<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100414,000100,1.3613,1.3613,1.3613,1.3613
EURUSD,20100414,000200,1.3612,1.3612,1.3610,1.3610
EURUSD,20100414,000300,1.3609,1.3609,1.3608,1.3609
EURUSD,20100414,000400,1.3609,1.3609,1.3608,1.3608
EURUSD,20100414,000500,1.3608,1.3609,1.3608,1.3608
EURUSD,20100414,000600,1.3608,1.3609,1.3606,1.3609
EURUSD,20100414,000700,1.3610,1.3611,1.3609,1.3611
EURUSD,20100414,000800,1.3611,1.3611,1.3609,1.3609
EURUSD,20100414,000900,1.3610,1.3611,1.3610,1.3610
EURUSD,20100414,001000,1.3611,1.3611,1.3611,1.3611
EURUSD,20100414,001100,1.3611,1.3611,1.3611,1.3611
EURUSD,20100414,001200,1.3611,1.3611,1.3608,1.3609
EURUSD,20100414,001300,1.3608,1.3608,1.3608,1.3608
EURUSD,20100414,001400,1.3608,1.3608,1.3607,1.3608
EURUSD,20100414,001500,1.3608,1.3609,1.3607,1.3607
EURUSD,20100414,001600,1.3607,1.3607,1.3607,1.3607
EURUSD,20100414,001700,1.3607,1.3609,1.3606,1.3609
EURUSD,20100414,001800,1.3610,1.3611,1.3610,1.3611
EURUSD,20100414,001900,1.3610,1.3611,1.3610,1.3610
EURUSD,20100414,002000,1.3610,1.3610,1.3609,1.3610
EURUSD,20100414,002100,1.3609,1.3611,1.3609,1.3610
EURUSD,20100414,002200,1.3610,1.3611,1.3610,1.3610
EURUSD,20100414,002300,1.3610,1.3610,1.3610,1.3610
EURUSD,20100414,002400,1.3610,1.3610,1.3610,1.3610
EURUSD,20100414,002500,1.3611,1.3611,1.3610,1.3610
EURUSD,20100414,002600,1.3609,1.3610,1.3609,1.3610
EURUSD,20100414,002700,1.3610,1.3611,1.3610,1.3611
EURUSD,20100414,002800,1.3611,1.3611,1.3611,1.3611
EURUSD,20100414,002900,1.3611,1.3611,1.3611,1.3611
EURUSD,20100414,003000,1.3612,1.3612,1.3612,1.3612
EURUSD,20100414,003100,1.3612,1.3612,1.3611,1.3611
EURUSD,20100414,003200,1.3611,1.3612,1.3611,1.3612
EURUSD,20100414,003300,1.3611,1.3611,1.3611,1.3611
EURUSD,20100414,003400,1.3612,1.3613,1.3612,1.3612
EURUSD,20100414,003500,1.3612,1.3612,1.3612,1.3612
EURUSD,20100414,003600,1.3611,1.3611,1.3610,1.3610
EURUSD,20100414,003700,1.3611,1.3611,1.3611,1.3611
EURUSD,20100414,003800,1.3610,1.3611,1.3610,1.3610
EURUSD,20100414,003900,1.3610,1.3610,1.3610,1.3610
EURUSD,20100414,004000,1.3609,1.3610,1.3609,1.3609
EURUSD,20100414,004100,1.3608,1.3609,1.3607,1.3608
EURUSD,20100414,004200,1.3608,1.3608,1.3607,1.3608
EURUSD,20100414,004300,1.3608,1.3609,1.3608,1.3609
EURUSD,20100414,004400,1.3608,1.3609,1.3608,1.3609
EURUSD,20100414,004500,1.3608,1.3609,1.3608,1.3609
EURUSD,20100414,004600,1.3608,1.3609,1.3606,1.3608
EURUSD,20100414,004700,1.3608,1.3608,1.3606,1.3606
EURUSD,20100414,004800,1.3606,1.3607,1.3606,1.3607
EURUSD,20100414,004900,1.3607,1.3608,1.3607,1.3608
EURUSD,20100414,005000,1.3607,1.3608,1.3607,1.3607
EURUSD,20100414,005100,1.3607,1.3607,1.3606,1.3606
EURUSD,20100414,005200,1.3606,1.3606,1.3605,1.3606
EURUSD,20100414,005300,1.3605,1.3607,1.3605,1.3607
EURUSD,20100414,005400,1.3608,1.3608,1.3607,1.3607
EURUSD,20100414,005500,1.3607,1.3608,1.3606,1.3606
EURUSD,20100414,005600,1.3605,1.3606,1.3605,1.3605
EURUSD,20100414,005700,1.3606,1.3607,1.3606,1.3606
EURUSD,20100414,005800,1.3607,1.3607,1.3605,1.3606
EURUSD,20100414,005900,1.3605,1.3607,1.3605,1.3606
EURUSD,20100414,010000,1.3607,1.3612,1.3607,1.3612
EURUSD,20100414,010100,1.3612,1.3613,1.3612,1.3613
EURUSD,20100414,010200,1.3613,1.3613,1.3612,1.3612
EURUSD,20100414,010300,1.3612,1.3612,1.3611,1.3611
EURUSD,20100414,010400,1.3611,1.3612,1.3611,1.3612
EURUSD,20100414,010500,1.3613,1.3613,1.3613,1.3613
EURUSD,20100414,010600,1.3613,1.3613,1.3613,1.3613
EURUSD,20100414,010700,1.3613,1.3613,1.3612,1.3612
EURUSD,20100414,010800,1.3612,1.3612,1.3612,1.3612
EURUSD,20100414,010900,1.3612,1.3612,1.3612,1.3612
EURUSD,20100414,011000,1.3612,1.3612,1.3611,1.3611
EURUSD,20100414,011100,1.3612,1.3613,1.3612,1.3612
EURUSD,20100414,011200,1.3612,1.3614,1.3612,1.3614
EURUSD,20100414,011300,1.3614,1.3614,1.3614,1.3614
EURUSD,20100414,011400,1.3613,1.3614,1.3613,1.3613
EURUSD,20100414,011500,1.3614,1.3614,1.3613,1.3613
EURUSD,20100414,011600,1.3612,1.3613,1.3612,1.3613
EURUSD,20100414,011700,1.3612,1.3613,1.3612,1.3613
EURUSD,20100414,011800,1.3613,1.3613,1.3613,1.3613
EURUSD,20100414,011900,1.3613,1.3615,1.3613,1.3615
EURUSD,20100414,012000,1.3615,1.3615,1.3614,1.3614
EURUSD,20100414,012100,1.3613,1.3613,1.3612,1.3613
EURUSD,20100414,012200,1.3613,1.3613,1.3612,1.3613
EURUSD,20100414,012300,1.3613,1.3613,1.3613,1.3613
EURUSD,20100414,012400,1.3613,1.3613,1.3613,1.3613
EURUSD,20100414,012500,1.3613,1.3613,1.3612,1.3613
EURUSD,20100414,012600,1.3612,1.3612,1.3612,1.3612
EURUSD,20100414,012700,1.3612,1.3612,1.3611,1.3611
EURUSD,20100414,012800,1.3610,1.3611,1.3610,1.3611
EURUSD,20100414,012900,1.3610,1.3610,1.3610,1.3610
EURUSD,20100414,013000,1.3610,1.3610,1.3610,1.3610
EURUSD,20100414,013100,1.3610,1.3610,1.3608,1.3608
EURUSD,20100414,013200,1.3608,1.3609,1.3608,1.3608
EURUSD,20100414,013300,1.3608,1.3608,1.3607,1.3607
EURUSD,20100414,013400,1.3608,1.3608,1.3607,1.3608
EURUSD,20100414,013500,1.3607,1.3608,1.3607,1.3607
EURUSD,20100414,013600,1.3607,1.3607,1.3607,1.3607
EURUSD,20100414,013700,1.3608,1.3608,1.3606,1.3606
EURUSD,20100414,013800,1.3606,1.3607,1.3606,1.3607
EURUSD,20100414,013900,1.3606,1.3606,1.3606,1.3606
EURUSD,20100414,014000,1.3606,1.3607,1.3606,1.3607
EURUSD,20100414,014100,1.3606,1.3606,1.3604,1.3604
EURUSD,20100414,014200,1.3604,1.3604,1.3604,1.3604
EURUSD,20100414,014300,1.3604,1.3604,1.3603,1.3604
EURUSD,20100414,014400,1.3603,1.3604,1.3602,1.3603
EURUSD,20100414,014500,1.3603,1.3605,1.3602,1.3605
EURUSD,20100414,014600,1.3604,1.3605,1.3604,1.3605
EURUSD,20100414,014700,1.3606,1.3607,1.3606,1.3607
EURUSD,20100414,014800,1.3606,1.3606,1.3606,1.3606
EURUSD,20100414,014900,1.3606,1.3607,1.3606,1.3606
EURUSD,20100414,015000,1.3606,1.3608,1.3606,1.3608
EURUSD,20100414,015100,1.3608,1.3612,1.3608,1.3612
EURUSD,20100414,015200,1.3612,1.3613,1.3612,1.3613
EURUSD,20100414,015300,1.3614,1.3615,1.3613,1.3615
EURUSD,20100414,015400,1.3614,1.3614,1.3611,1.3612
EURUSD,20100414,015500,1.3611,1.3611,1.3611,1.3611
EURUSD,20100414,015600,1.3611,1.3611,1.3611,1.3611
EURUSD,20100414,015700,1.3611,1.3611,1.3611,1.3611
EURUSD,20100414,015800,1.3611,1.3613,1.3611,1.3613
EURUSD,20100414,015900,1.3613,1.3613,1.3613,1.3613
EURUSD,20100414,020000,1.3613,1.3613,1.3613,1.3613
EURUSD,20100414,020100,1.3612,1.3614,1.3612,1.3612
EURUSD,20100414,020200,1.3612,1.3613,1.3612,1.3612
EURUSD,20100414,020300,1.3612,1.3612,1.3609,1.3611
EURUSD,20100414,020400,1.3611,1.3611,1.3606,1.3606
EURUSD,20100414,020500,1.3607,1.3610,1.3606,1.3610
EURUSD,20100414,020600,1.3609,1.3610,1.3609,1.3610
EURUSD,20100414,020700,1.3611,1.3611,1.3610,1.3610
EURUSD,20100414,020800,1.3611,1.3611,1.3611,1.3611
EURUSD,20100414,020900,1.3611,1.3611,1.3608,1.3608
EURUSD,20100414,021000,1.3609,1.3611,1.3609,1.3610
EURUSD,20100414,021100,1.3611,1.3614,1.3611,1.3613
EURUSD,20100414,021200,1.3614,1.3615,1.3613,1.3615
EURUSD,20100414,021300,1.3614,1.3620,1.3614,1.3619
EURUSD,20100414,021400,1.3618,1.3621,1.3618,1.3621
EURUSD,20100414,021500,1.3622,1.3622,1.3621,1.3621
EURUSD,20100414,021600,1.3620,1.3621,1.3617,1.3618
EURUSD,20100414,021700,1.3619,1.3620,1.3618,1.3619
EURUSD,20100414,021800,1.3620,1.3632,1.3619,1.3632
EURUSD,20100414,021900,1.3631,1.3632,1.3629,1.3632
EURUSD,20100414,022000,1.3631,1.3632,1.3629,1.3629
EURUSD,20100414,022100,1.3630,1.3632,1.3629,1.3629
EURUSD,20100414,022200,1.3629,1.3629,1.3626,1.3628
EURUSD,20100414,022300,1.3629,1.3631,1.3629,1.3630
EURUSD,20100414,022400,1.3629,1.3630,1.3629,1.3630
EURUSD,20100414,022500,1.3630,1.3636,1.3630,1.3636
EURUSD,20100414,022600,1.3635,1.3635,1.3633,1.3634
EURUSD,20100414,022700,1.3633,1.3638,1.3633,1.3636
EURUSD,20100414,022800,1.3637,1.3638,1.3635,1.3635
EURUSD,20100414,022900,1.3636,1.3636,1.3634,1.3634
EURUSD,20100414,023000,1.3635,1.3635,1.3633,1.3633
EURUSD,20100414,023100,1.3632,1.3633,1.3631,1.3633
EURUSD,20100414,023200,1.3634,1.3634,1.3633,1.3634
EURUSD,20100414,023300,1.3633,1.3634,1.3633,1.3634
EURUSD,20100414,023400,1.3633,1.3633,1.3632,1.3632
EURUSD,20100414,023500,1.3632,1.3633,1.3632,1.3633
EURUSD,20100414,023600,1.3633,1.3633,1.3632,1.3633
EURUSD,20100414,023700,1.3633,1.3634,1.3633,1.3633
EURUSD,20100414,023800,1.3632,1.3633,1.3632,1.3632
EURUSD,20100414,023900,1.3632,1.3632,1.3631,1.3632
EURUSD,20100414,024000,1.3631,1.3632,1.3631,1.3631
EURUSD,20100414,024100,1.3632,1.3637,1.3631,1.3637
EURUSD,20100414,024200,1.3638,1.3640,1.3637,1.3638
EURUSD,20100414,024300,1.3638,1.3638,1.3638,1.3638
EURUSD,20100414,024400,1.3638,1.3639,1.3636,1.3639
EURUSD,20100414,024500,1.3640,1.3640,1.3639,1.3639
EURUSD,20100414,024600,1.3640,1.3641,1.3639,1.3641
EURUSD,20100414,024700,1.3642,1.3642,1.3640,1.3640
EURUSD,20100414,024800,1.3640,1.3640,1.3638,1.3638
EURUSD,20100414,024900,1.3639,1.3641,1.3639,1.3640
EURUSD,20100414,025000,1.3640,1.3640,1.3639,1.3640
EURUSD,20100414,025100,1.3640,1.3640,1.3638,1.3638
EURUSD,20100414,025200,1.3639,1.3641,1.3639,1.3641
EURUSD,20100414,025300,1.3641,1.3641,1.3640,1.3641
EURUSD,20100414,025400,1.3640,1.3641,1.3639,1.3640
EURUSD,20100414,025500,1.3639,1.3642,1.3639,1.3640
EURUSD,20100414,025600,1.3639,1.3641,1.3637,1.3637
EURUSD,20100414,025700,1.3636,1.3640,1.3636,1.3638
EURUSD,20100414,025800,1.3639,1.3640,1.3639,1.3640
EURUSD,20100414,025900,1.3639,1.3641,1.3639,1.3640
EURUSD,20100414,030000,1.3639,1.3640,1.3639,1.3640
EURUSD,20100414,030100,1.3639,1.3641,1.3639,1.3641
EURUSD,20100414,030200,1.3640,1.3641,1.3639,1.3640
EURUSD,20100414,030300,1.3641,1.3641,1.3639,1.3640
EURUSD,20100414,030400,1.3640,1.3640,1.3639,1.3639
EURUSD,20100414,030500,1.3640,1.3640,1.3640,1.3640
EURUSD,20100414,030600,1.3640,1.3642,1.3640,1.3641
EURUSD,20100414,030700,1.3641,1.3642,1.3640,1.3642
EURUSD,20100414,030800,1.3643,1.3645,1.3642,1.3645
EURUSD,20100414,030900,1.3644,1.3644,1.3644,1.3644
EURUSD,20100414,031000,1.3644,1.3644,1.3643,1.3643
EURUSD,20100414,031100,1.3644,1.3645,1.3644,1.3644
EURUSD,20100414,031200,1.3644,1.3646,1.3644,1.3646
EURUSD,20100414,031300,1.3646,1.3646,1.3645,1.3645
EURUSD,20100414,031400,1.3645,1.3645,1.3645,1.3645
EURUSD,20100414,031500,1.3645,1.3653,1.3645,1.3653
EURUSD,20100414,031600,1.3654,1.3656,1.3653,1.3653
EURUSD,20100414,031700,1.3652,1.3653,1.3651,1.3651
EURUSD,20100414,031800,1.3652,1.3654,1.3652,1.3654
EURUSD,20100414,031900,1.3653,1.3653,1.3651,1.3652
EURUSD,20100414,032000,1.3651,1.3652,1.3651,1.3652
EURUSD,20100414,032100,1.3652,1.3652,1.3651,1.3651
EURUSD,20100414,032200,1.3651,1.3651,1.3650,1.3651
EURUSD,20100414,032300,1.3650,1.3650,1.3648,1.3648
EURUSD,20100414,032400,1.3647,1.3649,1.3647,1.3649
EURUSD,20100414,032500,1.3648,1.3649,1.3648,1.3648
EURUSD,20100414,032600,1.3649,1.3649,1.3647,1.3647
EURUSD,20100414,032700,1.3647,1.3648,1.3647,1.3648
EURUSD,20100414,032800,1.3648,1.3648,1.3648,1.3648
EURUSD,20100414,032900,1.3647,1.3648,1.3645,1.3645
EURUSD,20100414,033000,1.3644,1.3644,1.3643,1.3644
EURUSD,20100414,033100,1.3643,1.3645,1.3643,1.3643
EURUSD,20100414,033200,1.3642,1.3645,1.3642,1.3645
EURUSD,20100414,033300,1.3645,1.3645,1.3643,1.3643
EURUSD,20100414,033400,1.3644,1.3644,1.3643,1.3643
EURUSD,20100414,033500,1.3643,1.3644,1.3643,1.3643
EURUSD,20100414,033600,1.3643,1.3643,1.3642,1.3643
EURUSD,20100414,033700,1.3643,1.3644,1.3643,1.3644
EURUSD,20100414,033800,1.3644,1.3645,1.3644,1.3645
EURUSD,20100414,033900,1.3646,1.3646,1.3645,1.3646
EURUSD,20100414,034000,1.3647,1.3647,1.3646,1.3646
EURUSD,20100414,034100,1.3647,1.3649,1.3647,1.3649
EURUSD,20100414,034200,1.3650,1.3650,1.3649,1.3649
EURUSD,20100414,034300,1.3650,1.3650,1.3648,1.3649
EURUSD,20100414,034400,1.3648,1.3648,1.3647,1.3647
EURUSD,20100414,034500,1.3647,1.3647,1.3646,1.3646
EURUSD,20100414,034600,1.3647,1.3648,1.3645,1.3648
EURUSD,20100414,034700,1.3648,1.3648,1.3647,1.3647
EURUSD,20100414,034800,1.3646,1.3646,1.3643,1.3645
EURUSD,20100414,034900,1.3646,1.3647,1.3646,1.3646
EURUSD,20100414,035000,1.3646,1.3648,1.3646,1.3646
EURUSD,20100414,035100,1.3646,1.3647,1.3646,1.3646
EURUSD,20100414,035200,1.3645,1.3645,1.3645,1.3645
EURUSD,20100414,035300,1.3644,1.3645,1.3644,1.3644
EURUSD,20100414,035400,1.3643,1.3644,1.3642,1.3642
EURUSD,20100414,035500,1.3642,1.3642,1.3641,1.3642
EURUSD,20100414,035600,1.3643,1.3646,1.3642,1.3645
EURUSD,20100414,035700,1.3645,1.3645,1.3644,1.3645
EURUSD,20100414,035800,1.3645,1.3645,1.3643,1.3644
EURUSD,20100414,035900,1.3644,1.3646,1.3644,1.3646
EURUSD,20100414,040000,1.3646,1.3646,1.3646,1.3646
EURUSD,20100414,040100,1.3645,1.3645,1.3643,1.3643
EURUSD,20100414,040200,1.3643,1.3643,1.3641,1.3642
EURUSD,20100414,040300,1.3641,1.3642,1.3640,1.3641
EURUSD,20100414,040400,1.3641,1.3642,1.3641,1.3641
EURUSD,20100414,040500,1.3641,1.3642,1.3641,1.3642
EURUSD,20100414,040600,1.3642,1.3642,1.3641,1.3641
EURUSD,20100414,040700,1.3642,1.3644,1.3642,1.3644
EURUSD,20100414,040800,1.3644,1.3645,1.3644,1.3644
EURUSD,20100414,040900,1.3643,1.3643,1.3643,1.3643
EURUSD,20100414,041000,1.3644,1.3645,1.3644,1.3645
EURUSD,20100414,041100,1.3645,1.3646,1.3645,1.3646
EURUSD,20100414,041200,1.3645,1.3645,1.3644,1.3644
EURUSD,20100414,041300,1.3645,1.3645,1.3645,1.3645
EURUSD,20100414,041400,1.3645,1.3645,1.3643,1.3643
EURUSD,20100414,041500,1.3643,1.3643,1.3643,1.3643
EURUSD,20100414,041600,1.3642,1.3643,1.3641,1.3643
EURUSD,20100414,041700,1.3643,1.3643,1.3643,1.3643
EURUSD,20100414,041800,1.3643,1.3643,1.3642,1.3642
EURUSD,20100414,041900,1.3643,1.3643,1.3643,1.3643
EURUSD,20100414,042000,1.3643,1.3644,1.3643,1.3643
EURUSD,20100414,042100,1.3643,1.3643,1.3642,1.3642
EURUSD,20100414,042200,1.3642,1.3642,1.3642,1.3642
EURUSD,20100414,042300,1.3642,1.3643,1.3642,1.3643
EURUSD,20100414,042400,1.3643,1.3644,1.3642,1.3644
EURUSD,20100414,042500,1.3644,1.3644,1.3643,1.3644
EURUSD,20100414,042600,1.3643,1.3644,1.3643,1.3643
EURUSD,20100414,042700,1.3644,1.3645,1.3644,1.3645
EURUSD,20100414,042800,1.3645,1.3645,1.3644,1.3644
EURUSD,20100414,042900,1.3645,1.3645,1.3644,1.3644
EURUSD,20100414,043000,1.3644,1.3645,1.3644,1.3644
EURUSD,20100414,043100,1.3644,1.3644,1.3643,1.3643
EURUSD,20100414,043200,1.3643,1.3644,1.3643,1.3643
EURUSD,20100414,043300,1.3643,1.3644,1.3643,1.3644
EURUSD,20100414,043400,1.3643,1.3643,1.3643,1.3643
EURUSD,20100414,043500,1.3643,1.3645,1.3643,1.3644
EURUSD,20100414,043600,1.3645,1.3650,1.3645,1.3648
EURUSD,20100414,043700,1.3647,1.3649,1.3647,1.3649
EURUSD,20100414,043800,1.3649,1.3650,1.3648,1.3650
EURUSD,20100414,043900,1.3649,1.3654,1.3649,1.3652
EURUSD,20100414,044000,1.3651,1.3651,1.3650,1.3651
EURUSD,20100414,044100,1.3651,1.3651,1.3650,1.3651
EURUSD,20100414,044200,1.3650,1.3651,1.3650,1.3650
EURUSD,20100414,044300,1.3650,1.3650,1.3649,1.3650
EURUSD,20100414,044400,1.3650,1.3650,1.3650,1.3650
EURUSD,20100414,044500,1.3651,1.3652,1.3650,1.3651
EURUSD,20100414,044600,1.3652,1.3652,1.3649,1.3649
EURUSD,20100414,044700,1.3649,1.3650,1.3649,1.3649
EURUSD,20100414,044800,1.3649,1.3649,1.3647,1.3647
EURUSD,20100414,044900,1.3647,1.3647,1.3646,1.3647
EURUSD,20100414,045000,1.3647,1.3647,1.3646,1.3646
EURUSD,20100414,045100,1.3647,1.3647,1.3645,1.3646
EURUSD,20100414,045200,1.3647,1.3648,1.3647,1.3647
EURUSD,20100414,045300,1.3648,1.3648,1.3648,1.3648
EURUSD,20100414,045400,1.3648,1.3648,1.3647,1.3647
EURUSD,20100414,045500,1.3647,1.3647,1.3647,1.3647
EURUSD,20100414,045600,1.3647,1.3647,1.3645,1.3646
EURUSD,20100414,045700,1.3645,1.3646,1.3645,1.3646
EURUSD,20100414,045800,1.3645,1.3647,1.3645,1.3647
EURUSD,20100414,045900,1.3646,1.3649,1.3646,1.3649
EURUSD,20100414,050000,1.3649,1.3649,1.3649,1.3649
EURUSD,20100414,050100,1.3650,1.3650,1.3648,1.3648
EURUSD,20100414,050200,1.3649,1.3651,1.3649,1.3651
EURUSD,20100414,050300,1.3650,1.3651,1.3650,1.3651
EURUSD,20100414,050400,1.3651,1.3651,1.3651,1.3651
EURUSD,20100414,050500,1.3651,1.3652,1.3651,1.3651
EURUSD,20100414,050600,1.3651,1.3652,1.3651,1.3652
EURUSD,20100414,050700,1.3652,1.3652,1.3651,1.3651
EURUSD,20100414,050800,1.3650,1.3651,1.3650,1.3650
EURUSD,20100414,050900,1.3650,1.3650,1.3650,1.3650
EURUSD,20100414,051000,1.3649,1.3650,1.3649,1.3649
EURUSD,20100414,051100,1.3650,1.3650,1.3650,1.3650
EURUSD,20100414,051200,1.3650,1.3650,1.3649,1.3650
EURUSD,20100414,051300,1.3650,1.3651,1.3650,1.3651
EURUSD,20100414,051400,1.3650,1.3651,1.3650,1.3651
EURUSD,20100414,051500,1.3650,1.3651,1.3650,1.3651
EURUSD,20100414,051600,1.3652,1.3652,1.3651,1.3651
EURUSD,20100414,051700,1.3651,1.3651,1.3650,1.3650
EURUSD,20100414,051800,1.3651,1.3651,1.3650,1.3650
EURUSD,20100414,051900,1.3650,1.3650,1.3650,1.3650
EURUSD,20100414,052000,1.3649,1.3649,1.3649,1.3649
EURUSD,20100414,052100,1.3650,1.3650,1.3649,1.3649
EURUSD,20100414,052200,1.3649,1.3649,1.3649,1.3649
EURUSD,20100414,052300,1.3649,1.3649,1.3649,1.3649
EURUSD,20100414,052400,1.3649,1.3649,1.3649,1.3649
EURUSD,20100414,052500,1.3649,1.3649,1.3649,1.3649
EURUSD,20100414,052600,1.3649,1.3649,1.3649,1.3649
EURUSD,20100414,052700,1.3649,1.3649,1.3649,1.3649
EURUSD,20100414,052800,1.3649,1.3650,1.3649,1.3650
EURUSD,20100414,052900,1.3649,1.3650,1.3649,1.3650
EURUSD,20100414,053000,1.3651,1.3651,1.3650,1.3650
EURUSD,20100414,053100,1.3650,1.3650,1.3649,1.3650
EURUSD,20100414,053200,1.3649,1.3649,1.3648,1.3649
EURUSD,20100414,053300,1.3650,1.3651,1.3650,1.3650
EURUSD,20100414,053400,1.3650,1.3650,1.3650,1.3650
EURUSD,20100414,053500,1.3650,1.3651,1.3650,1.3650
EURUSD,20100414,053600,1.3650,1.3650,1.3650,1.3650
EURUSD,20100414,053700,1.3650,1.3650,1.3650,1.3650
EURUSD,20100414,053800,1.3650,1.3652,1.3650,1.3652
EURUSD,20100414,053900,1.3651,1.3651,1.3649,1.3649
EURUSD,20100414,054000,1.3650,1.3650,1.3650,1.3650
EURUSD,20100414,054100,1.3651,1.3651,1.3650,1.3650
EURUSD,20100414,054200,1.3650,1.3650,1.3650,1.3650
EURUSD,20100414,054300,1.3650,1.3650,1.3649,1.3649
EURUSD,20100414,054400,1.3649,1.3650,1.3649,1.3650
EURUSD,20100414,054500,1.3650,1.3651,1.3650,1.3651
EURUSD,20100414,054600,1.3651,1.3651,1.3650,1.3650
EURUSD,20100414,054700,1.3650,1.3650,1.3650,1.3650
EURUSD,20100414,054800,1.3650,1.3650,1.3650,1.3650
EURUSD,20100414,054900,1.3650,1.3652,1.3650,1.3652
EURUSD,20100414,055000,1.3652,1.3652,1.3651,1.3651
EURUSD,20100414,055100,1.3651,1.3655,1.3651,1.3654
EURUSD,20100414,055200,1.3654,1.3655,1.3654,1.3655
EURUSD,20100414,055300,1.3655,1.3656,1.3655,1.3655
EURUSD,20100414,055400,1.3656,1.3659,1.3656,1.3659
EURUSD,20100414,055500,1.3658,1.3661,1.3657,1.3661
EURUSD,20100414,055600,1.3662,1.3663,1.3660,1.3661
EURUSD,20100414,055700,1.3660,1.3662,1.3660,1.3662
EURUSD,20100414,055800,1.3661,1.3661,1.3658,1.3658
EURUSD,20100414,055900,1.3658,1.3658,1.3657,1.3657
EURUSD,20100414,060000,1.3658,1.3659,1.3658,1.3659
EURUSD,20100414,060100,1.3659,1.3659,1.3658,1.3658
EURUSD,20100414,060200,1.3658,1.3658,1.3657,1.3658
EURUSD,20100414,060300,1.3658,1.3659,1.3658,1.3659
EURUSD,20100414,060400,1.3659,1.3659,1.3658,1.3659
EURUSD,20100414,060500,1.3659,1.3659,1.3658,1.3658
EURUSD,20100414,060600,1.3659,1.3659,1.3659,1.3659
EURUSD,20100414,060700,1.3660,1.3660,1.3660,1.3660
EURUSD,20100414,060800,1.3660,1.3660,1.3659,1.3659
EURUSD,20100414,060900,1.3659,1.3659,1.3657,1.3658
EURUSD,20100414,061000,1.3658,1.3659,1.3658,1.3658
EURUSD,20100414,061100,1.3658,1.3659,1.3658,1.3659
EURUSD,20100414,061200,1.3659,1.3659,1.3658,1.3658
EURUSD,20100414,061300,1.3658,1.3659,1.3657,1.3657
EURUSD,20100414,061400,1.3657,1.3657,1.3657,1.3657
EURUSD,20100414,061500,1.3656,1.3656,1.3655,1.3656
EURUSD,20100414,061600,1.3656,1.3657,1.3655,1.3655
EURUSD,20100414,061700,1.3656,1.3656,1.3654,1.3654
EURUSD,20100414,061800,1.3654,1.3654,1.3654,1.3654
EURUSD,20100414,061900,1.3653,1.3654,1.3652,1.3652
EURUSD,20100414,062000,1.3652,1.3652,1.3651,1.3651
EURUSD,20100414,062100,1.3652,1.3652,1.3651,1.3651
EURUSD,20100414,062200,1.3652,1.3652,1.3651,1.3651
EURUSD,20100414,062300,1.3651,1.3651,1.3651,1.3651
EURUSD,20100414,062400,1.3652,1.3652,1.3651,1.3652
EURUSD,20100414,062500,1.3651,1.3652,1.3651,1.3651
EURUSD,20100414,062600,1.3652,1.3652,1.3651,1.3651
EURUSD,20100414,062700,1.3651,1.3651,1.3651,1.3651
EURUSD,20100414,062800,1.3651,1.3652,1.3651,1.3652
EURUSD,20100414,062900,1.3652,1.3652,1.3652,1.3652
EURUSD,20100414,063000,1.3651,1.3652,1.3651,1.3651
EURUSD,20100414,063100,1.3652,1.3652,1.3651,1.3651
EURUSD,20100414,063200,1.3651,1.3651,1.3651,1.3651
EURUSD,20100414,063300,1.3651,1.3651,1.3651,1.3651
EURUSD,20100414,063400,1.3650,1.3651,1.3650,1.3650
EURUSD,20100414,063500,1.3650,1.3650,1.3650,1.3650
EURUSD,20100414,063600,1.3650,1.3651,1.3650,1.3651
EURUSD,20100414,063700,1.3651,1.3652,1.3651,1.3652
EURUSD,20100414,063800,1.3651,1.3651,1.3650,1.3650
EURUSD,20100414,063900,1.3651,1.3651,1.3649,1.3650
EURUSD,20100414,064000,1.3649,1.3649,1.3648,1.3649
EURUSD,20100414,064100,1.3648,1.3649,1.3648,1.3649
EURUSD,20100414,064200,1.3649,1.3649,1.3648,1.3649
EURUSD,20100414,064300,1.3649,1.3649,1.3649,1.3649
EURUSD,20100414,064400,1.3648,1.3648,1.3647,1.3647
EURUSD,20100414,064500,1.3648,1.3648,1.3647,1.3648
EURUSD,20100414,064600,1.3647,1.3647,1.3647,1.3647
EURUSD,20100414,064700,1.3647,1.3647,1.3646,1.3647
EURUSD,20100414,064800,1.3647,1.3648,1.3647,1.3647
EURUSD,20100414,064900,1.3647,1.3648,1.3646,1.3647
EURUSD,20100414,065000,1.3648,1.3650,1.3648,1.3650
EURUSD,20100414,065100,1.3649,1.3650,1.3649,1.3649
EURUSD,20100414,065200,1.3648,1.3649,1.3648,1.3648
EURUSD,20100414,065300,1.3649,1.3649,1.3648,1.3649
EURUSD,20100414,065400,1.3649,1.3649,1.3648,1.3649
EURUSD,20100414,065500,1.3650,1.3651,1.3650,1.3650
EURUSD,20100414,065600,1.3651,1.3652,1.3651,1.3651
EURUSD,20100414,065700,1.3651,1.3654,1.3651,1.3653
EURUSD,20100414,065800,1.3654,1.3654,1.3653,1.3654
EURUSD,20100414,065900,1.3655,1.3656,1.3655,1.3655
EURUSD,20100414,070000,1.3655,1.3655,1.3654,1.3654
EURUSD,20100414,070100,1.3654,1.3654,1.3653,1.3653
EURUSD,20100414,070200,1.3653,1.3654,1.3653,1.3654
EURUSD,20100414,070300,1.3655,1.3655,1.3653,1.3654
EURUSD,20100414,070400,1.3653,1.3653,1.3653,1.3653
EURUSD,20100414,070500,1.3652,1.3652,1.3651,1.3651
EURUSD,20100414,070600,1.3652,1.3654,1.3652,1.3654
EURUSD,20100414,070700,1.3655,1.3655,1.3654,1.3655
EURUSD,20100414,070800,1.3655,1.3655,1.3655,1.3655
EURUSD,20100414,070900,1.3654,1.3657,1.3654,1.3657
EURUSD,20100414,071000,1.3656,1.3658,1.3655,1.3656
EURUSD,20100414,071100,1.3657,1.3657,1.3653,1.3655
EURUSD,20100414,071200,1.3654,1.3654,1.3654,1.3654
EURUSD,20100414,071300,1.3654,1.3655,1.3654,1.3655
EURUSD,20100414,071400,1.3654,1.3654,1.3654,1.3654
EURUSD,20100414,071500,1.3655,1.3655,1.3651,1.3651
EURUSD,20100414,071600,1.3650,1.3651,1.3650,1.3651
EURUSD,20100414,071700,1.3650,1.3650,1.3649,1.3649
EURUSD,20100414,071800,1.3650,1.3650,1.3649,1.3650
EURUSD,20100414,071900,1.3649,1.3650,1.3648,1.3648
EURUSD,20100414,072000,1.3649,1.3649,1.3648,1.3649
EURUSD,20100414,072100,1.3650,1.3650,1.3648,1.3648
EURUSD,20100414,072200,1.3649,1.3650,1.3649,1.3649
EURUSD,20100414,072300,1.3650,1.3650,1.3649,1.3649
EURUSD,20100414,072400,1.3650,1.3650,1.3649,1.3650
EURUSD,20100414,072500,1.3649,1.3650,1.3649,1.3649
EURUSD,20100414,072600,1.3648,1.3650,1.3648,1.3650
EURUSD,20100414,072700,1.3649,1.3650,1.3649,1.3650
EURUSD,20100414,072800,1.3650,1.3650,1.3649,1.3649
EURUSD,20100414,072900,1.3649,1.3649,1.3649,1.3649
EURUSD,20100414,073000,1.3650,1.3650,1.3647,1.3647
EURUSD,20100414,073100,1.3646,1.3648,1.3646,1.3647
EURUSD,20100414,073200,1.3647,1.3647,1.3646,1.3647
EURUSD,20100414,073300,1.3646,1.3647,1.3646,1.3646
EURUSD,20100414,073400,1.3645,1.3646,1.3645,1.3646
EURUSD,20100414,073500,1.3646,1.3646,1.3646,1.3646
EURUSD,20100414,073600,1.3646,1.3646,1.3645,1.3646
EURUSD,20100414,073700,1.3645,1.3646,1.3645,1.3646
EURUSD,20100414,073800,1.3646,1.3647,1.3645,1.3646
EURUSD,20100414,073900,1.3647,1.3647,1.3646,1.3647
EURUSD,20100414,074000,1.3647,1.3648,1.3646,1.3646
EURUSD,20100414,074100,1.3647,1.3649,1.3647,1.3649
EURUSD,20100414,074200,1.3649,1.3649,1.3648,1.3648
EURUSD,20100414,074300,1.3648,1.3649,1.3648,1.3649
EURUSD,20100414,074400,1.3649,1.3650,1.3649,1.3649
EURUSD,20100414,074500,1.3648,1.3649,1.3648,1.3648
EURUSD,20100414,074600,1.3649,1.3649,1.3648,1.3648
EURUSD,20100414,074700,1.3649,1.3650,1.3649,1.3649
EURUSD,20100414,074800,1.3649,1.3651,1.3649,1.3650
EURUSD,20100414,074900,1.3651,1.3651,1.3650,1.3651
EURUSD,20100414,075000,1.3650,1.3651,1.3649,1.3649
EURUSD,20100414,075100,1.3650,1.3653,1.3650,1.3652
EURUSD,20100414,075200,1.3652,1.3652,1.3652,1.3652
EURUSD,20100414,075300,1.3653,1.3653,1.3652,1.3652
EURUSD,20100414,075400,1.3652,1.3652,1.3651,1.3652
EURUSD,20100414,075500,1.3651,1.3652,1.3650,1.3650
EURUSD,20100414,075600,1.3651,1.3652,1.3650,1.3652
EURUSD,20100414,075700,1.3652,1.3656,1.3652,1.3654
EURUSD,20100414,075800,1.3655,1.3656,1.3654,1.3655
EURUSD,20100414,075900,1.3655,1.3655,1.3653,1.3653
EURUSD,20100414,080000,1.3654,1.3654,1.3652,1.3652
EURUSD,20100414,080100,1.3653,1.3655,1.3653,1.3653
EURUSD,20100414,080200,1.3652,1.3653,1.3650,1.3650
EURUSD,20100414,080300,1.3651,1.3651,1.3650,1.3650
EURUSD,20100414,080400,1.3651,1.3653,1.3651,1.3651
EURUSD,20100414,080500,1.3650,1.3650,1.3649,1.3650
EURUSD,20100414,080600,1.3649,1.3649,1.3645,1.3645
EURUSD,20100414,080700,1.3645,1.3648,1.3645,1.3648
EURUSD,20100414,080800,1.3649,1.3651,1.3647,1.3648
EURUSD,20100414,080900,1.3648,1.3648,1.3648,1.3648
EURUSD,20100414,081000,1.3648,1.3650,1.3648,1.3649
EURUSD,20100414,081100,1.3650,1.3651,1.3649,1.3650
EURUSD,20100414,081200,1.3650,1.3651,1.3650,1.3650
EURUSD,20100414,081300,1.3651,1.3652,1.3650,1.3650
EURUSD,20100414,081400,1.3651,1.3652,1.3650,1.3651
EURUSD,20100414,081500,1.3650,1.3650,1.3649,1.3649
EURUSD,20100414,081600,1.3650,1.3652,1.3649,1.3649
EURUSD,20100414,081700,1.3648,1.3648,1.3646,1.3647
EURUSD,20100414,081800,1.3646,1.3647,1.3645,1.3646
EURUSD,20100414,081900,1.3646,1.3647,1.3645,1.3645
EURUSD,20100414,082000,1.3645,1.3650,1.3645,1.3650
EURUSD,20100414,082100,1.3651,1.3651,1.3649,1.3650
EURUSD,20100414,082200,1.3651,1.3651,1.3650,1.3650
EURUSD,20100414,082300,1.3649,1.3650,1.3648,1.3649
EURUSD,20100414,082400,1.3648,1.3653,1.3648,1.3653
EURUSD,20100414,082500,1.3654,1.3654,1.3653,1.3653
EURUSD,20100414,082600,1.3652,1.3652,1.3650,1.3651
EURUSD,20100414,082700,1.3651,1.3651,1.3650,1.3651
EURUSD,20100414,082800,1.3652,1.3652,1.3651,1.3651
EURUSD,20100414,082900,1.3650,1.3650,1.3649,1.3649
EURUSD,20100414,083000,1.3648,1.3648,1.3645,1.3647
EURUSD,20100414,083100,1.3647,1.3647,1.3645,1.3645
EURUSD,20100414,083200,1.3645,1.3645,1.3643,1.3643
EURUSD,20100414,083300,1.3643,1.3643,1.3642,1.3643
EURUSD,20100414,083400,1.3643,1.3644,1.3643,1.3644
EURUSD,20100414,083500,1.3644,1.3644,1.3643,1.3643
EURUSD,20100414,083600,1.3643,1.3643,1.3638,1.3638
EURUSD,20100414,083700,1.3639,1.3639,1.3634,1.3634
EURUSD,20100414,083800,1.3633,1.3636,1.3633,1.3636
EURUSD,20100414,083900,1.3637,1.3637,1.3635,1.3636
EURUSD,20100414,084000,1.3635,1.3635,1.3629,1.3629
EURUSD,20100414,084100,1.3630,1.3632,1.3630,1.3631
EURUSD,20100414,084200,1.3631,1.3632,1.3629,1.3631
EURUSD,20100414,084300,1.3630,1.3630,1.3629,1.3629
EURUSD,20100414,084400,1.3627,1.3631,1.3625,1.3631
EURUSD,20100414,084500,1.3633,1.3633,1.3626,1.3626
EURUSD,20100414,084600,1.3625,1.3628,1.3625,1.3628
EURUSD,20100414,084700,1.3628,1.3629,1.3626,1.3629
EURUSD,20100414,084800,1.3628,1.3629,1.3628,1.3629
EURUSD,20100414,084900,1.3630,1.3635,1.3630,1.3631
EURUSD,20100414,085000,1.3632,1.3632,1.3630,1.3630
EURUSD,20100414,085100,1.3629,1.3631,1.3629,1.3630
EURUSD,20100414,085200,1.3631,1.3631,1.3626,1.3627
EURUSD,20100414,085300,1.3626,1.3628,1.3624,1.3628
EURUSD,20100414,085400,1.3627,1.3627,1.3626,1.3627
EURUSD,20100414,085500,1.3627,1.3627,1.3625,1.3626
EURUSD,20100414,085600,1.3625,1.3625,1.3624,1.3625
EURUSD,20100414,085700,1.3626,1.3627,1.3625,1.3625
EURUSD,20100414,085800,1.3626,1.3626,1.3625,1.3625
EURUSD,20100414,085900,1.3624,1.3628,1.3624,1.3627
EURUSD,20100414,090000,1.3627,1.3628,1.3626,1.3626
EURUSD,20100414,090100,1.3627,1.3631,1.3627,1.3630
EURUSD,20100414,090200,1.3631,1.3638,1.3631,1.3637
EURUSD,20100414,090300,1.3636,1.3636,1.3633,1.3633
EURUSD,20100414,090400,1.3634,1.3635,1.3631,1.3635
EURUSD,20100414,090500,1.3636,1.3638,1.3636,1.3637
EURUSD,20100414,090600,1.3638,1.3638,1.3632,1.3632
EURUSD,20100414,090700,1.3633,1.3635,1.3633,1.3635
EURUSD,20100414,090800,1.3636,1.3637,1.3634,1.3637
EURUSD,20100414,090900,1.3638,1.3638,1.3636,1.3637
EURUSD,20100414,091000,1.3638,1.3640,1.3635,1.3635
EURUSD,20100414,091100,1.3636,1.3638,1.3635,1.3635
EURUSD,20100414,091200,1.3635,1.3635,1.3635,1.3635
EURUSD,20100414,091300,1.3634,1.3634,1.3634,1.3634
EURUSD,20100414,091400,1.3635,1.3636,1.3634,1.3635
EURUSD,20100414,091500,1.3634,1.3635,1.3633,1.3635
EURUSD,20100414,091600,1.3636,1.3636,1.3634,1.3634
EURUSD,20100414,091700,1.3634,1.3634,1.3631,1.3631
EURUSD,20100414,091800,1.3631,1.3632,1.3629,1.3629
EURUSD,20100414,091900,1.3630,1.3630,1.3626,1.3626
EURUSD,20100414,092000,1.3627,1.3627,1.3623,1.3623
EURUSD,20100414,092100,1.3622,1.3625,1.3622,1.3625
EURUSD,20100414,092200,1.3625,1.3626,1.3624,1.3626
EURUSD,20100414,092300,1.3625,1.3626,1.3625,1.3625
EURUSD,20100414,092400,1.3624,1.3626,1.3624,1.3626
EURUSD,20100414,092500,1.3625,1.3626,1.3625,1.3625
EURUSD,20100414,092600,1.3625,1.3625,1.3624,1.3625
EURUSD,20100414,092700,1.3625,1.3625,1.3623,1.3623
EURUSD,20100414,092800,1.3623,1.3624,1.3622,1.3622
EURUSD,20100414,092900,1.3622,1.3622,1.3620,1.3620
EURUSD,20100414,093000,1.3621,1.3621,1.3620,1.3621
EURUSD,20100414,093100,1.3620,1.3622,1.3620,1.3620
EURUSD,20100414,093200,1.3619,1.3620,1.3618,1.3620
EURUSD,20100414,093300,1.3620,1.3620,1.3617,1.3618
EURUSD,20100414,093400,1.3617,1.3618,1.3615,1.3617
EURUSD,20100414,093500,1.3618,1.3619,1.3618,1.3619
EURUSD,20100414,093600,1.3620,1.3620,1.3619,1.3619
EURUSD,20100414,093700,1.3618,1.3620,1.3618,1.3619
EURUSD,20100414,093800,1.3618,1.3620,1.3618,1.3619
EURUSD,20100414,093900,1.3618,1.3619,1.3618,1.3619
EURUSD,20100414,094000,1.3618,1.3619,1.3618,1.3619
EURUSD,20100414,094100,1.3619,1.3621,1.3619,1.3621
EURUSD,20100414,094200,1.3621,1.3622,1.3620,1.3621
EURUSD,20100414,094300,1.3622,1.3623,1.3622,1.3622
EURUSD,20100414,094400,1.3623,1.3624,1.3622,1.3623
EURUSD,20100414,094500,1.3622,1.3623,1.3622,1.3622
EURUSD,20100414,094600,1.3623,1.3623,1.3622,1.3623
EURUSD,20100414,094700,1.3622,1.3623,1.3622,1.3623
EURUSD,20100414,094900,1.3621,1.3623,1.3621,1.3623
EURUSD,20100414,095000,1.3622,1.3622,1.3621,1.3622
EURUSD,20100414,095100,1.3622,1.3625,1.3622,1.3625
EURUSD,20100414,095200,1.3625,1.3625,1.3624,1.3624
EURUSD,20100414,095300,1.3625,1.3625,1.3624,1.3624
EURUSD,20100414,095400,1.3624,1.3625,1.3624,1.3624
EURUSD,20100414,095500,1.3623,1.3623,1.3622,1.3623
EURUSD,20100414,095600,1.3622,1.3625,1.3622,1.3624
EURUSD,20100414,095700,1.3625,1.3626,1.3625,1.3625
EURUSD,20100414,095800,1.3626,1.3628,1.3625,1.3627
EURUSD,20100414,095900,1.3626,1.3626,1.3625,1.3626
EURUSD,20100414,100000,1.3625,1.3627,1.3624,1.3627
EURUSD,20100414,100100,1.3626,1.3627,1.3626,1.3626
EURUSD,20100414,100200,1.3627,1.3628,1.3627,1.3628
EURUSD,20100414,100300,1.3628,1.3628,1.3627,1.3627
EURUSD,20100414,100400,1.3628,1.3628,1.3627,1.3628
EURUSD,20100414,100500,1.3629,1.3631,1.3629,1.3630
EURUSD,20100414,100600,1.3630,1.3632,1.3629,1.3629
EURUSD,20100414,100700,1.3628,1.3629,1.3628,1.3628
EURUSD,20100414,100800,1.3628,1.3633,1.3628,1.3633
EURUSD,20100414,100900,1.3634,1.3634,1.3633,1.3634
EURUSD,20100414,101000,1.3634,1.3635,1.3634,1.3634
EURUSD,20100414,101100,1.3635,1.3635,1.3633,1.3634
EURUSD,20100414,101200,1.3635,1.3636,1.3634,1.3635
EURUSD,20100414,101300,1.3634,1.3635,1.3632,1.3635
EURUSD,20100414,101400,1.3634,1.3635,1.3633,1.3633
EURUSD,20100414,101500,1.3634,1.3634,1.3632,1.3633
EURUSD,20100414,101600,1.3632,1.3640,1.3632,1.3640
EURUSD,20100414,101700,1.3639,1.3639,1.3637,1.3639
EURUSD,20100414,101800,1.3638,1.3643,1.3638,1.3642
EURUSD,20100414,101900,1.3641,1.3641,1.3640,1.3641
EURUSD,20100414,102000,1.3640,1.3641,1.3639,1.3641
EURUSD,20100414,102100,1.3641,1.3641,1.3640,1.3640
EURUSD,20100414,102200,1.3640,1.3640,1.3636,1.3638
EURUSD,20100414,102300,1.3637,1.3637,1.3636,1.3636
EURUSD,20100414,102400,1.3634,1.3636,1.3634,1.3636
EURUSD,20100414,102500,1.3636,1.3636,1.3634,1.3634
EURUSD,20100414,102600,1.3633,1.3634,1.3632,1.3633
EURUSD,20100414,102700,1.3632,1.3634,1.3632,1.3633
EURUSD,20100414,102800,1.3633,1.3634,1.3632,1.3634
EURUSD,20100414,102900,1.3635,1.3635,1.3634,1.3635
EURUSD,20100414,103000,1.3636,1.3639,1.3636,1.3637
EURUSD,20100414,103300,1.3637,1.3638,1.3637,1.3638
EURUSD,20100414,103400,1.3638,1.3638,1.3636,1.3638
EURUSD,20100414,103500,1.3639,1.3640,1.3638,1.3638
EURUSD,20100414,103600,1.3639,1.3640,1.3638,1.3638
EURUSD,20100414,103700,1.3637,1.3638,1.3636,1.3638
EURUSD,20100414,103800,1.3639,1.3641,1.3639,1.3641
EURUSD,20100414,103900,1.3642,1.3642,1.3641,1.3641
EURUSD,20100414,104000,1.3642,1.3646,1.3642,1.3645
EURUSD,20100414,104100,1.3644,1.3645,1.3642,1.3642
EURUSD,20100414,104200,1.3643,1.3643,1.3642,1.3643
EURUSD,20100414,104300,1.3643,1.3643,1.3642,1.3642
EURUSD,20100414,104400,1.3641,1.3641,1.3640,1.3641
EURUSD,20100414,104500,1.3642,1.3644,1.3641,1.3642
EURUSD,20100414,104600,1.3643,1.3645,1.3643,1.3645
EURUSD,20100414,104700,1.3645,1.3647,1.3644,1.3646
EURUSD,20100414,104800,1.3647,1.3647,1.3645,1.3645
EURUSD,20100414,104900,1.3645,1.3645,1.3643,1.3644
EURUSD,20100414,105000,1.3645,1.3645,1.3645,1.3645
EURUSD,20100414,105100,1.3645,1.3645,1.3643,1.3644
EURUSD,20100414,105200,1.3643,1.3644,1.3643,1.3644
EURUSD,20100414,105300,1.3645,1.3645,1.3643,1.3643
EURUSD,20100414,105400,1.3642,1.3644,1.3642,1.3644
EURUSD,20100414,105500,1.3645,1.3646,1.3644,1.3646
EURUSD,20100414,105600,1.3645,1.3647,1.3644,1.3646
EURUSD,20100414,105700,1.3645,1.3646,1.3645,1.3646
EURUSD,20100414,105800,1.3647,1.3648,1.3646,1.3646
EURUSD,20100414,105900,1.3647,1.3647,1.3644,1.3644
EURUSD,20100414,110000,1.3645,1.3645,1.3643,1.3644
EURUSD,20100414,110100,1.3645,1.3646,1.3643,1.3643
EURUSD,20100414,110200,1.3642,1.3643,1.3641,1.3643
EURUSD,20100414,110300,1.3642,1.3643,1.3641,1.3641
EURUSD,20100414,110400,1.3642,1.3642,1.3642,1.3642
EURUSD,20100414,110500,1.3642,1.3642,1.3640,1.3641
EURUSD,20100414,110600,1.3641,1.3641,1.3634,1.3634
EURUSD,20100414,110700,1.3635,1.3636,1.3634,1.3634
EURUSD,20100414,110800,1.3633,1.3635,1.3633,1.3634
EURUSD,20100414,110900,1.3635,1.3635,1.3634,1.3635
EURUSD,20100414,111000,1.3636,1.3636,1.3635,1.3635
EURUSD,20100414,111100,1.3634,1.3635,1.3634,1.3635
EURUSD,20100414,111200,1.3636,1.3638,1.3636,1.3638
EURUSD,20100414,111300,1.3638,1.3638,1.3637,1.3637
EURUSD,20100414,111400,1.3638,1.3638,1.3636,1.3636
EURUSD,20100414,111500,1.3636,1.3636,1.3636,1.3636
EURUSD,20100414,111600,1.3636,1.3639,1.3636,1.3639
EURUSD,20100414,111700,1.3640,1.3641,1.3639,1.3639
EURUSD,20100414,111800,1.3638,1.3638,1.3635,1.3636
EURUSD,20100414,111900,1.3636,1.3638,1.3636,1.3637
EURUSD,20100414,112000,1.3638,1.3640,1.3637,1.3640
EURUSD,20100414,112100,1.3641,1.3644,1.3641,1.3644
EURUSD,20100414,112200,1.3643,1.3643,1.3642,1.3642
EURUSD,20100414,112300,1.3641,1.3643,1.3641,1.3643
EURUSD,20100414,112400,1.3643,1.3643,1.3643,1.3643
EURUSD,20100414,112500,1.3643,1.3643,1.3641,1.3641
EURUSD,20100414,112600,1.3640,1.3641,1.3640,1.3640
EURUSD,20100414,112700,1.3640,1.3644,1.3640,1.3643
EURUSD,20100414,112800,1.3643,1.3643,1.3642,1.3643
EURUSD,20100414,112900,1.3643,1.3643,1.3642,1.3642
EURUSD,20100414,113000,1.3643,1.3643,1.3643,1.3643
EURUSD,20100414,113100,1.3643,1.3643,1.3643,1.3643
EURUSD,20100414,113200,1.3642,1.3642,1.3641,1.3641
EURUSD,20100414,113300,1.3642,1.3643,1.3640,1.3641
EURUSD,20100414,113400,1.3642,1.3643,1.3642,1.3642
EURUSD,20100414,113500,1.3643,1.3643,1.3642,1.3643
EURUSD,20100414,113600,1.3643,1.3645,1.3643,1.3644
EURUSD,20100414,113700,1.3643,1.3644,1.3643,1.3643
EURUSD,20100414,113800,1.3645,1.3647,1.3645,1.3647
EURUSD,20100414,113900,1.3646,1.3647,1.3645,1.3645
EURUSD,20100414,114000,1.3646,1.3646,1.3645,1.3646
EURUSD,20100414,114100,1.3645,1.3646,1.3644,1.3645
EURUSD,20100414,114200,1.3644,1.3646,1.3644,1.3646
EURUSD,20100414,114300,1.3647,1.3649,1.3647,1.3647
EURUSD,20100414,114400,1.3647,1.3647,1.3645,1.3645
EURUSD,20100414,114500,1.3646,1.3646,1.3646,1.3646
EURUSD,20100414,114600,1.3645,1.3645,1.3642,1.3643
EURUSD,20100414,114700,1.3643,1.3643,1.3643,1.3643
EURUSD,20100414,114800,1.3643,1.3643,1.3643,1.3643
EURUSD,20100414,114900,1.3644,1.3644,1.3643,1.3643
EURUSD,20100414,115000,1.3642,1.3643,1.3642,1.3642
EURUSD,20100414,115100,1.3641,1.3642,1.3641,1.3641
EURUSD,20100414,115200,1.3640,1.3643,1.3640,1.3643
EURUSD,20100414,115300,1.3644,1.3644,1.3640,1.3642
EURUSD,20100414,115400,1.3643,1.3643,1.3642,1.3643
EURUSD,20100414,115500,1.3644,1.3644,1.3641,1.3641
EURUSD,20100414,115600,1.3642,1.3644,1.3642,1.3644
EURUSD,20100414,115700,1.3643,1.3644,1.3643,1.3643
EURUSD,20100414,115800,1.3642,1.3643,1.3641,1.3643
EURUSD,20100414,115900,1.3642,1.3642,1.3641,1.3641
EURUSD,20100414,120000,1.3641,1.3641,1.3640,1.3641
EURUSD,20100414,120100,1.3642,1.3642,1.3639,1.3641
EURUSD,20100414,120200,1.3641,1.3641,1.3637,1.3639
EURUSD,20100414,120300,1.3640,1.3640,1.3636,1.3636
EURUSD,20100414,120400,1.3635,1.3638,1.3635,1.3636
EURUSD,20100414,120500,1.3636,1.3636,1.3635,1.3635
EURUSD,20100414,120600,1.3634,1.3634,1.3634,1.3634
EURUSD,20100414,120700,1.3633,1.3633,1.3629,1.3630
EURUSD,20100414,120800,1.3629,1.3629,1.3624,1.3624
EURUSD,20100414,120900,1.3623,1.3623,1.3620,1.3622
EURUSD,20100414,121000,1.3622,1.3622,1.3620,1.3621
EURUSD,20100414,121100,1.3620,1.3623,1.3620,1.3623
EURUSD,20100414,121200,1.3623,1.3625,1.3623,1.3625
EURUSD,20100414,121300,1.3625,1.3625,1.3624,1.3625
EURUSD,20100414,121400,1.3626,1.3627,1.3623,1.3624
EURUSD,20100414,121500,1.3624,1.3624,1.3622,1.3622
EURUSD,20100414,121600,1.3621,1.3621,1.3619,1.3620
EURUSD,20100414,121700,1.3620,1.3621,1.3620,1.3620
EURUSD,20100414,121800,1.3620,1.3620,1.3619,1.3619
EURUSD,20100414,121900,1.3619,1.3621,1.3619,1.3621
EURUSD,20100414,122000,1.3620,1.3621,1.3620,1.3620
EURUSD,20100414,122100,1.3621,1.3621,1.3621,1.3621
EURUSD,20100414,122200,1.3621,1.3623,1.3621,1.3623
EURUSD,20100414,122300,1.3622,1.3625,1.3622,1.3625
EURUSD,20100414,122400,1.3626,1.3626,1.3624,1.3625
EURUSD,20100414,122500,1.3624,1.3625,1.3623,1.3624
EURUSD,20100414,122600,1.3624,1.3625,1.3623,1.3625
EURUSD,20100414,122700,1.3624,1.3624,1.3622,1.3622
EURUSD,20100414,122800,1.3622,1.3623,1.3622,1.3623
EURUSD,20100414,122900,1.3622,1.3622,1.3619,1.3619
EURUSD,20100414,123000,1.3620,1.3620,1.3619,1.3619
EURUSD,20100414,123100,1.3618,1.3618,1.3616,1.3616
EURUSD,20100414,123200,1.3615,1.3617,1.3615,1.3617
EURUSD,20100414,123300,1.3617,1.3618,1.3617,1.3618
EURUSD,20100414,123400,1.3618,1.3618,1.3616,1.3616
EURUSD,20100414,123500,1.3616,1.3617,1.3615,1.3617
EURUSD,20100414,123600,1.3616,1.3619,1.3616,1.3619
EURUSD,20100414,123700,1.3618,1.3618,1.3617,1.3617
EURUSD,20100414,123800,1.3618,1.3619,1.3616,1.3619
EURUSD,20100414,123900,1.3619,1.3621,1.3619,1.3621
EURUSD,20100414,124000,1.3622,1.3623,1.3621,1.3622
EURUSD,20100414,124100,1.3622,1.3622,1.3620,1.3620
EURUSD,20100414,124200,1.3619,1.3619,1.3619,1.3619
EURUSD,20100414,124300,1.3618,1.3619,1.3618,1.3619
EURUSD,20100414,124400,1.3619,1.3620,1.3619,1.3620
EURUSD,20100414,124500,1.3620,1.3620,1.3620,1.3620
EURUSD,20100414,124600,1.3619,1.3619,1.3612,1.3612
EURUSD,20100414,124700,1.3611,1.3613,1.3607,1.3612
EURUSD,20100414,124800,1.3613,1.3613,1.3607,1.3608
EURUSD,20100414,124900,1.3609,1.3613,1.3609,1.3612
EURUSD,20100414,125000,1.3611,1.3611,1.3606,1.3607
EURUSD,20100414,125100,1.3606,1.3606,1.3602,1.3602
EURUSD,20100414,125200,1.3603,1.3609,1.3603,1.3609
EURUSD,20100414,125300,1.3610,1.3612,1.3610,1.3611
EURUSD,20100414,125400,1.3610,1.3611,1.3607,1.3607
EURUSD,20100414,125500,1.3608,1.3609,1.3608,1.3608
EURUSD,20100414,125600,1.3607,1.3608,1.3605,1.3605
EURUSD,20100414,125700,1.3604,1.3604,1.3600,1.3602
EURUSD,20100414,125800,1.3603,1.3605,1.3603,1.3605
EURUSD,20100414,125900,1.3606,1.3606,1.3605,1.3605
EURUSD,20100414,130000,1.3606,1.3606,1.3604,1.3605
EURUSD,20100414,130100,1.3605,1.3606,1.3604,1.3606
EURUSD,20100414,130200,1.3605,1.3608,1.3605,1.3608
EURUSD,20100414,130300,1.3609,1.3612,1.3609,1.3611
EURUSD,20100414,130400,1.3612,1.3612,1.3611,1.3612
EURUSD,20100414,130500,1.3611,1.3611,1.3608,1.3608
EURUSD,20100414,130600,1.3609,1.3609,1.3606,1.3607
EURUSD,20100414,130700,1.3607,1.3607,1.3606,1.3607
EURUSD,20100414,130800,1.3609,1.3611,1.3607,1.3607
EURUSD,20100414,130900,1.3608,1.3609,1.3608,1.3609
EURUSD,20100414,131000,1.3609,1.3610,1.3609,1.3610
EURUSD,20100414,131100,1.3611,1.3611,1.3609,1.3609
EURUSD,20100414,131200,1.3609,1.3610,1.3609,1.3610
EURUSD,20100414,131300,1.3609,1.3609,1.3607,1.3608
EURUSD,20100414,131400,1.3607,1.3607,1.3603,1.3603
EURUSD,20100414,131500,1.3602,1.3603,1.3601,1.3602
EURUSD,20100414,131600,1.3601,1.3601,1.3598,1.3600
EURUSD,20100414,131700,1.3601,1.3603,1.3601,1.3602
EURUSD,20100414,131800,1.3601,1.3601,1.3600,1.3600
EURUSD,20100414,131900,1.3599,1.3602,1.3599,1.3600
EURUSD,20100414,132000,1.3601,1.3601,1.3600,1.3601
EURUSD,20100414,132100,1.3600,1.3600,1.3599,1.3599
EURUSD,20100414,132200,1.3600,1.3600,1.3599,1.3600
EURUSD,20100414,132300,1.3599,1.3601,1.3599,1.3600
EURUSD,20100414,132400,1.3600,1.3602,1.3600,1.3602
EURUSD,20100414,132500,1.3601,1.3602,1.3601,1.3602
EURUSD,20100414,132600,1.3602,1.3602,1.3600,1.3601
EURUSD,20100414,132700,1.3602,1.3604,1.3600,1.3604
EURUSD,20100414,132800,1.3605,1.3610,1.3605,1.3610
EURUSD,20100414,132900,1.3611,1.3612,1.3608,1.3608
EURUSD,20100414,133000,1.3607,1.3611,1.3606,1.3610
EURUSD,20100414,133100,1.3611,1.3614,1.3611,1.3613
EURUSD,20100414,133200,1.3612,1.3612,1.3610,1.3610
EURUSD,20100414,133300,1.3611,1.3611,1.3606,1.3606
EURUSD,20100414,133400,1.3607,1.3607,1.3606,1.3606
EURUSD,20100414,133500,1.3606,1.3606,1.3606,1.3606
EURUSD,20100414,133600,1.3606,1.3608,1.3606,1.3608
EURUSD,20100414,133700,1.3608,1.3608,1.3607,1.3607
EURUSD,20100414,133800,1.3608,1.3608,1.3606,1.3607
EURUSD,20100414,133900,1.3606,1.3607,1.3606,1.3606
EURUSD,20100414,134000,1.3607,1.3607,1.3606,1.3606
EURUSD,20100414,134100,1.3606,1.3606,1.3606,1.3606
EURUSD,20100414,134200,1.3606,1.3606,1.3604,1.3605
EURUSD,20100414,134300,1.3606,1.3606,1.3605,1.3606
EURUSD,20100414,134400,1.3605,1.3605,1.3604,1.3605
EURUSD,20100414,134500,1.3604,1.3604,1.3602,1.3602
EURUSD,20100414,134600,1.3603,1.3603,1.3601,1.3602
EURUSD,20100414,134700,1.3603,1.3604,1.3602,1.3604
EURUSD,20100414,134800,1.3605,1.3605,1.3604,1.3604
EURUSD,20100414,134900,1.3604,1.3605,1.3602,1.3605
EURUSD,20100414,135000,1.3605,1.3605,1.3604,1.3605
EURUSD,20100414,135100,1.3604,1.3604,1.3603,1.3604
EURUSD,20100414,135200,1.3604,1.3604,1.3604,1.3604
EURUSD,20100414,135300,1.3603,1.3603,1.3602,1.3602
EURUSD,20100414,135400,1.3603,1.3605,1.3603,1.3604
EURUSD,20100414,135500,1.3604,1.3605,1.3604,1.3605
EURUSD,20100414,135600,1.3605,1.3606,1.3604,1.3604
EURUSD,20100414,135700,1.3603,1.3607,1.3603,1.3607
EURUSD,20100414,135800,1.3608,1.3608,1.3607,1.3608
EURUSD,20100414,135900,1.3607,1.3608,1.3607,1.3608
EURUSD,20100414,140000,1.3608,1.3610,1.3608,1.3610
EURUSD,20100414,140100,1.3610,1.3610,1.3608,1.3608
EURUSD,20100414,140200,1.3609,1.3609,1.3605,1.3606
EURUSD,20100414,140300,1.3607,1.3608,1.3607,1.3608
EURUSD,20100414,140400,1.3609,1.3609,1.3609,1.3609
EURUSD,20100414,140500,1.3609,1.3610,1.3608,1.3609
EURUSD,20100414,140600,1.3608,1.3608,1.3607,1.3607
EURUSD,20100414,140700,1.3607,1.3608,1.3607,1.3607
EURUSD,20100414,140800,1.3607,1.3610,1.3607,1.3610
EURUSD,20100414,140900,1.3611,1.3613,1.3610,1.3612
EURUSD,20100414,141000,1.3612,1.3614,1.3612,1.3614
EURUSD,20100414,141100,1.3615,1.3615,1.3614,1.3615
EURUSD,20100414,141200,1.3614,1.3615,1.3613,1.3613
EURUSD,20100414,141300,1.3614,1.3614,1.3612,1.3612
EURUSD,20100414,141400,1.3613,1.3614,1.3613,1.3614
EURUSD,20100414,141500,1.3613,1.3615,1.3612,1.3612
EURUSD,20100414,141600,1.3611,1.3615,1.3611,1.3614
EURUSD,20100414,141700,1.3613,1.3615,1.3613,1.3615
EURUSD,20100414,141800,1.3615,1.3615,1.3615,1.3615
EURUSD,20100414,141900,1.3616,1.3619,1.3616,1.3619
EURUSD,20100414,142000,1.3618,1.3622,1.3618,1.3621
EURUSD,20100414,142100,1.3622,1.3622,1.3618,1.3618
EURUSD,20100414,142200,1.3619,1.3619,1.3618,1.3618
EURUSD,20100414,142300,1.3619,1.3619,1.3617,1.3618
EURUSD,20100414,142400,1.3617,1.3618,1.3617,1.3618
EURUSD,20100414,142500,1.3618,1.3619,1.3618,1.3619
EURUSD,20100414,142600,1.3619,1.3619,1.3617,1.3619
EURUSD,20100414,142700,1.3619,1.3619,1.3618,1.3619
EURUSD,20100414,142800,1.3618,1.3618,1.3616,1.3616
EURUSD,20100414,142900,1.3616,1.3616,1.3615,1.3616
EURUSD,20100414,143000,1.3615,1.3616,1.3614,1.3615
EURUSD,20100414,143100,1.3614,1.3616,1.3611,1.3615
EURUSD,20100414,143200,1.3616,1.3616,1.3609,1.3611
EURUSD,20100414,143300,1.3612,1.3612,1.3604,1.3604
EURUSD,20100414,143400,1.3602,1.3602,1.3594,1.3600
EURUSD,20100414,143500,1.3599,1.3605,1.3599,1.3605
EURUSD,20100414,143600,1.3606,1.3611,1.3605,1.3611
EURUSD,20100414,143700,1.3612,1.3615,1.3612,1.3612
EURUSD,20100414,143800,1.3611,1.3611,1.3606,1.3606
EURUSD,20100414,143900,1.3607,1.3612,1.3607,1.3612
EURUSD,20100414,144000,1.3611,1.3613,1.3609,1.3612
EURUSD,20100414,144100,1.3613,1.3620,1.3612,1.3618
EURUSD,20100414,144200,1.3620,1.3622,1.3618,1.3618
EURUSD,20100414,144300,1.3616,1.3624,1.3616,1.3624
EURUSD,20100414,144400,1.3625,1.3629,1.3622,1.3628
EURUSD,20100414,144500,1.3627,1.3627,1.3625,1.3627
EURUSD,20100414,144600,1.3626,1.3627,1.3623,1.3626
EURUSD,20100414,144700,1.3625,1.3625,1.3623,1.3623
EURUSD,20100414,144800,1.3622,1.3623,1.3622,1.3623
EURUSD,20100414,144900,1.3622,1.3627,1.3621,1.3627
EURUSD,20100414,145000,1.3626,1.3627,1.3623,1.3627
EURUSD,20100414,145100,1.3628,1.3633,1.3626,1.3633
EURUSD,20100414,145200,1.3632,1.3635,1.3630,1.3634
EURUSD,20100414,145300,1.3633,1.3633,1.3625,1.3625
EURUSD,20100414,145400,1.3626,1.3628,1.3624,1.3627
EURUSD,20100414,145500,1.3628,1.3630,1.3626,1.3630
EURUSD,20100414,145600,1.3631,1.3633,1.3630,1.3631
EURUSD,20100414,145700,1.3630,1.3631,1.3629,1.3630
EURUSD,20100414,145800,1.3629,1.3629,1.3628,1.3629
EURUSD,20100414,145900,1.3628,1.3632,1.3627,1.3632
EURUSD,20100414,150000,1.3631,1.3635,1.3631,1.3635
EURUSD,20100414,150100,1.3634,1.3637,1.3633,1.3635
EURUSD,20100414,150200,1.3636,1.3640,1.3635,1.3637
EURUSD,20100414,150300,1.3636,1.3637,1.3634,1.3634
EURUSD,20100414,150400,1.3633,1.3634,1.3632,1.3633
EURUSD,20100414,150500,1.3632,1.3636,1.3632,1.3633
EURUSD,20100414,150600,1.3632,1.3633,1.3632,1.3632
EURUSD,20100414,150700,1.3633,1.3633,1.3629,1.3630
EURUSD,20100414,150800,1.3631,1.3635,1.3631,1.3633
EURUSD,20100414,150900,1.3632,1.3634,1.3632,1.3633
EURUSD,20100414,151000,1.3634,1.3635,1.3633,1.3634
EURUSD,20100414,151100,1.3633,1.3635,1.3633,1.3633
EURUSD,20100414,151200,1.3634,1.3635,1.3634,1.3634
EURUSD,20100414,151300,1.3633,1.3634,1.3630,1.3630
EURUSD,20100414,151400,1.3629,1.3630,1.3629,1.3630
EURUSD,20100414,151500,1.3630,1.3634,1.3630,1.3632
EURUSD,20100414,151600,1.3631,1.3631,1.3629,1.3630
EURUSD,20100414,151700,1.3629,1.3629,1.3627,1.3627
EURUSD,20100414,151800,1.3626,1.3627,1.3625,1.3626
EURUSD,20100414,151900,1.3625,1.3626,1.3625,1.3626
EURUSD,20100414,152000,1.3625,1.3626,1.3624,1.3626
EURUSD,20100414,152100,1.3625,1.3627,1.3625,1.3627
EURUSD,20100414,152200,1.3626,1.3632,1.3626,1.3631
EURUSD,20100414,152300,1.3632,1.3632,1.3630,1.3632
EURUSD,20100414,152400,1.3631,1.3633,1.3631,1.3632
EURUSD,20100414,152500,1.3631,1.3631,1.3629,1.3630
EURUSD,20100414,152600,1.3630,1.3630,1.3628,1.3628
EURUSD,20100414,152700,1.3628,1.3628,1.3625,1.3625
EURUSD,20100414,152800,1.3624,1.3627,1.3624,1.3625
EURUSD,20100414,152900,1.3626,1.3626,1.3625,1.3625
EURUSD,20100414,153000,1.3625,1.3625,1.3625,1.3625
EURUSD,20100414,153100,1.3625,1.3628,1.3624,1.3628
EURUSD,20100414,153200,1.3627,1.3629,1.3627,1.3628
EURUSD,20100414,153300,1.3628,1.3628,1.3626,1.3626
EURUSD,20100414,153400,1.3625,1.3626,1.3622,1.3623
EURUSD,20100414,153500,1.3622,1.3625,1.3622,1.3625
EURUSD,20100414,153600,1.3624,1.3626,1.3624,1.3624
EURUSD,20100414,153700,1.3623,1.3623,1.3620,1.3621
EURUSD,20100414,153800,1.3622,1.3622,1.3621,1.3621
EURUSD,20100414,153900,1.3620,1.3622,1.3620,1.3621
EURUSD,20100414,154000,1.3622,1.3624,1.3622,1.3624
EURUSD,20100414,154100,1.3623,1.3624,1.3621,1.3621
EURUSD,20100414,154200,1.3622,1.3622,1.3621,1.3622
EURUSD,20100414,154300,1.3623,1.3623,1.3623,1.3623
EURUSD,20100414,154400,1.3622,1.3623,1.3621,1.3621
EURUSD,20100414,154500,1.3622,1.3623,1.3621,1.3622
EURUSD,20100414,154600,1.3622,1.3627,1.3622,1.3626
EURUSD,20100414,154700,1.3627,1.3627,1.3625,1.3627
EURUSD,20100414,154800,1.3627,1.3627,1.3625,1.3625
EURUSD,20100414,154900,1.3624,1.3626,1.3622,1.3622
EURUSD,20100414,155000,1.3621,1.3621,1.3615,1.3615
EURUSD,20100414,155100,1.3615,1.3616,1.3611,1.3612
EURUSD,20100414,155200,1.3612,1.3613,1.3612,1.3612
EURUSD,20100414,155300,1.3611,1.3613,1.3610,1.3613
EURUSD,20100414,155400,1.3612,1.3614,1.3612,1.3614
EURUSD,20100414,155500,1.3613,1.3613,1.3608,1.3608
EURUSD,20100414,155600,1.3609,1.3611,1.3609,1.3611
EURUSD,20100414,155700,1.3611,1.3614,1.3611,1.3614
EURUSD,20100414,155800,1.3615,1.3615,1.3614,1.3615
EURUSD,20100414,155900,1.3616,1.3621,1.3616,1.3621
EURUSD,20100414,160000,1.3622,1.3622,1.3619,1.3621
EURUSD,20100414,160100,1.3620,1.3632,1.3620,1.3626
EURUSD,20100414,160200,1.3625,1.3626,1.3620,1.3621
EURUSD,20100414,160300,1.3620,1.3623,1.3616,1.3623
EURUSD,20100414,160400,1.3622,1.3622,1.3615,1.3618
EURUSD,20100414,160500,1.3619,1.3620,1.3615,1.3619
EURUSD,20100414,160600,1.3620,1.3620,1.3612,1.3612
EURUSD,20100414,160700,1.3613,1.3613,1.3608,1.3611
EURUSD,20100414,160800,1.3612,1.3612,1.3607,1.3608
EURUSD,20100414,160900,1.3609,1.3614,1.3609,1.3614
EURUSD,20100414,161000,1.3613,1.3615,1.3612,1.3614
EURUSD,20100414,161100,1.3613,1.3613,1.3609,1.3610
EURUSD,20100414,161200,1.3611,1.3612,1.3611,1.3612
EURUSD,20100414,161300,1.3611,1.3612,1.3607,1.3607
EURUSD,20100414,161400,1.3606,1.3606,1.3603,1.3604
EURUSD,20100414,161500,1.3605,1.3605,1.3599,1.3601
EURUSD,20100414,161600,1.3602,1.3605,1.3600,1.3604
EURUSD,20100414,161700,1.3605,1.3607,1.3604,1.3606
EURUSD,20100414,161800,1.3607,1.3609,1.3607,1.3608
EURUSD,20100414,161900,1.3607,1.3608,1.3606,1.3608
EURUSD,20100414,162000,1.3609,1.3610,1.3607,1.3610
EURUSD,20100414,162100,1.3609,1.3609,1.3606,1.3607
EURUSD,20100414,162200,1.3606,1.3610,1.3605,1.3609
EURUSD,20100414,162300,1.3608,1.3608,1.3606,1.3607
EURUSD,20100414,162400,1.3608,1.3610,1.3608,1.3609
EURUSD,20100414,162500,1.3610,1.3612,1.3610,1.3612
EURUSD,20100414,162600,1.3611,1.3611,1.3609,1.3609
EURUSD,20100414,162700,1.3610,1.3610,1.3607,1.3608
EURUSD,20100414,162800,1.3607,1.3609,1.3607,1.3609
EURUSD,20100414,162900,1.3610,1.3627,1.3610,1.3623
EURUSD,20100414,163000,1.3622,1.3630,1.3622,1.3625
EURUSD,20100414,163100,1.3626,1.3632,1.3626,1.3626
EURUSD,20100414,163200,1.3627,1.3628,1.3624,1.3628
EURUSD,20100414,163300,1.3629,1.3633,1.3628,1.3628
EURUSD,20100414,163400,1.3627,1.3629,1.3625,1.3625
EURUSD,20100414,163500,1.3626,1.3627,1.3625,1.3626
EURUSD,20100414,163600,1.3627,1.3628,1.3624,1.3625
EURUSD,20100414,163700,1.3624,1.3631,1.3624,1.3630
EURUSD,20100414,163800,1.3629,1.3629,1.3625,1.3626
EURUSD,20100414,163900,1.3627,1.3628,1.3626,1.3627
EURUSD,20100414,164000,1.3628,1.3628,1.3626,1.3627
EURUSD,20100414,164100,1.3628,1.3638,1.3628,1.3638
EURUSD,20100414,164200,1.3639,1.3640,1.3629,1.3629
EURUSD,20100414,164300,1.3630,1.3630,1.3628,1.3629
EURUSD,20100414,164400,1.3630,1.3630,1.3625,1.3625
EURUSD,20100414,164500,1.3624,1.3625,1.3620,1.3622
EURUSD,20100414,164600,1.3622,1.3623,1.3621,1.3621
EURUSD,20100414,164700,1.3620,1.3621,1.3620,1.3621
EURUSD,20100414,164800,1.3622,1.3623,1.3621,1.3622
EURUSD,20100414,164900,1.3622,1.3622,1.3618,1.3618
EURUSD,20100414,165000,1.3617,1.3620,1.3616,1.3620
EURUSD,20100414,165100,1.3621,1.3623,1.3621,1.3622
EURUSD,20100414,165200,1.3623,1.3623,1.3620,1.3620
EURUSD,20100414,165300,1.3621,1.3621,1.3620,1.3620
EURUSD,20100414,165400,1.3620,1.3620,1.3618,1.3618
EURUSD,20100414,165500,1.3618,1.3618,1.3615,1.3617
EURUSD,20100414,165600,1.3616,1.3618,1.3616,1.3617
EURUSD,20100414,165700,1.3618,1.3621,1.3618,1.3619
EURUSD,20100414,165800,1.3620,1.3621,1.3620,1.3621
EURUSD,20100414,165900,1.3622,1.3624,1.3621,1.3621
EURUSD,20100414,170000,1.3621,1.3624,1.3621,1.3624
EURUSD,20100414,170100,1.3625,1.3626,1.3623,1.3624
EURUSD,20100414,170200,1.3623,1.3626,1.3622,1.3625
EURUSD,20100414,170300,1.3625,1.3628,1.3625,1.3626
EURUSD,20100414,170400,1.3627,1.3634,1.3626,1.3633
EURUSD,20100414,170500,1.3634,1.3642,1.3634,1.3641
EURUSD,20100414,170600,1.3642,1.3644,1.3642,1.3642
EURUSD,20100414,170700,1.3641,1.3641,1.3640,1.3641
EURUSD,20100414,170800,1.3642,1.3648,1.3642,1.3648
EURUSD,20100414,170900,1.3647,1.3657,1.3647,1.3653
EURUSD,20100414,171000,1.3654,1.3654,1.3650,1.3650
EURUSD,20100414,171100,1.3650,1.3653,1.3648,1.3653
EURUSD,20100414,171200,1.3654,1.3662,1.3654,1.3657
EURUSD,20100414,171300,1.3658,1.3658,1.3654,1.3654
EURUSD,20100414,171400,1.3653,1.3657,1.3651,1.3655
EURUSD,20100414,171500,1.3656,1.3656,1.3654,1.3654
EURUSD,20100414,171600,1.3655,1.3656,1.3654,1.3655
EURUSD,20100414,171700,1.3654,1.3654,1.3651,1.3651
EURUSD,20100414,171800,1.3652,1.3653,1.3649,1.3650
EURUSD,20100414,171900,1.3649,1.3652,1.3648,1.3652
EURUSD,20100414,172000,1.3653,1.3654,1.3651,1.3651
EURUSD,20100414,172100,1.3652,1.3654,1.3652,1.3654
EURUSD,20100414,172200,1.3653,1.3654,1.3651,1.3652
EURUSD,20100414,172300,1.3651,1.3657,1.3651,1.3655
EURUSD,20100414,172400,1.3654,1.3654,1.3653,1.3653
EURUSD,20100414,172500,1.3654,1.3658,1.3652,1.3653
EURUSD,20100414,172600,1.3652,1.3653,1.3651,1.3653
EURUSD,20100414,172700,1.3654,1.3662,1.3654,1.3662
EURUSD,20100414,172800,1.3661,1.3661,1.3658,1.3660
EURUSD,20100414,172900,1.3661,1.3665,1.3660,1.3663
EURUSD,20100414,173000,1.3662,1.3669,1.3661,1.3669
EURUSD,20100414,173100,1.3668,1.3668,1.3665,1.3665
EURUSD,20100414,173200,1.3666,1.3672,1.3666,1.3670
EURUSD,20100414,173300,1.3671,1.3671,1.3669,1.3670
EURUSD,20100414,173400,1.3669,1.3671,1.3668,1.3670
EURUSD,20100414,173500,1.3669,1.3669,1.3666,1.3668
EURUSD,20100414,173600,1.3669,1.3674,1.3669,1.3673
EURUSD,20100414,173700,1.3672,1.3672,1.3671,1.3672
EURUSD,20100414,173800,1.3671,1.3671,1.3668,1.3668
EURUSD,20100414,173900,1.3667,1.3667,1.3662,1.3665
EURUSD,20100414,174000,1.3665,1.3665,1.3664,1.3665
EURUSD,20100414,174100,1.3664,1.3669,1.3664,1.3669
EURUSD,20100414,174200,1.3668,1.3668,1.3666,1.3667
EURUSD,20100414,174300,1.3666,1.3668,1.3665,1.3668
EURUSD,20100414,174400,1.3669,1.3673,1.3669,1.3672
EURUSD,20100414,174500,1.3671,1.3676,1.3671,1.3674
EURUSD,20100414,174600,1.3673,1.3673,1.3671,1.3671
EURUSD,20100414,174700,1.3670,1.3670,1.3668,1.3669
EURUSD,20100414,174800,1.3668,1.3669,1.3664,1.3664
EURUSD,20100414,174900,1.3665,1.3665,1.3664,1.3664
EURUSD,20100414,175000,1.3664,1.3664,1.3662,1.3663
EURUSD,20100414,175100,1.3662,1.3662,1.3661,1.3661
EURUSD,20100414,175200,1.3661,1.3664,1.3661,1.3664
EURUSD,20100414,175300,1.3663,1.3664,1.3663,1.3663
EURUSD,20100414,175400,1.3664,1.3665,1.3663,1.3665
EURUSD,20100414,175500,1.3664,1.3665,1.3664,1.3665
EURUSD,20100414,175600,1.3664,1.3664,1.3664,1.3664
EURUSD,20100414,175700,1.3664,1.3664,1.3664,1.3664
EURUSD,20100414,175800,1.3664,1.3664,1.3664,1.3664
EURUSD,20100414,175900,1.3664,1.3666,1.3664,1.3665
EURUSD,20100414,180000,1.3664,1.3664,1.3663,1.3663
EURUSD,20100414,180100,1.3664,1.3666,1.3664,1.3665
EURUSD,20100414,180200,1.3665,1.3666,1.3665,1.3666
EURUSD,20100414,180300,1.3665,1.3667,1.3665,1.3667
EURUSD,20100414,180400,1.3668,1.3670,1.3668,1.3670
EURUSD,20100414,180500,1.3669,1.3669,1.3667,1.3668
EURUSD,20100414,180600,1.3669,1.3669,1.3667,1.3667
EURUSD,20100414,180700,1.3666,1.3669,1.3665,1.3669
EURUSD,20100414,180800,1.3669,1.3670,1.3669,1.3669
EURUSD,20100414,180900,1.3670,1.3671,1.3668,1.3668
EURUSD,20100414,181000,1.3667,1.3668,1.3667,1.3667
EURUSD,20100414,181100,1.3666,1.3667,1.3666,1.3666
EURUSD,20100414,181200,1.3667,1.3668,1.3664,1.3665
EURUSD,20100414,181300,1.3665,1.3665,1.3663,1.3663
EURUSD,20100414,181400,1.3664,1.3664,1.3662,1.3662
EURUSD,20100414,181500,1.3662,1.3663,1.3661,1.3661
EURUSD,20100414,181600,1.3662,1.3662,1.3660,1.3661
EURUSD,20100414,181700,1.3660,1.3660,1.3659,1.3659
EURUSD,20100414,181800,1.3660,1.3660,1.3658,1.3658
EURUSD,20100414,181900,1.3659,1.3659,1.3656,1.3657
EURUSD,20100414,182000,1.3656,1.3657,1.3655,1.3656
EURUSD,20100414,182100,1.3657,1.3658,1.3657,1.3657
EURUSD,20100414,182200,1.3657,1.3658,1.3657,1.3657
EURUSD,20100414,182300,1.3657,1.3660,1.3657,1.3658
EURUSD,20100414,182400,1.3658,1.3658,1.3657,1.3658
EURUSD,20100414,182500,1.3657,1.3659,1.3657,1.3659
EURUSD,20100414,182600,1.3659,1.3659,1.3658,1.3658
EURUSD,20100414,182700,1.3659,1.3663,1.3659,1.3663
EURUSD,20100414,182800,1.3664,1.3665,1.3664,1.3664
EURUSD,20100414,182900,1.3664,1.3664,1.3662,1.3662
EURUSD,20100414,183000,1.3663,1.3663,1.3662,1.3662
EURUSD,20100414,183100,1.3663,1.3663,1.3662,1.3662
EURUSD,20100414,183200,1.3662,1.3664,1.3661,1.3664
EURUSD,20100414,183300,1.3663,1.3667,1.3663,1.3667
EURUSD,20100414,183400,1.3666,1.3666,1.3665,1.3665
EURUSD,20100414,183500,1.3664,1.3666,1.3664,1.3665
EURUSD,20100414,183600,1.3665,1.3666,1.3665,1.3666
EURUSD,20100414,183700,1.3666,1.3666,1.3664,1.3664
EURUSD,20100414,183800,1.3664,1.3664,1.3663,1.3663
EURUSD,20100414,183900,1.3663,1.3665,1.3663,1.3665
EURUSD,20100414,184000,1.3665,1.3665,1.3665,1.3665
EURUSD,20100414,184100,1.3664,1.3665,1.3664,1.3665
EURUSD,20100414,184200,1.3664,1.3665,1.3664,1.3664
EURUSD,20100414,184300,1.3663,1.3664,1.3663,1.3663
EURUSD,20100414,184400,1.3663,1.3663,1.3663,1.3663
EURUSD,20100414,184500,1.3662,1.3662,1.3660,1.3660
EURUSD,20100414,184600,1.3661,1.3661,1.3660,1.3661
EURUSD,20100414,184700,1.3660,1.3660,1.3659,1.3660
EURUSD,20100414,184800,1.3661,1.3662,1.3661,1.3662
EURUSD,20100414,184900,1.3661,1.3662,1.3661,1.3661
EURUSD,20100414,185000,1.3661,1.3663,1.3661,1.3663
EURUSD,20100414,185100,1.3664,1.3665,1.3664,1.3664
EURUSD,20100414,185200,1.3665,1.3666,1.3665,1.3665
EURUSD,20100414,185300,1.3665,1.3665,1.3665,1.3665
EURUSD,20100414,185400,1.3664,1.3665,1.3663,1.3663
EURUSD,20100414,185500,1.3662,1.3663,1.3661,1.3662
EURUSD,20100414,185600,1.3661,1.3661,1.3659,1.3660
EURUSD,20100414,185700,1.3661,1.3662,1.3660,1.3662
EURUSD,20100414,185800,1.3662,1.3663,1.3662,1.3663
EURUSD,20100414,185900,1.3663,1.3663,1.3663,1.3663
EURUSD,20100414,190000,1.3663,1.3663,1.3661,1.3661
EURUSD,20100414,190100,1.3662,1.3663,1.3662,1.3663
EURUSD,20100414,190200,1.3662,1.3663,1.3662,1.3662
EURUSD,20100414,190300,1.3661,1.3662,1.3661,1.3662
EURUSD,20100414,190400,1.3661,1.3662,1.3661,1.3662
EURUSD,20100414,190500,1.3663,1.3663,1.3662,1.3662
EURUSD,20100414,190600,1.3661,1.3662,1.3661,1.3662
EURUSD,20100414,190700,1.3662,1.3662,1.3661,1.3661
EURUSD,20100414,190800,1.3662,1.3662,1.3660,1.3661
EURUSD,20100414,190900,1.3661,1.3661,1.3660,1.3661
EURUSD,20100414,191000,1.3660,1.3661,1.3659,1.3659
EURUSD,20100414,191100,1.3659,1.3660,1.3658,1.3658
EURUSD,20100414,191200,1.3659,1.3659,1.3658,1.3658
EURUSD,20100414,191300,1.3658,1.3658,1.3658,1.3658
EURUSD,20100414,191400,1.3659,1.3659,1.3659,1.3659
EURUSD,20100414,191500,1.3659,1.3659,1.3659,1.3659
EURUSD,20100414,191600,1.3660,1.3660,1.3660,1.3660
EURUSD,20100414,191700,1.3660,1.3661,1.3660,1.3660
EURUSD,20100414,191800,1.3661,1.3662,1.3661,1.3662
EURUSD,20100414,191900,1.3662,1.3663,1.3662,1.3663
EURUSD,20100414,192000,1.3663,1.3666,1.3663,1.3664
EURUSD,20100414,192100,1.3664,1.3664,1.3662,1.3662
EURUSD,20100414,192200,1.3662,1.3664,1.3662,1.3664
EURUSD,20100414,192300,1.3663,1.3663,1.3662,1.3662
EURUSD,20100414,192400,1.3662,1.3662,1.3661,1.3661
EURUSD,20100414,192500,1.3662,1.3663,1.3661,1.3663
EURUSD,20100414,192600,1.3662,1.3662,1.3662,1.3662
EURUSD,20100414,192700,1.3662,1.3663,1.3662,1.3663
EURUSD,20100414,192800,1.3662,1.3663,1.3662,1.3662
EURUSD,20100414,192900,1.3663,1.3663,1.3663,1.3663
EURUSD,20100414,193000,1.3663,1.3663,1.3662,1.3663
EURUSD,20100414,193100,1.3664,1.3664,1.3658,1.3658
EURUSD,20100414,193200,1.3659,1.3659,1.3658,1.3659
EURUSD,20100414,193300,1.3658,1.3659,1.3658,1.3658
EURUSD,20100414,193400,1.3658,1.3658,1.3658,1.3658
EURUSD,20100414,193500,1.3658,1.3658,1.3658,1.3658
EURUSD,20100414,193600,1.3659,1.3659,1.3658,1.3659
EURUSD,20100414,193700,1.3658,1.3660,1.3658,1.3659
EURUSD,20100414,193800,1.3660,1.3661,1.3660,1.3661
EURUSD,20100414,193900,1.3661,1.3661,1.3660,1.3660
EURUSD,20100414,194000,1.3659,1.3660,1.3659,1.3659
EURUSD,20100414,194100,1.3659,1.3659,1.3658,1.3658
EURUSD,20100414,194200,1.3658,1.3658,1.3658,1.3658
EURUSD,20100414,194300,1.3658,1.3658,1.3657,1.3657
EURUSD,20100414,194400,1.3656,1.3656,1.3655,1.3656
EURUSD,20100414,194500,1.3657,1.3657,1.3656,1.3657
EURUSD,20100414,194600,1.3658,1.3658,1.3657,1.3658
EURUSD,20100414,194700,1.3658,1.3658,1.3657,1.3658
EURUSD,20100414,194800,1.3658,1.3659,1.3658,1.3659
EURUSD,20100414,194900,1.3659,1.3659,1.3658,1.3658
EURUSD,20100414,195000,1.3659,1.3659,1.3657,1.3658
EURUSD,20100414,195100,1.3657,1.3658,1.3657,1.3658
EURUSD,20100414,195200,1.3657,1.3657,1.3657,1.3657
EURUSD,20100414,195300,1.3657,1.3659,1.3657,1.3659
EURUSD,20100414,195400,1.3658,1.3659,1.3658,1.3659
EURUSD,20100414,195500,1.3659,1.3659,1.3659,1.3659
EURUSD,20100414,195600,1.3658,1.3658,1.3658,1.3658
EURUSD,20100414,195700,1.3658,1.3659,1.3658,1.3658
EURUSD,20100414,195800,1.3658,1.3658,1.3657,1.3657
EURUSD,20100414,195900,1.3656,1.3657,1.3656,1.3656
EURUSD,20100414,200000,1.3656,1.3657,1.3656,1.3657
EURUSD,20100414,200100,1.3657,1.3657,1.3657,1.3657
EURUSD,20100414,200200,1.3657,1.3657,1.3657,1.3657
EURUSD,20100414,200300,1.3658,1.3658,1.3657,1.3657
EURUSD,20100414,200400,1.3658,1.3658,1.3657,1.3658
EURUSD,20100414,200500,1.3657,1.3658,1.3656,1.3656
EURUSD,20100414,200600,1.3657,1.3657,1.3656,1.3657
EURUSD,20100414,200700,1.3656,1.3656,1.3656,1.3656
EURUSD,20100414,200800,1.3656,1.3657,1.3656,1.3657
EURUSD,20100414,200900,1.3657,1.3658,1.3657,1.3657
EURUSD,20100414,201000,1.3657,1.3657,1.3654,1.3655
EURUSD,20100414,201100,1.3654,1.3655,1.3654,1.3655
EURUSD,20100414,201200,1.3655,1.3657,1.3655,1.3655
EURUSD,20100414,201300,1.3656,1.3656,1.3655,1.3656
EURUSD,20100414,201400,1.3655,1.3655,1.3654,1.3654
EURUSD,20100414,201500,1.3655,1.3656,1.3655,1.3656
EURUSD,20100414,201600,1.3656,1.3656,1.3655,1.3655
EURUSD,20100414,201700,1.3656,1.3656,1.3655,1.3656
EURUSD,20100414,201800,1.3657,1.3658,1.3656,1.3658
EURUSD,20100414,201900,1.3658,1.3658,1.3658,1.3658
EURUSD,20100414,202000,1.3659,1.3659,1.3659,1.3659
EURUSD,20100414,202100,1.3659,1.3660,1.3659,1.3659
EURUSD,20100414,202200,1.3659,1.3660,1.3659,1.3659
EURUSD,20100414,202300,1.3659,1.3659,1.3658,1.3658
EURUSD,20100414,202400,1.3659,1.3659,1.3658,1.3658
EURUSD,20100414,202500,1.3658,1.3658,1.3656,1.3656
EURUSD,20100414,202600,1.3656,1.3656,1.3656,1.3656
EURUSD,20100414,202700,1.3656,1.3656,1.3656,1.3656
EURUSD,20100414,202800,1.3656,1.3657,1.3656,1.3657
EURUSD,20100414,202900,1.3657,1.3657,1.3656,1.3656
EURUSD,20100414,203000,1.3656,1.3657,1.3656,1.3656
EURUSD,20100414,203100,1.3657,1.3657,1.3656,1.3656
EURUSD,20100414,203200,1.3655,1.3656,1.3655,1.3656
EURUSD,20100414,203300,1.3656,1.3656,1.3655,1.3656
EURUSD,20100414,203400,1.3656,1.3656,1.3655,1.3656
EURUSD,20100414,203500,1.3656,1.3656,1.3656,1.3656
EURUSD,20100414,203600,1.3656,1.3656,1.3656,1.3656
EURUSD,20100414,203700,1.3657,1.3658,1.3657,1.3658
EURUSD,20100414,203800,1.3658,1.3659,1.3658,1.3659
EURUSD,20100414,203900,1.3659,1.3660,1.3659,1.3660
EURUSD,20100414,204000,1.3659,1.3659,1.3659,1.3659
EURUSD,20100414,204100,1.3659,1.3659,1.3658,1.3658
EURUSD,20100414,204200,1.3658,1.3658,1.3657,1.3657
EURUSD,20100414,204300,1.3657,1.3657,1.3657,1.3657
EURUSD,20100414,204400,1.3657,1.3657,1.3657,1.3657
EURUSD,20100414,204500,1.3657,1.3657,1.3656,1.3656
EURUSD,20100414,204600,1.3657,1.3657,1.3656,1.3656
EURUSD,20100414,204700,1.3657,1.3660,1.3657,1.3659
EURUSD,20100414,204800,1.3659,1.3659,1.3659,1.3659
EURUSD,20100414,204900,1.3658,1.3659,1.3658,1.3659
EURUSD,20100414,205000,1.3659,1.3659,1.3659,1.3659
EURUSD,20100414,205100,1.3659,1.3659,1.3659,1.3659
EURUSD,20100414,205200,1.3658,1.3658,1.3658,1.3658
EURUSD,20100414,205300,1.3658,1.3660,1.3657,1.3659
EURUSD,20100414,205400,1.3658,1.3658,1.3657,1.3658
EURUSD,20100414,205500,1.3657,1.3657,1.3657,1.3657
EURUSD,20100414,205600,1.3657,1.3657,1.3657,1.3657
EURUSD,20100414,205700,1.3657,1.3657,1.3654,1.3654
EURUSD,20100414,205800,1.3653,1.3653,1.3652,1.3653
EURUSD,20100414,205900,1.3653,1.3653,1.3652,1.3652
EURUSD,20100414,210000,1.3653,1.3653,1.3652,1.3652
EURUSD,20100414,210100,1.3652,1.3653,1.3652,1.3653
EURUSD,20100414,210200,1.3653,1.3653,1.3652,1.3652
EURUSD,20100414,210300,1.3652,1.3652,1.3651,1.3651
EURUSD,20100414,210400,1.3651,1.3651,1.3649,1.3649
EURUSD,20100414,210500,1.3648,1.3648,1.3646,1.3646
EURUSD,20100414,210600,1.3646,1.3648,1.3646,1.3647
EURUSD,20100414,210700,1.3646,1.3646,1.3645,1.3645
EURUSD,20100414,210800,1.3646,1.3646,1.3646,1.3646
EURUSD,20100414,210900,1.3646,1.3648,1.3646,1.3648
EURUSD,20100414,211000,1.3648,1.3649,1.3648,1.3649
EURUSD,20100414,211100,1.3648,1.3649,1.3647,1.3649
EURUSD,20100414,211200,1.3650,1.3651,1.3650,1.3651
EURUSD,20100414,211300,1.3651,1.3651,1.3650,1.3650
EURUSD,20100414,211400,1.3650,1.3652,1.3650,1.3652
EURUSD,20100414,211500,1.3652,1.3653,1.3652,1.3652
EURUSD,20100414,211600,1.3652,1.3652,1.3652,1.3652
EURUSD,20100414,211700,1.3652,1.3652,1.3651,1.3651
EURUSD,20100414,211800,1.3652,1.3652,1.3651,1.3651
EURUSD,20100414,211900,1.3651,1.3651,1.3650,1.3650
EURUSD,20100414,212000,1.3650,1.3650,1.3650,1.3650
EURUSD,20100414,212100,1.3651,1.3651,1.3650,1.3650
EURUSD,20100414,212200,1.3649,1.3650,1.3649,1.3650
EURUSD,20100414,212300,1.3650,1.3650,1.3648,1.3650
EURUSD,20100414,212400,1.3650,1.3650,1.3649,1.3650
EURUSD,20100414,212500,1.3650,1.3651,1.3650,1.3651
EURUSD,20100414,212600,1.3651,1.3651,1.3650,1.3651
EURUSD,20100414,212700,1.3651,1.3651,1.3650,1.3651
EURUSD,20100414,212800,1.3651,1.3651,1.3651,1.3651
EURUSD,20100414,212900,1.3651,1.3652,1.3651,1.3651
EURUSD,20100414,213000,1.3651,1.3652,1.3651,1.3652
EURUSD,20100414,213100,1.3652,1.3653,1.3652,1.3652
EURUSD,20100414,213200,1.3653,1.3653,1.3653,1.3653
EURUSD,20100414,213300,1.3654,1.3657,1.3654,1.3656
EURUSD,20100414,213400,1.3655,1.3656,1.3655,1.3656
EURUSD,20100414,213500,1.3655,1.3656,1.3655,1.3656
EURUSD,20100414,213600,1.3656,1.3657,1.3655,1.3657
EURUSD,20100414,213700,1.3656,1.3656,1.3654,1.3655
EURUSD,20100414,213800,1.3655,1.3655,1.3654,1.3654
EURUSD,20100414,213900,1.3654,1.3654,1.3653,1.3653
EURUSD,20100414,214000,1.3654,1.3656,1.3654,1.3656
EURUSD,20100414,214100,1.3656,1.3656,1.3655,1.3656
EURUSD,20100414,214200,1.3656,1.3656,1.3655,1.3656
EURUSD,20100414,214300,1.3656,1.3656,1.3654,1.3654
EURUSD,20100414,214400,1.3655,1.3655,1.3655,1.3655
EURUSD,20100414,214500,1.3655,1.3655,1.3655,1.3655
EURUSD,20100414,214600,1.3655,1.3655,1.3653,1.3653
EURUSD,20100414,214700,1.3654,1.3654,1.3653,1.3653
EURUSD,20100414,214800,1.3653,1.3654,1.3652,1.3653
EURUSD,20100414,214900,1.3652,1.3654,1.3652,1.3653
EURUSD,20100414,215000,1.3652,1.3653,1.3652,1.3653
EURUSD,20100414,215100,1.3652,1.3653,1.3652,1.3653
EURUSD,20100414,215200,1.3653,1.3654,1.3653,1.3654
EURUSD,20100414,215300,1.3654,1.3655,1.3654,1.3655
EURUSD,20100414,215400,1.3655,1.3655,1.3655,1.3655
EURUSD,20100414,215500,1.3654,1.3654,1.3654,1.3654
EURUSD,20100414,215600,1.3654,1.3655,1.3654,1.3654
EURUSD,20100414,215700,1.3654,1.3655,1.3654,1.3654
EURUSD,20100414,215800,1.3654,1.3655,1.3654,1.3655
EURUSD,20100414,215900,1.3654,1.3655,1.3654,1.3654
EURUSD,20100414,220000,1.3653,1.3654,1.3653,1.3654
EURUSD,20100414,220100,1.3653,1.3653,1.3653,1.3653
EURUSD,20100414,220200,1.3654,1.3654,1.3654,1.3654
EURUSD,20100414,220300,1.3654,1.3655,1.3654,1.3655
EURUSD,20100414,220400,1.3655,1.3655,1.3654,1.3655
EURUSD,20100414,220500,1.3655,1.3655,1.3655,1.3655
EURUSD,20100414,220600,1.3655,1.3656,1.3655,1.3656
EURUSD,20100414,220700,1.3656,1.3656,1.3655,1.3656
EURUSD,20100414,220800,1.3655,1.3655,1.3655,1.3655
EURUSD,20100414,220900,1.3656,1.3656,1.3655,1.3655
EURUSD,20100414,221000,1.3655,1.3655,1.3655,1.3655
EURUSD,20100414,221100,1.3655,1.3656,1.3655,1.3655
EURUSD,20100414,221200,1.3655,1.3656,1.3655,1.3655
EURUSD,20100414,221300,1.3655,1.3655,1.3655,1.3655
EURUSD,20100414,221400,1.3655,1.3655,1.3654,1.3654
EURUSD,20100414,221500,1.3654,1.3654,1.3652,1.3652
EURUSD,20100414,221600,1.3651,1.3652,1.3651,1.3651
EURUSD,20100414,221700,1.3651,1.3651,1.3651,1.3651
EURUSD,20100414,221800,1.3650,1.3650,1.3649,1.3650
EURUSD,20100414,221900,1.3649,1.3650,1.3649,1.3650
EURUSD,20100414,222000,1.3650,1.3651,1.3650,1.3651
EURUSD,20100414,222100,1.3650,1.3651,1.3650,1.3650
EURUSD,20100414,222200,1.3650,1.3651,1.3650,1.3651
EURUSD,20100414,222300,1.3652,1.3653,1.3652,1.3653
EURUSD,20100414,222400,1.3653,1.3654,1.3653,1.3653
EURUSD,20100414,222500,1.3653,1.3653,1.3652,1.3652
EURUSD,20100414,222600,1.3653,1.3653,1.3652,1.3652
EURUSD,20100414,222700,1.3653,1.3654,1.3653,1.3654
EURUSD,20100414,222800,1.3654,1.3654,1.3654,1.3654
EURUSD,20100414,222900,1.3654,1.3655,1.3654,1.3654
EURUSD,20100414,223000,1.3654,1.3655,1.3653,1.3654
EURUSD,20100414,223100,1.3653,1.3653,1.3653,1.3653
EURUSD,20100414,223200,1.3653,1.3653,1.3652,1.3653
EURUSD,20100414,223300,1.3654,1.3654,1.3653,1.3653
EURUSD,20100414,223400,1.3653,1.3654,1.3652,1.3653
EURUSD,20100414,223500,1.3653,1.3654,1.3653,1.3654
EURUSD,20100414,223600,1.3654,1.3654,1.3654,1.3654
EURUSD,20100414,223700,1.3655,1.3655,1.3654,1.3655
EURUSD,20100414,223800,1.3654,1.3655,1.3654,1.3655
EURUSD,20100414,223900,1.3654,1.3655,1.3654,1.3654
EURUSD,20100414,224000,1.3655,1.3655,1.3654,1.3654
EURUSD,20100414,224100,1.3653,1.3654,1.3653,1.3654
EURUSD,20100414,224200,1.3653,1.3653,1.3653,1.3653
EURUSD,20100414,224300,1.3653,1.3654,1.3653,1.3653
EURUSD,20100414,224400,1.3654,1.3654,1.3654,1.3654
EURUSD,20100414,224500,1.3654,1.3654,1.3654,1.3654
EURUSD,20100414,224600,1.3654,1.3654,1.3653,1.3653
EURUSD,20100414,224700,1.3652,1.3652,1.3652,1.3652
EURUSD,20100414,224800,1.3652,1.3652,1.3652,1.3652
EURUSD,20100414,224900,1.3652,1.3652,1.3651,1.3652
EURUSD,20100414,225000,1.3651,1.3651,1.3649,1.3650
EURUSD,20100414,225100,1.3650,1.3650,1.3648,1.3650
EURUSD,20100414,225200,1.3650,1.3651,1.3650,1.3651
EURUSD,20100414,225300,1.3650,1.3651,1.3650,1.3651
EURUSD,20100414,225400,1.3651,1.3651,1.3650,1.3650
EURUSD,20100414,225500,1.3650,1.3650,1.3650,1.3650
EURUSD,20100414,225600,1.3651,1.3651,1.3650,1.3651
EURUSD,20100414,225700,1.3650,1.3650,1.3650,1.3650
EURUSD,20100414,225800,1.3651,1.3651,1.3651,1.3651
EURUSD,20100414,225900,1.3651,1.3651,1.3650,1.3650
EURUSD,20100414,230000,1.3651,1.3651,1.3650,1.3651
EURUSD,20100414,230100,1.3651,1.3651,1.3648,1.3648
EURUSD,20100414,230200,1.3649,1.3650,1.3648,1.3648
EURUSD,20100414,230300,1.3649,1.3649,1.3648,1.3649
EURUSD,20100414,230400,1.3649,1.3649,1.3649,1.3649
EURUSD,20100414,230500,1.3648,1.3649,1.3648,1.3648
EURUSD,20100414,230600,1.3648,1.3650,1.3648,1.3650
EURUSD,20100414,230700,1.3649,1.3651,1.3648,1.3648
EURUSD,20100414,230800,1.3649,1.3649,1.3648,1.3648
EURUSD,20100414,230900,1.3648,1.3649,1.3648,1.3649
EURUSD,20100414,231000,1.3649,1.3649,1.3649,1.3649
EURUSD,20100414,231100,1.3649,1.3649,1.3649,1.3649
EURUSD,20100414,231200,1.3650,1.3650,1.3649,1.3649
EURUSD,20100414,231300,1.3650,1.3651,1.3649,1.3650
EURUSD,20100414,231400,1.3650,1.3651,1.3650,1.3650
EURUSD,20100414,231500,1.3650,1.3650,1.3649,1.3650
EURUSD,20100414,231600,1.3650,1.3650,1.3649,1.3649
EURUSD,20100414,231700,1.3650,1.3650,1.3649,1.3649
EURUSD,20100414,231800,1.3649,1.3650,1.3649,1.3650
EURUSD,20100414,231900,1.3649,1.3649,1.3649,1.3649
EURUSD,20100414,232000,1.3650,1.3651,1.3650,1.3651
EURUSD,20100414,232100,1.3651,1.3651,1.3650,1.3650
EURUSD,20100414,232200,1.3650,1.3651,1.3650,1.3651
EURUSD,20100414,232300,1.3650,1.3650,1.3650,1.3650
EURUSD,20100414,232400,1.3650,1.3650,1.3650,1.3650
EURUSD,20100414,232500,1.3650,1.3650,1.3650,1.3650
EURUSD,20100414,232600,1.3650,1.3651,1.3650,1.3651
EURUSD,20100414,232700,1.3651,1.3651,1.3651,1.3651
EURUSD,20100414,232800,1.3651,1.3651,1.3650,1.3650
EURUSD,20100414,232900,1.3650,1.3650,1.3650,1.3650
EURUSD,20100414,233000,1.3650,1.3651,1.3650,1.3650
EURUSD,20100414,233100,1.3650,1.3651,1.3650,1.3651
EURUSD,20100414,233200,1.3651,1.3651,1.3651,1.3651
EURUSD,20100414,233300,1.3651,1.3651,1.3651,1.3651
EURUSD,20100414,233400,1.3651,1.3651,1.3651,1.3651
EURUSD,20100414,233500,1.3650,1.3651,1.3650,1.3651
EURUSD,20100414,233600,1.3650,1.3651,1.3650,1.3651
EURUSD,20100414,233700,1.3651,1.3651,1.3651,1.3651
EURUSD,20100414,233800,1.3651,1.3651,1.3651,1.3651
EURUSD,20100414,233900,1.3651,1.3651,1.3649,1.3649
EURUSD,20100414,234000,1.3650,1.3651,1.3650,1.3651
EURUSD,20100414,234100,1.3651,1.3651,1.3649,1.3649
EURUSD,20100414,234200,1.3649,1.3649,1.3648,1.3648
EURUSD,20100414,234300,1.3648,1.3648,1.3647,1.3647
EURUSD,20100414,234400,1.3648,1.3648,1.3647,1.3648
EURUSD,20100414,234500,1.3648,1.3650,1.3648,1.3650
EURUSD,20100414,234600,1.3650,1.3651,1.3649,1.3651
EURUSD,20100414,234700,1.3652,1.3652,1.3650,1.3650
EURUSD,20100414,234800,1.3650,1.3651,1.3650,1.3650
EURUSD,20100414,234900,1.3650,1.3650,1.3650,1.3650
EURUSD,20100414,235000,1.3650,1.3651,1.3650,1.3651
EURUSD,20100414,235100,1.3650,1.3652,1.3650,1.3651
EURUSD,20100414,235200,1.3652,1.3652,1.3652,1.3652
EURUSD,20100414,235300,1.3652,1.3652,1.3651,1.3651
EURUSD,20100414,235400,1.3651,1.3654,1.3651,1.3652
EURUSD,20100414,235500,1.3651,1.3651,1.3651,1.3651
EURUSD,20100414,235600,1.3650,1.3651,1.3650,1.3650
EURUSD,20100414,235700,1.3650,1.3650,1.3648,1.3649
EURUSD,20100414,235800,1.3649,1.3649,1.3649,1.3649
EURUSD,20100414,235900,1.3649,1.3649,1.3649,1.3649
EURUSD,20100415,000000,1.3649,1.3649,1.3649,1.3649
GBPUSD,20100414,000100,1.5376,1.5377,1.5376,1.5377
GBPUSD,20100414,000200,1.5376,1.5376,1.5374,1.5374
GBPUSD,20100414,000300,1.5374,1.5375,1.5373,1.5374
GBPUSD,20100414,000400,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100414,000500,1.5374,1.5375,1.5374,1.5374
GBPUSD,20100414,000600,1.5373,1.5374,1.5372,1.5374
GBPUSD,20100414,000700,1.5375,1.5379,1.5374,1.5378
GBPUSD,20100414,000800,1.5377,1.5378,1.5376,1.5376
GBPUSD,20100414,000900,1.5376,1.5376,1.5374,1.5374
GBPUSD,20100414,001000,1.5374,1.5374,1.5373,1.5374
GBPUSD,20100414,001100,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100414,001200,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100414,001300,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100414,001400,1.5373,1.5375,1.5373,1.5374
GBPUSD,20100414,001500,1.5375,1.5375,1.5372,1.5372
GBPUSD,20100414,001600,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100414,001700,1.5372,1.5374,1.5371,1.5373
GBPUSD,20100414,001800,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100414,001900,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100414,002000,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100414,002100,1.5372,1.5374,1.5372,1.5374
GBPUSD,20100414,002200,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100414,002300,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100414,002400,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100414,002500,1.5372,1.5374,1.5372,1.5373
GBPUSD,20100414,002600,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100414,002700,1.5375,1.5375,1.5374,1.5374
GBPUSD,20100414,002800,1.5374,1.5375,1.5374,1.5375
GBPUSD,20100414,002900,1.5375,1.5376,1.5375,1.5376
GBPUSD,20100414,003000,1.5377,1.5378,1.5376,1.5378
GBPUSD,20100414,003100,1.5378,1.5378,1.5375,1.5376
GBPUSD,20100414,003200,1.5376,1.5376,1.5374,1.5375
GBPUSD,20100414,003300,1.5375,1.5376,1.5375,1.5376
GBPUSD,20100414,003400,1.5377,1.5381,1.5377,1.5380
GBPUSD,20100414,003500,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100414,003600,1.5379,1.5379,1.5376,1.5376
GBPUSD,20100414,003700,1.5377,1.5378,1.5377,1.5378
GBPUSD,20100414,003800,1.5376,1.5377,1.5376,1.5377
GBPUSD,20100414,003900,1.5377,1.5377,1.5377,1.5377
GBPUSD,20100414,004000,1.5377,1.5377,1.5376,1.5377
GBPUSD,20100414,004100,1.5376,1.5376,1.5376,1.5376
GBPUSD,20100414,004200,1.5376,1.5376,1.5376,1.5376
GBPUSD,20100414,004300,1.5377,1.5378,1.5377,1.5378
GBPUSD,20100414,004400,1.5378,1.5378,1.5378,1.5378
GBPUSD,20100414,004500,1.5377,1.5378,1.5377,1.5378
GBPUSD,20100414,004600,1.5378,1.5378,1.5374,1.5374
GBPUSD,20100414,004700,1.5375,1.5375,1.5373,1.5373
GBPUSD,20100414,004800,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100414,004900,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100414,005000,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100414,005100,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100414,005200,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100414,005300,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100414,005400,1.5375,1.5375,1.5374,1.5375
GBPUSD,20100414,005500,1.5374,1.5375,1.5374,1.5375
GBPUSD,20100414,005600,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100414,005700,1.5374,1.5374,1.5372,1.5373
GBPUSD,20100414,005800,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100414,005900,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100414,010000,1.5372,1.5385,1.5372,1.5385
GBPUSD,20100414,010100,1.5386,1.5386,1.5383,1.5384
GBPUSD,20100414,010200,1.5384,1.5384,1.5384,1.5384
GBPUSD,20100414,010300,1.5384,1.5384,1.5384,1.5384
GBPUSD,20100414,010400,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100414,010500,1.5384,1.5385,1.5384,1.5384
GBPUSD,20100414,010600,1.5384,1.5384,1.5384,1.5384
GBPUSD,20100414,010700,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100414,010800,1.5385,1.5386,1.5385,1.5386
GBPUSD,20100414,010900,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100414,011000,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100414,011100,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100414,011200,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100414,011300,1.5386,1.5386,1.5385,1.5385
GBPUSD,20100414,011400,1.5385,1.5385,1.5384,1.5384
GBPUSD,20100414,011500,1.5384,1.5384,1.5384,1.5384
GBPUSD,20100414,011600,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100414,011700,1.5386,1.5386,1.5385,1.5386
GBPUSD,20100414,011800,1.5386,1.5386,1.5385,1.5386
GBPUSD,20100414,011900,1.5387,1.5391,1.5386,1.5391
GBPUSD,20100414,012000,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100414,012100,1.5389,1.5389,1.5388,1.5388
GBPUSD,20100414,012200,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100414,012300,1.5388,1.5390,1.5387,1.5390
GBPUSD,20100414,012400,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100414,012500,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100414,012600,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100414,012700,1.5390,1.5390,1.5389,1.5390
GBPUSD,20100414,012800,1.5389,1.5389,1.5387,1.5388
GBPUSD,20100414,012900,1.5388,1.5388,1.5387,1.5387
GBPUSD,20100414,013000,1.5386,1.5387,1.5386,1.5386
GBPUSD,20100414,013100,1.5387,1.5388,1.5386,1.5386
GBPUSD,20100414,013200,1.5386,1.5386,1.5385,1.5385
GBPUSD,20100414,013300,1.5385,1.5385,1.5384,1.5384
GBPUSD,20100414,013400,1.5384,1.5384,1.5383,1.5383
GBPUSD,20100414,013500,1.5382,1.5382,1.5382,1.5382
GBPUSD,20100414,013600,1.5382,1.5382,1.5381,1.5381
GBPUSD,20100414,013700,1.5380,1.5381,1.5377,1.5377
GBPUSD,20100414,013800,1.5377,1.5378,1.5376,1.5376
GBPUSD,20100414,013900,1.5376,1.5377,1.5376,1.5376
GBPUSD,20100414,014000,1.5378,1.5378,1.5377,1.5377
GBPUSD,20100414,014100,1.5376,1.5376,1.5371,1.5371
GBPUSD,20100414,014200,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100414,014300,1.5370,1.5372,1.5370,1.5372
GBPUSD,20100414,014400,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100414,014500,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100414,014600,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100414,014700,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100414,014800,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100414,014900,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100414,015000,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100414,015100,1.5374,1.5379,1.5374,1.5379
GBPUSD,20100414,015200,1.5379,1.5380,1.5379,1.5379
GBPUSD,20100414,015300,1.5379,1.5380,1.5379,1.5379
GBPUSD,20100414,015400,1.5379,1.5379,1.5377,1.5377
GBPUSD,20100414,015500,1.5376,1.5377,1.5376,1.5376
GBPUSD,20100414,015600,1.5376,1.5376,1.5376,1.5376
GBPUSD,20100414,015700,1.5376,1.5376,1.5376,1.5376
GBPUSD,20100414,015800,1.5376,1.5377,1.5376,1.5376
GBPUSD,20100414,015900,1.5376,1.5376,1.5376,1.5376
GBPUSD,20100414,020000,1.5376,1.5377,1.5376,1.5376
GBPUSD,20100414,020100,1.5377,1.5378,1.5376,1.5377
GBPUSD,20100414,020200,1.5377,1.5377,1.5376,1.5377
GBPUSD,20100414,020300,1.5377,1.5377,1.5377,1.5377
GBPUSD,20100414,020400,1.5378,1.5378,1.5376,1.5376
GBPUSD,20100414,020500,1.5376,1.5378,1.5375,1.5378
GBPUSD,20100414,020600,1.5378,1.5378,1.5377,1.5377
GBPUSD,20100414,020700,1.5377,1.5377,1.5377,1.5377
GBPUSD,20100414,020800,1.5378,1.5380,1.5378,1.5379
GBPUSD,20100414,020900,1.5379,1.5379,1.5378,1.5378
GBPUSD,20100414,021000,1.5379,1.5381,1.5379,1.5381
GBPUSD,20100414,021100,1.5382,1.5384,1.5382,1.5384
GBPUSD,20100414,021200,1.5385,1.5389,1.5385,1.5389
GBPUSD,20100414,021300,1.5389,1.5394,1.5388,1.5393
GBPUSD,20100414,021400,1.5391,1.5395,1.5391,1.5395
GBPUSD,20100414,021500,1.5396,1.5399,1.5396,1.5398
GBPUSD,20100414,021600,1.5397,1.5406,1.5397,1.5406
GBPUSD,20100414,021700,1.5405,1.5406,1.5403,1.5403
GBPUSD,20100414,021800,1.5402,1.5405,1.5400,1.5405
GBPUSD,20100414,021900,1.5406,1.5408,1.5406,1.5408
GBPUSD,20100414,022000,1.5407,1.5407,1.5405,1.5405
GBPUSD,20100414,022100,1.5404,1.5405,1.5401,1.5401
GBPUSD,20100414,022200,1.5401,1.5401,1.5395,1.5396
GBPUSD,20100414,022300,1.5397,1.5398,1.5397,1.5397
GBPUSD,20100414,022400,1.5398,1.5398,1.5397,1.5398
GBPUSD,20100414,022500,1.5399,1.5413,1.5399,1.5413
GBPUSD,20100414,022600,1.5412,1.5412,1.5404,1.5404
GBPUSD,20100414,022700,1.5405,1.5409,1.5404,1.5408
GBPUSD,20100414,022800,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100414,022900,1.5406,1.5408,1.5405,1.5407
GBPUSD,20100414,023000,1.5406,1.5407,1.5406,1.5406
GBPUSD,20100414,023100,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100414,023200,1.5405,1.5407,1.5405,1.5407
GBPUSD,20100414,023300,1.5406,1.5406,1.5404,1.5404
GBPUSD,20100414,023400,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100414,023500,1.5402,1.5403,1.5402,1.5402
GBPUSD,20100414,023600,1.5403,1.5403,1.5402,1.5403
GBPUSD,20100414,023700,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100414,023800,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100414,023900,1.5402,1.5402,1.5399,1.5399
GBPUSD,20100414,024000,1.5400,1.5400,1.5399,1.5399
GBPUSD,20100414,024100,1.5400,1.5405,1.5399,1.5405
GBPUSD,20100414,024200,1.5406,1.5408,1.5405,1.5407
GBPUSD,20100414,024300,1.5407,1.5407,1.5405,1.5406
GBPUSD,20100414,024400,1.5405,1.5408,1.5405,1.5408
GBPUSD,20100414,024500,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100414,024600,1.5409,1.5409,1.5408,1.5409
GBPUSD,20100414,024700,1.5410,1.5412,1.5410,1.5411
GBPUSD,20100414,024800,1.5411,1.5412,1.5411,1.5411
GBPUSD,20100414,024900,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100414,025000,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100414,025100,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100414,025200,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100414,025300,1.5411,1.5412,1.5411,1.5411
GBPUSD,20100414,025400,1.5411,1.5411,1.5409,1.5410
GBPUSD,20100414,025500,1.5411,1.5414,1.5411,1.5414
GBPUSD,20100414,025600,1.5415,1.5415,1.5413,1.5414
GBPUSD,20100414,025700,1.5413,1.5415,1.5413,1.5414
GBPUSD,20100414,025800,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100414,025900,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100414,030000,1.5414,1.5415,1.5413,1.5414
GBPUSD,20100414,030100,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100414,030200,1.5415,1.5416,1.5413,1.5413
GBPUSD,20100414,030300,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100414,030400,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100414,030500,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100414,030600,1.5411,1.5411,1.5409,1.5409
GBPUSD,20100414,030700,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100414,030800,1.5411,1.5414,1.5411,1.5414
GBPUSD,20100414,030900,1.5414,1.5415,1.5414,1.5414
GBPUSD,20100414,031000,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100414,031100,1.5415,1.5415,1.5414,1.5414
GBPUSD,20100414,031200,1.5415,1.5415,1.5414,1.5415
GBPUSD,20100414,031300,1.5415,1.5415,1.5414,1.5415
GBPUSD,20100414,031400,1.5415,1.5415,1.5415,1.5415
GBPUSD,20100414,031500,1.5414,1.5419,1.5414,1.5419
GBPUSD,20100414,031600,1.5420,1.5422,1.5418,1.5418
GBPUSD,20100414,031700,1.5419,1.5419,1.5414,1.5414
GBPUSD,20100414,031800,1.5415,1.5417,1.5415,1.5417
GBPUSD,20100414,031900,1.5416,1.5416,1.5414,1.5415
GBPUSD,20100414,032000,1.5416,1.5416,1.5414,1.5415
GBPUSD,20100414,032100,1.5415,1.5415,1.5414,1.5414
GBPUSD,20100414,032200,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100414,032300,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100414,032400,1.5413,1.5413,1.5409,1.5410
GBPUSD,20100414,032500,1.5409,1.5411,1.5409,1.5411
GBPUSD,20100414,032600,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100414,032700,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100414,032800,1.5411,1.5412,1.5410,1.5410
GBPUSD,20100414,032900,1.5411,1.5411,1.5407,1.5408
GBPUSD,20100414,033000,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100414,033100,1.5408,1.5409,1.5407,1.5407
GBPUSD,20100414,033200,1.5407,1.5409,1.5406,1.5409
GBPUSD,20100414,033300,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100414,033400,1.5407,1.5409,1.5407,1.5409
GBPUSD,20100414,033500,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100414,033600,1.5409,1.5409,1.5408,1.5409
GBPUSD,20100414,033700,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100414,033800,1.5410,1.5412,1.5410,1.5412
GBPUSD,20100414,033900,1.5412,1.5412,1.5410,1.5412
GBPUSD,20100414,034000,1.5411,1.5412,1.5411,1.5411
GBPUSD,20100414,034100,1.5411,1.5413,1.5411,1.5412
GBPUSD,20100414,034200,1.5412,1.5413,1.5412,1.5413
GBPUSD,20100414,034300,1.5413,1.5414,1.5413,1.5413
GBPUSD,20100414,034400,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100414,034500,1.5413,1.5413,1.5412,1.5412
GBPUSD,20100414,034600,1.5411,1.5412,1.5411,1.5411
GBPUSD,20100414,034700,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100414,034800,1.5411,1.5411,1.5409,1.5409
GBPUSD,20100414,034900,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100414,035000,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100414,035100,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100414,035200,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100414,035300,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100414,035400,1.5406,1.5406,1.5403,1.5404
GBPUSD,20100414,035500,1.5405,1.5407,1.5405,1.5407
GBPUSD,20100414,035600,1.5407,1.5408,1.5406,1.5408
GBPUSD,20100414,035700,1.5407,1.5407,1.5405,1.5407
GBPUSD,20100414,035800,1.5407,1.5407,1.5407,1.5407
GBPUSD,20100414,035900,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100414,040000,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100414,040100,1.5407,1.5407,1.5406,1.5406
GBPUSD,20100414,040200,1.5405,1.5405,1.5403,1.5403
GBPUSD,20100414,040300,1.5403,1.5403,1.5402,1.5403
GBPUSD,20100414,040400,1.5402,1.5403,1.5402,1.5402
GBPUSD,20100414,040500,1.5402,1.5404,1.5402,1.5403
GBPUSD,20100414,040600,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100414,040700,1.5402,1.5406,1.5402,1.5405
GBPUSD,20100414,040800,1.5405,1.5405,1.5404,1.5405
GBPUSD,20100414,040900,1.5404,1.5404,1.5403,1.5403
GBPUSD,20100414,041000,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100414,041100,1.5406,1.5407,1.5406,1.5407
GBPUSD,20100414,041200,1.5406,1.5406,1.5404,1.5404
GBPUSD,20100414,041300,1.5405,1.5405,1.5404,1.5405
GBPUSD,20100414,041400,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100414,041500,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100414,041600,1.5404,1.5404,1.5401,1.5403
GBPUSD,20100414,041700,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100414,041800,1.5401,1.5402,1.5400,1.5400
GBPUSD,20100414,041900,1.5401,1.5403,1.5401,1.5403
GBPUSD,20100414,042000,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100414,042100,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100414,042200,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100414,042300,1.5402,1.5406,1.5402,1.5406
GBPUSD,20100414,042400,1.5407,1.5408,1.5406,1.5407
GBPUSD,20100414,042500,1.5407,1.5407,1.5406,1.5407
GBPUSD,20100414,042600,1.5406,1.5408,1.5406,1.5406
GBPUSD,20100414,042700,1.5406,1.5407,1.5406,1.5407
GBPUSD,20100414,042800,1.5407,1.5407,1.5406,1.5407
GBPUSD,20100414,042900,1.5407,1.5407,1.5406,1.5406
GBPUSD,20100414,043000,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100414,043100,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100414,043200,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100414,043300,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100414,043400,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100414,043500,1.5408,1.5410,1.5408,1.5410
GBPUSD,20100414,043600,1.5409,1.5415,1.5409,1.5414
GBPUSD,20100414,043700,1.5414,1.5415,1.5414,1.5414
GBPUSD,20100414,043800,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100414,043900,1.5417,1.5420,1.5417,1.5419
GBPUSD,20100414,044000,1.5418,1.5418,1.5417,1.5418
GBPUSD,20100414,044100,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100414,044200,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100414,044300,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100414,044400,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100414,044500,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100414,044600,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100414,044700,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100414,044800,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100414,044900,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100414,045000,1.5419,1.5419,1.5418,1.5419
GBPUSD,20100414,045100,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100414,045200,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100414,045300,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100414,045400,1.5417,1.5417,1.5415,1.5416
GBPUSD,20100414,045500,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100414,045600,1.5415,1.5415,1.5413,1.5413
GBPUSD,20100414,045700,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100414,045800,1.5413,1.5413,1.5411,1.5411
GBPUSD,20100414,045900,1.5412,1.5419,1.5412,1.5419
GBPUSD,20100414,050000,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100414,050100,1.5421,1.5422,1.5420,1.5422
GBPUSD,20100414,050200,1.5421,1.5422,1.5421,1.5422
GBPUSD,20100414,050300,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100414,050400,1.5420,1.5421,1.5420,1.5421
GBPUSD,20100414,050500,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100414,050600,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100414,050700,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100414,050800,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100414,050900,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100414,051000,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100414,051100,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100414,051200,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100414,051300,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100414,051400,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100414,051500,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100414,051600,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100414,051700,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100414,051800,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100414,051900,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100414,052000,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100414,052100,1.5419,1.5419,1.5418,1.5419
GBPUSD,20100414,052200,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100414,052300,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100414,052400,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100414,052500,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100414,052600,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100414,052700,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100414,052800,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100414,052900,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100414,053000,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100414,053100,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100414,053200,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100414,053300,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100414,053400,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100414,053500,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100414,053600,1.5419,1.5419,1.5418,1.5419
GBPUSD,20100414,053700,1.5418,1.5419,1.5418,1.5418
GBPUSD,20100414,053800,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100414,053900,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100414,054000,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100414,054100,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100414,054200,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100414,054300,1.5419,1.5419,1.5417,1.5417
GBPUSD,20100414,054400,1.5417,1.5417,1.5417,1.5417
GBPUSD,20100414,054500,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100414,054600,1.5417,1.5417,1.5417,1.5417
GBPUSD,20100414,054700,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100414,054800,1.5416,1.5417,1.5416,1.5416
GBPUSD,20100414,054900,1.5416,1.5418,1.5416,1.5418
GBPUSD,20100414,055000,1.5417,1.5417,1.5417,1.5417
GBPUSD,20100414,055100,1.5417,1.5421,1.5417,1.5420
GBPUSD,20100414,055200,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100414,055300,1.5421,1.5422,1.5421,1.5422
GBPUSD,20100414,055400,1.5421,1.5424,1.5421,1.5423
GBPUSD,20100414,055500,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100414,055600,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100414,055700,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100414,055800,1.5423,1.5424,1.5423,1.5423
GBPUSD,20100414,055900,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100414,060000,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100414,060100,1.5422,1.5422,1.5421,1.5422
GBPUSD,20100414,060200,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100414,060300,1.5420,1.5421,1.5420,1.5421
GBPUSD,20100414,060400,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100414,060500,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100414,060600,1.5421,1.5421,1.5420,1.5421
GBPUSD,20100414,060700,1.5421,1.5422,1.5421,1.5421
GBPUSD,20100414,060800,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100414,060900,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100414,061000,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100414,061100,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100414,061200,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100414,061300,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100414,061400,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100414,061500,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100414,061600,1.5419,1.5419,1.5417,1.5417
GBPUSD,20100414,061700,1.5416,1.5416,1.5413,1.5413
GBPUSD,20100414,061800,1.5413,1.5414,1.5413,1.5413
GBPUSD,20100414,061900,1.5412,1.5413,1.5411,1.5411
GBPUSD,20100414,062000,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100414,062100,1.5411,1.5411,1.5409,1.5410
GBPUSD,20100414,062200,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100414,062300,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100414,062400,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100414,062500,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100414,062600,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100414,062700,1.5410,1.5411,1.5410,1.5410
GBPUSD,20100414,062800,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100414,062900,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100414,063000,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100414,063100,1.5407,1.5407,1.5405,1.5405
GBPUSD,20100414,063200,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100414,063300,1.5403,1.5404,1.5402,1.5402
GBPUSD,20100414,063400,1.5401,1.5401,1.5399,1.5400
GBPUSD,20100414,063500,1.5399,1.5399,1.5398,1.5399
GBPUSD,20100414,063600,1.5400,1.5402,1.5400,1.5401
GBPUSD,20100414,063700,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100414,063800,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100414,063900,1.5403,1.5403,1.5401,1.5401
GBPUSD,20100414,064000,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100414,064100,1.5401,1.5404,1.5401,1.5404
GBPUSD,20100414,064200,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100414,064300,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100414,064400,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100414,064500,1.5405,1.5405,1.5403,1.5403
GBPUSD,20100414,064600,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100414,064700,1.5402,1.5402,1.5398,1.5399
GBPUSD,20100414,064800,1.5398,1.5399,1.5398,1.5398
GBPUSD,20100414,064900,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100414,065000,1.5398,1.5404,1.5397,1.5404
GBPUSD,20100414,065100,1.5403,1.5404,1.5403,1.5403
GBPUSD,20100414,065200,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100414,065300,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100414,065400,1.5403,1.5404,1.5402,1.5404
GBPUSD,20100414,065500,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100414,065600,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100414,065700,1.5405,1.5408,1.5405,1.5408
GBPUSD,20100414,065800,1.5408,1.5409,1.5408,1.5408
GBPUSD,20100414,065900,1.5408,1.5411,1.5408,1.5410
GBPUSD,20100414,070000,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100414,070100,1.5410,1.5410,1.5408,1.5408
GBPUSD,20100414,070200,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100414,070300,1.5410,1.5412,1.5410,1.5411
GBPUSD,20100414,070400,1.5411,1.5412,1.5409,1.5409
GBPUSD,20100414,070500,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100414,070600,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100414,070700,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100414,070800,1.5411,1.5413,1.5411,1.5413
GBPUSD,20100414,070900,1.5412,1.5417,1.5412,1.5417
GBPUSD,20100414,071000,1.5418,1.5418,1.5417,1.5418
GBPUSD,20100414,071100,1.5418,1.5418,1.5416,1.5416
GBPUSD,20100414,071200,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100414,071300,1.5417,1.5418,1.5416,1.5417
GBPUSD,20100414,071400,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100414,071500,1.5417,1.5417,1.5415,1.5415
GBPUSD,20100414,071600,1.5414,1.5415,1.5414,1.5415
GBPUSD,20100414,071700,1.5414,1.5415,1.5414,1.5415
GBPUSD,20100414,071800,1.5415,1.5417,1.5415,1.5417
GBPUSD,20100414,071900,1.5416,1.5417,1.5416,1.5416
GBPUSD,20100414,072000,1.5416,1.5417,1.5416,1.5417
GBPUSD,20100414,072100,1.5416,1.5417,1.5414,1.5417
GBPUSD,20100414,072200,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100414,072300,1.5418,1.5418,1.5417,1.5418
GBPUSD,20100414,072400,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100414,072500,1.5419,1.5420,1.5419,1.5419
GBPUSD,20100414,072600,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100414,072700,1.5420,1.5421,1.5420,1.5421
GBPUSD,20100414,072800,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100414,072900,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100414,073000,1.5420,1.5420,1.5418,1.5418
GBPUSD,20100414,073100,1.5417,1.5419,1.5417,1.5418
GBPUSD,20100414,073200,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100414,073300,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100414,073400,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100414,073500,1.5419,1.5421,1.5419,1.5421
GBPUSD,20100414,073600,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100414,073700,1.5419,1.5420,1.5418,1.5418
GBPUSD,20100414,073800,1.5417,1.5417,1.5416,1.5416
GBPUSD,20100414,073900,1.5415,1.5415,1.5414,1.5415
GBPUSD,20100414,074000,1.5415,1.5416,1.5415,1.5415
GBPUSD,20100414,074100,1.5415,1.5416,1.5414,1.5416
GBPUSD,20100414,074200,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100414,074300,1.5416,1.5417,1.5416,1.5417
GBPUSD,20100414,074400,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100414,074500,1.5418,1.5420,1.5418,1.5420
GBPUSD,20100414,074600,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100414,074700,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100414,074800,1.5421,1.5422,1.5420,1.5422
GBPUSD,20100414,074900,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100414,075000,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100414,075100,1.5424,1.5426,1.5424,1.5425
GBPUSD,20100414,075200,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100414,075300,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100414,075400,1.5425,1.5428,1.5425,1.5428
GBPUSD,20100414,075500,1.5429,1.5432,1.5429,1.5432
GBPUSD,20100414,075600,1.5433,1.5435,1.5433,1.5435
GBPUSD,20100414,075700,1.5434,1.5436,1.5434,1.5436
GBPUSD,20100414,075800,1.5436,1.5436,1.5434,1.5434
GBPUSD,20100414,075900,1.5435,1.5435,1.5434,1.5434
GBPUSD,20100414,080000,1.5433,1.5434,1.5432,1.5432
GBPUSD,20100414,080100,1.5433,1.5434,1.5433,1.5433
GBPUSD,20100414,080200,1.5433,1.5434,1.5431,1.5431
GBPUSD,20100414,080300,1.5432,1.5432,1.5430,1.5430
GBPUSD,20100414,080400,1.5431,1.5431,1.5427,1.5427
GBPUSD,20100414,080500,1.5426,1.5426,1.5421,1.5421
GBPUSD,20100414,080600,1.5420,1.5420,1.5414,1.5414
GBPUSD,20100414,080700,1.5415,1.5417,1.5415,1.5417
GBPUSD,20100414,080800,1.5418,1.5422,1.5417,1.5417
GBPUSD,20100414,080900,1.5416,1.5416,1.5413,1.5415
GBPUSD,20100414,081000,1.5416,1.5421,1.5416,1.5421
GBPUSD,20100414,081100,1.5422,1.5426,1.5422,1.5425
GBPUSD,20100414,081200,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100414,081300,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100414,081400,1.5423,1.5424,1.5422,1.5422
GBPUSD,20100414,081500,1.5422,1.5422,1.5419,1.5421
GBPUSD,20100414,081600,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100414,081700,1.5420,1.5422,1.5420,1.5420
GBPUSD,20100414,081800,1.5419,1.5419,1.5417,1.5418
GBPUSD,20100414,081900,1.5418,1.5418,1.5417,1.5418
GBPUSD,20100414,082000,1.5418,1.5421,1.5418,1.5421
GBPUSD,20100414,082100,1.5422,1.5423,1.5420,1.5420
GBPUSD,20100414,082200,1.5420,1.5420,1.5418,1.5418
GBPUSD,20100414,082300,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100414,082400,1.5416,1.5419,1.5414,1.5419
GBPUSD,20100414,082500,1.5420,1.5422,1.5420,1.5421
GBPUSD,20100414,082600,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100414,082700,1.5422,1.5423,1.5421,1.5422
GBPUSD,20100414,082800,1.5423,1.5425,1.5423,1.5424
GBPUSD,20100414,082900,1.5423,1.5423,1.5421,1.5422
GBPUSD,20100414,083000,1.5421,1.5421,1.5418,1.5420
GBPUSD,20100414,083100,1.5421,1.5423,1.5421,1.5423
GBPUSD,20100414,083200,1.5423,1.5423,1.5421,1.5421
GBPUSD,20100414,083300,1.5420,1.5421,1.5419,1.5419
GBPUSD,20100414,083400,1.5420,1.5421,1.5417,1.5417
GBPUSD,20100414,083500,1.5418,1.5418,1.5417,1.5418
GBPUSD,20100414,083600,1.5417,1.5418,1.5414,1.5414
GBPUSD,20100414,083700,1.5413,1.5414,1.5406,1.5406
GBPUSD,20100414,083800,1.5405,1.5410,1.5405,1.5409
GBPUSD,20100414,083900,1.5408,1.5408,1.5399,1.5402
GBPUSD,20100414,084000,1.5401,1.5401,1.5378,1.5378
GBPUSD,20100414,084100,1.5379,1.5389,1.5379,1.5389
GBPUSD,20100414,084200,1.5390,1.5395,1.5389,1.5389
GBPUSD,20100414,084300,1.5390,1.5394,1.5390,1.5393
GBPUSD,20100414,084400,1.5392,1.5393,1.5388,1.5393
GBPUSD,20100414,084500,1.5395,1.5396,1.5392,1.5393
GBPUSD,20100414,084600,1.5392,1.5395,1.5392,1.5395
GBPUSD,20100414,084700,1.5395,1.5395,1.5393,1.5395
GBPUSD,20100414,084800,1.5394,1.5395,1.5393,1.5395
GBPUSD,20100414,084900,1.5395,1.5400,1.5395,1.5397
GBPUSD,20100414,085000,1.5398,1.5400,1.5398,1.5400
GBPUSD,20100414,085100,1.5399,1.5399,1.5398,1.5399
GBPUSD,20100414,085200,1.5399,1.5399,1.5390,1.5391
GBPUSD,20100414,085300,1.5391,1.5395,1.5391,1.5395
GBPUSD,20100414,085400,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100414,085500,1.5393,1.5393,1.5387,1.5387
GBPUSD,20100414,085600,1.5386,1.5386,1.5383,1.5385
GBPUSD,20100414,085700,1.5385,1.5387,1.5383,1.5383
GBPUSD,20100414,085800,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100414,085900,1.5386,1.5390,1.5386,1.5390
GBPUSD,20100414,090000,1.5391,1.5391,1.5388,1.5388
GBPUSD,20100414,090100,1.5388,1.5388,1.5376,1.5378
GBPUSD,20100414,090200,1.5379,1.5416,1.5379,1.5411
GBPUSD,20100414,090300,1.5410,1.5410,1.5397,1.5397
GBPUSD,20100414,090400,1.5398,1.5398,1.5391,1.5398
GBPUSD,20100414,090500,1.5399,1.5411,1.5399,1.5406
GBPUSD,20100414,090600,1.5405,1.5407,1.5399,1.5399
GBPUSD,20100414,090700,1.5398,1.5401,1.5398,1.5399
GBPUSD,20100414,090800,1.5400,1.5408,1.5400,1.5408
GBPUSD,20100414,090900,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100414,091000,1.5407,1.5407,1.5401,1.5401
GBPUSD,20100414,091100,1.5402,1.5404,1.5400,1.5400
GBPUSD,20100414,091200,1.5401,1.5401,1.5400,1.5401
GBPUSD,20100414,091300,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100414,091400,1.5401,1.5401,1.5399,1.5399
GBPUSD,20100414,091500,1.5398,1.5399,1.5397,1.5398
GBPUSD,20100414,091600,1.5398,1.5398,1.5395,1.5395
GBPUSD,20100414,091700,1.5395,1.5397,1.5394,1.5395
GBPUSD,20100414,091800,1.5394,1.5394,1.5390,1.5390
GBPUSD,20100414,091900,1.5391,1.5391,1.5389,1.5389
GBPUSD,20100414,092000,1.5388,1.5389,1.5381,1.5381
GBPUSD,20100414,092100,1.5380,1.5384,1.5378,1.5384
GBPUSD,20100414,092200,1.5385,1.5391,1.5385,1.5391
GBPUSD,20100414,092300,1.5390,1.5391,1.5389,1.5390
GBPUSD,20100414,092400,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100414,092500,1.5391,1.5392,1.5391,1.5391
GBPUSD,20100414,092600,1.5392,1.5394,1.5392,1.5393
GBPUSD,20100414,092700,1.5394,1.5394,1.5391,1.5391
GBPUSD,20100414,092800,1.5392,1.5392,1.5390,1.5390
GBPUSD,20100414,092900,1.5389,1.5389,1.5388,1.5388
GBPUSD,20100414,093000,1.5387,1.5388,1.5387,1.5388
GBPUSD,20100414,093100,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100414,093200,1.5387,1.5387,1.5381,1.5381
GBPUSD,20100414,093300,1.5382,1.5386,1.5382,1.5384
GBPUSD,20100414,093400,1.5383,1.5386,1.5382,1.5386
GBPUSD,20100414,093500,1.5385,1.5389,1.5385,1.5389
GBPUSD,20100414,093600,1.5388,1.5391,1.5388,1.5390
GBPUSD,20100414,093700,1.5389,1.5392,1.5389,1.5390
GBPUSD,20100414,093800,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100414,093900,1.5389,1.5391,1.5389,1.5390
GBPUSD,20100414,094000,1.5390,1.5390,1.5389,1.5390
GBPUSD,20100414,094100,1.5390,1.5393,1.5390,1.5393
GBPUSD,20100414,094200,1.5392,1.5393,1.5392,1.5392
GBPUSD,20100414,094300,1.5393,1.5393,1.5391,1.5392
GBPUSD,20100414,094400,1.5393,1.5393,1.5392,1.5392
GBPUSD,20100414,094500,1.5393,1.5394,1.5393,1.5393
GBPUSD,20100414,094600,1.5394,1.5395,1.5393,1.5394
GBPUSD,20100414,094700,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100414,094900,1.5394,1.5402,1.5393,1.5401
GBPUSD,20100414,095000,1.5400,1.5400,1.5398,1.5398
GBPUSD,20100414,095100,1.5398,1.5401,1.5398,1.5401
GBPUSD,20100414,095200,1.5401,1.5401,1.5397,1.5400
GBPUSD,20100414,095300,1.5399,1.5399,1.5398,1.5398
GBPUSD,20100414,095400,1.5399,1.5401,1.5399,1.5401
GBPUSD,20100414,095500,1.5401,1.5401,1.5399,1.5400
GBPUSD,20100414,095600,1.5400,1.5401,1.5399,1.5401
GBPUSD,20100414,095700,1.5402,1.5404,1.5402,1.5403
GBPUSD,20100414,095800,1.5404,1.5411,1.5404,1.5409
GBPUSD,20100414,095900,1.5408,1.5408,1.5405,1.5405
GBPUSD,20100414,100000,1.5406,1.5414,1.5406,1.5413
GBPUSD,20100414,100100,1.5412,1.5412,1.5409,1.5409
GBPUSD,20100414,100200,1.5410,1.5411,1.5409,1.5410
GBPUSD,20100414,100300,1.5409,1.5409,1.5408,1.5409
GBPUSD,20100414,100400,1.5409,1.5410,1.5409,1.5409
GBPUSD,20100414,100500,1.5410,1.5421,1.5410,1.5419
GBPUSD,20100414,100600,1.5418,1.5420,1.5417,1.5417
GBPUSD,20100414,100700,1.5416,1.5417,1.5413,1.5413
GBPUSD,20100414,100800,1.5414,1.5418,1.5414,1.5415
GBPUSD,20100414,100900,1.5414,1.5414,1.5409,1.5409
GBPUSD,20100414,101000,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100414,101100,1.5412,1.5412,1.5409,1.5409
GBPUSD,20100414,101200,1.5409,1.5409,1.5404,1.5404
GBPUSD,20100414,101300,1.5403,1.5404,1.5400,1.5404
GBPUSD,20100414,101400,1.5405,1.5407,1.5404,1.5404
GBPUSD,20100414,101500,1.5404,1.5407,1.5403,1.5407
GBPUSD,20100414,101600,1.5407,1.5411,1.5407,1.5409
GBPUSD,20100414,101700,1.5410,1.5411,1.5409,1.5411
GBPUSD,20100414,101800,1.5411,1.5421,1.5411,1.5415
GBPUSD,20100414,101900,1.5414,1.5418,1.5414,1.5418
GBPUSD,20100414,102000,1.5417,1.5417,1.5415,1.5416
GBPUSD,20100414,102100,1.5417,1.5417,1.5417,1.5417
GBPUSD,20100414,102200,1.5417,1.5417,1.5414,1.5414
GBPUSD,20100414,102300,1.5415,1.5415,1.5412,1.5413
GBPUSD,20100414,102400,1.5412,1.5414,1.5412,1.5413
GBPUSD,20100414,102500,1.5413,1.5413,1.5411,1.5411
GBPUSD,20100414,102600,1.5411,1.5411,1.5406,1.5406
GBPUSD,20100414,102700,1.5405,1.5408,1.5404,1.5407
GBPUSD,20100414,102800,1.5408,1.5413,1.5408,1.5413
GBPUSD,20100414,102900,1.5414,1.5414,1.5412,1.5413
GBPUSD,20100414,103000,1.5414,1.5416,1.5414,1.5414
GBPUSD,20100414,103300,1.5417,1.5417,1.5417,1.5417
GBPUSD,20100414,103400,1.5417,1.5419,1.5416,1.5418
GBPUSD,20100414,103500,1.5419,1.5420,1.5419,1.5419
GBPUSD,20100414,103600,1.5420,1.5420,1.5415,1.5415
GBPUSD,20100414,103700,1.5415,1.5415,1.5414,1.5414
GBPUSD,20100414,103800,1.5414,1.5417,1.5414,1.5417
GBPUSD,20100414,103900,1.5418,1.5418,1.5417,1.5418
GBPUSD,20100414,104000,1.5418,1.5421,1.5418,1.5421
GBPUSD,20100414,104100,1.5422,1.5422,1.5419,1.5420
GBPUSD,20100414,104200,1.5420,1.5420,1.5418,1.5418
GBPUSD,20100414,104300,1.5419,1.5419,1.5413,1.5413
GBPUSD,20100414,104400,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100414,104500,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100414,104600,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100414,104700,1.5415,1.5417,1.5415,1.5417
GBPUSD,20100414,104800,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100414,104900,1.5416,1.5416,1.5410,1.5411
GBPUSD,20100414,105000,1.5410,1.5413,1.5410,1.5413
GBPUSD,20100414,105100,1.5414,1.5421,1.5414,1.5421
GBPUSD,20100414,105200,1.5420,1.5425,1.5418,1.5425
GBPUSD,20100414,105300,1.5426,1.5426,1.5422,1.5422
GBPUSD,20100414,105400,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100414,105500,1.5425,1.5425,1.5422,1.5422
GBPUSD,20100414,105600,1.5421,1.5421,1.5415,1.5418
GBPUSD,20100414,105700,1.5418,1.5420,1.5418,1.5420
GBPUSD,20100414,105800,1.5419,1.5422,1.5419,1.5421
GBPUSD,20100414,105900,1.5420,1.5422,1.5420,1.5420
GBPUSD,20100414,110000,1.5419,1.5421,1.5418,1.5421
GBPUSD,20100414,110100,1.5420,1.5422,1.5420,1.5420
GBPUSD,20100414,110200,1.5419,1.5422,1.5419,1.5421
GBPUSD,20100414,110300,1.5422,1.5422,1.5417,1.5418
GBPUSD,20100414,110400,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100414,110500,1.5420,1.5421,1.5417,1.5419
GBPUSD,20100414,110600,1.5418,1.5418,1.5414,1.5414
GBPUSD,20100414,110700,1.5415,1.5416,1.5415,1.5415
GBPUSD,20100414,110800,1.5414,1.5414,1.5410,1.5410
GBPUSD,20100414,110900,1.5409,1.5410,1.5409,1.5409
GBPUSD,20100414,111000,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100414,111100,1.5407,1.5408,1.5405,1.5407
GBPUSD,20100414,111200,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100414,111300,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100414,111400,1.5410,1.5410,1.5408,1.5408
GBPUSD,20100414,111500,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100414,111600,1.5410,1.5416,1.5410,1.5415
GBPUSD,20100414,111700,1.5416,1.5418,1.5416,1.5416
GBPUSD,20100414,111800,1.5416,1.5416,1.5412,1.5413
GBPUSD,20100414,111900,1.5412,1.5413,1.5412,1.5413
GBPUSD,20100414,112000,1.5413,1.5418,1.5413,1.5418
GBPUSD,20100414,112100,1.5419,1.5424,1.5419,1.5423
GBPUSD,20100414,112200,1.5423,1.5423,1.5421,1.5421
GBPUSD,20100414,112300,1.5420,1.5421,1.5418,1.5420
GBPUSD,20100414,112400,1.5420,1.5422,1.5420,1.5421
GBPUSD,20100414,112500,1.5421,1.5421,1.5418,1.5419
GBPUSD,20100414,112600,1.5418,1.5420,1.5418,1.5419
GBPUSD,20100414,112700,1.5420,1.5426,1.5419,1.5425
GBPUSD,20100414,112800,1.5426,1.5431,1.5426,1.5431
GBPUSD,20100414,112900,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100414,113000,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100414,113100,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100414,113200,1.5429,1.5430,1.5429,1.5430
GBPUSD,20100414,113300,1.5431,1.5432,1.5430,1.5432
GBPUSD,20100414,113400,1.5431,1.5432,1.5430,1.5431
GBPUSD,20100414,113500,1.5430,1.5432,1.5430,1.5432
GBPUSD,20100414,113600,1.5433,1.5436,1.5433,1.5436
GBPUSD,20100414,113700,1.5435,1.5440,1.5434,1.5437
GBPUSD,20100414,113800,1.5438,1.5444,1.5437,1.5443
GBPUSD,20100414,113900,1.5444,1.5444,1.5441,1.5442
GBPUSD,20100414,114000,1.5441,1.5442,1.5440,1.5442
GBPUSD,20100414,114100,1.5441,1.5444,1.5441,1.5444
GBPUSD,20100414,114200,1.5443,1.5446,1.5441,1.5446
GBPUSD,20100414,114300,1.5449,1.5451,1.5446,1.5446
GBPUSD,20100414,114400,1.5445,1.5446,1.5444,1.5444
GBPUSD,20100414,114500,1.5445,1.5445,1.5443,1.5443
GBPUSD,20100414,114600,1.5442,1.5442,1.5436,1.5436
GBPUSD,20100414,114700,1.5437,1.5437,1.5437,1.5437
GBPUSD,20100414,114800,1.5438,1.5440,1.5437,1.5439
GBPUSD,20100414,114900,1.5438,1.5439,1.5437,1.5439
GBPUSD,20100414,115000,1.5438,1.5440,1.5438,1.5438
GBPUSD,20100414,115100,1.5438,1.5438,1.5436,1.5436
GBPUSD,20100414,115200,1.5436,1.5437,1.5436,1.5437
GBPUSD,20100414,115300,1.5438,1.5442,1.5437,1.5442
GBPUSD,20100414,115400,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100414,115500,1.5443,1.5444,1.5440,1.5442
GBPUSD,20100414,115600,1.5443,1.5449,1.5443,1.5448
GBPUSD,20100414,115700,1.5447,1.5449,1.5447,1.5447
GBPUSD,20100414,115800,1.5446,1.5447,1.5445,1.5447
GBPUSD,20100414,115900,1.5446,1.5447,1.5444,1.5444
GBPUSD,20100414,120000,1.5445,1.5450,1.5445,1.5450
GBPUSD,20100414,120100,1.5451,1.5451,1.5446,1.5447
GBPUSD,20100414,120200,1.5447,1.5447,1.5439,1.5440
GBPUSD,20100414,120300,1.5439,1.5440,1.5435,1.5436
GBPUSD,20100414,120400,1.5435,1.5439,1.5435,1.5436
GBPUSD,20100414,120500,1.5437,1.5437,1.5434,1.5436
GBPUSD,20100414,120600,1.5435,1.5436,1.5434,1.5436
GBPUSD,20100414,120700,1.5435,1.5435,1.5428,1.5430
GBPUSD,20100414,120800,1.5429,1.5429,1.5425,1.5427
GBPUSD,20100414,120900,1.5428,1.5430,1.5426,1.5430
GBPUSD,20100414,121000,1.5429,1.5429,1.5425,1.5425
GBPUSD,20100414,121100,1.5426,1.5429,1.5425,1.5429
GBPUSD,20100414,121200,1.5428,1.5428,1.5426,1.5426
GBPUSD,20100414,121300,1.5426,1.5426,1.5424,1.5424
GBPUSD,20100414,121400,1.5423,1.5423,1.5419,1.5420
GBPUSD,20100414,121500,1.5421,1.5421,1.5418,1.5418
GBPUSD,20100414,121600,1.5419,1.5419,1.5417,1.5418
GBPUSD,20100414,121700,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100414,121800,1.5418,1.5419,1.5418,1.5418
GBPUSD,20100414,121900,1.5419,1.5420,1.5419,1.5419
GBPUSD,20100414,122000,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100414,122100,1.5419,1.5420,1.5419,1.5419
GBPUSD,20100414,122200,1.5420,1.5422,1.5418,1.5422
GBPUSD,20100414,122300,1.5423,1.5424,1.5422,1.5424
GBPUSD,20100414,122400,1.5423,1.5424,1.5423,1.5423
GBPUSD,20100414,122500,1.5422,1.5424,1.5422,1.5423
GBPUSD,20100414,122600,1.5423,1.5433,1.5423,1.5433
GBPUSD,20100414,122700,1.5432,1.5432,1.5428,1.5428
GBPUSD,20100414,122800,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100414,122900,1.5428,1.5429,1.5425,1.5425
GBPUSD,20100414,123000,1.5426,1.5428,1.5425,1.5428
GBPUSD,20100414,123100,1.5429,1.5430,1.5425,1.5425
GBPUSD,20100414,123200,1.5424,1.5426,1.5424,1.5425
GBPUSD,20100414,123300,1.5425,1.5425,1.5423,1.5425
GBPUSD,20100414,123400,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100414,123500,1.5424,1.5424,1.5421,1.5421
GBPUSD,20100414,123600,1.5420,1.5420,1.5417,1.5420
GBPUSD,20100414,123700,1.5419,1.5419,1.5417,1.5418
GBPUSD,20100414,123800,1.5417,1.5420,1.5416,1.5420
GBPUSD,20100414,123900,1.5419,1.5424,1.5419,1.5424
GBPUSD,20100414,124000,1.5425,1.5426,1.5424,1.5425
GBPUSD,20100414,124100,1.5425,1.5425,1.5418,1.5418
GBPUSD,20100414,124200,1.5417,1.5417,1.5414,1.5414
GBPUSD,20100414,124300,1.5412,1.5412,1.5408,1.5409
GBPUSD,20100414,124400,1.5410,1.5413,1.5410,1.5413
GBPUSD,20100414,124500,1.5412,1.5414,1.5412,1.5414
GBPUSD,20100414,124600,1.5414,1.5415,1.5410,1.5410
GBPUSD,20100414,124700,1.5411,1.5411,1.5402,1.5405
GBPUSD,20100414,124800,1.5404,1.5405,1.5403,1.5405
GBPUSD,20100414,124900,1.5406,1.5409,1.5406,1.5407
GBPUSD,20100414,125000,1.5408,1.5408,1.5404,1.5407
GBPUSD,20100414,125100,1.5406,1.5406,1.5403,1.5403
GBPUSD,20100414,125200,1.5404,1.5410,1.5404,1.5410
GBPUSD,20100414,125300,1.5411,1.5416,1.5411,1.5415
GBPUSD,20100414,125400,1.5416,1.5416,1.5413,1.5413
GBPUSD,20100414,125500,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100414,125600,1.5414,1.5416,1.5413,1.5416
GBPUSD,20100414,125700,1.5415,1.5418,1.5415,1.5417
GBPUSD,20100414,125800,1.5416,1.5419,1.5416,1.5419
GBPUSD,20100414,125900,1.5421,1.5421,1.5417,1.5417
GBPUSD,20100414,130000,1.5417,1.5418,1.5416,1.5418
GBPUSD,20100414,130100,1.5417,1.5418,1.5416,1.5418
GBPUSD,20100414,130200,1.5419,1.5421,1.5419,1.5420
GBPUSD,20100414,130300,1.5421,1.5424,1.5420,1.5423
GBPUSD,20100414,130400,1.5424,1.5425,1.5423,1.5425
GBPUSD,20100414,130500,1.5424,1.5424,1.5419,1.5420
GBPUSD,20100414,130600,1.5421,1.5423,1.5419,1.5419
GBPUSD,20100414,130700,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100414,130800,1.5420,1.5423,1.5420,1.5421
GBPUSD,20100414,130900,1.5420,1.5421,1.5420,1.5421
GBPUSD,20100414,131000,1.5421,1.5422,1.5421,1.5421
GBPUSD,20100414,131100,1.5422,1.5422,1.5421,1.5422
GBPUSD,20100414,131200,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100414,131300,1.5422,1.5422,1.5418,1.5419
GBPUSD,20100414,131400,1.5418,1.5419,1.5416,1.5416
GBPUSD,20100414,131500,1.5416,1.5426,1.5416,1.5425
GBPUSD,20100414,131600,1.5426,1.5429,1.5425,1.5425
GBPUSD,20100414,131700,1.5426,1.5427,1.5425,1.5425
GBPUSD,20100414,131800,1.5425,1.5426,1.5423,1.5424
GBPUSD,20100414,131900,1.5423,1.5426,1.5422,1.5425
GBPUSD,20100414,132000,1.5425,1.5425,1.5421,1.5421
GBPUSD,20100414,132100,1.5420,1.5420,1.5415,1.5415
GBPUSD,20100414,132200,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100414,132300,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100414,132400,1.5415,1.5415,1.5414,1.5415
GBPUSD,20100414,132500,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100414,132600,1.5416,1.5419,1.5416,1.5418
GBPUSD,20100414,132700,1.5418,1.5421,1.5418,1.5421
GBPUSD,20100414,132800,1.5422,1.5429,1.5422,1.5429
GBPUSD,20100414,132900,1.5430,1.5431,1.5426,1.5426
GBPUSD,20100414,133000,1.5425,1.5429,1.5425,1.5427
GBPUSD,20100414,133100,1.5428,1.5431,1.5428,1.5431
GBPUSD,20100414,133200,1.5431,1.5431,1.5429,1.5429
GBPUSD,20100414,133300,1.5430,1.5430,1.5421,1.5421
GBPUSD,20100414,133400,1.5420,1.5420,1.5417,1.5420
GBPUSD,20100414,133500,1.5421,1.5423,1.5421,1.5422
GBPUSD,20100414,133600,1.5421,1.5426,1.5421,1.5426
GBPUSD,20100414,133700,1.5427,1.5427,1.5423,1.5424
GBPUSD,20100414,133800,1.5425,1.5427,1.5424,1.5427
GBPUSD,20100414,133900,1.5428,1.5428,1.5427,1.5428
GBPUSD,20100414,134000,1.5429,1.5430,1.5427,1.5429
GBPUSD,20100414,134100,1.5430,1.5430,1.5428,1.5429
GBPUSD,20100414,134200,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100414,134300,1.5430,1.5431,1.5430,1.5430
GBPUSD,20100414,134400,1.5429,1.5430,1.5429,1.5430
GBPUSD,20100414,134500,1.5430,1.5430,1.5426,1.5426
GBPUSD,20100414,134600,1.5425,1.5425,1.5423,1.5424
GBPUSD,20100414,134700,1.5425,1.5429,1.5425,1.5429
GBPUSD,20100414,134800,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100414,134900,1.5428,1.5431,1.5427,1.5431
GBPUSD,20100414,135000,1.5430,1.5434,1.5430,1.5434
GBPUSD,20100414,135100,1.5435,1.5435,1.5434,1.5435
GBPUSD,20100414,135200,1.5434,1.5434,1.5433,1.5434
GBPUSD,20100414,135300,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100414,135400,1.5433,1.5433,1.5429,1.5429
GBPUSD,20100414,135500,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100414,135600,1.5427,1.5427,1.5425,1.5425
GBPUSD,20100414,135700,1.5426,1.5432,1.5426,1.5432
GBPUSD,20100414,135800,1.5432,1.5433,1.5432,1.5432
GBPUSD,20100414,135900,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100414,140000,1.5432,1.5435,1.5432,1.5433
GBPUSD,20100414,140100,1.5433,1.5434,1.5433,1.5433
GBPUSD,20100414,140200,1.5434,1.5434,1.5430,1.5432
GBPUSD,20100414,140300,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100414,140400,1.5432,1.5433,1.5432,1.5432
GBPUSD,20100414,140500,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100414,140600,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100414,140700,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100414,140800,1.5430,1.5432,1.5430,1.5432
GBPUSD,20100414,140900,1.5433,1.5434,1.5431,1.5431
GBPUSD,20100414,141000,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100414,141100,1.5431,1.5432,1.5430,1.5432
GBPUSD,20100414,141200,1.5432,1.5433,1.5432,1.5432
GBPUSD,20100414,141300,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100414,141400,1.5434,1.5441,1.5434,1.5441
GBPUSD,20100414,141500,1.5442,1.5448,1.5441,1.5444
GBPUSD,20100414,141600,1.5443,1.5444,1.5440,1.5441
GBPUSD,20100414,141700,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100414,141800,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100414,141900,1.5441,1.5446,1.5441,1.5445
GBPUSD,20100414,142000,1.5444,1.5447,1.5444,1.5446
GBPUSD,20100414,142100,1.5447,1.5448,1.5445,1.5445
GBPUSD,20100414,142200,1.5445,1.5445,1.5441,1.5441
GBPUSD,20100414,142300,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100414,142400,1.5442,1.5442,1.5441,1.5442
GBPUSD,20100414,142500,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100414,142600,1.5442,1.5443,1.5441,1.5441
GBPUSD,20100414,142700,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100414,142800,1.5439,1.5441,1.5439,1.5439
GBPUSD,20100414,142900,1.5438,1.5439,1.5437,1.5437
GBPUSD,20100414,143000,1.5436,1.5438,1.5436,1.5438
GBPUSD,20100414,143100,1.5437,1.5439,1.5435,1.5438
GBPUSD,20100414,143200,1.5439,1.5439,1.5432,1.5436
GBPUSD,20100414,143300,1.5435,1.5435,1.5428,1.5428
GBPUSD,20100414,143400,1.5427,1.5429,1.5422,1.5423
GBPUSD,20100414,143500,1.5424,1.5429,1.5424,1.5429
GBPUSD,20100414,143600,1.5430,1.5438,1.5430,1.5438
GBPUSD,20100414,143700,1.5437,1.5440,1.5437,1.5439
GBPUSD,20100414,143800,1.5438,1.5438,1.5433,1.5434
GBPUSD,20100414,143900,1.5435,1.5440,1.5435,1.5437
GBPUSD,20100414,144000,1.5436,1.5439,1.5436,1.5437
GBPUSD,20100414,144100,1.5438,1.5443,1.5438,1.5443
GBPUSD,20100414,144200,1.5442,1.5443,1.5441,1.5442
GBPUSD,20100414,144300,1.5443,1.5444,1.5441,1.5443
GBPUSD,20100414,144400,1.5444,1.5455,1.5444,1.5454
GBPUSD,20100414,144500,1.5453,1.5454,1.5450,1.5453
GBPUSD,20100414,144600,1.5452,1.5454,1.5450,1.5453
GBPUSD,20100414,144700,1.5452,1.5452,1.5446,1.5446
GBPUSD,20100414,144800,1.5445,1.5446,1.5443,1.5446
GBPUSD,20100414,144900,1.5445,1.5448,1.5444,1.5448
GBPUSD,20100414,145000,1.5447,1.5447,1.5444,1.5445
GBPUSD,20100414,145100,1.5446,1.5452,1.5445,1.5452
GBPUSD,20100414,145200,1.5451,1.5451,1.5447,1.5447
GBPUSD,20100414,145300,1.5446,1.5446,1.5441,1.5441
GBPUSD,20100414,145400,1.5440,1.5441,1.5438,1.5441
GBPUSD,20100414,145500,1.5442,1.5443,1.5440,1.5443
GBPUSD,20100414,145600,1.5444,1.5448,1.5443,1.5448
GBPUSD,20100414,145700,1.5447,1.5447,1.5443,1.5444
GBPUSD,20100414,145800,1.5443,1.5443,1.5440,1.5441
GBPUSD,20100414,145900,1.5440,1.5441,1.5439,1.5441
GBPUSD,20100414,150000,1.5440,1.5443,1.5440,1.5443
GBPUSD,20100414,150100,1.5444,1.5450,1.5444,1.5449
GBPUSD,20100414,150200,1.5448,1.5454,1.5448,1.5453
GBPUSD,20100414,150300,1.5454,1.5454,1.5449,1.5450
GBPUSD,20100414,150400,1.5449,1.5449,1.5441,1.5442
GBPUSD,20100414,150500,1.5443,1.5446,1.5442,1.5445
GBPUSD,20100414,150600,1.5446,1.5446,1.5441,1.5444
GBPUSD,20100414,150700,1.5443,1.5446,1.5440,1.5441
GBPUSD,20100414,150800,1.5442,1.5453,1.5442,1.5450
GBPUSD,20100414,150900,1.5449,1.5452,1.5449,1.5450
GBPUSD,20100414,151000,1.5449,1.5454,1.5449,1.5454
GBPUSD,20100414,151100,1.5453,1.5454,1.5453,1.5454
GBPUSD,20100414,151200,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100414,151300,1.5455,1.5455,1.5449,1.5449
GBPUSD,20100414,151400,1.5450,1.5451,1.5448,1.5450
GBPUSD,20100414,151500,1.5449,1.5453,1.5449,1.5451
GBPUSD,20100414,151600,1.5449,1.5451,1.5449,1.5450
GBPUSD,20100414,151700,1.5449,1.5449,1.5446,1.5446
GBPUSD,20100414,151800,1.5445,1.5445,1.5443,1.5443
GBPUSD,20100414,151900,1.5443,1.5444,1.5443,1.5443
GBPUSD,20100414,152000,1.5442,1.5443,1.5441,1.5443
GBPUSD,20100414,152100,1.5442,1.5444,1.5442,1.5443
GBPUSD,20100414,152200,1.5442,1.5445,1.5441,1.5443
GBPUSD,20100414,152300,1.5441,1.5441,1.5438,1.5440
GBPUSD,20100414,152400,1.5439,1.5441,1.5439,1.5441
GBPUSD,20100414,152500,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100414,152600,1.5439,1.5441,1.5439,1.5439
GBPUSD,20100414,152700,1.5439,1.5440,1.5438,1.5438
GBPUSD,20100414,152800,1.5439,1.5439,1.5438,1.5439
GBPUSD,20100414,152900,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100414,153000,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100414,153100,1.5436,1.5437,1.5434,1.5437
GBPUSD,20100414,153200,1.5438,1.5439,1.5437,1.5439
GBPUSD,20100414,153300,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100414,153400,1.5438,1.5439,1.5438,1.5438
GBPUSD,20100414,153500,1.5438,1.5439,1.5438,1.5438
GBPUSD,20100414,153600,1.5437,1.5439,1.5437,1.5437
GBPUSD,20100414,153700,1.5436,1.5436,1.5433,1.5434
GBPUSD,20100414,153800,1.5433,1.5434,1.5431,1.5431
GBPUSD,20100414,153900,1.5430,1.5433,1.5430,1.5433
GBPUSD,20100414,154000,1.5434,1.5436,1.5433,1.5436
GBPUSD,20100414,154100,1.5435,1.5435,1.5432,1.5433
GBPUSD,20100414,154200,1.5434,1.5435,1.5434,1.5434
GBPUSD,20100414,154300,1.5435,1.5437,1.5435,1.5437
GBPUSD,20100414,154400,1.5436,1.5436,1.5435,1.5435
GBPUSD,20100414,154500,1.5434,1.5434,1.5433,1.5434
GBPUSD,20100414,154600,1.5433,1.5437,1.5433,1.5437
GBPUSD,20100414,154700,1.5438,1.5441,1.5438,1.5441
GBPUSD,20100414,154800,1.5441,1.5441,1.5439,1.5439
GBPUSD,20100414,154900,1.5438,1.5440,1.5437,1.5437
GBPUSD,20100414,155000,1.5436,1.5438,1.5434,1.5434
GBPUSD,20100414,155100,1.5435,1.5435,1.5430,1.5430
GBPUSD,20100414,155200,1.5430,1.5432,1.5430,1.5431
GBPUSD,20100414,155300,1.5430,1.5438,1.5430,1.5438
GBPUSD,20100414,155400,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100414,155500,1.5437,1.5438,1.5435,1.5435
GBPUSD,20100414,155600,1.5436,1.5438,1.5436,1.5438
GBPUSD,20100414,155700,1.5438,1.5440,1.5438,1.5440
GBPUSD,20100414,155800,1.5441,1.5446,1.5441,1.5446
GBPUSD,20100414,155900,1.5447,1.5451,1.5447,1.5447
GBPUSD,20100414,160000,1.5446,1.5447,1.5443,1.5445
GBPUSD,20100414,160100,1.5446,1.5450,1.5446,1.5447
GBPUSD,20100414,160200,1.5448,1.5449,1.5444,1.5444
GBPUSD,20100414,160300,1.5443,1.5444,1.5436,1.5444
GBPUSD,20100414,160400,1.5443,1.5446,1.5439,1.5445
GBPUSD,20100414,160500,1.5444,1.5446,1.5441,1.5443
GBPUSD,20100414,160600,1.5444,1.5444,1.5440,1.5440
GBPUSD,20100414,160700,1.5439,1.5440,1.5435,1.5439
GBPUSD,20100414,160800,1.5438,1.5438,1.5435,1.5437
GBPUSD,20100414,160900,1.5438,1.5442,1.5438,1.5442
GBPUSD,20100414,161000,1.5441,1.5443,1.5440,1.5443
GBPUSD,20100414,161100,1.5442,1.5443,1.5437,1.5437
GBPUSD,20100414,161200,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100414,161300,1.5437,1.5438,1.5433,1.5433
GBPUSD,20100414,161400,1.5432,1.5434,1.5430,1.5434
GBPUSD,20100414,161500,1.5433,1.5434,1.5428,1.5432
GBPUSD,20100414,161600,1.5433,1.5435,1.5432,1.5433
GBPUSD,20100414,161700,1.5434,1.5437,1.5432,1.5437
GBPUSD,20100414,161800,1.5436,1.5439,1.5436,1.5438
GBPUSD,20100414,161900,1.5437,1.5441,1.5435,1.5441
GBPUSD,20100414,162000,1.5442,1.5444,1.5441,1.5444
GBPUSD,20100414,162100,1.5443,1.5445,1.5441,1.5442
GBPUSD,20100414,162200,1.5441,1.5448,1.5441,1.5446
GBPUSD,20100414,162300,1.5445,1.5445,1.5442,1.5443
GBPUSD,20100414,162400,1.5444,1.5449,1.5444,1.5449
GBPUSD,20100414,162500,1.5448,1.5453,1.5448,1.5453
GBPUSD,20100414,162600,1.5454,1.5454,1.5452,1.5453
GBPUSD,20100414,162700,1.5454,1.5455,1.5451,1.5451
GBPUSD,20100414,162800,1.5452,1.5452,1.5450,1.5451
GBPUSD,20100414,162900,1.5452,1.5465,1.5452,1.5461
GBPUSD,20100414,163000,1.5460,1.5466,1.5460,1.5465
GBPUSD,20100414,163100,1.5464,1.5469,1.5462,1.5462
GBPUSD,20100414,163200,1.5463,1.5464,1.5460,1.5460
GBPUSD,20100414,163300,1.5461,1.5462,1.5457,1.5458
GBPUSD,20100414,163400,1.5457,1.5457,1.5452,1.5452
GBPUSD,20100414,163500,1.5453,1.5457,1.5453,1.5456
GBPUSD,20100414,163600,1.5457,1.5460,1.5457,1.5460
GBPUSD,20100414,163700,1.5461,1.5462,1.5457,1.5462
GBPUSD,20100414,163800,1.5463,1.5464,1.5456,1.5458
GBPUSD,20100414,163900,1.5457,1.5458,1.5455,1.5457
GBPUSD,20100414,164000,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100414,164100,1.5457,1.5461,1.5457,1.5460
GBPUSD,20100414,164200,1.5462,1.5463,1.5456,1.5456
GBPUSD,20100414,164300,1.5457,1.5460,1.5455,1.5458
GBPUSD,20100414,164400,1.5459,1.5459,1.5455,1.5455
GBPUSD,20100414,164500,1.5454,1.5455,1.5452,1.5453
GBPUSD,20100414,164600,1.5452,1.5454,1.5451,1.5452
GBPUSD,20100414,164700,1.5453,1.5454,1.5453,1.5453
GBPUSD,20100414,164800,1.5454,1.5459,1.5453,1.5459
GBPUSD,20100414,164900,1.5460,1.5460,1.5454,1.5455
GBPUSD,20100414,165000,1.5454,1.5456,1.5454,1.5456
GBPUSD,20100414,165100,1.5457,1.5457,1.5455,1.5456
GBPUSD,20100414,165200,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100414,165300,1.5455,1.5455,1.5453,1.5454
GBPUSD,20100414,165400,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100414,165500,1.5454,1.5454,1.5453,1.5454
GBPUSD,20100414,165600,1.5453,1.5453,1.5452,1.5453
GBPUSD,20100414,165700,1.5452,1.5455,1.5452,1.5454
GBPUSD,20100414,165800,1.5453,1.5455,1.5453,1.5454
GBPUSD,20100414,165900,1.5455,1.5457,1.5453,1.5453
GBPUSD,20100414,170000,1.5454,1.5457,1.5453,1.5457
GBPUSD,20100414,170100,1.5458,1.5458,1.5456,1.5457
GBPUSD,20100414,170200,1.5456,1.5458,1.5456,1.5458
GBPUSD,20100414,170300,1.5459,1.5461,1.5458,1.5459
GBPUSD,20100414,170400,1.5458,1.5464,1.5458,1.5459
GBPUSD,20100414,170500,1.5460,1.5466,1.5460,1.5463
GBPUSD,20100414,170600,1.5464,1.5465,1.5463,1.5463
GBPUSD,20100414,170700,1.5462,1.5464,1.5462,1.5463
GBPUSD,20100414,170800,1.5464,1.5471,1.5464,1.5470
GBPUSD,20100414,170900,1.5469,1.5476,1.5469,1.5474
GBPUSD,20100414,171000,1.5473,1.5473,1.5470,1.5471
GBPUSD,20100414,171100,1.5470,1.5474,1.5469,1.5474
GBPUSD,20100414,171200,1.5475,1.5478,1.5474,1.5476
GBPUSD,20100414,171300,1.5475,1.5475,1.5471,1.5471
GBPUSD,20100414,171400,1.5470,1.5475,1.5469,1.5474
GBPUSD,20100414,171500,1.5473,1.5476,1.5473,1.5476
GBPUSD,20100414,171600,1.5476,1.5476,1.5472,1.5473
GBPUSD,20100414,171700,1.5472,1.5472,1.5467,1.5469
GBPUSD,20100414,171800,1.5469,1.5470,1.5469,1.5469
GBPUSD,20100414,171900,1.5469,1.5470,1.5467,1.5470
GBPUSD,20100414,172000,1.5471,1.5472,1.5469,1.5469
GBPUSD,20100414,172100,1.5470,1.5472,1.5470,1.5472
GBPUSD,20100414,172200,1.5473,1.5473,1.5470,1.5470
GBPUSD,20100414,172300,1.5471,1.5476,1.5471,1.5476
GBPUSD,20100414,172400,1.5475,1.5476,1.5473,1.5473
GBPUSD,20100414,172500,1.5472,1.5474,1.5472,1.5472
GBPUSD,20100414,172600,1.5471,1.5473,1.5469,1.5470
GBPUSD,20100414,172700,1.5470,1.5475,1.5470,1.5475
GBPUSD,20100414,172800,1.5474,1.5476,1.5473,1.5475
GBPUSD,20100414,172900,1.5476,1.5477,1.5474,1.5476
GBPUSD,20100414,173000,1.5476,1.5483,1.5476,1.5483
GBPUSD,20100414,173100,1.5482,1.5483,1.5477,1.5477
GBPUSD,20100414,173200,1.5478,1.5485,1.5478,1.5483
GBPUSD,20100414,173300,1.5484,1.5485,1.5482,1.5482
GBPUSD,20100414,173400,1.5481,1.5486,1.5481,1.5485
GBPUSD,20100414,173500,1.5485,1.5485,1.5483,1.5483
GBPUSD,20100414,173600,1.5482,1.5488,1.5482,1.5488
GBPUSD,20100414,173700,1.5487,1.5487,1.5483,1.5483
GBPUSD,20100414,173800,1.5482,1.5483,1.5481,1.5481
GBPUSD,20100414,173900,1.5480,1.5483,1.5479,1.5483
GBPUSD,20100414,174000,1.5482,1.5483,1.5479,1.5479
GBPUSD,20100414,174100,1.5480,1.5481,1.5479,1.5481
GBPUSD,20100414,174200,1.5480,1.5480,1.5476,1.5477
GBPUSD,20100414,174300,1.5476,1.5478,1.5475,1.5478
GBPUSD,20100414,174400,1.5479,1.5484,1.5479,1.5484
GBPUSD,20100414,174500,1.5485,1.5488,1.5485,1.5487
GBPUSD,20100414,174600,1.5486,1.5488,1.5486,1.5486
GBPUSD,20100414,174700,1.5485,1.5486,1.5481,1.5482
GBPUSD,20100414,174800,1.5483,1.5486,1.5482,1.5484
GBPUSD,20100414,174900,1.5485,1.5486,1.5483,1.5483
GBPUSD,20100414,175000,1.5482,1.5483,1.5480,1.5480
GBPUSD,20100414,175100,1.5481,1.5481,1.5478,1.5478
GBPUSD,20100414,175200,1.5477,1.5482,1.5477,1.5482
GBPUSD,20100414,175300,1.5483,1.5483,1.5480,1.5481
GBPUSD,20100414,175400,1.5482,1.5483,1.5482,1.5482
GBPUSD,20100414,175500,1.5482,1.5482,1.5480,1.5480
GBPUSD,20100414,175600,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100414,175700,1.5479,1.5479,1.5478,1.5478
GBPUSD,20100414,175800,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100414,175900,1.5479,1.5483,1.5479,1.5483
GBPUSD,20100414,180000,1.5482,1.5482,1.5479,1.5480
GBPUSD,20100414,180100,1.5481,1.5483,1.5481,1.5482
GBPUSD,20100414,180200,1.5481,1.5481,1.5479,1.5479
GBPUSD,20100414,180300,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100414,180400,1.5481,1.5485,1.5481,1.5485
GBPUSD,20100414,180500,1.5484,1.5485,1.5480,1.5480
GBPUSD,20100414,180600,1.5479,1.5481,1.5479,1.5480
GBPUSD,20100414,180700,1.5479,1.5481,1.5478,1.5479
GBPUSD,20100414,180800,1.5480,1.5482,1.5479,1.5482
GBPUSD,20100414,180900,1.5483,1.5486,1.5483,1.5485
GBPUSD,20100414,181000,1.5486,1.5488,1.5486,1.5487
GBPUSD,20100414,181100,1.5486,1.5486,1.5484,1.5484
GBPUSD,20100414,181200,1.5483,1.5486,1.5483,1.5485
GBPUSD,20100414,181300,1.5485,1.5485,1.5483,1.5483
GBPUSD,20100414,181400,1.5483,1.5483,1.5482,1.5483
GBPUSD,20100414,181500,1.5482,1.5482,1.5480,1.5480
GBPUSD,20100414,181600,1.5481,1.5481,1.5479,1.5479
GBPUSD,20100414,181700,1.5478,1.5479,1.5478,1.5478
GBPUSD,20100414,181800,1.5478,1.5479,1.5478,1.5478
GBPUSD,20100414,181900,1.5477,1.5479,1.5475,1.5475
GBPUSD,20100414,182000,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100414,182100,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100414,182200,1.5474,1.5476,1.5474,1.5475
GBPUSD,20100414,182300,1.5475,1.5478,1.5475,1.5476
GBPUSD,20100414,182400,1.5477,1.5477,1.5476,1.5476
GBPUSD,20100414,182500,1.5476,1.5478,1.5476,1.5478
GBPUSD,20100414,182600,1.5479,1.5480,1.5479,1.5479
GBPUSD,20100414,182700,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100414,182800,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100414,182900,1.5481,1.5481,1.5478,1.5479
GBPUSD,20100414,183000,1.5478,1.5479,1.5476,1.5477
GBPUSD,20100414,183100,1.5477,1.5477,1.5476,1.5477
GBPUSD,20100414,183200,1.5476,1.5477,1.5475,1.5477
GBPUSD,20100414,183300,1.5476,1.5481,1.5476,1.5481
GBPUSD,20100414,183400,1.5481,1.5481,1.5479,1.5479
GBPUSD,20100414,183500,1.5479,1.5480,1.5479,1.5479
GBPUSD,20100414,183600,1.5479,1.5480,1.5478,1.5478
GBPUSD,20100414,183700,1.5477,1.5478,1.5477,1.5477
GBPUSD,20100414,183800,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100414,183900,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100414,184000,1.5474,1.5474,1.5472,1.5473
GBPUSD,20100414,184100,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100414,184200,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100414,184300,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100414,184400,1.5473,1.5473,1.5472,1.5473
GBPUSD,20100414,184500,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100414,184600,1.5471,1.5472,1.5471,1.5472
GBPUSD,20100414,184700,1.5471,1.5473,1.5471,1.5473
GBPUSD,20100414,184800,1.5474,1.5475,1.5474,1.5474
GBPUSD,20100414,184900,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100414,185000,1.5474,1.5474,1.5473,1.5474
GBPUSD,20100414,185100,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100414,185200,1.5477,1.5480,1.5477,1.5480
GBPUSD,20100414,185300,1.5480,1.5480,1.5478,1.5479
GBPUSD,20100414,185400,1.5479,1.5479,1.5476,1.5477
GBPUSD,20100414,185500,1.5477,1.5477,1.5475,1.5475
GBPUSD,20100414,185600,1.5474,1.5474,1.5473,1.5474
GBPUSD,20100414,185700,1.5473,1.5476,1.5473,1.5476
GBPUSD,20100414,185800,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100414,185900,1.5476,1.5476,1.5475,1.5476
GBPUSD,20100414,190000,1.5475,1.5476,1.5475,1.5475
GBPUSD,20100414,190100,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100414,190200,1.5476,1.5476,1.5474,1.5474
GBPUSD,20100414,190300,1.5474,1.5474,1.5473,1.5474
GBPUSD,20100414,190400,1.5474,1.5476,1.5474,1.5476
GBPUSD,20100414,190500,1.5476,1.5477,1.5475,1.5475
GBPUSD,20100414,190600,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100414,190700,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100414,190800,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100414,190900,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100414,191000,1.5474,1.5475,1.5474,1.5474
GBPUSD,20100414,191100,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100414,191200,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100414,191300,1.5476,1.5476,1.5474,1.5474
GBPUSD,20100414,191400,1.5474,1.5476,1.5474,1.5475
GBPUSD,20100414,191500,1.5475,1.5475,1.5475,1.5475
GBPUSD,20100414,191600,1.5475,1.5477,1.5475,1.5476
GBPUSD,20100414,191700,1.5476,1.5477,1.5475,1.5475
GBPUSD,20100414,191800,1.5476,1.5479,1.5476,1.5479
GBPUSD,20100414,191900,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100414,192000,1.5481,1.5481,1.5480,1.5480
GBPUSD,20100414,192100,1.5479,1.5479,1.5477,1.5477
GBPUSD,20100414,192200,1.5477,1.5479,1.5477,1.5479
GBPUSD,20100414,192300,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100414,192400,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100414,192500,1.5477,1.5477,1.5477,1.5477
GBPUSD,20100414,192600,1.5477,1.5477,1.5477,1.5477
GBPUSD,20100414,192700,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100414,192800,1.5478,1.5480,1.5478,1.5480
GBPUSD,20100414,192900,1.5480,1.5481,1.5480,1.5480
GBPUSD,20100414,193000,1.5480,1.5481,1.5480,1.5480
GBPUSD,20100414,193100,1.5481,1.5481,1.5476,1.5476
GBPUSD,20100414,193200,1.5477,1.5479,1.5476,1.5479
GBPUSD,20100414,193300,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100414,193400,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100414,193500,1.5477,1.5479,1.5477,1.5479
GBPUSD,20100414,193600,1.5478,1.5479,1.5478,1.5478
GBPUSD,20100414,193700,1.5478,1.5479,1.5478,1.5479
GBPUSD,20100414,193800,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100414,193900,1.5480,1.5480,1.5479,1.5480
GBPUSD,20100414,194000,1.5479,1.5481,1.5479,1.5481
GBPUSD,20100414,194100,1.5480,1.5481,1.5480,1.5480
GBPUSD,20100414,194200,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100414,194300,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100414,194400,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100414,194500,1.5478,1.5478,1.5476,1.5477
GBPUSD,20100414,194600,1.5477,1.5477,1.5476,1.5476
GBPUSD,20100414,194700,1.5477,1.5477,1.5476,1.5476
GBPUSD,20100414,194800,1.5476,1.5477,1.5476,1.5477
GBPUSD,20100414,194900,1.5478,1.5479,1.5478,1.5479
GBPUSD,20100414,195000,1.5478,1.5479,1.5478,1.5479
GBPUSD,20100414,195100,1.5478,1.5479,1.5478,1.5478
GBPUSD,20100414,195200,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100414,195300,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100414,195400,1.5479,1.5480,1.5478,1.5479
GBPUSD,20100414,195500,1.5479,1.5479,1.5478,1.5478
GBPUSD,20100414,195600,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100414,195700,1.5477,1.5479,1.5477,1.5478
GBPUSD,20100414,195800,1.5479,1.5479,1.5477,1.5477
GBPUSD,20100414,195900,1.5476,1.5476,1.5475,1.5476
GBPUSD,20100414,200000,1.5475,1.5476,1.5475,1.5475
GBPUSD,20100414,200100,1.5474,1.5474,1.5472,1.5472
GBPUSD,20100414,200200,1.5471,1.5474,1.5471,1.5474
GBPUSD,20100414,200300,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100414,200400,1.5474,1.5476,1.5474,1.5475
GBPUSD,20100414,200500,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100414,200600,1.5473,1.5474,1.5473,1.5473
GBPUSD,20100414,200700,1.5473,1.5475,1.5473,1.5474
GBPUSD,20100414,200800,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100414,200900,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100414,201000,1.5474,1.5475,1.5474,1.5474
GBPUSD,20100414,201100,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100414,201200,1.5474,1.5476,1.5474,1.5475
GBPUSD,20100414,201300,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100414,201400,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100414,201500,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100414,201600,1.5475,1.5476,1.5475,1.5475
GBPUSD,20100414,201700,1.5474,1.5476,1.5474,1.5476
GBPUSD,20100414,201800,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100414,201900,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100414,202000,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100414,202100,1.5476,1.5477,1.5474,1.5475
GBPUSD,20100414,202200,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100414,202300,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100414,202400,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100414,202500,1.5476,1.5476,1.5474,1.5474
GBPUSD,20100414,202600,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100414,202700,1.5474,1.5474,1.5473,1.5474
GBPUSD,20100414,202800,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100414,202900,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100414,203000,1.5474,1.5475,1.5474,1.5474
GBPUSD,20100414,203100,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100414,203200,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100414,203300,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100414,203400,1.5475,1.5476,1.5475,1.5475
GBPUSD,20100414,203500,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100414,203600,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100414,203700,1.5476,1.5477,1.5476,1.5477
GBPUSD,20100414,203800,1.5478,1.5478,1.5477,1.5478
GBPUSD,20100414,203900,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100414,204000,1.5477,1.5478,1.5476,1.5476
GBPUSD,20100414,204100,1.5476,1.5477,1.5476,1.5477
GBPUSD,20100414,204200,1.5477,1.5477,1.5476,1.5476
GBPUSD,20100414,204300,1.5476,1.5477,1.5476,1.5476
GBPUSD,20100414,204400,1.5477,1.5477,1.5477,1.5477
GBPUSD,20100414,204500,1.5477,1.5477,1.5477,1.5477
GBPUSD,20100414,204600,1.5477,1.5477,1.5477,1.5477
GBPUSD,20100414,204700,1.5478,1.5481,1.5478,1.5480
GBPUSD,20100414,204800,1.5481,1.5481,1.5479,1.5480
GBPUSD,20100414,204900,1.5479,1.5480,1.5479,1.5479
GBPUSD,20100414,205000,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100414,205100,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100414,205200,1.5479,1.5480,1.5479,1.5479
GBPUSD,20100414,205300,1.5479,1.5480,1.5477,1.5477
GBPUSD,20100414,205400,1.5476,1.5476,1.5473,1.5473
GBPUSD,20100414,205500,1.5472,1.5473,1.5472,1.5472
GBPUSD,20100414,205600,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100414,205700,1.5473,1.5473,1.5469,1.5469
GBPUSD,20100414,205800,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100414,205900,1.5470,1.5471,1.5469,1.5469
GBPUSD,20100414,210000,1.5470,1.5472,1.5469,1.5470
GBPUSD,20100414,210100,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100414,210200,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100414,210300,1.5469,1.5470,1.5469,1.5469
GBPUSD,20100414,210400,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100414,210500,1.5469,1.5469,1.5468,1.5468
GBPUSD,20100414,210600,1.5467,1.5468,1.5466,1.5466
GBPUSD,20100414,210700,1.5466,1.5467,1.5466,1.5467
GBPUSD,20100414,210800,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100414,210900,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100414,211000,1.5466,1.5467,1.5466,1.5467
GBPUSD,20100414,211100,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100414,211200,1.5469,1.5470,1.5469,1.5470
GBPUSD,20100414,211300,1.5470,1.5470,1.5468,1.5468
GBPUSD,20100414,211400,1.5467,1.5469,1.5467,1.5469
GBPUSD,20100414,211500,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100414,211600,1.5469,1.5473,1.5469,1.5473
GBPUSD,20100414,211700,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100414,211800,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100414,211900,1.5472,1.5472,1.5467,1.5467
GBPUSD,20100414,212000,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100414,212100,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100414,212200,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100414,212300,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100414,212400,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100414,212500,1.5465,1.5465,1.5464,1.5465
GBPUSD,20100414,212600,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100414,212700,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100414,212800,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100414,212900,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100414,213000,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100414,213100,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100414,213200,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100414,213300,1.5466,1.5470,1.5466,1.5470
GBPUSD,20100414,213400,1.5469,1.5469,1.5468,1.5469
GBPUSD,20100414,213500,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100414,213600,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100414,213700,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100414,213800,1.5469,1.5469,1.5468,1.5468
GBPUSD,20100414,213900,1.5468,1.5469,1.5468,1.5468
GBPUSD,20100414,214000,1.5468,1.5469,1.5468,1.5469
GBPUSD,20100414,214100,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100414,214200,1.5469,1.5469,1.5468,1.5468
GBPUSD,20100414,214300,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100414,214400,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100414,214500,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100414,214600,1.5468,1.5468,1.5467,1.5468
GBPUSD,20100414,214700,1.5469,1.5469,1.5468,1.5468
GBPUSD,20100414,214800,1.5467,1.5468,1.5465,1.5465
GBPUSD,20100414,214900,1.5464,1.5465,1.5464,1.5464
GBPUSD,20100414,215000,1.5465,1.5465,1.5464,1.5465
GBPUSD,20100414,215100,1.5464,1.5466,1.5464,1.5466
GBPUSD,20100414,215200,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100414,215300,1.5467,1.5467,1.5465,1.5466
GBPUSD,20100414,215400,1.5467,1.5467,1.5463,1.5464
GBPUSD,20100414,215500,1.5463,1.5470,1.5463,1.5470
GBPUSD,20100414,215600,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100414,215700,1.5471,1.5471,1.5469,1.5470
GBPUSD,20100414,215800,1.5470,1.5471,1.5470,1.5471
GBPUSD,20100414,215900,1.5470,1.5471,1.5469,1.5469
GBPUSD,20100414,220000,1.5468,1.5468,1.5466,1.5468
GBPUSD,20100414,220100,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100414,220200,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100414,220300,1.5467,1.5469,1.5467,1.5469
GBPUSD,20100414,220400,1.5469,1.5469,1.5468,1.5469
GBPUSD,20100414,220500,1.5468,1.5468,1.5467,1.5468
GBPUSD,20100414,220600,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100414,220700,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100414,220800,1.5469,1.5469,1.5468,1.5469
GBPUSD,20100414,220900,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100414,221000,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100414,221100,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100414,221200,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100414,221300,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100414,221400,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100414,221500,1.5469,1.5469,1.5466,1.5466
GBPUSD,20100414,221600,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100414,221700,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100414,221800,1.5465,1.5465,1.5464,1.5465
GBPUSD,20100414,221900,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100414,222000,1.5464,1.5465,1.5463,1.5464
GBPUSD,20100414,222100,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100414,222200,1.5464,1.5465,1.5463,1.5465
GBPUSD,20100414,222300,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100414,222400,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100414,222500,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100414,222600,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100414,222700,1.5466,1.5469,1.5466,1.5468
GBPUSD,20100414,222800,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100414,222900,1.5469,1.5470,1.5469,1.5470
GBPUSD,20100414,223000,1.5469,1.5470,1.5469,1.5469
GBPUSD,20100414,223100,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100414,223200,1.5469,1.5470,1.5469,1.5469
GBPUSD,20100414,223300,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100414,223400,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100414,223500,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100414,223600,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100414,223700,1.5469,1.5471,1.5469,1.5471
GBPUSD,20100414,223800,1.5470,1.5471,1.5470,1.5471
GBPUSD,20100414,223900,1.5471,1.5471,1.5470,1.5471
GBPUSD,20100414,224000,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100414,224100,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100414,224200,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100414,224300,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100414,224400,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100414,224500,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100414,224600,1.5467,1.5467,1.5465,1.5467
GBPUSD,20100414,224700,1.5466,1.5466,1.5465,1.5466
GBPUSD,20100414,224800,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100414,224900,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100414,225000,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100414,225100,1.5465,1.5465,1.5464,1.5465
GBPUSD,20100414,225200,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100414,225300,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100414,225400,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100414,225500,1.5464,1.5466,1.5464,1.5466
GBPUSD,20100414,225600,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100414,225700,1.5466,1.5466,1.5465,1.5466
GBPUSD,20100414,225800,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100414,225900,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100414,230000,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100414,230100,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100414,230200,1.5464,1.5464,1.5463,1.5464
GBPUSD,20100414,230300,1.5464,1.5465,1.5464,1.5465
GBPUSD,20100414,230400,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100414,230500,1.5465,1.5465,1.5463,1.5463
GBPUSD,20100414,230600,1.5462,1.5464,1.5462,1.5462
GBPUSD,20100414,230700,1.5462,1.5462,1.5461,1.5462
GBPUSD,20100414,230800,1.5462,1.5462,1.5461,1.5462
GBPUSD,20100414,230900,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100414,231000,1.5462,1.5463,1.5462,1.5463
GBPUSD,20100414,231100,1.5463,1.5463,1.5463,1.5463
GBPUSD,20100414,231200,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100414,231300,1.5464,1.5465,1.5463,1.5464
GBPUSD,20100414,231400,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100414,231500,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100414,231600,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100414,231700,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100414,231800,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100414,231900,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100414,232000,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100414,232100,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100414,232200,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100414,232300,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100414,232400,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100414,232500,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100414,232600,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100414,232700,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100414,232800,1.5468,1.5469,1.5467,1.5467
GBPUSD,20100414,232900,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100414,233000,1.5466,1.5466,1.5463,1.5463
GBPUSD,20100414,233100,1.5463,1.5463,1.5463,1.5463
GBPUSD,20100414,233200,1.5462,1.5466,1.5462,1.5466
GBPUSD,20100414,233300,1.5464,1.5466,1.5463,1.5466
GBPUSD,20100414,233400,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100414,233500,1.5465,1.5466,1.5465,1.5465
GBPUSD,20100414,233600,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100414,233700,1.5466,1.5466,1.5465,1.5466
GBPUSD,20100414,233800,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100414,233900,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100414,234000,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100414,234100,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100414,234200,1.5466,1.5466,1.5457,1.5462
GBPUSD,20100414,234300,1.5463,1.5464,1.5463,1.5464
GBPUSD,20100414,234400,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100414,234500,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100414,234600,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100414,234700,1.5465,1.5470,1.5465,1.5465
GBPUSD,20100414,234800,1.5465,1.5468,1.5465,1.5467
GBPUSD,20100414,234900,1.5467,1.5468,1.5467,1.5467
GBPUSD,20100414,235000,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100414,235100,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100414,235200,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100414,235300,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100414,235400,1.5466,1.5467,1.5466,1.5467
GBPUSD,20100414,235500,1.5467,1.5467,1.5465,1.5465
GBPUSD,20100414,235600,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100414,235700,1.5467,1.5467,1.5464,1.5465
GBPUSD,20100414,235800,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100414,235900,1.5464,1.5465,1.5464,1.5465
GBPUSD,20100415,000000,1.5465,1.5465,1.5465,1.5465
USDCHF,20100414,000100,1.0538,1.0538,1.0538,1.0538
USDCHF,20100414,000200,1.0538,1.0541,1.0538,1.0540
USDCHF,20100414,000300,1.0541,1.0541,1.0540,1.0540
USDCHF,20100414,000400,1.0541,1.0541,1.0541,1.0541
USDCHF,20100414,000500,1.0540,1.0541,1.0540,1.0541
USDCHF,20100414,000600,1.0541,1.0543,1.0540,1.0540
USDCHF,20100414,000700,1.0540,1.0540,1.0539,1.0539
USDCHF,20100414,000800,1.0539,1.0541,1.0539,1.0541
USDCHF,20100414,000900,1.0540,1.0540,1.0539,1.0539
USDCHF,20100414,001000,1.0539,1.0539,1.0538,1.0539
USDCHF,20100414,001100,1.0539,1.0539,1.0538,1.0539
USDCHF,20100414,001200,1.0538,1.0541,1.0538,1.0541
USDCHF,20100414,001300,1.0540,1.0541,1.0540,1.0541
USDCHF,20100414,001400,1.0542,1.0543,1.0541,1.0542
USDCHF,20100414,001500,1.0541,1.0543,1.0541,1.0542
USDCHF,20100414,001600,1.0541,1.0542,1.0541,1.0542
USDCHF,20100414,001700,1.0543,1.0543,1.0539,1.0540
USDCHF,20100414,001800,1.0541,1.0541,1.0539,1.0540
USDCHF,20100414,001900,1.0539,1.0540,1.0539,1.0539
USDCHF,20100414,002000,1.0539,1.0540,1.0539,1.0540
USDCHF,20100414,002100,1.0539,1.0540,1.0539,1.0540
USDCHF,20100414,002200,1.0540,1.0540,1.0539,1.0539
USDCHF,20100414,002300,1.0539,1.0540,1.0539,1.0540
USDCHF,20100414,002400,1.0540,1.0540,1.0539,1.0540
USDCHF,20100414,002500,1.0540,1.0540,1.0540,1.0540
USDCHF,20100414,002600,1.0539,1.0540,1.0539,1.0540
USDCHF,20100414,002700,1.0539,1.0539,1.0539,1.0539
USDCHF,20100414,002800,1.0539,1.0539,1.0538,1.0539
USDCHF,20100414,002900,1.0538,1.0539,1.0538,1.0538
USDCHF,20100414,003000,1.0539,1.0540,1.0538,1.0540
USDCHF,20100414,003100,1.0540,1.0540,1.0540,1.0540
USDCHF,20100414,003200,1.0539,1.0540,1.0539,1.0539
USDCHF,20100414,003300,1.0538,1.0539,1.0538,1.0539
USDCHF,20100414,003400,1.0539,1.0539,1.0538,1.0539
USDCHF,20100414,003500,1.0538,1.0538,1.0538,1.0538
USDCHF,20100414,003600,1.0538,1.0539,1.0538,1.0539
USDCHF,20100414,003700,1.0540,1.0540,1.0539,1.0540
USDCHF,20100414,003800,1.0539,1.0540,1.0539,1.0540
USDCHF,20100414,003900,1.0539,1.0540,1.0539,1.0539
USDCHF,20100414,004000,1.0539,1.0541,1.0539,1.0541
USDCHF,20100414,004100,1.0541,1.0541,1.0541,1.0541
USDCHF,20100414,004200,1.0541,1.0542,1.0541,1.0541
USDCHF,20100414,004300,1.0541,1.0542,1.0541,1.0541
USDCHF,20100414,004400,1.0541,1.0541,1.0541,1.0541
USDCHF,20100414,004500,1.0541,1.0541,1.0540,1.0540
USDCHF,20100414,004600,1.0540,1.0543,1.0540,1.0541
USDCHF,20100414,004700,1.0542,1.0544,1.0542,1.0543
USDCHF,20100414,004800,1.0543,1.0543,1.0543,1.0543
USDCHF,20100414,004900,1.0542,1.0542,1.0541,1.0542
USDCHF,20100414,005000,1.0542,1.0542,1.0541,1.0542
USDCHF,20100414,005100,1.0543,1.0544,1.0543,1.0544
USDCHF,20100414,005200,1.0543,1.0543,1.0543,1.0543
USDCHF,20100414,005300,1.0543,1.0544,1.0543,1.0543
USDCHF,20100414,005400,1.0542,1.0543,1.0542,1.0542
USDCHF,20100414,005500,1.0543,1.0544,1.0543,1.0544
USDCHF,20100414,005600,1.0544,1.0544,1.0544,1.0544
USDCHF,20100414,005700,1.0544,1.0544,1.0543,1.0544
USDCHF,20100414,005800,1.0544,1.0544,1.0543,1.0544
USDCHF,20100414,005900,1.0544,1.0544,1.0543,1.0544
USDCHF,20100414,010000,1.0543,1.0543,1.0539,1.0539
USDCHF,20100414,010100,1.0539,1.0539,1.0538,1.0538
USDCHF,20100414,010200,1.0538,1.0538,1.0538,1.0538
USDCHF,20100414,010300,1.0538,1.0538,1.0537,1.0537
USDCHF,20100414,010400,1.0537,1.0537,1.0537,1.0537
USDCHF,20100414,010500,1.0537,1.0537,1.0536,1.0537
USDCHF,20100414,010600,1.0536,1.0537,1.0536,1.0536
USDCHF,20100414,010700,1.0536,1.0537,1.0536,1.0537
USDCHF,20100414,010800,1.0537,1.0537,1.0537,1.0537
USDCHF,20100414,010900,1.0538,1.0538,1.0538,1.0538
USDCHF,20100414,011000,1.0537,1.0538,1.0537,1.0537
USDCHF,20100414,011100,1.0538,1.0538,1.0537,1.0537
USDCHF,20100414,011200,1.0538,1.0538,1.0537,1.0537
USDCHF,20100414,011300,1.0537,1.0538,1.0536,1.0538
USDCHF,20100414,011400,1.0539,1.0539,1.0538,1.0538
USDCHF,20100414,011500,1.0538,1.0538,1.0538,1.0538
USDCHF,20100414,011600,1.0539,1.0539,1.0539,1.0539
USDCHF,20100414,011700,1.0539,1.0539,1.0539,1.0539
USDCHF,20100414,011800,1.0539,1.0539,1.0539,1.0539
USDCHF,20100414,011900,1.0539,1.0539,1.0537,1.0537
USDCHF,20100414,012000,1.0538,1.0538,1.0537,1.0538
USDCHF,20100414,012100,1.0538,1.0539,1.0538,1.0539
USDCHF,20100414,012200,1.0539,1.0539,1.0539,1.0539
USDCHF,20100414,012300,1.0539,1.0539,1.0538,1.0539
USDCHF,20100414,012400,1.0538,1.0538,1.0538,1.0538
USDCHF,20100414,012500,1.0538,1.0538,1.0538,1.0538
USDCHF,20100414,012600,1.0538,1.0539,1.0538,1.0539
USDCHF,20100414,012700,1.0539,1.0539,1.0539,1.0539
USDCHF,20100414,012800,1.0539,1.0540,1.0539,1.0540
USDCHF,20100414,012900,1.0540,1.0540,1.0540,1.0540
USDCHF,20100414,013000,1.0540,1.0540,1.0539,1.0540
USDCHF,20100414,013100,1.0540,1.0541,1.0540,1.0541
USDCHF,20100414,013200,1.0541,1.0541,1.0540,1.0541
USDCHF,20100414,013300,1.0540,1.0541,1.0540,1.0541
USDCHF,20100414,013400,1.0541,1.0542,1.0541,1.0541
USDCHF,20100414,013500,1.0541,1.0541,1.0541,1.0541
USDCHF,20100414,013600,1.0541,1.0542,1.0541,1.0542
USDCHF,20100414,013700,1.0541,1.0542,1.0541,1.0541
USDCHF,20100414,013800,1.0541,1.0541,1.0541,1.0541
USDCHF,20100414,013900,1.0541,1.0542,1.0541,1.0542
USDCHF,20100414,014000,1.0542,1.0542,1.0541,1.0541
USDCHF,20100414,014100,1.0541,1.0542,1.0541,1.0542
USDCHF,20100414,014200,1.0542,1.0542,1.0541,1.0542
USDCHF,20100414,014300,1.0543,1.0543,1.0543,1.0543
USDCHF,20100414,014400,1.0544,1.0546,1.0544,1.0546
USDCHF,20100414,014500,1.0546,1.0546,1.0544,1.0544
USDCHF,20100414,014600,1.0545,1.0545,1.0544,1.0544
USDCHF,20100414,014700,1.0544,1.0544,1.0543,1.0543
USDCHF,20100414,014800,1.0542,1.0542,1.0542,1.0542
USDCHF,20100414,014900,1.0542,1.0543,1.0542,1.0542
USDCHF,20100414,015000,1.0542,1.0542,1.0541,1.0541
USDCHF,20100414,015100,1.0541,1.0541,1.0538,1.0538
USDCHF,20100414,015200,1.0538,1.0538,1.0538,1.0538
USDCHF,20100414,015300,1.0537,1.0537,1.0537,1.0537
USDCHF,20100414,015400,1.0537,1.0540,1.0537,1.0540
USDCHF,20100414,015500,1.0541,1.0541,1.0541,1.0541
USDCHF,20100414,015600,1.0541,1.0541,1.0540,1.0541
USDCHF,20100414,015700,1.0541,1.0541,1.0541,1.0541
USDCHF,20100414,015800,1.0541,1.0541,1.0539,1.0539
USDCHF,20100414,015900,1.0539,1.0539,1.0539,1.0539
USDCHF,20100414,020000,1.0539,1.0540,1.0539,1.0540
USDCHF,20100414,020100,1.0539,1.0540,1.0539,1.0540
USDCHF,20100414,020200,1.0540,1.0541,1.0539,1.0540
USDCHF,20100414,020300,1.0541,1.0541,1.0541,1.0541
USDCHF,20100414,020400,1.0541,1.0544,1.0541,1.0544
USDCHF,20100414,020500,1.0544,1.0544,1.0543,1.0543
USDCHF,20100414,020600,1.0542,1.0542,1.0541,1.0541
USDCHF,20100414,020700,1.0541,1.0541,1.0540,1.0541
USDCHF,20100414,020800,1.0541,1.0541,1.0540,1.0541
USDCHF,20100414,020900,1.0540,1.0542,1.0540,1.0542
USDCHF,20100414,021000,1.0541,1.0541,1.0539,1.0540
USDCHF,20100414,021100,1.0541,1.0541,1.0539,1.0539
USDCHF,20100414,021200,1.0538,1.0538,1.0538,1.0538
USDCHF,20100414,021300,1.0538,1.0538,1.0533,1.0534
USDCHF,20100414,021400,1.0535,1.0536,1.0531,1.0531
USDCHF,20100414,021500,1.0530,1.0530,1.0530,1.0530
USDCHF,20100414,021600,1.0531,1.0532,1.0530,1.0532
USDCHF,20100414,021700,1.0532,1.0532,1.0531,1.0531
USDCHF,20100414,021800,1.0532,1.0532,1.0525,1.0525
USDCHF,20100414,021900,1.0524,1.0524,1.0522,1.0523
USDCHF,20100414,022000,1.0524,1.0525,1.0523,1.0524
USDCHF,20100414,022100,1.0525,1.0525,1.0521,1.0524
USDCHF,20100414,022200,1.0525,1.0527,1.0525,1.0525
USDCHF,20100414,022300,1.0524,1.0525,1.0524,1.0525
USDCHF,20100414,022400,1.0525,1.0526,1.0525,1.0525
USDCHF,20100414,022500,1.0524,1.0524,1.0519,1.0519
USDCHF,20100414,022600,1.0520,1.0522,1.0520,1.0521
USDCHF,20100414,022700,1.0522,1.0522,1.0518,1.0520
USDCHF,20100414,022800,1.0519,1.0521,1.0519,1.0521
USDCHF,20100414,022900,1.0522,1.0522,1.0521,1.0522
USDCHF,20100414,023000,1.0522,1.0523,1.0522,1.0523
USDCHF,20100414,023100,1.0524,1.0524,1.0523,1.0523
USDCHF,20100414,023200,1.0522,1.0523,1.0522,1.0522
USDCHF,20100414,023300,1.0522,1.0522,1.0522,1.0522
USDCHF,20100414,023400,1.0523,1.0525,1.0523,1.0525
USDCHF,20100414,023500,1.0525,1.0525,1.0524,1.0525
USDCHF,20100414,023600,1.0525,1.0525,1.0524,1.0525
USDCHF,20100414,023700,1.0524,1.0524,1.0523,1.0524
USDCHF,20100414,023800,1.0524,1.0525,1.0524,1.0524
USDCHF,20100414,023900,1.0525,1.0525,1.0525,1.0525
USDCHF,20100414,024000,1.0525,1.0526,1.0524,1.0524
USDCHF,20100414,024100,1.0523,1.0524,1.0522,1.0522
USDCHF,20100414,024200,1.0521,1.0522,1.0520,1.0520
USDCHF,20100414,024300,1.0520,1.0521,1.0520,1.0521
USDCHF,20100414,024400,1.0521,1.0522,1.0520,1.0520
USDCHF,20100414,024500,1.0520,1.0520,1.0520,1.0520
USDCHF,20100414,024600,1.0520,1.0520,1.0519,1.0519
USDCHF,20100414,024700,1.0519,1.0520,1.0519,1.0520
USDCHF,20100414,024800,1.0520,1.0521,1.0520,1.0521
USDCHF,20100414,024900,1.0520,1.0520,1.0520,1.0520
USDCHF,20100414,025000,1.0520,1.0520,1.0519,1.0520
USDCHF,20100414,025100,1.0520,1.0521,1.0520,1.0520
USDCHF,20100414,025200,1.0520,1.0520,1.0520,1.0520
USDCHF,20100414,025300,1.0519,1.0520,1.0519,1.0520
USDCHF,20100414,025400,1.0520,1.0520,1.0520,1.0520
USDCHF,20100414,025500,1.0520,1.0520,1.0519,1.0519
USDCHF,20100414,025600,1.0520,1.0522,1.0519,1.0522
USDCHF,20100414,025700,1.0521,1.0522,1.0520,1.0521
USDCHF,20100414,025800,1.0520,1.0520,1.0519,1.0519
USDCHF,20100414,025900,1.0520,1.0520,1.0519,1.0520
USDCHF,20100414,030000,1.0519,1.0520,1.0519,1.0520
USDCHF,20100414,030100,1.0520,1.0520,1.0519,1.0519
USDCHF,20100414,030200,1.0519,1.0520,1.0519,1.0520
USDCHF,20100414,030300,1.0519,1.0520,1.0519,1.0520
USDCHF,20100414,030400,1.0520,1.0520,1.0520,1.0520
USDCHF,20100414,030500,1.0520,1.0520,1.0519,1.0519
USDCHF,20100414,030600,1.0518,1.0519,1.0518,1.0519
USDCHF,20100414,030700,1.0519,1.0519,1.0518,1.0518
USDCHF,20100414,030800,1.0518,1.0518,1.0516,1.0516
USDCHF,20100414,030900,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,031000,1.0516,1.0517,1.0516,1.0516
USDCHF,20100414,031100,1.0516,1.0516,1.0515,1.0516
USDCHF,20100414,031200,1.0516,1.0516,1.0514,1.0514
USDCHF,20100414,031300,1.0514,1.0515,1.0514,1.0515
USDCHF,20100414,031400,1.0515,1.0515,1.0515,1.0515
USDCHF,20100414,031500,1.0515,1.0515,1.0511,1.0511
USDCHF,20100414,031600,1.0510,1.0512,1.0510,1.0511
USDCHF,20100414,031700,1.0512,1.0513,1.0512,1.0512
USDCHF,20100414,031800,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,031900,1.0512,1.0512,1.0511,1.0511
USDCHF,20100414,032000,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,032100,1.0511,1.0512,1.0511,1.0511
USDCHF,20100414,032200,1.0511,1.0512,1.0511,1.0511
USDCHF,20100414,032300,1.0511,1.0512,1.0511,1.0512
USDCHF,20100414,032400,1.0512,1.0512,1.0511,1.0511
USDCHF,20100414,032500,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,032600,1.0512,1.0513,1.0512,1.0513
USDCHF,20100414,032700,1.0513,1.0514,1.0513,1.0513
USDCHF,20100414,032800,1.0513,1.0513,1.0512,1.0513
USDCHF,20100414,032900,1.0513,1.0514,1.0513,1.0514
USDCHF,20100414,033000,1.0515,1.0515,1.0514,1.0515
USDCHF,20100414,033100,1.0514,1.0516,1.0513,1.0516
USDCHF,20100414,033200,1.0516,1.0516,1.0515,1.0516
USDCHF,20100414,033300,1.0515,1.0516,1.0515,1.0516
USDCHF,20100414,033400,1.0516,1.0517,1.0516,1.0517
USDCHF,20100414,033500,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,033600,1.0516,1.0517,1.0516,1.0517
USDCHF,20100414,033700,1.0517,1.0517,1.0516,1.0516
USDCHF,20100414,033800,1.0516,1.0516,1.0514,1.0514
USDCHF,20100414,033900,1.0514,1.0514,1.0513,1.0514
USDCHF,20100414,034000,1.0513,1.0514,1.0513,1.0514
USDCHF,20100414,034100,1.0514,1.0514,1.0512,1.0512
USDCHF,20100414,034200,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,034300,1.0512,1.0513,1.0512,1.0513
USDCHF,20100414,034400,1.0513,1.0514,1.0513,1.0513
USDCHF,20100414,034500,1.0513,1.0513,1.0513,1.0513
USDCHF,20100414,034600,1.0513,1.0514,1.0512,1.0513
USDCHF,20100414,034700,1.0513,1.0513,1.0512,1.0513
USDCHF,20100414,034800,1.0513,1.0516,1.0513,1.0515
USDCHF,20100414,034900,1.0514,1.0514,1.0513,1.0513
USDCHF,20100414,035000,1.0513,1.0513,1.0512,1.0513
USDCHF,20100414,035100,1.0513,1.0514,1.0513,1.0513
USDCHF,20100414,035200,1.0514,1.0515,1.0514,1.0515
USDCHF,20100414,035300,1.0514,1.0517,1.0514,1.0516
USDCHF,20100414,035400,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,035500,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,035600,1.0516,1.0516,1.0515,1.0515
USDCHF,20100414,035700,1.0515,1.0516,1.0515,1.0516
USDCHF,20100414,035800,1.0516,1.0517,1.0516,1.0517
USDCHF,20100414,035900,1.0517,1.0517,1.0517,1.0517
USDCHF,20100414,040000,1.0517,1.0518,1.0517,1.0518
USDCHF,20100414,040100,1.0519,1.0520,1.0519,1.0520
USDCHF,20100414,040200,1.0520,1.0521,1.0520,1.0520
USDCHF,20100414,040300,1.0520,1.0520,1.0520,1.0520
USDCHF,20100414,040400,1.0520,1.0520,1.0520,1.0520
USDCHF,20100414,040500,1.0521,1.0521,1.0518,1.0519
USDCHF,20100414,040600,1.0518,1.0519,1.0518,1.0519
USDCHF,20100414,040700,1.0519,1.0519,1.0518,1.0518
USDCHF,20100414,040800,1.0518,1.0519,1.0518,1.0519
USDCHF,20100414,040900,1.0520,1.0520,1.0520,1.0520
USDCHF,20100414,041000,1.0519,1.0520,1.0519,1.0519
USDCHF,20100414,041100,1.0519,1.0519,1.0518,1.0518
USDCHF,20100414,041200,1.0518,1.0519,1.0518,1.0518
USDCHF,20100414,041300,1.0518,1.0518,1.0518,1.0518
USDCHF,20100414,041400,1.0518,1.0520,1.0518,1.0520
USDCHF,20100414,041500,1.0520,1.0520,1.0520,1.0520
USDCHF,20100414,041600,1.0521,1.0521,1.0520,1.0520
USDCHF,20100414,041700,1.0520,1.0520,1.0520,1.0520
USDCHF,20100414,041800,1.0520,1.0522,1.0520,1.0521
USDCHF,20100414,041900,1.0520,1.0520,1.0520,1.0520
USDCHF,20100414,042000,1.0520,1.0521,1.0519,1.0521
USDCHF,20100414,042100,1.0521,1.0522,1.0521,1.0522
USDCHF,20100414,042200,1.0522,1.0522,1.0521,1.0521
USDCHF,20100414,042300,1.0521,1.0521,1.0520,1.0520
USDCHF,20100414,042400,1.0520,1.0520,1.0520,1.0520
USDCHF,20100414,042500,1.0520,1.0520,1.0520,1.0520
USDCHF,20100414,042600,1.0520,1.0520,1.0520,1.0520
USDCHF,20100414,042700,1.0520,1.0520,1.0519,1.0519
USDCHF,20100414,042800,1.0520,1.0520,1.0519,1.0519
USDCHF,20100414,042900,1.0519,1.0519,1.0519,1.0519
USDCHF,20100414,043000,1.0518,1.0519,1.0518,1.0518
USDCHF,20100414,043100,1.0518,1.0519,1.0518,1.0519
USDCHF,20100414,043200,1.0519,1.0519,1.0518,1.0519
USDCHF,20100414,043300,1.0518,1.0518,1.0516,1.0517
USDCHF,20100414,043400,1.0517,1.0517,1.0516,1.0517
USDCHF,20100414,043500,1.0517,1.0517,1.0516,1.0516
USDCHF,20100414,043600,1.0516,1.0516,1.0512,1.0513
USDCHF,20100414,043700,1.0513,1.0513,1.0513,1.0513
USDCHF,20100414,043800,1.0513,1.0513,1.0512,1.0512
USDCHF,20100414,043900,1.0511,1.0511,1.0509,1.0509
USDCHF,20100414,044000,1.0509,1.0511,1.0509,1.0510
USDCHF,20100414,044100,1.0510,1.0510,1.0510,1.0510
USDCHF,20100414,044200,1.0510,1.0510,1.0510,1.0510
USDCHF,20100414,044300,1.0510,1.0511,1.0510,1.0510
USDCHF,20100414,044400,1.0510,1.0510,1.0510,1.0510
USDCHF,20100414,044500,1.0510,1.0510,1.0509,1.0509
USDCHF,20100414,044600,1.0509,1.0510,1.0509,1.0510
USDCHF,20100414,044700,1.0510,1.0511,1.0509,1.0511
USDCHF,20100414,044800,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,044900,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,045000,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,045100,1.0513,1.0513,1.0513,1.0513
USDCHF,20100414,045200,1.0512,1.0512,1.0511,1.0512
USDCHF,20100414,045300,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,045400,1.0511,1.0512,1.0511,1.0511
USDCHF,20100414,045500,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,045600,1.0511,1.0513,1.0511,1.0512
USDCHF,20100414,045700,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,045800,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,045900,1.0512,1.0512,1.0511,1.0511
USDCHF,20100414,050000,1.0510,1.0511,1.0510,1.0510
USDCHF,20100414,050100,1.0511,1.0511,1.0510,1.0511
USDCHF,20100414,050200,1.0511,1.0512,1.0510,1.0510
USDCHF,20100414,050300,1.0511,1.0511,1.0510,1.0511
USDCHF,20100414,050400,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,050500,1.0511,1.0511,1.0510,1.0510
USDCHF,20100414,050600,1.0511,1.0511,1.0510,1.0510
USDCHF,20100414,050700,1.0510,1.0511,1.0510,1.0510
USDCHF,20100414,050800,1.0511,1.0511,1.0510,1.0510
USDCHF,20100414,050900,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,051000,1.0511,1.0512,1.0511,1.0511
USDCHF,20100414,051100,1.0511,1.0512,1.0511,1.0511
USDCHF,20100414,051200,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,051300,1.0511,1.0512,1.0510,1.0510
USDCHF,20100414,051400,1.0510,1.0510,1.0510,1.0510
USDCHF,20100414,051500,1.0510,1.0510,1.0510,1.0510
USDCHF,20100414,051600,1.0510,1.0510,1.0510,1.0510
USDCHF,20100414,051700,1.0510,1.0511,1.0510,1.0511
USDCHF,20100414,051800,1.0511,1.0511,1.0510,1.0511
USDCHF,20100414,051900,1.0511,1.0512,1.0510,1.0511
USDCHF,20100414,052000,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,052100,1.0511,1.0512,1.0511,1.0511
USDCHF,20100414,052200,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,052300,1.0511,1.0512,1.0511,1.0512
USDCHF,20100414,052400,1.0512,1.0512,1.0511,1.0511
USDCHF,20100414,052500,1.0511,1.0512,1.0511,1.0512
USDCHF,20100414,052600,1.0512,1.0512,1.0511,1.0512
USDCHF,20100414,052700,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,052800,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,052900,1.0512,1.0512,1.0511,1.0511
USDCHF,20100414,053000,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,053100,1.0510,1.0510,1.0510,1.0510
USDCHF,20100414,053200,1.0510,1.0511,1.0510,1.0511
USDCHF,20100414,053300,1.0510,1.0511,1.0509,1.0510
USDCHF,20100414,053400,1.0509,1.0510,1.0509,1.0510
USDCHF,20100414,053500,1.0510,1.0510,1.0509,1.0509
USDCHF,20100414,053600,1.0509,1.0510,1.0509,1.0510
USDCHF,20100414,053700,1.0510,1.0510,1.0510,1.0510
USDCHF,20100414,053800,1.0510,1.0510,1.0509,1.0509
USDCHF,20100414,053900,1.0509,1.0510,1.0509,1.0510
USDCHF,20100414,054000,1.0510,1.0510,1.0509,1.0509
USDCHF,20100414,054100,1.0509,1.0510,1.0509,1.0510
USDCHF,20100414,054200,1.0510,1.0510,1.0509,1.0509
USDCHF,20100414,054300,1.0509,1.0510,1.0509,1.0510
USDCHF,20100414,054400,1.0509,1.0510,1.0509,1.0509
USDCHF,20100414,054500,1.0509,1.0510,1.0509,1.0509
USDCHF,20100414,054600,1.0508,1.0509,1.0508,1.0509
USDCHF,20100414,054700,1.0509,1.0509,1.0508,1.0509
USDCHF,20100414,054800,1.0509,1.0509,1.0509,1.0509
USDCHF,20100414,054900,1.0509,1.0509,1.0508,1.0508
USDCHF,20100414,055000,1.0509,1.0509,1.0508,1.0508
USDCHF,20100414,055100,1.0507,1.0507,1.0505,1.0505
USDCHF,20100414,055200,1.0506,1.0508,1.0506,1.0507
USDCHF,20100414,055300,1.0507,1.0507,1.0506,1.0506
USDCHF,20100414,055400,1.0506,1.0506,1.0504,1.0505
USDCHF,20100414,055500,1.0504,1.0506,1.0504,1.0504
USDCHF,20100414,055600,1.0503,1.0503,1.0500,1.0501
USDCHF,20100414,055700,1.0501,1.0502,1.0501,1.0502
USDCHF,20100414,055800,1.0503,1.0506,1.0503,1.0506
USDCHF,20100414,055900,1.0506,1.0507,1.0506,1.0507
USDCHF,20100414,060000,1.0506,1.0506,1.0506,1.0506
USDCHF,20100414,060100,1.0506,1.0507,1.0506,1.0507
USDCHF,20100414,060200,1.0507,1.0507,1.0506,1.0507
USDCHF,20100414,060300,1.0506,1.0507,1.0506,1.0506
USDCHF,20100414,060400,1.0506,1.0506,1.0505,1.0505
USDCHF,20100414,060500,1.0506,1.0506,1.0505,1.0506
USDCHF,20100414,060600,1.0506,1.0506,1.0505,1.0505
USDCHF,20100414,060700,1.0506,1.0506,1.0505,1.0505
USDCHF,20100414,060800,1.0505,1.0506,1.0505,1.0506
USDCHF,20100414,060900,1.0506,1.0507,1.0506,1.0507
USDCHF,20100414,061000,1.0506,1.0507,1.0506,1.0506
USDCHF,20100414,061100,1.0506,1.0507,1.0506,1.0506
USDCHF,20100414,061200,1.0507,1.0507,1.0506,1.0507
USDCHF,20100414,061300,1.0507,1.0508,1.0507,1.0508
USDCHF,20100414,061400,1.0508,1.0508,1.0507,1.0508
USDCHF,20100414,061500,1.0507,1.0508,1.0507,1.0508
USDCHF,20100414,061600,1.0509,1.0509,1.0508,1.0508
USDCHF,20100414,061700,1.0509,1.0510,1.0509,1.0510
USDCHF,20100414,061800,1.0510,1.0510,1.0510,1.0510
USDCHF,20100414,061900,1.0511,1.0512,1.0511,1.0512
USDCHF,20100414,062000,1.0512,1.0512,1.0511,1.0511
USDCHF,20100414,062100,1.0511,1.0512,1.0511,1.0512
USDCHF,20100414,062200,1.0511,1.0512,1.0511,1.0512
USDCHF,20100414,062300,1.0511,1.0512,1.0511,1.0512
USDCHF,20100414,062400,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,062500,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,062600,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,062700,1.0512,1.0512,1.0511,1.0511
USDCHF,20100414,062800,1.0511,1.0512,1.0511,1.0512
USDCHF,20100414,062900,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,063000,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,063100,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,063200,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,063300,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,063400,1.0512,1.0512,1.0511,1.0512
USDCHF,20100414,063500,1.0512,1.0512,1.0511,1.0512
USDCHF,20100414,063600,1.0511,1.0512,1.0511,1.0511
USDCHF,20100414,063700,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,063800,1.0511,1.0512,1.0511,1.0512
USDCHF,20100414,063900,1.0511,1.0512,1.0511,1.0512
USDCHF,20100414,064000,1.0512,1.0512,1.0511,1.0512
USDCHF,20100414,064100,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,064200,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,064300,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,064400,1.0512,1.0513,1.0511,1.0511
USDCHF,20100414,064500,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,064600,1.0511,1.0512,1.0511,1.0512
USDCHF,20100414,064700,1.0512,1.0512,1.0511,1.0511
USDCHF,20100414,064800,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,064900,1.0510,1.0510,1.0509,1.0509
USDCHF,20100414,065000,1.0508,1.0508,1.0507,1.0508
USDCHF,20100414,065100,1.0507,1.0508,1.0507,1.0507
USDCHF,20100414,065200,1.0508,1.0508,1.0507,1.0508
USDCHF,20100414,065300,1.0508,1.0508,1.0507,1.0507
USDCHF,20100414,065400,1.0508,1.0508,1.0507,1.0507
USDCHF,20100414,065500,1.0507,1.0507,1.0506,1.0507
USDCHF,20100414,065600,1.0507,1.0507,1.0506,1.0507
USDCHF,20100414,065700,1.0506,1.0506,1.0504,1.0505
USDCHF,20100414,065800,1.0504,1.0507,1.0504,1.0505
USDCHF,20100414,065900,1.0505,1.0505,1.0505,1.0505
USDCHF,20100414,070000,1.0505,1.0506,1.0505,1.0506
USDCHF,20100414,070100,1.0506,1.0506,1.0506,1.0506
USDCHF,20100414,070200,1.0507,1.0507,1.0505,1.0505
USDCHF,20100414,070300,1.0506,1.0508,1.0505,1.0508
USDCHF,20100414,070400,1.0509,1.0509,1.0508,1.0509
USDCHF,20100414,070500,1.0510,1.0512,1.0510,1.0511
USDCHF,20100414,070600,1.0511,1.0512,1.0511,1.0511
USDCHF,20100414,070700,1.0510,1.0510,1.0509,1.0509
USDCHF,20100414,070800,1.0509,1.0509,1.0509,1.0509
USDCHF,20100414,070900,1.0510,1.0510,1.0508,1.0508
USDCHF,20100414,071000,1.0509,1.0510,1.0508,1.0509
USDCHF,20100414,071100,1.0510,1.0511,1.0509,1.0510
USDCHF,20100414,071200,1.0510,1.0510,1.0510,1.0510
USDCHF,20100414,071300,1.0509,1.0510,1.0509,1.0509
USDCHF,20100414,071400,1.0509,1.0509,1.0509,1.0509
USDCHF,20100414,071500,1.0510,1.0512,1.0510,1.0512
USDCHF,20100414,071600,1.0511,1.0512,1.0511,1.0512
USDCHF,20100414,071700,1.0513,1.0515,1.0513,1.0515
USDCHF,20100414,071800,1.0514,1.0515,1.0514,1.0515
USDCHF,20100414,071900,1.0514,1.0516,1.0514,1.0516
USDCHF,20100414,072000,1.0515,1.0515,1.0515,1.0515
USDCHF,20100414,072100,1.0515,1.0517,1.0515,1.0516
USDCHF,20100414,072200,1.0515,1.0515,1.0513,1.0514
USDCHF,20100414,072300,1.0514,1.0514,1.0513,1.0514
USDCHF,20100414,072400,1.0513,1.0514,1.0513,1.0514
USDCHF,20100414,072500,1.0515,1.0516,1.0515,1.0516
USDCHF,20100414,072600,1.0515,1.0515,1.0514,1.0515
USDCHF,20100414,072700,1.0514,1.0515,1.0514,1.0514
USDCHF,20100414,072800,1.0514,1.0515,1.0514,1.0515
USDCHF,20100414,072900,1.0515,1.0515,1.0514,1.0514
USDCHF,20100414,073000,1.0514,1.0515,1.0513,1.0513
USDCHF,20100414,073100,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,073200,1.0512,1.0515,1.0512,1.0515
USDCHF,20100414,073300,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,073400,1.0516,1.0517,1.0516,1.0516
USDCHF,20100414,073500,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,073600,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,073700,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,073800,1.0516,1.0516,1.0515,1.0515
USDCHF,20100414,073900,1.0515,1.0516,1.0515,1.0515
USDCHF,20100414,074000,1.0516,1.0516,1.0515,1.0516
USDCHF,20100414,074100,1.0516,1.0516,1.0514,1.0514
USDCHF,20100414,074200,1.0513,1.0517,1.0513,1.0517
USDCHF,20100414,074300,1.0516,1.0517,1.0516,1.0516
USDCHF,20100414,074400,1.0516,1.0517,1.0516,1.0517
USDCHF,20100414,074500,1.0517,1.0517,1.0517,1.0517
USDCHF,20100414,074600,1.0516,1.0517,1.0516,1.0517
USDCHF,20100414,074700,1.0516,1.0516,1.0515,1.0516
USDCHF,20100414,074800,1.0516,1.0516,1.0515,1.0516
USDCHF,20100414,074900,1.0515,1.0515,1.0513,1.0514
USDCHF,20100414,075000,1.0514,1.0516,1.0514,1.0515
USDCHF,20100414,075100,1.0514,1.0514,1.0512,1.0512
USDCHF,20100414,075200,1.0513,1.0513,1.0513,1.0513
USDCHF,20100414,075300,1.0512,1.0513,1.0512,1.0513
USDCHF,20100414,075400,1.0514,1.0514,1.0513,1.0514
USDCHF,20100414,075500,1.0514,1.0515,1.0513,1.0515
USDCHF,20100414,075600,1.0514,1.0514,1.0513,1.0513
USDCHF,20100414,075700,1.0513,1.0513,1.0511,1.0512
USDCHF,20100414,075800,1.0512,1.0512,1.0511,1.0512
USDCHF,20100414,075900,1.0512,1.0513,1.0511,1.0513
USDCHF,20100414,080000,1.0514,1.0514,1.0513,1.0514
USDCHF,20100414,080100,1.0513,1.0514,1.0512,1.0514
USDCHF,20100414,080200,1.0513,1.0514,1.0513,1.0514
USDCHF,20100414,080300,1.0514,1.0514,1.0513,1.0514
USDCHF,20100414,080400,1.0513,1.0515,1.0512,1.0515
USDCHF,20100414,080500,1.0515,1.0515,1.0514,1.0514
USDCHF,20100414,080600,1.0515,1.0518,1.0514,1.0518
USDCHF,20100414,080700,1.0518,1.0518,1.0516,1.0516
USDCHF,20100414,080800,1.0515,1.0516,1.0513,1.0515
USDCHF,20100414,080900,1.0515,1.0515,1.0515,1.0515
USDCHF,20100414,081000,1.0516,1.0516,1.0513,1.0513
USDCHF,20100414,081100,1.0513,1.0513,1.0512,1.0512
USDCHF,20100414,081200,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,081300,1.0512,1.0513,1.0511,1.0513
USDCHF,20100414,081400,1.0512,1.0513,1.0512,1.0513
USDCHF,20100414,081500,1.0513,1.0515,1.0513,1.0514
USDCHF,20100414,081600,1.0513,1.0515,1.0513,1.0515
USDCHF,20100414,081700,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,081800,1.0517,1.0517,1.0516,1.0517
USDCHF,20100414,081900,1.0516,1.0518,1.0515,1.0517
USDCHF,20100414,082000,1.0517,1.0517,1.0513,1.0513
USDCHF,20100414,082100,1.0514,1.0515,1.0513,1.0515
USDCHF,20100414,082200,1.0514,1.0515,1.0514,1.0514
USDCHF,20100414,082300,1.0515,1.0516,1.0515,1.0516
USDCHF,20100414,082400,1.0516,1.0516,1.0513,1.0513
USDCHF,20100414,082500,1.0512,1.0513,1.0512,1.0513
USDCHF,20100414,082600,1.0513,1.0516,1.0513,1.0515
USDCHF,20100414,082700,1.0514,1.0514,1.0513,1.0513
USDCHF,20100414,082800,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,082900,1.0513,1.0515,1.0513,1.0515
USDCHF,20100414,083000,1.0514,1.0518,1.0514,1.0518
USDCHF,20100414,083100,1.0518,1.0518,1.0517,1.0518
USDCHF,20100414,083200,1.0518,1.0520,1.0518,1.0520
USDCHF,20100414,083300,1.0521,1.0521,1.0520,1.0521
USDCHF,20100414,083400,1.0520,1.0521,1.0519,1.0520
USDCHF,20100414,083500,1.0519,1.0520,1.0519,1.0520
USDCHF,20100414,083600,1.0519,1.0523,1.0519,1.0523
USDCHF,20100414,083700,1.0522,1.0525,1.0522,1.0525
USDCHF,20100414,083800,1.0526,1.0526,1.0524,1.0524
USDCHF,20100414,083900,1.0524,1.0525,1.0524,1.0524
USDCHF,20100414,084000,1.0525,1.0529,1.0525,1.0529
USDCHF,20100414,084100,1.0528,1.0529,1.0526,1.0527
USDCHF,20100414,084200,1.0527,1.0529,1.0527,1.0528
USDCHF,20100414,084300,1.0527,1.0530,1.0527,1.0530
USDCHF,20100414,084400,1.0531,1.0533,1.0529,1.0529
USDCHF,20100414,084500,1.0528,1.0533,1.0527,1.0533
USDCHF,20100414,084600,1.0534,1.0534,1.0531,1.0532
USDCHF,20100414,084700,1.0531,1.0533,1.0531,1.0531
USDCHF,20100414,084800,1.0530,1.0532,1.0530,1.0531
USDCHF,20100414,084900,1.0530,1.0530,1.0526,1.0530
USDCHF,20100414,085000,1.0529,1.0530,1.0529,1.0530
USDCHF,20100414,085100,1.0531,1.0531,1.0529,1.0530
USDCHF,20100414,085200,1.0530,1.0532,1.0530,1.0532
USDCHF,20100414,085300,1.0533,1.0534,1.0531,1.0532
USDCHF,20100414,085400,1.0533,1.0533,1.0532,1.0532
USDCHF,20100414,085500,1.0531,1.0533,1.0531,1.0533
USDCHF,20100414,085600,1.0532,1.0534,1.0532,1.0534
USDCHF,20100414,085700,1.0533,1.0533,1.0532,1.0533
USDCHF,20100414,085800,1.0533,1.0534,1.0533,1.0533
USDCHF,20100414,085900,1.0532,1.0532,1.0531,1.0531
USDCHF,20100414,090000,1.0531,1.0532,1.0531,1.0532
USDCHF,20100414,090100,1.0531,1.0531,1.0527,1.0529
USDCHF,20100414,090200,1.0528,1.0528,1.0523,1.0523
USDCHF,20100414,090300,1.0524,1.0527,1.0524,1.0527
USDCHF,20100414,090400,1.0526,1.0527,1.0526,1.0526
USDCHF,20100414,090500,1.0525,1.0525,1.0523,1.0523
USDCHF,20100414,090600,1.0523,1.0526,1.0523,1.0526
USDCHF,20100414,090700,1.0527,1.0527,1.0525,1.0525
USDCHF,20100414,090800,1.0524,1.0525,1.0524,1.0524
USDCHF,20100414,090900,1.0524,1.0525,1.0524,1.0524
USDCHF,20100414,091000,1.0523,1.0526,1.0522,1.0526
USDCHF,20100414,091100,1.0525,1.0526,1.0524,1.0525
USDCHF,20100414,091200,1.0526,1.0526,1.0525,1.0526
USDCHF,20100414,091300,1.0526,1.0527,1.0526,1.0527
USDCHF,20100414,091400,1.0526,1.0527,1.0525,1.0526
USDCHF,20100414,091500,1.0526,1.0527,1.0526,1.0526
USDCHF,20100414,091600,1.0525,1.0526,1.0525,1.0526
USDCHF,20100414,091700,1.0526,1.0529,1.0526,1.0529
USDCHF,20100414,091800,1.0529,1.0531,1.0528,1.0530
USDCHF,20100414,091900,1.0530,1.0532,1.0530,1.0532
USDCHF,20100414,092000,1.0532,1.0536,1.0532,1.0536
USDCHF,20100414,092100,1.0535,1.0535,1.0534,1.0534
USDCHF,20100414,092200,1.0534,1.0534,1.0533,1.0533
USDCHF,20100414,092300,1.0533,1.0534,1.0533,1.0534
USDCHF,20100414,092400,1.0534,1.0534,1.0533,1.0534
USDCHF,20100414,092500,1.0534,1.0534,1.0533,1.0533
USDCHF,20100414,092600,1.0533,1.0534,1.0532,1.0532
USDCHF,20100414,092700,1.0532,1.0533,1.0532,1.0533
USDCHF,20100414,092800,1.0533,1.0534,1.0533,1.0534
USDCHF,20100414,092900,1.0535,1.0537,1.0535,1.0537
USDCHF,20100414,093000,1.0537,1.0537,1.0536,1.0536
USDCHF,20100414,093100,1.0536,1.0544,1.0536,1.0544
USDCHF,20100414,093200,1.0545,1.0546,1.0545,1.0545
USDCHF,20100414,093300,1.0544,1.0546,1.0542,1.0546
USDCHF,20100414,093400,1.0546,1.0548,1.0546,1.0546
USDCHF,20100414,093500,1.0545,1.0545,1.0539,1.0539
USDCHF,20100414,093600,1.0540,1.0541,1.0540,1.0541
USDCHF,20100414,093700,1.0542,1.0543,1.0542,1.0543
USDCHF,20100414,093800,1.0542,1.0546,1.0541,1.0546
USDCHF,20100414,093900,1.0545,1.0546,1.0545,1.0545
USDCHF,20100414,094000,1.0545,1.0546,1.0545,1.0545
USDCHF,20100414,094100,1.0545,1.0545,1.0544,1.0545
USDCHF,20100414,094200,1.0545,1.0545,1.0544,1.0545
USDCHF,20100414,094300,1.0544,1.0544,1.0544,1.0544
USDCHF,20100414,094400,1.0543,1.0543,1.0543,1.0543
USDCHF,20100414,094500,1.0543,1.0543,1.0542,1.0542
USDCHF,20100414,094600,1.0543,1.0545,1.0543,1.0545
USDCHF,20100414,094700,1.0544,1.0544,1.0543,1.0544
USDCHF,20100414,094900,1.0546,1.0546,1.0544,1.0544
USDCHF,20100414,095000,1.0544,1.0546,1.0544,1.0545
USDCHF,20100414,095100,1.0545,1.0545,1.0543,1.0544
USDCHF,20100414,095200,1.0545,1.0545,1.0543,1.0545
USDCHF,20100414,095300,1.0545,1.0545,1.0545,1.0545
USDCHF,20100414,095400,1.0545,1.0546,1.0544,1.0546
USDCHF,20100414,095500,1.0546,1.0548,1.0546,1.0548
USDCHF,20100414,095600,1.0549,1.0549,1.0546,1.0546
USDCHF,20100414,095700,1.0545,1.0546,1.0543,1.0544
USDCHF,20100414,095800,1.0545,1.0545,1.0543,1.0545
USDCHF,20100414,095900,1.0544,1.0545,1.0543,1.0543
USDCHF,20100414,100000,1.0544,1.0545,1.0543,1.0543
USDCHF,20100414,100100,1.0544,1.0544,1.0543,1.0543
USDCHF,20100414,100200,1.0542,1.0542,1.0541,1.0541
USDCHF,20100414,100300,1.0542,1.0544,1.0542,1.0542
USDCHF,20100414,100400,1.0541,1.0542,1.0540,1.0540
USDCHF,20100414,100500,1.0539,1.0539,1.0538,1.0538
USDCHF,20100414,100600,1.0539,1.0540,1.0537,1.0540
USDCHF,20100414,100700,1.0541,1.0541,1.0540,1.0541
USDCHF,20100414,100800,1.0540,1.0540,1.0536,1.0537
USDCHF,20100414,100900,1.0537,1.0537,1.0536,1.0536
USDCHF,20100414,101000,1.0536,1.0536,1.0535,1.0536
USDCHF,20100414,101100,1.0535,1.0537,1.0535,1.0537
USDCHF,20100414,101200,1.0536,1.0536,1.0533,1.0534
USDCHF,20100414,101300,1.0533,1.0534,1.0533,1.0533
USDCHF,20100414,101400,1.0534,1.0534,1.0532,1.0533
USDCHF,20100414,101500,1.0532,1.0534,1.0532,1.0534
USDCHF,20100414,101600,1.0534,1.0534,1.0529,1.0529
USDCHF,20100414,101700,1.0530,1.0530,1.0529,1.0529
USDCHF,20100414,101800,1.0528,1.0528,1.0526,1.0526
USDCHF,20100414,101900,1.0527,1.0527,1.0526,1.0526
USDCHF,20100414,102000,1.0527,1.0527,1.0527,1.0527
USDCHF,20100414,102100,1.0526,1.0527,1.0526,1.0527
USDCHF,20100414,102200,1.0527,1.0529,1.0527,1.0529
USDCHF,20100414,102300,1.0529,1.0530,1.0529,1.0530
USDCHF,20100414,102400,1.0530,1.0530,1.0527,1.0528
USDCHF,20100414,102500,1.0529,1.0529,1.0528,1.0529
USDCHF,20100414,102600,1.0529,1.0530,1.0529,1.0530
USDCHF,20100414,102700,1.0531,1.0531,1.0530,1.0531
USDCHF,20100414,102800,1.0531,1.0532,1.0530,1.0530
USDCHF,20100414,102900,1.0529,1.0529,1.0527,1.0527
USDCHF,20100414,103000,1.0526,1.0528,1.0526,1.0528
USDCHF,20100414,103300,1.0527,1.0527,1.0527,1.0527
USDCHF,20100414,103400,1.0527,1.0528,1.0527,1.0527
USDCHF,20100414,103500,1.0526,1.0526,1.0525,1.0526
USDCHF,20100414,103600,1.0525,1.0526,1.0525,1.0526
USDCHF,20100414,103700,1.0527,1.0528,1.0527,1.0527
USDCHF,20100414,103800,1.0526,1.0527,1.0526,1.0526
USDCHF,20100414,103900,1.0526,1.0526,1.0525,1.0525
USDCHF,20100414,104000,1.0525,1.0525,1.0523,1.0525
USDCHF,20100414,104100,1.0526,1.0526,1.0525,1.0526
USDCHF,20100414,104200,1.0526,1.0526,1.0526,1.0526
USDCHF,20100414,104300,1.0526,1.0527,1.0526,1.0527
USDCHF,20100414,104400,1.0527,1.0527,1.0527,1.0527
USDCHF,20100414,104500,1.0526,1.0527,1.0525,1.0526
USDCHF,20100414,104600,1.0525,1.0525,1.0524,1.0524
USDCHF,20100414,104700,1.0524,1.0525,1.0523,1.0523
USDCHF,20100414,104800,1.0523,1.0524,1.0523,1.0524
USDCHF,20100414,104900,1.0523,1.0525,1.0523,1.0523
USDCHF,20100414,105000,1.0522,1.0523,1.0522,1.0523
USDCHF,20100414,105100,1.0523,1.0524,1.0523,1.0523
USDCHF,20100414,105200,1.0524,1.0524,1.0523,1.0523
USDCHF,20100414,105300,1.0524,1.0525,1.0523,1.0525
USDCHF,20100414,105400,1.0525,1.0525,1.0525,1.0525
USDCHF,20100414,105500,1.0524,1.0524,1.0523,1.0523
USDCHF,20100414,105600,1.0524,1.0524,1.0522,1.0523
USDCHF,20100414,105700,1.0523,1.0523,1.0523,1.0523
USDCHF,20100414,105800,1.0522,1.0527,1.0522,1.0527
USDCHF,20100414,105900,1.0527,1.0528,1.0527,1.0528
USDCHF,20100414,110000,1.0529,1.0530,1.0529,1.0529
USDCHF,20100414,110100,1.0528,1.0530,1.0527,1.0530
USDCHF,20100414,110200,1.0531,1.0532,1.0531,1.0531
USDCHF,20100414,110300,1.0532,1.0533,1.0531,1.0533
USDCHF,20100414,110400,1.0533,1.0534,1.0533,1.0534
USDCHF,20100414,110500,1.0535,1.0537,1.0535,1.0536
USDCHF,20100414,110600,1.0536,1.0543,1.0536,1.0543
USDCHF,20100414,110700,1.0542,1.0543,1.0541,1.0543
USDCHF,20100414,110800,1.0544,1.0544,1.0543,1.0543
USDCHF,20100414,110900,1.0544,1.0544,1.0543,1.0544
USDCHF,20100414,111000,1.0544,1.0544,1.0543,1.0544
USDCHF,20100414,111100,1.0545,1.0545,1.0544,1.0544
USDCHF,20100414,111200,1.0543,1.0543,1.0541,1.0541
USDCHF,20100414,111300,1.0540,1.0544,1.0540,1.0544
USDCHF,20100414,111400,1.0545,1.0547,1.0544,1.0546
USDCHF,20100414,111500,1.0546,1.0546,1.0544,1.0544
USDCHF,20100414,111600,1.0544,1.0544,1.0541,1.0541
USDCHF,20100414,111700,1.0540,1.0541,1.0540,1.0541
USDCHF,20100414,111800,1.0540,1.0544,1.0540,1.0544
USDCHF,20100414,111900,1.0544,1.0544,1.0542,1.0542
USDCHF,20100414,112000,1.0542,1.0542,1.0539,1.0539
USDCHF,20100414,112100,1.0538,1.0538,1.0535,1.0536
USDCHF,20100414,112200,1.0535,1.0538,1.0535,1.0538
USDCHF,20100414,112300,1.0538,1.0538,1.0537,1.0537
USDCHF,20100414,112400,1.0538,1.0538,1.0537,1.0537
USDCHF,20100414,112500,1.0537,1.0538,1.0537,1.0538
USDCHF,20100414,112600,1.0538,1.0538,1.0538,1.0538
USDCHF,20100414,112700,1.0539,1.0539,1.0536,1.0536
USDCHF,20100414,112800,1.0535,1.0536,1.0534,1.0536
USDCHF,20100414,112900,1.0536,1.0537,1.0536,1.0537
USDCHF,20100414,113000,1.0537,1.0537,1.0536,1.0536
USDCHF,20100414,113100,1.0535,1.0536,1.0535,1.0536
USDCHF,20100414,113200,1.0536,1.0536,1.0535,1.0536
USDCHF,20100414,113300,1.0536,1.0536,1.0535,1.0535
USDCHF,20100414,113400,1.0536,1.0536,1.0533,1.0534
USDCHF,20100414,113500,1.0534,1.0534,1.0534,1.0534
USDCHF,20100414,113600,1.0534,1.0534,1.0532,1.0533
USDCHF,20100414,113700,1.0533,1.0534,1.0533,1.0534
USDCHF,20100414,113800,1.0533,1.0533,1.0531,1.0531
USDCHF,20100414,113900,1.0531,1.0532,1.0531,1.0532
USDCHF,20100414,114000,1.0531,1.0532,1.0531,1.0532
USDCHF,20100414,114100,1.0532,1.0533,1.0532,1.0533
USDCHF,20100414,114200,1.0533,1.0533,1.0532,1.0532
USDCHF,20100414,114300,1.0531,1.0532,1.0530,1.0531
USDCHF,20100414,114400,1.0531,1.0532,1.0531,1.0532
USDCHF,20100414,114500,1.0531,1.0531,1.0531,1.0531
USDCHF,20100414,114600,1.0532,1.0532,1.0530,1.0532
USDCHF,20100414,114700,1.0532,1.0533,1.0532,1.0533
USDCHF,20100414,114800,1.0533,1.0534,1.0532,1.0534
USDCHF,20100414,114900,1.0533,1.0534,1.0533,1.0534
USDCHF,20100414,115000,1.0534,1.0534,1.0534,1.0534
USDCHF,20100414,115100,1.0534,1.0535,1.0534,1.0535
USDCHF,20100414,115200,1.0536,1.0536,1.0534,1.0534
USDCHF,20100414,115300,1.0535,1.0536,1.0532,1.0533
USDCHF,20100414,115400,1.0532,1.0532,1.0529,1.0530
USDCHF,20100414,115500,1.0531,1.0532,1.0527,1.0529
USDCHF,20100414,115600,1.0528,1.0529,1.0527,1.0529
USDCHF,20100414,115700,1.0529,1.0529,1.0529,1.0529
USDCHF,20100414,115800,1.0528,1.0529,1.0527,1.0527
USDCHF,20100414,115900,1.0528,1.0529,1.0528,1.0528
USDCHF,20100414,120000,1.0529,1.0529,1.0528,1.0529
USDCHF,20100414,120100,1.0528,1.0529,1.0527,1.0527
USDCHF,20100414,120200,1.0528,1.0531,1.0527,1.0529
USDCHF,20100414,120300,1.0530,1.0533,1.0529,1.0533
USDCHF,20100414,120400,1.0534,1.0535,1.0534,1.0534
USDCHF,20100414,120500,1.0534,1.0535,1.0534,1.0535
USDCHF,20100414,120600,1.0536,1.0536,1.0535,1.0536
USDCHF,20100414,120700,1.0537,1.0540,1.0537,1.0537
USDCHF,20100414,120800,1.0538,1.0541,1.0538,1.0540
USDCHF,20100414,120900,1.0541,1.0543,1.0541,1.0542
USDCHF,20100414,121000,1.0541,1.0544,1.0541,1.0543
USDCHF,20100414,121100,1.0543,1.0544,1.0543,1.0543
USDCHF,20100414,121200,1.0542,1.0542,1.0541,1.0541
USDCHF,20100414,121300,1.0541,1.0542,1.0541,1.0541
USDCHF,20100414,121400,1.0540,1.0541,1.0539,1.0541
USDCHF,20100414,121500,1.0541,1.0544,1.0541,1.0544
USDCHF,20100414,121600,1.0545,1.0546,1.0544,1.0544
USDCHF,20100414,121700,1.0544,1.0544,1.0543,1.0544
USDCHF,20100414,121800,1.0544,1.0544,1.0543,1.0544
USDCHF,20100414,121900,1.0544,1.0544,1.0542,1.0543
USDCHF,20100414,122000,1.0543,1.0543,1.0543,1.0543
USDCHF,20100414,122100,1.0542,1.0542,1.0541,1.0541
USDCHF,20100414,122200,1.0541,1.0541,1.0539,1.0539
USDCHF,20100414,122300,1.0539,1.0539,1.0537,1.0537
USDCHF,20100414,122400,1.0537,1.0537,1.0535,1.0536
USDCHF,20100414,122500,1.0537,1.0538,1.0537,1.0537
USDCHF,20100414,122600,1.0536,1.0537,1.0536,1.0536
USDCHF,20100414,122700,1.0537,1.0539,1.0537,1.0539
USDCHF,20100414,122800,1.0539,1.0539,1.0538,1.0538
USDCHF,20100414,122900,1.0538,1.0540,1.0538,1.0540
USDCHF,20100414,123000,1.0539,1.0540,1.0539,1.0540
USDCHF,20100414,123100,1.0540,1.0543,1.0540,1.0542
USDCHF,20100414,123200,1.0543,1.0543,1.0542,1.0542
USDCHF,20100414,123300,1.0541,1.0542,1.0541,1.0542
USDCHF,20100414,123400,1.0541,1.0542,1.0541,1.0542
USDCHF,20100414,123500,1.0542,1.0543,1.0542,1.0542
USDCHF,20100414,123600,1.0543,1.0543,1.0541,1.0541
USDCHF,20100414,123700,1.0541,1.0542,1.0541,1.0541
USDCHF,20100414,123800,1.0542,1.0542,1.0541,1.0541
USDCHF,20100414,123900,1.0541,1.0541,1.0540,1.0540
USDCHF,20100414,124000,1.0539,1.0539,1.0538,1.0539
USDCHF,20100414,124100,1.0538,1.0540,1.0538,1.0540
USDCHF,20100414,124200,1.0541,1.0542,1.0541,1.0542
USDCHF,20100414,124300,1.0543,1.0543,1.0542,1.0542
USDCHF,20100414,124400,1.0542,1.0542,1.0540,1.0540
USDCHF,20100414,124500,1.0541,1.0542,1.0541,1.0542
USDCHF,20100414,124600,1.0543,1.0547,1.0543,1.0547
USDCHF,20100414,124700,1.0546,1.0549,1.0546,1.0546
USDCHF,20100414,124800,1.0547,1.0549,1.0547,1.0549
USDCHF,20100414,124900,1.0548,1.0548,1.0546,1.0547
USDCHF,20100414,125000,1.0548,1.0551,1.0548,1.0551
USDCHF,20100414,125100,1.0552,1.0554,1.0552,1.0554
USDCHF,20100414,125200,1.0553,1.0553,1.0551,1.0551
USDCHF,20100414,125300,1.0549,1.0549,1.0546,1.0548
USDCHF,20100414,125400,1.0549,1.0551,1.0549,1.0549
USDCHF,20100414,125500,1.0548,1.0549,1.0546,1.0547
USDCHF,20100414,125600,1.0547,1.0549,1.0547,1.0549
USDCHF,20100414,125700,1.0548,1.0553,1.0548,1.0552
USDCHF,20100414,125800,1.0553,1.0554,1.0549,1.0549
USDCHF,20100414,125900,1.0548,1.0549,1.0548,1.0549
USDCHF,20100414,130000,1.0549,1.0549,1.0548,1.0548
USDCHF,20100414,130100,1.0548,1.0548,1.0548,1.0548
USDCHF,20100414,130200,1.0547,1.0548,1.0547,1.0547
USDCHF,20100414,130300,1.0546,1.0546,1.0544,1.0546
USDCHF,20100414,130400,1.0545,1.0546,1.0545,1.0546
USDCHF,20100414,130500,1.0545,1.0547,1.0545,1.0547
USDCHF,20100414,130600,1.0547,1.0548,1.0546,1.0548
USDCHF,20100414,130700,1.0548,1.0548,1.0548,1.0548
USDCHF,20100414,130800,1.0547,1.0547,1.0546,1.0547
USDCHF,20100414,130900,1.0548,1.0548,1.0546,1.0547
USDCHF,20100414,131000,1.0547,1.0547,1.0546,1.0546
USDCHF,20100414,131100,1.0545,1.0546,1.0545,1.0546
USDCHF,20100414,131200,1.0546,1.0546,1.0545,1.0545
USDCHF,20100414,131300,1.0546,1.0547,1.0545,1.0546
USDCHF,20100414,131400,1.0547,1.0550,1.0546,1.0550
USDCHF,20100414,131500,1.0551,1.0552,1.0551,1.0551
USDCHF,20100414,131600,1.0552,1.0554,1.0552,1.0552
USDCHF,20100414,131700,1.0551,1.0552,1.0551,1.0552
USDCHF,20100414,131800,1.0551,1.0553,1.0551,1.0553
USDCHF,20100414,131900,1.0554,1.0555,1.0552,1.0553
USDCHF,20100414,132000,1.0553,1.0554,1.0553,1.0554
USDCHF,20100414,132100,1.0553,1.0554,1.0553,1.0553
USDCHF,20100414,132200,1.0554,1.0555,1.0553,1.0555
USDCHF,20100414,132300,1.0555,1.0556,1.0555,1.0556
USDCHF,20100414,132400,1.0556,1.0556,1.0552,1.0552
USDCHF,20100414,132500,1.0553,1.0554,1.0552,1.0553
USDCHF,20100414,132600,1.0554,1.0554,1.0554,1.0554
USDCHF,20100414,132700,1.0554,1.0555,1.0551,1.0551
USDCHF,20100414,132800,1.0550,1.0550,1.0548,1.0548
USDCHF,20100414,132900,1.0547,1.0548,1.0545,1.0548
USDCHF,20100414,133000,1.0549,1.0550,1.0547,1.0548
USDCHF,20100414,133100,1.0547,1.0547,1.0545,1.0546
USDCHF,20100414,133200,1.0547,1.0549,1.0547,1.0549
USDCHF,20100414,133300,1.0549,1.0553,1.0549,1.0553
USDCHF,20100414,133400,1.0552,1.0553,1.0551,1.0551
USDCHF,20100414,133500,1.0551,1.0551,1.0551,1.0551
USDCHF,20100414,133600,1.0551,1.0551,1.0549,1.0549
USDCHF,20100414,133700,1.0550,1.0550,1.0549,1.0549
USDCHF,20100414,133800,1.0550,1.0550,1.0549,1.0549
USDCHF,20100414,133900,1.0549,1.0549,1.0548,1.0549
USDCHF,20100414,134000,1.0548,1.0549,1.0548,1.0549
USDCHF,20100414,134100,1.0549,1.0549,1.0548,1.0549
USDCHF,20100414,134200,1.0550,1.0552,1.0549,1.0552
USDCHF,20100414,134300,1.0552,1.0552,1.0550,1.0550
USDCHF,20100414,134400,1.0551,1.0552,1.0551,1.0552
USDCHF,20100414,134500,1.0551,1.0553,1.0551,1.0552
USDCHF,20100414,134600,1.0551,1.0553,1.0551,1.0553
USDCHF,20100414,134700,1.0554,1.0554,1.0552,1.0552
USDCHF,20100414,134800,1.0553,1.0554,1.0553,1.0553
USDCHF,20100414,134900,1.0554,1.0555,1.0553,1.0553
USDCHF,20100414,135000,1.0553,1.0554,1.0553,1.0553
USDCHF,20100414,135100,1.0554,1.0555,1.0554,1.0555
USDCHF,20100414,135200,1.0555,1.0555,1.0555,1.0555
USDCHF,20100414,135300,1.0555,1.0558,1.0555,1.0557
USDCHF,20100414,135400,1.0556,1.0556,1.0555,1.0556
USDCHF,20100414,135500,1.0555,1.0556,1.0555,1.0555
USDCHF,20100414,135600,1.0555,1.0556,1.0554,1.0555
USDCHF,20100414,135700,1.0554,1.0554,1.0552,1.0552
USDCHF,20100414,135800,1.0552,1.0552,1.0551,1.0552
USDCHF,20100414,135900,1.0552,1.0552,1.0552,1.0552
USDCHF,20100414,140000,1.0553,1.0553,1.0549,1.0549
USDCHF,20100414,140100,1.0550,1.0550,1.0549,1.0550
USDCHF,20100414,140200,1.0549,1.0553,1.0549,1.0553
USDCHF,20100414,140300,1.0553,1.0553,1.0551,1.0552
USDCHF,20100414,140400,1.0551,1.0553,1.0551,1.0552
USDCHF,20100414,140500,1.0552,1.0553,1.0551,1.0553
USDCHF,20100414,140600,1.0552,1.0553,1.0552,1.0553
USDCHF,20100414,140700,1.0553,1.0553,1.0552,1.0553
USDCHF,20100414,140800,1.0553,1.0553,1.0551,1.0551
USDCHF,20100414,140900,1.0550,1.0551,1.0548,1.0548
USDCHF,20100414,141000,1.0548,1.0549,1.0547,1.0547
USDCHF,20100414,141100,1.0546,1.0547,1.0546,1.0546
USDCHF,20100414,141200,1.0546,1.0547,1.0546,1.0547
USDCHF,20100414,141300,1.0547,1.0548,1.0547,1.0548
USDCHF,20100414,141400,1.0547,1.0547,1.0546,1.0546
USDCHF,20100414,141500,1.0547,1.0550,1.0547,1.0550
USDCHF,20100414,141600,1.0551,1.0551,1.0548,1.0548
USDCHF,20100414,141700,1.0547,1.0548,1.0547,1.0547
USDCHF,20100414,141800,1.0546,1.0547,1.0546,1.0546
USDCHF,20100414,141900,1.0546,1.0546,1.0543,1.0543
USDCHF,20100414,142000,1.0543,1.0544,1.0541,1.0541
USDCHF,20100414,142100,1.0542,1.0543,1.0542,1.0543
USDCHF,20100414,142200,1.0543,1.0543,1.0543,1.0543
USDCHF,20100414,142300,1.0543,1.0544,1.0543,1.0544
USDCHF,20100414,142400,1.0544,1.0544,1.0543,1.0543
USDCHF,20100414,142500,1.0544,1.0544,1.0543,1.0543
USDCHF,20100414,142600,1.0543,1.0543,1.0542,1.0543
USDCHF,20100414,142700,1.0542,1.0543,1.0542,1.0543
USDCHF,20100414,142800,1.0543,1.0545,1.0543,1.0545
USDCHF,20100414,142900,1.0544,1.0545,1.0544,1.0545
USDCHF,20100414,143000,1.0545,1.0546,1.0543,1.0545
USDCHF,20100414,143100,1.0546,1.0548,1.0544,1.0545
USDCHF,20100414,143200,1.0546,1.0549,1.0545,1.0549
USDCHF,20100414,143300,1.0548,1.0553,1.0547,1.0551
USDCHF,20100414,143400,1.0552,1.0558,1.0552,1.0553
USDCHF,20100414,143500,1.0554,1.0554,1.0551,1.0551
USDCHF,20100414,143600,1.0552,1.0552,1.0546,1.0546
USDCHF,20100414,143700,1.0546,1.0546,1.0541,1.0541
USDCHF,20100414,143800,1.0542,1.0545,1.0542,1.0545
USDCHF,20100414,143900,1.0545,1.0545,1.0541,1.0541
USDCHF,20100414,144000,1.0542,1.0543,1.0541,1.0542
USDCHF,20100414,144100,1.0541,1.0541,1.0536,1.0538
USDCHF,20100414,144200,1.0537,1.0539,1.0535,1.0539
USDCHF,20100414,144300,1.0540,1.0540,1.0534,1.0534
USDCHF,20100414,144400,1.0534,1.0534,1.0531,1.0532
USDCHF,20100414,144500,1.0533,1.0534,1.0532,1.0532
USDCHF,20100414,144600,1.0533,1.0534,1.0532,1.0533
USDCHF,20100414,144700,1.0534,1.0535,1.0533,1.0535
USDCHF,20100414,144800,1.0536,1.0536,1.0534,1.0535
USDCHF,20100414,144900,1.0534,1.0536,1.0532,1.0532
USDCHF,20100414,145000,1.0533,1.0534,1.0532,1.0532
USDCHF,20100414,145100,1.0531,1.0533,1.0525,1.0525
USDCHF,20100414,145200,1.0526,1.0531,1.0526,1.0528
USDCHF,20100414,145300,1.0529,1.0534,1.0529,1.0534
USDCHF,20100414,145400,1.0535,1.0535,1.0533,1.0534
USDCHF,20100414,145500,1.0533,1.0534,1.0532,1.0532
USDCHF,20100414,145600,1.0532,1.0533,1.0531,1.0532
USDCHF,20100414,145700,1.0533,1.0533,1.0531,1.0532
USDCHF,20100414,145800,1.0532,1.0533,1.0532,1.0533
USDCHF,20100414,145900,1.0534,1.0534,1.0531,1.0531
USDCHF,20100414,150000,1.0532,1.0532,1.0529,1.0529
USDCHF,20100414,150100,1.0528,1.0528,1.0526,1.0527
USDCHF,20100414,150200,1.0528,1.0529,1.0525,1.0527
USDCHF,20100414,150300,1.0528,1.0530,1.0528,1.0530
USDCHF,20100414,150400,1.0531,1.0532,1.0530,1.0531
USDCHF,20100414,150500,1.0532,1.0532,1.0528,1.0530
USDCHF,20100414,150600,1.0531,1.0532,1.0531,1.0531
USDCHF,20100414,150700,1.0532,1.0533,1.0531,1.0532
USDCHF,20100414,150800,1.0531,1.0531,1.0530,1.0531
USDCHF,20100414,150900,1.0531,1.0532,1.0530,1.0531
USDCHF,20100414,151000,1.0531,1.0531,1.0529,1.0530
USDCHF,20100414,151100,1.0530,1.0530,1.0526,1.0527
USDCHF,20100414,151200,1.0526,1.0526,1.0525,1.0526
USDCHF,20100414,151300,1.0527,1.0529,1.0526,1.0529
USDCHF,20100414,151400,1.0530,1.0530,1.0528,1.0530
USDCHF,20100414,151500,1.0529,1.0529,1.0527,1.0528
USDCHF,20100414,151600,1.0529,1.0530,1.0529,1.0529
USDCHF,20100414,151700,1.0530,1.0533,1.0530,1.0533
USDCHF,20100414,151800,1.0534,1.0535,1.0533,1.0534
USDCHF,20100414,151900,1.0535,1.0536,1.0535,1.0536
USDCHF,20100414,152000,1.0535,1.0535,1.0535,1.0535
USDCHF,20100414,152100,1.0535,1.0535,1.0533,1.0533
USDCHF,20100414,152200,1.0533,1.0533,1.0530,1.0530
USDCHF,20100414,152300,1.0529,1.0533,1.0529,1.0532
USDCHF,20100414,152400,1.0531,1.0532,1.0530,1.0532
USDCHF,20100414,152500,1.0533,1.0534,1.0532,1.0533
USDCHF,20100414,152600,1.0532,1.0534,1.0532,1.0534
USDCHF,20100414,152700,1.0534,1.0535,1.0533,1.0535
USDCHF,20100414,152800,1.0534,1.0535,1.0534,1.0535
USDCHF,20100414,152900,1.0534,1.0535,1.0534,1.0534
USDCHF,20100414,153000,1.0535,1.0535,1.0534,1.0535
USDCHF,20100414,153100,1.0534,1.0535,1.0532,1.0532
USDCHF,20100414,153200,1.0532,1.0532,1.0532,1.0532
USDCHF,20100414,153300,1.0532,1.0533,1.0532,1.0533
USDCHF,20100414,153400,1.0534,1.0536,1.0533,1.0536
USDCHF,20100414,153500,1.0537,1.0537,1.0534,1.0535
USDCHF,20100414,153600,1.0536,1.0536,1.0534,1.0536
USDCHF,20100414,153700,1.0537,1.0537,1.0536,1.0536
USDCHF,20100414,153800,1.0535,1.0536,1.0535,1.0536
USDCHF,20100414,153900,1.0537,1.0537,1.0535,1.0536
USDCHF,20100414,154000,1.0535,1.0536,1.0533,1.0533
USDCHF,20100414,154100,1.0534,1.0534,1.0533,1.0534
USDCHF,20100414,154200,1.0534,1.0535,1.0534,1.0535
USDCHF,20100414,154300,1.0534,1.0534,1.0532,1.0533
USDCHF,20100414,154400,1.0534,1.0536,1.0534,1.0536
USDCHF,20100414,154500,1.0535,1.0536,1.0535,1.0535
USDCHF,20100414,154600,1.0536,1.0536,1.0533,1.0533
USDCHF,20100414,154700,1.0534,1.0534,1.0532,1.0532
USDCHF,20100414,154800,1.0533,1.0534,1.0533,1.0534
USDCHF,20100414,154900,1.0533,1.0535,1.0533,1.0535
USDCHF,20100414,155000,1.0536,1.0541,1.0536,1.0541
USDCHF,20100414,155100,1.0542,1.0546,1.0542,1.0545
USDCHF,20100414,155200,1.0545,1.0545,1.0543,1.0545
USDCHF,20100414,155300,1.0546,1.0546,1.0543,1.0544
USDCHF,20100414,155400,1.0543,1.0544,1.0542,1.0542
USDCHF,20100414,155500,1.0543,1.0545,1.0543,1.0545
USDCHF,20100414,155600,1.0544,1.0544,1.0543,1.0543
USDCHF,20100414,155700,1.0542,1.0543,1.0540,1.0540
USDCHF,20100414,155800,1.0539,1.0540,1.0539,1.0539
USDCHF,20100414,155900,1.0538,1.0538,1.0535,1.0536
USDCHF,20100414,160000,1.0535,1.0535,1.0532,1.0533
USDCHF,20100414,160100,1.0534,1.0534,1.0524,1.0529
USDCHF,20100414,160200,1.0528,1.0532,1.0527,1.0532
USDCHF,20100414,160300,1.0533,1.0536,1.0530,1.0530
USDCHF,20100414,160400,1.0531,1.0537,1.0531,1.0534
USDCHF,20100414,160500,1.0533,1.0535,1.0532,1.0534
USDCHF,20100414,160600,1.0533,1.0539,1.0532,1.0539
USDCHF,20100414,160700,1.0540,1.0543,1.0539,1.0540
USDCHF,20100414,160800,1.0541,1.0543,1.0541,1.0542
USDCHF,20100414,160900,1.0541,1.0541,1.0538,1.0538
USDCHF,20100414,161000,1.0537,1.0539,1.0537,1.0537
USDCHF,20100414,161100,1.0538,1.0541,1.0538,1.0540
USDCHF,20100414,161200,1.0539,1.0540,1.0539,1.0539
USDCHF,20100414,161300,1.0539,1.0542,1.0539,1.0542
USDCHF,20100414,161400,1.0543,1.0544,1.0543,1.0544
USDCHF,20100414,161500,1.0543,1.0547,1.0543,1.0545
USDCHF,20100414,161600,1.0544,1.0546,1.0543,1.0543
USDCHF,20100414,161700,1.0543,1.0543,1.0541,1.0541
USDCHF,20100414,161800,1.0541,1.0541,1.0538,1.0539
USDCHF,20100414,161900,1.0540,1.0540,1.0539,1.0539
USDCHF,20100414,162000,1.0538,1.0539,1.0537,1.0538
USDCHF,20100414,162100,1.0539,1.0541,1.0538,1.0540
USDCHF,20100414,162200,1.0541,1.0541,1.0536,1.0536
USDCHF,20100414,162300,1.0536,1.0537,1.0536,1.0536
USDCHF,20100414,162400,1.0535,1.0537,1.0534,1.0536
USDCHF,20100414,162500,1.0536,1.0536,1.0534,1.0534
USDCHF,20100414,162600,1.0535,1.0537,1.0535,1.0536
USDCHF,20100414,162700,1.0537,1.0540,1.0536,1.0539
USDCHF,20100414,162800,1.0540,1.0541,1.0539,1.0539
USDCHF,20100414,162900,1.0538,1.0538,1.0523,1.0526
USDCHF,20100414,163000,1.0527,1.0527,1.0519,1.0523
USDCHF,20100414,163100,1.0522,1.0522,1.0515,1.0521
USDCHF,20100414,163200,1.0520,1.0522,1.0520,1.0521
USDCHF,20100414,163300,1.0520,1.0521,1.0516,1.0521
USDCHF,20100414,163400,1.0520,1.0526,1.0520,1.0525
USDCHF,20100414,163500,1.0524,1.0525,1.0524,1.0525
USDCHF,20100414,163600,1.0524,1.0526,1.0523,1.0525
USDCHF,20100414,163700,1.0526,1.0526,1.0522,1.0522
USDCHF,20100414,163800,1.0523,1.0525,1.0523,1.0525
USDCHF,20100414,163900,1.0525,1.0526,1.0523,1.0523
USDCHF,20100414,164000,1.0524,1.0524,1.0522,1.0523
USDCHF,20100414,164100,1.0522,1.0522,1.0515,1.0515
USDCHF,20100414,164200,1.0515,1.0519,1.0515,1.0519
USDCHF,20100414,164300,1.0518,1.0525,1.0518,1.0523
USDCHF,20100414,164400,1.0524,1.0533,1.0524,1.0531
USDCHF,20100414,164500,1.0532,1.0538,1.0532,1.0537
USDCHF,20100414,164600,1.0536,1.0540,1.0536,1.0540
USDCHF,20100414,164700,1.0541,1.0541,1.0538,1.0538
USDCHF,20100414,164800,1.0539,1.0539,1.0536,1.0537
USDCHF,20100414,164900,1.0538,1.0540,1.0538,1.0540
USDCHF,20100414,165000,1.0541,1.0541,1.0536,1.0536
USDCHF,20100414,165100,1.0535,1.0535,1.0532,1.0533
USDCHF,20100414,165200,1.0532,1.0534,1.0532,1.0534
USDCHF,20100414,165300,1.0535,1.0536,1.0534,1.0535
USDCHF,20100414,165400,1.0536,1.0538,1.0535,1.0538
USDCHF,20100414,165500,1.0539,1.0539,1.0538,1.0539
USDCHF,20100414,165600,1.0539,1.0539,1.0539,1.0539
USDCHF,20100414,165700,1.0539,1.0539,1.0536,1.0536
USDCHF,20100414,165800,1.0535,1.0535,1.0533,1.0533
USDCHF,20100414,165900,1.0532,1.0534,1.0531,1.0534
USDCHF,20100414,170000,1.0534,1.0534,1.0533,1.0534
USDCHF,20100414,170100,1.0533,1.0534,1.0533,1.0534
USDCHF,20100414,170200,1.0535,1.0536,1.0532,1.0533
USDCHF,20100414,170300,1.0533,1.0533,1.0531,1.0531
USDCHF,20100414,170400,1.0532,1.0532,1.0525,1.0526
USDCHF,20100414,170500,1.0525,1.0525,1.0518,1.0520
USDCHF,20100414,170600,1.0519,1.0520,1.0518,1.0519
USDCHF,20100414,170700,1.0520,1.0521,1.0519,1.0519
USDCHF,20100414,170800,1.0518,1.0518,1.0515,1.0518
USDCHF,20100414,170900,1.0518,1.0518,1.0510,1.0511
USDCHF,20100414,171000,1.0513,1.0518,1.0512,1.0518
USDCHF,20100414,171100,1.0519,1.0519,1.0514,1.0514
USDCHF,20100414,171200,1.0513,1.0514,1.0508,1.0510
USDCHF,20100414,171300,1.0509,1.0514,1.0509,1.0513
USDCHF,20100414,171400,1.0514,1.0516,1.0514,1.0515
USDCHF,20100414,171500,1.0516,1.0516,1.0513,1.0514
USDCHF,20100414,171600,1.0515,1.0517,1.0514,1.0517
USDCHF,20100414,171700,1.0518,1.0519,1.0518,1.0519
USDCHF,20100414,171800,1.0518,1.0521,1.0518,1.0521
USDCHF,20100414,171900,1.0522,1.0522,1.0518,1.0518
USDCHF,20100414,172000,1.0517,1.0518,1.0517,1.0518
USDCHF,20100414,172100,1.0518,1.0518,1.0517,1.0517
USDCHF,20100414,172200,1.0518,1.0519,1.0518,1.0519
USDCHF,20100414,172300,1.0518,1.0518,1.0516,1.0517
USDCHF,20100414,172400,1.0518,1.0518,1.0517,1.0518
USDCHF,20100414,172500,1.0519,1.0520,1.0516,1.0518
USDCHF,20100414,172600,1.0519,1.0519,1.0515,1.0515
USDCHF,20100414,172700,1.0514,1.0514,1.0510,1.0511
USDCHF,20100414,172800,1.0512,1.0512,1.0509,1.0509
USDCHF,20100414,172900,1.0509,1.0509,1.0504,1.0506
USDCHF,20100414,173000,1.0507,1.0507,1.0501,1.0501
USDCHF,20100414,173100,1.0502,1.0507,1.0502,1.0507
USDCHF,20100414,173200,1.0508,1.0509,1.0504,1.0505
USDCHF,20100414,173300,1.0506,1.0509,1.0505,1.0509
USDCHF,20100414,173400,1.0508,1.0509,1.0506,1.0508
USDCHF,20100414,173500,1.0509,1.0510,1.0508,1.0510
USDCHF,20100414,173600,1.0509,1.0509,1.0503,1.0503
USDCHF,20100414,173700,1.0504,1.0504,1.0503,1.0504
USDCHF,20100414,173800,1.0505,1.0508,1.0504,1.0508
USDCHF,20100414,173900,1.0509,1.0511,1.0509,1.0510
USDCHF,20100414,174000,1.0509,1.0511,1.0509,1.0511
USDCHF,20100414,174100,1.0510,1.0511,1.0507,1.0507
USDCHF,20100414,174200,1.0508,1.0509,1.0507,1.0508
USDCHF,20100414,174300,1.0508,1.0509,1.0507,1.0508
USDCHF,20100414,174400,1.0507,1.0508,1.0505,1.0506
USDCHF,20100414,174500,1.0505,1.0507,1.0504,1.0507
USDCHF,20100414,174600,1.0508,1.0508,1.0507,1.0508
USDCHF,20100414,174700,1.0508,1.0509,1.0508,1.0508
USDCHF,20100414,174800,1.0509,1.0510,1.0508,1.0510
USDCHF,20100414,174900,1.0511,1.0511,1.0510,1.0510
USDCHF,20100414,175000,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,175100,1.0511,1.0511,1.0510,1.0510
USDCHF,20100414,175200,1.0511,1.0511,1.0508,1.0508
USDCHF,20100414,175300,1.0509,1.0510,1.0509,1.0510
USDCHF,20100414,175400,1.0509,1.0509,1.0508,1.0509
USDCHF,20100414,175500,1.0509,1.0510,1.0509,1.0509
USDCHF,20100414,175600,1.0510,1.0510,1.0509,1.0510
USDCHF,20100414,175700,1.0509,1.0509,1.0509,1.0509
USDCHF,20100414,175800,1.0509,1.0510,1.0509,1.0509
USDCHF,20100414,175900,1.0509,1.0509,1.0508,1.0508
USDCHF,20100414,180000,1.0509,1.0510,1.0509,1.0510
USDCHF,20100414,180100,1.0509,1.0509,1.0508,1.0508
USDCHF,20100414,180200,1.0509,1.0509,1.0508,1.0508
USDCHF,20100414,180300,1.0509,1.0509,1.0507,1.0507
USDCHF,20100414,180400,1.0506,1.0507,1.0506,1.0506
USDCHF,20100414,180500,1.0506,1.0507,1.0506,1.0507
USDCHF,20100414,180600,1.0506,1.0508,1.0506,1.0508
USDCHF,20100414,180700,1.0507,1.0509,1.0507,1.0509
USDCHF,20100414,180800,1.0509,1.0509,1.0507,1.0507
USDCHF,20100414,180900,1.0507,1.0507,1.0506,1.0507
USDCHF,20100414,181000,1.0508,1.0508,1.0507,1.0508
USDCHF,20100414,181100,1.0508,1.0509,1.0508,1.0509
USDCHF,20100414,181200,1.0508,1.0509,1.0507,1.0509
USDCHF,20100414,181300,1.0509,1.0510,1.0509,1.0510
USDCHF,20100414,181400,1.0509,1.0511,1.0509,1.0511
USDCHF,20100414,181500,1.0510,1.0511,1.0510,1.0511
USDCHF,20100414,181600,1.0510,1.0510,1.0510,1.0510
USDCHF,20100414,181700,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,181800,1.0511,1.0511,1.0510,1.0511
USDCHF,20100414,181900,1.0511,1.0512,1.0511,1.0511
USDCHF,20100414,182000,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,182100,1.0512,1.0512,1.0511,1.0512
USDCHF,20100414,182200,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,182300,1.0511,1.0511,1.0510,1.0511
USDCHF,20100414,182400,1.0511,1.0511,1.0510,1.0511
USDCHF,20100414,182500,1.0511,1.0511,1.0510,1.0510
USDCHF,20100414,182600,1.0510,1.0511,1.0510,1.0511
USDCHF,20100414,182700,1.0510,1.0510,1.0508,1.0508
USDCHF,20100414,182800,1.0508,1.0508,1.0507,1.0508
USDCHF,20100414,182900,1.0508,1.0511,1.0508,1.0511
USDCHF,20100414,183000,1.0510,1.0511,1.0510,1.0511
USDCHF,20100414,183100,1.0510,1.0511,1.0510,1.0510
USDCHF,20100414,183200,1.0510,1.0510,1.0509,1.0509
USDCHF,20100414,183300,1.0508,1.0508,1.0507,1.0507
USDCHF,20100414,183400,1.0508,1.0509,1.0508,1.0509
USDCHF,20100414,183500,1.0509,1.0509,1.0508,1.0508
USDCHF,20100414,183600,1.0508,1.0508,1.0508,1.0508
USDCHF,20100414,183700,1.0508,1.0510,1.0508,1.0510
USDCHF,20100414,183800,1.0510,1.0511,1.0510,1.0511
USDCHF,20100414,183900,1.0511,1.0511,1.0510,1.0511
USDCHF,20100414,184000,1.0511,1.0511,1.0510,1.0511
USDCHF,20100414,184100,1.0510,1.0511,1.0510,1.0510
USDCHF,20100414,184200,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,184300,1.0511,1.0511,1.0510,1.0511
USDCHF,20100414,184400,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,184500,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,184600,1.0512,1.0512,1.0511,1.0511
USDCHF,20100414,184700,1.0512,1.0512,1.0511,1.0511
USDCHF,20100414,184800,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,184900,1.0511,1.0512,1.0511,1.0512
USDCHF,20100414,185000,1.0512,1.0512,1.0511,1.0512
USDCHF,20100414,185100,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,185200,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,185300,1.0511,1.0511,1.0510,1.0511
USDCHF,20100414,185400,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,185500,1.0510,1.0511,1.0510,1.0511
USDCHF,20100414,185600,1.0511,1.0512,1.0511,1.0511
USDCHF,20100414,185700,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,185800,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,185900,1.0511,1.0511,1.0510,1.0510
USDCHF,20100414,190000,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,190100,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,190200,1.0510,1.0511,1.0510,1.0511
USDCHF,20100414,190300,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,190400,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,190500,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,190600,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,190700,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,190800,1.0511,1.0511,1.0510,1.0511
USDCHF,20100414,190900,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,191000,1.0511,1.0512,1.0511,1.0511
USDCHF,20100414,191100,1.0511,1.0512,1.0511,1.0512
USDCHF,20100414,191200,1.0512,1.0512,1.0511,1.0511
USDCHF,20100414,191300,1.0512,1.0513,1.0512,1.0513
USDCHF,20100414,191400,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,191500,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,191600,1.0511,1.0512,1.0511,1.0511
USDCHF,20100414,191700,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,191800,1.0512,1.0512,1.0510,1.0511
USDCHF,20100414,191900,1.0510,1.0511,1.0510,1.0511
USDCHF,20100414,192000,1.0510,1.0511,1.0510,1.0511
USDCHF,20100414,192100,1.0511,1.0512,1.0511,1.0512
USDCHF,20100414,192200,1.0512,1.0512,1.0511,1.0511
USDCHF,20100414,192300,1.0511,1.0513,1.0511,1.0512
USDCHF,20100414,192400,1.0512,1.0513,1.0511,1.0512
USDCHF,20100414,192500,1.0512,1.0512,1.0511,1.0512
USDCHF,20100414,192600,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,192700,1.0512,1.0512,1.0511,1.0512
USDCHF,20100414,192800,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,192900,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,193000,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,193100,1.0510,1.0512,1.0510,1.0512
USDCHF,20100414,193200,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,193300,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,193400,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,193500,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,193600,1.0512,1.0513,1.0512,1.0512
USDCHF,20100414,193700,1.0512,1.0513,1.0512,1.0512
USDCHF,20100414,193800,1.0512,1.0512,1.0511,1.0512
USDCHF,20100414,193900,1.0512,1.0512,1.0511,1.0512
USDCHF,20100414,194000,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,194100,1.0513,1.0513,1.0512,1.0512
USDCHF,20100414,194200,1.0513,1.0513,1.0513,1.0513
USDCHF,20100414,194300,1.0513,1.0513,1.0513,1.0513
USDCHF,20100414,194400,1.0513,1.0514,1.0513,1.0514
USDCHF,20100414,194500,1.0514,1.0514,1.0513,1.0513
USDCHF,20100414,194600,1.0512,1.0513,1.0511,1.0511
USDCHF,20100414,194700,1.0512,1.0512,1.0512,1.0512
USDCHF,20100414,194800,1.0511,1.0512,1.0511,1.0512
USDCHF,20100414,194900,1.0512,1.0513,1.0512,1.0513
USDCHF,20100414,195000,1.0512,1.0513,1.0512,1.0512
USDCHF,20100414,195100,1.0513,1.0513,1.0513,1.0513
USDCHF,20100414,195200,1.0513,1.0513,1.0513,1.0513
USDCHF,20100414,195300,1.0513,1.0513,1.0512,1.0512
USDCHF,20100414,195400,1.0513,1.0513,1.0511,1.0511
USDCHF,20100414,195500,1.0511,1.0512,1.0511,1.0512
USDCHF,20100414,195600,1.0511,1.0513,1.0511,1.0513
USDCHF,20100414,195700,1.0513,1.0513,1.0513,1.0513
USDCHF,20100414,195800,1.0512,1.0513,1.0512,1.0513
USDCHF,20100414,195900,1.0514,1.0515,1.0514,1.0515
USDCHF,20100414,200000,1.0515,1.0515,1.0514,1.0514
USDCHF,20100414,200100,1.0513,1.0513,1.0513,1.0513
USDCHF,20100414,200200,1.0513,1.0513,1.0513,1.0513
USDCHF,20100414,200300,1.0513,1.0513,1.0512,1.0513
USDCHF,20100414,200400,1.0513,1.0514,1.0513,1.0513
USDCHF,20100414,200500,1.0513,1.0514,1.0513,1.0514
USDCHF,20100414,200600,1.0515,1.0515,1.0514,1.0514
USDCHF,20100414,200700,1.0514,1.0514,1.0514,1.0514
USDCHF,20100414,200800,1.0514,1.0514,1.0513,1.0513
USDCHF,20100414,200900,1.0513,1.0514,1.0513,1.0513
USDCHF,20100414,201000,1.0514,1.0515,1.0513,1.0515
USDCHF,20100414,201100,1.0515,1.0515,1.0514,1.0515
USDCHF,20100414,201200,1.0515,1.0516,1.0514,1.0516
USDCHF,20100414,201300,1.0515,1.0515,1.0515,1.0515
USDCHF,20100414,201400,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,201500,1.0515,1.0516,1.0515,1.0516
USDCHF,20100414,201600,1.0515,1.0516,1.0515,1.0516
USDCHF,20100414,201700,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,201800,1.0515,1.0515,1.0513,1.0513
USDCHF,20100414,201900,1.0512,1.0512,1.0511,1.0511
USDCHF,20100414,202000,1.0511,1.0511,1.0509,1.0509
USDCHF,20100414,202100,1.0509,1.0511,1.0509,1.0511
USDCHF,20100414,202200,1.0511,1.0511,1.0510,1.0510
USDCHF,20100414,202300,1.0511,1.0512,1.0510,1.0512
USDCHF,20100414,202400,1.0512,1.0513,1.0511,1.0512
USDCHF,20100414,202500,1.0512,1.0514,1.0512,1.0514
USDCHF,20100414,202600,1.0514,1.0515,1.0514,1.0515
USDCHF,20100414,202700,1.0515,1.0515,1.0514,1.0514
USDCHF,20100414,202800,1.0514,1.0514,1.0513,1.0513
USDCHF,20100414,202900,1.0513,1.0514,1.0513,1.0514
USDCHF,20100414,203000,1.0514,1.0514,1.0513,1.0514
USDCHF,20100414,203100,1.0514,1.0515,1.0514,1.0515
USDCHF,20100414,203200,1.0515,1.0515,1.0515,1.0515
USDCHF,20100414,203300,1.0514,1.0515,1.0514,1.0515
USDCHF,20100414,203400,1.0515,1.0515,1.0514,1.0514
USDCHF,20100414,203500,1.0514,1.0515,1.0514,1.0515
USDCHF,20100414,203600,1.0514,1.0515,1.0514,1.0514
USDCHF,20100414,203700,1.0514,1.0514,1.0513,1.0514
USDCHF,20100414,203800,1.0513,1.0514,1.0513,1.0514
USDCHF,20100414,203900,1.0513,1.0513,1.0513,1.0513
USDCHF,20100414,204000,1.0513,1.0513,1.0513,1.0513
USDCHF,20100414,204100,1.0513,1.0513,1.0513,1.0513
USDCHF,20100414,204200,1.0513,1.0514,1.0513,1.0513
USDCHF,20100414,204300,1.0513,1.0513,1.0512,1.0512
USDCHF,20100414,204400,1.0513,1.0513,1.0512,1.0512
USDCHF,20100414,204500,1.0512,1.0512,1.0511,1.0511
USDCHF,20100414,204600,1.0511,1.0512,1.0511,1.0512
USDCHF,20100414,204700,1.0511,1.0511,1.0510,1.0510
USDCHF,20100414,204800,1.0510,1.0511,1.0510,1.0510
USDCHF,20100414,204900,1.0510,1.0511,1.0510,1.0511
USDCHF,20100414,205000,1.0510,1.0511,1.0510,1.0510
USDCHF,20100414,205100,1.0510,1.0511,1.0510,1.0511
USDCHF,20100414,205200,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,205300,1.0511,1.0511,1.0509,1.0509
USDCHF,20100414,205400,1.0510,1.0510,1.0509,1.0510
USDCHF,20100414,205500,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,205600,1.0511,1.0511,1.0511,1.0511
USDCHF,20100414,205700,1.0511,1.0513,1.0510,1.0513
USDCHF,20100414,205800,1.0513,1.0515,1.0513,1.0515
USDCHF,20100414,205900,1.0514,1.0516,1.0514,1.0516
USDCHF,20100414,210000,1.0516,1.0516,1.0515,1.0516
USDCHF,20100414,210100,1.0516,1.0516,1.0515,1.0516
USDCHF,20100414,210200,1.0516,1.0516,1.0515,1.0515
USDCHF,20100414,210300,1.0515,1.0516,1.0515,1.0516
USDCHF,20100414,210400,1.0516,1.0518,1.0516,1.0518
USDCHF,20100414,210500,1.0519,1.0520,1.0519,1.0520
USDCHF,20100414,210600,1.0520,1.0521,1.0520,1.0521
USDCHF,20100414,210700,1.0520,1.0522,1.0520,1.0522
USDCHF,20100414,210800,1.0522,1.0522,1.0522,1.0522
USDCHF,20100414,210900,1.0521,1.0521,1.0520,1.0520
USDCHF,20100414,211000,1.0520,1.0520,1.0519,1.0519
USDCHF,20100414,211100,1.0519,1.0520,1.0519,1.0519
USDCHF,20100414,211200,1.0519,1.0519,1.0518,1.0518
USDCHF,20100414,211300,1.0517,1.0518,1.0517,1.0517
USDCHF,20100414,211400,1.0518,1.0518,1.0515,1.0515
USDCHF,20100414,211500,1.0515,1.0515,1.0515,1.0515
USDCHF,20100414,211600,1.0515,1.0516,1.0515,1.0516
USDCHF,20100414,211700,1.0515,1.0515,1.0515,1.0515
USDCHF,20100414,211800,1.0515,1.0515,1.0515,1.0515
USDCHF,20100414,211900,1.0515,1.0518,1.0515,1.0517
USDCHF,20100414,212000,1.0517,1.0517,1.0517,1.0517
USDCHF,20100414,212100,1.0516,1.0517,1.0516,1.0517
USDCHF,20100414,212200,1.0517,1.0517,1.0516,1.0516
USDCHF,20100414,212300,1.0516,1.0517,1.0515,1.0517
USDCHF,20100414,212400,1.0517,1.0517,1.0516,1.0516
USDCHF,20100414,212500,1.0516,1.0517,1.0516,1.0516
USDCHF,20100414,212600,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,212700,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,212800,1.0515,1.0516,1.0515,1.0516
USDCHF,20100414,212900,1.0516,1.0516,1.0515,1.0515
USDCHF,20100414,213000,1.0515,1.0515,1.0515,1.0515
USDCHF,20100414,213100,1.0514,1.0515,1.0514,1.0515
USDCHF,20100414,213200,1.0515,1.0515,1.0514,1.0514
USDCHF,20100414,213300,1.0513,1.0513,1.0512,1.0512
USDCHF,20100414,213400,1.0512,1.0513,1.0512,1.0513
USDCHF,20100414,213500,1.0513,1.0513,1.0512,1.0512
USDCHF,20100414,213600,1.0513,1.0513,1.0512,1.0512
USDCHF,20100414,213700,1.0513,1.0513,1.0513,1.0513
USDCHF,20100414,213800,1.0514,1.0514,1.0514,1.0514
USDCHF,20100414,213900,1.0514,1.0515,1.0514,1.0514
USDCHF,20100414,214000,1.0513,1.0514,1.0513,1.0513
USDCHF,20100414,214100,1.0513,1.0514,1.0513,1.0513
USDCHF,20100414,214200,1.0513,1.0514,1.0513,1.0514
USDCHF,20100414,214300,1.0513,1.0515,1.0513,1.0515
USDCHF,20100414,214400,1.0514,1.0515,1.0514,1.0514
USDCHF,20100414,214500,1.0515,1.0515,1.0515,1.0515
USDCHF,20100414,214600,1.0514,1.0516,1.0514,1.0516
USDCHF,20100414,214700,1.0515,1.0516,1.0515,1.0516
USDCHF,20100414,214800,1.0516,1.0516,1.0515,1.0515
USDCHF,20100414,214900,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,215000,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,215100,1.0516,1.0517,1.0515,1.0515
USDCHF,20100414,215200,1.0515,1.0515,1.0514,1.0515
USDCHF,20100414,215300,1.0515,1.0515,1.0514,1.0514
USDCHF,20100414,215400,1.0513,1.0514,1.0513,1.0514
USDCHF,20100414,215500,1.0515,1.0515,1.0514,1.0515
USDCHF,20100414,215600,1.0514,1.0515,1.0514,1.0515
USDCHF,20100414,215700,1.0515,1.0515,1.0514,1.0514
USDCHF,20100414,215800,1.0514,1.0514,1.0514,1.0514
USDCHF,20100414,215900,1.0513,1.0514,1.0513,1.0513
USDCHF,20100414,220000,1.0513,1.0513,1.0513,1.0513
USDCHF,20100414,220100,1.0513,1.0513,1.0513,1.0513
USDCHF,20100414,220200,1.0513,1.0514,1.0513,1.0514
USDCHF,20100414,220300,1.0513,1.0514,1.0513,1.0513
USDCHF,20100414,220400,1.0514,1.0514,1.0514,1.0514
USDCHF,20100414,220500,1.0514,1.0514,1.0514,1.0514
USDCHF,20100414,220600,1.0514,1.0514,1.0514,1.0514
USDCHF,20100414,220700,1.0514,1.0514,1.0513,1.0513
USDCHF,20100414,220800,1.0514,1.0515,1.0514,1.0515
USDCHF,20100414,220900,1.0514,1.0515,1.0514,1.0515
USDCHF,20100414,221000,1.0515,1.0515,1.0515,1.0515
USDCHF,20100414,221100,1.0515,1.0515,1.0514,1.0515
USDCHF,20100414,221200,1.0516,1.0516,1.0515,1.0515
USDCHF,20100414,221300,1.0515,1.0516,1.0515,1.0515
USDCHF,20100414,221400,1.0515,1.0515,1.0514,1.0514
USDCHF,20100414,221500,1.0515,1.0516,1.0514,1.0516
USDCHF,20100414,221600,1.0515,1.0516,1.0515,1.0516
USDCHF,20100414,221700,1.0516,1.0516,1.0515,1.0515
USDCHF,20100414,221800,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,221900,1.0517,1.0517,1.0516,1.0516
USDCHF,20100414,222000,1.0515,1.0516,1.0515,1.0516
USDCHF,20100414,222100,1.0516,1.0516,1.0515,1.0516
USDCHF,20100414,222200,1.0516,1.0516,1.0515,1.0515
USDCHF,20100414,222300,1.0515,1.0515,1.0515,1.0515
USDCHF,20100414,222400,1.0514,1.0515,1.0514,1.0514
USDCHF,20100414,222500,1.0514,1.0514,1.0514,1.0514
USDCHF,20100414,222600,1.0514,1.0514,1.0514,1.0514
USDCHF,20100414,222700,1.0514,1.0514,1.0513,1.0513
USDCHF,20100414,222800,1.0513,1.0514,1.0513,1.0514
USDCHF,20100414,222900,1.0514,1.0514,1.0513,1.0513
USDCHF,20100414,223000,1.0514,1.0514,1.0513,1.0514
USDCHF,20100414,223100,1.0514,1.0514,1.0514,1.0514
USDCHF,20100414,223200,1.0513,1.0514,1.0513,1.0513
USDCHF,20100414,223300,1.0513,1.0513,1.0513,1.0513
USDCHF,20100414,223400,1.0513,1.0514,1.0513,1.0514
USDCHF,20100414,223500,1.0514,1.0514,1.0513,1.0513
USDCHF,20100414,223600,1.0514,1.0515,1.0514,1.0515
USDCHF,20100414,223700,1.0514,1.0515,1.0513,1.0513
USDCHF,20100414,223800,1.0513,1.0516,1.0513,1.0516
USDCHF,20100414,223900,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,224000,1.0516,1.0516,1.0515,1.0516
USDCHF,20100414,224100,1.0517,1.0517,1.0516,1.0516
USDCHF,20100414,224200,1.0517,1.0517,1.0517,1.0517
USDCHF,20100414,224300,1.0518,1.0518,1.0516,1.0516
USDCHF,20100414,224400,1.0517,1.0517,1.0516,1.0516
USDCHF,20100414,224500,1.0517,1.0517,1.0515,1.0515
USDCHF,20100414,224600,1.0515,1.0516,1.0515,1.0516
USDCHF,20100414,224700,1.0516,1.0516,1.0515,1.0516
USDCHF,20100414,224800,1.0517,1.0517,1.0516,1.0516
USDCHF,20100414,224900,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,225000,1.0517,1.0518,1.0517,1.0517
USDCHF,20100414,225100,1.0517,1.0518,1.0517,1.0517
USDCHF,20100414,225200,1.0517,1.0517,1.0516,1.0516
USDCHF,20100414,225300,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,225400,1.0516,1.0517,1.0516,1.0517
USDCHF,20100414,225500,1.0517,1.0517,1.0517,1.0517
USDCHF,20100414,225600,1.0517,1.0517,1.0516,1.0516
USDCHF,20100414,225700,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,225800,1.0517,1.0517,1.0516,1.0516
USDCHF,20100414,225900,1.0517,1.0517,1.0517,1.0517
USDCHF,20100414,230000,1.0517,1.0517,1.0516,1.0516
USDCHF,20100414,230100,1.0516,1.0517,1.0516,1.0517
USDCHF,20100414,230200,1.0517,1.0517,1.0516,1.0516
USDCHF,20100414,230300,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,230400,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,230500,1.0517,1.0517,1.0516,1.0516
USDCHF,20100414,230600,1.0517,1.0517,1.0516,1.0516
USDCHF,20100414,230700,1.0517,1.0517,1.0516,1.0517
USDCHF,20100414,230800,1.0518,1.0520,1.0518,1.0519
USDCHF,20100414,230900,1.0518,1.0518,1.0518,1.0518
USDCHF,20100414,231000,1.0518,1.0518,1.0517,1.0517
USDCHF,20100414,231100,1.0518,1.0518,1.0517,1.0518
USDCHF,20100414,231200,1.0517,1.0517,1.0517,1.0517
USDCHF,20100414,231300,1.0517,1.0517,1.0516,1.0516
USDCHF,20100414,231400,1.0516,1.0517,1.0516,1.0517
USDCHF,20100414,231500,1.0517,1.0517,1.0516,1.0516
USDCHF,20100414,231600,1.0517,1.0517,1.0516,1.0516
USDCHF,20100414,231700,1.0518,1.0518,1.0517,1.0518
USDCHF,20100414,231800,1.0518,1.0518,1.0517,1.0518
USDCHF,20100414,231900,1.0518,1.0518,1.0518,1.0518
USDCHF,20100414,232000,1.0517,1.0518,1.0517,1.0517
USDCHF,20100414,232100,1.0518,1.0518,1.0517,1.0518
USDCHF,20100414,232200,1.0517,1.0518,1.0517,1.0517
USDCHF,20100414,232300,1.0517,1.0518,1.0517,1.0518
USDCHF,20100414,232400,1.0517,1.0518,1.0517,1.0518
USDCHF,20100414,232500,1.0518,1.0518,1.0518,1.0518
USDCHF,20100414,232600,1.0518,1.0518,1.0517,1.0517
USDCHF,20100414,232700,1.0517,1.0518,1.0516,1.0517
USDCHF,20100414,232800,1.0516,1.0517,1.0516,1.0517
USDCHF,20100414,232900,1.0517,1.0517,1.0517,1.0517
USDCHF,20100414,233000,1.0517,1.0517,1.0517,1.0517
USDCHF,20100414,233100,1.0517,1.0517,1.0516,1.0516
USDCHF,20100414,233200,1.0517,1.0517,1.0517,1.0517
USDCHF,20100414,233300,1.0517,1.0517,1.0517,1.0517
USDCHF,20100414,233400,1.0517,1.0517,1.0516,1.0517
USDCHF,20100414,233500,1.0516,1.0517,1.0516,1.0517
USDCHF,20100414,233600,1.0517,1.0517,1.0516,1.0517
USDCHF,20100414,233700,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,233800,1.0516,1.0517,1.0516,1.0517
USDCHF,20100414,233900,1.0518,1.0518,1.0516,1.0517
USDCHF,20100414,234000,1.0517,1.0517,1.0516,1.0517
USDCHF,20100414,234100,1.0517,1.0518,1.0517,1.0517
USDCHF,20100414,234200,1.0518,1.0518,1.0517,1.0518
USDCHF,20100414,234300,1.0518,1.0518,1.0518,1.0518
USDCHF,20100414,234400,1.0519,1.0519,1.0518,1.0518
USDCHF,20100414,234500,1.0518,1.0520,1.0518,1.0519
USDCHF,20100414,234600,1.0519,1.0520,1.0518,1.0518
USDCHF,20100414,234700,1.0517,1.0518,1.0517,1.0517
USDCHF,20100414,234800,1.0517,1.0518,1.0517,1.0518
USDCHF,20100414,234900,1.0517,1.0517,1.0517,1.0517
USDCHF,20100414,235000,1.0518,1.0518,1.0516,1.0517
USDCHF,20100414,235100,1.0516,1.0516,1.0516,1.0516
USDCHF,20100414,235200,1.0517,1.0517,1.0516,1.0516
USDCHF,20100414,235300,1.0515,1.0516,1.0515,1.0515
USDCHF,20100414,235400,1.0516,1.0516,1.0514,1.0515
USDCHF,20100414,235500,1.0516,1.0516,1.0515,1.0515
USDCHF,20100414,235600,1.0516,1.0517,1.0516,1.0517
USDCHF,20100414,235700,1.0516,1.0524,1.0514,1.0516
USDCHF,20100414,235800,1.0515,1.0516,1.0515,1.0516
USDCHF,20100414,235900,1.0515,1.0516,1.0515,1.0516
USDCHF,20100415,000000,1.0515,1.0516,1.0515,1.0515
USDJPY,20100414,000100,93.17,93.17,93.16,93.17
USDJPY,20100414,000200,93.16,93.18,93.16,93.17
USDJPY,20100414,000300,93.17,93.17,93.17,93.17
USDJPY,20100414,000400,93.18,93.18,93.17,93.17
USDJPY,20100414,000500,93.17,93.18,93.17,93.18
USDJPY,20100414,000600,93.18,93.19,93.17,93.17
USDJPY,20100414,000700,93.17,93.17,93.17,93.17
USDJPY,20100414,000800,93.17,93.17,93.17,93.17
USDJPY,20100414,000900,93.16,93.17,93.16,93.17
USDJPY,20100414,001000,93.17,93.17,93.16,93.16
USDJPY,20100414,001100,93.16,93.16,93.15,93.16
USDJPY,20100414,001200,93.16,93.16,93.16,93.16
USDJPY,20100414,001300,93.16,93.16,93.16,93.16
USDJPY,20100414,001400,93.16,93.16,93.16,93.16
USDJPY,20100414,001500,93.15,93.16,93.15,93.15
USDJPY,20100414,001600,93.15,93.16,93.15,93.15
USDJPY,20100414,001700,93.15,93.15,93.14,93.14
USDJPY,20100414,001800,93.15,93.15,93.15,93.15
USDJPY,20100414,001900,93.15,93.15,93.15,93.15
USDJPY,20100414,002000,93.14,93.15,93.14,93.15
USDJPY,20100414,002100,93.15,93.15,93.15,93.15
USDJPY,20100414,002200,93.15,93.15,93.15,93.15
USDJPY,20100414,002300,93.15,93.15,93.15,93.15
USDJPY,20100414,002400,93.15,93.15,93.14,93.15
USDJPY,20100414,002500,93.15,93.15,93.15,93.15
USDJPY,20100414,002600,93.16,93.17,93.16,93.16
USDJPY,20100414,002700,93.15,93.15,93.15,93.15
USDJPY,20100414,002800,93.15,93.15,93.14,93.15
USDJPY,20100414,002900,93.15,93.15,93.15,93.15
USDJPY,20100414,003000,93.15,93.15,93.15,93.15
USDJPY,20100414,003100,93.15,93.16,93.15,93.16
USDJPY,20100414,003200,93.15,93.16,93.15,93.16
USDJPY,20100414,003300,93.16,93.16,93.16,93.16
USDJPY,20100414,003400,93.15,93.15,93.15,93.15
USDJPY,20100414,003500,93.15,93.16,93.15,93.16
USDJPY,20100414,003600,93.16,93.16,93.16,93.16
USDJPY,20100414,003700,93.16,93.16,93.16,93.16
USDJPY,20100414,003800,93.16,93.16,93.16,93.16
USDJPY,20100414,003900,93.17,93.17,93.16,93.16
USDJPY,20100414,004000,93.16,93.18,93.16,93.18
USDJPY,20100414,004100,93.18,93.19,93.18,93.19
USDJPY,20100414,004200,93.19,93.19,93.19,93.19
USDJPY,20100414,004300,93.19,93.20,93.19,93.20
USDJPY,20100414,004400,93.20,93.20,93.19,93.19
USDJPY,20100414,004500,93.20,93.20,93.19,93.19
USDJPY,20100414,004600,93.19,93.20,93.19,93.20
USDJPY,20100414,004700,93.20,93.20,93.18,93.18
USDJPY,20100414,004800,93.17,93.17,93.16,93.17
USDJPY,20100414,004900,93.18,93.18,93.18,93.18
USDJPY,20100414,005000,93.18,93.19,93.18,93.19
USDJPY,20100414,005100,93.19,93.19,93.17,93.17
USDJPY,20100414,005200,93.17,93.17,93.16,93.16
USDJPY,20100414,005300,93.17,93.17,93.17,93.17
USDJPY,20100414,005400,93.16,93.17,93.16,93.17
USDJPY,20100414,005500,93.17,93.18,93.17,93.17
USDJPY,20100414,005600,93.17,93.18,93.17,93.17
USDJPY,20100414,005700,93.17,93.17,93.17,93.17
USDJPY,20100414,005800,93.17,93.17,93.17,93.17
USDJPY,20100414,005900,93.17,93.17,93.17,93.17
USDJPY,20100414,010000,93.17,93.17,93.17,93.17
USDJPY,20100414,010100,93.17,93.17,93.17,93.17
USDJPY,20100414,010200,93.17,93.17,93.17,93.17
USDJPY,20100414,010300,93.17,93.17,93.17,93.17
USDJPY,20100414,010400,93.17,93.17,93.17,93.17
USDJPY,20100414,010500,93.17,93.17,93.17,93.17
USDJPY,20100414,010600,93.17,93.17,93.17,93.17
USDJPY,20100414,010700,93.17,93.17,93.16,93.16
USDJPY,20100414,010800,93.15,93.16,93.15,93.16
USDJPY,20100414,010900,93.16,93.16,93.16,93.16
USDJPY,20100414,011000,93.15,93.17,93.15,93.17
USDJPY,20100414,011100,93.17,93.17,93.17,93.17
USDJPY,20100414,011200,93.17,93.17,93.17,93.17
USDJPY,20100414,011300,93.17,93.18,93.17,93.17
USDJPY,20100414,011400,93.17,93.19,93.17,93.19
USDJPY,20100414,011500,93.20,93.22,93.20,93.22
USDJPY,20100414,011600,93.23,93.24,93.23,93.23
USDJPY,20100414,011700,93.24,93.25,93.23,93.25
USDJPY,20100414,011800,93.24,93.24,93.24,93.24
USDJPY,20100414,011900,93.24,93.24,93.23,93.23
USDJPY,20100414,012000,93.23,93.23,93.22,93.22
USDJPY,20100414,012100,93.22,93.23,93.22,93.23
USDJPY,20100414,012200,93.23,93.23,93.22,93.23
USDJPY,20100414,012300,93.23,93.24,93.23,93.24
USDJPY,20100414,012400,93.24,93.25,93.24,93.25
USDJPY,20100414,012500,93.26,93.26,93.25,93.25
USDJPY,20100414,012600,93.25,93.25,93.25,93.25
USDJPY,20100414,012700,93.25,93.25,93.24,93.25
USDJPY,20100414,012800,93.24,93.24,93.24,93.24
USDJPY,20100414,012900,93.24,93.25,93.24,93.25
USDJPY,20100414,013000,93.24,93.25,93.24,93.25
USDJPY,20100414,013100,93.25,93.25,93.25,93.25
USDJPY,20100414,013200,93.25,93.25,93.25,93.25
USDJPY,20100414,013300,93.25,93.25,93.25,93.25
USDJPY,20100414,013400,93.25,93.25,93.25,93.25
USDJPY,20100414,013500,93.24,93.24,93.24,93.24
USDJPY,20100414,013600,93.24,93.24,93.24,93.24
USDJPY,20100414,013700,93.24,93.24,93.24,93.24
USDJPY,20100414,013800,93.24,93.24,93.23,93.24
USDJPY,20100414,013900,93.24,93.24,93.23,93.23
USDJPY,20100414,014000,93.24,93.24,93.23,93.23
USDJPY,20100414,014100,93.23,93.23,93.22,93.22
USDJPY,20100414,014200,93.22,93.22,93.20,93.22
USDJPY,20100414,014300,93.22,93.22,93.21,93.21
USDJPY,20100414,014400,93.21,93.22,93.21,93.22
USDJPY,20100414,014500,93.22,93.22,93.21,93.21
USDJPY,20100414,014600,93.20,93.21,93.20,93.21
USDJPY,20100414,014700,93.21,93.22,93.21,93.21
USDJPY,20100414,014800,93.21,93.21,93.20,93.20
USDJPY,20100414,014900,93.20,93.21,93.20,93.20
USDJPY,20100414,015000,93.21,93.21,93.21,93.21
USDJPY,20100414,015100,93.21,93.21,93.20,93.20
USDJPY,20100414,015200,93.20,93.22,93.20,93.22
USDJPY,20100414,015300,93.21,93.22,93.20,93.22
USDJPY,20100414,015400,93.22,93.24,93.22,93.24
USDJPY,20100414,015500,93.24,93.25,93.24,93.25
USDJPY,20100414,015600,93.24,93.25,93.23,93.23
USDJPY,20100414,015700,93.22,93.23,93.21,93.22
USDJPY,20100414,015800,93.21,93.22,93.21,93.21
USDJPY,20100414,015900,93.21,93.21,93.20,93.20
USDJPY,20100414,020000,93.21,93.21,93.20,93.20
USDJPY,20100414,020100,93.21,93.22,93.21,93.21
USDJPY,20100414,020200,93.22,93.22,93.22,93.22
USDJPY,20100414,020300,93.22,93.25,93.22,93.25
USDJPY,20100414,020400,93.26,93.31,93.26,93.31
USDJPY,20100414,020500,93.32,93.32,93.31,93.31
USDJPY,20100414,020600,93.30,93.30,93.27,93.28
USDJPY,20100414,020700,93.27,93.29,93.27,93.29
USDJPY,20100414,020800,93.30,93.31,93.29,93.30
USDJPY,20100414,020900,93.31,93.31,93.30,93.30
USDJPY,20100414,021000,93.30,93.31,93.30,93.31
USDJPY,20100414,021100,93.30,93.31,93.30,93.31
USDJPY,20100414,021200,93.30,93.30,93.28,93.29
USDJPY,20100414,021300,93.29,93.29,93.28,93.28
USDJPY,20100414,021400,93.29,93.29,93.27,93.28
USDJPY,20100414,021500,93.29,93.29,93.26,93.26
USDJPY,20100414,021600,93.26,93.27,93.25,93.27
USDJPY,20100414,021700,93.26,93.28,93.26,93.27
USDJPY,20100414,021800,93.27,93.27,93.24,93.24
USDJPY,20100414,021900,93.24,93.24,93.24,93.24
USDJPY,20100414,022000,93.24,93.24,93.23,93.23
USDJPY,20100414,022100,93.22,93.26,93.22,93.26
USDJPY,20100414,022200,93.26,93.26,93.25,93.25
USDJPY,20100414,022300,93.25,93.25,93.25,93.25
USDJPY,20100414,022400,93.24,93.25,93.23,93.23
USDJPY,20100414,022500,93.24,93.25,93.22,93.22
USDJPY,20100414,022600,93.21,93.22,93.21,93.22
USDJPY,20100414,022700,93.22,93.24,93.21,93.24
USDJPY,20100414,022800,93.23,93.24,93.22,93.24
USDJPY,20100414,022900,93.23,93.25,93.23,93.25
USDJPY,20100414,023000,93.25,93.25,93.23,93.24
USDJPY,20100414,023100,93.23,93.24,93.22,93.22
USDJPY,20100414,023200,93.22,93.22,93.21,93.21
USDJPY,20100414,023300,93.21,93.23,93.21,93.22
USDJPY,20100414,023400,93.22,93.23,93.22,93.23
USDJPY,20100414,023500,93.23,93.25,93.23,93.24
USDJPY,20100414,023600,93.24,93.24,93.24,93.24
USDJPY,20100414,023700,93.25,93.25,93.24,93.25
USDJPY,20100414,023800,93.25,93.25,93.25,93.25
USDJPY,20100414,023900,93.25,93.26,93.25,93.25
USDJPY,20100414,024000,93.25,93.25,93.22,93.22
USDJPY,20100414,024100,93.23,93.24,93.22,93.23
USDJPY,20100414,024200,93.23,93.24,93.22,93.22
USDJPY,20100414,024300,93.23,93.23,93.22,93.23
USDJPY,20100414,024400,93.24,93.25,93.24,93.25
USDJPY,20100414,024500,93.25,93.26,93.25,93.26
USDJPY,20100414,024600,93.27,93.27,93.26,93.26
USDJPY,20100414,024700,93.26,93.28,93.26,93.26
USDJPY,20100414,024800,93.27,93.29,93.27,93.29
USDJPY,20100414,024900,93.29,93.29,93.26,93.27
USDJPY,20100414,025000,93.28,93.28,93.28,93.28
USDJPY,20100414,025100,93.29,93.29,93.29,93.29
USDJPY,20100414,025200,93.29,93.29,93.29,93.29
USDJPY,20100414,025300,93.29,93.29,93.29,93.29
USDJPY,20100414,025400,93.29,93.32,93.29,93.31
USDJPY,20100414,025500,93.31,93.32,93.31,93.32
USDJPY,20100414,025600,93.31,93.32,93.30,93.30
USDJPY,20100414,025700,93.31,93.31,93.29,93.29
USDJPY,20100414,025800,93.29,93.31,93.29,93.31
USDJPY,20100414,025900,93.31,93.31,93.30,93.30
USDJPY,20100414,030000,93.30,93.30,93.28,93.28
USDJPY,20100414,030100,93.29,93.29,93.25,93.25
USDJPY,20100414,030200,93.25,93.27,93.25,93.26
USDJPY,20100414,030300,93.25,93.25,93.25,93.25
USDJPY,20100414,030400,93.24,93.26,93.24,93.26
USDJPY,20100414,030500,93.25,93.26,93.25,93.25
USDJPY,20100414,030600,93.25,93.25,93.23,93.24
USDJPY,20100414,030700,93.24,93.24,93.24,93.24
USDJPY,20100414,030800,93.24,93.24,93.23,93.23
USDJPY,20100414,030900,93.24,93.24,93.24,93.24
USDJPY,20100414,031000,93.24,93.25,93.24,93.25
USDJPY,20100414,031100,93.24,93.25,93.24,93.25
USDJPY,20100414,031200,93.25,93.26,93.25,93.26
USDJPY,20100414,031300,93.26,93.29,93.26,93.28
USDJPY,20100414,031400,93.27,93.28,93.27,93.28
USDJPY,20100414,031500,93.28,93.28,93.25,93.26
USDJPY,20100414,031600,93.27,93.28,93.27,93.28
USDJPY,20100414,031700,93.27,93.28,93.27,93.28
USDJPY,20100414,031800,93.28,93.29,93.28,93.29
USDJPY,20100414,031900,93.29,93.31,93.28,93.28
USDJPY,20100414,032000,93.29,93.29,93.29,93.29
USDJPY,20100414,032100,93.30,93.31,93.30,93.31
USDJPY,20100414,032200,93.32,93.33,93.31,93.31
USDJPY,20100414,032300,93.31,93.31,93.28,93.28
USDJPY,20100414,032400,93.29,93.31,93.29,93.31
USDJPY,20100414,032500,93.30,93.30,93.30,93.30
USDJPY,20100414,032600,93.29,93.30,93.29,93.30
USDJPY,20100414,032700,93.30,93.31,93.29,93.30
USDJPY,20100414,032800,93.30,93.30,93.28,93.28
USDJPY,20100414,032900,93.27,93.28,93.27,93.28
USDJPY,20100414,033000,93.29,93.29,93.27,93.28
USDJPY,20100414,033100,93.27,93.28,93.26,93.27
USDJPY,20100414,033200,93.27,93.28,93.27,93.27
USDJPY,20100414,033300,93.28,93.28,93.27,93.27
USDJPY,20100414,033400,93.28,93.28,93.26,93.27
USDJPY,20100414,033500,93.27,93.27,93.27,93.27
USDJPY,20100414,033600,93.26,93.27,93.26,93.27
USDJPY,20100414,033700,93.26,93.27,93.26,93.27
USDJPY,20100414,033800,93.27,93.27,93.27,93.27
USDJPY,20100414,033900,93.26,93.26,93.26,93.26
USDJPY,20100414,034000,93.26,93.27,93.26,93.27
USDJPY,20100414,034100,93.27,93.27,93.26,93.27
USDJPY,20100414,034200,93.27,93.29,93.27,93.29
USDJPY,20100414,034300,93.30,93.30,93.28,93.28
USDJPY,20100414,034400,93.28,93.28,93.25,93.25
USDJPY,20100414,034500,93.25,93.25,93.24,93.24
USDJPY,20100414,034600,93.24,93.24,93.21,93.22
USDJPY,20100414,034700,93.23,93.23,93.22,93.23
USDJPY,20100414,034800,93.22,93.23,93.22,93.23
USDJPY,20100414,034900,93.22,93.22,93.20,93.21
USDJPY,20100414,035000,93.20,93.20,93.20,93.20
USDJPY,20100414,035100,93.20,93.22,93.20,93.22
USDJPY,20100414,035200,93.21,93.21,93.21,93.21
USDJPY,20100414,035300,93.21,93.21,93.20,93.21
USDJPY,20100414,035400,93.20,93.20,93.19,93.19
USDJPY,20100414,035500,93.20,93.20,93.19,93.19
USDJPY,20100414,035600,93.18,93.21,93.18,93.20
USDJPY,20100414,035700,93.21,93.21,93.21,93.21
USDJPY,20100414,035800,93.21,93.21,93.21,93.21
USDJPY,20100414,035900,93.21,93.21,93.20,93.20
USDJPY,20100414,040000,93.20,93.20,93.18,93.18
USDJPY,20100414,040100,93.19,93.21,93.19,93.21
USDJPY,20100414,040200,93.21,93.22,93.21,93.22
USDJPY,20100414,040300,93.22,93.22,93.21,93.22
USDJPY,20100414,040400,93.22,93.22,93.22,93.22
USDJPY,20100414,040500,93.22,93.23,93.22,93.22
USDJPY,20100414,040600,93.22,93.22,93.21,93.21
USDJPY,20100414,040700,93.21,93.21,93.20,93.21
USDJPY,20100414,040800,93.20,93.20,93.17,93.18
USDJPY,20100414,040900,93.19,93.19,93.17,93.18
USDJPY,20100414,041000,93.19,93.19,93.18,93.18
USDJPY,20100414,041100,93.18,93.19,93.18,93.19
USDJPY,20100414,041200,93.19,93.19,93.19,93.19
USDJPY,20100414,041300,93.19,93.21,93.19,93.20
USDJPY,20100414,041400,93.20,93.22,93.20,93.22
USDJPY,20100414,041500,93.22,93.22,93.21,93.21
USDJPY,20100414,041600,93.21,93.21,93.20,93.21
USDJPY,20100414,041700,93.21,93.21,93.21,93.21
USDJPY,20100414,041800,93.22,93.24,93.21,93.24
USDJPY,20100414,041900,93.23,93.24,93.23,93.23
USDJPY,20100414,042000,93.23,93.23,93.23,93.23
USDJPY,20100414,042100,93.23,93.24,93.23,93.24
USDJPY,20100414,042200,93.24,93.24,93.24,93.24
USDJPY,20100414,042300,93.25,93.28,93.25,93.27
USDJPY,20100414,042400,93.27,93.27,93.26,93.27
USDJPY,20100414,042500,93.27,93.28,93.27,93.28
USDJPY,20100414,042600,93.27,93.28,93.27,93.27
USDJPY,20100414,042700,93.28,93.28,93.27,93.27
USDJPY,20100414,042800,93.27,93.27,93.25,93.25
USDJPY,20100414,042900,93.25,93.25,93.25,93.25
USDJPY,20100414,043000,93.25,93.27,93.25,93.27
USDJPY,20100414,043100,93.27,93.27,93.26,93.26
USDJPY,20100414,043200,93.26,93.26,93.26,93.26
USDJPY,20100414,043300,93.25,93.26,93.25,93.26
USDJPY,20100414,043400,93.25,93.26,93.25,93.26
USDJPY,20100414,043500,93.26,93.26,93.26,93.26
USDJPY,20100414,043600,93.26,93.27,93.26,93.27
USDJPY,20100414,043700,93.28,93.28,93.27,93.27
USDJPY,20100414,043800,93.27,93.28,93.26,93.26
USDJPY,20100414,043900,93.27,93.27,93.26,93.26
USDJPY,20100414,044000,93.26,93.26,93.26,93.26
USDJPY,20100414,044100,93.26,93.27,93.26,93.27
USDJPY,20100414,044200,93.27,93.27,93.26,93.26
USDJPY,20100414,044300,93.26,93.26,93.25,93.25
USDJPY,20100414,044400,93.25,93.25,93.25,93.25
USDJPY,20100414,044500,93.25,93.25,93.25,93.25
USDJPY,20100414,044600,93.25,93.25,93.25,93.25
USDJPY,20100414,044700,93.25,93.25,93.25,93.25
USDJPY,20100414,044800,93.25,93.25,93.25,93.25
USDJPY,20100414,044900,93.24,93.24,93.24,93.24
USDJPY,20100414,045000,93.24,93.25,93.24,93.24
USDJPY,20100414,045100,93.25,93.25,93.23,93.24
USDJPY,20100414,045200,93.23,93.23,93.22,93.22
USDJPY,20100414,045300,93.22,93.23,93.22,93.22
USDJPY,20100414,045400,93.23,93.23,93.22,93.22
USDJPY,20100414,045500,93.23,93.23,93.23,93.23
USDJPY,20100414,045600,93.23,93.23,93.23,93.23
USDJPY,20100414,045700,93.23,93.24,93.23,93.24
USDJPY,20100414,045800,93.24,93.24,93.24,93.24
USDJPY,20100414,045900,93.24,93.24,93.22,93.22
USDJPY,20100414,050000,93.22,93.23,93.22,93.23
USDJPY,20100414,050100,93.23,93.24,93.23,93.24
USDJPY,20100414,050200,93.23,93.23,93.23,93.23
USDJPY,20100414,050300,93.24,93.24,93.23,93.23
USDJPY,20100414,050400,93.24,93.24,93.23,93.24
USDJPY,20100414,050500,93.24,93.24,93.23,93.24
USDJPY,20100414,050600,93.23,93.23,93.23,93.23
USDJPY,20100414,050700,93.23,93.24,93.23,93.23
USDJPY,20100414,050800,93.24,93.25,93.24,93.25
USDJPY,20100414,050900,93.24,93.25,93.24,93.25
USDJPY,20100414,051000,93.25,93.25,93.24,93.24
USDJPY,20100414,051100,93.24,93.24,93.24,93.24
USDJPY,20100414,051200,93.24,93.24,93.24,93.24
USDJPY,20100414,051300,93.24,93.25,93.24,93.25
USDJPY,20100414,051400,93.24,93.24,93.24,93.24
USDJPY,20100414,051500,93.24,93.24,93.23,93.24
USDJPY,20100414,051600,93.24,93.24,93.22,93.22
USDJPY,20100414,051700,93.23,93.23,93.22,93.23
USDJPY,20100414,051800,93.23,93.23,93.22,93.22
USDJPY,20100414,051900,93.22,93.22,93.22,93.22
USDJPY,20100414,052000,93.22,93.22,93.22,93.22
USDJPY,20100414,052100,93.22,93.22,93.22,93.22
USDJPY,20100414,052200,93.22,93.22,93.21,93.21
USDJPY,20100414,052300,93.21,93.21,93.21,93.21
USDJPY,20100414,052400,93.22,93.22,93.21,93.21
USDJPY,20100414,052500,93.22,93.22,93.21,93.22
USDJPY,20100414,052600,93.21,93.21,93.21,93.21
USDJPY,20100414,052700,93.21,93.22,93.21,93.21
USDJPY,20100414,052800,93.22,93.22,93.22,93.22
USDJPY,20100414,052900,93.22,93.22,93.21,93.21
USDJPY,20100414,053000,93.21,93.21,93.20,93.21
USDJPY,20100414,053100,93.21,93.21,93.21,93.21
USDJPY,20100414,053200,93.20,93.20,93.19,93.20
USDJPY,20100414,053300,93.19,93.20,93.19,93.20
USDJPY,20100414,053400,93.19,93.19,93.19,93.19
USDJPY,20100414,053500,93.19,93.20,93.19,93.19
USDJPY,20100414,053600,93.19,93.20,93.19,93.19
USDJPY,20100414,053700,93.19,93.20,93.19,93.20
USDJPY,20100414,053800,93.20,93.20,93.18,93.19
USDJPY,20100414,053900,93.19,93.20,93.19,93.20
USDJPY,20100414,054000,93.19,93.20,93.19,93.20
USDJPY,20100414,054100,93.20,93.21,93.20,93.20
USDJPY,20100414,054200,93.20,93.20,93.19,93.20
USDJPY,20100414,054300,93.19,93.19,93.18,93.18
USDJPY,20100414,054400,93.19,93.19,93.18,93.19
USDJPY,20100414,054500,93.19,93.19,93.18,93.19
USDJPY,20100414,054600,93.18,93.19,93.18,93.19
USDJPY,20100414,054700,93.18,93.19,93.18,93.18
USDJPY,20100414,054800,93.17,93.17,93.17,93.17
USDJPY,20100414,054900,93.17,93.18,93.17,93.18
USDJPY,20100414,055000,93.18,93.18,93.17,93.17
USDJPY,20100414,055100,93.17,93.17,93.17,93.17
USDJPY,20100414,055200,93.17,93.17,93.17,93.17
USDJPY,20100414,055300,93.17,93.18,93.17,93.18
USDJPY,20100414,055400,93.17,93.18,93.17,93.18
USDJPY,20100414,055500,93.19,93.19,93.18,93.18
USDJPY,20100414,055600,93.18,93.19,93.17,93.17
USDJPY,20100414,055700,93.18,93.18,93.17,93.17
USDJPY,20100414,055800,93.17,93.18,93.17,93.18
USDJPY,20100414,055900,93.18,93.18,93.17,93.18
USDJPY,20100414,060000,93.18,93.18,93.17,93.17
USDJPY,20100414,060100,93.17,93.18,93.17,93.18
USDJPY,20100414,060200,93.18,93.18,93.17,93.18
USDJPY,20100414,060300,93.18,93.19,93.18,93.19
USDJPY,20100414,060400,93.19,93.19,93.19,93.19
USDJPY,20100414,060500,93.19,93.19,93.19,93.19
USDJPY,20100414,060600,93.19,93.19,93.19,93.19
USDJPY,20100414,060700,93.19,93.19,93.19,93.19
USDJPY,20100414,060800,93.19,93.19,93.19,93.19
USDJPY,20100414,060900,93.18,93.19,93.18,93.19
USDJPY,20100414,061000,93.18,93.18,93.18,93.18
USDJPY,20100414,061100,93.18,93.19,93.17,93.19
USDJPY,20100414,061200,93.19,93.19,93.19,93.19
USDJPY,20100414,061300,93.20,93.21,93.20,93.21
USDJPY,20100414,061400,93.21,93.22,93.21,93.22
USDJPY,20100414,061500,93.22,93.22,93.22,93.22
USDJPY,20100414,061600,93.21,93.21,93.20,93.20
USDJPY,20100414,061700,93.20,93.20,93.20,93.20
USDJPY,20100414,061800,93.21,93.21,93.21,93.21
USDJPY,20100414,061900,93.21,93.21,93.20,93.21
USDJPY,20100414,062000,93.21,93.21,93.20,93.21
USDJPY,20100414,062100,93.21,93.21,93.21,93.21
USDJPY,20100414,062200,93.21,93.22,93.21,93.22
USDJPY,20100414,062300,93.21,93.21,93.20,93.20
USDJPY,20100414,062400,93.20,93.21,93.20,93.21
USDJPY,20100414,062500,93.21,93.21,93.21,93.21
USDJPY,20100414,062600,93.21,93.22,93.21,93.21
USDJPY,20100414,062700,93.20,93.20,93.19,93.19
USDJPY,20100414,062800,93.19,93.20,93.19,93.20
USDJPY,20100414,062900,93.20,93.21,93.20,93.21
USDJPY,20100414,063000,93.20,93.21,93.20,93.21
USDJPY,20100414,063100,93.20,93.21,93.20,93.20
USDJPY,20100414,063200,93.20,93.21,93.20,93.21
USDJPY,20100414,063300,93.21,93.21,93.20,93.20
USDJPY,20100414,063400,93.20,93.21,93.20,93.21
USDJPY,20100414,063500,93.20,93.20,93.20,93.20
USDJPY,20100414,063600,93.20,93.20,93.19,93.19
USDJPY,20100414,063700,93.19,93.20,93.19,93.20
USDJPY,20100414,063800,93.21,93.21,93.20,93.20
USDJPY,20100414,063900,93.20,93.21,93.20,93.20
USDJPY,20100414,064000,93.20,93.20,93.19,93.19
USDJPY,20100414,064100,93.19,93.19,93.17,93.18
USDJPY,20100414,064200,93.17,93.19,93.17,93.19
USDJPY,20100414,064300,93.19,93.19,93.18,93.18
USDJPY,20100414,064400,93.19,93.20,93.19,93.19
USDJPY,20100414,064500,93.19,93.20,93.19,93.20
USDJPY,20100414,064600,93.20,93.20,93.19,93.20
USDJPY,20100414,064700,93.20,93.20,93.20,93.20
USDJPY,20100414,064800,93.19,93.19,93.18,93.19
USDJPY,20100414,064900,93.19,93.20,93.19,93.20
USDJPY,20100414,065000,93.20,93.20,93.19,93.19
USDJPY,20100414,065100,93.19,93.20,93.19,93.20
USDJPY,20100414,065200,93.20,93.20,93.20,93.20
USDJPY,20100414,065300,93.20,93.22,93.20,93.22
USDJPY,20100414,065400,93.22,93.22,93.22,93.22
USDJPY,20100414,065500,93.22,93.22,93.22,93.22
USDJPY,20100414,065600,93.22,93.22,93.22,93.22
USDJPY,20100414,065700,93.22,93.22,93.21,93.22
USDJPY,20100414,065800,93.22,93.22,93.21,93.22
USDJPY,20100414,065900,93.22,93.22,93.22,93.22
USDJPY,20100414,070000,93.22,93.22,93.22,93.22
USDJPY,20100414,070100,93.22,93.22,93.22,93.22
USDJPY,20100414,070200,93.22,93.22,93.22,93.22
USDJPY,20100414,070300,93.23,93.25,93.23,93.24
USDJPY,20100414,070400,93.25,93.25,93.25,93.25
USDJPY,20100414,070500,93.24,93.25,93.24,93.25
USDJPY,20100414,070600,93.24,93.25,93.24,93.25
USDJPY,20100414,070700,93.25,93.26,93.25,93.25
USDJPY,20100414,070800,93.25,93.25,93.25,93.25
USDJPY,20100414,070900,93.25,93.25,93.25,93.25
USDJPY,20100414,071000,93.25,93.25,93.25,93.25
USDJPY,20100414,071100,93.25,93.25,93.25,93.25
USDJPY,20100414,071200,93.25,93.25,93.24,93.25
USDJPY,20100414,071300,93.25,93.25,93.24,93.24
USDJPY,20100414,071400,93.24,93.24,93.23,93.24
USDJPY,20100414,071500,93.24,93.24,93.23,93.23
USDJPY,20100414,071600,93.23,93.23,93.23,93.23
USDJPY,20100414,071700,93.24,93.24,93.24,93.24
USDJPY,20100414,071800,93.24,93.26,93.24,93.26
USDJPY,20100414,071900,93.25,93.25,93.25,93.25
USDJPY,20100414,072000,93.25,93.26,93.25,93.25
USDJPY,20100414,072100,93.25,93.25,93.25,93.25
USDJPY,20100414,072200,93.25,93.26,93.25,93.25
USDJPY,20100414,072300,93.25,93.25,93.25,93.25
USDJPY,20100414,072400,93.25,93.25,93.25,93.25
USDJPY,20100414,072500,93.25,93.25,93.25,93.25
USDJPY,20100414,072600,93.25,93.25,93.24,93.24
USDJPY,20100414,072700,93.24,93.24,93.23,93.24
USDJPY,20100414,072800,93.24,93.24,93.24,93.24
USDJPY,20100414,072900,93.24,93.24,93.24,93.24
USDJPY,20100414,073000,93.24,93.25,93.24,93.25
USDJPY,20100414,073100,93.26,93.26,93.24,93.24
USDJPY,20100414,073200,93.24,93.24,93.24,93.24
USDJPY,20100414,073300,93.24,93.24,93.24,93.24
USDJPY,20100414,073400,93.24,93.25,93.24,93.24
USDJPY,20100414,073500,93.24,93.24,93.23,93.23
USDJPY,20100414,073600,93.23,93.23,93.23,93.23
USDJPY,20100414,073700,93.23,93.23,93.22,93.22
USDJPY,20100414,073800,93.22,93.22,93.21,93.22
USDJPY,20100414,073900,93.22,93.22,93.22,93.22
USDJPY,20100414,074000,93.22,93.22,93.21,93.22
USDJPY,20100414,074100,93.22,93.23,93.22,93.22
USDJPY,20100414,074200,93.23,93.23,93.23,93.23
USDJPY,20100414,074300,93.24,93.24,93.23,93.23
USDJPY,20100414,074400,93.23,93.24,93.22,93.22
USDJPY,20100414,074500,93.23,93.23,93.22,93.22
USDJPY,20100414,074600,93.22,93.22,93.22,93.22
USDJPY,20100414,074700,93.22,93.22,93.21,93.22
USDJPY,20100414,074800,93.22,93.22,93.22,93.22
USDJPY,20100414,074900,93.22,93.23,93.22,93.22
USDJPY,20100414,075000,93.22,93.22,93.22,93.22
USDJPY,20100414,075100,93.22,93.22,93.22,93.22
USDJPY,20100414,075200,93.22,93.22,93.22,93.22
USDJPY,20100414,075300,93.22,93.23,93.22,93.23
USDJPY,20100414,075400,93.23,93.23,93.22,93.23
USDJPY,20100414,075500,93.22,93.24,93.22,93.23
USDJPY,20100414,075600,93.24,93.24,93.24,93.24
USDJPY,20100414,075700,93.24,93.25,93.24,93.25
USDJPY,20100414,075800,93.25,93.25,93.24,93.25
USDJPY,20100414,075900,93.25,93.25,93.24,93.25
USDJPY,20100414,080000,93.25,93.28,93.25,93.28
USDJPY,20100414,080100,93.28,93.28,93.26,93.26
USDJPY,20100414,080200,93.27,93.29,93.27,93.29
USDJPY,20100414,080300,93.29,93.30,93.29,93.30
USDJPY,20100414,080400,93.31,93.34,93.30,93.32
USDJPY,20100414,080500,93.31,93.33,93.31,93.33
USDJPY,20100414,080600,93.33,93.34,93.33,93.34
USDJPY,20100414,080700,93.35,93.35,93.34,93.34
USDJPY,20100414,080800,93.35,93.35,93.32,93.32
USDJPY,20100414,080900,93.32,93.33,93.32,93.32
USDJPY,20100414,081000,93.32,93.33,93.32,93.32
USDJPY,20100414,081100,93.33,93.35,93.33,93.34
USDJPY,20100414,081200,93.34,93.35,93.34,93.35
USDJPY,20100414,081300,93.34,93.36,93.34,93.36
USDJPY,20100414,081400,93.36,93.36,93.35,93.35
USDJPY,20100414,081500,93.36,93.36,93.34,93.35
USDJPY,20100414,081600,93.36,93.41,93.35,93.41
USDJPY,20100414,081700,93.42,93.45,93.42,93.45
USDJPY,20100414,081800,93.46,93.47,93.44,93.44
USDJPY,20100414,081900,93.43,93.43,93.42,93.42
USDJPY,20100414,082000,93.42,93.42,93.40,93.40
USDJPY,20100414,082100,93.42,93.43,93.42,93.43
USDJPY,20100414,082200,93.42,93.42,93.41,93.41
USDJPY,20100414,082300,93.40,93.40,93.39,93.40
USDJPY,20100414,082400,93.41,93.41,93.40,93.40
USDJPY,20100414,082500,93.39,93.39,93.39,93.39
USDJPY,20100414,082600,93.39,93.41,93.39,93.40
USDJPY,20100414,082700,93.39,93.39,93.39,93.39
USDJPY,20100414,082800,93.40,93.42,93.40,93.40
USDJPY,20100414,082900,93.41,93.41,93.41,93.41
USDJPY,20100414,083000,93.41,93.42,93.40,93.40
USDJPY,20100414,083100,93.40,93.41,93.40,93.41
USDJPY,20100414,083200,93.40,93.41,93.39,93.40
USDJPY,20100414,083300,93.40,93.42,93.40,93.42
USDJPY,20100414,083400,93.42,93.42,93.41,93.42
USDJPY,20100414,083500,93.42,93.42,93.42,93.42
USDJPY,20100414,083600,93.43,93.43,93.42,93.42
USDJPY,20100414,083700,93.42,93.43,93.40,93.40
USDJPY,20100414,083800,93.41,93.41,93.40,93.40
USDJPY,20100414,083900,93.40,93.41,93.40,93.41
USDJPY,20100414,084000,93.42,93.43,93.41,93.41
USDJPY,20100414,084100,93.40,93.41,93.40,93.41
USDJPY,20100414,084200,93.42,93.42,93.42,93.42
USDJPY,20100414,084300,93.42,93.42,93.41,93.42
USDJPY,20100414,084400,93.41,93.42,93.41,93.41
USDJPY,20100414,084500,93.41,93.41,93.40,93.40
USDJPY,20100414,084600,93.39,93.40,93.39,93.39
USDJPY,20100414,084700,93.39,93.40,93.39,93.39
USDJPY,20100414,084800,93.39,93.39,93.36,93.36
USDJPY,20100414,084900,93.35,93.36,93.35,93.35
USDJPY,20100414,085000,93.34,93.35,93.33,93.35
USDJPY,20100414,085100,93.34,93.35,93.34,93.34
USDJPY,20100414,085200,93.34,93.34,93.34,93.34
USDJPY,20100414,085300,93.34,93.34,93.34,93.34
USDJPY,20100414,085400,93.34,93.34,93.34,93.34
USDJPY,20100414,085500,93.34,93.34,93.33,93.34
USDJPY,20100414,085600,93.34,93.34,93.33,93.33
USDJPY,20100414,085700,93.32,93.32,93.31,93.31
USDJPY,20100414,085800,93.32,93.32,93.31,93.32
USDJPY,20100414,085900,93.33,93.34,93.32,93.34
USDJPY,20100414,090000,93.35,93.36,93.33,93.34
USDJPY,20100414,090100,93.33,93.34,93.32,93.33
USDJPY,20100414,090200,93.32,93.35,93.32,93.35
USDJPY,20100414,090300,93.35,93.36,93.35,93.36
USDJPY,20100414,090400,93.36,93.37,93.36,93.36
USDJPY,20100414,090500,93.35,93.36,93.35,93.36
USDJPY,20100414,090600,93.36,93.39,93.36,93.39
USDJPY,20100414,090700,93.39,93.39,93.38,93.39
USDJPY,20100414,090800,93.40,93.40,93.39,93.40
USDJPY,20100414,090900,93.40,93.40,93.39,93.39
USDJPY,20100414,091000,93.39,93.39,93.38,93.39
USDJPY,20100414,091100,93.40,93.40,93.39,93.39
USDJPY,20100414,091200,93.39,93.40,93.39,93.39
USDJPY,20100414,091300,93.40,93.41,93.39,93.39
USDJPY,20100414,091400,93.39,93.40,93.39,93.39
USDJPY,20100414,091500,93.39,93.39,93.37,93.37
USDJPY,20100414,091600,93.38,93.40,93.38,93.39
USDJPY,20100414,091700,93.39,93.39,93.38,93.39
USDJPY,20100414,091800,93.40,93.40,93.39,93.39
USDJPY,20100414,091900,93.39,93.42,93.39,93.42
USDJPY,20100414,092000,93.41,93.42,93.40,93.40
USDJPY,20100414,092100,93.39,93.41,93.39,93.41
USDJPY,20100414,092200,93.42,93.45,93.41,93.44
USDJPY,20100414,092300,93.44,93.47,93.44,93.47
USDJPY,20100414,092400,93.46,93.46,93.46,93.46
USDJPY,20100414,092500,93.46,93.46,93.46,93.46
USDJPY,20100414,092600,93.45,93.45,93.45,93.45
USDJPY,20100414,092700,93.45,93.45,93.42,93.45
USDJPY,20100414,092800,93.45,93.45,93.44,93.44
USDJPY,20100414,092900,93.44,93.44,93.43,93.43
USDJPY,20100414,093000,93.43,93.44,93.42,93.44
USDJPY,20100414,093100,93.44,93.45,93.42,93.42
USDJPY,20100414,093200,93.43,93.44,93.41,93.41
USDJPY,20100414,093300,93.42,93.44,93.41,93.43
USDJPY,20100414,093400,93.43,93.44,93.43,93.44
USDJPY,20100414,093500,93.44,93.44,93.43,93.44
USDJPY,20100414,093600,93.45,93.45,93.45,93.45
USDJPY,20100414,093700,93.44,93.45,93.44,93.44
USDJPY,20100414,093800,93.43,93.43,93.43,93.43
USDJPY,20100414,093900,93.42,93.43,93.42,93.43
USDJPY,20100414,094000,93.43,93.44,93.43,93.43
USDJPY,20100414,094100,93.42,93.43,93.42,93.43
USDJPY,20100414,094200,93.42,93.42,93.41,93.41
USDJPY,20100414,094300,93.42,93.43,93.41,93.41
USDJPY,20100414,094400,93.41,93.41,93.40,93.40
USDJPY,20100414,094500,93.39,93.40,93.39,93.40
USDJPY,20100414,094600,93.39,93.40,93.39,93.40
USDJPY,20100414,094700,93.41,93.41,93.40,93.40
USDJPY,20100414,094900,93.41,93.42,93.41,93.41
USDJPY,20100414,095000,93.42,93.42,93.41,93.41
USDJPY,20100414,095100,93.41,93.43,93.41,93.42
USDJPY,20100414,095200,93.41,93.41,93.40,93.41
USDJPY,20100414,095300,93.41,93.41,93.40,93.41
USDJPY,20100414,095400,93.41,93.41,93.41,93.41
USDJPY,20100414,095500,93.40,93.40,93.40,93.40
USDJPY,20100414,095600,93.40,93.40,93.39,93.40
USDJPY,20100414,095700,93.41,93.41,93.41,93.41
USDJPY,20100414,095800,93.40,93.42,93.40,93.41
USDJPY,20100414,095900,93.40,93.40,93.39,93.39
USDJPY,20100414,100000,93.40,93.45,93.40,93.45
USDJPY,20100414,100100,93.44,93.45,93.43,93.44
USDJPY,20100414,100200,93.43,93.44,93.43,93.43
USDJPY,20100414,100300,93.43,93.44,93.43,93.44
USDJPY,20100414,100400,93.44,93.44,93.44,93.44
USDJPY,20100414,100500,93.44,93.46,93.43,93.46
USDJPY,20100414,100600,93.45,93.52,93.45,93.52
USDJPY,20100414,100700,93.53,93.54,93.53,93.54
USDJPY,20100414,100800,93.53,93.55,93.53,93.54
USDJPY,20100414,100900,93.55,93.55,93.53,93.53
USDJPY,20100414,101000,93.53,93.53,93.52,93.53
USDJPY,20100414,101100,93.54,93.57,93.54,93.57
USDJPY,20100414,101200,93.56,93.57,93.55,93.56
USDJPY,20100414,101300,93.57,93.60,93.56,93.58
USDJPY,20100414,101400,93.57,93.57,93.55,93.56
USDJPY,20100414,101500,93.55,93.56,93.54,93.55
USDJPY,20100414,101600,93.54,93.57,93.54,93.54
USDJPY,20100414,101700,93.54,93.54,93.53,93.53
USDJPY,20100414,101800,93.53,93.53,93.53,93.53
USDJPY,20100414,101900,93.53,93.53,93.52,93.52
USDJPY,20100414,102000,93.53,93.54,93.53,93.53
USDJPY,20100414,102100,93.53,93.53,93.53,93.53
USDJPY,20100414,102200,93.53,93.53,93.52,93.52
USDJPY,20100414,102300,93.52,93.52,93.52,93.52
USDJPY,20100414,102400,93.52,93.52,93.51,93.51
USDJPY,20100414,102500,93.51,93.51,93.50,93.51
USDJPY,20100414,102600,93.51,93.52,93.50,93.50
USDJPY,20100414,102700,93.49,93.53,93.49,93.53
USDJPY,20100414,102800,93.53,93.53,93.52,93.52
USDJPY,20100414,102900,93.52,93.53,93.52,93.52
USDJPY,20100414,103000,93.53,93.53,93.52,93.52
USDJPY,20100414,103300,93.53,93.53,93.52,93.53
USDJPY,20100414,103400,93.52,93.52,93.52,93.52
USDJPY,20100414,103500,93.53,93.53,93.52,93.53
USDJPY,20100414,103600,93.53,93.53,93.53,93.53
USDJPY,20100414,103700,93.54,93.54,93.53,93.53
USDJPY,20100414,103800,93.53,93.53,93.53,93.53
USDJPY,20100414,103900,93.53,93.53,93.51,93.51
USDJPY,20100414,104000,93.51,93.53,93.50,93.52
USDJPY,20100414,104100,93.53,93.53,93.52,93.52
USDJPY,20100414,104200,93.51,93.51,93.50,93.50
USDJPY,20100414,104300,93.50,93.51,93.50,93.50
USDJPY,20100414,104400,93.51,93.51,93.50,93.50
USDJPY,20100414,104500,93.50,93.50,93.48,93.49
USDJPY,20100414,104600,93.48,93.48,93.47,93.47
USDJPY,20100414,104700,93.47,93.47,93.47,93.47
USDJPY,20100414,104800,93.47,93.48,93.47,93.48
USDJPY,20100414,104900,93.47,93.47,93.44,93.46
USDJPY,20100414,105000,93.46,93.46,93.46,93.46
USDJPY,20100414,105100,93.47,93.47,93.47,93.47
USDJPY,20100414,105200,93.47,93.47,93.47,93.47
USDJPY,20100414,105300,93.47,93.48,93.47,93.48
USDJPY,20100414,105400,93.47,93.47,93.47,93.47
USDJPY,20100414,105500,93.47,93.47,93.46,93.46
USDJPY,20100414,105600,93.47,93.47,93.47,93.47
USDJPY,20100414,105700,93.47,93.47,93.46,93.46
USDJPY,20100414,105800,93.46,93.47,93.46,93.46
USDJPY,20100414,105900,93.47,93.47,93.46,93.46
USDJPY,20100414,110000,93.46,93.47,93.46,93.47
USDJPY,20100414,110100,93.46,93.49,93.46,93.49
USDJPY,20100414,110200,93.49,93.50,93.49,93.50
USDJPY,20100414,110300,93.50,93.50,93.48,93.48
USDJPY,20100414,110400,93.49,93.50,93.49,93.50
USDJPY,20100414,110500,93.51,93.51,93.49,93.50
USDJPY,20100414,110600,93.50,93.50,93.49,93.50
USDJPY,20100414,110700,93.50,93.51,93.50,93.51
USDJPY,20100414,110800,93.50,93.50,93.50,93.50
USDJPY,20100414,110900,93.50,93.51,93.50,93.51
USDJPY,20100414,111000,93.52,93.53,93.51,93.53
USDJPY,20100414,111100,93.54,93.55,93.54,93.55
USDJPY,20100414,111200,93.56,93.56,93.54,93.54
USDJPY,20100414,111300,93.54,93.55,93.54,93.54
USDJPY,20100414,111400,93.54,93.56,93.54,93.55
USDJPY,20100414,111500,93.55,93.56,93.54,93.56
USDJPY,20100414,111600,93.55,93.55,93.53,93.53
USDJPY,20100414,111700,93.54,93.54,93.53,93.53
USDJPY,20100414,111800,93.53,93.54,93.53,93.54
USDJPY,20100414,111900,93.53,93.54,93.53,93.54
USDJPY,20100414,112000,93.53,93.54,93.53,93.53
USDJPY,20100414,112100,93.52,93.52,93.51,93.51
USDJPY,20100414,112200,93.51,93.52,93.51,93.52
USDJPY,20100414,112300,93.52,93.52,93.51,93.51
USDJPY,20100414,112400,93.51,93.51,93.51,93.51
USDJPY,20100414,112500,93.51,93.51,93.50,93.50
USDJPY,20100414,112600,93.50,93.50,93.50,93.50
USDJPY,20100414,112700,93.50,93.52,93.50,93.52
USDJPY,20100414,112800,93.52,93.53,93.52,93.53
USDJPY,20100414,112900,93.53,93.53,93.51,93.51
USDJPY,20100414,113000,93.50,93.50,93.49,93.50
USDJPY,20100414,113100,93.50,93.51,93.50,93.50
USDJPY,20100414,113200,93.50,93.51,93.49,93.49
USDJPY,20100414,113300,93.50,93.51,93.50,93.51
USDJPY,20100414,113400,93.50,93.51,93.50,93.51
USDJPY,20100414,113500,93.50,93.51,93.50,93.50
USDJPY,20100414,113600,93.51,93.51,93.50,93.50
USDJPY,20100414,113700,93.50,93.51,93.50,93.50
USDJPY,20100414,113800,93.50,93.50,93.50,93.50
USDJPY,20100414,113900,93.50,93.50,93.49,93.50
USDJPY,20100414,114000,93.49,93.50,93.49,93.49
USDJPY,20100414,114100,93.49,93.49,93.48,93.49
USDJPY,20100414,114200,93.50,93.50,93.49,93.50
USDJPY,20100414,114300,93.49,93.49,93.48,93.48
USDJPY,20100414,114400,93.48,93.48,93.45,93.45
USDJPY,20100414,114500,93.46,93.47,93.45,93.45
USDJPY,20100414,114600,93.46,93.51,93.46,93.51
USDJPY,20100414,114700,93.51,93.53,93.49,93.53
USDJPY,20100414,114800,93.52,93.53,93.50,93.52
USDJPY,20100414,114900,93.53,93.53,93.52,93.52
USDJPY,20100414,115000,93.52,93.52,93.51,93.51
USDJPY,20100414,115100,93.51,93.51,93.49,93.49
USDJPY,20100414,115200,93.50,93.51,93.50,93.51
USDJPY,20100414,115300,93.51,93.51,93.51,93.51
USDJPY,20100414,115400,93.52,93.53,93.51,93.53
USDJPY,20100414,115500,93.52,93.52,93.50,93.51
USDJPY,20100414,115600,93.51,93.51,93.51,93.51
USDJPY,20100414,115700,93.51,93.51,93.51,93.51
USDJPY,20100414,115800,93.51,93.51,93.51,93.51
USDJPY,20100414,115900,93.50,93.50,93.50,93.50
USDJPY,20100414,120000,93.50,93.50,93.50,93.50
USDJPY,20100414,120100,93.50,93.51,93.50,93.51
USDJPY,20100414,120200,93.51,93.52,93.51,93.52
USDJPY,20100414,120300,93.52,93.53,93.51,93.53
USDJPY,20100414,120400,93.53,93.53,93.52,93.52
USDJPY,20100414,120500,93.52,93.53,93.52,93.53
USDJPY,20100414,120600,93.52,93.53,93.52,93.53
USDJPY,20100414,120700,93.53,93.55,93.53,93.55
USDJPY,20100414,120800,93.56,93.57,93.55,93.56
USDJPY,20100414,120900,93.57,93.58,93.57,93.58
USDJPY,20100414,121000,93.59,93.60,93.58,93.59
USDJPY,20100414,121100,93.58,93.60,93.58,93.60
USDJPY,20100414,121200,93.60,93.60,93.58,93.58
USDJPY,20100414,121300,93.57,93.57,93.55,93.55
USDJPY,20100414,121400,93.54,93.54,93.53,93.53
USDJPY,20100414,121500,93.52,93.52,93.50,93.51
USDJPY,20100414,121600,93.52,93.52,93.51,93.51
USDJPY,20100414,121700,93.51,93.51,93.51,93.51
USDJPY,20100414,121800,93.52,93.52,93.52,93.52
USDJPY,20100414,121900,93.52,93.52,93.51,93.51
USDJPY,20100414,122000,93.51,93.51,93.51,93.51
USDJPY,20100414,122100,93.51,93.51,93.48,93.48
USDJPY,20100414,122200,93.47,93.48,93.46,93.47
USDJPY,20100414,122300,93.46,93.47,93.46,93.47
USDJPY,20100414,122400,93.47,93.48,93.47,93.47
USDJPY,20100414,122500,93.47,93.50,93.47,93.50
USDJPY,20100414,122600,93.49,93.49,93.45,93.45
USDJPY,20100414,122700,93.46,93.46,93.43,93.44
USDJPY,20100414,122800,93.44,93.44,93.44,93.44
USDJPY,20100414,122900,93.45,93.47,93.45,93.46
USDJPY,20100414,123000,93.46,93.46,93.46,93.46
USDJPY,20100414,123100,93.47,93.48,93.47,93.48
USDJPY,20100414,123200,93.47,93.49,93.47,93.49
USDJPY,20100414,123300,93.48,93.49,93.47,93.47
USDJPY,20100414,123400,93.48,93.48,93.46,93.46
USDJPY,20100414,123500,93.46,93.47,93.46,93.46
USDJPY,20100414,123600,93.46,93.46,93.44,93.44
USDJPY,20100414,123700,93.44,93.46,93.44,93.46
USDJPY,20100414,123800,93.45,93.45,93.43,93.43
USDJPY,20100414,123900,93.42,93.42,93.41,93.42
USDJPY,20100414,124000,93.42,93.44,93.42,93.42
USDJPY,20100414,124100,93.41,93.42,93.41,93.42
USDJPY,20100414,124200,93.42,93.42,93.42,93.42
USDJPY,20100414,124300,93.42,93.42,93.41,93.42
USDJPY,20100414,124400,93.42,93.43,93.42,93.43
USDJPY,20100414,124500,93.43,93.44,93.43,93.44
USDJPY,20100414,124600,93.44,93.44,93.41,93.41
USDJPY,20100414,124700,93.42,93.42,93.40,93.40
USDJPY,20100414,124800,93.40,93.44,93.40,93.44
USDJPY,20100414,124900,93.44,93.45,93.43,93.44
USDJPY,20100414,125000,93.45,93.45,93.44,93.45
USDJPY,20100414,125100,93.44,93.45,93.44,93.45
USDJPY,20100414,125200,93.46,93.46,93.45,93.45
USDJPY,20100414,125300,93.46,93.47,93.45,93.47
USDJPY,20100414,125400,93.48,93.48,93.47,93.47
USDJPY,20100414,125500,93.47,93.48,93.47,93.47
USDJPY,20100414,125600,93.48,93.49,93.47,93.49
USDJPY,20100414,125700,93.49,93.50,93.49,93.50
USDJPY,20100414,125800,93.49,93.50,93.49,93.50
USDJPY,20100414,125900,93.49,93.50,93.49,93.50
USDJPY,20100414,130000,93.51,93.53,93.51,93.52
USDJPY,20100414,130100,93.52,93.52,93.52,93.52
USDJPY,20100414,130200,93.53,93.53,93.51,93.52
USDJPY,20100414,130300,93.51,93.52,93.51,93.51
USDJPY,20100414,130400,93.51,93.51,93.50,93.51
USDJPY,20100414,130500,93.52,93.52,93.50,93.50
USDJPY,20100414,130600,93.50,93.52,93.50,93.52
USDJPY,20100414,130700,93.52,93.52,93.51,93.51
USDJPY,20100414,130800,93.50,93.51,93.49,93.51
USDJPY,20100414,130900,93.51,93.51,93.49,93.49
USDJPY,20100414,131000,93.48,93.49,93.46,93.47
USDJPY,20100414,131100,93.47,93.48,93.47,93.47
USDJPY,20100414,131200,93.48,93.49,93.48,93.48
USDJPY,20100414,131300,93.48,93.48,93.48,93.48
USDJPY,20100414,131400,93.48,93.50,93.48,93.50
USDJPY,20100414,131500,93.50,93.52,93.50,93.50
USDJPY,20100414,131600,93.51,93.52,93.51,93.51
USDJPY,20100414,131700,93.52,93.52,93.51,93.51
USDJPY,20100414,131800,93.51,93.51,93.51,93.51
USDJPY,20100414,131900,93.51,93.52,93.50,93.52
USDJPY,20100414,132000,93.52,93.52,93.52,93.52
USDJPY,20100414,132100,93.52,93.52,93.50,93.51
USDJPY,20100414,132200,93.52,93.54,93.51,93.53
USDJPY,20100414,132300,93.52,93.53,93.52,93.52
USDJPY,20100414,132400,93.51,93.53,93.51,93.53
USDJPY,20100414,132500,93.53,93.53,93.51,93.51
USDJPY,20100414,132600,93.51,93.51,93.51,93.51
USDJPY,20100414,132700,93.51,93.51,93.51,93.51
USDJPY,20100414,132800,93.50,93.50,93.48,93.48
USDJPY,20100414,132900,93.47,93.47,93.46,93.46
USDJPY,20100414,133000,93.46,93.47,93.46,93.47
USDJPY,20100414,133100,93.46,93.46,93.45,93.45
USDJPY,20100414,133200,93.45,93.45,93.45,93.45
USDJPY,20100414,133300,93.45,93.46,93.45,93.46
USDJPY,20100414,133400,93.46,93.46,93.46,93.46
USDJPY,20100414,133500,93.47,93.47,93.46,93.47
USDJPY,20100414,133600,93.48,93.48,93.48,93.48
USDJPY,20100414,133700,93.47,93.48,93.47,93.48
USDJPY,20100414,133800,93.47,93.47,93.46,93.47
USDJPY,20100414,133900,93.47,93.47,93.47,93.47
USDJPY,20100414,134000,93.47,93.48,93.47,93.47
USDJPY,20100414,134100,93.47,93.47,93.45,93.46
USDJPY,20100414,134200,93.45,93.46,93.44,93.45
USDJPY,20100414,134300,93.44,93.45,93.44,93.45
USDJPY,20100414,134400,93.45,93.45,93.45,93.45
USDJPY,20100414,134500,93.46,93.46,93.45,93.45
USDJPY,20100414,134600,93.46,93.46,93.46,93.46
USDJPY,20100414,134700,93.46,93.47,93.46,93.46
USDJPY,20100414,134800,93.47,93.47,93.47,93.47
USDJPY,20100414,134900,93.47,93.48,93.47,93.48
USDJPY,20100414,135000,93.48,93.48,93.48,93.48
USDJPY,20100414,135100,93.48,93.48,93.47,93.47
USDJPY,20100414,135200,93.47,93.47,93.47,93.47
USDJPY,20100414,135300,93.46,93.47,93.45,93.47
USDJPY,20100414,135400,93.47,93.47,93.46,93.47
USDJPY,20100414,135500,93.47,93.47,93.47,93.47
USDJPY,20100414,135600,93.47,93.47,93.47,93.47
USDJPY,20100414,135700,93.46,93.47,93.46,93.47
USDJPY,20100414,135800,93.47,93.47,93.46,93.47
USDJPY,20100414,135900,93.47,93.48,93.47,93.47
USDJPY,20100414,140000,93.48,93.50,93.47,93.50
USDJPY,20100414,140100,93.49,93.50,93.49,93.50
USDJPY,20100414,140200,93.50,93.51,93.50,93.51
USDJPY,20100414,140300,93.52,93.55,93.52,93.54
USDJPY,20100414,140400,93.55,93.55,93.54,93.54
USDJPY,20100414,140500,93.55,93.56,93.53,93.54
USDJPY,20100414,140600,93.53,93.56,93.53,93.56
USDJPY,20100414,140700,93.56,93.56,93.54,93.54
USDJPY,20100414,140800,93.54,93.55,93.54,93.55
USDJPY,20100414,140900,93.54,93.57,93.54,93.56
USDJPY,20100414,141000,93.55,93.55,93.54,93.54
USDJPY,20100414,141100,93.54,93.56,93.54,93.56
USDJPY,20100414,141200,93.56,93.56,93.54,93.54
USDJPY,20100414,141300,93.55,93.55,93.54,93.55
USDJPY,20100414,141400,93.55,93.55,93.54,93.54
USDJPY,20100414,141500,93.53,93.55,93.53,93.55
USDJPY,20100414,141600,93.56,93.56,93.54,93.54
USDJPY,20100414,141700,93.55,93.56,93.54,93.54
USDJPY,20100414,141800,93.53,93.54,93.52,93.54
USDJPY,20100414,141900,93.53,93.53,93.53,93.53
USDJPY,20100414,142000,93.53,93.53,93.51,93.51
USDJPY,20100414,142100,93.50,93.50,93.50,93.50
USDJPY,20100414,142200,93.50,93.51,93.50,93.51
USDJPY,20100414,142300,93.51,93.51,93.49,93.50
USDJPY,20100414,142400,93.51,93.51,93.51,93.51
USDJPY,20100414,142500,93.50,93.50,93.49,93.50
USDJPY,20100414,142600,93.51,93.54,93.50,93.54
USDJPY,20100414,142700,93.53,93.53,93.53,93.53
USDJPY,20100414,142800,93.54,93.57,93.53,93.57
USDJPY,20100414,142900,93.56,93.56,93.55,93.55
USDJPY,20100414,143000,93.54,93.56,93.53,93.53
USDJPY,20100414,143100,93.50,93.65,93.50,93.60
USDJPY,20100414,143200,93.59,93.62,93.57,93.62
USDJPY,20100414,143300,93.63,93.68,93.62,93.68
USDJPY,20100414,143400,93.67,93.69,93.64,93.67
USDJPY,20100414,143500,93.68,93.68,93.58,93.58
USDJPY,20100414,143600,93.57,93.58,93.53,93.56
USDJPY,20100414,143700,93.57,93.59,93.54,93.59
USDJPY,20100414,143800,93.60,93.62,93.59,93.59
USDJPY,20100414,143900,93.58,93.58,93.55,93.58
USDJPY,20100414,144000,93.59,93.59,93.53,93.55
USDJPY,20100414,144100,93.55,93.56,93.51,93.51
USDJPY,20100414,144200,93.47,93.51,93.47,93.51
USDJPY,20100414,144300,93.51,93.51,93.43,93.44
USDJPY,20100414,144400,93.43,93.44,93.35,93.39
USDJPY,20100414,144500,93.40,93.43,93.39,93.41
USDJPY,20100414,144600,93.40,93.42,93.40,93.42
USDJPY,20100414,144700,93.43,93.45,93.42,93.44
USDJPY,20100414,144800,93.45,93.46,93.45,93.45
USDJPY,20100414,144900,93.46,93.47,93.43,93.43
USDJPY,20100414,145000,93.42,93.43,93.42,93.43
USDJPY,20100414,145100,93.42,93.43,93.41,93.42
USDJPY,20100414,145200,93.41,93.41,93.38,93.38
USDJPY,20100414,145300,93.39,93.40,93.38,93.39
USDJPY,20100414,145400,93.38,93.39,93.36,93.36
USDJPY,20100414,145500,93.37,93.40,93.37,93.39
USDJPY,20100414,145600,93.40,93.41,93.39,93.39
USDJPY,20100414,145700,93.38,93.41,93.38,93.41
USDJPY,20100414,145800,93.42,93.42,93.40,93.40
USDJPY,20100414,145900,93.39,93.39,93.39,93.39
USDJPY,20100414,150000,93.40,93.40,93.38,93.38
USDJPY,20100414,150100,93.39,93.39,93.38,93.39
USDJPY,20100414,150200,93.38,93.38,93.35,93.35
USDJPY,20100414,150300,93.36,93.37,93.35,93.36
USDJPY,20100414,150400,93.36,93.36,93.35,93.35
USDJPY,20100414,150500,93.36,93.39,93.35,93.39
USDJPY,20100414,150600,93.40,93.40,93.38,93.38
USDJPY,20100414,150700,93.39,93.41,93.38,93.41
USDJPY,20100414,150800,93.41,93.42,93.40,93.40
USDJPY,20100414,150900,93.39,93.39,93.38,93.38
USDJPY,20100414,151000,93.39,93.40,93.37,93.37
USDJPY,20100414,151100,93.38,93.38,93.34,93.34
USDJPY,20100414,151200,93.33,93.33,93.27,93.31
USDJPY,20100414,151300,93.30,93.33,93.30,93.33
USDJPY,20100414,151400,93.33,93.33,93.31,93.31
USDJPY,20100414,151500,93.32,93.33,93.32,93.33
USDJPY,20100414,151600,93.32,93.33,93.31,93.31
USDJPY,20100414,151700,93.32,93.35,93.32,93.35
USDJPY,20100414,151800,93.35,93.37,93.35,93.37
USDJPY,20100414,151900,93.36,93.38,93.36,93.38
USDJPY,20100414,152000,93.38,93.38,93.37,93.37
USDJPY,20100414,152100,93.37,93.38,93.37,93.38
USDJPY,20100414,152200,93.37,93.37,93.36,93.36
USDJPY,20100414,152300,93.35,93.36,93.35,93.36
USDJPY,20100414,152400,93.36,93.38,93.36,93.38
USDJPY,20100414,152500,93.39,93.40,93.39,93.39
USDJPY,20100414,152600,93.40,93.44,93.40,93.44
USDJPY,20100414,152700,93.43,93.45,93.43,93.45
USDJPY,20100414,152800,93.44,93.45,93.44,93.44
USDJPY,20100414,152900,93.43,93.43,93.42,93.42
USDJPY,20100414,153000,93.43,93.44,93.42,93.43
USDJPY,20100414,153100,93.42,93.43,93.42,93.42
USDJPY,20100414,153200,93.43,93.43,93.42,93.42
USDJPY,20100414,153300,93.43,93.44,93.43,93.43
USDJPY,20100414,153400,93.44,93.44,93.43,93.43
USDJPY,20100414,153500,93.43,93.43,93.42,93.42
USDJPY,20100414,153600,93.43,93.43,93.42,93.43
USDJPY,20100414,153700,93.43,93.43,93.42,93.42
USDJPY,20100414,153800,93.41,93.41,93.38,93.38
USDJPY,20100414,153900,93.39,93.41,93.39,93.41
USDJPY,20100414,154000,93.40,93.41,93.38,93.38
USDJPY,20100414,154100,93.38,93.39,93.38,93.39
USDJPY,20100414,154200,93.39,93.39,93.38,93.38
USDJPY,20100414,154300,93.37,93.39,93.37,93.39
USDJPY,20100414,154400,93.40,93.43,93.39,93.43
USDJPY,20100414,154500,93.44,93.44,93.42,93.42
USDJPY,20100414,154600,93.43,93.44,93.42,93.44
USDJPY,20100414,154700,93.44,93.44,93.42,93.43
USDJPY,20100414,154800,93.44,93.46,93.44,93.46
USDJPY,20100414,154900,93.46,93.49,93.44,93.48
USDJPY,20100414,155000,93.47,93.47,93.46,93.47
USDJPY,20100414,155100,93.48,93.48,93.47,93.48
USDJPY,20100414,155200,93.47,93.48,93.46,93.47
USDJPY,20100414,155300,93.47,93.47,93.46,93.46
USDJPY,20100414,155400,93.45,93.46,93.45,93.46
USDJPY,20100414,155500,93.46,93.47,93.46,93.47
USDJPY,20100414,155600,93.46,93.49,93.46,93.49
USDJPY,20100414,155700,93.48,93.48,93.47,93.47
USDJPY,20100414,155800,93.47,93.47,93.45,93.45
USDJPY,20100414,155900,93.45,93.47,93.43,93.43
USDJPY,20100414,160000,93.42,93.46,93.40,93.44
USDJPY,20100414,160100,93.43,93.43,93.28,93.33
USDJPY,20100414,160200,93.34,93.41,93.34,93.41
USDJPY,20100414,160300,93.42,93.47,93.42,93.44
USDJPY,20100414,160400,93.45,93.51,93.45,93.50
USDJPY,20100414,160500,93.50,93.53,93.50,93.53
USDJPY,20100414,160600,93.52,93.54,93.51,93.53
USDJPY,20100414,160700,93.54,93.60,93.54,93.59
USDJPY,20100414,160800,93.60,93.63,93.59,93.62
USDJPY,20100414,160900,93.61,93.61,93.58,93.58
USDJPY,20100414,161000,93.58,93.58,93.56,93.57
USDJPY,20100414,161100,93.57,93.61,93.57,93.60
USDJPY,20100414,161200,93.59,93.59,93.57,93.58
USDJPY,20100414,161300,93.57,93.60,93.55,93.58
USDJPY,20100414,161400,93.57,93.59,93.54,93.54
USDJPY,20100414,161500,93.55,93.56,93.53,93.53
USDJPY,20100414,161600,93.52,93.53,93.51,93.52
USDJPY,20100414,161700,93.51,93.51,93.45,93.45
USDJPY,20100414,161800,93.44,93.46,93.44,93.46
USDJPY,20100414,161900,93.47,93.49,93.47,93.49
USDJPY,20100414,162000,93.49,93.49,93.49,93.49
USDJPY,20100414,162100,93.50,93.51,93.49,93.51
USDJPY,20100414,162200,93.52,93.53,93.51,93.51
USDJPY,20100414,162300,93.51,93.53,93.51,93.53
USDJPY,20100414,162400,93.53,93.54,93.52,93.53
USDJPY,20100414,162500,93.52,93.54,93.52,93.53
USDJPY,20100414,162600,93.52,93.53,93.51,93.53
USDJPY,20100414,162700,93.54,93.56,93.53,93.54
USDJPY,20100414,162800,93.55,93.56,93.54,93.56
USDJPY,20100414,162900,93.55,93.55,93.36,93.39
USDJPY,20100414,163000,93.38,93.38,93.32,93.38
USDJPY,20100414,163100,93.37,93.43,93.37,93.39
USDJPY,20100414,163200,93.40,93.44,93.37,93.37
USDJPY,20100414,163300,93.38,93.38,93.35,93.36
USDJPY,20100414,163400,93.35,93.40,93.35,93.39
USDJPY,20100414,163500,93.40,93.44,93.39,93.44
USDJPY,20100414,163600,93.45,93.46,93.43,93.45
USDJPY,20100414,163700,93.46,93.46,93.44,93.44
USDJPY,20100414,163800,93.43,93.45,93.42,93.42
USDJPY,20100414,163900,93.43,93.45,93.42,93.43
USDJPY,20100414,164000,93.42,93.42,93.41,93.42
USDJPY,20100414,164100,93.43,93.44,93.41,93.41
USDJPY,20100414,164200,93.42,93.42,93.41,93.42
USDJPY,20100414,164300,93.41,93.42,93.41,93.42
USDJPY,20100414,164400,93.42,93.44,93.42,93.44
USDJPY,20100414,164500,93.43,93.44,93.42,93.42
USDJPY,20100414,164600,93.43,93.44,93.43,93.44
USDJPY,20100414,164700,93.44,93.44,93.42,93.42
USDJPY,20100414,164800,93.42,93.42,93.40,93.41
USDJPY,20100414,164900,93.40,93.43,93.40,93.43
USDJPY,20100414,165000,93.42,93.43,93.42,93.42
USDJPY,20100414,165100,93.42,93.42,93.41,93.41
USDJPY,20100414,165200,93.41,93.42,93.41,93.42
USDJPY,20100414,165300,93.42,93.42,93.42,93.42
USDJPY,20100414,165400,93.43,93.43,93.43,93.43
USDJPY,20100414,165500,93.43,93.43,93.42,93.42
USDJPY,20100414,165600,93.41,93.42,93.41,93.42
USDJPY,20100414,165700,93.42,93.42,93.40,93.40
USDJPY,20100414,165800,93.40,93.41,93.39,93.40
USDJPY,20100414,165900,93.41,93.42,93.40,93.42
USDJPY,20100414,170000,93.41,93.41,93.38,93.39
USDJPY,20100414,170100,93.39,93.39,93.38,93.38
USDJPY,20100414,170200,93.38,93.38,93.35,93.35
USDJPY,20100414,170300,93.34,93.35,93.34,93.35
USDJPY,20100414,170400,93.35,93.35,93.35,93.35
USDJPY,20100414,170500,93.34,93.34,93.30,93.31
USDJPY,20100414,170600,93.30,93.30,93.24,93.26
USDJPY,20100414,170700,93.27,93.30,93.27,93.29
USDJPY,20100414,170800,93.28,93.28,93.26,93.26
USDJPY,20100414,170900,93.26,93.28,93.25,93.25
USDJPY,20100414,171000,93.26,93.31,93.26,93.29
USDJPY,20100414,171100,93.28,93.29,93.28,93.28
USDJPY,20100414,171200,93.29,93.29,93.27,93.28
USDJPY,20100414,171300,93.28,93.29,93.26,93.26
USDJPY,20100414,171400,93.26,93.26,93.25,93.26
USDJPY,20100414,171500,93.25,93.28,93.25,93.28
USDJPY,20100414,171600,93.27,93.29,93.27,93.28
USDJPY,20100414,171700,93.28,93.28,93.28,93.28
USDJPY,20100414,171800,93.28,93.28,93.26,93.28
USDJPY,20100414,171900,93.26,93.26,93.24,93.24
USDJPY,20100414,172000,93.25,93.26,93.25,93.25
USDJPY,20100414,172100,93.26,93.26,93.24,93.24
USDJPY,20100414,172200,93.25,93.25,93.24,93.25
USDJPY,20100414,172300,93.26,93.26,93.24,93.24
USDJPY,20100414,172400,93.25,93.25,93.25,93.25
USDJPY,20100414,172500,93.25,93.25,93.25,93.25
USDJPY,20100414,172600,93.25,93.26,93.24,93.24
USDJPY,20100414,172700,93.25,93.25,93.24,93.24
USDJPY,20100414,172800,93.23,93.24,93.22,93.23
USDJPY,20100414,172900,93.23,93.23,93.21,93.22
USDJPY,20100414,173000,93.22,93.22,93.20,93.21
USDJPY,20100414,173100,93.20,93.20,93.12,93.15
USDJPY,20100414,173200,93.14,93.14,93.07,93.08
USDJPY,20100414,173300,93.07,93.08,92.97,92.97
USDJPY,20100414,173400,92.94,92.96,92.88,92.88
USDJPY,20100414,173500,92.85,92.92,92.84,92.92
USDJPY,20100414,173600,92.91,92.91,92.82,92.83
USDJPY,20100414,173700,92.82,92.84,92.81,92.84
USDJPY,20100414,173800,92.85,92.91,92.85,92.89
USDJPY,20100414,173900,92.90,92.90,92.84,92.86
USDJPY,20100414,174000,92.87,92.89,92.86,92.89
USDJPY,20100414,174100,92.90,92.90,92.85,92.85
USDJPY,20100414,174200,92.84,92.86,92.83,92.86
USDJPY,20100414,174300,92.87,92.88,92.86,92.88
USDJPY,20100414,174400,92.87,92.89,92.87,92.89
USDJPY,20100414,174500,92.89,92.96,92.89,92.96
USDJPY,20100414,174600,92.95,92.96,92.93,92.96
USDJPY,20100414,174700,92.97,93.00,92.96,92.99
USDJPY,20100414,174800,93.00,93.01,92.99,93.01
USDJPY,20100414,174900,93.02,93.03,93.00,93.02
USDJPY,20100414,175000,93.01,93.06,93.01,93.04
USDJPY,20100414,175100,93.03,93.04,93.03,93.04
USDJPY,20100414,175200,93.03,93.03,93.01,93.01
USDJPY,20100414,175300,93.01,93.01,93.00,93.01
USDJPY,20100414,175400,93.00,93.00,92.99,92.99
USDJPY,20100414,175500,92.98,92.99,92.98,92.99
USDJPY,20100414,175600,93.00,93.02,93.00,93.01
USDJPY,20100414,175700,93.00,93.01,93.00,93.01
USDJPY,20100414,175800,93.01,93.01,93.01,93.01
USDJPY,20100414,175900,93.01,93.01,92.97,92.97
USDJPY,20100414,180000,92.99,93.00,92.97,93.00
USDJPY,20100414,180100,93.00,93.01,92.99,93.00
USDJPY,20100414,180200,93.01,93.03,93.01,93.03
USDJPY,20100414,180300,93.02,93.02,93.02,93.02
USDJPY,20100414,180400,93.01,93.02,93.01,93.02
USDJPY,20100414,180500,93.01,93.02,93.01,93.01
USDJPY,20100414,180600,93.01,93.01,93.00,93.01
USDJPY,20100414,180700,93.02,93.02,93.01,93.01
USDJPY,20100414,180800,93.00,93.01,93.00,93.00
USDJPY,20100414,180900,93.00,93.00,93.00,93.00
USDJPY,20100414,181000,93.01,93.02,93.00,93.02
USDJPY,20100414,181100,93.01,93.01,93.01,93.01
USDJPY,20100414,181200,93.01,93.05,93.01,93.04
USDJPY,20100414,181300,93.04,93.04,93.03,93.03
USDJPY,20100414,181400,93.03,93.03,93.02,93.03
USDJPY,20100414,181500,93.03,93.04,93.03,93.04
USDJPY,20100414,181600,93.04,93.07,93.04,93.06
USDJPY,20100414,181700,93.06,93.07,93.06,93.06
USDJPY,20100414,181800,93.06,93.08,93.06,93.08
USDJPY,20100414,181900,93.08,93.11,93.08,93.10
USDJPY,20100414,182000,93.11,93.12,93.10,93.11
USDJPY,20100414,182100,93.11,93.11,93.09,93.10
USDJPY,20100414,182200,93.10,93.11,93.10,93.11
USDJPY,20100414,182300,93.11,93.12,93.11,93.11
USDJPY,20100414,182400,93.10,93.10,93.10,93.10
USDJPY,20100414,182500,93.10,93.10,93.09,93.10
USDJPY,20100414,182600,93.09,93.10,93.09,93.10
USDJPY,20100414,182700,93.10,93.10,93.09,93.09
USDJPY,20100414,182800,93.09,93.10,93.08,93.08
USDJPY,20100414,182900,93.09,93.10,93.08,93.10
USDJPY,20100414,183000,93.10,93.11,93.10,93.11
USDJPY,20100414,183100,93.10,93.10,93.09,93.10
USDJPY,20100414,183200,93.10,93.10,93.10,93.10
USDJPY,20100414,183300,93.09,93.09,93.08,93.08
USDJPY,20100414,183400,93.08,93.09,93.08,93.08
USDJPY,20100414,183500,93.08,93.08,93.07,93.08
USDJPY,20100414,183600,93.08,93.09,93.08,93.08
USDJPY,20100414,183700,93.08,93.08,93.07,93.07
USDJPY,20100414,183800,93.08,93.08,93.07,93.07
USDJPY,20100414,183900,93.06,93.06,93.06,93.06
USDJPY,20100414,184000,93.05,93.05,93.04,93.04
USDJPY,20100414,184100,93.04,93.05,93.04,93.04
USDJPY,20100414,184200,93.04,93.04,93.04,93.04
USDJPY,20100414,184300,93.04,93.04,93.04,93.04
USDJPY,20100414,184400,93.04,93.04,93.04,93.04
USDJPY,20100414,184500,93.05,93.05,93.04,93.05
USDJPY,20100414,184600,93.05,93.05,93.04,93.04
USDJPY,20100414,184700,93.05,93.05,93.05,93.05
USDJPY,20100414,184800,93.05,93.05,93.05,93.05
USDJPY,20100414,184900,93.05,93.05,93.04,93.04
USDJPY,20100414,185000,93.04,93.04,93.04,93.04
USDJPY,20100414,185100,93.04,93.04,93.03,93.03
USDJPY,20100414,185200,93.03,93.03,93.02,93.02
USDJPY,20100414,185300,93.02,93.02,93.02,93.02
USDJPY,20100414,185400,93.02,93.03,93.02,93.02
USDJPY,20100414,185500,93.02,93.06,93.01,93.06
USDJPY,20100414,185600,93.06,93.06,93.04,93.04
USDJPY,20100414,185700,93.05,93.05,93.04,93.04
USDJPY,20100414,185800,93.04,93.05,93.02,93.02
USDJPY,20100414,185900,93.03,93.03,93.02,93.03
USDJPY,20100414,190000,93.04,93.06,93.04,93.06
USDJPY,20100414,190100,93.06,93.07,93.06,93.06
USDJPY,20100414,190200,93.06,93.06,93.06,93.06
USDJPY,20100414,190300,93.06,93.06,93.06,93.06
USDJPY,20100414,190400,93.06,93.06,93.06,93.06
USDJPY,20100414,190500,93.06,93.06,93.06,93.06
USDJPY,20100414,190600,93.04,93.06,93.04,93.05
USDJPY,20100414,190700,93.06,93.07,93.06,93.07
USDJPY,20100414,190800,93.07,93.08,93.07,93.08
USDJPY,20100414,190900,93.08,93.08,93.08,93.08
USDJPY,20100414,191000,93.09,93.10,93.09,93.09
USDJPY,20100414,191100,93.09,93.09,93.09,93.09
USDJPY,20100414,191200,93.09,93.09,93.09,93.09
USDJPY,20100414,191300,93.08,93.09,93.07,93.09
USDJPY,20100414,191400,93.09,93.09,93.08,93.08
USDJPY,20100414,191500,93.08,93.08,93.08,93.08
USDJPY,20100414,191600,93.09,93.09,93.08,93.08
USDJPY,20100414,191700,93.08,93.08,93.08,93.08
USDJPY,20100414,191800,93.08,93.08,93.06,93.06
USDJPY,20100414,191900,93.06,93.06,93.04,93.05
USDJPY,20100414,192000,93.04,93.05,93.04,93.05
USDJPY,20100414,192100,93.05,93.05,93.04,93.05
USDJPY,20100414,192200,93.05,93.05,93.02,93.03
USDJPY,20100414,192300,93.02,93.03,93.01,93.03
USDJPY,20100414,192400,93.03,93.03,93.02,93.03
USDJPY,20100414,192500,93.02,93.03,93.02,93.02
USDJPY,20100414,192600,93.02,93.03,93.02,93.03
USDJPY,20100414,192700,93.04,93.04,93.03,93.03
USDJPY,20100414,192800,93.03,93.03,93.02,93.02
USDJPY,20100414,192900,93.02,93.02,93.01,93.01
USDJPY,20100414,193000,93.00,93.01,93.00,93.01
USDJPY,20100414,193100,93.01,93.01,93.00,93.00
USDJPY,20100414,193200,93.01,93.01,93.00,93.00
USDJPY,20100414,193300,93.00,93.02,93.00,93.02
USDJPY,20100414,193400,93.02,93.02,93.01,93.01
USDJPY,20100414,193500,93.02,93.03,93.02,93.03
USDJPY,20100414,193600,93.02,93.03,93.02,93.02
USDJPY,20100414,193700,93.03,93.03,93.03,93.03
USDJPY,20100414,193800,93.03,93.04,93.03,93.04
USDJPY,20100414,193900,93.03,93.03,93.03,93.03
USDJPY,20100414,194000,93.03,93.04,93.00,93.00
USDJPY,20100414,194100,92.99,93.01,92.99,93.00
USDJPY,20100414,194200,93.00,93.00,92.98,92.99
USDJPY,20100414,194300,92.98,92.99,92.98,92.99
USDJPY,20100414,194400,92.99,93.00,92.99,93.00
USDJPY,20100414,194500,93.00,93.02,93.00,93.02
USDJPY,20100414,194600,93.02,93.02,93.02,93.02
USDJPY,20100414,194700,93.02,93.02,93.02,93.02
USDJPY,20100414,194800,93.02,93.02,93.02,93.02
USDJPY,20100414,194900,93.02,93.02,93.02,93.02
USDJPY,20100414,195000,93.02,93.02,93.01,93.01
USDJPY,20100414,195100,93.01,93.01,93.01,93.01
USDJPY,20100414,195200,93.01,93.01,93.00,93.01
USDJPY,20100414,195300,93.00,93.00,92.99,93.00
USDJPY,20100414,195400,92.99,93.00,92.99,92.99
USDJPY,20100414,195500,93.00,93.00,92.99,92.99
USDJPY,20100414,195600,93.00,93.03,93.00,93.03
USDJPY,20100414,195700,93.02,93.02,93.02,93.02
USDJPY,20100414,195800,93.02,93.02,93.02,93.02
USDJPY,20100414,195900,93.02,93.03,93.02,93.03
USDJPY,20100414,200000,93.02,93.02,93.01,93.01
USDJPY,20100414,200100,93.01,93.06,93.00,93.05
USDJPY,20100414,200200,93.04,93.04,93.04,93.04
USDJPY,20100414,200300,93.04,93.06,93.04,93.06
USDJPY,20100414,200400,93.05,93.08,93.05,93.08
USDJPY,20100414,200500,93.07,93.09,93.07,93.08
USDJPY,20100414,200600,93.08,93.08,93.08,93.08
USDJPY,20100414,200700,93.07,93.07,93.06,93.06
USDJPY,20100414,200800,93.06,93.06,93.06,93.06
USDJPY,20100414,200900,93.06,93.06,93.05,93.05
USDJPY,20100414,201000,93.05,93.06,93.04,93.04
USDJPY,20100414,201100,93.04,93.05,93.04,93.04
USDJPY,20100414,201200,93.05,93.05,93.04,93.05
USDJPY,20100414,201300,93.04,93.04,93.02,93.02
USDJPY,20100414,201400,93.02,93.02,93.01,93.02
USDJPY,20100414,201500,93.02,93.03,93.02,93.03
USDJPY,20100414,201600,93.03,93.03,93.02,93.03
USDJPY,20100414,201700,93.02,93.05,93.02,93.05
USDJPY,20100414,201800,93.05,93.06,93.05,93.06
USDJPY,20100414,201900,93.06,93.06,93.06,93.06
USDJPY,20100414,202000,93.05,93.07,93.05,93.06
USDJPY,20100414,202100,93.07,93.08,93.07,93.08
USDJPY,20100414,202200,93.07,93.07,93.06,93.06
USDJPY,20100414,202300,93.06,93.07,93.06,93.06
USDJPY,20100414,202400,93.06,93.06,93.06,93.06
USDJPY,20100414,202500,93.06,93.06,93.06,93.06
USDJPY,20100414,202600,93.06,93.07,93.06,93.07
USDJPY,20100414,202700,93.06,93.06,93.06,93.06
USDJPY,20100414,202800,93.06,93.07,93.06,93.07
USDJPY,20100414,202900,93.06,93.07,93.06,93.07
USDJPY,20100414,203000,93.07,93.07,93.06,93.07
USDJPY,20100414,203100,93.07,93.09,93.07,93.08
USDJPY,20100414,203200,93.09,93.09,93.08,93.09
USDJPY,20100414,203300,93.09,93.10,93.09,93.10
USDJPY,20100414,203400,93.10,93.10,93.09,93.10
USDJPY,20100414,203500,93.10,93.10,93.10,93.10
USDJPY,20100414,203600,93.09,93.10,93.09,93.10
USDJPY,20100414,203700,93.10,93.10,93.09,93.09
USDJPY,20100414,203800,93.09,93.09,93.09,93.09
USDJPY,20100414,203900,93.09,93.09,93.07,93.08
USDJPY,20100414,204000,93.08,93.08,93.06,93.06
USDJPY,20100414,204100,93.07,93.08,93.07,93.08
USDJPY,20100414,204200,93.08,93.10,93.08,93.08
USDJPY,20100414,204300,93.09,93.10,93.09,93.09
USDJPY,20100414,204400,93.10,93.11,93.09,93.10
USDJPY,20100414,204500,93.10,93.10,93.10,93.10
USDJPY,20100414,204600,93.10,93.10,93.09,93.09
USDJPY,20100414,204700,93.09,93.09,93.06,93.06
USDJPY,20100414,204800,93.06,93.07,93.06,93.07
USDJPY,20100414,204900,93.08,93.09,93.08,93.08
USDJPY,20100414,205000,93.08,93.08,93.08,93.08
USDJPY,20100414,205100,93.08,93.10,93.08,93.10
USDJPY,20100414,205200,93.10,93.11,93.10,93.10
USDJPY,20100414,205300,93.10,93.10,93.09,93.09
USDJPY,20100414,205400,93.09,93.10,93.09,93.10
USDJPY,20100414,205500,93.11,93.11,93.10,93.10
USDJPY,20100414,205600,93.10,93.10,93.09,93.10
USDJPY,20100414,205700,93.10,93.11,93.10,93.11
USDJPY,20100414,205800,93.12,93.14,93.12,93.13
USDJPY,20100414,205900,93.12,93.12,93.11,93.11
USDJPY,20100414,210000,93.11,93.11,93.11,93.11
USDJPY,20100414,210100,93.11,93.11,93.11,93.11
USDJPY,20100414,210200,93.11,93.14,93.11,93.14
USDJPY,20100414,210300,93.14,93.14,93.14,93.14
USDJPY,20100414,210400,93.15,93.16,93.14,93.16
USDJPY,20100414,210500,93.16,93.17,93.16,93.17
USDJPY,20100414,210600,93.17,93.18,93.17,93.17
USDJPY,20100414,210700,93.18,93.18,93.17,93.18
USDJPY,20100414,210800,93.18,93.18,93.17,93.17
USDJPY,20100414,210900,93.17,93.17,93.15,93.16
USDJPY,20100414,211000,93.17,93.17,93.17,93.17
USDJPY,20100414,211100,93.17,93.17,93.17,93.17
USDJPY,20100414,211200,93.17,93.17,93.16,93.16
USDJPY,20100414,211300,93.17,93.17,93.16,93.17
USDJPY,20100414,211400,93.17,93.17,93.16,93.16
USDJPY,20100414,211500,93.16,93.16,93.16,93.16
USDJPY,20100414,211600,93.16,93.17,93.16,93.17
USDJPY,20100414,211700,93.18,93.18,93.18,93.18
USDJPY,20100414,211800,93.18,93.19,93.18,93.19
USDJPY,20100414,211900,93.19,93.19,93.18,93.18
USDJPY,20100414,212000,93.18,93.18,93.17,93.17
USDJPY,20100414,212100,93.17,93.17,93.16,93.17
USDJPY,20100414,212200,93.17,93.17,93.16,93.16
USDJPY,20100414,212300,93.16,93.19,93.16,93.19
USDJPY,20100414,212400,93.18,93.18,93.17,93.18
USDJPY,20100414,212500,93.18,93.18,93.18,93.18
USDJPY,20100414,212600,93.17,93.17,93.16,93.16
USDJPY,20100414,212700,93.15,93.15,93.15,93.15
USDJPY,20100414,212800,93.14,93.14,93.12,93.12
USDJPY,20100414,212900,93.13,93.13,93.13,93.13
USDJPY,20100414,213000,93.14,93.14,93.13,93.14
USDJPY,20100414,213100,93.14,93.15,93.14,93.14
USDJPY,20100414,213200,93.14,93.14,93.14,93.14
USDJPY,20100414,213300,93.14,93.14,93.14,93.14
USDJPY,20100414,213400,93.14,93.15,93.14,93.14
USDJPY,20100414,213500,93.14,93.15,93.14,93.15
USDJPY,20100414,213600,93.15,93.15,93.15,93.15
USDJPY,20100414,213700,93.15,93.16,93.15,93.16
USDJPY,20100414,213800,93.16,93.17,93.16,93.17
USDJPY,20100414,213900,93.17,93.17,93.17,93.17
USDJPY,20100414,214000,93.17,93.17,93.16,93.16
USDJPY,20100414,214100,93.16,93.16,93.16,93.16
USDJPY,20100414,214200,93.16,93.17,93.16,93.17
USDJPY,20100414,214300,93.17,93.17,93.17,93.17
USDJPY,20100414,214400,93.16,93.17,93.16,93.16
USDJPY,20100414,214500,93.16,93.16,93.16,93.16
USDJPY,20100414,214600,93.16,93.17,93.16,93.17
USDJPY,20100414,214700,93.16,93.18,93.16,93.18
USDJPY,20100414,214800,93.18,93.18,93.17,93.17
USDJPY,20100414,214900,93.17,93.18,93.17,93.18
USDJPY,20100414,215000,93.18,93.18,93.18,93.18
USDJPY,20100414,215100,93.18,93.18,93.17,93.18
USDJPY,20100414,215200,93.18,93.18,93.17,93.17
USDJPY,20100414,215300,93.18,93.18,93.16,93.16
USDJPY,20100414,215400,93.17,93.17,93.17,93.17
USDJPY,20100414,215500,93.17,93.17,93.17,93.17
USDJPY,20100414,215600,93.17,93.17,93.17,93.17
USDJPY,20100414,215700,93.17,93.17,93.16,93.17
USDJPY,20100414,215800,93.17,93.17,93.17,93.17
USDJPY,20100414,215900,93.17,93.17,93.17,93.17
USDJPY,20100414,220000,93.17,93.18,93.17,93.17
USDJPY,20100414,220100,93.16,93.17,93.16,93.17
USDJPY,20100414,220200,93.17,93.17,93.17,93.17
USDJPY,20100414,220300,93.17,93.17,93.16,93.17
USDJPY,20100414,220400,93.17,93.17,93.17,93.17
USDJPY,20100414,220500,93.15,93.17,93.15,93.16
USDJPY,20100414,220600,93.15,93.16,93.15,93.16
USDJPY,20100414,220700,93.16,93.16,93.16,93.16
USDJPY,20100414,220800,93.17,93.17,93.17,93.17
USDJPY,20100414,220900,93.17,93.19,93.17,93.18
USDJPY,20100414,221000,93.19,93.19,93.18,93.18
USDJPY,20100414,221100,93.17,93.18,93.17,93.18
USDJPY,20100414,221200,93.18,93.18,93.17,93.17
USDJPY,20100414,221300,93.17,93.17,93.16,93.16
USDJPY,20100414,221400,93.17,93.17,93.16,93.16
USDJPY,20100414,221500,93.16,93.17,93.16,93.17
USDJPY,20100414,221600,93.18,93.19,93.18,93.19
USDJPY,20100414,221700,93.19,93.20,93.19,93.20
USDJPY,20100414,221800,93.20,93.20,93.20,93.20
USDJPY,20100414,221900,93.20,93.20,93.20,93.20
USDJPY,20100414,222000,93.20,93.20,93.20,93.20
USDJPY,20100414,222100,93.20,93.20,93.19,93.19
USDJPY,20100414,222200,93.19,93.19,93.19,93.19
USDJPY,20100414,222300,93.19,93.19,93.17,93.17
USDJPY,20100414,222400,93.17,93.18,93.17,93.18
USDJPY,20100414,222500,93.17,93.18,93.17,93.18
USDJPY,20100414,222600,93.17,93.19,93.17,93.19
USDJPY,20100414,222700,93.19,93.19,93.19,93.19
USDJPY,20100414,222800,93.19,93.20,93.19,93.20
USDJPY,20100414,222900,93.20,93.20,93.20,93.20
USDJPY,20100414,223000,93.19,93.20,93.19,93.20
USDJPY,20100414,223100,93.20,93.20,93.20,93.20
USDJPY,20100414,223200,93.19,93.20,93.19,93.20
USDJPY,20100414,223300,93.20,93.20,93.20,93.20
USDJPY,20100414,223400,93.20,93.20,93.19,93.20
USDJPY,20100414,223500,93.20,93.21,93.20,93.20
USDJPY,20100414,223600,93.20,93.20,93.20,93.20
USDJPY,20100414,223700,93.21,93.21,93.20,93.20
USDJPY,20100414,223800,93.20,93.20,93.20,93.20
USDJPY,20100414,223900,93.20,93.20,93.20,93.20
USDJPY,20100414,224000,93.21,93.21,93.20,93.21
USDJPY,20100414,224100,93.22,93.22,93.22,93.22
USDJPY,20100414,224200,93.22,93.23,93.22,93.22
USDJPY,20100414,224300,93.23,93.23,93.22,93.23
USDJPY,20100414,224400,93.23,93.23,93.23,93.23
USDJPY,20100414,224500,93.22,93.23,93.22,93.22
USDJPY,20100414,224600,93.22,93.23,93.22,93.23
USDJPY,20100414,224700,93.23,93.24,93.23,93.24
USDJPY,20100414,224800,93.24,93.25,93.24,93.24
USDJPY,20100414,224900,93.24,93.25,93.24,93.25
USDJPY,20100414,225000,93.25,93.26,93.24,93.24
USDJPY,20100414,225100,93.24,93.24,93.24,93.24
USDJPY,20100414,225200,93.24,93.24,93.24,93.24
USDJPY,20100414,225300,93.23,93.23,93.22,93.23
USDJPY,20100414,225400,93.24,93.24,93.23,93.23
USDJPY,20100414,225500,93.23,93.23,93.23,93.23
USDJPY,20100414,225600,93.23,93.23,93.23,93.23
USDJPY,20100414,225700,93.22,93.23,93.22,93.23
USDJPY,20100414,225800,93.23,93.23,93.23,93.23
USDJPY,20100414,225900,93.23,93.23,93.20,93.20
USDJPY,20100414,230000,93.21,93.22,93.20,93.21
USDJPY,20100414,230100,93.20,93.23,93.20,93.23
USDJPY,20100414,230200,93.23,93.23,93.23,93.23
USDJPY,20100414,230300,93.22,93.23,93.22,93.23
USDJPY,20100414,230400,93.23,93.23,93.23,93.23
USDJPY,20100414,230500,93.22,93.22,93.22,93.22
USDJPY,20100414,230600,93.22,93.23,93.22,93.23
USDJPY,20100414,230700,93.22,93.23,93.22,93.22
USDJPY,20100414,230800,93.23,93.23,93.23,93.23
USDJPY,20100414,230900,93.23,93.23,93.22,93.22
USDJPY,20100414,231000,93.23,93.23,93.22,93.23
USDJPY,20100414,231100,93.22,93.22,93.19,93.20
USDJPY,20100414,231200,93.19,93.20,93.18,93.20
USDJPY,20100414,231300,93.19,93.21,93.19,93.21
USDJPY,20100414,231400,93.21,93.22,93.21,93.21
USDJPY,20100414,231500,93.20,93.21,93.20,93.21
USDJPY,20100414,231600,93.21,93.21,93.21,93.21
USDJPY,20100414,231700,93.21,93.21,93.21,93.21
USDJPY,20100414,231800,93.21,93.22,93.21,93.21
USDJPY,20100414,231900,93.22,93.22,93.21,93.21
USDJPY,20100414,232000,93.21,93.21,93.21,93.21
USDJPY,20100414,232100,93.20,93.21,93.20,93.21
USDJPY,20100414,232200,93.21,93.21,93.21,93.21
USDJPY,20100414,232300,93.21,93.22,93.21,93.22
USDJPY,20100414,232400,93.22,93.22,93.22,93.22
USDJPY,20100414,232500,93.22,93.22,93.22,93.22
USDJPY,20100414,232600,93.22,93.22,93.21,93.21
USDJPY,20100414,232700,93.21,93.21,93.21,93.21
USDJPY,20100414,232800,93.21,93.21,93.21,93.21
USDJPY,20100414,232900,93.22,93.22,93.21,93.21
USDJPY,20100414,233000,93.21,93.22,93.21,93.21
USDJPY,20100414,233100,93.21,93.21,93.21,93.21
USDJPY,20100414,233200,93.21,93.21,93.20,93.20
USDJPY,20100414,233300,93.21,93.21,93.21,93.21
USDJPY,20100414,233400,93.21,93.21,93.20,93.20
USDJPY,20100414,233500,93.19,93.21,93.19,93.21
USDJPY,20100414,233600,93.21,93.21,93.20,93.21
USDJPY,20100414,233700,93.20,93.21,93.20,93.21
USDJPY,20100414,233800,93.20,93.21,93.20,93.21
USDJPY,20100414,233900,93.21,93.21,93.20,93.21
USDJPY,20100414,234000,93.21,93.22,93.21,93.21
USDJPY,20100414,234100,93.21,93.22,93.21,93.22
USDJPY,20100414,234200,93.23,93.23,93.22,93.23
USDJPY,20100414,234300,93.23,93.23,93.23,93.23
USDJPY,20100414,234400,93.23,93.23,93.22,93.22
USDJPY,20100414,234500,93.22,93.22,93.22,93.22
USDJPY,20100414,234600,93.22,93.22,93.22,93.22
USDJPY,20100414,234700,93.21,93.21,93.19,93.20
USDJPY,20100414,234800,93.21,93.22,93.21,93.21
USDJPY,20100414,234900,93.21,93.22,93.21,93.22
USDJPY,20100414,235000,93.21,93.21,93.21,93.21
USDJPY,20100414,235100,93.20,93.20,93.19,93.19
USDJPY,20100414,235200,93.19,93.19,93.19,93.19
USDJPY,20100414,235300,93.19,93.19,93.19,93.19
USDJPY,20100414,235400,93.19,93.20,93.19,93.20
USDJPY,20100414,235500,93.20,93.21,93.20,93.21
USDJPY,20100414,235600,93.22,93.23,93.22,93.23
USDJPY,20100414,235700,93.23,93.23,93.23,93.23
USDJPY,20100414,235800,93.24,93.24,93.23,93.23
USDJPY,20100414,235900,93.23,93.24,93.23,93.24
USDJPY,20100415,000000,93.25,93.26,93.24,93.25
EURGBP,20100414,000100,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,000200,0.8850,0.8851,0.8850,0.8851
EURGBP,20100414,000300,0.8850,0.8850,0.8849,0.8850
EURGBP,20100414,000400,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,000500,0.8849,0.8849,0.8849,0.8849
EURGBP,20100414,000600,0.8849,0.8850,0.8848,0.8850
EURGBP,20100414,000700,0.8849,0.8850,0.8848,0.8849
EURGBP,20100414,000800,0.8848,0.8848,0.8848,0.8848
EURGBP,20100414,000900,0.8849,0.8851,0.8849,0.8851
EURGBP,20100414,001000,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,001100,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,001200,0.8850,0.8851,0.8850,0.8850
EURGBP,20100414,001300,0.8849,0.8850,0.8849,0.8850
EURGBP,20100414,001400,0.8849,0.8849,0.8848,0.8848
EURGBP,20100414,001500,0.8849,0.8849,0.8848,0.8849
EURGBP,20100414,001600,0.8850,0.8850,0.8849,0.8850
EURGBP,20100414,001700,0.8849,0.8851,0.8849,0.8851
EURGBP,20100414,001800,0.8852,0.8852,0.8852,0.8852
EURGBP,20100414,001900,0.8851,0.8852,0.8851,0.8851
EURGBP,20100414,002000,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,002100,0.8851,0.8851,0.8850,0.8850
EURGBP,20100414,002200,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,002300,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,002400,0.8851,0.8852,0.8851,0.8852
EURGBP,20100414,002500,0.8851,0.8852,0.8851,0.8851
EURGBP,20100414,002600,0.8851,0.8851,0.8850,0.8851
EURGBP,20100414,002700,0.8850,0.8851,0.8850,0.8851
EURGBP,20100414,002800,0.8850,0.8851,0.8850,0.8850
EURGBP,20100414,002900,0.8851,0.8851,0.8850,0.8850
EURGBP,20100414,003000,0.8850,0.8850,0.8849,0.8850
EURGBP,20100414,003100,0.8849,0.8850,0.8849,0.8850
EURGBP,20100414,003200,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,003300,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,003400,0.8849,0.8849,0.8848,0.8848
EURGBP,20100414,003500,0.8848,0.8848,0.8848,0.8848
EURGBP,20100414,003600,0.8849,0.8850,0.8849,0.8849
EURGBP,20100414,003700,0.8849,0.8849,0.8849,0.8849
EURGBP,20100414,003800,0.8849,0.8849,0.8849,0.8849
EURGBP,20100414,003900,0.8849,0.8849,0.8849,0.8849
EURGBP,20100414,004000,0.8848,0.8849,0.8848,0.8848
EURGBP,20100414,004100,0.8847,0.8848,0.8847,0.8848
EURGBP,20100414,004200,0.8848,0.8848,0.8848,0.8848
EURGBP,20100414,004300,0.8847,0.8847,0.8847,0.8847
EURGBP,20100414,004400,0.8847,0.8847,0.8847,0.8847
EURGBP,20100414,004500,0.8848,0.8848,0.8847,0.8847
EURGBP,20100414,004600,0.8848,0.8849,0.8848,0.8849
EURGBP,20100414,004700,0.8848,0.8849,0.8847,0.8848
EURGBP,20100414,004800,0.8848,0.8849,0.8848,0.8849
EURGBP,20100414,004900,0.8848,0.8849,0.8848,0.8849
EURGBP,20100414,005000,0.8849,0.8849,0.8848,0.8848
EURGBP,20100414,005100,0.8848,0.8848,0.8848,0.8848
EURGBP,20100414,005200,0.8847,0.8848,0.8847,0.8847
EURGBP,20100414,005300,0.8848,0.8848,0.8847,0.8848
EURGBP,20100414,005400,0.8849,0.8849,0.8848,0.8848
EURGBP,20100414,005500,0.8848,0.8848,0.8848,0.8848
EURGBP,20100414,005600,0.8847,0.8847,0.8847,0.8847
EURGBP,20100414,005700,0.8848,0.8849,0.8848,0.8849
EURGBP,20100414,005800,0.8848,0.8848,0.8847,0.8848
EURGBP,20100414,005900,0.8849,0.8850,0.8849,0.8850
EURGBP,20100414,010000,0.8849,0.8849,0.8845,0.8845
EURGBP,20100414,010100,0.8846,0.8847,0.8846,0.8846
EURGBP,20100414,010200,0.8847,0.8847,0.8846,0.8846
EURGBP,20100414,010300,0.8846,0.8846,0.8845,0.8845
EURGBP,20100414,010400,0.8845,0.8845,0.8845,0.8845
EURGBP,20100414,010500,0.8846,0.8846,0.8846,0.8846
EURGBP,20100414,010600,0.8846,0.8846,0.8846,0.8846
EURGBP,20100414,010700,0.8846,0.8846,0.8845,0.8845
EURGBP,20100414,010800,0.8846,0.8846,0.8845,0.8845
EURGBP,20100414,010900,0.8845,0.8845,0.8845,0.8845
EURGBP,20100414,011000,0.8845,0.8845,0.8844,0.8844
EURGBP,20100414,011100,0.8845,0.8845,0.8845,0.8845
EURGBP,20100414,011200,0.8845,0.8846,0.8845,0.8846
EURGBP,20100414,011300,0.8847,0.8847,0.8846,0.8847
EURGBP,20100414,011400,0.8846,0.8847,0.8846,0.8847
EURGBP,20100414,011500,0.8847,0.8847,0.8846,0.8846
EURGBP,20100414,011600,0.8846,0.8846,0.8846,0.8846
EURGBP,20100414,011700,0.8845,0.8846,0.8845,0.8845
EURGBP,20100414,011800,0.8846,0.8846,0.8845,0.8845
EURGBP,20100414,011900,0.8844,0.8844,0.8843,0.8843
EURGBP,20100414,012000,0.8844,0.8844,0.8843,0.8844
EURGBP,20100414,012100,0.8843,0.8844,0.8843,0.8844
EURGBP,20100414,012200,0.8844,0.8844,0.8844,0.8844
EURGBP,20100414,012300,0.8844,0.8844,0.8843,0.8843
EURGBP,20100414,012400,0.8843,0.8843,0.8843,0.8843
EURGBP,20100414,012500,0.8843,0.8843,0.8843,0.8843
EURGBP,20100414,012600,0.8842,0.8843,0.8842,0.8843
EURGBP,20100414,012700,0.8842,0.8842,0.8842,0.8842
EURGBP,20100414,012800,0.8843,0.8843,0.8843,0.8843
EURGBP,20100414,012900,0.8843,0.8843,0.8842,0.8843
EURGBP,20100414,013000,0.8844,0.8844,0.8843,0.8843
EURGBP,20100414,013100,0.8842,0.8842,0.8841,0.8842
EURGBP,20100414,013200,0.8843,0.8843,0.8843,0.8843
EURGBP,20100414,013300,0.8843,0.8843,0.8843,0.8843
EURGBP,20100414,013400,0.8843,0.8843,0.8843,0.8843
EURGBP,20100414,013500,0.8844,0.8844,0.8844,0.8844
EURGBP,20100414,013600,0.8844,0.8845,0.8844,0.8845
EURGBP,20100414,013700,0.8845,0.8846,0.8845,0.8846
EURGBP,20100414,013800,0.8847,0.8847,0.8846,0.8847
EURGBP,20100414,013900,0.8846,0.8846,0.8846,0.8846
EURGBP,20100414,014000,0.8846,0.8846,0.8846,0.8846
EURGBP,20100414,014100,0.8847,0.8849,0.8847,0.8848
EURGBP,20100414,014200,0.8849,0.8849,0.8849,0.8849
EURGBP,20100414,014300,0.8848,0.8848,0.8848,0.8848
EURGBP,20100414,014400,0.8848,0.8848,0.8847,0.8848
EURGBP,20100414,014500,0.8848,0.8848,0.8848,0.8848
EURGBP,20100414,014600,0.8848,0.8848,0.8848,0.8848
EURGBP,20100414,014700,0.8849,0.8849,0.8848,0.8848
EURGBP,20100414,014800,0.8848,0.8848,0.8848,0.8848
EURGBP,20100414,014900,0.8849,0.8849,0.8849,0.8849
EURGBP,20100414,015000,0.8848,0.8849,0.8848,0.8849
EURGBP,20100414,015100,0.8849,0.8849,0.8849,0.8849
EURGBP,20100414,015200,0.8848,0.8849,0.8848,0.8849
EURGBP,20100414,015300,0.8850,0.8850,0.8849,0.8850
EURGBP,20100414,015400,0.8850,0.8850,0.8849,0.8850
EURGBP,20100414,015500,0.8849,0.8850,0.8849,0.8850
EURGBP,20100414,015600,0.8849,0.8850,0.8849,0.8850
EURGBP,20100414,015700,0.8850,0.8850,0.8849,0.8850
EURGBP,20100414,015800,0.8849,0.8851,0.8849,0.8851
EURGBP,20100414,015900,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,020000,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,020100,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,020200,0.8851,0.8851,0.8850,0.8850
EURGBP,20100414,020300,0.8849,0.8849,0.8848,0.8849
EURGBP,20100414,020400,0.8848,0.8848,0.8846,0.8847
EURGBP,20100414,020500,0.8846,0.8848,0.8846,0.8848
EURGBP,20100414,020600,0.8848,0.8848,0.8847,0.8848
EURGBP,20100414,020700,0.8849,0.8849,0.8849,0.8849
EURGBP,20100414,020800,0.8849,0.8849,0.8847,0.8848
EURGBP,20100414,020900,0.8848,0.8848,0.8847,0.8847
EURGBP,20100414,021000,0.8848,0.8848,0.8846,0.8846
EURGBP,20100414,021100,0.8847,0.8848,0.8847,0.8847
EURGBP,20100414,021200,0.8846,0.8847,0.8845,0.8845
EURGBP,20100414,021300,0.8845,0.8846,0.8844,0.8845
EURGBP,20100414,021400,0.8846,0.8846,0.8845,0.8845
EURGBP,20100414,021500,0.8844,0.8844,0.8843,0.8844
EURGBP,20100414,021600,0.8843,0.8843,0.8837,0.8838
EURGBP,20100414,021700,0.8839,0.8840,0.8838,0.8840
EURGBP,20100414,021800,0.8841,0.8847,0.8840,0.8847
EURGBP,20100414,021900,0.8846,0.8846,0.8844,0.8845
EURGBP,20100414,022000,0.8844,0.8846,0.8844,0.8845
EURGBP,20100414,022100,0.8846,0.8848,0.8846,0.8848
EURGBP,20100414,022200,0.8847,0.8849,0.8846,0.8849
EURGBP,20100414,022300,0.8850,0.8850,0.8849,0.8850
EURGBP,20100414,022400,0.8849,0.8850,0.8849,0.8849
EURGBP,20100414,022500,0.8848,0.8848,0.8844,0.8845
EURGBP,20100414,022600,0.8844,0.8848,0.8844,0.8848
EURGBP,20100414,022700,0.8847,0.8848,0.8847,0.8847
EURGBP,20100414,022800,0.8848,0.8850,0.8847,0.8847
EURGBP,20100414,022900,0.8848,0.8849,0.8847,0.8847
EURGBP,20100414,023000,0.8846,0.8847,0.8846,0.8847
EURGBP,20100414,023100,0.8846,0.8848,0.8846,0.8848
EURGBP,20100414,023200,0.8847,0.8847,0.8847,0.8847
EURGBP,20100414,023300,0.8848,0.8848,0.8848,0.8848
EURGBP,20100414,023400,0.8849,0.8849,0.8848,0.8848
EURGBP,20100414,023500,0.8849,0.8849,0.8848,0.8849
EURGBP,20100414,023600,0.8849,0.8849,0.8849,0.8849
EURGBP,20100414,023700,0.8850,0.8850,0.8849,0.8849
EURGBP,20100414,023800,0.8849,0.8849,0.8849,0.8849
EURGBP,20100414,023900,0.8848,0.8850,0.8848,0.8850
EURGBP,20100414,024000,0.8849,0.8850,0.8849,0.8850
EURGBP,20100414,024100,0.8849,0.8851,0.8849,0.8851
EURGBP,20100414,024200,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,024300,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,024400,0.8850,0.8850,0.8849,0.8850
EURGBP,20100414,024500,0.8849,0.8850,0.8849,0.8850
EURGBP,20100414,024600,0.8850,0.8851,0.8850,0.8850
EURGBP,20100414,024700,0.8849,0.8849,0.8848,0.8848
EURGBP,20100414,024800,0.8848,0.8848,0.8847,0.8847
EURGBP,20100414,024900,0.8848,0.8849,0.8848,0.8848
EURGBP,20100414,025000,0.8848,0.8848,0.8848,0.8848
EURGBP,20100414,025100,0.8848,0.8848,0.8848,0.8848
EURGBP,20100414,025200,0.8849,0.8849,0.8848,0.8849
EURGBP,20100414,025300,0.8849,0.8849,0.8848,0.8849
EURGBP,20100414,025400,0.8848,0.8849,0.8848,0.8849
EURGBP,20100414,025500,0.8848,0.8849,0.8847,0.8848
EURGBP,20100414,025600,0.8847,0.8847,0.8845,0.8845
EURGBP,20100414,025700,0.8846,0.8846,0.8845,0.8845
EURGBP,20100414,025800,0.8846,0.8847,0.8846,0.8847
EURGBP,20100414,025900,0.8846,0.8847,0.8846,0.8847
EURGBP,20100414,030000,0.8846,0.8847,0.8846,0.8847
EURGBP,20100414,030100,0.8846,0.8847,0.8846,0.8847
EURGBP,20100414,030200,0.8846,0.8848,0.8846,0.8848
EURGBP,20100414,030300,0.8848,0.8848,0.8848,0.8848
EURGBP,20100414,030400,0.8848,0.8848,0.8848,0.8848
EURGBP,20100414,030500,0.8849,0.8849,0.8848,0.8848
EURGBP,20100414,030600,0.8849,0.8850,0.8849,0.8850
EURGBP,20100414,030700,0.8849,0.8850,0.8848,0.8850
EURGBP,20100414,030800,0.8849,0.8850,0.8849,0.8850
EURGBP,20100414,030900,0.8849,0.8850,0.8849,0.8850
EURGBP,20100414,031000,0.8849,0.8850,0.8849,0.8849
EURGBP,20100414,031100,0.8850,0.8850,0.8849,0.8850
EURGBP,20100414,031200,0.8849,0.8850,0.8849,0.8850
EURGBP,20100414,031300,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,031400,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,031500,0.8850,0.8853,0.8850,0.8853
EURGBP,20100414,031600,0.8852,0.8853,0.8852,0.8853
EURGBP,20100414,031700,0.8852,0.8854,0.8852,0.8854
EURGBP,20100414,031800,0.8853,0.8854,0.8853,0.8854
EURGBP,20100414,031900,0.8855,0.8855,0.8854,0.8854
EURGBP,20100414,032000,0.8854,0.8854,0.8854,0.8854
EURGBP,20100414,032100,0.8854,0.8854,0.8854,0.8854
EURGBP,20100414,032200,0.8853,0.8854,0.8853,0.8854
EURGBP,20100414,032300,0.8853,0.8853,0.8852,0.8852
EURGBP,20100414,032400,0.8853,0.8855,0.8853,0.8855
EURGBP,20100414,032500,0.8854,0.8855,0.8854,0.8854
EURGBP,20100414,032600,0.8853,0.8853,0.8852,0.8853
EURGBP,20100414,032700,0.8853,0.8854,0.8853,0.8853
EURGBP,20100414,032800,0.8854,0.8854,0.8853,0.8854
EURGBP,20100414,032900,0.8853,0.8855,0.8853,0.8854
EURGBP,20100414,033000,0.8853,0.8854,0.8852,0.8853
EURGBP,20100414,033100,0.8852,0.8853,0.8852,0.8853
EURGBP,20100414,033200,0.8854,0.8854,0.8852,0.8853
EURGBP,20100414,033300,0.8852,0.8853,0.8852,0.8852
EURGBP,20100414,033400,0.8853,0.8853,0.8852,0.8852
EURGBP,20100414,033500,0.8852,0.8852,0.8851,0.8852
EURGBP,20100414,033600,0.8851,0.8852,0.8851,0.8852
EURGBP,20100414,033700,0.8852,0.8853,0.8852,0.8852
EURGBP,20100414,033800,0.8852,0.8852,0.8852,0.8852
EURGBP,20100414,033900,0.8852,0.8852,0.8852,0.8852
EURGBP,20100414,034000,0.8853,0.8853,0.8852,0.8852
EURGBP,20100414,034100,0.8853,0.8854,0.8852,0.8854
EURGBP,20100414,034200,0.8854,0.8854,0.8853,0.8853
EURGBP,20100414,034300,0.8853,0.8853,0.8853,0.8853
EURGBP,20100414,034400,0.8852,0.8852,0.8852,0.8852
EURGBP,20100414,034500,0.8852,0.8852,0.8852,0.8852
EURGBP,20100414,034600,0.8852,0.8853,0.8852,0.8852
EURGBP,20100414,034700,0.8853,0.8853,0.8853,0.8853
EURGBP,20100414,034800,0.8853,0.8853,0.8852,0.8853
EURGBP,20100414,034900,0.8854,0.8854,0.8853,0.8853
EURGBP,20100414,035000,0.8853,0.8854,0.8853,0.8854
EURGBP,20100414,035100,0.8853,0.8854,0.8853,0.8853
EURGBP,20100414,035200,0.8854,0.8854,0.8853,0.8853
EURGBP,20100414,035300,0.8854,0.8854,0.8853,0.8854
EURGBP,20100414,035400,0.8853,0.8855,0.8853,0.8854
EURGBP,20100414,035500,0.8853,0.8853,0.8852,0.8852
EURGBP,20100414,035600,0.8853,0.8855,0.8853,0.8855
EURGBP,20100414,035700,0.8854,0.8855,0.8854,0.8854
EURGBP,20100414,035800,0.8853,0.8854,0.8853,0.8854
EURGBP,20100414,035900,0.8853,0.8854,0.8853,0.8854
EURGBP,20100414,040000,0.8855,0.8855,0.8854,0.8854
EURGBP,20100414,040100,0.8854,0.8854,0.8853,0.8853
EURGBP,20100414,040200,0.8854,0.8854,0.8853,0.8854
EURGBP,20100414,040300,0.8855,0.8855,0.8853,0.8854
EURGBP,20100414,040400,0.8854,0.8854,0.8854,0.8854
EURGBP,20100414,040500,0.8855,0.8855,0.8854,0.8854
EURGBP,20100414,040600,0.8854,0.8854,0.8854,0.8854
EURGBP,20100414,040700,0.8855,0.8855,0.8854,0.8855
EURGBP,20100414,040800,0.8854,0.8855,0.8854,0.8854
EURGBP,20100414,040900,0.8855,0.8855,0.8855,0.8855
EURGBP,20100414,041000,0.8855,0.8855,0.8854,0.8855
EURGBP,20100414,041100,0.8855,0.8855,0.8854,0.8855
EURGBP,20100414,041200,0.8856,0.8856,0.8855,0.8855
EURGBP,20100414,041300,0.8855,0.8855,0.8855,0.8855
EURGBP,20100414,041400,0.8856,0.8856,0.8855,0.8855
EURGBP,20100414,041500,0.8855,0.8855,0.8855,0.8855
EURGBP,20100414,041600,0.8854,0.8855,0.8854,0.8855
EURGBP,20100414,041700,0.8855,0.8856,0.8855,0.8856
EURGBP,20100414,041800,0.8855,0.8856,0.8855,0.8856
EURGBP,20100414,041900,0.8855,0.8856,0.8855,0.8855
EURGBP,20100414,042000,0.8856,0.8856,0.8855,0.8856
EURGBP,20100414,042100,0.8856,0.8856,0.8855,0.8856
EURGBP,20100414,042200,0.8855,0.8856,0.8855,0.8855
EURGBP,20100414,042300,0.8856,0.8856,0.8853,0.8853
EURGBP,20100414,042400,0.8853,0.8854,0.8853,0.8854
EURGBP,20100414,042500,0.8854,0.8854,0.8853,0.8853
EURGBP,20100414,042600,0.8854,0.8854,0.8853,0.8853
EURGBP,20100414,042700,0.8854,0.8854,0.8853,0.8854
EURGBP,20100414,042800,0.8853,0.8854,0.8853,0.8854
EURGBP,20100414,042900,0.8854,0.8855,0.8854,0.8854
EURGBP,20100414,043000,0.8853,0.8853,0.8853,0.8853
EURGBP,20100414,043100,0.8853,0.8853,0.8852,0.8852
EURGBP,20100414,043200,0.8853,0.8853,0.8852,0.8852
EURGBP,20100414,043300,0.8853,0.8853,0.8853,0.8853
EURGBP,20100414,043400,0.8853,0.8853,0.8852,0.8852
EURGBP,20100414,043500,0.8852,0.8853,0.8852,0.8853
EURGBP,20100414,043600,0.8852,0.8853,0.8852,0.8853
EURGBP,20100414,043700,0.8852,0.8852,0.8851,0.8852
EURGBP,20100414,043800,0.8852,0.8852,0.8851,0.8852
EURGBP,20100414,043900,0.8853,0.8853,0.8852,0.8852
EURGBP,20100414,044000,0.8851,0.8852,0.8851,0.8852
EURGBP,20100414,044100,0.8851,0.8852,0.8851,0.8851
EURGBP,20100414,044200,0.8851,0.8851,0.8850,0.8850
EURGBP,20100414,044300,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,044400,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,044500,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,044600,0.8851,0.8851,0.8850,0.8850
EURGBP,20100414,044700,0.8850,0.8850,0.8849,0.8849
EURGBP,20100414,044800,0.8848,0.8848,0.8848,0.8848
EURGBP,20100414,044900,0.8848,0.8849,0.8848,0.8848
EURGBP,20100414,045000,0.8849,0.8849,0.8848,0.8848
EURGBP,20100414,045100,0.8848,0.8848,0.8848,0.8848
EURGBP,20100414,045200,0.8849,0.8850,0.8849,0.8850
EURGBP,20100414,045300,0.8850,0.8851,0.8850,0.8851
EURGBP,20100414,045400,0.8850,0.8851,0.8850,0.8850
EURGBP,20100414,045500,0.8851,0.8851,0.8850,0.8850
EURGBP,20100414,045600,0.8851,0.8851,0.8850,0.8851
EURGBP,20100414,045700,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,045800,0.8852,0.8852,0.8851,0.8852
EURGBP,20100414,045900,0.8852,0.8852,0.8850,0.8850
EURGBP,20100414,050000,0.8849,0.8849,0.8849,0.8849
EURGBP,20100414,050100,0.8848,0.8849,0.8847,0.8847
EURGBP,20100414,050200,0.8848,0.8850,0.8848,0.8850
EURGBP,20100414,050300,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,050400,0.8851,0.8851,0.8850,0.8850
EURGBP,20100414,050500,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,050600,0.8850,0.8851,0.8850,0.8851
EURGBP,20100414,050700,0.8851,0.8851,0.8850,0.8850
EURGBP,20100414,050800,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,050900,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,051000,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,051100,0.8849,0.8850,0.8849,0.8850
EURGBP,20100414,051200,0.8850,0.8850,0.8849,0.8849
EURGBP,20100414,051300,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,051400,0.8850,0.8851,0.8850,0.8850
EURGBP,20100414,051500,0.8851,0.8851,0.8850,0.8851
EURGBP,20100414,051600,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,051700,0.8851,0.8851,0.8850,0.8851
EURGBP,20100414,051800,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,051900,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,052000,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,052100,0.8851,0.8851,0.8850,0.8850
EURGBP,20100414,052200,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,052300,0.8850,0.8851,0.8850,0.8851
EURGBP,20100414,052400,0.8850,0.8851,0.8850,0.8850
EURGBP,20100414,052500,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,052600,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,052700,0.8850,0.8851,0.8850,0.8851
EURGBP,20100414,052800,0.8850,0.8852,0.8850,0.8852
EURGBP,20100414,052900,0.8851,0.8852,0.8851,0.8852
EURGBP,20100414,053000,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,053100,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,053200,0.8851,0.8851,0.8850,0.8851
EURGBP,20100414,053300,0.8852,0.8852,0.8851,0.8851
EURGBP,20100414,053400,0.8851,0.8851,0.8850,0.8850
EURGBP,20100414,053500,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,053600,0.8850,0.8851,0.8850,0.8851
EURGBP,20100414,053700,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,053800,0.8852,0.8852,0.8851,0.8851
EURGBP,20100414,053900,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,054000,0.8850,0.8851,0.8850,0.8851
EURGBP,20100414,054100,0.8851,0.8851,0.8850,0.8850
EURGBP,20100414,054200,0.8851,0.8851,0.8850,0.8850
EURGBP,20100414,054300,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,054400,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,054500,0.8852,0.8852,0.8851,0.8852
EURGBP,20100414,054600,0.8852,0.8852,0.8852,0.8852
EURGBP,20100414,054700,0.8852,0.8852,0.8852,0.8852
EURGBP,20100414,054800,0.8852,0.8852,0.8852,0.8852
EURGBP,20100414,054900,0.8853,0.8853,0.8853,0.8853
EURGBP,20100414,055000,0.8852,0.8853,0.8852,0.8852
EURGBP,20100414,055100,0.8853,0.8853,0.8852,0.8852
EURGBP,20100414,055200,0.8852,0.8852,0.8852,0.8852
EURGBP,20100414,055300,0.8853,0.8853,0.8852,0.8852
EURGBP,20100414,055400,0.8853,0.8854,0.8852,0.8854
EURGBP,20100414,055500,0.8853,0.8854,0.8853,0.8854
EURGBP,20100414,055600,0.8855,0.8856,0.8854,0.8854
EURGBP,20100414,055700,0.8855,0.8855,0.8855,0.8855
EURGBP,20100414,055800,0.8854,0.8854,0.8853,0.8854
EURGBP,20100414,055900,0.8853,0.8853,0.8853,0.8853
EURGBP,20100414,060000,0.8854,0.8855,0.8854,0.8854
EURGBP,20100414,060100,0.8855,0.8855,0.8854,0.8854
EURGBP,20100414,060200,0.8853,0.8855,0.8853,0.8855
EURGBP,20100414,060300,0.8855,0.8855,0.8855,0.8855
EURGBP,20100414,060400,0.8855,0.8855,0.8855,0.8855
EURGBP,20100414,060500,0.8855,0.8855,0.8855,0.8855
EURGBP,20100414,060600,0.8856,0.8856,0.8855,0.8855
EURGBP,20100414,060700,0.8856,0.8856,0.8855,0.8856
EURGBP,20100414,060800,0.8855,0.8855,0.8854,0.8854
EURGBP,20100414,060900,0.8854,0.8855,0.8854,0.8855
EURGBP,20100414,061000,0.8855,0.8855,0.8855,0.8855
EURGBP,20100414,061100,0.8856,0.8856,0.8855,0.8856
EURGBP,20100414,061200,0.8855,0.8856,0.8855,0.8855
EURGBP,20100414,061300,0.8856,0.8856,0.8855,0.8855
EURGBP,20100414,061400,0.8855,0.8855,0.8855,0.8855
EURGBP,20100414,061500,0.8854,0.8854,0.8854,0.8854
EURGBP,20100414,061600,0.8854,0.8855,0.8854,0.8855
EURGBP,20100414,061700,0.8856,0.8857,0.8856,0.8856
EURGBP,20100414,061800,0.8857,0.8857,0.8856,0.8857
EURGBP,20100414,061900,0.8856,0.8857,0.8856,0.8856
EURGBP,20100414,062000,0.8856,0.8856,0.8856,0.8856
EURGBP,20100414,062100,0.8857,0.8857,0.8856,0.8856
EURGBP,20100414,062200,0.8857,0.8857,0.8856,0.8856
EURGBP,20100414,062300,0.8857,0.8857,0.8856,0.8856
EURGBP,20100414,062400,0.8856,0.8857,0.8856,0.8857
EURGBP,20100414,062500,0.8856,0.8857,0.8856,0.8857
EURGBP,20100414,062600,0.8857,0.8857,0.8856,0.8856
EURGBP,20100414,062700,0.8856,0.8856,0.8856,0.8856
EURGBP,20100414,062800,0.8857,0.8857,0.8857,0.8857
EURGBP,20100414,062900,0.8857,0.8858,0.8857,0.8857
EURGBP,20100414,063000,0.8858,0.8858,0.8858,0.8858
EURGBP,20100414,063100,0.8858,0.8859,0.8858,0.8859
EURGBP,20100414,063200,0.8859,0.8860,0.8859,0.8860
EURGBP,20100414,063300,0.8860,0.8860,0.8860,0.8860
EURGBP,20100414,063400,0.8861,0.8862,0.8861,0.8862
EURGBP,20100414,063500,0.8861,0.8862,0.8861,0.8862
EURGBP,20100414,063600,0.8861,0.8862,0.8861,0.8862
EURGBP,20100414,063700,0.8861,0.8862,0.8861,0.8861
EURGBP,20100414,063800,0.8860,0.8860,0.8860,0.8860
EURGBP,20100414,063900,0.8860,0.8860,0.8860,0.8860
EURGBP,20100414,064000,0.8860,0.8860,0.8859,0.8860
EURGBP,20100414,064100,0.8859,0.8860,0.8858,0.8858
EURGBP,20100414,064200,0.8858,0.8858,0.8858,0.8858
EURGBP,20100414,064300,0.8858,0.8858,0.8858,0.8858
EURGBP,20100414,064400,0.8857,0.8857,0.8857,0.8857
EURGBP,20100414,064500,0.8857,0.8859,0.8857,0.8858
EURGBP,20100414,064600,0.8859,0.8859,0.8858,0.8858
EURGBP,20100414,064700,0.8859,0.8860,0.8858,0.8860
EURGBP,20100414,064800,0.8861,0.8861,0.8860,0.8860
EURGBP,20100414,064900,0.8861,0.8862,0.8861,0.8862
EURGBP,20100414,065000,0.8861,0.8862,0.8859,0.8859
EURGBP,20100414,065100,0.8859,0.8859,0.8859,0.8859
EURGBP,20100414,065200,0.8859,0.8859,0.8859,0.8859
EURGBP,20100414,065300,0.8858,0.8859,0.8858,0.8859
EURGBP,20100414,065400,0.8859,0.8859,0.8858,0.8858
EURGBP,20100414,065500,0.8859,0.8859,0.8858,0.8858
EURGBP,20100414,065600,0.8859,0.8860,0.8859,0.8859
EURGBP,20100414,065700,0.8860,0.8860,0.8859,0.8859
EURGBP,20100414,065800,0.8860,0.8860,0.8860,0.8860
EURGBP,20100414,065900,0.8859,0.8859,0.8859,0.8859
EURGBP,20100414,070000,0.8859,0.8859,0.8858,0.8858
EURGBP,20100414,070100,0.8859,0.8859,0.8859,0.8859
EURGBP,20100414,070200,0.8859,0.8859,0.8858,0.8859
EURGBP,20100414,070300,0.8858,0.8858,0.8857,0.8857
EURGBP,20100414,070400,0.8858,0.8858,0.8858,0.8858
EURGBP,20100414,070500,0.8857,0.8858,0.8857,0.8857
EURGBP,20100414,070600,0.8858,0.8858,0.8857,0.8858
EURGBP,20100414,070700,0.8859,0.8859,0.8858,0.8859
EURGBP,20100414,070800,0.8858,0.8858,0.8858,0.8858
EURGBP,20100414,070900,0.8857,0.8858,0.8856,0.8856
EURGBP,20100414,071000,0.8855,0.8856,0.8855,0.8855
EURGBP,20100414,071100,0.8854,0.8855,0.8853,0.8855
EURGBP,20100414,071200,0.8855,0.8855,0.8855,0.8855
EURGBP,20100414,071300,0.8854,0.8855,0.8854,0.8854
EURGBP,20100414,071400,0.8854,0.8854,0.8854,0.8854
EURGBP,20100414,071500,0.8855,0.8855,0.8853,0.8853
EURGBP,20100414,071600,0.8854,0.8854,0.8853,0.8854
EURGBP,20100414,071700,0.8853,0.8853,0.8852,0.8852
EURGBP,20100414,071800,0.8853,0.8853,0.8851,0.8851
EURGBP,20100414,071900,0.8852,0.8852,0.8850,0.8851
EURGBP,20100414,072000,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,072100,0.8852,0.8852,0.8851,0.8851
EURGBP,20100414,072200,0.8850,0.8851,0.8850,0.8851
EURGBP,20100414,072300,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,072400,0.8850,0.8851,0.8850,0.8850
EURGBP,20100414,072500,0.8850,0.8850,0.8850,0.8850
EURGBP,20100414,072600,0.8849,0.8850,0.8849,0.8850
EURGBP,20100414,072700,0.8850,0.8850,0.8849,0.8850
EURGBP,20100414,072800,0.8849,0.8850,0.8849,0.8849
EURGBP,20100414,072900,0.8849,0.8849,0.8849,0.8849
EURGBP,20100414,073000,0.8850,0.8850,0.8849,0.8849
EURGBP,20100414,073100,0.8850,0.8850,0.8849,0.8849
EURGBP,20100414,073200,0.8849,0.8849,0.8848,0.8848
EURGBP,20100414,073300,0.8847,0.8848,0.8847,0.8848
EURGBP,20100414,073400,0.8847,0.8848,0.8847,0.8847
EURGBP,20100414,073500,0.8848,0.8848,0.8847,0.8847
EURGBP,20100414,073600,0.8848,0.8848,0.8847,0.8848
EURGBP,20100414,073700,0.8847,0.8849,0.8847,0.8849
EURGBP,20100414,073800,0.8850,0.8850,0.8849,0.8849
EURGBP,20100414,073900,0.8850,0.8851,0.8850,0.8851
EURGBP,20100414,074000,0.8851,0.8851,0.8850,0.8850
EURGBP,20100414,074100,0.8851,0.8852,0.8851,0.8852
EURGBP,20100414,074200,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,074300,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,074400,0.8850,0.8851,0.8850,0.8850
EURGBP,20100414,074500,0.8849,0.8850,0.8849,0.8849
EURGBP,20100414,074600,0.8848,0.8849,0.8848,0.8849
EURGBP,20100414,074700,0.8850,0.8850,0.8849,0.8849
EURGBP,20100414,074800,0.8850,0.8850,0.8848,0.8848
EURGBP,20100414,074900,0.8849,0.8849,0.8849,0.8849
EURGBP,20100414,075000,0.8849,0.8849,0.8847,0.8848
EURGBP,20100414,075100,0.8847,0.8849,0.8847,0.8848
EURGBP,20100414,075200,0.8848,0.8849,0.8848,0.8849
EURGBP,20100414,075300,0.8848,0.8849,0.8848,0.8848
EURGBP,20100414,075400,0.8847,0.8847,0.8846,0.8846
EURGBP,20100414,075500,0.8845,0.8845,0.8843,0.8843
EURGBP,20100414,075600,0.8842,0.8843,0.8842,0.8843
EURGBP,20100414,075700,0.8844,0.8844,0.8843,0.8843
EURGBP,20100414,075800,0.8844,0.8845,0.8843,0.8845
EURGBP,20100414,075900,0.8844,0.8844,0.8844,0.8844
EURGBP,20100414,080000,0.8844,0.8844,0.8844,0.8844
EURGBP,20100414,080100,0.8845,0.8845,0.8845,0.8845
EURGBP,20100414,080200,0.8845,0.8845,0.8843,0.8843
EURGBP,20100414,080300,0.8844,0.8845,0.8843,0.8844
EURGBP,20100414,080400,0.8845,0.8847,0.8845,0.8847
EURGBP,20100414,080500,0.8848,0.8850,0.8848,0.8849
EURGBP,20100414,080600,0.8850,0.8851,0.8849,0.8850
EURGBP,20100414,080700,0.8851,0.8851,0.8850,0.8850
EURGBP,20100414,080800,0.8849,0.8850,0.8849,0.8850
EURGBP,20100414,080900,0.8851,0.8852,0.8851,0.8851
EURGBP,20100414,081000,0.8850,0.8850,0.8849,0.8849
EURGBP,20100414,081100,0.8848,0.8848,0.8847,0.8847
EURGBP,20100414,081200,0.8848,0.8848,0.8847,0.8847
EURGBP,20100414,081300,0.8848,0.8849,0.8848,0.8848
EURGBP,20100414,081400,0.8849,0.8849,0.8848,0.8849
EURGBP,20100414,081500,0.8850,0.8850,0.8849,0.8849
EURGBP,20100414,081600,0.8850,0.8852,0.8849,0.8849
EURGBP,20100414,081700,0.8848,0.8849,0.8847,0.8848
EURGBP,20100414,081800,0.8847,0.8849,0.8847,0.8848
EURGBP,20100414,081900,0.8849,0.8849,0.8848,0.8848
EURGBP,20100414,082000,0.8848,0.8849,0.8848,0.8849
EURGBP,20100414,082100,0.8848,0.8850,0.8848,0.8850
EURGBP,20100414,082200,0.8851,0.8851,0.8850,0.8851
EURGBP,20100414,082300,0.8850,0.8851,0.8850,0.8851
EURGBP,20100414,082400,0.8852,0.8853,0.8851,0.8851
EURGBP,20100414,082500,0.8852,0.8852,0.8850,0.8851
EURGBP,20100414,082600,0.8850,0.8850,0.8849,0.8850
EURGBP,20100414,082700,0.8849,0.8849,0.8849,0.8849
EURGBP,20100414,082800,0.8849,0.8849,0.8848,0.8849
EURGBP,20100414,082900,0.8848,0.8849,0.8848,0.8848
EURGBP,20100414,083000,0.8849,0.8849,0.8847,0.8847
EURGBP,20100414,083100,0.8848,0.8848,0.8845,0.8845
EURGBP,20100414,083200,0.8844,0.8845,0.8844,0.8845
EURGBP,20100414,083300,0.8845,0.8846,0.8845,0.8846
EURGBP,20100414,083400,0.8845,0.8848,0.8845,0.8848
EURGBP,20100414,083500,0.8847,0.8847,0.8847,0.8847
EURGBP,20100414,083600,0.8847,0.8847,0.8846,0.8846
EURGBP,20100414,083700,0.8845,0.8848,0.8845,0.8848
EURGBP,20100414,083800,0.8847,0.8848,0.8846,0.8847
EURGBP,20100414,083900,0.8848,0.8852,0.8848,0.8851
EURGBP,20100414,084000,0.8852,0.8859,0.8852,0.8859
EURGBP,20100414,084100,0.8860,0.8860,0.8855,0.8855
EURGBP,20100414,084200,0.8854,0.8855,0.8851,0.8855
EURGBP,20100414,084300,0.8854,0.8854,0.8851,0.8852
EURGBP,20100414,084400,0.8853,0.8854,0.8852,0.8853
EURGBP,20100414,084500,0.8852,0.8853,0.8849,0.8850
EURGBP,20100414,084600,0.8849,0.8850,0.8849,0.8850
EURGBP,20100414,084700,0.8851,0.8851,0.8850,0.8851
EURGBP,20100414,084800,0.8850,0.8852,0.8850,0.8851
EURGBP,20100414,084900,0.8852,0.8853,0.8851,0.8851
EURGBP,20100414,085000,0.8850,0.8850,0.8849,0.8849
EURGBP,20100414,085100,0.8848,0.8850,0.8848,0.8849
EURGBP,20100414,085200,0.8850,0.8852,0.8850,0.8851
EURGBP,20100414,085300,0.8850,0.8850,0.8849,0.8850
EURGBP,20100414,085400,0.8849,0.8850,0.8849,0.8850
EURGBP,20100414,085500,0.8851,0.8853,0.8851,0.8853
EURGBP,20100414,085600,0.8854,0.8854,0.8853,0.8854
EURGBP,20100414,085700,0.8855,0.8855,0.8853,0.8854
EURGBP,20100414,085800,0.8855,0.8855,0.8853,0.8853
EURGBP,20100414,085900,0.8852,0.8853,0.8852,0.8852
EURGBP,20100414,090000,0.8853,0.8853,0.8852,0.8852
EURGBP,20100414,090100,0.8853,0.8862,0.8853,0.8861
EURGBP,20100414,090200,0.8860,0.8860,0.8844,0.8846
EURGBP,20100414,090300,0.8847,0.8852,0.8847,0.8852
EURGBP,20100414,090400,0.8853,0.8854,0.8852,0.8853
EURGBP,20100414,090500,0.8852,0.8852,0.8847,0.8849
EURGBP,20100414,090600,0.8850,0.8850,0.8848,0.8850
EURGBP,20100414,090700,0.8851,0.8853,0.8850,0.8853
EURGBP,20100414,090800,0.8852,0.8852,0.8848,0.8849
EURGBP,20100414,090900,0.8848,0.8849,0.8848,0.8849
EURGBP,20100414,091000,0.8850,0.8851,0.8850,0.8851
EURGBP,20100414,091100,0.8852,0.8852,0.8850,0.8852
EURGBP,20100414,091200,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,091300,0.8851,0.8851,0.8851,0.8851
EURGBP,20100414,091400,0.8852,0.8852,0.8851,0.8852
EURGBP,20100414,091500,0.8851,0.8852,0.8851,0.8852
EURGBP,20100414,091600,0.8853,0.8855,0.8853,0.8854
EURGBP,20100414,091700,0.8853,0.8853,0.8852,0.8852
EURGBP,20100414,091800,0.8853,0.8854,0.8852,0.8853
EURGBP,20100414,091900,0.8853,0.8853,0.8852,0.8853
EURGBP,20100414,092000,0.8854,0.8855,0.8854,0.8855
EURGBP,20100414,092100,0.8856,0.8856,0.8854,0.8854
EURGBP,20100414,092200,0.8853,0.8853,0.8851,0.8851
EURGBP,20100414,092300,0.8852,0.8852,0.8850,0.8850
EURGBP,20100414,092400,0.8851,0.8851,0.8850,0.8851
EURGBP,20100414,092500,0.8850,0.8851,0.8850,0.8850
EURGBP,20100414,092600,0.8849,0.8849,0.8848,0.8849
EURGBP,20100414,092700,0.8848,0.8849,0.8848,0.8849
EURGBP,20100414,092800,0.8849,0.8849,0.8849,0.8849
EURGBP,20100414,092900,0.8848,0.8849,0.8848,0.8849
EURGBP,20100414,093000,0.8848,0.8850,0.8848,0.8850
EURGBP,20100414,093100,0.8849,0.8850,0.8849,0.8849
EURGBP,20100414,093200,0.8850,0.8853,0.8850,0.8852
EURGBP,20100414,093300,0.8853,0.8853,0.8850,0.8850
EURGBP,20100414,093400,0.8849,0.8850,0.8848,0.8848
EURGBP,20100414,093500,0.8849,0.8849,0.8848,0.8848
EURGBP,20100414,093600,0.8848,0.8848,0.8847,0.8847
EURGBP,20100414,093700,0.8846,0.8847,0.8845,0.8846
EURGBP,20100414,093800,0.8847,0.8847,0.8847,0.8847
EURGBP,20100414,093900,0.8846,0.8847,0.8846,0.8847
EURGBP,20100414,094000,0.8846,0.8847,0.8846,0.8847
EURGBP,20100414,094100,0.8847,0.8847,0.8846,0.8846
EURGBP,20100414,094200,0.8847,0.8847,0.8847,0.8847
EURGBP,20100414,094300,0.8848,0.8848,0.8847,0.8848
EURGBP,20100414,094400,0.8849,0.8849,0.8848,0.8848
EURGBP,20100414,094500,0.8847,0.8848,0.8847,0.8847
EURGBP,20100414,094600,0.8847,0.8847,0.8847,0.8847
EURGBP,20100414,094700,0.8847,0.8847,0.8847,0.8847
EURGBP,20100414,094900,0.8845,0.8846,0.8843,0.8843
EURGBP,20100414,095000,0.8844,0.8844,0.8843,0.8844
EURGBP,20100414,095100,0.8845,0.8845,0.8844,0.8844
EURGBP,20100414,095200,0.8845,0.8846,0.8845,0.8845
EURGBP,20100414,095300,0.8846,0.8846,0.8845,0.8846
EURGBP,20100414,095400,0.8845,0.8845,0.8844,0.8844
EURGBP,20100414,095500,0.8844,0.8844,0.8844,0.8844
EURGBP,20100414,095600,0.8844,0.8844,0.8844,0.8844
EURGBP,20100414,095700,0.8844,0.8844,0.8843,0.8843
EURGBP,20100414,095800,0.8842,0.8842,0.8839,0.8842
EURGBP,20100414,095900,0.8841,0.8842,0.8841,0.8842
EURGBP,20100414,100000,0.8841,0.8841,0.8838,0.8838
EURGBP,20100414,100100,0.8839,0.8841,0.8839,0.8841
EURGBP,20100414,100200,0.8841,0.8841,0.8841,0.8841
EURGBP,20100414,100300,0.8842,0.8842,0.8841,0.8841
EURGBP,20100414,100400,0.8842,0.8842,0.8841,0.8841
EURGBP,20100414,100500,0.8842,0.8842,0.8837,0.8837
EURGBP,20100414,100600,0.8838,0.8838,0.8837,0.8838
EURGBP,20100414,100700,0.8839,0.8839,0.8839,0.8839
EURGBP,20100414,100800,0.8840,0.8841,0.8840,0.8841
EURGBP,20100414,100900,0.8842,0.8845,0.8842,0.8845
EURGBP,20100414,101000,0.8846,0.8846,0.8845,0.8845
EURGBP,20100414,101100,0.8845,0.8845,0.8844,0.8845
EURGBP,20100414,101200,0.8846,0.8850,0.8846,0.8849
EURGBP,20100414,101300,0.8850,0.8851,0.8848,0.8848
EURGBP,20100414,101400,0.8849,0.8849,0.8847,0.8848
EURGBP,20100414,101500,0.8849,0.8849,0.8845,0.8846
EURGBP,20100414,101600,0.8845,0.8849,0.8845,0.8849
EURGBP,20100414,101700,0.8848,0.8848,0.8847,0.8848
EURGBP,20100414,101800,0.8847,0.8848,0.8844,0.8848
EURGBP,20100414,101900,0.8847,0.8847,0.8845,0.8845
EURGBP,20100414,102000,0.8846,0.8846,0.8845,0.8846
EURGBP,20100414,102100,0.8845,0.8845,0.8845,0.8845
EURGBP,20100414,102200,0.8845,0.8845,0.8844,0.8845
EURGBP,20100414,102300,0.8844,0.8845,0.8844,0.8845
EURGBP,20100414,102400,0.8844,0.8845,0.8844,0.8844
EURGBP,20100414,102500,0.8845,0.8845,0.8844,0.8844
EURGBP,20100414,102600,0.8845,0.8847,0.8844,0.8847
EURGBP,20100414,102700,0.8848,0.8848,0.8846,0.8846
EURGBP,20100414,102800,0.8845,0.8845,0.8843,0.8843
EURGBP,20100414,102900,0.8844,0.8844,0.8844,0.8844
EURGBP,20100414,103000,0.8843,0.8845,0.8843,0.8845
EURGBP,20100414,103400,0.8844,0.8844,0.8842,0.8843
EURGBP,20100414,103500,0.8844,0.8844,0.8842,0.8843
EURGBP,20100414,103600,0.8844,0.8846,0.8844,0.8845
EURGBP,20100414,103700,0.8844,0.8846,0.8844,0.8846
EURGBP,20100414,103800,0.8847,0.8847,0.8845,0.8845
EURGBP,20100414,103900,0.8846,0.8846,0.8845,0.8846
EURGBP,20100414,104000,0.8845,0.8848,0.8845,0.8846
EURGBP,20100414,104100,0.8845,0.8846,0.8845,0.8845
EURGBP,20100414,104200,0.8845,0.8846,0.8845,0.8846
EURGBP,20100414,104300,0.8847,0.8848,0.8847,0.8848
EURGBP,20100414,104400,0.8848,0.8848,0.8848,0.8848
EURGBP,20100414,104500,0.8849,0.8850,0.8848,0.8849
EURGBP,20100414,104600,0.8848,0.8849,0.8848,0.8849
EURGBP,20100414,104700,0.8849,0.8850,0.8849,0.8849
EURGBP,20100414,104800,0.8850,0.8850,0.8849,0.8849
EURGBP,20100414,104900,0.8850,0.8852,0.8850,0.8851
EURGBP,20100414,105000,0.8852,0.8852,0.8851,0.8851
EURGBP,20100414,105100,0.8850,0.8850,0.8845,0.8845
EURGBP,20100414,105200,0.8846,0.8846,0.8844,0.8844
EURGBP,20100414,105300,0.8843,0.8845,0.8843,0.8845
EURGBP,20100414,105400,0.8844,0.8844,0.8842,0.8843
EURGBP,20100414,105500,0.8844,0.8846,0.8843,0.8846
EURGBP,20100414,105600,0.8847,0.8850,0.8847,0.8849
EURGBP,20100414,105700,0.8848,0.8848,0.8847,0.8847
EURGBP,20100414,105800,0.8848,0.8848,0.8847,0.8847
EURGBP,20100414,105900,0.8846,0.8847,0.8846,0.8846
EURGBP,20100414,110000,0.8847,0.8848,0.8846,0.8846
EURGBP,20100414,110100,0.8845,0.8847,0.8845,0.8845
EURGBP,20100414,110200,0.8846,0.8846,0.8844,0.8845
EURGBP,20100414,110300,0.8844,0.8846,0.8843,0.8845
EURGBP,20100414,110400,0.8844,0.8845,0.8844,0.8844
EURGBP,20100414,110500,0.8843,0.8845,0.8843,0.8845
EURGBP,20100414,110600,0.8844,0.8845,0.8843,0.8843
EURGBP,20100414,110700,0.8842,0.8844,0.8842,0.8843
EURGBP,20100414,110800,0.8844,0.8846,0.8843,0.8845
EURGBP,20100414,110900,0.8846,0.8846,0.8845,0.8846
EURGBP,20100414,111000,0.8847,0.8847,0.8846,0.8847
EURGBP,20100414,111100,0.8846,0.8848,0.8846,0.8848
EURGBP,20100414,111200,0.8847,0.8848,0.8847,0.8848
EURGBP,20100414,111300,0.8848,0.8848,0.8848,0.8848
EURGBP,20100414,111400,0.8847,0.8848,0.8847,0.8847
EURGBP,20100414,111500,0.8848,0.8848,0.8847,0.8847
EURGBP,20100414,111600,0.8848,0.8848,0.8845,0.8846
EURGBP,20100414,111700,0.8845,0.8846,0.8845,0.8845
EURGBP,20100414,111800,0.8844,0.8845,0.8844,0.8845
EURGBP,20100414,111900,0.8845,0.8846,0.8845,0.8846
EURGBP,20100414,112000,0.8845,0.8845,0.8844,0.8844
EURGBP,20100414,112100,0.8843,0.8845,0.8843,0.8844
EURGBP,20100414,112200,0.8844,0.8844,0.8844,0.8844
EURGBP,20100414,112300,0.8843,0.8845,0.8843,0.8845
EURGBP,20100414,112400,0.8844,0.8845,0.8844,0.8845
EURGBP,20100414,112500,0.8844,0.8845,0.8844,0.8845
EURGBP,20100414,112600,0.8844,0.8844,0.8844,0.8844
EURGBP,20100414,112700,0.8843,0.8844,0.8842,0.8843
EURGBP,20100414,112800,0.8842,0.8842,0.8839,0.8839
EURGBP,20100414,112900,0.8839,0.8839,0.8838,0.8838
EURGBP,20100414,113000,0.8838,0.8839,0.8838,0.8839
EURGBP,20100414,113100,0.8840,0.8840,0.8839,0.8839
EURGBP,20100414,113200,0.8840,0.8840,0.8838,0.8838
EURGBP,20100414,113300,0.8839,0.8839,0.8837,0.8838
EURGBP,20100414,113400,0.8839,0.8839,0.8838,0.8838
EURGBP,20100414,113500,0.8839,0.8839,0.8838,0.8839
EURGBP,20100414,113600,0.8838,0.8838,0.8837,0.8837
EURGBP,20100414,113700,0.8838,0.8838,0.8835,0.8836
EURGBP,20100414,113800,0.8837,0.8837,0.8834,0.8835
EURGBP,20100414,113900,0.8834,0.8836,0.8834,0.8834
EURGBP,20100414,114000,0.8835,0.8835,0.8835,0.8835
EURGBP,20100414,114100,0.8834,0.8835,0.8832,0.8833
EURGBP,20100414,114200,0.8834,0.8834,0.8832,0.8832
EURGBP,20100414,114300,0.8831,0.8833,0.8831,0.8833
EURGBP,20100414,114400,0.8833,0.8833,0.8833,0.8833
EURGBP,20100414,114500,0.8834,0.8834,0.8833,0.8834
EURGBP,20100414,114600,0.8835,0.8837,0.8834,0.8836
EURGBP,20100414,114700,0.8835,0.8835,0.8835,0.8835
EURGBP,20100414,114800,0.8835,0.8835,0.8834,0.8834
EURGBP,20100414,114900,0.8835,0.8836,0.8835,0.8835
EURGBP,20100414,115000,0.8834,0.8835,0.8833,0.8834
EURGBP,20100414,115100,0.8835,0.8835,0.8834,0.8835
EURGBP,20100414,115200,0.8834,0.8836,0.8834,0.8835
EURGBP,20100414,115300,0.8836,0.8836,0.8832,0.8832
EURGBP,20100414,115400,0.8833,0.8833,0.8832,0.8832
EURGBP,20100414,115500,0.8832,0.8832,0.8831,0.8832
EURGBP,20100414,115600,0.8831,0.8832,0.8829,0.8829
EURGBP,20100414,115700,0.8830,0.8830,0.8829,0.8830
EURGBP,20100414,115800,0.8831,0.8831,0.8829,0.8830
EURGBP,20100414,115900,0.8829,0.8831,0.8829,0.8830
EURGBP,20100414,120000,0.8829,0.8830,0.8827,0.8828
EURGBP,20100414,120100,0.8827,0.8829,0.8826,0.8828
EURGBP,20100414,120200,0.8829,0.8832,0.8829,0.8832
EURGBP,20100414,120300,0.8831,0.8834,0.8831,0.8832
EURGBP,20100414,120400,0.8831,0.8832,0.8830,0.8832
EURGBP,20100414,120500,0.8831,0.8832,0.8831,0.8831
EURGBP,20100414,120600,0.8832,0.8832,0.8831,0.8831
EURGBP,20100414,120700,0.8830,0.8832,0.8830,0.8831
EURGBP,20100414,120800,0.8832,0.8832,0.8829,0.8829
EURGBP,20100414,120900,0.8828,0.8828,0.8826,0.8827
EURGBP,20100414,121000,0.8826,0.8828,0.8826,0.8828
EURGBP,20100414,121100,0.8827,0.8828,0.8827,0.8828
EURGBP,20100414,121200,0.8829,0.8830,0.8828,0.8830
EURGBP,20100414,121300,0.8830,0.8831,0.8830,0.8831
EURGBP,20100414,121400,0.8832,0.8835,0.8832,0.8833
EURGBP,20100414,121500,0.8832,0.8833,0.8832,0.8832
EURGBP,20100414,121600,0.8831,0.8832,0.8831,0.8831
EURGBP,20100414,121700,0.8832,0.8832,0.8831,0.8831
EURGBP,20100414,121800,0.8831,0.8831,0.8831,0.8831
EURGBP,20100414,121900,0.8830,0.8831,0.8830,0.8831
EURGBP,20100414,122000,0.8831,0.8831,0.8831,0.8831
EURGBP,20100414,122100,0.8831,0.8832,0.8831,0.8832
EURGBP,20100414,122200,0.8831,0.8832,0.8831,0.8831
EURGBP,20100414,122300,0.8830,0.8831,0.8830,0.8831
EURGBP,20100414,122400,0.8831,0.8832,0.8831,0.8832
EURGBP,20100414,122500,0.8831,0.8832,0.8831,0.8831
EURGBP,20100414,122600,0.8831,0.8831,0.8826,0.8826
EURGBP,20100414,122700,0.8827,0.8827,0.8827,0.8827
EURGBP,20100414,122800,0.8827,0.8827,0.8827,0.8827
EURGBP,20100414,122900,0.8827,0.8827,0.8825,0.8827
EURGBP,20100414,123000,0.8826,0.8827,0.8826,0.8826
EURGBP,20100414,123100,0.8825,0.8826,0.8825,0.8825
EURGBP,20100414,123200,0.8824,0.8826,0.8824,0.8825
EURGBP,20100414,123300,0.8826,0.8827,0.8826,0.8826
EURGBP,20100414,123400,0.8827,0.8827,0.8826,0.8826
EURGBP,20100414,123500,0.8826,0.8828,0.8826,0.8828
EURGBP,20100414,123600,0.8829,0.8830,0.8829,0.8830
EURGBP,20100414,123700,0.8830,0.8830,0.8830,0.8830
EURGBP,20100414,123800,0.8829,0.8831,0.8829,0.8830
EURGBP,20100414,123900,0.8830,0.8830,0.8828,0.8829
EURGBP,20100414,124000,0.8828,0.8829,0.8828,0.8829
EURGBP,20100414,124100,0.8828,0.8831,0.8828,0.8831
EURGBP,20100414,124200,0.8832,0.8833,0.8831,0.8833
EURGBP,20100414,124300,0.8834,0.8837,0.8834,0.8836
EURGBP,20100414,124400,0.8835,0.8835,0.8834,0.8834
EURGBP,20100414,124500,0.8835,0.8835,0.8834,0.8834
EURGBP,20100414,124600,0.8833,0.8834,0.8831,0.8831
EURGBP,20100414,124700,0.8830,0.8834,0.8830,0.8834
EURGBP,20100414,124800,0.8833,0.8833,0.8832,0.8832
EURGBP,20100414,124900,0.8831,0.8832,0.8831,0.8832
EURGBP,20100414,125000,0.8833,0.8833,0.8828,0.8829
EURGBP,20100414,125100,0.8830,0.8830,0.8828,0.8829
EURGBP,20100414,125200,0.8828,0.8829,0.8828,0.8829
EURGBP,20100414,125300,0.8830,0.8830,0.8827,0.8828
EURGBP,20100414,125400,0.8827,0.8827,0.8825,0.8826
EURGBP,20100414,125500,0.8827,0.8827,0.8826,0.8827
EURGBP,20100414,125600,0.8826,0.8826,0.8824,0.8824
EURGBP,20100414,125700,0.8823,0.8823,0.8820,0.8821
EURGBP,20100414,125800,0.8820,0.8823,0.8820,0.8821
EURGBP,20100414,125900,0.8820,0.8822,0.8820,0.8822
EURGBP,20100414,130000,0.8823,0.8823,0.8822,0.8822
EURGBP,20100414,130100,0.8823,0.8823,0.8822,0.8822
EURGBP,20100414,130200,0.8822,0.8823,0.8821,0.8823
EURGBP,20100414,130300,0.8822,0.8824,0.8822,0.8823
EURGBP,20100414,130400,0.8822,0.8823,0.8822,0.8822
EURGBP,20100414,130500,0.8823,0.8823,0.8822,0.8823
EURGBP,20100414,130600,0.8822,0.8823,0.8822,0.8822
EURGBP,20100414,130700,0.8822,0.8822,0.8822,0.8822
EURGBP,20100414,130800,0.8823,0.8823,0.8822,0.8822
EURGBP,20100414,130900,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,131000,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,131100,0.8824,0.8824,0.8822,0.8823
EURGBP,20100414,131200,0.8822,0.8823,0.8822,0.8822
EURGBP,20100414,131300,0.8823,0.8824,0.8822,0.8823
EURGBP,20100414,131400,0.8822,0.8822,0.8821,0.8822
EURGBP,20100414,131500,0.8821,0.8822,0.8816,0.8816
EURGBP,20100414,131600,0.8815,0.8815,0.8811,0.8814
EURGBP,20100414,131700,0.8815,0.8816,0.8815,0.8816
EURGBP,20100414,131800,0.8815,0.8816,0.8815,0.8815
EURGBP,20100414,131900,0.8816,0.8817,0.8815,0.8815
EURGBP,20100414,132000,0.8815,0.8817,0.8815,0.8817
EURGBP,20100414,132100,0.8818,0.8820,0.8818,0.8819
EURGBP,20100414,132200,0.8820,0.8820,0.8819,0.8820
EURGBP,20100414,132300,0.8821,0.8821,0.8821,0.8821
EURGBP,20100414,132400,0.8822,0.8822,0.8821,0.8822
EURGBP,20100414,132500,0.8821,0.8822,0.8821,0.8822
EURGBP,20100414,132600,0.8821,0.8821,0.8819,0.8819
EURGBP,20100414,132700,0.8819,0.8820,0.8819,0.8819
EURGBP,20100414,132800,0.8820,0.8821,0.8818,0.8819
EURGBP,20100414,132900,0.8818,0.8820,0.8818,0.8819
EURGBP,20100414,133000,0.8820,0.8820,0.8819,0.8820
EURGBP,20100414,133100,0.8821,0.8821,0.8820,0.8820
EURGBP,20100414,133200,0.8819,0.8819,0.8819,0.8819
EURGBP,20100414,133300,0.8819,0.8822,0.8819,0.8821
EURGBP,20100414,133400,0.8822,0.8823,0.8822,0.8822
EURGBP,20100414,133500,0.8821,0.8821,0.8820,0.8820
EURGBP,20100414,133600,0.8821,0.8821,0.8819,0.8819
EURGBP,20100414,133700,0.8820,0.8821,0.8820,0.8820
EURGBP,20100414,133800,0.8819,0.8820,0.8818,0.8818
EURGBP,20100414,133900,0.8817,0.8817,0.8817,0.8817
EURGBP,20100414,134000,0.8817,0.8817,0.8816,0.8816
EURGBP,20100414,134100,0.8817,0.8817,0.8816,0.8816
EURGBP,20100414,134200,0.8815,0.8815,0.8815,0.8815
EURGBP,20100414,134300,0.8815,0.8816,0.8815,0.8816
EURGBP,20100414,134400,0.8815,0.8815,0.8815,0.8815
EURGBP,20100414,134500,0.8815,0.8816,0.8814,0.8816
EURGBP,20100414,134600,0.8815,0.8817,0.8815,0.8816
EURGBP,20100414,134700,0.8815,0.8815,0.8814,0.8815
EURGBP,20100414,134800,0.8815,0.8815,0.8815,0.8815
EURGBP,20100414,134900,0.8814,0.8815,0.8814,0.8815
EURGBP,20100414,135000,0.8814,0.8814,0.8812,0.8812
EURGBP,20100414,135100,0.8811,0.8812,0.8811,0.8812
EURGBP,20100414,135200,0.8812,0.8812,0.8812,0.8812
EURGBP,20100414,135300,0.8812,0.8812,0.8812,0.8812
EURGBP,20100414,135400,0.8813,0.8815,0.8813,0.8815
EURGBP,20100414,135500,0.8816,0.8816,0.8815,0.8816
EURGBP,20100414,135600,0.8817,0.8818,0.8817,0.8817
EURGBP,20100414,135700,0.8816,0.8816,0.8815,0.8815
EURGBP,20100414,135800,0.8816,0.8816,0.8815,0.8816
EURGBP,20100414,135900,0.8815,0.8816,0.8815,0.8816
EURGBP,20100414,140000,0.8815,0.8816,0.8814,0.8816
EURGBP,20100414,140100,0.8815,0.8816,0.8815,0.8815
EURGBP,20100414,140200,0.8816,0.8816,0.8814,0.8815
EURGBP,20100414,140300,0.8814,0.8816,0.8814,0.8815
EURGBP,20100414,140400,0.8816,0.8817,0.8816,0.8817
EURGBP,20100414,140500,0.8816,0.8817,0.8816,0.8816
EURGBP,20100414,140600,0.8817,0.8817,0.8816,0.8816
EURGBP,20100414,140700,0.8817,0.8817,0.8816,0.8817
EURGBP,20100414,140800,0.8816,0.8817,0.8816,0.8817
EURGBP,20100414,140900,0.8816,0.8819,0.8816,0.8819
EURGBP,20100414,141000,0.8820,0.8821,0.8820,0.8821
EURGBP,20100414,141100,0.8820,0.8821,0.8820,0.8820
EURGBP,20100414,141200,0.8819,0.8820,0.8819,0.8820
EURGBP,20100414,141300,0.8819,0.8819,0.8818,0.8818
EURGBP,20100414,141400,0.8817,0.8817,0.8815,0.8815
EURGBP,20100414,141500,0.8814,0.8814,0.8811,0.8811
EURGBP,20100414,141600,0.8812,0.8814,0.8812,0.8814
EURGBP,20100414,141700,0.8814,0.8815,0.8814,0.8815
EURGBP,20100414,141800,0.8815,0.8815,0.8815,0.8815
EURGBP,20100414,141900,0.8814,0.8816,0.8814,0.8816
EURGBP,20100414,142000,0.8815,0.8816,0.8814,0.8816
EURGBP,20100414,142100,0.8815,0.8816,0.8815,0.8816
EURGBP,20100414,142200,0.8815,0.8817,0.8815,0.8817
EURGBP,20100414,142300,0.8817,0.8817,0.8817,0.8817
EURGBP,20100414,142400,0.8816,0.8817,0.8816,0.8817
EURGBP,20100414,142500,0.8816,0.8817,0.8816,0.8817
EURGBP,20100414,142600,0.8816,0.8817,0.8816,0.8817
EURGBP,20100414,142700,0.8818,0.8818,0.8818,0.8818
EURGBP,20100414,142800,0.8818,0.8818,0.8817,0.8817
EURGBP,20100414,142900,0.8818,0.8818,0.8817,0.8818
EURGBP,20100414,143000,0.8819,0.8819,0.8817,0.8817
EURGBP,20100414,143100,0.8816,0.8818,0.8816,0.8817
EURGBP,20100414,143200,0.8818,0.8818,0.8815,0.8815
EURGBP,20100414,143300,0.8816,0.8817,0.8814,0.8815
EURGBP,20100414,143400,0.8814,0.8816,0.8810,0.8816
EURGBP,20100414,143500,0.8815,0.8816,0.8814,0.8816
EURGBP,20100414,143600,0.8815,0.8816,0.8814,0.8814
EURGBP,20100414,143700,0.8815,0.8816,0.8814,0.8814
EURGBP,20100414,143800,0.8813,0.8815,0.8813,0.8814
EURGBP,20100414,143900,0.8815,0.8815,0.8814,0.8815
EURGBP,20100414,144000,0.8814,0.8815,0.8814,0.8815
EURGBP,20100414,144100,0.8816,0.8817,0.8815,0.8817
EURGBP,20100414,144200,0.8818,0.8818,0.8816,0.8816
EURGBP,20100414,144300,0.8815,0.8819,0.8815,0.8819
EURGBP,20100414,144400,0.8820,0.8820,0.8816,0.8816
EURGBP,20100414,144500,0.8817,0.8817,0.8815,0.8815
EURGBP,20100414,144600,0.8816,0.8816,0.8815,0.8815
EURGBP,20100414,144700,0.8816,0.8818,0.8815,0.8817
EURGBP,20100414,144800,0.8818,0.8819,0.8817,0.8818
EURGBP,20100414,144900,0.8817,0.8819,0.8817,0.8819
EURGBP,20100414,145000,0.8818,0.8820,0.8818,0.8820
EURGBP,20100414,145100,0.8821,0.8821,0.8819,0.8820
EURGBP,20100414,145200,0.8821,0.8824,0.8821,0.8824
EURGBP,20100414,145300,0.8823,0.8823,0.8822,0.8822
EURGBP,20100414,145400,0.8823,0.8823,0.8822,0.8823
EURGBP,20100414,145500,0.8822,0.8824,0.8822,0.8824
EURGBP,20100414,145600,0.8823,0.8823,0.8821,0.8822
EURGBP,20100414,145700,0.8823,0.8824,0.8822,0.8823
EURGBP,20100414,145800,0.8824,0.8824,0.8823,0.8824
EURGBP,20100414,145900,0.8825,0.8826,0.8825,0.8826
EURGBP,20100414,150000,0.8827,0.8827,0.8826,0.8827
EURGBP,20100414,150100,0.8826,0.8827,0.8823,0.8823
EURGBP,20100414,150200,0.8824,0.8824,0.8823,0.8823
EURGBP,20100414,150300,0.8822,0.8823,0.8822,0.8823
EURGBP,20100414,150400,0.8822,0.8826,0.8822,0.8826
EURGBP,20100414,150500,0.8825,0.8826,0.8824,0.8824
EURGBP,20100414,150600,0.8823,0.8826,0.8823,0.8825
EURGBP,20100414,150700,0.8824,0.8825,0.8824,0.8825
EURGBP,20100414,150800,0.8824,0.8824,0.8820,0.8822
EURGBP,20100414,150900,0.8821,0.8822,0.8821,0.8822
EURGBP,20100414,151000,0.8821,0.8821,0.8820,0.8820
EURGBP,20100414,151100,0.8821,0.8821,0.8819,0.8820
EURGBP,20100414,151200,0.8819,0.8820,0.8819,0.8820
EURGBP,20100414,151300,0.8819,0.8820,0.8819,0.8820
EURGBP,20100414,151400,0.8819,0.8821,0.8819,0.8820
EURGBP,20100414,151500,0.8819,0.8821,0.8819,0.8820
EURGBP,20100414,151600,0.8821,0.8821,0.8819,0.8820
EURGBP,20100414,151700,0.8819,0.8820,0.8819,0.8820
EURGBP,20100414,151800,0.8819,0.8821,0.8819,0.8821
EURGBP,20100414,151900,0.8820,0.8821,0.8820,0.8821
EURGBP,20100414,152000,0.8822,0.8822,0.8821,0.8821
EURGBP,20100414,152100,0.8822,0.8822,0.8821,0.8822
EURGBP,20100414,152200,0.8823,0.8825,0.8822,0.8825
EURGBP,20100414,152300,0.8827,0.8827,0.8827,0.8827
EURGBP,20100414,152400,0.8826,0.8827,0.8826,0.8826
EURGBP,20100414,152500,0.8825,0.8826,0.8825,0.8826
EURGBP,20100414,152600,0.8825,0.8826,0.8824,0.8825
EURGBP,20100414,152700,0.8824,0.8824,0.8823,0.8823
EURGBP,20100414,152800,0.8824,0.8824,0.8823,0.8823
EURGBP,20100414,152900,0.8823,0.8824,0.8823,0.8824
EURGBP,20100414,153000,0.8823,0.8824,0.8823,0.8823
EURGBP,20100414,153100,0.8824,0.8826,0.8824,0.8826
EURGBP,20100414,153200,0.8825,0.8825,0.8824,0.8825
EURGBP,20100414,153300,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,153400,0.8823,0.8823,0.8821,0.8821
EURGBP,20100414,153500,0.8822,0.8823,0.8822,0.8823
EURGBP,20100414,153600,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,153700,0.8822,0.8823,0.8822,0.8823
EURGBP,20100414,153800,0.8824,0.8825,0.8823,0.8825
EURGBP,20100414,153900,0.8824,0.8825,0.8824,0.8824
EURGBP,20100414,154000,0.8823,0.8825,0.8822,0.8824
EURGBP,20100414,154100,0.8825,0.8825,0.8823,0.8824
EURGBP,20100414,154200,0.8823,0.8824,0.8823,0.8823
EURGBP,20100414,154300,0.8824,0.8824,0.8823,0.8823
EURGBP,20100414,154400,0.8822,0.8823,0.8822,0.8822
EURGBP,20100414,154500,0.8823,0.8824,0.8823,0.8824
EURGBP,20100414,154600,0.8824,0.8826,0.8824,0.8825
EURGBP,20100414,154700,0.8824,0.8824,0.8823,0.8823
EURGBP,20100414,154800,0.8822,0.8823,0.8822,0.8822
EURGBP,20100414,154900,0.8823,0.8823,0.8822,0.8822
EURGBP,20100414,155000,0.8821,0.8822,0.8819,0.8819
EURGBP,20100414,155100,0.8820,0.8820,0.8819,0.8819
EURGBP,20100414,155200,0.8820,0.8820,0.8819,0.8819
EURGBP,20100414,155300,0.8818,0.8818,0.8815,0.8816
EURGBP,20100414,155400,0.8815,0.8816,0.8815,0.8816
EURGBP,20100414,155500,0.8815,0.8816,0.8814,0.8814
EURGBP,20100414,155600,0.8813,0.8814,0.8813,0.8814
EURGBP,20100414,155700,0.8815,0.8816,0.8815,0.8815
EURGBP,20100414,155800,0.8814,0.8814,0.8812,0.8812
EURGBP,20100414,155900,0.8813,0.8815,0.8811,0.8815
EURGBP,20100414,160000,0.8816,0.8817,0.8815,0.8817
EURGBP,20100414,160100,0.8816,0.8821,0.8816,0.8817
EURGBP,20100414,160200,0.8819,0.8819,0.8816,0.8817
EURGBP,20100414,160300,0.8818,0.8819,0.8817,0.8819
EURGBP,20100414,160400,0.8818,0.8818,0.8815,0.8815
EURGBP,20100414,160500,0.8816,0.8816,0.8815,0.8816
EURGBP,20100414,160600,0.8817,0.8817,0.8814,0.8814
EURGBP,20100414,160700,0.8813,0.8815,0.8813,0.8814
EURGBP,20100414,160800,0.8813,0.8814,0.8813,0.8813
EURGBP,20100414,160900,0.8814,0.8814,0.8813,0.8814
EURGBP,20100414,161000,0.8813,0.8814,0.8813,0.8814
EURGBP,20100414,161100,0.8814,0.8814,0.8813,0.8814
EURGBP,20100414,161200,0.8815,0.8815,0.8815,0.8815
EURGBP,20100414,161300,0.8815,0.8816,0.8815,0.8815
EURGBP,20100414,161400,0.8814,0.8815,0.8812,0.8812
EURGBP,20100414,161500,0.8813,0.8813,0.8810,0.8811
EURGBP,20100414,161600,0.8812,0.8813,0.8811,0.8813
EURGBP,20100414,161700,0.8812,0.8813,0.8812,0.8812
EURGBP,20100414,161800,0.8811,0.8813,0.8811,0.8812
EURGBP,20100414,161900,0.8813,0.8813,0.8811,0.8812
EURGBP,20100414,162000,0.8810,0.8811,0.8810,0.8811
EURGBP,20100414,162100,0.8810,0.8810,0.8809,0.8809
EURGBP,20100414,162200,0.8808,0.8809,0.8808,0.8809
EURGBP,20100414,162300,0.8808,0.8809,0.8808,0.8809
EURGBP,20100414,162400,0.8808,0.8809,0.8807,0.8807
EURGBP,20100414,162500,0.8808,0.8808,0.8806,0.8806
EURGBP,20100414,162600,0.8805,0.8806,0.8805,0.8805
EURGBP,20100414,162700,0.8804,0.8805,0.8804,0.8805
EURGBP,20100414,162800,0.8805,0.8806,0.8805,0.8806
EURGBP,20100414,162900,0.8807,0.8810,0.8806,0.8809
EURGBP,20100414,163000,0.8808,0.8811,0.8808,0.8808
EURGBP,20100414,163100,0.8809,0.8812,0.8809,0.8810
EURGBP,20100414,163200,0.8811,0.8812,0.8808,0.8812
EURGBP,20100414,163300,0.8813,0.8816,0.8813,0.8814
EURGBP,20100414,163400,0.8815,0.8816,0.8814,0.8815
EURGBP,20100414,163500,0.8814,0.8815,0.8813,0.8813
EURGBP,20100414,163600,0.8814,0.8814,0.8810,0.8810
EURGBP,20100414,163700,0.8811,0.8814,0.8811,0.8813
EURGBP,20100414,163800,0.8812,0.8814,0.8811,0.8813
EURGBP,20100414,163900,0.8814,0.8815,0.8813,0.8813
EURGBP,20100414,164000,0.8814,0.8814,0.8813,0.8814
EURGBP,20100414,164100,0.8815,0.8818,0.8814,0.8818
EURGBP,20100414,164200,0.8820,0.8820,0.8816,0.8816
EURGBP,20100414,164300,0.8815,0.8815,0.8814,0.8815
EURGBP,20100414,164400,0.8814,0.8814,0.8813,0.8813
EURGBP,20100414,164500,0.8814,0.8814,0.8812,0.8813
EURGBP,20100414,164600,0.8814,0.8815,0.8812,0.8812
EURGBP,20100414,164700,0.8811,0.8812,0.8811,0.8812
EURGBP,20100414,164800,0.8813,0.8813,0.8810,0.8810
EURGBP,20100414,164900,0.8809,0.8811,0.8809,0.8809
EURGBP,20100414,165000,0.8810,0.8810,0.8809,0.8810
EURGBP,20100414,165100,0.8811,0.8812,0.8811,0.8811
EURGBP,20100414,165200,0.8812,0.8812,0.8810,0.8810
EURGBP,20100414,165300,0.8811,0.8812,0.8810,0.8811
EURGBP,20100414,165400,0.8810,0.8810,0.8808,0.8809
EURGBP,20100414,165500,0.8810,0.8810,0.8808,0.8809
EURGBP,20100414,165600,0.8810,0.8810,0.8809,0.8809
EURGBP,20100414,165700,0.8810,0.8811,0.8809,0.8810
EURGBP,20100414,165800,0.8811,0.8812,0.8811,0.8812
EURGBP,20100414,165900,0.8811,0.8812,0.8811,0.8812
EURGBP,20100414,170000,0.8813,0.8813,0.8812,0.8812
EURGBP,20100414,170100,0.8813,0.8813,0.8812,0.8812
EURGBP,20100414,170200,0.8811,0.8812,0.8811,0.8812
EURGBP,20100414,170300,0.8813,0.8813,0.8812,0.8812
EURGBP,20100414,170400,0.8813,0.8816,0.8812,0.8816
EURGBP,20100414,170500,0.8817,0.8820,0.8817,0.8819
EURGBP,20100414,170600,0.8820,0.8821,0.8819,0.8820
EURGBP,20100414,170700,0.8819,0.8820,0.8818,0.8819
EURGBP,20100414,170800,0.8820,0.8821,0.8819,0.8820
EURGBP,20100414,170900,0.8819,0.8823,0.8819,0.8821
EURGBP,20100414,171000,0.8822,0.8822,0.8820,0.8820
EURGBP,20100414,171100,0.8821,0.8822,0.8820,0.8822
EURGBP,20100414,171200,0.8821,0.8824,0.8821,0.8822
EURGBP,20100414,171300,0.8824,0.8824,0.8822,0.8823
EURGBP,20100414,171400,0.8822,0.8824,0.8822,0.8822
EURGBP,20100414,171500,0.8823,0.8823,0.8821,0.8821
EURGBP,20100414,171600,0.8820,0.8823,0.8820,0.8822
EURGBP,20100414,171700,0.8823,0.8824,0.8822,0.8823
EURGBP,20100414,171800,0.8822,0.8823,0.8821,0.8821
EURGBP,20100414,171900,0.8822,0.8823,0.8822,0.8822
EURGBP,20100414,172000,0.8823,0.8823,0.8822,0.8822
EURGBP,20100414,172100,0.8823,0.8823,0.8822,0.8823
EURGBP,20100414,172200,0.8822,0.8823,0.8822,0.8822
EURGBP,20100414,172300,0.8823,0.8823,0.8821,0.8821
EURGBP,20100414,172400,0.8820,0.8823,0.8820,0.8822
EURGBP,20100414,172500,0.8821,0.8824,0.8821,0.8822
EURGBP,20100414,172600,0.8823,0.8823,0.8822,0.8823
EURGBP,20100414,172700,0.8824,0.8827,0.8824,0.8826
EURGBP,20100414,172800,0.8825,0.8826,0.8824,0.8825
EURGBP,20100414,172900,0.8826,0.8827,0.8826,0.8826
EURGBP,20100414,173000,0.8825,0.8828,0.8825,0.8826
EURGBP,20100414,173100,0.8825,0.8827,0.8825,0.8827
EURGBP,20100414,173200,0.8826,0.8828,0.8826,0.8827
EURGBP,20100414,173300,0.8826,0.8827,0.8826,0.8827
EURGBP,20100414,173400,0.8828,0.8828,0.8825,0.8825
EURGBP,20100414,173500,0.8824,0.8825,0.8824,0.8825
EURGBP,20100414,173600,0.8826,0.8828,0.8826,0.8826
EURGBP,20100414,173700,0.8827,0.8827,0.8826,0.8827
EURGBP,20100414,173800,0.8828,0.8828,0.8826,0.8826
EURGBP,20100414,173900,0.8825,0.8825,0.8823,0.8823
EURGBP,20100414,174000,0.8824,0.8825,0.8823,0.8825
EURGBP,20100414,174100,0.8826,0.8827,0.8826,0.8827
EURGBP,20100414,174200,0.8828,0.8829,0.8828,0.8828
EURGBP,20100414,174300,0.8829,0.8829,0.8828,0.8829
EURGBP,20100414,174400,0.8828,0.8829,0.8828,0.8828
EURGBP,20100414,174500,0.8827,0.8828,0.8826,0.8827
EURGBP,20100414,174600,0.8826,0.8827,0.8826,0.8826
EURGBP,20100414,174700,0.8825,0.8827,0.8825,0.8826
EURGBP,20100414,174800,0.8825,0.8825,0.8822,0.8822
EURGBP,20100414,174900,0.8821,0.8823,0.8821,0.8823
EURGBP,20100414,175000,0.8822,0.8824,0.8822,0.8824
EURGBP,20100414,175100,0.8823,0.8824,0.8823,0.8824
EURGBP,20100414,175200,0.8823,0.8825,0.8823,0.8823
EURGBP,20100414,175300,0.8822,0.8824,0.8822,0.8823
EURGBP,20100414,175400,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,175500,0.8824,0.8825,0.8824,0.8825
EURGBP,20100414,175700,0.8825,0.8826,0.8825,0.8826
EURGBP,20100414,175800,0.8826,0.8826,0.8825,0.8825
EURGBP,20100414,175900,0.8826,0.8826,0.8824,0.8824
EURGBP,20100414,180000,0.8823,0.8824,0.8823,0.8824
EURGBP,20100414,180100,0.8823,0.8824,0.8823,0.8824
EURGBP,20100414,180200,0.8825,0.8826,0.8825,0.8826
EURGBP,20100414,180300,0.8825,0.8826,0.8825,0.8826
EURGBP,20100414,180400,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,180500,0.8826,0.8827,0.8825,0.8827
EURGBP,20100414,180600,0.8828,0.8828,0.8826,0.8826
EURGBP,20100414,180700,0.8827,0.8828,0.8826,0.8828
EURGBP,20100414,180800,0.8829,0.8829,0.8827,0.8827
EURGBP,20100414,180900,0.8826,0.8826,0.8824,0.8824
EURGBP,20100414,181000,0.8823,0.8823,0.8822,0.8823
EURGBP,20100414,181100,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,181200,0.8823,0.8824,0.8822,0.8822
EURGBP,20100414,181300,0.8823,0.8823,0.8822,0.8822
EURGBP,20100414,181400,0.8823,0.8823,0.8821,0.8821
EURGBP,20100414,181500,0.8822,0.8823,0.8822,0.8823
EURGBP,20100414,181600,0.8822,0.8823,0.8822,0.8823
EURGBP,20100414,181700,0.8822,0.8823,0.8822,0.8823
EURGBP,20100414,181800,0.8823,0.8823,0.8822,0.8822
EURGBP,20100414,181900,0.8823,0.8823,0.8822,0.8822
EURGBP,20100414,182000,0.8822,0.8822,0.8822,0.8822
EURGBP,20100414,182100,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,182200,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,182300,0.8823,0.8824,0.8822,0.8822
EURGBP,20100414,182400,0.8823,0.8823,0.8822,0.8823
EURGBP,20100414,182500,0.8822,0.8823,0.8822,0.8823
EURGBP,20100414,182600,0.8822,0.8823,0.8821,0.8821
EURGBP,20100414,182700,0.8822,0.8823,0.8822,0.8823
EURGBP,20100414,182800,0.8824,0.8825,0.8824,0.8825
EURGBP,20100414,182900,0.8824,0.8825,0.8824,0.8824
EURGBP,20100414,183000,0.8825,0.8826,0.8825,0.8825
EURGBP,20100414,183100,0.8826,0.8826,0.8825,0.8825
EURGBP,20100414,183200,0.8826,0.8826,0.8826,0.8826
EURGBP,20100414,183300,0.8825,0.8826,0.8825,0.8826
EURGBP,20100414,183400,0.8826,0.8826,0.8826,0.8826
EURGBP,20100414,183500,0.8825,0.8826,0.8825,0.8826
EURGBP,20100414,183600,0.8826,0.8827,0.8825,0.8827
EURGBP,20100414,183700,0.8828,0.8828,0.8826,0.8827
EURGBP,20100414,183800,0.8827,0.8827,0.8827,0.8827
EURGBP,20100414,183900,0.8828,0.8828,0.8827,0.8828
EURGBP,20100414,184000,0.8829,0.8830,0.8829,0.8829
EURGBP,20100414,184100,0.8829,0.8829,0.8828,0.8828
EURGBP,20100414,184200,0.8828,0.8828,0.8828,0.8828
EURGBP,20100414,184300,0.8827,0.8828,0.8827,0.8828
EURGBP,20100414,184400,0.8828,0.8829,0.8828,0.8828
EURGBP,20100414,184500,0.8827,0.8828,0.8827,0.8827
EURGBP,20100414,184600,0.8828,0.8828,0.8827,0.8827
EURGBP,20100414,184700,0.8827,0.8827,0.8826,0.8826
EURGBP,20100414,184800,0.8825,0.8826,0.8825,0.8826
EURGBP,20100414,184900,0.8827,0.8827,0.8826,0.8826
EURGBP,20100414,185000,0.8826,0.8827,0.8826,0.8827
EURGBP,20100414,185100,0.8826,0.8828,0.8826,0.8826
EURGBP,20100414,185200,0.8825,0.8826,0.8825,0.8825
EURGBP,20100414,185300,0.8826,0.8827,0.8826,0.8826
EURGBP,20100414,185400,0.8826,0.8826,0.8825,0.8825
EURGBP,20100414,185500,0.8826,0.8826,0.8826,0.8826
EURGBP,20100414,185600,0.8825,0.8826,0.8825,0.8826
EURGBP,20100414,185700,0.8825,0.8826,0.8825,0.8826
EURGBP,20100414,185800,0.8825,0.8827,0.8825,0.8827
EURGBP,20100414,185900,0.8826,0.8827,0.8826,0.8826
EURGBP,20100414,190000,0.8827,0.8827,0.8826,0.8826
EURGBP,20100414,190100,0.8825,0.8826,0.8825,0.8826
EURGBP,20100414,190200,0.8826,0.8827,0.8826,0.8827
EURGBP,20100414,190300,0.8826,0.8827,0.8826,0.8826
EURGBP,20100414,190400,0.8825,0.8826,0.8825,0.8826
EURGBP,20100414,190500,0.8825,0.8826,0.8825,0.8826
EURGBP,20100414,190600,0.8825,0.8826,0.8825,0.8825
EURGBP,20100414,190700,0.8826,0.8826,0.8825,0.8825
EURGBP,20100414,190800,0.8826,0.8826,0.8825,0.8825
EURGBP,20100414,190900,0.8825,0.8826,0.8825,0.8825
EURGBP,20100414,191000,0.8826,0.8826,0.8825,0.8825
EURGBP,20100414,191100,0.8824,0.8825,0.8824,0.8824
EURGBP,20100414,191200,0.8823,0.8824,0.8823,0.8823
EURGBP,20100414,191300,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,191400,0.8825,0.8825,0.8824,0.8824
EURGBP,20100414,191500,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,191600,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,191700,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,191800,0.8824,0.8825,0.8824,0.8824
EURGBP,20100414,191900,0.8825,0.8825,0.8824,0.8824
EURGBP,20100414,192000,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,192100,0.8826,0.8826,0.8824,0.8824
EURGBP,20100414,192200,0.8825,0.8825,0.8824,0.8825
EURGBP,20100414,192300,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,192400,0.8824,0.8825,0.8824,0.8825
EURGBP,20100414,192500,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,192600,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,192800,0.8825,0.8825,0.8823,0.8823
EURGBP,20100414,192900,0.8824,0.8824,0.8823,0.8824
EURGBP,20100414,193000,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,193100,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,193200,0.8823,0.8823,0.8821,0.8822
EURGBP,20100414,193300,0.8823,0.8823,0.8822,0.8823
EURGBP,20100414,193400,0.8822,0.8822,0.8822,0.8822
EURGBP,20100414,193500,0.8822,0.8823,0.8822,0.8822
EURGBP,20100414,193600,0.8822,0.8822,0.8822,0.8822
EURGBP,20100414,193700,0.8823,0.8823,0.8822,0.8822
EURGBP,20100414,193800,0.8823,0.8823,0.8822,0.8822
EURGBP,20100414,193900,0.8823,0.8823,0.8822,0.8822
EURGBP,20100414,194000,0.8821,0.8821,0.8821,0.8821
EURGBP,20100414,194100,0.8820,0.8821,0.8820,0.8820
EURGBP,20100414,194200,0.8821,0.8821,0.8821,0.8821
EURGBP,20100414,194300,0.8821,0.8821,0.8820,0.8821
EURGBP,20100414,194400,0.8821,0.8821,0.8821,0.8821
EURGBP,20100414,194500,0.8822,0.8822,0.8821,0.8822
EURGBP,20100414,194600,0.8822,0.8823,0.8822,0.8823
EURGBP,20100414,194700,0.8822,0.8823,0.8822,0.8823
EURGBP,20100414,194800,0.8823,0.8824,0.8823,0.8823
EURGBP,20100414,194900,0.8822,0.8822,0.8822,0.8822
EURGBP,20100414,195000,0.8822,0.8822,0.8821,0.8821
EURGBP,20100414,195100,0.8822,0.8822,0.8821,0.8821
EURGBP,20100414,195200,0.8821,0.8821,0.8821,0.8821
EURGBP,20100414,195300,0.8821,0.8822,0.8821,0.8822
EURGBP,20100414,195400,0.8822,0.8822,0.8822,0.8822
EURGBP,20100414,195500,0.8822,0.8822,0.8822,0.8822
EURGBP,20100414,195600,0.8822,0.8822,0.8822,0.8822
EURGBP,20100414,195700,0.8822,0.8822,0.8822,0.8822
EURGBP,20100414,195800,0.8821,0.8822,0.8821,0.8822
EURGBP,20100414,195900,0.8821,0.8822,0.8821,0.8822
EURGBP,20100414,200000,0.8822,0.8823,0.8822,0.8822
EURGBP,20100414,200100,0.8823,0.8825,0.8823,0.8825
EURGBP,20100414,200200,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,200300,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,200400,0.8824,0.8824,0.8823,0.8823
EURGBP,20100414,200500,0.8824,0.8824,0.8823,0.8823
EURGBP,20100414,200600,0.8824,0.8824,0.8823,0.8823
EURGBP,20100414,200700,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,200800,0.8824,0.8824,0.8823,0.8824
EURGBP,20100414,200900,0.8823,0.8824,0.8823,0.8823
EURGBP,20100414,201000,0.8822,0.8823,0.8822,0.8822
EURGBP,20100414,201100,0.8822,0.8822,0.8822,0.8822
EURGBP,20100414,201200,0.8822,0.8823,0.8822,0.8822
EURGBP,20100414,201300,0.8821,0.8822,0.8821,0.8822
EURGBP,20100414,201400,0.8821,0.8822,0.8821,0.8821
EURGBP,20100414,201500,0.8821,0.8822,0.8821,0.8822
EURGBP,20100414,201600,0.8822,0.8822,0.8822,0.8822
EURGBP,20100414,201700,0.8822,0.8822,0.8822,0.8822
EURGBP,20100414,201800,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,201900,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,202000,0.8824,0.8824,0.8823,0.8824
EURGBP,20100414,202100,0.8825,0.8825,0.8824,0.8825
EURGBP,20100414,202200,0.8824,0.8825,0.8824,0.8824
EURGBP,20100414,202300,0.8825,0.8825,0.8824,0.8824
EURGBP,20100414,202400,0.8825,0.8825,0.8824,0.8824
EURGBP,20100414,202500,0.8823,0.8824,0.8823,0.8823
EURGBP,20100414,202600,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,202700,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,202800,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,202900,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,203000,0.8822,0.8823,0.8822,0.8823
EURGBP,20100414,203100,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,203200,0.8822,0.8823,0.8822,0.8823
EURGBP,20100414,203300,0.8822,0.8822,0.8822,0.8822
EURGBP,20100414,203400,0.8822,0.8822,0.8822,0.8822
EURGBP,20100414,203500,0.8822,0.8822,0.8822,0.8822
EURGBP,20100414,203600,0.8822,0.8822,0.8821,0.8822
EURGBP,20100414,203700,0.8821,0.8822,0.8821,0.8822
EURGBP,20100414,203800,0.8822,0.8822,0.8822,0.8822
EURGBP,20100414,203900,0.8822,0.8823,0.8822,0.8823
EURGBP,20100414,204000,0.8824,0.8824,0.8823,0.8823
EURGBP,20100414,204100,0.8824,0.8824,0.8822,0.8822
EURGBP,20100414,204200,0.8822,0.8822,0.8822,0.8822
EURGBP,20100414,204300,0.8822,0.8822,0.8822,0.8822
EURGBP,20100414,204400,0.8821,0.8822,0.8821,0.8822
EURGBP,20100414,204500,0.8821,0.8821,0.8821,0.8821
EURGBP,20100414,204600,0.8822,0.8822,0.8821,0.8821
EURGBP,20100414,204700,0.8821,0.8822,0.8821,0.8822
EURGBP,20100414,204800,0.8821,0.8822,0.8821,0.8822
EURGBP,20100414,204900,0.8822,0.8822,0.8821,0.8822
EURGBP,20100414,205000,0.8821,0.8822,0.8821,0.8822
EURGBP,20100414,205100,0.8821,0.8821,0.8821,0.8821
EURGBP,20100414,205200,0.8821,0.8821,0.8821,0.8821
EURGBP,20100414,205300,0.8821,0.8823,0.8821,0.8823
EURGBP,20100414,205400,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,205500,0.8825,0.8825,0.8824,0.8824
EURGBP,20100414,205600,0.8824,0.8825,0.8824,0.8824
EURGBP,20100414,205700,0.8823,0.8824,0.8823,0.8824
EURGBP,20100414,205800,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,205900,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,210000,0.8823,0.8823,0.8822,0.8822
EURGBP,20100414,210100,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,210200,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,210300,0.8823,0.8823,0.8822,0.8822
EURGBP,20100414,210400,0.8821,0.8821,0.8821,0.8821
EURGBP,20100414,210500,0.8820,0.8820,0.8820,0.8820
EURGBP,20100414,210600,0.8820,0.8822,0.8820,0.8821
EURGBP,20100414,210700,0.8820,0.8821,0.8820,0.8820
EURGBP,20100414,210800,0.8821,0.8821,0.8820,0.8820
EURGBP,20100414,210900,0.8820,0.8822,0.8820,0.8822
EURGBP,20100414,211000,0.8822,0.8822,0.8822,0.8822
EURGBP,20100414,211100,0.8821,0.8822,0.8821,0.8822
EURGBP,20100414,211200,0.8821,0.8822,0.8821,0.8822
EURGBP,20100414,211300,0.8821,0.8822,0.8821,0.8822
EURGBP,20100414,211400,0.8823,0.8823,0.8822,0.8823
EURGBP,20100414,211500,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,211600,0.8822,0.8823,0.8821,0.8821
EURGBP,20100414,211700,0.8820,0.8820,0.8820,0.8820
EURGBP,20100414,211800,0.8820,0.8821,0.8820,0.8821
EURGBP,20100414,211900,0.8822,0.8823,0.8822,0.8823
EURGBP,20100414,212000,0.8824,0.8824,0.8823,0.8824
EURGBP,20100414,212100,0.8823,0.8825,0.8823,0.8824
EURGBP,20100414,212200,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,212300,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,212400,0.8823,0.8824,0.8823,0.8823
EURGBP,20100414,212500,0.8824,0.8825,0.8824,0.8825
EURGBP,20100414,212600,0.8824,0.8825,0.8824,0.8825
EURGBP,20100414,212700,0.8825,0.8825,0.8824,0.8825
EURGBP,20100414,212800,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,212900,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,213000,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,213100,0.8826,0.8826,0.8825,0.8826
EURGBP,20100414,213200,0.8826,0.8826,0.8826,0.8826
EURGBP,20100414,213300,0.8825,0.8826,0.8824,0.8825
EURGBP,20100414,213400,0.8826,0.8826,0.8825,0.8825
EURGBP,20100414,213500,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,213600,0.8826,0.8826,0.8825,0.8826
EURGBP,20100414,213700,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,213800,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,213900,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,214000,0.8826,0.8826,0.8826,0.8826
EURGBP,20100414,214100,0.8825,0.8826,0.8825,0.8826
EURGBP,20100414,214200,0.8826,0.8826,0.8826,0.8826
EURGBP,20100414,214300,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,214400,0.8826,0.8826,0.8826,0.8826
EURGBP,20100414,214500,0.8826,0.8826,0.8825,0.8825
EURGBP,20100414,214600,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,214700,0.8824,0.8825,0.8824,0.8824
EURGBP,20100414,214800,0.8824,0.8826,0.8824,0.8826
EURGBP,20100414,214900,0.8827,0.8827,0.8826,0.8826
EURGBP,20100414,215000,0.8826,0.8826,0.8826,0.8826
EURGBP,20100414,215100,0.8827,0.8827,0.8825,0.8825
EURGBP,20100414,215200,0.8826,0.8826,0.8825,0.8826
EURGBP,20100414,215300,0.8826,0.8827,0.8826,0.8827
EURGBP,20100414,215400,0.8826,0.8828,0.8826,0.8828
EURGBP,20100414,215500,0.8827,0.8827,0.8824,0.8824
EURGBP,20100414,215600,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,215700,0.8824,0.8825,0.8824,0.8824
EURGBP,20100414,215800,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,215900,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,220000,0.8825,0.8826,0.8824,0.8825
EURGBP,20100414,220100,0.8825,0.8825,0.8824,0.8824
EURGBP,20100414,220200,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,220300,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,220400,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,220500,0.8825,0.8826,0.8825,0.8826
EURGBP,20100414,220600,0.8826,0.8826,0.8826,0.8826
EURGBP,20100414,220700,0.8826,0.8826,0.8826,0.8826
EURGBP,20100414,220800,0.8826,0.8826,0.8825,0.8825
EURGBP,20100414,220900,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,221000,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,221100,0.8824,0.8825,0.8824,0.8825
EURGBP,20100414,221200,0.8824,0.8825,0.8824,0.8824
EURGBP,20100414,221300,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,221400,0.8825,0.8825,0.8824,0.8824
EURGBP,20100414,221500,0.8825,0.8826,0.8824,0.8824
EURGBP,20100414,221600,0.8825,0.8825,0.8824,0.8825
EURGBP,20100414,221700,0.8824,0.8825,0.8824,0.8825
EURGBP,20100414,221800,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,221900,0.8824,0.8825,0.8824,0.8825
EURGBP,20100414,222000,0.8824,0.8825,0.8824,0.8825
EURGBP,20100414,222100,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,222200,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,222300,0.8826,0.8826,0.8825,0.8825
EURGBP,20100414,222400,0.8825,0.8826,0.8825,0.8826
EURGBP,20100414,222500,0.8825,0.8826,0.8825,0.8825
EURGBP,20100414,222600,0.8826,0.8826,0.8825,0.8825
EURGBP,20100414,222700,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,222800,0.8825,0.8825,0.8824,0.8825
EURGBP,20100414,222900,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,223000,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,223100,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,223200,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,223300,0.8824,0.8824,0.8823,0.8823
EURGBP,20100414,223400,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,223500,0.8823,0.8825,0.8823,0.8824
EURGBP,20100414,223600,0.8825,0.8825,0.8824,0.8824
EURGBP,20100414,223700,0.8825,0.8825,0.8824,0.8824
EURGBP,20100414,223800,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,223900,0.8824,0.8824,0.8823,0.8824
EURGBP,20100414,224000,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,224100,0.8823,0.8824,0.8823,0.8824
EURGBP,20100414,224200,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,224300,0.8823,0.8824,0.8823,0.8824
EURGBP,20100414,224400,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,224500,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,224600,0.8826,0.8827,0.8825,0.8825
EURGBP,20100414,224700,0.8826,0.8826,0.8825,0.8825
EURGBP,20100414,224800,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,224900,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,225000,0.8824,0.8825,0.8824,0.8824
EURGBP,20100414,225100,0.8825,0.8825,0.8823,0.8824
EURGBP,20100414,225200,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,225300,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,225400,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,225500,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,225600,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,225700,0.8825,0.8825,0.8824,0.8824
EURGBP,20100414,225800,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,225900,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,230000,0.8825,0.8825,0.8824,0.8825
EURGBP,20100414,230100,0.8825,0.8826,0.8824,0.8824
EURGBP,20100414,230200,0.8825,0.8825,0.8824,0.8824
EURGBP,20100414,230300,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,230400,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,230500,0.8823,0.8824,0.8823,0.8824
EURGBP,20100414,230600,0.8825,0.8826,0.8825,0.8826
EURGBP,20100414,230700,0.8825,0.8826,0.8825,0.8825
EURGBP,20100414,230800,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,230900,0.8824,0.8825,0.8824,0.8825
EURGBP,20100414,231000,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,231100,0.8825,0.8825,0.8824,0.8825
EURGBP,20100414,231200,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,231300,0.8825,0.8825,0.8824,0.8825
EURGBP,20100414,231400,0.8825,0.8825,0.8825,0.8825
EURGBP,20100414,231500,0.8824,0.8825,0.8824,0.8825
EURGBP,20100414,231600,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,231700,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,231800,0.8824,0.8825,0.8824,0.8825
EURGBP,20100414,231900,0.8824,0.8825,0.8824,0.8824
EURGBP,20100414,232000,0.8825,0.8825,0.8824,0.8824
EURGBP,20100414,232100,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,232200,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,232300,0.8824,0.8824,0.8823,0.8823
EURGBP,20100414,232400,0.8823,0.8824,0.8823,0.8824
EURGBP,20100414,232500,0.8824,0.8824,0.8823,0.8823
EURGBP,20100414,232600,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,232700,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,232800,0.8824,0.8824,0.8823,0.8823
EURGBP,20100414,232900,0.8823,0.8824,0.8823,0.8823
EURGBP,20100414,233000,0.8824,0.8826,0.8824,0.8826
EURGBP,20100414,233100,0.8825,0.8826,0.8825,0.8826
EURGBP,20100414,233200,0.8826,0.8826,0.8825,0.8825
EURGBP,20100414,233300,0.8824,0.8826,0.8824,0.8824
EURGBP,20100414,233400,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,233500,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,233600,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,233700,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,233800,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,233900,0.8823,0.8823,0.8822,0.8822
EURGBP,20100414,234000,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,234100,0.8823,0.8823,0.8822,0.8823
EURGBP,20100414,234200,0.8824,0.8826,0.8824,0.8826
EURGBP,20100414,234300,0.8824,0.8824,0.8823,0.8823
EURGBP,20100414,234400,0.8823,0.8824,0.8823,0.8824
EURGBP,20100414,234500,0.8823,0.8825,0.8823,0.8825
EURGBP,20100414,234600,0.8824,0.8825,0.8824,0.8825
EURGBP,20100414,234700,0.8826,0.8826,0.8822,0.8824
EURGBP,20100414,234800,0.8823,0.8823,0.8822,0.8823
EURGBP,20100414,234900,0.8822,0.8823,0.8822,0.8823
EURGBP,20100414,235000,0.8823,0.8823,0.8823,0.8823
EURGBP,20100414,235100,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,235200,0.8825,0.8825,0.8824,0.8824
EURGBP,20100414,235300,0.8824,0.8824,0.8824,0.8824
EURGBP,20100414,235400,0.8825,0.8826,0.8825,0.8825
EURGBP,20100414,235500,0.8824,0.8825,0.8824,0.8825
EURGBP,20100414,235600,0.8824,0.8825,0.8823,0.8824
EURGBP,20100414,235700,0.8823,0.8824,0.8822,0.8824
EURGBP,20100414,235800,0.8823,0.8824,0.8823,0.8823
EURGBP,20100414,235900,0.8824,0.8824,0.8824,0.8824
EURGBP,20100415,000000,0.8823,0.8823,0.8823,0.8823
EURCHF,20100414,000100,1.4347,1.4348,1.4347,1.4347
EURCHF,20100414,000200,1.4348,1.4349,1.4347,1.4349
EURCHF,20100414,000300,1.4348,1.4348,1.4347,1.4347
EURCHF,20100414,000400,1.4347,1.4347,1.4347,1.4347
EURCHF,20100414,000500,1.4346,1.4347,1.4346,1.4347
EURCHF,20100414,000600,1.4348,1.4348,1.4346,1.4347
EURCHF,20100414,000700,1.4346,1.4348,1.4346,1.4348
EURCHF,20100414,000800,1.4347,1.4348,1.4347,1.4347
EURCHF,20100414,000900,1.4348,1.4348,1.4346,1.4347
EURCHF,20100414,001000,1.4346,1.4346,1.4346,1.4346
EURCHF,20100414,001100,1.4347,1.4347,1.4346,1.4346
EURCHF,20100414,001200,1.4347,1.4348,1.4346,1.4346
EURCHF,20100414,001300,1.4347,1.4347,1.4346,1.4347
EURCHF,20100414,001400,1.4348,1.4348,1.4346,1.4347
EURCHF,20100414,001500,1.4346,1.4348,1.4346,1.4347
EURCHF,20100414,001600,1.4346,1.4348,1.4346,1.4348
EURCHF,20100414,001700,1.4347,1.4347,1.4346,1.4346
EURCHF,20100414,001800,1.4348,1.4349,1.4347,1.4347
EURCHF,20100414,001900,1.4348,1.4348,1.4346,1.4346
EURCHF,20100414,002000,1.4347,1.4347,1.4346,1.4347
EURCHF,20100414,002100,1.4348,1.4348,1.4346,1.4347
EURCHF,20100414,002200,1.4348,1.4348,1.4346,1.4346
EURCHF,20100414,002300,1.4347,1.4347,1.4346,1.4347
EURCHF,20100414,002400,1.4346,1.4346,1.4346,1.4346
EURCHF,20100414,002500,1.4347,1.4348,1.4347,1.4347
EURCHF,20100414,002600,1.4346,1.4347,1.4346,1.4347
EURCHF,20100414,002700,1.4348,1.4348,1.4346,1.4348
EURCHF,20100414,002800,1.4346,1.4346,1.4346,1.4346
EURCHF,20100414,002900,1.4346,1.4347,1.4346,1.4346
EURCHF,20100414,003000,1.4347,1.4350,1.4347,1.4350
EURCHF,20100414,003100,1.4349,1.4349,1.4348,1.4348
EURCHF,20100414,003200,1.4349,1.4349,1.4347,1.4348
EURCHF,20100414,003300,1.4347,1.4347,1.4346,1.4347
EURCHF,20100414,003400,1.4348,1.4348,1.4346,1.4348
EURCHF,20100414,003500,1.4347,1.4347,1.4347,1.4347
EURCHF,20100414,003600,1.4347,1.4348,1.4347,1.4347
EURCHF,20100414,003700,1.4348,1.4348,1.4347,1.4348
EURCHF,20100414,003800,1.4347,1.4348,1.4347,1.4348
EURCHF,20100414,003900,1.4346,1.4347,1.4346,1.4347
EURCHF,20100414,004000,1.4346,1.4348,1.4346,1.4348
EURCHF,20100414,004100,1.4347,1.4347,1.4346,1.4346
EURCHF,20100414,004200,1.4347,1.4348,1.4347,1.4347
EURCHF,20100414,004300,1.4348,1.4348,1.4347,1.4347
EURCHF,20100414,004400,1.4348,1.4348,1.4347,1.4347
EURCHF,20100414,004500,1.4348,1.4348,1.4346,1.4346
EURCHF,20100414,004600,1.4347,1.4348,1.4347,1.4348
EURCHF,20100414,004700,1.4347,1.4349,1.4347,1.4348
EURCHF,20100414,004800,1.4347,1.4349,1.4347,1.4348
EURCHF,20100414,004900,1.4346,1.4348,1.4346,1.4348
EURCHF,20100414,005000,1.4347,1.4348,1.4347,1.4347
EURCHF,20100414,005100,1.4348,1.4348,1.4348,1.4348
EURCHF,20100414,005200,1.4347,1.4348,1.4347,1.4347
EURCHF,20100414,005300,1.4346,1.4348,1.4346,1.4348
EURCHF,20100414,005400,1.4347,1.4348,1.4347,1.4348
EURCHF,20100414,005500,1.4349,1.4349,1.4349,1.4349
EURCHF,20100414,005600,1.4348,1.4349,1.4348,1.4348
EURCHF,20100414,005700,1.4347,1.4349,1.4347,1.4348
EURCHF,20100414,005800,1.4347,1.4348,1.4347,1.4348
EURCHF,20100414,005900,1.4347,1.4349,1.4347,1.4349
EURCHF,20100414,010000,1.4350,1.4350,1.4348,1.4349
EURCHF,20100414,010100,1.4348,1.4349,1.4347,1.4347
EURCHF,20100414,010200,1.4347,1.4347,1.4346,1.4346
EURCHF,20100414,010300,1.4347,1.4347,1.4345,1.4345
EURCHF,20100414,010400,1.4344,1.4344,1.4344,1.4344
EURCHF,20100414,010500,1.4345,1.4346,1.4345,1.4346
EURCHF,20100414,010600,1.4346,1.4346,1.4346,1.4346
EURCHF,20100414,010700,1.4345,1.4346,1.4345,1.4345
EURCHF,20100414,010800,1.4345,1.4346,1.4345,1.4346
EURCHF,20100414,010900,1.4347,1.4347,1.4346,1.4346
EURCHF,20100414,011000,1.4345,1.4346,1.4345,1.4346
EURCHF,20100414,011100,1.4345,1.4347,1.4345,1.4346
EURCHF,20100414,011200,1.4347,1.4347,1.4347,1.4347
EURCHF,20100414,011300,1.4347,1.4348,1.4346,1.4348
EURCHF,20100414,011400,1.4349,1.4349,1.4348,1.4349
EURCHF,20100414,011500,1.4349,1.4349,1.4348,1.4349
EURCHF,20100414,011600,1.4348,1.4348,1.4347,1.4348
EURCHF,20100414,011700,1.4347,1.4348,1.4347,1.4348
EURCHF,20100414,011800,1.4348,1.4349,1.4348,1.4348
EURCHF,20100414,011900,1.4349,1.4349,1.4348,1.4348
EURCHF,20100414,012000,1.4349,1.4349,1.4348,1.4348
EURCHF,20100414,012100,1.4347,1.4349,1.4347,1.4348
EURCHF,20100414,012200,1.4348,1.4348,1.4348,1.4348
EURCHF,20100414,012300,1.4348,1.4349,1.4348,1.4349
EURCHF,20100414,012400,1.4348,1.4348,1.4348,1.4348
EURCHF,20100414,012500,1.4347,1.4348,1.4347,1.4347
EURCHF,20100414,012600,1.4346,1.4348,1.4346,1.4348
EURCHF,20100414,012700,1.4347,1.4347,1.4347,1.4347
EURCHF,20100414,012800,1.4346,1.4348,1.4346,1.4348
EURCHF,20100414,012900,1.4347,1.4348,1.4347,1.4348
EURCHF,20100414,013000,1.4347,1.4347,1.4346,1.4347
EURCHF,20100414,013100,1.4346,1.4347,1.4346,1.4347
EURCHF,20100414,013200,1.4346,1.4347,1.4346,1.4346
EURCHF,20100414,013300,1.4347,1.4347,1.4345,1.4345
EURCHF,20100414,013400,1.4346,1.4348,1.4346,1.4348
EURCHF,20100414,013500,1.4347,1.4347,1.4346,1.4346
EURCHF,20100414,013600,1.4346,1.4346,1.4346,1.4346
EURCHF,20100414,013700,1.4347,1.4347,1.4346,1.4346
EURCHF,20100414,013800,1.4345,1.4346,1.4345,1.4346
EURCHF,20100414,013900,1.4346,1.4347,1.4346,1.4347
EURCHF,20100414,014000,1.4346,1.4346,1.4345,1.4346
EURCHF,20100414,014100,1.4345,1.4345,1.4344,1.4344
EURCHF,20100414,014200,1.4343,1.4344,1.4343,1.4344
EURCHF,20100414,014300,1.4343,1.4345,1.4343,1.4345
EURCHF,20100414,014400,1.4346,1.4348,1.4346,1.4348
EURCHF,20100414,014500,1.4347,1.4348,1.4347,1.4348
EURCHF,20100414,014600,1.4347,1.4348,1.4347,1.4348
EURCHF,20100414,014700,1.4347,1.4348,1.4347,1.4347
EURCHF,20100414,014800,1.4346,1.4346,1.4346,1.4346
EURCHF,20100414,014900,1.4346,1.4347,1.4346,1.4347
EURCHF,20100414,015000,1.4346,1.4347,1.4346,1.4347
EURCHF,20100414,015100,1.4348,1.4348,1.4346,1.4348
EURCHF,20100414,015200,1.4347,1.4347,1.4347,1.4347
EURCHF,20100414,015300,1.4348,1.4348,1.4347,1.4348
EURCHF,20100414,015400,1.4347,1.4349,1.4346,1.4349
EURCHF,20100414,015500,1.4350,1.4350,1.4349,1.4350
EURCHF,20100414,015600,1.4349,1.4349,1.4349,1.4349
EURCHF,20100414,015700,1.4349,1.4349,1.4349,1.4349
EURCHF,20100414,015800,1.4350,1.4350,1.4349,1.4350
EURCHF,20100414,015900,1.4349,1.4349,1.4349,1.4349
EURCHF,20100414,020000,1.4349,1.4350,1.4349,1.4350
EURCHF,20100414,020100,1.4349,1.4351,1.4349,1.4349
EURCHF,20100414,020200,1.4350,1.4351,1.4349,1.4350
EURCHF,20100414,020300,1.4349,1.4350,1.4348,1.4350
EURCHF,20100414,020400,1.4349,1.4350,1.4349,1.4349
EURCHF,20100414,020500,1.4350,1.4351,1.4350,1.4351
EURCHF,20100414,020600,1.4350,1.4350,1.4348,1.4348
EURCHF,20100414,020700,1.4349,1.4349,1.4348,1.4348
EURCHF,20100414,020800,1.4349,1.4349,1.4348,1.4348
EURCHF,20100414,020900,1.4349,1.4349,1.4348,1.4348
EURCHF,20100414,021000,1.4349,1.4349,1.4347,1.4348
EURCHF,20100414,021100,1.4349,1.4350,1.4348,1.4350
EURCHF,20100414,021200,1.4349,1.4350,1.4349,1.4349
EURCHF,20100414,021300,1.4350,1.4350,1.4348,1.4348
EURCHF,20100414,021400,1.4350,1.4350,1.4348,1.4348
EURCHF,20100414,021500,1.4347,1.4347,1.4345,1.4345
EURCHF,20100414,021600,1.4344,1.4346,1.4343,1.4344
EURCHF,20100414,021700,1.4345,1.4346,1.4345,1.4346
EURCHF,20100414,021800,1.4345,1.4349,1.4345,1.4349
EURCHF,20100414,021900,1.4348,1.4348,1.4345,1.4346
EURCHF,20100414,022000,1.4347,1.4348,1.4346,1.4346
EURCHF,20100414,022100,1.4347,1.4347,1.4345,1.4345
EURCHF,20100414,022200,1.4348,1.4348,1.4346,1.4346
EURCHF,20100414,022300,1.4347,1.4348,1.4346,1.4348
EURCHF,20100414,022400,1.4347,1.4349,1.4347,1.4347
EURCHF,20100414,022500,1.4348,1.4349,1.4347,1.4347
EURCHF,20100414,022600,1.4346,1.4348,1.4346,1.4346
EURCHF,20100414,022700,1.4345,1.4347,1.4345,1.4347
EURCHF,20100414,022800,1.4348,1.4349,1.4347,1.4347
EURCHF,20100414,022900,1.4349,1.4350,1.4348,1.4348
EURCHF,20100414,023000,1.4349,1.4349,1.4348,1.4349
EURCHF,20100414,023100,1.4348,1.4348,1.4348,1.4348
EURCHF,20100414,023200,1.4349,1.4349,1.4347,1.4347
EURCHF,20100414,023300,1.4348,1.4348,1.4347,1.4348
EURCHF,20100414,023400,1.4349,1.4350,1.4349,1.4349
EURCHF,20100414,023500,1.4350,1.4351,1.4350,1.4351
EURCHF,20100414,023600,1.4350,1.4351,1.4349,1.4351
EURCHF,20100414,023700,1.4350,1.4351,1.4350,1.4350
EURCHF,20100414,023800,1.4349,1.4350,1.4349,1.4350
EURCHF,20100414,023900,1.4349,1.4350,1.4348,1.4350
EURCHF,20100414,024000,1.4351,1.4351,1.4349,1.4349
EURCHF,20100414,024100,1.4348,1.4351,1.4348,1.4350
EURCHF,20100414,024200,1.4352,1.4352,1.4351,1.4351
EURCHF,20100414,024300,1.4350,1.4351,1.4350,1.4350
EURCHF,20100414,024400,1.4351,1.4351,1.4350,1.4351
EURCHF,20100414,024500,1.4352,1.4352,1.4351,1.4351
EURCHF,20100414,024600,1.4352,1.4352,1.4351,1.4351
EURCHF,20100414,024700,1.4352,1.4352,1.4351,1.4352
EURCHF,20100414,024800,1.4351,1.4352,1.4351,1.4352
EURCHF,20100414,024900,1.4351,1.4352,1.4351,1.4352
EURCHF,20100414,025000,1.4351,1.4352,1.4351,1.4352
EURCHF,20100414,025100,1.4351,1.4352,1.4351,1.4352
EURCHF,20100414,025200,1.4351,1.4352,1.4351,1.4352
EURCHF,20100414,025300,1.4351,1.4352,1.4351,1.4352
EURCHF,20100414,025400,1.4351,1.4352,1.4351,1.4352
EURCHF,20100414,025500,1.4351,1.4352,1.4351,1.4351
EURCHF,20100414,025600,1.4350,1.4352,1.4350,1.4352
EURCHF,20100414,025700,1.4351,1.4352,1.4351,1.4351
EURCHF,20100414,025800,1.4352,1.4352,1.4350,1.4350
EURCHF,20100414,025900,1.4351,1.4352,1.4351,1.4352
EURCHF,20100414,030000,1.4351,1.4352,1.4351,1.4352
EURCHF,20100414,030100,1.4351,1.4352,1.4351,1.4351
EURCHF,20100414,030200,1.4351,1.4351,1.4351,1.4351
EURCHF,20100414,030300,1.4352,1.4352,1.4351,1.4352
EURCHF,20100414,030400,1.4351,1.4352,1.4351,1.4352
EURCHF,20100414,030500,1.4351,1.4352,1.4351,1.4351
EURCHF,20100414,030600,1.4352,1.4352,1.4350,1.4351
EURCHF,20100414,030700,1.4350,1.4351,1.4350,1.4351
EURCHF,20100414,030800,1.4352,1.4352,1.4351,1.4351
EURCHF,20100414,030900,1.4352,1.4352,1.4350,1.4351
EURCHF,20100414,031000,1.4351,1.4351,1.4350,1.4350
EURCHF,20100414,031100,1.4351,1.4352,1.4351,1.4351
EURCHF,20100414,031200,1.4351,1.4351,1.4350,1.4350
EURCHF,20100414,031300,1.4349,1.4350,1.4349,1.4350
EURCHF,20100414,031400,1.4351,1.4351,1.4350,1.4351
EURCHF,20100414,031500,1.4350,1.4352,1.4349,1.4352
EURCHF,20100414,031600,1.4353,1.4357,1.4353,1.4353
EURCHF,20100414,031700,1.4354,1.4355,1.4353,1.4353
EURCHF,20100414,031800,1.4354,1.4355,1.4354,1.4355
EURCHF,20100414,031900,1.4354,1.4354,1.4351,1.4352
EURCHF,20100414,032000,1.4353,1.4353,1.4352,1.4352
EURCHF,20100414,032100,1.4353,1.4353,1.4351,1.4351
EURCHF,20100414,032200,1.4352,1.4352,1.4350,1.4351
EURCHF,20100414,032300,1.4352,1.4352,1.4349,1.4349
EURCHF,20100414,032400,1.4348,1.4349,1.4348,1.4348
EURCHF,20100414,032500,1.4349,1.4350,1.4349,1.4349
EURCHF,20100414,032600,1.4350,1.4350,1.4348,1.4350
EURCHF,20100414,032700,1.4349,1.4350,1.4349,1.4350
EURCHF,20100414,032800,1.4351,1.4351,1.4350,1.4350
EURCHF,20100414,032900,1.4349,1.4349,1.4349,1.4349
EURCHF,20100414,033000,1.4348,1.4349,1.4347,1.4348
EURCHF,20100414,033100,1.4349,1.4349,1.4348,1.4348
EURCHF,20100414,033200,1.4349,1.4351,1.4349,1.4351
EURCHF,20100414,033300,1.4350,1.4350,1.4349,1.4350
EURCHF,20100414,033400,1.4351,1.4351,1.4350,1.4351
EURCHF,20100414,033500,1.4350,1.4350,1.4349,1.4349
EURCHF,20100414,033600,1.4350,1.4351,1.4349,1.4350
EURCHF,20100414,033700,1.4351,1.4351,1.4351,1.4351
EURCHF,20100414,033800,1.4350,1.4350,1.4349,1.4349
EURCHF,20100414,033900,1.4350,1.4350,1.4349,1.4349
EURCHF,20100414,034000,1.4350,1.4351,1.4350,1.4350
EURCHF,20100414,034100,1.4351,1.4351,1.4351,1.4351
EURCHF,20100414,034200,1.4350,1.4351,1.4350,1.4350
EURCHF,20100414,034300,1.4351,1.4352,1.4350,1.4350
EURCHF,20100414,034400,1.4351,1.4351,1.4350,1.4350
EURCHF,20100414,034500,1.4349,1.4350,1.4349,1.4350
EURCHF,20100414,034600,1.4349,1.4350,1.4348,1.4349
EURCHF,20100414,034700,1.4350,1.4351,1.4350,1.4350
EURCHF,20100414,034800,1.4349,1.4350,1.4348,1.4349
EURCHF,20100414,034900,1.4350,1.4351,1.4349,1.4349
EURCHF,20100414,035000,1.4350,1.4350,1.4348,1.4349
EURCHF,20100414,035100,1.4350,1.4350,1.4349,1.4349
EURCHF,20100414,035200,1.4350,1.4350,1.4349,1.4349
EURCHF,20100414,035300,1.4350,1.4351,1.4350,1.4350
EURCHF,20100414,035400,1.4351,1.4351,1.4348,1.4348
EURCHF,20100414,035500,1.4347,1.4348,1.4347,1.4348
EURCHF,20100414,035600,1.4348,1.4351,1.4348,1.4351
EURCHF,20100414,035700,1.4350,1.4351,1.4349,1.4351
EURCHF,20100414,035800,1.4350,1.4352,1.4350,1.4352
EURCHF,20100414,035900,1.4353,1.4354,1.4353,1.4353
EURCHF,20100414,040000,1.4354,1.4355,1.4354,1.4354
EURCHF,20100414,040100,1.4355,1.4355,1.4354,1.4355
EURCHF,20100414,040200,1.4354,1.4355,1.4353,1.4354
EURCHF,20100414,040300,1.4353,1.4354,1.4353,1.4354
EURCHF,20100414,040400,1.4353,1.4353,1.4353,1.4353
EURCHF,20100414,040500,1.4354,1.4354,1.4352,1.4353
EURCHF,20100414,040600,1.4352,1.4352,1.4351,1.4352
EURCHF,20100414,040700,1.4353,1.4354,1.4353,1.4354
EURCHF,20100414,040800,1.4355,1.4355,1.4354,1.4354
EURCHF,20100414,040900,1.4355,1.4355,1.4354,1.4355
EURCHF,20100414,041000,1.4355,1.4356,1.4355,1.4355
EURCHF,20100414,041100,1.4355,1.4355,1.4355,1.4355
EURCHF,20100414,041200,1.4354,1.4354,1.4353,1.4353
EURCHF,20100414,041300,1.4354,1.4355,1.4354,1.4355
EURCHF,20100414,041400,1.4356,1.4356,1.4355,1.4355
EURCHF,20100414,041500,1.4355,1.4355,1.4355,1.4355
EURCHF,20100414,041600,1.4356,1.4356,1.4355,1.4355
EURCHF,20100414,041700,1.4355,1.4355,1.4355,1.4355
EURCHF,20100414,041800,1.4356,1.4356,1.4355,1.4356
EURCHF,20100414,041900,1.4355,1.4356,1.4355,1.4355
EURCHF,20100414,042000,1.4355,1.4356,1.4355,1.4356
EURCHF,20100414,042100,1.4357,1.4357,1.4356,1.4356
EURCHF,20100414,042200,1.4356,1.4356,1.4356,1.4356
EURCHF,20100414,042300,1.4355,1.4356,1.4355,1.4355
EURCHF,20100414,042400,1.4354,1.4357,1.4354,1.4357
EURCHF,20100414,042500,1.4356,1.4356,1.4356,1.4356
EURCHF,20100414,042600,1.4355,1.4356,1.4355,1.4356
EURCHF,20100414,042700,1.4355,1.4357,1.4355,1.4356
EURCHF,20100414,042800,1.4355,1.4355,1.4355,1.4355
EURCHF,20100414,042900,1.4356,1.4356,1.4355,1.4355
EURCHF,20100414,043000,1.4354,1.4355,1.4354,1.4354
EURCHF,20100414,043100,1.4355,1.4355,1.4353,1.4354
EURCHF,20100414,043200,1.4353,1.4354,1.4353,1.4354
EURCHF,20100414,043300,1.4353,1.4353,1.4351,1.4351
EURCHF,20100414,043400,1.4351,1.4351,1.4350,1.4350
EURCHF,20100414,043500,1.4351,1.4351,1.4350,1.4351
EURCHF,20100414,043600,1.4352,1.4352,1.4351,1.4351
EURCHF,20100414,043700,1.4350,1.4351,1.4349,1.4351
EURCHF,20100414,043800,1.4352,1.4352,1.4352,1.4352
EURCHF,20100414,043900,1.4351,1.4351,1.4349,1.4350
EURCHF,20100414,044000,1.4349,1.4350,1.4349,1.4349
EURCHF,20100414,044100,1.4349,1.4350,1.4349,1.4349
EURCHF,20100414,044200,1.4350,1.4350,1.4349,1.4349
EURCHF,20100414,044300,1.4348,1.4349,1.4348,1.4349
EURCHF,20100414,044400,1.4348,1.4349,1.4348,1.4349
EURCHF,20100414,044500,1.4350,1.4350,1.4348,1.4348
EURCHF,20100414,044600,1.4349,1.4350,1.4348,1.4348
EURCHF,20100414,044700,1.4349,1.4349,1.4348,1.4348
EURCHF,20100414,044800,1.4348,1.4348,1.4348,1.4348
EURCHF,20100414,044900,1.4348,1.4348,1.4348,1.4348
EURCHF,20100414,045000,1.4347,1.4347,1.4347,1.4347
EURCHF,20100414,045100,1.4348,1.4348,1.4348,1.4348
EURCHF,20100414,045200,1.4348,1.4349,1.4347,1.4348
EURCHF,20100414,045300,1.4349,1.4349,1.4348,1.4348
EURCHF,20100414,045400,1.4347,1.4348,1.4347,1.4348
EURCHF,20100414,045500,1.4347,1.4348,1.4347,1.4348
EURCHF,20100414,045600,1.4348,1.4348,1.4347,1.4348
EURCHF,20100414,045700,1.4347,1.4347,1.4347,1.4347
EURCHF,20100414,045800,1.4347,1.4348,1.4347,1.4348
EURCHF,20100414,045900,1.4348,1.4349,1.4348,1.4349
EURCHF,20100414,050000,1.4348,1.4349,1.4348,1.4349
EURCHF,20100414,050100,1.4348,1.4349,1.4348,1.4348
EURCHF,20100414,050200,1.4349,1.4351,1.4349,1.4351
EURCHF,20100414,050300,1.4350,1.4351,1.4349,1.4350
EURCHF,20100414,050400,1.4351,1.4351,1.4350,1.4351
EURCHF,20100414,050500,1.4350,1.4352,1.4350,1.4352
EURCHF,20100414,050600,1.4350,1.4351,1.4350,1.4351
EURCHF,20100414,050700,1.4350,1.4350,1.4350,1.4350
EURCHF,20100414,050800,1.4350,1.4351,1.4350,1.4350
EURCHF,20100414,050900,1.4350,1.4350,1.4349,1.4349
EURCHF,20100414,051000,1.4350,1.4350,1.4349,1.4350
EURCHF,20100414,051100,1.4351,1.4351,1.4351,1.4351
EURCHF,20100414,051200,1.4350,1.4351,1.4350,1.4351
EURCHF,20100414,051300,1.4351,1.4351,1.4350,1.4350
EURCHF,20100414,051400,1.4349,1.4350,1.4349,1.4350
EURCHF,20100414,051500,1.4349,1.4350,1.4349,1.4350
EURCHF,20100414,051600,1.4350,1.4351,1.4350,1.4350
EURCHF,20100414,051700,1.4350,1.4350,1.4350,1.4350
EURCHF,20100414,051800,1.4349,1.4350,1.4349,1.4349
EURCHF,20100414,051900,1.4350,1.4351,1.4349,1.4351
EURCHF,20100414,052000,1.4350,1.4350,1.4350,1.4350
EURCHF,20100414,052100,1.4349,1.4351,1.4349,1.4351
EURCHF,20100414,052200,1.4350,1.4350,1.4349,1.4349
EURCHF,20100414,052300,1.4350,1.4351,1.4349,1.4351
EURCHF,20100414,052400,1.4350,1.4350,1.4350,1.4350
EURCHF,20100414,052500,1.4350,1.4350,1.4349,1.4350
EURCHF,20100414,052600,1.4351,1.4351,1.4351,1.4351
EURCHF,20100414,052700,1.4350,1.4351,1.4350,1.4351
EURCHF,20100414,052800,1.4351,1.4351,1.4351,1.4351
EURCHF,20100414,052900,1.4351,1.4351,1.4350,1.4351
EURCHF,20100414,053000,1.4350,1.4350,1.4349,1.4350
EURCHF,20100414,053100,1.4349,1.4349,1.4348,1.4349
EURCHF,20100414,053200,1.4348,1.4349,1.4348,1.4349
EURCHF,20100414,053300,1.4350,1.4350,1.4348,1.4348
EURCHF,20100414,053400,1.4347,1.4348,1.4347,1.4348
EURCHF,20100414,053500,1.4347,1.4348,1.4347,1.4348
EURCHF,20100414,053600,1.4348,1.4349,1.4348,1.4349
EURCHF,20100414,053700,1.4349,1.4349,1.4349,1.4349
EURCHF,20100414,053800,1.4348,1.4350,1.4348,1.4349
EURCHF,20100414,053900,1.4348,1.4348,1.4348,1.4348
EURCHF,20100414,054000,1.4348,1.4349,1.4348,1.4348
EURCHF,20100414,054100,1.4347,1.4349,1.4347,1.4349
EURCHF,20100414,054200,1.4348,1.4349,1.4347,1.4347
EURCHF,20100414,054300,1.4347,1.4347,1.4347,1.4347
EURCHF,20100414,054400,1.4348,1.4348,1.4347,1.4347
EURCHF,20100414,054500,1.4346,1.4348,1.4346,1.4347
EURCHF,20100414,054600,1.4347,1.4347,1.4347,1.4347
EURCHF,20100414,054700,1.4347,1.4347,1.4347,1.4347
EURCHF,20100414,054800,1.4347,1.4347,1.4347,1.4347
EURCHF,20100414,054900,1.4348,1.4349,1.4348,1.4349
EURCHF,20100414,055000,1.4348,1.4349,1.4347,1.4347
EURCHF,20100414,055100,1.4346,1.4347,1.4346,1.4346
EURCHF,20100414,055200,1.4347,1.4350,1.4347,1.4349
EURCHF,20100414,055300,1.4350,1.4350,1.4349,1.4349
EURCHF,20100414,055400,1.4348,1.4351,1.4348,1.4351
EURCHF,20100414,055500,1.4350,1.4351,1.4349,1.4351
EURCHF,20100414,055600,1.4350,1.4350,1.4347,1.4348
EURCHF,20100414,055700,1.4347,1.4349,1.4347,1.4349
EURCHF,20100414,055800,1.4350,1.4352,1.4350,1.4352
EURCHF,20100414,055900,1.4351,1.4352,1.4351,1.4352
EURCHF,20100414,060000,1.4351,1.4353,1.4351,1.4353
EURCHF,20100414,060100,1.4352,1.4353,1.4352,1.4352
EURCHF,20100414,060200,1.4353,1.4353,1.4352,1.4353
EURCHF,20100414,060300,1.4352,1.4353,1.4352,1.4353
EURCHF,20100414,060400,1.4352,1.4353,1.4352,1.4352
EURCHF,20100414,060500,1.4353,1.4353,1.4352,1.4353
EURCHF,20100414,060600,1.4352,1.4353,1.4351,1.4351
EURCHF,20100414,060700,1.4352,1.4353,1.4352,1.4353
EURCHF,20100414,060800,1.4353,1.4354,1.4352,1.4352
EURCHF,20100414,060900,1.4353,1.4353,1.4352,1.4353
EURCHF,20100414,061000,1.4353,1.4353,1.4353,1.4353
EURCHF,20100414,061100,1.4352,1.4353,1.4352,1.4353
EURCHF,20100414,061200,1.4352,1.4353,1.4352,1.4352
EURCHF,20100414,061300,1.4353,1.4353,1.4352,1.4353
EURCHF,20100414,061400,1.4353,1.4353,1.4352,1.4352
EURCHF,20100414,061500,1.4351,1.4352,1.4351,1.4352
EURCHF,20100414,061600,1.4353,1.4353,1.4352,1.4352
EURCHF,20100414,061700,1.4353,1.4353,1.4352,1.4353
EURCHF,20100414,061800,1.4353,1.4353,1.4353,1.4353
EURCHF,20100414,061900,1.4354,1.4354,1.4353,1.4354
EURCHF,20100414,062000,1.4353,1.4353,1.4352,1.4352
EURCHF,20100414,062100,1.4353,1.4353,1.4352,1.4352
EURCHF,20100414,062200,1.4352,1.4353,1.4352,1.4352
EURCHF,20100414,062300,1.4351,1.4353,1.4351,1.4353
EURCHF,20100414,062400,1.4353,1.4353,1.4353,1.4353
EURCHF,20100414,062500,1.4352,1.4353,1.4352,1.4353
EURCHF,20100414,062600,1.4353,1.4353,1.4352,1.4352
EURCHF,20100414,062700,1.4353,1.4353,1.4351,1.4351
EURCHF,20100414,062800,1.4352,1.4353,1.4352,1.4353
EURCHF,20100414,062900,1.4354,1.4354,1.4353,1.4354
EURCHF,20100414,063000,1.4353,1.4353,1.4352,1.4352
EURCHF,20100414,063100,1.4353,1.4353,1.4352,1.4352
EURCHF,20100414,063200,1.4353,1.4353,1.4353,1.4353
EURCHF,20100414,063300,1.4352,1.4353,1.4352,1.4352
EURCHF,20100414,063400,1.4351,1.4351,1.4350,1.4351
EURCHF,20100414,063500,1.4351,1.4351,1.4351,1.4351
EURCHF,20100414,063600,1.4351,1.4352,1.4351,1.4352
EURCHF,20100414,063700,1.4351,1.4353,1.4351,1.4353
EURCHF,20100414,063800,1.4351,1.4352,1.4351,1.4351
EURCHF,20100414,063900,1.4352,1.4352,1.4350,1.4350
EURCHF,20100414,064000,1.4351,1.4351,1.4349,1.4349
EURCHF,20100414,064100,1.4350,1.4350,1.4349,1.4349
EURCHF,20100414,064200,1.4348,1.4349,1.4348,1.4349
EURCHF,20100414,064300,1.4349,1.4349,1.4349,1.4349
EURCHF,20100414,064400,1.4348,1.4349,1.4348,1.4348
EURCHF,20100414,064500,1.4348,1.4348,1.4348,1.4348
EURCHF,20100414,064600,1.4349,1.4349,1.4348,1.4348
EURCHF,20100414,064700,1.4347,1.4348,1.4347,1.4348
EURCHF,20100414,064800,1.4347,1.4348,1.4346,1.4346
EURCHF,20100414,064900,1.4345,1.4345,1.4345,1.4345
EURCHF,20100414,065000,1.4344,1.4345,1.4344,1.4345
EURCHF,20100414,065100,1.4344,1.4344,1.4343,1.4344
EURCHF,20100414,065200,1.4343,1.4344,1.4343,1.4344
EURCHF,20100414,065300,1.4343,1.4344,1.4343,1.4343
EURCHF,20100414,065400,1.4344,1.4344,1.4344,1.4344
EURCHF,20100414,065500,1.4344,1.4345,1.4344,1.4344
EURCHF,20100414,065600,1.4345,1.4345,1.4345,1.4345
EURCHF,20100414,065700,1.4345,1.4346,1.4345,1.4345
EURCHF,20100414,065800,1.4344,1.4348,1.4344,1.4347
EURCHF,20100414,065900,1.4348,1.4348,1.4347,1.4348
EURCHF,20100414,070000,1.4347,1.4347,1.4347,1.4347
EURCHF,20100414,070100,1.4346,1.4347,1.4346,1.4346
EURCHF,20100414,070200,1.4347,1.4347,1.4346,1.4347
EURCHF,20100414,070300,1.4346,1.4349,1.4346,1.4349
EURCHF,20100414,070400,1.4350,1.4351,1.4350,1.4351
EURCHF,20100414,070500,1.4352,1.4353,1.4352,1.4352
EURCHF,20100414,070600,1.4351,1.4354,1.4351,1.4353
EURCHF,20100414,070700,1.4354,1.4354,1.4353,1.4354
EURCHF,20100414,070800,1.4353,1.4353,1.4353,1.4353
EURCHF,20100414,070900,1.4352,1.4354,1.4352,1.4353
EURCHF,20100414,071000,1.4354,1.4354,1.4353,1.4354
EURCHF,20100414,071100,1.4353,1.4354,1.4353,1.4353
EURCHF,20100414,071200,1.4354,1.4354,1.4353,1.4353
EURCHF,20100414,071300,1.4352,1.4353,1.4352,1.4352
EURCHF,20100414,071400,1.4352,1.4352,1.4352,1.4352
EURCHF,20100414,071500,1.4353,1.4353,1.4352,1.4352
EURCHF,20100414,071600,1.4351,1.4352,1.4351,1.4352
EURCHF,20100414,071700,1.4353,1.4354,1.4352,1.4354
EURCHF,20100414,071800,1.4354,1.4355,1.4354,1.4354
EURCHF,20100414,071900,1.4353,1.4354,1.4353,1.4354
EURCHF,20100414,072000,1.4355,1.4355,1.4353,1.4353
EURCHF,20100414,072100,1.4354,1.4354,1.4353,1.4353
EURCHF,20100414,072200,1.4354,1.4354,1.4353,1.4353
EURCHF,20100414,072300,1.4353,1.4353,1.4353,1.4353
EURCHF,20100414,072400,1.4353,1.4354,1.4353,1.4354
EURCHF,20100414,072500,1.4353,1.4356,1.4353,1.4355
EURCHF,20100414,072600,1.4354,1.4355,1.4354,1.4354
EURCHF,20100414,072700,1.4355,1.4355,1.4355,1.4355
EURCHF,20100414,072800,1.4354,1.4355,1.4354,1.4355
EURCHF,20100414,072900,1.4354,1.4354,1.4353,1.4353
EURCHF,20100414,073000,1.4352,1.4352,1.4351,1.4351
EURCHF,20100414,073100,1.4349,1.4349,1.4348,1.4348
EURCHF,20100414,073200,1.4349,1.4351,1.4348,1.4351
EURCHF,20100414,073300,1.4352,1.4353,1.4352,1.4352
EURCHF,20100414,073400,1.4353,1.4353,1.4353,1.4353
EURCHF,20100414,073500,1.4353,1.4353,1.4353,1.4353
EURCHF,20100414,073600,1.4352,1.4353,1.4352,1.4353
EURCHF,20100414,073700,1.4352,1.4352,1.4351,1.4352
EURCHF,20100414,073800,1.4353,1.4353,1.4351,1.4351
EURCHF,20100414,073900,1.4352,1.4354,1.4352,1.4354
EURCHF,20100414,074000,1.4352,1.4354,1.4352,1.4353
EURCHF,20100414,074100,1.4352,1.4353,1.4352,1.4353
EURCHF,20100414,074200,1.4352,1.4356,1.4352,1.4356
EURCHF,20100414,074300,1.4355,1.4356,1.4355,1.4356
EURCHF,20100414,074400,1.4356,1.4357,1.4356,1.4357
EURCHF,20100414,074500,1.4356,1.4357,1.4355,1.4356
EURCHF,20100414,074600,1.4355,1.4356,1.4355,1.4356
EURCHF,20100414,074700,1.4355,1.4356,1.4355,1.4356
EURCHF,20100414,074800,1.4355,1.4356,1.4355,1.4355
EURCHF,20100414,074900,1.4356,1.4356,1.4355,1.4355
EURCHF,20100414,075000,1.4355,1.4356,1.4354,1.4355
EURCHF,20100414,075100,1.4354,1.4355,1.4354,1.4355
EURCHF,20100414,075200,1.4354,1.4355,1.4354,1.4355
EURCHF,20100414,075300,1.4354,1.4355,1.4354,1.4355
EURCHF,20100414,075400,1.4356,1.4356,1.4355,1.4355
EURCHF,20100414,075500,1.4356,1.4356,1.4355,1.4355
EURCHF,20100414,075600,1.4356,1.4356,1.4355,1.4356
EURCHF,20100414,075700,1.4355,1.4356,1.4355,1.4356
EURCHF,20100414,075800,1.4357,1.4357,1.4356,1.4356
EURCHF,20100414,075900,1.4355,1.4357,1.4355,1.4357
EURCHF,20100414,080000,1.4358,1.4358,1.4356,1.4356
EURCHF,20100414,080100,1.4357,1.4358,1.4357,1.4357
EURCHF,20100414,080200,1.4356,1.4356,1.4355,1.4355
EURCHF,20100414,080300,1.4354,1.4355,1.4353,1.4355
EURCHF,20100414,080400,1.4354,1.4356,1.4354,1.4356
EURCHF,20100414,080500,1.4355,1.4355,1.4354,1.4354
EURCHF,20100414,080600,1.4353,1.4356,1.4353,1.4356
EURCHF,20100414,080700,1.4355,1.4355,1.4354,1.4355
EURCHF,20100414,080800,1.4354,1.4354,1.4353,1.4353
EURCHF,20100414,080900,1.4354,1.4354,1.4353,1.4353
EURCHF,20100414,081000,1.4354,1.4354,1.4353,1.4353
EURCHF,20100414,081100,1.4352,1.4353,1.4351,1.4351
EURCHF,20100414,081200,1.4352,1.4352,1.4351,1.4351
EURCHF,20100414,081300,1.4353,1.4353,1.4352,1.4353
EURCHF,20100414,081400,1.4354,1.4354,1.4352,1.4354
EURCHF,20100414,081500,1.4355,1.4355,1.4353,1.4353
EURCHF,20100414,081600,1.4354,1.4355,1.4354,1.4354
EURCHF,20100414,081700,1.4355,1.4355,1.4353,1.4353
EURCHF,20100414,081800,1.4354,1.4355,1.4353,1.4353
EURCHF,20100414,081900,1.4354,1.4354,1.4353,1.4353
EURCHF,20100414,082000,1.4354,1.4354,1.4353,1.4353
EURCHF,20100414,082100,1.4352,1.4355,1.4352,1.4355
EURCHF,20100414,082200,1.4354,1.4355,1.4354,1.4354
EURCHF,20100414,082300,1.4355,1.4355,1.4354,1.4355
EURCHF,20100414,082400,1.4354,1.4355,1.4354,1.4354
EURCHF,20100414,082500,1.4355,1.4356,1.4355,1.4355
EURCHF,20100414,082600,1.4356,1.4357,1.4354,1.4357
EURCHF,20100414,082700,1.4356,1.4356,1.4354,1.4354
EURCHF,20100414,082800,1.4355,1.4355,1.4352,1.4352
EURCHF,20100414,082900,1.4353,1.4353,1.4352,1.4353
EURCHF,20100414,083000,1.4354,1.4355,1.4354,1.4355
EURCHF,20100414,083100,1.4356,1.4356,1.4354,1.4355
EURCHF,20100414,083200,1.4354,1.4355,1.4354,1.4355
EURCHF,20100414,083300,1.4356,1.4356,1.4355,1.4356
EURCHF,20100414,083400,1.4355,1.4356,1.4355,1.4356
EURCHF,20100414,083500,1.4355,1.4355,1.4354,1.4354
EURCHF,20100414,083600,1.4355,1.4355,1.4354,1.4354
EURCHF,20100414,083700,1.4353,1.4354,1.4351,1.4351
EURCHF,20100414,083800,1.4352,1.4353,1.4352,1.4352
EURCHF,20100414,083900,1.4353,1.4354,1.4352,1.4352
EURCHF,20100414,084000,1.4353,1.4353,1.4352,1.4352
EURCHF,20100414,084100,1.4351,1.4353,1.4351,1.4351
EURCHF,20100414,084200,1.4352,1.4353,1.4352,1.4352
EURCHF,20100414,084300,1.4353,1.4354,1.4353,1.4354
EURCHF,20100414,084400,1.4353,1.4356,1.4352,1.4355
EURCHF,20100414,084500,1.4353,1.4354,1.4353,1.4353
EURCHF,20100414,084600,1.4354,1.4355,1.4353,1.4354
EURCHF,20100414,084700,1.4355,1.4355,1.4354,1.4354
EURCHF,20100414,084800,1.4355,1.4355,1.4354,1.4355
EURCHF,20100414,084900,1.4356,1.4356,1.4354,1.4354
EURCHF,20100414,085000,1.4356,1.4356,1.4355,1.4355
EURCHF,20100414,085100,1.4354,1.4355,1.4354,1.4355
EURCHF,20100414,085200,1.4354,1.4355,1.4354,1.4355
EURCHF,20100414,085300,1.4354,1.4355,1.4354,1.4354
EURCHF,20100414,085400,1.4355,1.4355,1.4353,1.4353
EURCHF,20100414,085500,1.4354,1.4355,1.4353,1.4354
EURCHF,20100414,085600,1.4353,1.4354,1.4353,1.4354
EURCHF,20100414,085700,1.4355,1.4355,1.4353,1.4354
EURCHF,20100414,085800,1.4353,1.4355,1.4353,1.4354
EURCHF,20100414,085900,1.4353,1.4354,1.4353,1.4354
EURCHF,20100414,090000,1.4353,1.4354,1.4353,1.4354
EURCHF,20100414,090100,1.4355,1.4355,1.4353,1.4354
EURCHF,20100414,090200,1.4353,1.4354,1.4352,1.4353
EURCHF,20100414,090300,1.4354,1.4355,1.4353,1.4353
EURCHF,20100414,090400,1.4354,1.4354,1.4353,1.4354
EURCHF,20100414,090500,1.4353,1.4354,1.4352,1.4352
EURCHF,20100414,090600,1.4353,1.4354,1.4353,1.4353
EURCHF,20100414,090700,1.4354,1.4354,1.4352,1.4354
EURCHF,20100414,090800,1.4353,1.4354,1.4353,1.4354
EURCHF,20100414,090900,1.4355,1.4355,1.4353,1.4354
EURCHF,20100414,091000,1.4355,1.4356,1.4354,1.4356
EURCHF,20100414,091100,1.4355,1.4355,1.4354,1.4354
EURCHF,20100414,091200,1.4354,1.4354,1.4354,1.4354
EURCHF,20100414,091300,1.4355,1.4355,1.4354,1.4354
EURCHF,20100414,091400,1.4355,1.4355,1.4354,1.4354
EURCHF,20100414,091500,1.4355,1.4355,1.4354,1.4354
EURCHF,20100414,091600,1.4355,1.4355,1.4354,1.4355
EURCHF,20100414,091700,1.4354,1.4355,1.4354,1.4355
EURCHF,20100414,091800,1.4355,1.4355,1.4355,1.4355
EURCHF,20100414,091900,1.4354,1.4355,1.4353,1.4353
EURCHF,20100414,092000,1.4354,1.4356,1.4354,1.4355
EURCHF,20100414,092100,1.4354,1.4355,1.4354,1.4355
EURCHF,20100414,092200,1.4354,1.4355,1.4354,1.4354
EURCHF,20100414,092300,1.4355,1.4355,1.4354,1.4355
EURCHF,20100414,092400,1.4354,1.4356,1.4354,1.4355
EURCHF,20100414,092500,1.4356,1.4356,1.4354,1.4354
EURCHF,20100414,092600,1.4355,1.4355,1.4352,1.4353
EURCHF,20100414,092700,1.4351,1.4352,1.4351,1.4352
EURCHF,20100414,092800,1.4353,1.4354,1.4353,1.4353
EURCHF,20100414,092900,1.4354,1.4354,1.4353,1.4354
EURCHF,20100414,093000,1.4353,1.4354,1.4353,1.4354
EURCHF,20100414,093100,1.4353,1.4360,1.4353,1.4360
EURCHF,20100414,093200,1.4364,1.4364,1.4362,1.4364
EURCHF,20100414,093300,1.4363,1.4364,1.4361,1.4364
EURCHF,20100414,093400,1.4363,1.4364,1.4362,1.4362
EURCHF,20100414,093500,1.4363,1.4363,1.4356,1.4356
EURCHF,20100414,093600,1.4357,1.4359,1.4357,1.4359
EURCHF,20100414,093700,1.4358,1.4361,1.4358,1.4360
EURCHF,20100414,093800,1.4359,1.4363,1.4359,1.4363
EURCHF,20100414,093900,1.4364,1.4364,1.4362,1.4363
EURCHF,20100414,094000,1.4364,1.4365,1.4364,1.4364
EURCHF,20100414,094100,1.4365,1.4365,1.4364,1.4365
EURCHF,20100414,094200,1.4366,1.4366,1.4365,1.4365
EURCHF,20100414,094300,1.4366,1.4366,1.4365,1.4366
EURCHF,20100414,094400,1.4365,1.4366,1.4365,1.4365
EURCHF,20100414,094500,1.4364,1.4365,1.4363,1.4364
EURCHF,20100414,094600,1.4365,1.4367,1.4365,1.4367
EURCHF,20100414,094700,1.4366,1.4367,1.4365,1.4365
EURCHF,20100414,094900,1.4367,1.4367,1.4365,1.4366
EURCHF,20100414,095000,1.4365,1.4368,1.4365,1.4367
EURCHF,20100414,095100,1.4368,1.4368,1.4366,1.4368
EURCHF,20100414,095200,1.4369,1.4369,1.4368,1.4368
EURCHF,20100414,095300,1.4369,1.4369,1.4368,1.4369
EURCHF,20100414,095400,1.4368,1.4370,1.4368,1.4370
EURCHF,20100414,095500,1.4369,1.4371,1.4369,1.4371
EURCHF,20100414,095600,1.4372,1.4373,1.4372,1.4372
EURCHF,20100414,095700,1.4371,1.4371,1.4368,1.4368
EURCHF,20100414,095800,1.4369,1.4372,1.4368,1.4372
EURCHF,20100414,095900,1.4371,1.4371,1.4368,1.4369
EURCHF,20100414,100000,1.4368,1.4371,1.4368,1.4369
EURCHF,20100414,100100,1.4370,1.4370,1.4369,1.4369
EURCHF,20100414,100200,1.4368,1.4368,1.4366,1.4367
EURCHF,20100414,100300,1.4368,1.4371,1.4368,1.4369
EURCHF,20100414,100400,1.4368,1.4368,1.4367,1.4367
EURCHF,20100414,100500,1.4366,1.4367,1.4365,1.4367
EURCHF,20100414,100600,1.4366,1.4367,1.4366,1.4367
EURCHF,20100414,100700,1.4368,1.4368,1.4366,1.4367
EURCHF,20100414,100800,1.4368,1.4368,1.4366,1.4367
EURCHF,20100414,100900,1.4366,1.4366,1.4366,1.4366
EURCHF,20100414,101000,1.4367,1.4367,1.4366,1.4367
EURCHF,20100414,101100,1.4367,1.4367,1.4367,1.4367
EURCHF,20100414,101200,1.4366,1.4367,1.4365,1.4365
EURCHF,20100414,101300,1.4364,1.4364,1.4362,1.4364
EURCHF,20100414,101400,1.4363,1.4363,1.4362,1.4362
EURCHF,20100414,101500,1.4361,1.4363,1.4360,1.4363
EURCHF,20100414,101600,1.4362,1.4364,1.4362,1.4363
EURCHF,20100414,101700,1.4362,1.4363,1.4362,1.4362
EURCHF,20100414,101800,1.4363,1.4364,1.4362,1.4362
EURCHF,20100414,101900,1.4363,1.4363,1.4361,1.4361
EURCHF,20100414,102000,1.4362,1.4362,1.4361,1.4361
EURCHF,20100414,102100,1.4362,1.4362,1.4360,1.4361
EURCHF,20100414,102200,1.4362,1.4362,1.4360,1.4361
EURCHF,20100414,102300,1.4360,1.4361,1.4360,1.4360
EURCHF,20100414,102400,1.4359,1.4361,1.4357,1.4358
EURCHF,20100414,102500,1.4359,1.4359,1.4357,1.4357
EURCHF,20100414,102600,1.4356,1.4359,1.4356,1.4358
EURCHF,20100414,102700,1.4359,1.4360,1.4359,1.4359
EURCHF,20100414,102800,1.4358,1.4360,1.4358,1.4360
EURCHF,20100414,102900,1.4359,1.4359,1.4357,1.4357
EURCHF,20100414,103000,1.4358,1.4360,1.4358,1.4360
EURCHF,20100414,103300,1.4359,1.4359,1.4359,1.4359
EURCHF,20100414,103400,1.4359,1.4359,1.4359,1.4359
EURCHF,20100414,103500,1.4360,1.4360,1.4357,1.4357
EURCHF,20100414,103600,1.4358,1.4359,1.4358,1.4359
EURCHF,20100414,103700,1.4358,1.4360,1.4358,1.4359
EURCHF,20100414,103800,1.4360,1.4360,1.4359,1.4360
EURCHF,20100414,103900,1.4359,1.4360,1.4359,1.4360
EURCHF,20100414,104000,1.4361,1.4362,1.4360,1.4362
EURCHF,20100414,104100,1.4364,1.4364,1.4362,1.4363
EURCHF,20100414,104200,1.4363,1.4363,1.4362,1.4363
EURCHF,20100414,104300,1.4362,1.4363,1.4362,1.4363
EURCHF,20100414,104400,1.4362,1.4363,1.4362,1.4362
EURCHF,20100414,104500,1.4363,1.4363,1.4362,1.4363
EURCHF,20100414,104600,1.4364,1.4364,1.4362,1.4363
EURCHF,20100414,104700,1.4362,1.4363,1.4362,1.4362
EURCHF,20100414,104800,1.4363,1.4363,1.4362,1.4362
EURCHF,20100414,104900,1.4363,1.4363,1.4360,1.4360
EURCHF,20100414,105000,1.4359,1.4361,1.4359,1.4360
EURCHF,20100414,105100,1.4361,1.4361,1.4360,1.4360
EURCHF,20100414,105200,1.4361,1.4361,1.4360,1.4361
EURCHF,20100414,105300,1.4362,1.4363,1.4362,1.4363
EURCHF,20100414,105400,1.4361,1.4363,1.4361,1.4363
EURCHF,20100414,105500,1.4364,1.4364,1.4362,1.4362
EURCHF,20100414,105600,1.4361,1.4362,1.4360,1.4362
EURCHF,20100414,105700,1.4361,1.4362,1.4361,1.4362
EURCHF,20100414,105800,1.4363,1.4369,1.4363,1.4369
EURCHF,20100414,105900,1.4368,1.4368,1.4367,1.4367
EURCHF,20100414,110000,1.4368,1.4369,1.4368,1.4368
EURCHF,20100414,110100,1.4369,1.4370,1.4368,1.4369
EURCHF,20100414,110200,1.4370,1.4370,1.4369,1.4370
EURCHF,20100414,110300,1.4369,1.4371,1.4369,1.4370
EURCHF,20100414,110400,1.4371,1.4373,1.4371,1.4373
EURCHF,20100414,110500,1.4372,1.4375,1.4372,1.4374
EURCHF,20100414,110600,1.4375,1.4375,1.4374,1.4375
EURCHF,20100414,110700,1.4377,1.4378,1.4376,1.4378
EURCHF,20100414,110800,1.4377,1.4378,1.4376,1.4378
EURCHF,20100414,110900,1.4378,1.4378,1.4378,1.4378
EURCHF,20100414,111000,1.4379,1.4380,1.4379,1.4379
EURCHF,20100414,111100,1.4378,1.4379,1.4378,1.4379
EURCHF,20100414,111200,1.4378,1.4378,1.4376,1.4377
EURCHF,20100414,111300,1.4378,1.4382,1.4378,1.4381
EURCHF,20100414,111400,1.4382,1.4384,1.4382,1.4383
EURCHF,20100414,111500,1.4382,1.4383,1.4381,1.4381
EURCHF,20100414,111600,1.4382,1.4382,1.4380,1.4380
EURCHF,20100414,111700,1.4379,1.4380,1.4378,1.4379
EURCHF,20100414,111800,1.4378,1.4378,1.4376,1.4378
EURCHF,20100414,111900,1.4379,1.4381,1.4379,1.4379
EURCHF,20100414,112000,1.4378,1.4378,1.4378,1.4378
EURCHF,20100414,112100,1.4377,1.4378,1.4377,1.4377
EURCHF,20100414,112200,1.4378,1.4378,1.4377,1.4377
EURCHF,20100414,112300,1.4376,1.4378,1.4376,1.4378
EURCHF,20100414,112400,1.4379,1.4379,1.4377,1.4377
EURCHF,20100414,112500,1.4378,1.4378,1.4377,1.4377
EURCHF,20100414,112600,1.4376,1.4377,1.4376,1.4376
EURCHF,20100414,112700,1.4377,1.4377,1.4376,1.4376
EURCHF,20100414,112800,1.4375,1.4376,1.4375,1.4376
EURCHF,20100414,112900,1.4377,1.4377,1.4377,1.4377
EURCHF,20100414,113000,1.4377,1.4378,1.4376,1.4376
EURCHF,20100414,113100,1.4376,1.4376,1.4376,1.4376
EURCHF,20100414,113200,1.4375,1.4375,1.4374,1.4374
EURCHF,20100414,113300,1.4375,1.4375,1.4373,1.4374
EURCHF,20100414,113400,1.4373,1.4374,1.4373,1.4373
EURCHF,20100414,113500,1.4374,1.4375,1.4373,1.4375
EURCHF,20100414,113600,1.4374,1.4374,1.4373,1.4373
EURCHF,20100414,113700,1.4374,1.4374,1.4374,1.4374
EURCHF,20100414,113800,1.4374,1.4376,1.4374,1.4374
EURCHF,20100414,113900,1.4375,1.4375,1.4373,1.4373
EURCHF,20100414,114000,1.4374,1.4374,1.4373,1.4374
EURCHF,20100414,114100,1.4373,1.4374,1.4373,1.4374
EURCHF,20100414,114200,1.4375,1.4375,1.4374,1.4375
EURCHF,20100414,114300,1.4374,1.4375,1.4374,1.4374
EURCHF,20100414,114400,1.4373,1.4374,1.4373,1.4373
EURCHF,20100414,114500,1.4374,1.4374,1.4373,1.4373
EURCHF,20100414,114600,1.4372,1.4372,1.4369,1.4370
EURCHF,20100414,114700,1.4371,1.4372,1.4371,1.4372
EURCHF,20100414,114800,1.4372,1.4373,1.4372,1.4373
EURCHF,20100414,114900,1.4374,1.4374,1.4373,1.4373
EURCHF,20100414,115000,1.4373,1.4373,1.4373,1.4373
EURCHF,20100414,115100,1.4372,1.4373,1.4372,1.4373
EURCHF,20100414,115200,1.4374,1.4374,1.4374,1.4374
EURCHF,20100414,115300,1.4375,1.4375,1.4371,1.4371
EURCHF,20100414,115400,1.4369,1.4369,1.4367,1.4369
EURCHF,20100414,115500,1.4368,1.4369,1.4365,1.4365
EURCHF,20100414,115600,1.4364,1.4367,1.4364,1.4367
EURCHF,20100414,115700,1.4368,1.4368,1.4367,1.4367
EURCHF,20100414,115800,1.4366,1.4366,1.4365,1.4365
EURCHF,20100414,115900,1.4364,1.4365,1.4364,1.4364
EURCHF,20100414,120000,1.4365,1.4365,1.4363,1.4364
EURCHF,20100414,120100,1.4363,1.4363,1.4362,1.4363
EURCHF,20100414,120200,1.4364,1.4364,1.4363,1.4363
EURCHF,20100414,120300,1.4364,1.4366,1.4362,1.4366
EURCHF,20100414,120400,1.4365,1.4368,1.4365,1.4367
EURCHF,20100414,120500,1.4368,1.4368,1.4367,1.4367
EURCHF,20100414,120600,1.4368,1.4368,1.4366,1.4366
EURCHF,20100414,120700,1.4367,1.4367,1.4365,1.4365
EURCHF,20100414,120800,1.4364,1.4364,1.4362,1.4363
EURCHF,20100414,120900,1.4362,1.4363,1.4361,1.4362
EURCHF,20100414,121000,1.4363,1.4364,1.4363,1.4363
EURCHF,20100414,121100,1.4364,1.4365,1.4364,1.4365
EURCHF,20100414,121200,1.4364,1.4365,1.4362,1.4365
EURCHF,20100414,121300,1.4366,1.4366,1.4365,1.4365
EURCHF,20100414,121400,1.4366,1.4366,1.4363,1.4364
EURCHF,20100414,121500,1.4364,1.4365,1.4364,1.4364
EURCHF,20100414,121600,1.4363,1.4364,1.4362,1.4362
EURCHF,20100414,121700,1.4363,1.4363,1.4362,1.4362
EURCHF,20100414,121800,1.4363,1.4363,1.4362,1.4362
EURCHF,20100414,121900,1.4361,1.4362,1.4361,1.4362
EURCHF,20100414,122000,1.4362,1.4362,1.4361,1.4361
EURCHF,20100414,122100,1.4362,1.4362,1.4361,1.4361
EURCHF,20100414,122200,1.4360,1.4360,1.4359,1.4360
EURCHF,20100414,122300,1.4359,1.4360,1.4359,1.4359
EURCHF,20100414,122400,1.4358,1.4359,1.4357,1.4357
EURCHF,20100414,122500,1.4358,1.4359,1.4358,1.4359
EURCHF,20100414,122600,1.4358,1.4358,1.4357,1.4358
EURCHF,20100414,122700,1.4357,1.4358,1.4357,1.4358
EURCHF,20100414,122800,1.4358,1.4358,1.4358,1.4358
EURCHF,20100414,122900,1.4357,1.4357,1.4357,1.4357
EURCHF,20100414,123000,1.4357,1.4357,1.4357,1.4357
EURCHF,20100414,123100,1.4356,1.4358,1.4356,1.4358
EURCHF,20100414,123200,1.4357,1.4358,1.4356,1.4357
EURCHF,20100414,123300,1.4358,1.4358,1.4357,1.4358
EURCHF,20100414,123400,1.4357,1.4358,1.4357,1.4357
EURCHF,20100414,123500,1.4357,1.4357,1.4357,1.4357
EURCHF,20100414,123600,1.4358,1.4359,1.4357,1.4359
EURCHF,20100414,123700,1.4358,1.4358,1.4357,1.4357
EURCHF,20100414,123800,1.4358,1.4358,1.4357,1.4358
EURCHF,20100414,123900,1.4359,1.4359,1.4358,1.4359
EURCHF,20100414,124000,1.4358,1.4359,1.4358,1.4358
EURCHF,20100414,124100,1.4357,1.4359,1.4357,1.4358
EURCHF,20100414,124200,1.4359,1.4360,1.4358,1.4359
EURCHF,20100414,124300,1.4360,1.4360,1.4359,1.4359
EURCHF,20100414,124400,1.4358,1.4359,1.4358,1.4358
EURCHF,20100414,124500,1.4359,1.4360,1.4358,1.4360
EURCHF,20100414,124600,1.4361,1.4361,1.4358,1.4358
EURCHF,20100414,124700,1.4357,1.4358,1.4356,1.4358
EURCHF,20100414,124800,1.4357,1.4359,1.4356,1.4359
EURCHF,20100414,124900,1.4360,1.4360,1.4359,1.4360
EURCHF,20100414,125000,1.4359,1.4359,1.4357,1.4357
EURCHF,20100414,125100,1.4358,1.4359,1.4358,1.4359
EURCHF,20100414,125200,1.4360,1.4361,1.4359,1.4360
EURCHF,20100414,125300,1.4361,1.4361,1.4357,1.4360
EURCHF,20100414,125400,1.4358,1.4359,1.4357,1.4357
EURCHF,20100414,125500,1.4358,1.4358,1.4355,1.4355
EURCHF,20100414,125600,1.4354,1.4355,1.4353,1.4354
EURCHF,20100414,125700,1.4353,1.4357,1.4353,1.4356
EURCHF,20100414,125800,1.4357,1.4358,1.4354,1.4355
EURCHF,20100414,125900,1.4356,1.4356,1.4355,1.4355
EURCHF,20100414,130000,1.4356,1.4356,1.4353,1.4353
EURCHF,20100414,130100,1.4352,1.4353,1.4352,1.4353
EURCHF,20100414,130200,1.4354,1.4355,1.4354,1.4354
EURCHF,20100414,130300,1.4355,1.4357,1.4354,1.4357
EURCHF,20100414,130400,1.4356,1.4357,1.4355,1.4356
EURCHF,20100414,130500,1.4355,1.4356,1.4355,1.4355
EURCHF,20100414,130600,1.4356,1.4356,1.4355,1.4355
EURCHF,20100414,130700,1.4355,1.4355,1.4355,1.4355
EURCHF,20100414,130800,1.4356,1.4356,1.4354,1.4354
EURCHF,20100414,130900,1.4355,1.4356,1.4354,1.4356
EURCHF,20100414,131000,1.4355,1.4356,1.4355,1.4356
EURCHF,20100414,131100,1.4355,1.4356,1.4354,1.4355
EURCHF,20100414,131200,1.4356,1.4356,1.4354,1.4354
EURCHF,20100414,131300,1.4355,1.4355,1.4353,1.4353
EURCHF,20100414,131400,1.4354,1.4354,1.4353,1.4353
EURCHF,20100414,131500,1.4354,1.4355,1.4353,1.4354
EURCHF,20100414,131600,1.4355,1.4355,1.4352,1.4352
EURCHF,20100414,131700,1.4353,1.4354,1.4353,1.4354
EURCHF,20100414,131800,1.4355,1.4355,1.4353,1.4353
EURCHF,20100414,131900,1.4355,1.4357,1.4355,1.4356
EURCHF,20100414,132000,1.4356,1.4356,1.4356,1.4356
EURCHF,20100414,132100,1.4355,1.4356,1.4354,1.4354
EURCHF,20100414,132200,1.4353,1.4357,1.4353,1.4357
EURCHF,20100414,132300,1.4358,1.4359,1.4357,1.4359
EURCHF,20100414,132400,1.4358,1.4358,1.4354,1.4355
EURCHF,20100414,132500,1.4356,1.4357,1.4356,1.4356
EURCHF,20100414,132600,1.4357,1.4357,1.4356,1.4357
EURCHF,20100414,132700,1.4358,1.4358,1.4355,1.4355
EURCHF,20100414,132800,1.4356,1.4358,1.4356,1.4358
EURCHF,20100414,132900,1.4359,1.4359,1.4357,1.4357
EURCHF,20100414,133000,1.4358,1.4359,1.4357,1.4357
EURCHF,20100414,133100,1.4358,1.4359,1.4358,1.4359
EURCHF,20100414,133200,1.4360,1.4362,1.4360,1.4361
EURCHF,20100414,133300,1.4360,1.4361,1.4360,1.4361
EURCHF,20100414,133400,1.4360,1.4361,1.4358,1.4358
EURCHF,20100414,133500,1.4357,1.4358,1.4357,1.4358
EURCHF,20100414,133600,1.4357,1.4358,1.4357,1.4358
EURCHF,20100414,133700,1.4357,1.4359,1.4357,1.4359
EURCHF,20100414,133800,1.4358,1.4358,1.4356,1.4356
EURCHF,20100414,133900,1.4357,1.4357,1.4355,1.4356
EURCHF,20100414,134000,1.4355,1.4355,1.4355,1.4355
EURCHF,20100414,134100,1.4354,1.4355,1.4354,1.4355
EURCHF,20100414,134200,1.4356,1.4358,1.4355,1.4358
EURCHF,20100414,134300,1.4359,1.4359,1.4356,1.4357
EURCHF,20100414,134400,1.4356,1.4358,1.4356,1.4357
EURCHF,20100414,134500,1.4358,1.4358,1.4355,1.4355
EURCHF,20100414,134600,1.4356,1.4357,1.4356,1.4357
EURCHF,20100414,134700,1.4358,1.4358,1.4358,1.4358
EURCHF,20100414,134800,1.4358,1.4360,1.4358,1.4360
EURCHF,20100414,134900,1.4359,1.4360,1.4359,1.4360
EURCHF,20100414,135000,1.4361,1.4361,1.4360,1.4360
EURCHF,20100414,135100,1.4361,1.4362,1.4361,1.4362
EURCHF,20100414,135200,1.4361,1.4361,1.4361,1.4361
EURCHF,20100414,135300,1.4362,1.4363,1.4362,1.4363
EURCHF,20100414,135400,1.4362,1.4363,1.4362,1.4362
EURCHF,20100414,135500,1.4363,1.4363,1.4362,1.4363
EURCHF,20100414,135600,1.4362,1.4363,1.4361,1.4362
EURCHF,20100414,135700,1.4361,1.4361,1.4359,1.4361
EURCHF,20100414,135800,1.4362,1.4362,1.4361,1.4362
EURCHF,20100414,135900,1.4361,1.4362,1.4361,1.4362
EURCHF,20100414,140000,1.4361,1.4362,1.4360,1.4360
EURCHF,20100414,140100,1.4361,1.4361,1.4359,1.4359
EURCHF,20100414,140200,1.4358,1.4361,1.4358,1.4361
EURCHF,20100414,140300,1.4362,1.4362,1.4361,1.4362
EURCHF,20100414,140400,1.4361,1.4364,1.4361,1.4364
EURCHF,20100414,140500,1.4363,1.4364,1.4362,1.4362
EURCHF,20100414,140600,1.4363,1.4363,1.4362,1.4363
EURCHF,20100414,140700,1.4362,1.4362,1.4361,1.4362
EURCHF,20100414,140800,1.4361,1.4362,1.4361,1.4362
EURCHF,20100414,140900,1.4361,1.4362,1.4361,1.4361
EURCHF,20100414,141000,1.4362,1.4362,1.4361,1.4361
EURCHF,20100414,141100,1.4362,1.4362,1.4361,1.4361
EURCHF,20100414,141200,1.4360,1.4361,1.4360,1.4361
EURCHF,20100414,141300,1.4360,1.4361,1.4360,1.4360
EURCHF,20100414,141400,1.4361,1.4361,1.4360,1.4361
EURCHF,20100414,141500,1.4360,1.4363,1.4360,1.4363
EURCHF,20100414,141600,1.4364,1.4364,1.4362,1.4363
EURCHF,20100414,141700,1.4361,1.4362,1.4361,1.4362
EURCHF,20100414,141800,1.4363,1.4363,1.4361,1.4361
EURCHF,20100414,141900,1.4360,1.4362,1.4360,1.4361
EURCHF,20100414,142000,1.4361,1.4361,1.4360,1.4361
EURCHF,20100414,142100,1.4362,1.4362,1.4360,1.4360
EURCHF,20100414,142200,1.4360,1.4360,1.4360,1.4360
EURCHF,20100414,142300,1.4361,1.4361,1.4360,1.4361
EURCHF,20100414,142400,1.4360,1.4361,1.4360,1.4361
EURCHF,20100414,142500,1.4360,1.4361,1.4360,1.4361
EURCHF,20100414,142600,1.4360,1.4360,1.4359,1.4360
EURCHF,20100414,142700,1.4360,1.4360,1.4360,1.4360
EURCHF,20100414,142800,1.4361,1.4361,1.4360,1.4360
EURCHF,20100414,142900,1.4361,1.4361,1.4360,1.4360
EURCHF,20100414,143000,1.4359,1.4360,1.4358,1.4359
EURCHF,20100414,143100,1.4358,1.4360,1.4358,1.4359
EURCHF,20100414,143200,1.4360,1.4361,1.4358,1.4361
EURCHF,20100414,143300,1.4360,1.4360,1.4356,1.4356
EURCHF,20100414,143400,1.4355,1.4357,1.4349,1.4356
EURCHF,20100414,143500,1.4355,1.4357,1.4355,1.4357
EURCHF,20100414,143600,1.4358,1.4358,1.4355,1.4355
EURCHF,20100414,143700,1.4356,1.4356,1.4352,1.4352
EURCHF,20100414,143800,1.4351,1.4352,1.4350,1.4350
EURCHF,20100414,143900,1.4351,1.4352,1.4351,1.4351
EURCHF,20100414,144000,1.4352,1.4353,1.4350,1.4353
EURCHF,20100414,144100,1.4352,1.4353,1.4351,1.4353
EURCHF,20100414,144200,1.4352,1.4354,1.4352,1.4353
EURCHF,20100414,144300,1.4354,1.4355,1.4353,1.4355
EURCHF,20100414,144400,1.4354,1.4356,1.4353,1.4355
EURCHF,20100414,144500,1.4354,1.4355,1.4354,1.4355
EURCHF,20100414,144600,1.4354,1.4356,1.4353,1.4356
EURCHF,20100414,144700,1.4355,1.4355,1.4354,1.4355
EURCHF,20100414,144800,1.4354,1.4355,1.4354,1.4355
EURCHF,20100414,144900,1.4354,1.4355,1.4353,1.4354
EURCHF,20100414,145000,1.4353,1.4354,1.4353,1.4354
EURCHF,20100414,145100,1.4355,1.4355,1.4351,1.4351
EURCHF,20100414,145200,1.4352,1.4356,1.4352,1.4356
EURCHF,20100414,145300,1.4357,1.4357,1.4355,1.4356
EURCHF,20100414,145400,1.4355,1.4358,1.4355,1.4357
EURCHF,20100414,145500,1.4356,1.4359,1.4356,1.4359
EURCHF,20100414,145600,1.4358,1.4360,1.4358,1.4358
EURCHF,20100414,145700,1.4357,1.4358,1.4356,1.4357
EURCHF,20100414,145800,1.4356,1.4357,1.4356,1.4357
EURCHF,20100414,145900,1.4358,1.4358,1.4357,1.4357
EURCHF,20100414,150000,1.4358,1.4359,1.4358,1.4358
EURCHF,20100414,150100,1.4357,1.4358,1.4356,1.4357
EURCHF,20100414,150200,1.4358,1.4359,1.4358,1.4358
EURCHF,20100414,150300,1.4359,1.4359,1.4358,1.4358
EURCHF,20100414,150400,1.4359,1.4359,1.4358,1.4359
EURCHF,20100414,150500,1.4360,1.4360,1.4358,1.4358
EURCHF,20100414,150600,1.4359,1.4359,1.4358,1.4359
EURCHF,20100414,150700,1.4358,1.4360,1.4358,1.4358
EURCHF,20100414,150800,1.4359,1.4360,1.4359,1.4359
EURCHF,20100414,150900,1.4358,1.4359,1.4358,1.4358
EURCHF,20100414,151000,1.4359,1.4359,1.4358,1.4359
EURCHF,20100414,151100,1.4358,1.4359,1.4354,1.4354
EURCHF,20100414,151200,1.4353,1.4354,1.4353,1.4354
EURCHF,20100414,151300,1.4353,1.4354,1.4353,1.4353
EURCHF,20100414,151400,1.4354,1.4355,1.4353,1.4355
EURCHF,20100414,151500,1.4354,1.4355,1.4354,1.4354
EURCHF,20100414,151600,1.4355,1.4355,1.4354,1.4354
EURCHF,20100414,151700,1.4353,1.4357,1.4353,1.4356
EURCHF,20100414,151800,1.4355,1.4357,1.4355,1.4356
EURCHF,20100414,151900,1.4355,1.4358,1.4355,1.4358
EURCHF,20100414,152000,1.4357,1.4357,1.4357,1.4357
EURCHF,20100414,152100,1.4357,1.4357,1.4355,1.4355
EURCHF,20100414,152200,1.4356,1.4357,1.4356,1.4357
EURCHF,20100414,152300,1.4356,1.4359,1.4356,1.4359
EURCHF,20100414,152400,1.4358,1.4359,1.4358,1.4359
EURCHF,20100414,152500,1.4358,1.4359,1.4358,1.4359
EURCHF,20100414,152600,1.4358,1.4359,1.4358,1.4358
EURCHF,20100414,152700,1.4358,1.4358,1.4355,1.4355
EURCHF,20100414,152800,1.4357,1.4357,1.4356,1.4356
EURCHF,20100414,152900,1.4357,1.4357,1.4355,1.4355
EURCHF,20100414,153000,1.4356,1.4356,1.4355,1.4355
EURCHF,20100414,153100,1.4356,1.4356,1.4355,1.4355
EURCHF,20100414,153200,1.4356,1.4357,1.4355,1.4357
EURCHF,20100414,153300,1.4356,1.4356,1.4355,1.4355
EURCHF,20100414,153400,1.4354,1.4356,1.4354,1.4355
EURCHF,20100414,153500,1.4356,1.4356,1.4355,1.4356
EURCHF,20100414,153600,1.4355,1.4357,1.4355,1.4356
EURCHF,20100414,153700,1.4355,1.4355,1.4352,1.4352
EURCHF,20100414,153800,1.4353,1.4354,1.4353,1.4353
EURCHF,20100414,153900,1.4352,1.4353,1.4352,1.4353
EURCHF,20100414,154000,1.4352,1.4354,1.4352,1.4353
EURCHF,20100414,154100,1.4352,1.4352,1.4351,1.4351
EURCHF,20100414,154200,1.4352,1.4352,1.4351,1.4352
EURCHF,20100414,154300,1.4351,1.4353,1.4351,1.4352
EURCHF,20100414,154400,1.4351,1.4353,1.4351,1.4353
EURCHF,20100414,154500,1.4354,1.4354,1.4353,1.4354
EURCHF,20100414,154600,1.4355,1.4357,1.4355,1.4356
EURCHF,20100414,154700,1.4355,1.4355,1.4354,1.4355
EURCHF,20100414,154800,1.4354,1.4355,1.4354,1.4354
EURCHF,20100414,154900,1.4355,1.4356,1.4353,1.4353
EURCHF,20100414,155000,1.4354,1.4355,1.4353,1.4355
EURCHF,20100414,155100,1.4354,1.4357,1.4354,1.4356
EURCHF,20100414,155200,1.4355,1.4356,1.4354,1.4354
EURCHF,20100414,155300,1.4355,1.4356,1.4354,1.4355
EURCHF,20100414,155400,1.4354,1.4355,1.4353,1.4355
EURCHF,20100414,155500,1.4354,1.4354,1.4352,1.4352
EURCHF,20100414,155600,1.4353,1.4353,1.4351,1.4352
EURCHF,20100414,155700,1.4353,1.4353,1.4352,1.4353
EURCHF,20100414,155800,1.4352,1.4352,1.4351,1.4351
EURCHF,20100414,155900,1.4352,1.4352,1.4351,1.4352
EURCHF,20100414,160000,1.4351,1.4352,1.4349,1.4350
EURCHF,20100414,160100,1.4351,1.4351,1.4348,1.4349
EURCHF,20100414,160200,1.4346,1.4348,1.4344,1.4347
EURCHF,20100414,160300,1.4348,1.4349,1.4347,1.4348
EURCHF,20100414,160400,1.4349,1.4349,1.4347,1.4347
EURCHF,20100414,160500,1.4348,1.4348,1.4346,1.4347
EURCHF,20100414,160600,1.4348,1.4348,1.4347,1.4348
EURCHF,20100414,160700,1.4349,1.4349,1.4348,1.4349
EURCHF,20100414,160800,1.4348,1.4349,1.4348,1.4348
EURCHF,20100414,160900,1.4349,1.4349,1.4348,1.4349
EURCHF,20100414,161000,1.4348,1.4349,1.4348,1.4348
EURCHF,20100414,161100,1.4349,1.4349,1.4347,1.4348
EURCHF,20100414,161200,1.4349,1.4349,1.4347,1.4348
EURCHF,20100414,161300,1.4347,1.4348,1.4347,1.4347
EURCHF,20100414,161400,1.4346,1.4347,1.4346,1.4346
EURCHF,20100414,161500,1.4345,1.4345,1.4344,1.4345
EURCHF,20100414,161600,1.4344,1.4346,1.4344,1.4345
EURCHF,20100414,161700,1.4344,1.4346,1.4344,1.4346
EURCHF,20100414,161800,1.4345,1.4345,1.4344,1.4345
EURCHF,20100414,161900,1.4344,1.4344,1.4343,1.4344
EURCHF,20100414,162000,1.4342,1.4345,1.4342,1.4344
EURCHF,20100414,162100,1.4345,1.4345,1.4344,1.4344
EURCHF,20100414,162200,1.4343,1.4344,1.4340,1.4340
EURCHF,20100414,162300,1.4339,1.4340,1.4339,1.4339
EURCHF,20100414,162400,1.4340,1.4341,1.4339,1.4341
EURCHF,20100414,162500,1.4342,1.4342,1.4341,1.4341
EURCHF,20100414,162600,1.4343,1.4343,1.4341,1.4342
EURCHF,20100414,162700,1.4343,1.4344,1.4341,1.4344
EURCHF,20100414,162800,1.4345,1.4346,1.4344,1.4344
EURCHF,20100414,162900,1.4345,1.4345,1.4341,1.4343
EURCHF,20100414,163000,1.4342,1.4344,1.4339,1.4340
EURCHF,20100414,163100,1.4341,1.4341,1.4334,1.4338
EURCHF,20100414,163200,1.4339,1.4341,1.4337,1.4341
EURCHF,20100414,163300,1.4340,1.4340,1.4338,1.4339
EURCHF,20100414,163400,1.4340,1.4342,1.4339,1.4342
EURCHF,20100414,163500,1.4343,1.4344,1.4342,1.4343
EURCHF,20100414,163600,1.4344,1.4344,1.4342,1.4344
EURCHF,20100414,163700,1.4343,1.4346,1.4343,1.4344
EURCHF,20100414,163800,1.4343,1.4344,1.4343,1.4343
EURCHF,20100414,163900,1.4344,1.4344,1.4342,1.4342
EURCHF,20100414,164000,1.4343,1.4343,1.4341,1.4341
EURCHF,20100414,164100,1.4342,1.4344,1.4341,1.4343
EURCHF,20100414,164200,1.4344,1.4344,1.4339,1.4339
EURCHF,20100414,164300,1.4342,1.4346,1.4340,1.4345
EURCHF,20100414,164400,1.4346,1.4353,1.4346,1.4352
EURCHF,20100414,164500,1.4351,1.4356,1.4350,1.4356
EURCHF,20100414,164600,1.4357,1.4359,1.4357,1.4358
EURCHF,20100414,164700,1.4359,1.4359,1.4356,1.4356
EURCHF,20100414,164800,1.4357,1.4358,1.4355,1.4356
EURCHF,20100414,164900,1.4357,1.4358,1.4355,1.4355
EURCHF,20100414,165000,1.4356,1.4356,1.4353,1.4353
EURCHF,20100414,165100,1.4352,1.4352,1.4350,1.4351
EURCHF,20100414,165200,1.4350,1.4351,1.4350,1.4350
EURCHF,20100414,165300,1.4351,1.4352,1.4350,1.4351
EURCHF,20100414,165400,1.4352,1.4353,1.4351,1.4353
EURCHF,20100414,165500,1.4354,1.4354,1.4352,1.4354
EURCHF,20100414,165600,1.4353,1.4354,1.4353,1.4353
EURCHF,20100414,165700,1.4354,1.4355,1.4351,1.4351
EURCHF,20100414,165800,1.4350,1.4351,1.4350,1.4350
EURCHF,20100414,165900,1.4349,1.4351,1.4349,1.4350
EURCHF,20100414,170000,1.4351,1.4354,1.4350,1.4354
EURCHF,20100414,170100,1.4353,1.4354,1.4353,1.4354
EURCHF,20100414,170200,1.4355,1.4355,1.4353,1.4354
EURCHF,20100414,170300,1.4353,1.4354,1.4352,1.4353
EURCHF,20100414,170400,1.4352,1.4353,1.4352,1.4352
EURCHF,20100414,170500,1.4353,1.4353,1.4352,1.4352
EURCHF,20100414,170600,1.4353,1.4354,1.4352,1.4352
EURCHF,20100414,170700,1.4353,1.4353,1.4351,1.4352
EURCHF,20100414,170800,1.4351,1.4356,1.4351,1.4356
EURCHF,20100414,170900,1.4357,1.4359,1.4354,1.4354
EURCHF,20100414,171000,1.4355,1.4359,1.4355,1.4358
EURCHF,20100414,171100,1.4360,1.4360,1.4358,1.4359
EURCHF,20100414,171200,1.4358,1.4359,1.4356,1.4356
EURCHF,20100414,171300,1.4355,1.4359,1.4354,1.4358
EURCHF,20100414,171400,1.4357,1.4361,1.4357,1.4360
EURCHF,20100414,171500,1.4361,1.4361,1.4358,1.4359
EURCHF,20100414,171600,1.4358,1.4363,1.4358,1.4363
EURCHF,20100414,171700,1.4362,1.4363,1.4361,1.4363
EURCHF,20100414,171800,1.4362,1.4363,1.4362,1.4362
EURCHF,20100414,171900,1.4361,1.4362,1.4361,1.4361
EURCHF,20100414,172000,1.4360,1.4361,1.4360,1.4360
EURCHF,20100414,172100,1.4361,1.4363,1.4361,1.4363
EURCHF,20100414,172200,1.4362,1.4363,1.4362,1.4363
EURCHF,20100414,172300,1.4362,1.4365,1.4362,1.4362
EURCHF,20100414,172400,1.4363,1.4365,1.4363,1.4365
EURCHF,20100414,172500,1.4364,1.4365,1.4362,1.4362
EURCHF,20100414,172600,1.4363,1.4363,1.4362,1.4362
EURCHF,20100414,172700,1.4358,1.4363,1.4357,1.4361
EURCHF,20100414,172800,1.4360,1.4362,1.4359,1.4360
EURCHF,20100414,172900,1.4359,1.4359,1.4356,1.4356
EURCHF,20100414,173000,1.4357,1.4357,1.4355,1.4355
EURCHF,20100414,173100,1.4356,1.4361,1.4356,1.4361
EURCHF,20100414,173200,1.4362,1.4364,1.4362,1.4363
EURCHF,20100414,173300,1.4362,1.4367,1.4362,1.4367
EURCHF,20100414,173400,1.4368,1.4368,1.4365,1.4365
EURCHF,20100414,173500,1.4367,1.4367,1.4365,1.4366
EURCHF,20100414,173600,1.4367,1.4367,1.4363,1.4363
EURCHF,20100414,173700,1.4364,1.4364,1.4362,1.4363
EURCHF,20100414,173800,1.4364,1.4364,1.4363,1.4364
EURCHF,20100414,173900,1.4363,1.4364,1.4363,1.4364
EURCHF,20100414,174000,1.4364,1.4365,1.4364,1.4365
EURCHF,20100414,174100,1.4364,1.4366,1.4364,1.4366
EURCHF,20100414,174200,1.4365,1.4365,1.4363,1.4364
EURCHF,20100414,174300,1.4363,1.4363,1.4362,1.4363
EURCHF,20100414,174400,1.4364,1.4367,1.4364,1.4367
EURCHF,20100414,174500,1.4366,1.4370,1.4366,1.4370
EURCHF,20100414,174600,1.4369,1.4369,1.4368,1.4368
EURCHF,20100414,174700,1.4367,1.4368,1.4365,1.4365
EURCHF,20100414,174800,1.4366,1.4366,1.4362,1.4362
EURCHF,20100414,174900,1.4364,1.4365,1.4363,1.4363
EURCHF,20100414,175000,1.4364,1.4364,1.4362,1.4363
EURCHF,20100414,175100,1.4362,1.4362,1.4361,1.4361
EURCHF,20100414,175200,1.4360,1.4361,1.4360,1.4360
EURCHF,20100414,175300,1.4361,1.4362,1.4360,1.4362
EURCHF,20100414,175400,1.4361,1.4362,1.4361,1.4362
EURCHF,20100414,175500,1.4363,1.4363,1.4362,1.4362
EURCHF,20100414,175600,1.4363,1.4363,1.4362,1.4362
EURCHF,20100414,175700,1.4363,1.4363,1.4361,1.4361
EURCHF,20100414,175800,1.4362,1.4363,1.4362,1.4362
EURCHF,20100414,175900,1.4363,1.4363,1.4362,1.4362
EURCHF,20100414,180000,1.4363,1.4363,1.4361,1.4361
EURCHF,20100414,180100,1.4362,1.4362,1.4362,1.4362
EURCHF,20100414,180200,1.4362,1.4364,1.4362,1.4362
EURCHF,20100414,180300,1.4363,1.4363,1.4362,1.4363
EURCHF,20100414,180400,1.4364,1.4364,1.4363,1.4363
EURCHF,20100414,180500,1.4362,1.4363,1.4362,1.4362
EURCHF,20100414,180600,1.4363,1.4364,1.4362,1.4362
EURCHF,20100414,180700,1.4364,1.4366,1.4362,1.4366
EURCHF,20100414,180800,1.4367,1.4367,1.4365,1.4365
EURCHF,20100414,180900,1.4364,1.4365,1.4363,1.4363
EURCHF,20100414,181000,1.4364,1.4364,1.4363,1.4363
EURCHF,20100414,181100,1.4363,1.4364,1.4363,1.4364
EURCHF,20100414,181200,1.4363,1.4364,1.4362,1.4362
EURCHF,20100414,181300,1.4363,1.4363,1.4362,1.4362
EURCHF,20100414,181400,1.4363,1.4363,1.4361,1.4362
EURCHF,20100414,181500,1.4361,1.4362,1.4361,1.4362
EURCHF,20100414,181600,1.4361,1.4361,1.4360,1.4361
EURCHF,20100414,181700,1.4360,1.4361,1.4360,1.4360
EURCHF,20100414,181800,1.4359,1.4360,1.4358,1.4359
EURCHF,20100414,181900,1.4358,1.4360,1.4358,1.4358
EURCHF,20100414,182000,1.4357,1.4358,1.4357,1.4358
EURCHF,20100414,182100,1.4359,1.4359,1.4358,1.4358
EURCHF,20100414,182200,1.4359,1.4359,1.4358,1.4358
EURCHF,20100414,182300,1.4359,1.4359,1.4357,1.4358
EURCHF,20100414,182400,1.4357,1.4358,1.4357,1.4358
EURCHF,20100414,182500,1.4357,1.4359,1.4357,1.4358
EURCHF,20100414,182600,1.4359,1.4359,1.4358,1.4359
EURCHF,20100414,182700,1.4360,1.4360,1.4359,1.4359
EURCHF,20100414,182800,1.4360,1.4361,1.4360,1.4361
EURCHF,20100414,182900,1.4360,1.4362,1.4360,1.4362
EURCHF,20100414,183000,1.4363,1.4363,1.4362,1.4362
EURCHF,20100414,183100,1.4362,1.4362,1.4361,1.4361
EURCHF,20100414,183200,1.4360,1.4361,1.4360,1.4361
EURCHF,20100414,183300,1.4362,1.4363,1.4361,1.4363
EURCHF,20100414,183400,1.4364,1.4364,1.4362,1.4362
EURCHF,20100414,183500,1.4363,1.4363,1.4362,1.4362
EURCHF,20100414,183600,1.4363,1.4363,1.4362,1.4363
EURCHF,20100414,183700,1.4362,1.4364,1.4362,1.4364
EURCHF,20100414,183800,1.4363,1.4364,1.4363,1.4364
EURCHF,20100414,183900,1.4363,1.4365,1.4363,1.4365
EURCHF,20100414,184000,1.4364,1.4365,1.4364,1.4365
EURCHF,20100414,184100,1.4364,1.4365,1.4364,1.4365
EURCHF,20100414,184200,1.4365,1.4365,1.4364,1.4365
EURCHF,20100414,184300,1.4364,1.4364,1.4363,1.4364
EURCHF,20100414,184400,1.4363,1.4364,1.4363,1.4364
EURCHF,20100414,184500,1.4363,1.4364,1.4362,1.4362
EURCHF,20100414,184600,1.4363,1.4363,1.4362,1.4362
EURCHF,20100414,184700,1.4361,1.4362,1.4360,1.4360
EURCHF,20100414,184800,1.4361,1.4363,1.4361,1.4363
EURCHF,20100414,184900,1.4364,1.4364,1.4363,1.4363
EURCHF,20100414,185000,1.4364,1.4364,1.4364,1.4364
EURCHF,20100414,185100,1.4365,1.4366,1.4364,1.4364
EURCHF,20100414,185200,1.4365,1.4367,1.4365,1.4365
EURCHF,20100414,185300,1.4365,1.4365,1.4365,1.4365
EURCHF,20100414,185400,1.4364,1.4365,1.4363,1.4363
EURCHF,20100414,185500,1.4362,1.4363,1.4362,1.4362
EURCHF,20100414,185600,1.4361,1.4361,1.4360,1.4360
EURCHF,20100414,185700,1.4361,1.4362,1.4361,1.4362
EURCHF,20100414,185800,1.4363,1.4364,1.4363,1.4363
EURCHF,20100414,185900,1.4364,1.4364,1.4363,1.4363
EURCHF,20100414,190000,1.4362,1.4363,1.4362,1.4362
EURCHF,20100414,190100,1.4361,1.4364,1.4361,1.4363
EURCHF,20100414,190200,1.4362,1.4363,1.4362,1.4362
EURCHF,20100414,190300,1.4362,1.4362,1.4362,1.4362
EURCHF,20100414,190400,1.4361,1.4363,1.4361,1.4363
EURCHF,20100414,190500,1.4362,1.4363,1.4362,1.4362
EURCHF,20100414,190600,1.4362,1.4362,1.4362,1.4362
EURCHF,20100414,190700,1.4362,1.4362,1.4362,1.4362
EURCHF,20100414,190800,1.4361,1.4362,1.4361,1.4362
EURCHF,20100414,190900,1.4361,1.4362,1.4361,1.4362
EURCHF,20100414,191000,1.4361,1.4362,1.4360,1.4360
EURCHF,20100414,191100,1.4361,1.4361,1.4360,1.4360
EURCHF,20100414,191200,1.4360,1.4360,1.4360,1.4360
EURCHF,20100414,191300,1.4359,1.4361,1.4359,1.4361
EURCHF,20100414,191400,1.4362,1.4362,1.4361,1.4362
EURCHF,20100414,191500,1.4361,1.4361,1.4360,1.4361
EURCHF,20100414,191600,1.4362,1.4362,1.4361,1.4361
EURCHF,20100414,191700,1.4361,1.4362,1.4361,1.4362
EURCHF,20100414,191800,1.4361,1.4362,1.4361,1.4362
EURCHF,20100414,191900,1.4363,1.4363,1.4363,1.4363
EURCHF,20100414,192000,1.4363,1.4366,1.4363,1.4365
EURCHF,20100414,192100,1.4364,1.4365,1.4364,1.4364
EURCHF,20100414,192200,1.4363,1.4364,1.4363,1.4364
EURCHF,20100414,192300,1.4365,1.4365,1.4365,1.4365
EURCHF,20100414,192400,1.4364,1.4365,1.4363,1.4363
EURCHF,20100414,192500,1.4364,1.4364,1.4363,1.4364
EURCHF,20100414,192600,1.4364,1.4364,1.4364,1.4364
EURCHF,20100414,192700,1.4364,1.4364,1.4364,1.4364
EURCHF,20100414,192800,1.4363,1.4364,1.4363,1.4363
EURCHF,20100414,192900,1.4364,1.4364,1.4363,1.4363
EURCHF,20100414,193000,1.4363,1.4363,1.4363,1.4363
EURCHF,20100414,193100,1.4362,1.4362,1.4360,1.4360
EURCHF,20100414,193200,1.4361,1.4361,1.4361,1.4361
EURCHF,20100414,193300,1.4360,1.4361,1.4360,1.4361
EURCHF,20100414,193400,1.4360,1.4360,1.4360,1.4360
EURCHF,20100414,193500,1.4360,1.4360,1.4360,1.4360
EURCHF,20100414,193600,1.4360,1.4362,1.4360,1.4361
EURCHF,20100414,193700,1.4362,1.4362,1.4361,1.4362
EURCHF,20100414,193800,1.4361,1.4362,1.4361,1.4362
EURCHF,20100414,193900,1.4362,1.4362,1.4362,1.4362
EURCHF,20100414,194000,1.4361,1.4362,1.4361,1.4361
EURCHF,20100414,194100,1.4362,1.4362,1.4360,1.4360
EURCHF,20100414,194200,1.4361,1.4361,1.4361,1.4361
EURCHF,20100414,194300,1.4362,1.4362,1.4361,1.4361
EURCHF,20100414,194400,1.4360,1.4361,1.4360,1.4360
EURCHF,20100414,194500,1.4361,1.4361,1.4360,1.4360
EURCHF,20100414,194600,1.4359,1.4360,1.4359,1.4359
EURCHF,20100414,194700,1.4360,1.4360,1.4359,1.4360
EURCHF,20100414,194800,1.4359,1.4360,1.4359,1.4360
EURCHF,20100414,194900,1.4361,1.4362,1.4360,1.4360
EURCHF,20100414,195000,1.4361,1.4361,1.4360,1.4360
EURCHF,20100414,195100,1.4360,1.4360,1.4360,1.4360
EURCHF,20100414,195200,1.4361,1.4361,1.4360,1.4361
EURCHF,20100414,195300,1.4360,1.4362,1.4360,1.4361
EURCHF,20100414,195400,1.4360,1.4361,1.4360,1.4360
EURCHF,20100414,195500,1.4361,1.4361,1.4360,1.4360
EURCHF,20100414,195600,1.4359,1.4361,1.4359,1.4361
EURCHF,20100414,195700,1.4362,1.4362,1.4361,1.4361
EURCHF,20100414,195800,1.4360,1.4361,1.4359,1.4359
EURCHF,20100414,195900,1.4360,1.4362,1.4360,1.4362
EURCHF,20100414,200000,1.4361,1.4362,1.4361,1.4361
EURCHF,20100414,200100,1.4360,1.4361,1.4360,1.4360
EURCHF,20100414,200200,1.4361,1.4361,1.4360,1.4360
EURCHF,20100414,200300,1.4361,1.4361,1.4360,1.4360
EURCHF,20100414,200400,1.4361,1.4362,1.4361,1.4361
EURCHF,20100414,200500,1.4360,1.4361,1.4360,1.4361
EURCHF,20100414,200600,1.4362,1.4362,1.4361,1.4361
EURCHF,20100414,200700,1.4360,1.4361,1.4360,1.4360
EURCHF,20100414,200800,1.4361,1.4361,1.4361,1.4361
EURCHF,20100414,200900,1.4362,1.4363,1.4361,1.4361
EURCHF,20100414,201000,1.4360,1.4362,1.4360,1.4360
EURCHF,20100414,201100,1.4359,1.4361,1.4359,1.4361
EURCHF,20100414,201200,1.4362,1.4362,1.4362,1.4362
EURCHF,20100414,201300,1.4362,1.4362,1.4362,1.4362
EURCHF,20100414,201400,1.4361,1.4362,1.4361,1.4361
EURCHF,20100414,201500,1.4362,1.4363,1.4362,1.4363
EURCHF,20100414,201600,1.4362,1.4362,1.4362,1.4362
EURCHF,20100414,201700,1.4362,1.4362,1.4362,1.4362
EURCHF,20100414,201800,1.4363,1.4363,1.4362,1.4362
EURCHF,20100414,201900,1.4361,1.4361,1.4358,1.4358
EURCHF,20100414,202000,1.4359,1.4359,1.4357,1.4357
EURCHF,20100414,202100,1.4358,1.4360,1.4357,1.4359
EURCHF,20100414,202200,1.4360,1.4360,1.4359,1.4359
EURCHF,20100414,202300,1.4358,1.4360,1.4358,1.4360
EURCHF,20100414,202400,1.4361,1.4361,1.4360,1.4361
EURCHF,20100414,202500,1.4360,1.4361,1.4360,1.4361
EURCHF,20100414,202600,1.4360,1.4361,1.4360,1.4361
EURCHF,20100414,202700,1.4361,1.4361,1.4361,1.4361
EURCHF,20100414,202800,1.4361,1.4361,1.4360,1.4360
EURCHF,20100414,202900,1.4361,1.4361,1.4360,1.4360
EURCHF,20100414,203000,1.4361,1.4361,1.4360,1.4361
EURCHF,20100414,203100,1.4361,1.4361,1.4361,1.4361
EURCHF,20100414,203200,1.4362,1.4362,1.4362,1.4362
EURCHF,20100414,203300,1.4361,1.4362,1.4361,1.4361
EURCHF,20100414,203400,1.4360,1.4361,1.4360,1.4361
EURCHF,20100414,203500,1.4360,1.4360,1.4360,1.4360
EURCHF,20100414,203600,1.4360,1.4362,1.4360,1.4361
EURCHF,20100414,203700,1.4362,1.4362,1.4361,1.4362
EURCHF,20100414,203800,1.4361,1.4363,1.4361,1.4362
EURCHF,20100414,203900,1.4361,1.4363,1.4361,1.4363
EURCHF,20100414,204000,1.4364,1.4364,1.4362,1.4362
EURCHF,20100414,204100,1.4362,1.4362,1.4362,1.4362
EURCHF,20100414,204200,1.4361,1.4361,1.4360,1.4360
EURCHF,20100414,204300,1.4361,1.4361,1.4360,1.4360
EURCHF,20100414,204400,1.4359,1.4359,1.4359,1.4359
EURCHF,20100414,204500,1.4359,1.4359,1.4357,1.4357
EURCHF,20100414,204600,1.4358,1.4358,1.4357,1.4358
EURCHF,20100414,204700,1.4359,1.4359,1.4359,1.4359
EURCHF,20100414,204800,1.4358,1.4360,1.4358,1.4359
EURCHF,20100414,204900,1.4358,1.4360,1.4358,1.4359
EURCHF,20100414,205000,1.4358,1.4359,1.4358,1.4358
EURCHF,20100414,205100,1.4359,1.4359,1.4359,1.4359
EURCHF,20100414,205200,1.4358,1.4359,1.4358,1.4359
EURCHF,20100414,205300,1.4358,1.4358,1.4357,1.4357
EURCHF,20100414,205400,1.4356,1.4357,1.4356,1.4357
EURCHF,20100414,205500,1.4358,1.4358,1.4357,1.4357
EURCHF,20100414,205600,1.4357,1.4357,1.4357,1.4357
EURCHF,20100414,205700,1.4356,1.4358,1.4356,1.4358
EURCHF,20100414,205800,1.4357,1.4358,1.4356,1.4358
EURCHF,20100414,205900,1.4359,1.4359,1.4359,1.4359
EURCHF,20100414,210000,1.4360,1.4360,1.4359,1.4359
EURCHF,20100414,210100,1.4360,1.4360,1.4358,1.4359
EURCHF,20100414,210200,1.4358,1.4359,1.4358,1.4359
EURCHF,20100414,210300,1.4358,1.4359,1.4358,1.4358
EURCHF,20100414,210400,1.4357,1.4359,1.4357,1.4359
EURCHF,20100414,210500,1.4358,1.4359,1.4358,1.4358
EURCHF,20100414,210600,1.4360,1.4361,1.4359,1.4359
EURCHF,20100414,210700,1.4360,1.4360,1.4359,1.4360
EURCHF,20100414,210800,1.4361,1.4361,1.4360,1.4361
EURCHF,20100414,210900,1.4360,1.4361,1.4360,1.4361
EURCHF,20100414,211000,1.4360,1.4360,1.4359,1.4360
EURCHF,20100414,211100,1.4359,1.4360,1.4359,1.4360
EURCHF,20100414,211200,1.4361,1.4361,1.4361,1.4361
EURCHF,20100414,211300,1.4362,1.4362,1.4358,1.4359
EURCHF,20100414,211400,1.4358,1.4358,1.4357,1.4358
EURCHF,20100414,211500,1.4357,1.4358,1.4357,1.4358
EURCHF,20100414,211600,1.4358,1.4358,1.4358,1.4358
EURCHF,20100414,211700,1.4357,1.4357,1.4356,1.4356
EURCHF,20100414,211800,1.4357,1.4358,1.4357,1.4358
EURCHF,20100414,211900,1.4357,1.4359,1.4357,1.4359
EURCHF,20100414,212000,1.4358,1.4358,1.4358,1.4358
EURCHF,20100414,212100,1.4358,1.4358,1.4357,1.4358
EURCHF,20100414,212200,1.4357,1.4357,1.4356,1.4356
EURCHF,20100414,212300,1.4355,1.4358,1.4355,1.4358
EURCHF,20100414,212400,1.4357,1.4358,1.4357,1.4357
EURCHF,20100414,212500,1.4358,1.4358,1.4358,1.4358
EURCHF,20100414,212600,1.4357,1.4358,1.4357,1.4357
EURCHF,20100414,212700,1.4358,1.4358,1.4357,1.4357
EURCHF,20100414,212800,1.4358,1.4358,1.4358,1.4358
EURCHF,20100414,212900,1.4359,1.4359,1.4357,1.4357
EURCHF,20100414,213000,1.4358,1.4358,1.4358,1.4358
EURCHF,20100414,213100,1.4357,1.4358,1.4357,1.4357
EURCHF,20100414,213200,1.4358,1.4358,1.4357,1.4357
EURCHF,20100414,213300,1.4358,1.4359,1.4357,1.4359
EURCHF,20100414,213400,1.4358,1.4358,1.4357,1.4358
EURCHF,20100414,213500,1.4358,1.4358,1.4358,1.4358
EURCHF,20100414,213600,1.4359,1.4359,1.4358,1.4359
EURCHF,20100414,213700,1.4358,1.4359,1.4358,1.4358
EURCHF,20100414,213800,1.4359,1.4359,1.4358,1.4358
EURCHF,20100414,213900,1.4358,1.4359,1.4358,1.4359
EURCHF,20100414,214000,1.4358,1.4360,1.4357,1.4359
EURCHF,20100414,214100,1.4360,1.4360,1.4359,1.4359
EURCHF,20100414,214200,1.4360,1.4361,1.4360,1.4361
EURCHF,20100414,214300,1.4360,1.4360,1.4358,1.4360
EURCHF,20100414,214400,1.4361,1.4361,1.4359,1.4360
EURCHF,20100414,214500,1.4359,1.4360,1.4359,1.4360
EURCHF,20100414,214600,1.4359,1.4360,1.4359,1.4360
EURCHF,20100414,214700,1.4359,1.4360,1.4359,1.4360
EURCHF,20100414,214800,1.4359,1.4360,1.4358,1.4359
EURCHF,20100414,214900,1.4360,1.4360,1.4359,1.4359
EURCHF,20100414,215000,1.4360,1.4360,1.4360,1.4360
EURCHF,20100414,215100,1.4360,1.4360,1.4358,1.4358
EURCHF,20100414,215200,1.4359,1.4359,1.4359,1.4359
EURCHF,20100414,215300,1.4360,1.4360,1.4359,1.4360
EURCHF,20100414,215400,1.4359,1.4359,1.4358,1.4359
EURCHF,20100414,215500,1.4358,1.4359,1.4358,1.4359
EURCHF,20100414,215600,1.4358,1.4360,1.4358,1.4360
EURCHF,20100414,215700,1.4359,1.4359,1.4358,1.4358
EURCHF,20100414,215800,1.4359,1.4359,1.4359,1.4359
EURCHF,20100414,215900,1.4359,1.4359,1.4358,1.4358
EURCHF,20100414,220000,1.4357,1.4357,1.4357,1.4357
EURCHF,20100414,220100,1.4357,1.4357,1.4357,1.4357
EURCHF,20100414,220200,1.4357,1.4358,1.4357,1.4358
EURCHF,20100414,220300,1.4359,1.4359,1.4358,1.4358
EURCHF,20100414,220400,1.4359,1.4360,1.4359,1.4360
EURCHF,20100414,220500,1.4359,1.4359,1.4359,1.4359
EURCHF,20100414,220600,1.4359,1.4360,1.4359,1.4360
EURCHF,20100414,220700,1.4360,1.4360,1.4359,1.4360
EURCHF,20100414,220800,1.4359,1.4360,1.4359,1.4360
EURCHF,20100414,220900,1.4361,1.4362,1.4360,1.4362
EURCHF,20100414,221000,1.4361,1.4361,1.4361,1.4361
EURCHF,20100414,221100,1.4361,1.4361,1.4360,1.4360
EURCHF,20100414,221200,1.4361,1.4362,1.4360,1.4360
EURCHF,20100414,221300,1.4361,1.4362,1.4360,1.4360
EURCHF,20100414,221400,1.4359,1.4360,1.4359,1.4359
EURCHF,20100414,221500,1.4360,1.4360,1.4358,1.4358
EURCHF,20100414,221600,1.4358,1.4358,1.4357,1.4357
EURCHF,20100414,221700,1.4357,1.4357,1.4357,1.4357
EURCHF,20100414,221800,1.4356,1.4356,1.4356,1.4356
EURCHF,20100414,221900,1.4357,1.4357,1.4356,1.4357
EURCHF,20100414,222000,1.4358,1.4358,1.4358,1.4358
EURCHF,20100414,222100,1.4357,1.4357,1.4356,1.4356
EURCHF,20100414,222200,1.4357,1.4357,1.4356,1.4356
EURCHF,20100414,222300,1.4357,1.4359,1.4357,1.4358
EURCHF,20100414,222400,1.4359,1.4359,1.4358,1.4358
EURCHF,20100414,222500,1.4357,1.4357,1.4356,1.4356
EURCHF,20100414,222600,1.4357,1.4358,1.4357,1.4357
EURCHF,20100414,222700,1.4358,1.4358,1.4357,1.4358
EURCHF,20100414,222800,1.4357,1.4359,1.4357,1.4359
EURCHF,20100414,222900,1.4358,1.4358,1.4358,1.4358
EURCHF,20100414,223000,1.4359,1.4359,1.4357,1.4358
EURCHF,20100414,223100,1.4357,1.4358,1.4357,1.4358
EURCHF,20100414,223200,1.4357,1.4358,1.4356,1.4357
EURCHF,20100414,223300,1.4356,1.4357,1.4356,1.4357
EURCHF,20100414,223400,1.4356,1.4358,1.4356,1.4358
EURCHF,20100414,223500,1.4357,1.4358,1.4357,1.4358
EURCHF,20100414,223600,1.4357,1.4359,1.4356,1.4359
EURCHF,20100414,223700,1.4358,1.4360,1.4358,1.4359
EURCHF,20100414,223800,1.4358,1.4361,1.4358,1.4361
EURCHF,20100414,223900,1.4362,1.4362,1.4360,1.4360
EURCHF,20100414,224000,1.4361,1.4361,1.4360,1.4361
EURCHF,20100414,224100,1.4361,1.4361,1.4361,1.4361
EURCHF,20100414,224200,1.4360,1.4361,1.4360,1.4361
EURCHF,20100414,224300,1.4362,1.4362,1.4361,1.4361
EURCHF,20100414,224400,1.4361,1.4362,1.4361,1.4361
EURCHF,20100414,224500,1.4362,1.4362,1.4360,1.4360
EURCHF,20100414,224600,1.4359,1.4360,1.4359,1.4360
EURCHF,20100414,224700,1.4359,1.4359,1.4359,1.4359
EURCHF,20100414,224800,1.4358,1.4360,1.4358,1.4360
EURCHF,20100414,224900,1.4359,1.4360,1.4359,1.4359
EURCHF,20100414,225000,1.4358,1.4358,1.4357,1.4358
EURCHF,20100414,225100,1.4357,1.4358,1.4357,1.4358
EURCHF,20100414,225200,1.4357,1.4358,1.4357,1.4358
EURCHF,20100414,225300,1.4358,1.4358,1.4358,1.4358
EURCHF,20100414,225400,1.4357,1.4357,1.4357,1.4357
EURCHF,20100414,225500,1.4358,1.4358,1.4358,1.4358
EURCHF,20100414,225600,1.4358,1.4359,1.4358,1.4358
EURCHF,20100414,225700,1.4358,1.4358,1.4358,1.4358
EURCHF,20100414,225800,1.4359,1.4359,1.4358,1.4358
EURCHF,20100414,225900,1.4359,1.4359,1.4358,1.4358
EURCHF,20100414,230000,1.4358,1.4358,1.4357,1.4357
EURCHF,20100414,230100,1.4358,1.4358,1.4357,1.4357
EURCHF,20100414,230200,1.4356,1.4357,1.4355,1.4356
EURCHF,20100414,230300,1.4355,1.4356,1.4355,1.4356
EURCHF,20100414,230400,1.4355,1.4356,1.4355,1.4356
EURCHF,20100414,230500,1.4355,1.4357,1.4355,1.4355
EURCHF,20100414,230600,1.4356,1.4357,1.4356,1.4357
EURCHF,20100414,230700,1.4358,1.4358,1.4356,1.4356
EURCHF,20100414,230800,1.4357,1.4360,1.4357,1.4359
EURCHF,20100414,230900,1.4358,1.4358,1.4357,1.4358
EURCHF,20100414,231000,1.4358,1.4358,1.4357,1.4357
EURCHF,20100414,231100,1.4358,1.4359,1.4357,1.4358
EURCHF,20100414,231200,1.4357,1.4358,1.4357,1.4357
EURCHF,20100414,231300,1.4358,1.4358,1.4357,1.4357
EURCHF,20100414,231400,1.4358,1.4359,1.4358,1.4358
EURCHF,20100414,231500,1.4358,1.4358,1.4358,1.4358
EURCHF,20100414,231600,1.4357,1.4357,1.4357,1.4357
EURCHF,20100414,231700,1.4358,1.4358,1.4358,1.4358
EURCHF,20100414,231800,1.4358,1.4359,1.4358,1.4359
EURCHF,20100414,231900,1.4358,1.4359,1.4358,1.4359
EURCHF,20100414,232000,1.4360,1.4360,1.4359,1.4360
EURCHF,20100414,232100,1.4359,1.4360,1.4359,1.4360
EURCHF,20100414,232200,1.4359,1.4360,1.4359,1.4360
EURCHF,20100414,232300,1.4359,1.4359,1.4358,1.4359
EURCHF,20100414,232400,1.4358,1.4359,1.4358,1.4359
EURCHF,20100414,232500,1.4360,1.4360,1.4359,1.4359
EURCHF,20100414,232600,1.4359,1.4359,1.4358,1.4359
EURCHF,20100414,232700,1.4360,1.4360,1.4358,1.4359
EURCHF,20100414,232800,1.4358,1.4358,1.4358,1.4358
EURCHF,20100414,232900,1.4359,1.4359,1.4358,1.4358
EURCHF,20100414,233000,1.4358,1.4358,1.4358,1.4358
EURCHF,20100414,233100,1.4358,1.4358,1.4358,1.4358
EURCHF,20100414,233200,1.4359,1.4359,1.4359,1.4359
EURCHF,20100414,233300,1.4359,1.4359,1.4359,1.4359
EURCHF,20100414,233400,1.4359,1.4359,1.4358,1.4358
EURCHF,20100414,233500,1.4359,1.4359,1.4358,1.4358
EURCHF,20100414,233600,1.4359,1.4359,1.4359,1.4359
EURCHF,20100414,233700,1.4358,1.4358,1.4358,1.4358
EURCHF,20100414,233800,1.4358,1.4359,1.4358,1.4358
EURCHF,20100414,233900,1.4360,1.4360,1.4358,1.4358
EURCHF,20100414,234000,1.4358,1.4358,1.4358,1.4358
EURCHF,20100414,234100,1.4359,1.4359,1.4358,1.4358
EURCHF,20100414,234200,1.4357,1.4358,1.4357,1.4357
EURCHF,20100414,234300,1.4358,1.4358,1.4358,1.4358
EURCHF,20100414,234400,1.4357,1.4359,1.4357,1.4358
EURCHF,20100414,234500,1.4359,1.4361,1.4359,1.4361
EURCHF,20100414,234600,1.4360,1.4362,1.4360,1.4362
EURCHF,20100414,234700,1.4361,1.4361,1.4359,1.4359
EURCHF,20100414,234800,1.4358,1.4359,1.4358,1.4359
EURCHF,20100414,234900,1.4358,1.4359,1.4358,1.4358
EURCHF,20100414,235000,1.4359,1.4359,1.4358,1.4358
EURCHF,20100414,235100,1.4359,1.4360,1.4359,1.4359
EURCHF,20100414,235200,1.4360,1.4360,1.4358,1.4358
EURCHF,20100414,235300,1.4357,1.4358,1.4357,1.4357
EURCHF,20100414,235400,1.4358,1.4358,1.4357,1.4357
EURCHF,20100414,235500,1.4358,1.4358,1.4357,1.4358
EURCHF,20100414,235600,1.4357,1.4358,1.4357,1.4358
EURCHF,20100414,235700,1.4357,1.4362,1.4355,1.4355
EURCHF,20100414,235800,1.4356,1.4356,1.4356,1.4356
EURCHF,20100414,235900,1.4355,1.4355,1.4354,1.4355
EURCHF,20100415,000000,1.4355,1.4355,1.4355,1.4355
EURJPY,20100414,000100,126.85,126.86,126.85,126.86
EURJPY,20100414,000200,126.85,126.86,126.84,126.84
EURJPY,20100414,000300,126.83,126.83,126.82,126.82
EURJPY,20100414,000400,126.83,126.84,126.82,126.82
EURJPY,20100414,000500,126.81,126.84,126.81,126.84
EURJPY,20100414,000600,126.83,126.83,126.81,126.83
EURJPY,20100414,000700,126.84,126.84,126.83,126.84
EURJPY,20100414,000800,126.85,126.85,126.83,126.83
EURJPY,20100414,000900,126.82,126.84,126.82,126.84
EURJPY,20100414,001000,126.85,126.85,126.83,126.83
EURJPY,20100414,001100,126.82,126.83,126.82,126.83
EURJPY,20100414,001200,126.82,126.82,126.80,126.81
EURJPY,20100414,001300,126.80,126.80,126.80,126.80
EURJPY,20100414,001400,126.80,126.80,126.79,126.80
EURJPY,20100414,001500,126.80,126.80,126.78,126.78
EURJPY,20100414,001600,126.79,126.79,126.78,126.78
EURJPY,20100414,001700,126.77,126.80,126.77,126.80
EURJPY,20100414,001800,126.81,126.82,126.81,126.82
EURJPY,20100414,001900,126.81,126.82,126.80,126.81
EURJPY,20100414,002000,126.80,126.81,126.79,126.81
EURJPY,20100414,002100,126.80,126.82,126.80,126.81
EURJPY,20100414,002200,126.81,126.81,126.81,126.81
EURJPY,20100414,002300,126.81,126.81,126.81,126.81
EURJPY,20100414,002400,126.82,126.82,126.81,126.81
EURJPY,20100414,002500,126.80,126.82,126.80,126.81
EURJPY,20100414,002600,126.81,126.83,126.81,126.82
EURJPY,20100414,002700,126.83,126.84,126.82,126.83
EURJPY,20100414,002800,126.82,126.82,126.81,126.81
EURJPY,20100414,002900,126.82,126.83,126.82,126.82
EURJPY,20100414,003000,126.83,126.83,126.83,126.83
EURJPY,20100414,003100,126.83,126.83,126.83,126.83
EURJPY,20100414,003200,126.83,126.83,126.82,126.83
EURJPY,20100414,003300,126.83,126.83,126.83,126.83
EURJPY,20100414,003400,126.84,126.84,126.83,126.83
EURJPY,20100414,003500,126.84,126.84,126.83,126.84
EURJPY,20100414,003600,126.83,126.83,126.83,126.83
EURJPY,20100414,003700,126.82,126.83,126.82,126.83
EURJPY,20100414,003800,126.83,126.83,126.82,126.82
EURJPY,20100414,003900,126.83,126.83,126.83,126.83
EURJPY,20100414,004000,126.83,126.84,126.82,126.84
EURJPY,20100414,004100,126.83,126.84,126.83,126.83
EURJPY,20100414,004200,126.84,126.85,126.84,126.84
EURJPY,20100414,004300,126.85,126.86,126.85,126.86
EURJPY,20100414,004400,126.86,126.86,126.86,126.86
EURJPY,20100414,004500,126.86,126.86,126.86,126.86
EURJPY,20100414,004600,126.85,126.86,126.83,126.86
EURJPY,20100414,004700,126.84,126.84,126.82,126.82
EURJPY,20100414,004800,126.81,126.81,126.79,126.80
EURJPY,20100414,004900,126.81,126.83,126.81,126.82
EURJPY,20100414,005000,126.83,126.83,126.83,126.83
EURJPY,20100414,005100,126.82,126.83,126.80,126.80
EURJPY,20100414,005200,126.81,126.81,126.79,126.79
EURJPY,20100414,005300,126.78,126.81,126.78,126.81
EURJPY,20100414,005400,126.80,126.82,126.80,126.81
EURJPY,20100414,005500,126.80,126.82,126.80,126.81
EURJPY,20100414,005600,126.80,126.80,126.79,126.79
EURJPY,20100414,005700,126.80,126.81,126.80,126.81
EURJPY,20100414,005800,126.80,126.80,126.80,126.80
EURJPY,20100414,005900,126.80,126.81,126.79,126.81
EURJPY,20100414,010000,126.82,126.86,126.82,126.86
EURJPY,20100414,010100,126.87,126.87,126.86,126.86
EURJPY,20100414,010200,126.87,126.87,126.85,126.86
EURJPY,20100414,010300,126.85,126.85,126.84,126.85
EURJPY,20100414,010400,126.85,126.85,126.85,126.85
EURJPY,20100414,010500,126.86,126.87,126.86,126.86
EURJPY,20100414,010600,126.87,126.87,126.86,126.86
EURJPY,20100414,010700,126.86,126.86,126.85,126.85
EURJPY,20100414,010800,126.84,126.85,126.83,126.84
EURJPY,20100414,010900,126.84,126.84,126.84,126.84
EURJPY,20100414,011000,126.83,126.85,126.83,126.84
EURJPY,20100414,011100,126.85,126.87,126.84,126.86
EURJPY,20100414,011200,126.87,126.87,126.87,126.87
EURJPY,20100414,011300,126.88,126.88,126.87,126.88
EURJPY,20100414,011400,126.88,126.90,126.88,126.90
EURJPY,20100414,011500,126.91,126.94,126.91,126.93
EURJPY,20100414,011600,126.95,126.95,126.94,126.94
EURJPY,20100414,011700,126.95,126.96,126.94,126.96
EURJPY,20100414,011800,126.96,126.96,126.95,126.95
EURJPY,20100414,011900,126.96,126.96,126.96,126.96
EURJPY,20100414,012000,126.95,126.95,126.95,126.95
EURJPY,20100414,012100,126.94,126.95,126.93,126.94
EURJPY,20100414,012200,126.95,126.95,126.93,126.94
EURJPY,20100414,012300,126.95,126.96,126.94,126.96
EURJPY,20100414,012400,126.97,126.97,126.97,126.97
EURJPY,20100414,012500,126.98,126.98,126.97,126.97
EURJPY,20100414,012600,126.97,126.97,126.97,126.97
EURJPY,20100414,012700,126.96,126.96,126.95,126.95
EURJPY,20100414,012800,126.94,126.94,126.93,126.94
EURJPY,20100414,012900,126.93,126.94,126.93,126.94
EURJPY,20100414,013000,126.93,126.94,126.93,126.94
EURJPY,20100414,013100,126.93,126.93,126.93,126.93
EURJPY,20100414,013200,126.92,126.94,126.92,126.93
EURJPY,20100414,013300,126.94,126.94,126.92,126.92
EURJPY,20100414,013400,126.93,126.93,126.92,126.92
EURJPY,20100414,013500,126.91,126.91,126.90,126.90
EURJPY,20100414,013600,126.90,126.91,126.90,126.91
EURJPY,20100414,013700,126.90,126.90,126.90,126.90
EURJPY,20100414,013800,126.89,126.90,126.89,126.90
EURJPY,20100414,013900,126.89,126.89,126.89,126.89
EURJPY,20100414,014000,126.90,126.90,126.89,126.89
EURJPY,20100414,014100,126.88,126.88,126.86,126.86
EURJPY,20100414,014200,126.85,126.85,126.82,126.84
EURJPY,20100414,014300,126.85,126.85,126.83,126.83
EURJPY,20100414,014400,126.84,126.84,126.82,126.83
EURJPY,20100414,014500,126.84,126.85,126.83,126.83
EURJPY,20100414,014600,126.84,126.85,126.83,126.85
EURJPY,20100414,014700,126.86,126.86,126.85,126.86
EURJPY,20100414,014800,126.85,126.86,126.84,126.84
EURJPY,20100414,014900,126.85,126.85,126.84,126.84
EURJPY,20100414,015000,126.85,126.87,126.85,126.87
EURJPY,20100414,015100,126.88,126.90,126.88,126.90
EURJPY,20100414,015200,126.91,126.92,126.91,126.92
EURJPY,20100414,015300,126.93,126.94,126.91,126.94
EURJPY,20100414,015400,126.95,126.95,126.93,126.95
EURJPY,20100414,015500,126.94,126.96,126.94,126.95
EURJPY,20100414,015600,126.94,126.94,126.93,126.93
EURJPY,20100414,015700,126.92,126.92,126.91,126.91
EURJPY,20100414,015800,126.90,126.93,126.90,126.92
EURJPY,20100414,015900,126.91,126.91,126.91,126.91
EURJPY,20100414,020000,126.92,126.92,126.91,126.91
EURJPY,20100414,020100,126.92,126.94,126.91,126.92
EURJPY,20100414,020200,126.91,126.94,126.91,126.92
EURJPY,20100414,020300,126.91,126.96,126.90,126.95
EURJPY,20100414,020400,126.96,126.98,126.95,126.97
EURJPY,20100414,020500,126.99,127.04,126.99,127.03
EURJPY,20100414,020600,127.02,127.02,126.97,126.97
EURJPY,20100414,020700,126.98,127.01,126.98,127.00
EURJPY,20100414,020800,127.01,127.03,127.01,127.01
EURJPY,20100414,020900,127.02,127.03,127.00,127.00
EURJPY,20100414,021000,127.01,127.03,127.01,127.02
EURJPY,20100414,021100,127.03,127.06,127.02,127.05
EURJPY,20100414,021200,127.04,127.05,127.03,127.05
EURJPY,20100414,021300,127.04,127.09,127.04,127.08
EURJPY,20100414,021400,127.07,127.10,127.05,127.09
EURJPY,20100414,021500,127.10,127.10,127.06,127.06
EURJPY,20100414,021600,127.05,127.06,127.03,127.04
EURJPY,20100414,021700,127.05,127.06,127.05,127.06
EURJPY,20100414,021800,127.07,127.14,127.06,127.14
EURJPY,20100414,021900,127.13,127.14,127.11,127.13
EURJPY,20100414,022000,127.12,127.14,127.11,127.11
EURJPY,20100414,022100,127.10,127.14,127.10,127.14
EURJPY,20100414,022200,127.15,127.15,127.09,127.10
EURJPY,20100414,022300,127.11,127.14,127.11,127.13
EURJPY,20100414,022400,127.12,127.12,127.10,127.10
EURJPY,20100414,022500,127.11,127.16,127.11,127.16
EURJPY,20100414,022600,127.15,127.15,127.13,127.13
EURJPY,20100414,022700,127.12,127.17,127.12,127.17
EURJPY,20100414,022800,127.16,127.17,127.15,127.16
EURJPY,20100414,022900,127.15,127.17,127.15,127.17
EURJPY,20100414,023000,127.16,127.16,127.14,127.14
EURJPY,20100414,023100,127.13,127.13,127.10,127.12
EURJPY,20100414,023200,127.13,127.13,127.10,127.11
EURJPY,20100414,023300,127.10,127.13,127.10,127.12
EURJPY,20100414,023400,127.13,127.13,127.11,127.12
EURJPY,20100414,023500,127.13,127.15,127.12,127.15
EURJPY,20100414,023600,127.14,127.15,127.14,127.15
EURJPY,20100414,023700,127.16,127.17,127.16,127.16
EURJPY,20100414,023800,127.16,127.16,127.15,127.15
EURJPY,20100414,023900,127.16,127.16,127.15,127.15
EURJPY,20100414,024000,127.15,127.15,127.11,127.11
EURJPY,20100414,024100,127.12,127.17,127.12,127.17
EURJPY,20100414,024200,127.18,127.20,127.17,127.18
EURJPY,20100414,024300,127.17,127.17,127.16,127.17
EURJPY,20100414,024400,127.18,127.22,127.18,127.22
EURJPY,20100414,024500,127.23,127.23,127.22,127.23
EURJPY,20100414,024600,127.24,127.25,127.24,127.25
EURJPY,20100414,024700,127.26,127.27,127.24,127.24
EURJPY,20100414,024800,127.25,127.28,127.25,127.27
EURJPY,20100414,024900,127.28,127.28,127.25,127.25
EURJPY,20100414,025000,127.26,127.27,127.26,127.26
EURJPY,20100414,025100,127.27,127.27,127.26,127.26
EURJPY,20100414,025200,127.27,127.29,127.27,127.29
EURJPY,20100414,025300,127.28,127.29,127.28,127.29
EURJPY,20100414,025400,127.28,127.31,127.28,127.30
EURJPY,20100414,025500,127.31,127.33,127.31,127.32
EURJPY,20100414,025600,127.31,127.33,127.27,127.27
EURJPY,20100414,025700,127.26,127.28,127.26,127.26
EURJPY,20100414,025800,127.27,127.31,127.27,127.31
EURJPY,20100414,025900,127.30,127.30,127.29,127.29
EURJPY,20100414,030000,127.30,127.30,127.26,127.27
EURJPY,20100414,030100,127.26,127.27,127.23,127.23
EURJPY,20100414,030200,127.24,127.25,127.23,127.23
EURJPY,20100414,030300,127.24,127.24,127.22,127.23
EURJPY,20100414,030400,127.22,127.23,127.21,127.23
EURJPY,20100414,030500,127.22,127.23,127.22,127.23
EURJPY,20100414,030600,127.24,127.24,127.20,127.20
EURJPY,20100414,030700,127.21,127.23,127.21,127.23
EURJPY,20100414,030800,127.24,127.25,127.23,127.24
EURJPY,20100414,030900,127.25,127.26,127.24,127.25
EURJPY,20100414,031000,127.26,127.26,127.25,127.26
EURJPY,20100414,031100,127.25,127.27,127.25,127.26
EURJPY,20100414,031200,127.26,127.30,127.26,127.30
EURJPY,20100414,031300,127.31,127.33,127.31,127.32
EURJPY,20100414,031400,127.31,127.32,127.30,127.32
EURJPY,20100414,031500,127.31,127.36,127.28,127.36
EURJPY,20100414,031600,127.37,127.41,127.37,127.38
EURJPY,20100414,031700,127.37,127.38,127.36,127.37
EURJPY,20100414,031800,127.38,127.40,127.38,127.40
EURJPY,20100414,031900,127.41,127.41,127.38,127.38
EURJPY,20100414,032000,127.39,127.40,127.38,127.39
EURJPY,20100414,032100,127.40,127.41,127.39,127.41
EURJPY,20100414,032200,127.42,127.42,127.40,127.41
EURJPY,20100414,032300,127.42,127.42,127.35,127.35
EURJPY,20100414,032400,127.34,127.38,127.34,127.38
EURJPY,20100414,032500,127.37,127.38,127.36,127.36
EURJPY,20100414,032600,127.35,127.36,127.35,127.35
EURJPY,20100414,032700,127.36,127.38,127.35,127.38
EURJPY,20100414,032800,127.37,127.37,127.35,127.35
EURJPY,20100414,032900,127.33,127.33,127.31,127.31
EURJPY,20100414,033000,127.30,127.33,127.29,127.30
EURJPY,20100414,033100,127.29,127.31,127.27,127.28
EURJPY,20100414,033200,127.27,127.31,127.27,127.31
EURJPY,20100414,033300,127.30,127.31,127.29,127.29
EURJPY,20100414,033400,127.30,127.30,127.28,127.28
EURJPY,20100414,033500,127.29,127.29,127.28,127.28
EURJPY,20100414,033600,127.28,127.28,127.27,127.28
EURJPY,20100414,033700,127.27,127.29,127.26,127.29
EURJPY,20100414,033800,127.30,127.30,127.30,127.30
EURJPY,20100414,033900,127.29,127.29,127.29,127.29
EURJPY,20100414,034000,127.30,127.32,127.30,127.31
EURJPY,20100414,034100,127.32,127.34,127.32,127.34
EURJPY,20100414,034200,127.35,127.36,127.35,127.36
EURJPY,20100414,034300,127.37,127.38,127.35,127.35
EURJPY,20100414,034400,127.34,127.34,127.29,127.30
EURJPY,20100414,034500,127.29,127.29,127.27,127.27
EURJPY,20100414,034600,127.26,127.26,127.23,127.24
EURJPY,20100414,034700,127.25,127.27,127.25,127.26
EURJPY,20100414,034800,127.25,127.25,127.22,127.24
EURJPY,20100414,034900,127.25,127.25,127.22,127.22
EURJPY,20100414,035000,127.23,127.23,127.22,127.22
EURJPY,20100414,035100,127.23,127.25,127.23,127.24
EURJPY,20100414,035200,127.23,127.23,127.22,127.22
EURJPY,20100414,035300,127.21,127.22,127.20,127.21
EURJPY,20100414,035400,127.20,127.20,127.17,127.17
EURJPY,20100414,035500,127.16,127.17,127.16,127.16
EURJPY,20100414,035600,127.15,127.22,127.15,127.22
EURJPY,20100414,035700,127.21,127.21,127.20,127.21
EURJPY,20100414,035800,127.20,127.20,127.20,127.20
EURJPY,20100414,035900,127.21,127.22,127.20,127.21
EURJPY,20100414,040000,127.22,127.22,127.19,127.19
EURJPY,20100414,040100,127.19,127.21,127.19,127.21
EURJPY,20100414,040200,127.20,127.20,127.19,127.19
EURJPY,20100414,040300,127.20,127.20,127.19,127.19
EURJPY,20100414,040400,127.19,127.19,127.19,127.19
EURJPY,20100414,040500,127.20,127.22,127.20,127.21
EURJPY,20100414,040600,127.20,127.20,127.18,127.18
EURJPY,20100414,040700,127.19,127.21,127.18,127.21
EURJPY,20100414,040800,127.20,127.20,127.17,127.18
EURJPY,20100414,040900,127.19,127.19,127.15,127.15
EURJPY,20100414,041000,127.16,127.18,127.16,127.17
EURJPY,20100414,041100,127.18,127.20,127.18,127.19
EURJPY,20100414,041200,127.18,127.19,127.17,127.18
EURJPY,20100414,041300,127.19,127.22,127.19,127.21
EURJPY,20100414,041400,127.20,127.22,127.20,127.21
EURJPY,20100414,041500,127.20,127.20,127.20,127.20
EURJPY,20100414,041600,127.19,127.19,127.17,127.19
EURJPY,20100414,041700,127.20,127.21,127.20,127.20
EURJPY,20100414,041800,127.21,127.22,127.19,127.22
EURJPY,20100414,041900,127.23,127.24,127.23,127.23
EURJPY,20100414,042000,127.23,127.24,127.22,127.23
EURJPY,20100414,042100,127.22,127.24,127.22,127.23
EURJPY,20100414,042200,127.23,127.23,127.23,127.23
EURJPY,20100414,042300,127.24,127.29,127.24,127.27
EURJPY,20100414,042400,127.28,127.29,127.26,127.29
EURJPY,20100414,042500,127.28,127.31,127.28,127.29
EURJPY,20100414,042600,127.28,127.30,127.28,127.29
EURJPY,20100414,042700,127.28,127.30,127.28,127.30
EURJPY,20100414,042800,127.28,127.29,127.27,127.27
EURJPY,20100414,042900,127.27,127.27,127.27,127.27
EURJPY,20100414,043000,127.26,127.29,127.26,127.29
EURJPY,20100414,043100,127.28,127.29,127.27,127.27
EURJPY,20100414,043200,127.27,127.27,127.27,127.27
EURJPY,20100414,043300,127.26,127.27,127.26,127.26
EURJPY,20100414,043400,127.27,127.27,127.26,127.27
EURJPY,20100414,043500,127.28,127.28,127.28,127.28
EURJPY,20100414,043600,127.27,127.33,127.27,127.31
EURJPY,20100414,043700,127.32,127.34,127.32,127.33
EURJPY,20100414,043800,127.34,127.34,127.33,127.33
EURJPY,20100414,043900,127.34,127.36,127.33,127.36
EURJPY,20100414,044000,127.35,127.35,127.33,127.34
EURJPY,20100414,044100,127.34,127.35,127.34,127.35
EURJPY,20100414,044200,127.34,127.35,127.33,127.33
EURJPY,20100414,044300,127.32,127.32,127.31,127.32
EURJPY,20100414,044400,127.31,127.32,127.31,127.32
EURJPY,20100414,044500,127.33,127.34,127.32,127.34
EURJPY,20100414,044600,127.33,127.33,127.31,127.31
EURJPY,20100414,044700,127.31,127.31,127.30,127.30
EURJPY,20100414,044800,127.29,127.29,127.28,127.29
EURJPY,20100414,044900,127.28,127.28,127.27,127.27
EURJPY,20100414,045000,127.28,127.29,127.28,127.28
EURJPY,20100414,045100,127.27,127.27,127.25,127.26
EURJPY,20100414,045200,127.27,127.27,127.25,127.25
EURJPY,20100414,045300,127.26,127.26,127.25,127.26
EURJPY,20100414,045400,127.26,127.26,127.26,127.26
EURJPY,20100414,045500,127.25,127.26,127.25,127.26
EURJPY,20100414,045600,127.26,127.26,127.25,127.25
EURJPY,20100414,045700,127.26,127.27,127.26,127.27
EURJPY,20100414,045800,127.26,127.27,127.26,127.27
EURJPY,20100414,045900,127.26,127.28,127.25,127.28
EURJPY,20100414,050000,127.27,127.28,127.27,127.28
EURJPY,20100414,050100,127.29,127.30,127.28,127.29
EURJPY,20100414,050200,127.30,127.31,127.28,127.31
EURJPY,20100414,050300,127.30,127.31,127.30,127.31
EURJPY,20100414,050400,127.30,127.31,127.30,127.31
EURJPY,20100414,050500,127.31,127.32,127.31,127.31
EURJPY,20100414,050600,127.30,127.32,127.30,127.31
EURJPY,20100414,050700,127.31,127.31,127.30,127.30
EURJPY,20100414,050800,127.31,127.32,127.31,127.32
EURJPY,20100414,050900,127.31,127.31,127.31,127.31
EURJPY,20100414,051000,127.31,127.31,127.30,127.30
EURJPY,20100414,051100,127.31,127.31,127.30,127.31
EURJPY,20100414,051200,127.30,127.30,127.30,127.30
EURJPY,20100414,051300,127.31,127.32,127.31,127.32
EURJPY,20100414,051400,127.31,127.31,127.31,127.31
EURJPY,20100414,051500,127.31,127.31,127.31,127.31
EURJPY,20100414,051600,127.31,127.31,127.30,127.30
EURJPY,20100414,051700,127.30,127.30,127.29,127.29
EURJPY,20100414,051800,127.28,127.28,127.28,127.28
EURJPY,20100414,051900,127.27,127.27,127.27,127.27
EURJPY,20100414,052000,127.28,127.28,127.26,127.26
EURJPY,20100414,052100,127.27,127.27,127.26,127.27
EURJPY,20100414,052200,127.26,127.26,127.25,127.25
EURJPY,20100414,052300,127.26,127.26,127.25,127.26
EURJPY,20100414,052400,127.27,127.27,127.26,127.26
EURJPY,20100414,052500,127.26,127.26,127.26,127.26
EURJPY,20100414,052600,127.26,127.26,127.26,127.26
EURJPY,20100414,052700,127.26,127.26,127.26,127.26
EURJPY,20100414,052800,127.27,127.28,127.26,127.28
EURJPY,20100414,052900,127.27,127.28,127.27,127.27
EURJPY,20100414,053000,127.28,127.28,127.26,127.26
EURJPY,20100414,053100,127.27,127.27,127.26,127.26
EURJPY,20100414,053200,127.25,127.25,127.23,127.23
EURJPY,20100414,053300,127.24,127.26,127.24,127.25
EURJPY,20100414,053400,127.24,127.24,127.23,127.24
EURJPY,20100414,053500,127.25,127.26,127.25,127.25
EURJPY,20100414,053600,127.24,127.25,127.24,127.24
EURJPY,20100414,053700,127.25,127.25,127.24,127.25
EURJPY,20100414,053800,127.24,127.26,127.24,127.25
EURJPY,20100414,053900,127.24,127.24,127.24,127.24
EURJPY,20100414,054000,127.24,127.25,127.24,127.25
EURJPY,20100414,054100,127.26,127.26,127.25,127.25
EURJPY,20100414,054200,127.24,127.24,127.23,127.24
EURJPY,20100414,054300,127.23,127.24,127.22,127.22
EURJPY,20100414,054400,127.23,127.23,127.22,127.23
EURJPY,20100414,054500,127.24,127.24,127.23,127.24
EURJPY,20100414,054600,127.23,127.23,127.22,127.22
EURJPY,20100414,054700,127.23,127.23,127.22,127.22
EURJPY,20100414,054800,127.21,127.21,127.21,127.21
EURJPY,20100414,054900,127.22,127.25,127.22,127.25
EURJPY,20100414,055000,127.24,127.24,127.22,127.22
EURJPY,20100414,055100,127.23,127.25,127.23,127.24
EURJPY,20100414,055200,127.25,127.26,127.25,127.25
EURJPY,20100414,055300,127.26,127.28,127.26,127.27
EURJPY,20100414,055400,127.26,127.31,127.26,127.31
EURJPY,20100414,055500,127.30,127.31,127.29,127.31
EURJPY,20100414,055600,127.32,127.34,127.32,127.32
EURJPY,20100414,055700,127.31,127.32,127.31,127.32
EURJPY,20100414,055800,127.31,127.31,127.28,127.30
EURJPY,20100414,055900,127.29,127.29,127.28,127.29
EURJPY,20100414,060000,127.30,127.31,127.30,127.30
EURJPY,20100414,060100,127.29,127.30,127.29,127.29
EURJPY,20100414,060200,127.28,127.30,127.28,127.30
EURJPY,20100414,060300,127.31,127.32,127.30,127.32
EURJPY,20100414,060400,127.31,127.32,127.31,127.32
EURJPY,20100414,060500,127.33,127.33,127.31,127.31
EURJPY,20100414,060600,127.32,127.32,127.32,127.32
EURJPY,20100414,060700,127.33,127.34,127.33,127.33
EURJPY,20100414,060800,127.32,127.33,127.31,127.31
EURJPY,20100414,060900,127.32,127.32,127.30,127.31
EURJPY,20100414,061000,127.31,127.31,127.31,127.31
EURJPY,20100414,061100,127.30,127.31,127.30,127.31
EURJPY,20100414,061200,127.31,127.31,127.31,127.31
EURJPY,20100414,061300,127.32,127.33,127.32,127.33
EURJPY,20100414,061400,127.33,127.34,127.33,127.34
EURJPY,20100414,061500,127.33,127.34,127.33,127.33
EURJPY,20100414,061600,127.32,127.32,127.30,127.30
EURJPY,20100414,061700,127.31,127.31,127.29,127.29
EURJPY,20100414,061800,127.30,127.31,127.30,127.30
EURJPY,20100414,061900,127.29,127.29,127.27,127.28
EURJPY,20100414,062000,127.27,127.28,127.27,127.27
EURJPY,20100414,062100,127.28,127.28,127.27,127.27
EURJPY,20100414,062200,127.28,127.28,127.28,127.28
EURJPY,20100414,062300,127.28,127.28,127.26,127.27
EURJPY,20100414,062400,127.26,127.28,127.26,127.28
EURJPY,20100414,062500,127.27,127.28,127.27,127.28
EURJPY,20100414,062600,127.28,127.28,127.28,127.28
EURJPY,20100414,062700,127.27,127.27,127.25,127.25
EURJPY,20100414,062800,127.26,127.26,127.26,127.26
EURJPY,20100414,062900,127.27,127.28,127.27,127.28
EURJPY,20100414,063000,127.27,127.27,127.26,127.27
EURJPY,20100414,063100,127.28,127.28,127.26,127.26
EURJPY,20100414,063200,127.27,127.27,127.27,127.27
EURJPY,20100414,063300,127.26,127.27,127.26,127.26
EURJPY,20100414,063400,127.25,127.27,127.25,127.27
EURJPY,20100414,063500,127.26,127.26,127.25,127.25
EURJPY,20100414,063600,127.24,127.26,127.24,127.25
EURJPY,20100414,063700,127.24,127.27,127.24,127.27
EURJPY,20100414,063800,127.26,127.27,127.26,127.26
EURJPY,20100414,063900,127.26,127.26,127.24,127.25
EURJPY,20100414,064000,127.24,127.24,127.22,127.22
EURJPY,20100414,064100,127.21,127.21,127.21,127.21
EURJPY,20100414,064200,127.20,127.23,127.20,127.22
EURJPY,20100414,064300,127.23,127.24,127.22,127.22
EURJPY,20100414,064400,127.22,127.22,127.21,127.21
EURJPY,20100414,064500,127.22,127.23,127.22,127.23
EURJPY,20100414,064600,127.22,127.22,127.21,127.22
EURJPY,20100414,064700,127.23,127.23,127.22,127.22
EURJPY,20100414,064800,127.21,127.22,127.20,127.21
EURJPY,20100414,064900,127.20,127.22,127.20,127.22
EURJPY,20100414,065000,127.23,127.25,127.23,127.24
EURJPY,20100414,065100,127.23,127.24,127.23,127.24
EURJPY,20100414,065200,127.23,127.24,127.23,127.24
EURJPY,20100414,065300,127.23,127.26,127.23,127.26
EURJPY,20100414,065400,127.27,127.27,127.27,127.27
EURJPY,20100414,065500,127.28,127.28,127.28,127.28
EURJPY,20100414,065600,127.28,127.29,127.28,127.29
EURJPY,20100414,065700,127.28,127.31,127.28,127.30
EURJPY,20100414,065800,127.31,127.31,127.30,127.31
EURJPY,20100414,065900,127.32,127.33,127.32,127.32
EURJPY,20100414,070000,127.32,127.32,127.31,127.31
EURJPY,20100414,070100,127.32,127.32,127.31,127.31
EURJPY,20100414,070200,127.30,127.31,127.30,127.31
EURJPY,20100414,070300,127.32,127.36,127.32,127.34
EURJPY,20100414,070400,127.35,127.35,127.34,127.34
EURJPY,20100414,070500,127.33,127.33,127.32,127.33
EURJPY,20100414,070600,127.32,127.36,127.32,127.36
EURJPY,20100414,070700,127.37,127.37,127.36,127.37
EURJPY,20100414,070800,127.36,127.37,127.36,127.37
EURJPY,20100414,070900,127.36,127.39,127.36,127.39
EURJPY,20100414,071000,127.38,127.40,127.37,127.38
EURJPY,20100414,071100,127.37,127.38,127.35,127.36
EURJPY,20100414,071200,127.37,127.37,127.35,127.36
EURJPY,20100414,071300,127.35,127.36,127.35,127.35
EURJPY,20100414,071400,127.35,127.35,127.33,127.34
EURJPY,20100414,071500,127.35,127.35,127.31,127.31
EURJPY,20100414,071600,127.30,127.31,127.30,127.31
EURJPY,20100414,071700,127.30,127.31,127.30,127.30
EURJPY,20100414,071800,127.31,127.32,127.31,127.32
EURJPY,20100414,071900,127.31,127.32,127.30,127.30
EURJPY,20100414,072000,127.31,127.32,127.30,127.30
EURJPY,20100414,072100,127.31,127.32,127.31,127.31
EURJPY,20100414,072200,127.30,127.32,127.30,127.31
EURJPY,20100414,072300,127.32,127.32,127.31,127.32
EURJPY,20100414,072400,127.31,127.32,127.31,127.31
EURJPY,20100414,072500,127.32,127.32,127.31,127.31
EURJPY,20100414,072600,127.30,127.31,127.30,127.31
EURJPY,20100414,072700,127.30,127.31,127.29,127.30
EURJPY,20100414,072800,127.31,127.31,127.29,127.30
EURJPY,20100414,072900,127.29,127.30,127.29,127.30
EURJPY,20100414,073000,127.30,127.31,127.30,127.30
EURJPY,20100414,073100,127.29,127.30,127.28,127.28
EURJPY,20100414,073200,127.28,127.28,127.27,127.28
EURJPY,20100414,073300,127.27,127.28,127.27,127.27
EURJPY,20100414,073400,127.26,127.27,127.26,127.26
EURJPY,20100414,073500,127.27,127.27,127.25,127.25
EURJPY,20100414,073600,127.25,127.25,127.25,127.25
EURJPY,20100414,073700,127.24,127.25,127.24,127.24
EURJPY,20100414,073800,127.25,127.25,127.23,127.24
EURJPY,20100414,073900,127.23,127.25,127.23,127.25
EURJPY,20100414,074000,127.24,127.25,127.23,127.25
EURJPY,20100414,074100,127.24,127.27,127.24,127.26
EURJPY,20100414,074200,127.27,127.28,127.26,127.27
EURJPY,20100414,074300,127.28,127.29,127.28,127.29
EURJPY,20100414,074400,127.28,127.29,127.28,127.28
EURJPY,20100414,074500,127.27,127.27,127.26,127.26
EURJPY,20100414,074600,127.25,127.26,127.25,127.26
EURJPY,20100414,074700,127.27,127.27,127.26,127.26
EURJPY,20100414,074800,127.27,127.29,127.27,127.27
EURJPY,20100414,074900,127.28,127.30,127.28,127.28
EURJPY,20100414,075000,127.29,127.29,127.27,127.27
EURJPY,20100414,075100,127.28,127.30,127.28,127.30
EURJPY,20100414,075200,127.29,127.30,127.29,127.30
EURJPY,20100414,075300,127.31,127.31,127.30,127.31
EURJPY,20100414,075400,127.30,127.31,127.30,127.30
EURJPY,20100414,075500,127.29,127.32,127.29,127.30
EURJPY,20100414,075600,127.31,127.33,127.31,127.33
EURJPY,20100414,075700,127.34,127.36,127.34,127.35
EURJPY,20100414,075800,127.36,127.37,127.35,127.36
EURJPY,20100414,075900,127.35,127.36,127.34,127.35
EURJPY,20100414,080000,127.36,127.39,127.35,127.38
EURJPY,20100414,080100,127.39,127.40,127.37,127.37
EURJPY,20100414,080200,127.36,127.40,127.36,127.38
EURJPY,20100414,080300,127.39,127.40,127.39,127.40
EURJPY,20100414,080400,127.39,127.45,127.39,127.44
EURJPY,20100414,080500,127.43,127.43,127.40,127.42
EURJPY,20100414,080600,127.41,127.42,127.40,127.40
EURJPY,20100414,080700,127.41,127.42,127.40,127.42
EURJPY,20100414,080800,127.43,127.45,127.39,127.39
EURJPY,20100414,080900,127.40,127.41,127.39,127.40
EURJPY,20100414,081000,127.41,127.41,127.41,127.41
EURJPY,20100414,081100,127.42,127.45,127.42,127.44
EURJPY,20100414,081200,127.45,127.46,127.44,127.45
EURJPY,20100414,081300,127.46,127.49,127.45,127.47
EURJPY,20100414,081400,127.48,127.49,127.47,127.47
EURJPY,20100414,081500,127.46,127.47,127.44,127.45
EURJPY,20100414,081600,127.46,127.53,127.46,127.53
EURJPY,20100414,081700,127.54,127.56,127.53,127.55
EURJPY,20100414,081800,127.56,127.59,127.54,127.54
EURJPY,20100414,081900,127.53,127.54,127.50,127.50
EURJPY,20100414,082000,127.51,127.52,127.50,127.52
EURJPY,20100414,082100,127.53,127.58,127.53,127.56
EURJPY,20100414,082200,127.57,127.57,127.53,127.53
EURJPY,20100414,082300,127.52,127.52,127.50,127.51
EURJPY,20100414,082400,127.52,127.55,127.51,127.55
EURJPY,20100414,082500,127.56,127.56,127.53,127.53
EURJPY,20100414,082600,127.54,127.55,127.51,127.53
EURJPY,20100414,082700,127.52,127.53,127.51,127.52
EURJPY,20100414,082800,127.53,127.56,127.53,127.53
EURJPY,20100414,082900,127.54,127.54,127.53,127.53
EURJPY,20100414,083000,127.52,127.52,127.49,127.50
EURJPY,20100414,083100,127.49,127.51,127.49,127.49
EURJPY,20100414,083200,127.48,127.48,127.46,127.46
EURJPY,20100414,083300,127.45,127.48,127.45,127.48
EURJPY,20100414,083400,127.49,127.49,127.48,127.48
EURJPY,20100414,083500,127.49,127.49,127.48,127.48
EURJPY,20100414,083600,127.49,127.50,127.45,127.45
EURJPY,20100414,083700,127.44,127.45,127.38,127.38
EURJPY,20100414,083800,127.37,127.39,127.37,127.39
EURJPY,20100414,083900,127.40,127.41,127.39,127.40
EURJPY,20100414,084000,127.41,127.42,127.36,127.36
EURJPY,20100414,084100,127.35,127.36,127.32,127.36
EURJPY,20100414,084200,127.37,127.37,127.36,127.37
EURJPY,20100414,084300,127.36,127.36,127.35,127.35
EURJPY,20100414,084400,127.34,127.36,127.31,127.36
EURJPY,20100414,084500,127.37,127.37,127.31,127.31
EURJPY,20100414,084600,127.30,127.31,127.28,127.31
EURJPY,20100414,084700,127.30,127.32,127.29,127.31
EURJPY,20100414,084800,127.32,127.32,127.27,127.28
EURJPY,20100414,084900,127.29,127.31,127.26,127.29
EURJPY,20100414,085000,127.28,127.28,127.26,127.28
EURJPY,20100414,085100,127.27,127.27,127.25,127.26
EURJPY,20100414,085200,127.25,127.25,127.22,127.22
EURJPY,20100414,085300,127.21,127.23,127.20,127.23
EURJPY,20100414,085400,127.22,127.23,127.22,127.22
EURJPY,20100414,085500,127.23,127.23,127.21,127.21
EURJPY,20100414,085600,127.22,127.22,127.20,127.20
EURJPY,20100414,085700,127.19,127.20,127.17,127.17
EURJPY,20100414,085800,127.18,127.18,127.17,127.17
EURJPY,20100414,085900,127.18,127.23,127.18,127.23
EURJPY,20100414,090000,127.24,127.24,127.21,127.23
EURJPY,20100414,090100,127.22,127.26,127.22,127.24
EURJPY,20100414,090200,127.25,127.35,127.25,127.34
EURJPY,20100414,090300,127.33,127.34,127.32,127.33
EURJPY,20100414,090400,127.32,127.33,127.31,127.33
EURJPY,20100414,090500,127.32,127.35,127.32,127.35
EURJPY,20100414,090600,127.36,127.40,127.34,127.34
EURJPY,20100414,090700,127.35,127.36,127.34,127.36
EURJPY,20100414,090800,127.37,127.41,127.37,127.41
EURJPY,20100414,090900,127.40,127.40,127.39,127.39
EURJPY,20100414,091000,127.40,127.40,127.37,127.38
EURJPY,20100414,091100,127.39,127.40,127.37,127.37
EURJPY,20100414,091200,127.38,127.38,127.37,127.37
EURJPY,20100414,091300,127.36,127.38,127.35,127.36
EURJPY,20100414,091400,127.37,127.38,127.36,127.37
EURJPY,20100414,091500,127.36,127.36,127.34,127.34
EURJPY,20100414,091600,127.36,127.39,127.36,127.37
EURJPY,20100414,091700,127.36,127.36,127.33,127.34
EURJPY,20100414,091800,127.35,127.35,127.31,127.31
EURJPY,20100414,091900,127.32,127.36,127.31,127.32
EURJPY,20100414,092000,127.33,127.33,127.27,127.27
EURJPY,20100414,092100,127.26,127.30,127.26,127.30
EURJPY,20100414,092200,127.31,127.36,127.30,127.35
EURJPY,20100414,092300,127.36,127.38,127.34,127.38
EURJPY,20100414,092400,127.37,127.38,127.36,127.37
EURJPY,20100414,092500,127.38,127.38,127.37,127.37
EURJPY,20100414,092600,127.36,127.36,127.35,127.35
EURJPY,20100414,092700,127.34,127.35,127.32,127.34
EURJPY,20100414,092800,127.35,127.35,127.32,127.33
EURJPY,20100414,092900,127.32,127.32,127.28,127.29
EURJPY,20100414,093000,127.28,127.30,127.27,127.30
EURJPY,20100414,093100,127.31,127.32,127.28,127.28
EURJPY,20100414,093200,127.27,127.29,127.25,127.26
EURJPY,20100414,093300,127.27,127.29,127.26,127.27
EURJPY,20100414,093400,127.26,127.27,127.26,127.27
EURJPY,20100414,093500,127.28,127.29,127.27,127.29
EURJPY,20100414,093600,127.30,127.30,127.29,127.30
EURJPY,20100414,093700,127.29,127.30,127.28,127.30
EURJPY,20100414,093800,127.29,127.29,127.27,127.27
EURJPY,20100414,093900,127.26,127.28,127.25,127.27
EURJPY,20100414,094000,127.26,127.29,127.26,127.27
EURJPY,20100414,094100,127.28,127.29,127.28,127.29
EURJPY,20100414,094200,127.28,127.29,127.27,127.27
EURJPY,20100414,094300,127.28,127.31,127.27,127.28
EURJPY,20100414,094400,127.29,127.30,127.26,127.27
EURJPY,20100414,094500,127.26,127.28,127.26,127.26
EURJPY,20100414,094600,127.27,127.27,127.26,127.26
EURJPY,20100414,094700,127.27,127.28,127.27,127.27
EURJPY,20100414,094900,127.27,127.29,127.26,127.29
EURJPY,20100414,095000,127.28,127.29,127.28,127.29
EURJPY,20100414,095100,127.28,127.32,127.28,127.31
EURJPY,20100414,095200,127.32,127.32,127.29,127.29
EURJPY,20100414,095300,127.30,127.30,127.28,127.29
EURJPY,20100414,095400,127.30,127.30,127.29,127.29
EURJPY,20100414,095500,127.30,127.30,127.27,127.27
EURJPY,20100414,095600,127.26,127.28,127.26,127.28
EURJPY,20100414,095700,127.29,127.31,127.29,127.31
EURJPY,20100414,095800,127.30,127.33,127.30,127.33
EURJPY,20100414,095900,127.32,127.32,127.28,127.29
EURJPY,20100414,100000,127.28,127.37,127.28,127.37
EURJPY,20100414,100100,127.36,127.37,127.34,127.35
EURJPY,20100414,100200,127.36,127.36,127.35,127.36
EURJPY,20100414,100300,127.35,127.36,127.35,127.36
EURJPY,20100414,100400,127.37,127.37,127.37,127.37
EURJPY,20100414,100500,127.38,127.42,127.37,127.42
EURJPY,20100414,100600,127.41,127.48,127.41,127.48
EURJPY,20100414,100700,127.49,127.52,127.49,127.51
EURJPY,20100414,100800,127.52,127.56,127.52,127.56
EURJPY,20100414,100900,127.55,127.56,127.54,127.54
EURJPY,20100414,101000,127.55,127.56,127.54,127.56
EURJPY,20100414,101100,127.55,127.60,127.55,127.60
EURJPY,20100414,101200,127.59,127.61,127.59,127.60
EURJPY,20100414,101300,127.61,127.64,127.61,127.62
EURJPY,20100414,101400,127.61,127.62,127.58,127.58
EURJPY,20100414,101500,127.59,127.59,127.55,127.56
EURJPY,20100414,101600,127.55,127.64,127.55,127.62
EURJPY,20100414,101700,127.61,127.61,127.58,127.60
EURJPY,20100414,101800,127.59,127.63,127.59,127.63
EURJPY,20100414,101900,127.62,127.62,127.61,127.61
EURJPY,20100414,102000,127.60,127.62,127.60,127.61
EURJPY,20100414,102100,127.62,127.62,127.61,127.61
EURJPY,20100414,102200,127.60,127.61,127.56,127.57
EURJPY,20100414,102300,127.58,127.58,127.55,127.55
EURJPY,20100414,102400,127.54,127.55,127.53,127.53
EURJPY,20100414,102500,127.54,127.54,127.52,127.52
EURJPY,20100414,102600,127.53,127.53,127.50,127.50
EURJPY,20100414,102700,127.49,127.54,127.48,127.54
EURJPY,20100414,102800,127.53,127.54,127.53,127.54
EURJPY,20100414,102900,127.53,127.56,127.53,127.55
EURJPY,20100414,103000,127.56,127.59,127.56,127.58
EURJPY,20100414,103300,127.59,127.59,127.58,127.58
EURJPY,20100414,103400,127.57,127.58,127.56,127.58
EURJPY,20100414,103500,127.59,127.60,127.59,127.59
EURJPY,20100414,103600,127.60,127.61,127.59,127.59
EURJPY,20100414,103700,127.60,127.60,127.58,127.59
EURJPY,20100414,103800,127.60,127.62,127.59,127.62
EURJPY,20100414,103900,127.63,127.63,127.59,127.59
EURJPY,20100414,104000,127.60,127.64,127.60,127.64
EURJPY,20100414,104100,127.65,127.65,127.61,127.62
EURJPY,20100414,104200,127.61,127.61,127.59,127.60
EURJPY,20100414,104300,127.59,127.60,127.58,127.58
EURJPY,20100414,104400,127.59,127.59,127.57,127.58
EURJPY,20100414,104500,127.59,127.60,127.56,127.58
EURJPY,20100414,104600,127.57,127.58,127.55,127.57
EURJPY,20100414,104700,127.58,127.59,127.57,127.59
EURJPY,20100414,104800,127.60,127.60,127.58,127.58
EURJPY,20100414,104900,127.57,127.57,127.53,127.55
EURJPY,20100414,105000,127.56,127.56,127.55,127.56
EURJPY,20100414,105100,127.57,127.57,127.56,127.56
EURJPY,20100414,105200,127.57,127.57,127.57,127.57
EURJPY,20100414,105300,127.58,127.58,127.57,127.58
EURJPY,20100414,105400,127.56,127.56,127.54,127.56
EURJPY,20100414,105500,127.57,127.58,127.57,127.58
EURJPY,20100414,105600,127.57,127.59,127.57,127.58
EURJPY,20100414,105700,127.59,127.59,127.57,127.57
EURJPY,20100414,105800,127.58,127.60,127.57,127.58
EURJPY,20100414,105900,127.57,127.58,127.55,127.55
EURJPY,20100414,110000,127.56,127.56,127.56,127.56
EURJPY,20100414,110100,127.57,127.59,127.56,127.58
EURJPY,20100414,110200,127.57,127.59,127.56,127.59
EURJPY,20100414,110300,127.58,127.60,127.55,127.56
EURJPY,20100414,110400,127.55,127.58,127.55,127.58
EURJPY,20100414,110500,127.57,127.59,127.56,127.58
EURJPY,20100414,110600,127.57,127.57,127.51,127.51
EURJPY,20100414,110700,127.52,127.55,127.52,127.52
EURJPY,20100414,110800,127.51,127.53,127.50,127.52
EURJPY,20100414,110900,127.51,127.53,127.51,127.53
EURJPY,20100414,111000,127.54,127.57,127.54,127.56
EURJPY,20100414,111100,127.55,127.59,127.54,127.58
EURJPY,20100414,111200,127.59,127.63,127.59,127.60
EURJPY,20100414,111300,127.61,127.62,127.59,127.59
EURJPY,20100414,111400,127.60,127.61,127.60,127.60
EURJPY,20100414,111500,127.59,127.61,127.59,127.61
EURJPY,20100414,111600,127.60,127.61,127.58,127.61
EURJPY,20100414,111700,127.62,127.63,127.61,127.61
EURJPY,20100414,111800,127.60,127.61,127.57,127.58
EURJPY,20100414,111900,127.57,127.59,127.57,127.59
EURJPY,20100414,112000,127.60,127.61,127.60,127.60
EURJPY,20100414,112100,127.61,127.64,127.61,127.62
EURJPY,20100414,112200,127.61,127.62,127.61,127.61
EURJPY,20100414,112300,127.60,127.62,127.60,127.61
EURJPY,20100414,112400,127.60,127.61,127.60,127.60
EURJPY,20100414,112500,127.59,127.59,127.57,127.58
EURJPY,20100414,112600,127.57,127.57,127.56,127.56
EURJPY,20100414,112700,127.57,127.63,127.56,127.62
EURJPY,20100414,112800,127.63,127.64,127.61,127.64
EURJPY,20100414,112900,127.63,127.63,127.60,127.60
EURJPY,20100414,113000,127.59,127.60,127.58,127.60
EURJPY,20100414,113100,127.60,127.60,127.60,127.60
EURJPY,20100414,113200,127.59,127.61,127.57,127.57
EURJPY,20100414,113300,127.56,127.59,127.56,127.58
EURJPY,20100414,113400,127.59,127.61,127.59,127.59
EURJPY,20100414,113500,127.60,127.60,127.59,127.60
EURJPY,20100414,113600,127.61,127.62,127.60,127.61
EURJPY,20100414,113700,127.60,127.62,127.60,127.60
EURJPY,20100414,113800,127.61,127.64,127.61,127.63
EURJPY,20100414,113900,127.64,127.64,127.61,127.61
EURJPY,20100414,114000,127.62,127.62,127.60,127.61
EURJPY,20100414,114100,127.60,127.61,127.58,127.59
EURJPY,20100414,114200,127.60,127.61,127.59,127.61
EURJPY,20100414,114300,127.62,127.63,127.60,127.60
EURJPY,20100414,114400,127.59,127.59,127.56,127.56
EURJPY,20100414,114500,127.57,127.58,127.56,127.56
EURJPY,20100414,114600,127.55,127.61,127.55,127.61
EURJPY,20100414,114700,127.60,127.62,127.59,127.62
EURJPY,20100414,114800,127.64,127.64,127.59,127.63
EURJPY,20100414,114900,127.62,127.63,127.61,127.61
EURJPY,20100414,115000,127.60,127.61,127.60,127.61
EURJPY,20100414,115100,127.60,127.60,127.55,127.56
EURJPY,20100414,115200,127.57,127.61,127.57,127.60
EURJPY,20100414,115300,127.61,127.62,127.59,127.60
EURJPY,20100414,115400,127.61,127.64,127.61,127.63
EURJPY,20100414,115500,127.64,127.64,127.58,127.59
EURJPY,20100414,115600,127.60,127.62,127.60,127.62
EURJPY,20100414,115700,127.61,127.62,127.61,127.61
EURJPY,20100414,115800,127.60,127.61,127.59,127.61
EURJPY,20100414,115900,127.60,127.60,127.58,127.58
EURJPY,20100414,120000,127.57,127.58,127.56,127.57
EURJPY,20100414,120100,127.58,127.59,127.56,127.59
EURJPY,20100414,120200,127.58,127.59,127.57,127.59
EURJPY,20100414,120300,127.58,127.58,127.55,127.57
EURJPY,20100414,120400,127.56,127.57,127.55,127.55
EURJPY,20100414,120500,127.56,127.57,127.55,127.56
EURJPY,20100414,120600,127.55,127.55,127.53,127.55
EURJPY,20100414,120700,127.54,127.55,127.50,127.55
EURJPY,20100414,120800,127.54,127.54,127.49,127.50
EURJPY,20100414,120900,127.49,127.51,127.46,127.50
EURJPY,20100414,121000,127.49,127.52,127.49,127.50
EURJPY,20100414,121100,127.51,127.54,127.51,127.54
EURJPY,20100414,121200,127.55,127.56,127.54,127.54
EURJPY,20100414,121300,127.53,127.53,127.49,127.49
EURJPY,20100414,121400,127.50,127.50,127.46,127.47
EURJPY,20100414,121500,127.46,127.46,127.40,127.40
EURJPY,20100414,121600,127.41,127.41,127.39,127.39
EURJPY,20100414,121700,127.38,127.40,127.38,127.39
EURJPY,20100414,121800,127.40,127.41,127.39,127.39
EURJPY,20100414,121900,127.40,127.41,127.39,127.41
EURJPY,20100414,122000,127.40,127.41,127.39,127.39
EURJPY,20100414,122100,127.40,127.40,127.36,127.36
EURJPY,20100414,122200,127.35,127.36,127.35,127.36
EURJPY,20100414,122300,127.37,127.38,127.36,127.38
EURJPY,20100414,122400,127.39,127.39,127.38,127.39
EURJPY,20100414,122500,127.38,127.42,127.37,127.41
EURJPY,20100414,122600,127.40,127.40,127.34,127.35
EURJPY,20100414,122700,127.34,127.34,127.30,127.31
EURJPY,20100414,122800,127.32,127.33,127.32,127.33
EURJPY,20100414,122900,127.34,127.34,127.32,127.32
EURJPY,20100414,123000,127.31,127.33,127.31,127.33
EURJPY,20100414,123100,127.32,127.33,127.31,127.32
EURJPY,20100414,123200,127.31,127.34,127.31,127.33
EURJPY,20100414,123300,127.34,127.34,127.33,127.33
EURJPY,20100414,123400,127.32,127.33,127.30,127.30
EURJPY,20100414,123500,127.29,127.30,127.28,127.29
EURJPY,20100414,123600,127.30,127.30,127.29,127.29
EURJPY,20100414,123700,127.28,127.29,127.27,127.29
EURJPY,20100414,123800,127.30,127.30,127.28,127.28
EURJPY,20100414,123900,127.27,127.27,127.25,127.27
EURJPY,20100414,124000,127.28,127.31,127.28,127.30
EURJPY,20100414,124100,127.29,127.29,127.27,127.27
EURJPY,20100414,124200,127.26,127.26,127.25,127.25
EURJPY,20100414,124300,127.26,127.26,127.24,127.25
EURJPY,20100414,124400,127.26,127.29,127.26,127.29
EURJPY,20100414,124500,127.30,127.30,127.30,127.30
EURJPY,20100414,124600,127.29,127.29,127.19,127.19
EURJPY,20100414,124700,127.18,127.19,127.12,127.18
EURJPY,20100414,124800,127.17,127.19,127.14,127.19
EURJPY,20100414,124900,127.18,127.24,127.18,127.24
EURJPY,20100414,125000,127.23,127.23,127.17,127.18
EURJPY,20100414,125100,127.17,127.17,127.15,127.15
EURJPY,20100414,125200,127.16,127.21,127.16,127.21
EURJPY,20100414,125300,127.22,127.27,127.22,127.27
EURJPY,20100414,125400,127.25,127.25,127.21,127.21
EURJPY,20100414,125500,127.22,127.25,127.22,127.24
EURJPY,20100414,125600,127.23,127.23,127.22,127.22
EURJPY,20100414,125700,127.21,127.22,127.19,127.20
EURJPY,20100414,125800,127.22,127.24,127.21,127.24
EURJPY,20100414,125900,127.23,127.25,127.23,127.24
EURJPY,20100414,130000,127.25,127.27,127.25,127.27
EURJPY,20100414,130100,127.26,127.27,127.26,127.27
EURJPY,20100414,130200,127.28,127.29,127.27,127.29
EURJPY,20100414,130300,127.30,127.33,127.30,127.31
EURJPY,20100414,130400,127.30,127.31,127.30,127.31
EURJPY,20100414,130500,127.32,127.32,127.27,127.27
EURJPY,20100414,130600,127.28,127.30,127.28,127.28
EURJPY,20100414,130700,127.27,127.28,127.27,127.27
EURJPY,20100414,130800,127.28,127.29,127.27,127.27
EURJPY,20100414,130900,127.26,127.28,127.26,127.27
EURJPY,20100414,131000,127.26,127.26,127.23,127.24
EURJPY,20100414,131100,127.25,127.26,127.24,127.24
EURJPY,20100414,131200,127.25,127.27,127.25,127.26
EURJPY,20100414,131300,127.25,127.25,127.24,127.24
EURJPY,20100414,131400,127.23,127.23,127.20,127.22
EURJPY,20100414,131500,127.21,127.24,127.21,127.22
EURJPY,20100414,131600,127.21,127.22,127.19,127.21
EURJPY,20100414,131700,127.22,127.23,127.21,127.22
EURJPY,20100414,131800,127.21,127.22,127.20,127.20
EURJPY,20100414,131900,127.19,127.24,127.19,127.22
EURJPY,20100414,132000,127.23,127.23,127.22,127.23
EURJPY,20100414,132100,127.22,127.22,127.19,127.20
EURJPY,20100414,132200,127.21,127.23,127.21,127.22
EURJPY,20100414,132300,127.23,127.23,127.21,127.22
EURJPY,20100414,132400,127.21,127.25,127.21,127.25
EURJPY,20100414,132500,127.24,127.24,127.23,127.23
EURJPY,20100414,132600,127.22,127.22,127.21,127.22
EURJPY,20100414,132700,127.21,127.24,127.21,127.24
EURJPY,20100414,132800,127.25,127.27,127.24,127.25
EURJPY,20100414,132900,127.26,127.27,127.22,127.22
EURJPY,20100414,133000,127.21,127.25,127.20,127.25
EURJPY,20100414,133100,127.24,127.26,127.24,127.25
EURJPY,20100414,133200,127.24,127.24,127.22,127.22
EURJPY,20100414,133300,127.23,127.23,127.18,127.19
EURJPY,20100414,133400,127.20,127.21,127.19,127.20
EURJPY,20100414,133500,127.19,127.21,127.19,127.21
EURJPY,20100414,133600,127.22,127.24,127.22,127.24
EURJPY,20100414,133700,127.23,127.23,127.22,127.22
EURJPY,20100414,133800,127.23,127.23,127.20,127.21
EURJPY,20100414,133900,127.20,127.22,127.20,127.21
EURJPY,20100414,134000,127.22,127.22,127.20,127.20
EURJPY,20100414,134100,127.21,127.21,127.18,127.19
EURJPY,20100414,134200,127.18,127.18,127.16,127.17
EURJPY,20100414,134300,127.16,127.17,127.16,127.17
EURJPY,20100414,134400,127.17,127.17,127.16,127.17
EURJPY,20100414,134500,127.18,127.18,127.15,127.15
EURJPY,20100414,134600,127.16,127.16,127.14,127.15
EURJPY,20100414,134700,127.16,127.18,127.16,127.18
EURJPY,20100414,134800,127.19,127.19,127.18,127.19
EURJPY,20100414,134900,127.18,127.22,127.17,127.21
EURJPY,20100414,135000,127.20,127.21,127.20,127.21
EURJPY,20100414,135100,127.20,127.20,127.18,127.19
EURJPY,20100414,135200,127.18,127.19,127.18,127.19
EURJPY,20100414,135300,127.18,127.18,127.16,127.17
EURJPY,20100414,135400,127.18,127.19,127.18,127.18
EURJPY,20100414,135500,127.19,127.19,127.18,127.19
EURJPY,20100414,135600,127.20,127.20,127.18,127.19
EURJPY,20100414,135700,127.18,127.22,127.18,127.22
EURJPY,20100414,135800,127.21,127.23,127.21,127.22
EURJPY,20100414,135900,127.21,127.24,127.21,127.23
EURJPY,20100414,140000,127.24,127.28,127.23,127.28
EURJPY,20100414,140100,127.27,127.27,127.27,127.27
EURJPY,20100414,140200,127.26,127.27,127.24,127.27
EURJPY,20100414,140300,127.26,127.33,127.26,127.32
EURJPY,20100414,140400,127.33,127.34,127.33,127.34
EURJPY,20100414,140500,127.35,127.36,127.32,127.32
EURJPY,20100414,140600,127.33,127.35,127.32,127.34
EURJPY,20100414,140700,127.33,127.34,127.31,127.31
EURJPY,20100414,140800,127.32,127.34,127.31,127.34
EURJPY,20100414,140900,127.35,127.40,127.34,127.39
EURJPY,20100414,141000,127.38,127.39,127.37,127.38
EURJPY,20100414,141100,127.39,127.42,127.39,127.41
EURJPY,20100414,141200,127.40,127.40,127.38,127.38
EURJPY,20100414,141300,127.37,127.38,127.36,127.37
EURJPY,20100414,141400,127.38,127.39,127.38,127.39
EURJPY,20100414,141500,127.38,127.38,127.36,127.36
EURJPY,20100414,141600,127.38,127.39,127.37,127.38
EURJPY,20100414,141700,127.39,127.41,127.38,127.39
EURJPY,20100414,141800,127.40,127.40,127.36,127.39
EURJPY,20100414,141900,127.40,127.42,127.39,127.41
EURJPY,20100414,142000,127.40,127.42,127.40,127.42
EURJPY,20100414,142100,127.41,127.41,127.36,127.36
EURJPY,20100414,142200,127.37,127.38,127.36,127.37
EURJPY,20100414,142300,127.38,127.39,127.35,127.36
EURJPY,20100414,142400,127.37,127.37,127.37,127.37
EURJPY,20100414,142500,127.38,127.38,127.35,127.36
EURJPY,20100414,142600,127.37,127.42,127.37,127.42
EURJPY,20100414,142700,127.41,127.41,127.41,127.41
EURJPY,20100414,142800,127.41,127.45,127.41,127.44
EURJPY,20100414,142900,127.43,127.43,127.41,127.42
EURJPY,20100414,143000,127.41,127.43,127.37,127.40
EURJPY,20100414,143100,127.38,127.54,127.38,127.49
EURJPY,20100414,143200,127.48,127.48,127.42,127.45
EURJPY,20100414,143300,127.46,127.48,127.42,127.46
EURJPY,20100414,143400,127.45,127.45,127.35,127.44
EURJPY,20100414,143500,127.43,127.44,127.36,127.36
EURJPY,20100414,143600,127.35,127.38,127.32,127.38
EURJPY,20100414,143700,127.37,127.43,127.35,127.43
EURJPY,20100414,143800,127.42,127.44,127.37,127.37
EURJPY,20100414,143900,127.36,127.41,127.36,127.41
EURJPY,20100414,144000,127.40,127.40,127.33,127.37
EURJPY,20100414,144100,127.38,127.42,127.37,127.39
EURJPY,20100414,144200,127.36,127.40,127.34,127.37
EURJPY,20100414,144300,127.36,127.36,127.31,127.34
EURJPY,20100414,144400,127.33,127.33,127.24,127.29
EURJPY,20100414,144500,127.31,127.33,127.28,127.32
EURJPY,20100414,144600,127.31,127.32,127.28,127.32
EURJPY,20100414,144700,127.31,127.36,127.31,127.32
EURJPY,20100414,144800,127.31,127.34,127.31,127.34
EURJPY,20100414,144900,127.35,127.36,127.33,127.34
EURJPY,20100414,145000,127.35,127.35,127.31,127.35
EURJPY,20100414,145100,127.36,127.38,127.34,127.38
EURJPY,20100414,145200,127.37,127.37,127.33,127.35
EURJPY,20100414,145300,127.34,127.34,127.28,127.28
EURJPY,20100414,145400,127.27,127.28,127.24,127.25
EURJPY,20100414,145500,127.27,127.34,127.27,127.34
EURJPY,20100414,145600,127.33,127.36,127.32,127.32
EURJPY,20100414,145700,127.31,127.35,127.31,127.35
EURJPY,20100414,145800,127.36,127.36,127.32,127.33
EURJPY,20100414,145900,127.32,127.34,127.31,127.34
EURJPY,20100414,150000,127.33,127.37,127.33,127.35
EURJPY,20100414,150100,127.36,127.38,127.36,127.37
EURJPY,20100414,150200,127.36,127.36,127.33,127.34
EURJPY,20100414,150300,127.35,127.36,127.31,127.31
EURJPY,20100414,150400,127.32,127.32,127.30,127.30
EURJPY,20100414,150500,127.31,127.38,127.30,127.34
EURJPY,20100414,150600,127.35,127.35,127.33,127.33
EURJPY,20100414,150700,127.34,127.35,127.33,127.33
EURJPY,20100414,150800,127.35,127.39,127.35,127.36
EURJPY,20100414,150900,127.35,127.35,127.33,127.34
EURJPY,20100414,151000,127.35,127.37,127.32,127.33
EURJPY,20100414,151100,127.34,127.34,127.28,127.28
EURJPY,20100414,151200,127.27,127.27,127.21,127.25
EURJPY,20100414,151300,127.24,127.27,127.24,127.24
EURJPY,20100414,151400,127.23,127.24,127.22,127.22
EURJPY,20100414,151500,127.23,127.27,127.23,127.26
EURJPY,20100414,151600,127.25,127.25,127.21,127.22
EURJPY,20100414,151700,127.23,127.26,127.22,127.24
EURJPY,20100414,151800,127.25,127.26,127.25,127.25
EURJPY,20100414,151900,127.26,127.27,127.26,127.27
EURJPY,20100414,152000,127.25,127.26,127.24,127.26
EURJPY,20100414,152100,127.25,127.27,127.25,127.27
EURJPY,20100414,152200,127.26,127.30,127.25,127.30
EURJPY,20100414,152300,127.29,127.30,127.28,127.30
EURJPY,20100414,152400,127.29,127.33,127.29,127.33
EURJPY,20100414,152500,127.34,127.34,127.32,127.33
EURJPY,20100414,152600,127.34,127.37,127.33,127.37
EURJPY,20100414,152700,127.36,127.38,127.35,127.35
EURJPY,20100414,152800,127.36,127.36,127.35,127.35
EURJPY,20100414,152900,127.34,127.34,127.32,127.32
EURJPY,20100414,153000,127.33,127.34,127.32,127.33
EURJPY,20100414,153100,127.32,127.34,127.32,127.34
EURJPY,20100414,153200,127.35,127.36,127.34,127.34
EURJPY,20100414,153300,127.35,127.37,127.35,127.35
EURJPY,20100414,153400,127.34,127.34,127.31,127.31
EURJPY,20100414,153500,127.32,127.33,127.31,127.32
EURJPY,20100414,153600,127.31,127.33,127.31,127.32
EURJPY,20100414,153700,127.31,127.31,127.26,127.27
EURJPY,20100414,153800,127.28,127.28,127.22,127.22
EURJPY,20100414,153900,127.23,127.27,127.23,127.27
EURJPY,20100414,154000,127.26,127.27,127.25,127.25
EURJPY,20100414,154100,127.24,127.25,127.24,127.25
EURJPY,20100414,154200,127.24,127.24,127.23,127.23
EURJPY,20100414,154300,127.22,127.27,127.22,127.27
EURJPY,20100414,154400,127.26,127.29,127.25,127.29
EURJPY,20100414,154500,127.30,127.32,127.29,127.30
EURJPY,20100414,154600,127.31,127.35,127.31,127.35
EURJPY,20100414,154700,127.36,127.36,127.33,127.34
EURJPY,20100414,154800,127.35,127.37,127.35,127.36
EURJPY,20100414,154900,127.37,127.40,127.35,127.38
EURJPY,20100414,155000,127.36,127.36,127.30,127.30
EURJPY,20100414,155100,127.29,127.31,127.27,127.28
EURJPY,20100414,155200,127.27,127.28,127.26,127.26
EURJPY,20100414,155300,127.25,127.27,127.24,127.26
EURJPY,20100414,155400,127.25,127.26,127.24,127.26
EURJPY,20100414,155500,127.25,127.26,127.22,127.23
EURJPY,20100414,155600,127.22,127.28,127.22,127.28
EURJPY,20100414,155700,127.27,127.28,127.26,127.28
EURJPY,20100414,155800,127.29,127.29,127.26,127.27
EURJPY,20100414,155900,127.28,127.30,127.28,127.29
EURJPY,20100414,160000,127.30,127.32,127.25,127.31
EURJPY,20100414,160100,127.30,127.30,127.18,127.20
EURJPY,20100414,160200,127.19,127.27,127.19,127.26
EURJPY,20100414,160300,127.27,127.32,127.27,127.32
EURJPY,20100414,160400,127.33,127.39,127.33,127.36
EURJPY,20100414,160500,127.37,127.40,127.37,127.40
EURJPY,20100414,160600,127.41,127.42,127.35,127.36
EURJPY,20100414,160700,127.37,127.42,127.37,127.42
EURJPY,20100414,160800,127.43,127.45,127.40,127.43
EURJPY,20100414,160900,127.44,127.44,127.41,127.43
EURJPY,20100414,161000,127.42,127.43,127.41,127.42
EURJPY,20100414,161100,127.43,127.44,127.42,127.43
EURJPY,20100414,161200,127.44,127.44,127.40,127.41
EURJPY,20100414,161300,127.40,127.40,127.36,127.39
EURJPY,20100414,161400,127.37,127.37,127.28,127.28
EURJPY,20100414,161500,127.29,127.31,127.24,127.25
EURJPY,20100414,161600,127.26,127.26,127.23,127.26
EURJPY,20100414,161700,127.25,127.26,127.19,127.19
EURJPY,20100414,161800,127.18,127.22,127.17,127.21
EURJPY,20100414,161900,127.22,127.26,127.21,127.26
EURJPY,20100414,162000,127.25,127.28,127.25,127.28
EURJPY,20100414,162100,127.27,127.28,127.25,127.27
EURJPY,20100414,162200,127.26,127.30,127.26,127.29
EURJPY,20100414,162300,127.30,127.30,127.28,127.30
EURJPY,20100414,162400,127.31,127.34,127.29,127.32
EURJPY,20100414,162500,127.33,127.35,127.33,127.35
EURJPY,20100414,162600,127.34,127.35,127.31,127.32
EURJPY,20100414,162700,127.33,127.35,127.30,127.30
EURJPY,20100414,162800,127.32,127.36,127.32,127.36
EURJPY,20100414,162900,127.35,127.37,127.24,127.25
EURJPY,20100414,163000,127.24,127.29,127.24,127.25
EURJPY,20100414,163100,127.26,127.36,127.26,127.28
EURJPY,20100414,163200,127.29,127.33,127.28,127.28
EURJPY,20100414,163300,127.29,127.30,127.26,127.26
EURJPY,20100414,163400,127.25,127.29,127.25,127.28
EURJPY,20100414,163500,127.29,127.35,127.29,127.34
EURJPY,20100414,163600,127.35,127.38,127.34,127.36
EURJPY,20100414,163700,127.35,127.41,127.35,127.40
EURJPY,20100414,163800,127.39,127.39,127.33,127.34
EURJPY,20100414,163900,127.33,127.38,127.33,127.34
EURJPY,20100414,164000,127.35,127.35,127.31,127.34
EURJPY,20100414,164100,127.35,127.42,127.35,127.42
EURJPY,20100414,164200,127.44,127.44,127.36,127.36
EURJPY,20100414,164300,127.35,127.35,127.34,127.35
EURJPY,20100414,164400,127.34,127.35,127.33,127.35
EURJPY,20100414,164500,127.34,127.34,127.30,127.30
EURJPY,20100414,164600,127.31,127.32,127.30,127.30
EURJPY,20100414,164700,127.29,127.31,127.28,127.28
EURJPY,20100414,164800,127.29,127.29,127.27,127.27
EURJPY,20100414,164900,127.28,127.28,127.26,127.27
EURJPY,20100414,165000,127.26,127.27,127.25,127.26
EURJPY,20100414,165100,127.27,127.28,127.27,127.28
EURJPY,20100414,165200,127.27,127.29,127.26,127.27
EURJPY,20100414,165300,127.28,127.28,127.26,127.27
EURJPY,20100414,165400,127.28,127.28,127.26,127.26
EURJPY,20100414,165500,127.25,127.25,127.24,127.24
EURJPY,20100414,165600,127.23,127.24,127.22,127.23
EURJPY,20100414,165700,127.24,127.27,127.24,127.24
EURJPY,20100414,165800,127.25,127.26,127.23,127.25
EURJPY,20100414,165900,127.26,127.30,127.26,127.27
EURJPY,20100414,170000,127.26,127.27,127.23,127.26
EURJPY,20100414,170100,127.27,127.28,127.24,127.25
EURJPY,20100414,170200,127.24,127.24,127.22,127.22
EURJPY,20100414,170300,127.21,127.25,127.21,127.23
EURJPY,20100414,170400,127.24,127.31,127.23,127.28
EURJPY,20100414,170500,127.29,127.35,127.29,127.31
EURJPY,20100414,170600,127.32,127.33,127.25,127.27
EURJPY,20100414,170700,127.26,127.29,127.25,127.28
EURJPY,20100414,170800,127.29,127.32,127.29,127.31
EURJPY,20100414,170900,127.30,127.38,127.30,127.35
EURJPY,20100414,171000,127.36,127.40,127.36,127.38
EURJPY,20100414,171100,127.37,127.39,127.34,127.39
EURJPY,20100414,171200,127.41,127.45,127.41,127.42
EURJPY,20100414,171300,127.43,127.43,127.37,127.37
EURJPY,20100414,171400,127.36,127.40,127.35,127.38
EURJPY,20100414,171500,127.39,127.41,127.36,127.39
EURJPY,20100414,171600,127.38,127.42,127.38,127.40
EURJPY,20100414,171700,127.39,127.39,127.37,127.37
EURJPY,20100414,171800,127.36,127.37,127.34,127.35
EURJPY,20100414,171900,127.34,127.34,127.31,127.32
EURJPY,20100414,172000,127.33,127.35,127.33,127.33
EURJPY,20100414,172100,127.34,127.35,127.32,127.35
EURJPY,20100414,172200,127.34,127.35,127.33,127.34
EURJPY,20100414,172300,127.35,127.38,127.34,127.37
EURJPY,20100414,172400,127.36,127.36,127.35,127.35
EURJPY,20100414,172500,127.34,127.39,127.34,127.35
EURJPY,20100414,172600,127.34,127.34,127.32,127.33
EURJPY,20100414,172700,127.34,127.42,127.34,127.41
EURJPY,20100414,172800,127.40,127.40,127.36,127.39
EURJPY,20100414,172900,127.40,127.42,127.39,127.39
EURJPY,20100414,173000,127.40,127.43,127.39,127.43
EURJPY,20100414,173100,127.42,127.42,127.30,127.32
EURJPY,20100414,173200,127.31,127.34,127.27,127.27
EURJPY,20100414,173300,127.28,127.28,127.14,127.14
EURJPY,20100414,173400,127.07,127.10,127.00,127.00
EURJPY,20100414,173500,126.94,127.02,126.93,127.02
EURJPY,20100414,173600,127.03,127.04,126.95,126.96
EURJPY,20100414,173700,126.95,126.96,126.92,126.95
EURJPY,20100414,173800,126.96,127.03,126.96,127.01
EURJPY,20100414,173900,127.00,127.00,126.91,126.92
EURJPY,20100414,174000,126.93,126.97,126.92,126.97
EURJPY,20100414,174100,126.99,127.00,126.95,126.95
EURJPY,20100414,174200,126.94,126.95,126.90,126.95
EURJPY,20100414,174300,126.94,126.97,126.94,126.97
EURJPY,20100414,174400,126.98,127.04,126.98,127.04
EURJPY,20100414,174500,127.03,127.15,127.03,127.14
EURJPY,20100414,174600,127.13,127.13,127.10,127.12
EURJPY,20100414,174700,127.13,127.14,127.11,127.14
EURJPY,20100414,174800,127.13,127.14,127.12,127.13
EURJPY,20100414,174900,127.14,127.15,127.11,127.13
EURJPY,20100414,175000,127.12,127.17,127.12,127.15
EURJPY,20100414,175100,127.14,127.14,127.13,127.13
EURJPY,20100414,175200,127.12,127.13,127.11,127.12
EURJPY,20100414,175300,127.13,127.13,127.10,127.12
EURJPY,20100414,175400,127.11,127.12,127.08,127.09
EURJPY,20100414,175500,127.08,127.11,127.08,127.11
EURJPY,20100414,175600,127.10,127.13,127.10,127.13
EURJPY,20100414,175700,127.12,127.12,127.11,127.12
EURJPY,20100414,175800,127.13,127.13,127.11,127.12
EURJPY,20100414,175900,127.13,127.13,127.07,127.07
EURJPY,20100414,180000,127.08,127.10,127.07,127.09
EURJPY,20100414,180100,127.10,127.13,127.10,127.13
EURJPY,20100414,180200,127.14,127.16,127.13,127.16
EURJPY,20100414,180300,127.15,127.16,127.14,127.16
EURJPY,20100414,180400,127.17,127.19,127.16,127.18
EURJPY,20100414,180500,127.17,127.17,127.15,127.17
EURJPY,20100414,180600,127.16,127.16,127.15,127.15
EURJPY,20100414,180700,127.14,127.16,127.14,127.16
EURJPY,20100414,180800,127.17,127.17,127.16,127.16
EURJPY,20100414,180900,127.17,127.17,127.14,127.14
EURJPY,20100414,181000,127.15,127.16,127.14,127.16
EURJPY,20100414,181100,127.15,127.16,127.15,127.15
EURJPY,20100414,181200,127.16,127.20,127.16,127.17
EURJPY,20100414,181300,127.16,127.16,127.14,127.14
EURJPY,20100414,181400,127.13,127.13,127.11,127.12
EURJPY,20100414,181500,127.13,127.15,127.13,127.15
EURJPY,20100414,181600,127.14,127.18,127.14,127.17
EURJPY,20100414,181700,127.16,127.16,127.15,127.15
EURJPY,20100414,181800,127.16,127.18,127.16,127.17
EURJPY,20100414,181900,127.18,127.18,127.17,127.18
EURJPY,20100414,182000,127.17,127.19,127.17,127.19
EURJPY,20100414,182100,127.20,127.20,127.17,127.17
EURJPY,20100414,182200,127.18,127.19,127.18,127.19
EURJPY,20100414,182300,127.20,127.22,127.19,127.19
EURJPY,20100414,182400,127.20,127.20,127.18,127.19
EURJPY,20100414,182500,127.18,127.19,127.18,127.19
EURJPY,20100414,182600,127.18,127.20,127.18,127.19
EURJPY,20100414,182700,127.20,127.23,127.20,127.23
EURJPY,20100414,182800,127.24,127.24,127.23,127.23
EURJPY,20100414,182900,127.24,127.25,127.22,127.22
EURJPY,20100414,183000,127.23,127.24,127.23,127.23
EURJPY,20100414,183100,127.22,127.22,127.21,127.22
EURJPY,20100414,183200,127.21,127.24,127.21,127.24
EURJPY,20100414,183300,127.23,127.25,127.23,127.25
EURJPY,20100414,183400,127.24,127.25,127.23,127.23
EURJPY,20100414,183500,127.24,127.24,127.22,127.22
EURJPY,20100414,183600,127.23,127.25,127.23,127.24
EURJPY,20100414,183700,127.23,127.24,127.21,127.21
EURJPY,20100414,183800,127.20,127.20,127.20,127.20
EURJPY,20100414,183900,127.19,127.20,127.18,127.19
EURJPY,20100414,184000,127.18,127.18,127.17,127.17
EURJPY,20100414,184100,127.17,127.18,127.17,127.17
EURJPY,20100414,184200,127.16,127.16,127.16,127.16
EURJPY,20100414,184300,127.16,127.16,127.15,127.15
EURJPY,20100414,184400,127.16,127.16,127.16,127.16
EURJPY,20100414,184500,127.15,127.16,127.14,127.14
EURJPY,20100414,184600,127.13,127.14,127.13,127.14
EURJPY,20100414,184700,127.13,127.14,127.13,127.14
EURJPY,20100414,184800,127.15,127.16,127.15,127.16
EURJPY,20100414,184900,127.15,127.15,127.14,127.14
EURJPY,20100414,185000,127.13,127.15,127.13,127.15
EURJPY,20100414,185100,127.16,127.16,127.14,127.14
EURJPY,20100414,185200,127.15,127.16,127.14,127.15
EURJPY,20100414,185300,127.14,127.15,127.14,127.14
EURJPY,20100414,185400,127.13,127.14,127.12,127.12
EURJPY,20100414,185500,127.11,127.16,127.11,127.16
EURJPY,20100414,185600,127.15,127.16,127.12,127.13
EURJPY,20100414,185700,127.14,127.15,127.13,127.14
EURJPY,20100414,185800,127.15,127.17,127.15,127.15
EURJPY,20100414,185900,127.13,127.15,127.12,127.15
EURJPY,20100414,190000,127.14,127.17,127.14,127.17
EURJPY,20100414,190100,127.16,127.19,127.16,127.18
EURJPY,20100414,190200,127.17,127.18,127.16,127.16
EURJPY,20100414,190300,127.17,127.17,127.16,127.16
EURJPY,20100414,190400,127.16,127.17,127.16,127.17
EURJPY,20100414,190500,127.16,127.16,127.16,127.16
EURJPY,20100414,190600,127.15,127.16,127.14,127.16
EURJPY,20100414,190700,127.17,127.18,127.17,127.17
EURJPY,20100414,190800,127.18,127.19,127.18,127.18
EURJPY,20100414,190900,127.19,127.19,127.18,127.19
EURJPY,20100414,191000,127.20,127.20,127.19,127.19
EURJPY,20100414,191100,127.18,127.20,127.18,127.19
EURJPY,20100414,191200,127.18,127.18,127.17,127.17
EURJPY,20100414,191300,127.16,127.17,127.14,127.17
EURJPY,20100414,191400,127.18,127.18,127.17,127.18
EURJPY,20100414,191500,127.17,127.18,127.17,127.17
EURJPY,20100414,191600,127.18,127.19,127.18,127.18
EURJPY,20100414,191700,127.18,127.18,127.18,127.18
EURJPY,20100414,191800,127.17,127.18,127.17,127.17
EURJPY,20100414,191900,127.16,127.16,127.15,127.16
EURJPY,20100414,192000,127.17,127.18,127.16,127.18
EURJPY,20100414,192100,127.17,127.17,127.16,127.16
EURJPY,20100414,192200,127.15,127.16,127.12,127.13
EURJPY,20100414,192300,127.14,127.14,127.11,127.12
EURJPY,20100414,192400,127.13,127.14,127.12,127.12
EURJPY,20100414,192500,127.11,127.12,127.11,127.12
EURJPY,20100414,192600,127.13,127.14,127.13,127.14
EURJPY,20100414,192700,127.13,127.14,127.13,127.14
EURJPY,20100414,192800,127.13,127.13,127.12,127.13
EURJPY,20100414,192900,127.12,127.13,127.11,127.11
EURJPY,20100414,193000,127.10,127.11,127.09,127.11
EURJPY,20100414,193100,127.12,127.12,127.06,127.06
EURJPY,20100414,193200,127.07,127.07,127.06,127.06
EURJPY,20100414,193300,127.07,127.09,127.07,127.09
EURJPY,20100414,193400,127.08,127.08,127.07,127.07
EURJPY,20100414,193500,127.08,127.08,127.07,127.08
EURJPY,20100414,193600,127.09,127.09,127.09,127.09
EURJPY,20100414,193700,127.09,127.11,127.09,127.11
EURJPY,20100414,193800,127.12,127.12,127.11,127.12
EURJPY,20100414,193900,127.12,127.12,127.12,127.12
EURJPY,20100414,194000,127.11,127.12,127.08,127.08
EURJPY,20100414,194100,127.07,127.08,127.05,127.06
EURJPY,20100414,194200,127.05,127.05,127.03,127.03
EURJPY,20100414,194300,127.04,127.04,127.02,127.03
EURJPY,20100414,194400,127.04,127.04,127.02,127.03
EURJPY,20100414,194500,127.04,127.06,127.04,127.06
EURJPY,20100414,194600,127.07,127.08,127.06,127.08
EURJPY,20100414,194700,127.07,127.08,127.07,127.08
EURJPY,20100414,194800,127.09,127.09,127.08,127.09
EURJPY,20100414,194900,127.08,127.09,127.08,127.08
EURJPY,20100414,195000,127.08,127.08,127.06,127.06
EURJPY,20100414,195100,127.07,127.07,127.06,127.06
EURJPY,20100414,195200,127.06,127.07,127.06,127.07
EURJPY,20100414,195300,127.06,127.06,127.03,127.05
EURJPY,20100414,195400,127.06,127.06,127.05,127.05
EURJPY,20100414,195500,127.06,127.06,127.05,127.05
EURJPY,20100414,195600,127.05,127.09,127.05,127.09
EURJPY,20100414,195700,127.08,127.09,127.08,127.08
EURJPY,20100414,195800,127.07,127.07,127.07,127.07
EURJPY,20100414,195900,127.06,127.08,127.06,127.07
EURJPY,20100414,200000,127.06,127.07,127.05,127.05
EURJPY,20100414,200100,127.06,127.11,127.05,127.11
EURJPY,20100414,200200,127.10,127.11,127.10,127.10
EURJPY,20100414,200300,127.11,127.12,127.11,127.12
EURJPY,20100414,200400,127.13,127.16,127.13,127.16
EURJPY,20100414,200500,127.15,127.17,127.15,127.15
EURJPY,20100414,200600,127.14,127.15,127.14,127.14
EURJPY,20100414,200700,127.13,127.14,127.12,127.12
EURJPY,20100414,200800,127.13,127.13,127.12,127.13
EURJPY,20100414,200900,127.12,127.13,127.11,127.11
EURJPY,20100414,201000,127.12,127.12,127.08,127.08
EURJPY,20100414,201100,127.07,127.09,127.07,127.09
EURJPY,20100414,201200,127.08,127.11,127.08,127.09
EURJPY,20100414,201300,127.08,127.08,127.05,127.06
EURJPY,20100414,201400,127.05,127.05,127.04,127.05
EURJPY,20100414,201500,127.04,127.07,127.04,127.06
EURJPY,20100414,201600,127.07,127.07,127.06,127.06
EURJPY,20100414,201700,127.06,127.10,127.06,127.10
EURJPY,20100414,201800,127.11,127.13,127.10,127.13
EURJPY,20100414,201900,127.14,127.14,127.13,127.13
EURJPY,20100414,202000,127.14,127.16,127.14,127.16
EURJPY,20100414,202100,127.15,127.17,127.15,127.17
EURJPY,20100414,202200,127.16,127.16,127.14,127.14
EURJPY,20100414,202300,127.15,127.15,127.14,127.14
EURJPY,20100414,202400,127.15,127.15,127.13,127.13
EURJPY,20100414,202500,127.14,127.14,127.11,127.12
EURJPY,20100414,202600,127.13,127.13,127.13,127.13
EURJPY,20100414,202700,127.12,127.12,127.11,127.12
EURJPY,20100414,202800,127.11,127.14,127.11,127.14
EURJPY,20100414,202900,127.13,127.13,127.12,127.13
EURJPY,20100414,203000,127.12,127.13,127.12,127.13
EURJPY,20100414,203100,127.14,127.15,127.13,127.15
EURJPY,20100414,203200,127.14,127.16,127.14,127.16
EURJPY,20100414,203300,127.15,127.17,127.15,127.17
EURJPY,20100414,203400,127.16,127.17,127.15,127.17
EURJPY,20100414,203500,127.17,127.17,127.16,127.16
EURJPY,20100414,203600,127.17,127.17,127.17,127.17
EURJPY,20100414,203700,127.16,127.18,127.16,127.18
EURJPY,20100414,203800,127.17,127.18,127.17,127.18
EURJPY,20100414,203900,127.17,127.17,127.16,127.17
EURJPY,20100414,204000,127.16,127.16,127.15,127.15
EURJPY,20100414,204100,127.14,127.16,127.14,127.16
EURJPY,20100414,204200,127.15,127.18,127.15,127.17
EURJPY,20100414,204300,127.16,127.17,127.16,127.17
EURJPY,20100414,204400,127.18,127.19,127.17,127.18
EURJPY,20100414,204500,127.17,127.17,127.17,127.17
EURJPY,20100414,204600,127.18,127.18,127.16,127.16
EURJPY,20100414,204700,127.17,127.18,127.16,127.16
EURJPY,20100414,204800,127.15,127.16,127.15,127.16
EURJPY,20100414,204900,127.17,127.18,127.16,127.18
EURJPY,20100414,205000,127.17,127.17,127.17,127.17
EURJPY,20100414,205100,127.17,127.20,127.17,127.19
EURJPY,20100414,205200,127.20,127.20,127.19,127.19
EURJPY,20100414,205300,127.20,127.20,127.19,127.19
EURJPY,20100414,205400,127.17,127.18,127.17,127.18
EURJPY,20100414,205500,127.19,127.19,127.18,127.18
EURJPY,20100414,205600,127.17,127.18,127.17,127.18
EURJPY,20100414,205700,127.17,127.18,127.16,127.16
EURJPY,20100414,205800,127.17,127.19,127.17,127.18
EURJPY,20100414,205900,127.17,127.17,127.15,127.15
EURJPY,20100414,210000,127.16,127.16,127.15,127.15
EURJPY,20100414,210100,127.16,127.16,127.15,127.16
EURJPY,20100414,210200,127.15,127.19,127.15,127.18
EURJPY,20100414,210300,127.19,127.19,127.17,127.17
EURJPY,20100414,210400,127.18,127.19,127.18,127.18
EURJPY,20100414,210500,127.17,127.19,127.17,127.18
EURJPY,20100414,210600,127.19,127.19,127.18,127.19
EURJPY,20100414,210700,127.18,127.18,127.17,127.18
EURJPY,20100414,210800,127.17,127.17,127.17,127.17
EURJPY,20100414,210900,127.16,127.18,127.16,127.18
EURJPY,20100414,211000,127.19,127.20,127.19,127.20
EURJPY,20100414,211100,127.19,127.20,127.19,127.20
EURJPY,20100414,211200,127.19,127.22,127.19,127.21
EURJPY,20100414,211300,127.22,127.22,127.20,127.20
EURJPY,20100414,211400,127.21,127.22,127.20,127.22
EURJPY,20100414,211500,127.21,127.22,127.21,127.22
EURJPY,20100414,211600,127.21,127.23,127.21,127.23
EURJPY,20100414,211700,127.24,127.24,127.23,127.23
EURJPY,20100414,211800,127.24,127.25,127.23,127.25
EURJPY,20100414,211900,127.24,127.24,127.22,127.23
EURJPY,20100414,212000,127.22,127.22,127.21,127.21
EURJPY,20100414,212100,127.20,127.22,127.20,127.20
EURJPY,20100414,212200,127.21,127.21,127.19,127.19
EURJPY,20100414,212300,127.20,127.23,127.19,127.23
EURJPY,20100414,212400,127.22,127.22,127.21,127.22
EURJPY,20100414,212500,127.21,127.23,127.21,127.23
EURJPY,20100414,212600,127.22,127.22,127.21,127.21
EURJPY,20100414,212700,127.20,127.20,127.19,127.19
EURJPY,20100414,212800,127.18,127.18,127.15,127.15
EURJPY,20100414,212900,127.16,127.17,127.16,127.17
EURJPY,20100414,213000,127.17,127.19,127.17,127.19
EURJPY,20100414,213100,127.18,127.21,127.18,127.19
EURJPY,20100414,213200,127.20,127.20,127.19,127.20
EURJPY,20100414,213300,127.21,127.23,127.21,127.22
EURJPY,20100414,213400,127.21,127.23,127.21,127.22
EURJPY,20100414,213500,127.23,127.24,127.23,127.24
EURJPY,20100414,213600,127.25,127.25,127.23,127.25
EURJPY,20100414,213700,127.24,127.24,127.22,127.24
EURJPY,20100414,213800,127.25,127.25,127.24,127.24
EURJPY,20100414,213900,127.24,127.24,127.24,127.24
EURJPY,20100414,214000,127.25,127.25,127.25,127.25
EURJPY,20100414,214100,127.26,127.26,127.25,127.25
EURJPY,20100414,214200,127.25,127.26,127.25,127.26
EURJPY,20100414,214300,127.27,127.27,127.25,127.25
EURJPY,20100414,214400,127.25,127.25,127.25,127.25
EURJPY,20100414,214500,127.24,127.24,127.24,127.24
EURJPY,20100414,214600,127.24,127.24,127.23,127.23
EURJPY,20100414,214700,127.23,127.26,127.23,127.26
EURJPY,20100414,214800,127.25,127.25,127.25,127.25
EURJPY,20100414,214900,127.24,127.25,127.24,127.25
EURJPY,20100414,215000,127.25,127.25,127.25,127.25
EURJPY,20100414,215100,127.24,127.24,127.24,127.24
EURJPY,20100414,215200,127.24,127.26,127.24,127.25
EURJPY,20100414,215300,127.26,127.26,127.25,127.25
EURJPY,20100414,215400,127.26,127.26,127.25,127.25
EURJPY,20100414,215500,127.24,127.25,127.24,127.24
EURJPY,20100414,215600,127.25,127.25,127.24,127.24
EURJPY,20100414,215700,127.25,127.26,127.24,127.25
EURJPY,20100414,215800,127.25,127.25,127.25,127.25
EURJPY,20100414,215900,127.26,127.26,127.25,127.25
EURJPY,20100414,220000,127.24,127.25,127.24,127.24
EURJPY,20100414,220100,127.23,127.24,127.23,127.24
EURJPY,20100414,220200,127.25,127.25,127.24,127.25
EURJPY,20100414,220300,127.24,127.25,127.24,127.25
EURJPY,20100414,220400,127.25,127.25,127.25,127.25
EURJPY,20100414,220500,127.24,127.24,127.24,127.24
EURJPY,20100414,220600,127.23,127.25,127.23,127.25
EURJPY,20100414,220700,127.25,127.25,127.24,127.25
EURJPY,20100414,220800,127.26,127.26,127.25,127.25
EURJPY,20100414,220900,127.26,127.28,127.26,127.28
EURJPY,20100414,221000,127.27,127.27,127.26,127.26
EURJPY,20100414,221100,127.27,127.27,127.26,127.27
EURJPY,20100414,221200,127.26,127.27,127.25,127.25
EURJPY,20100414,221300,127.24,127.25,127.24,127.25
EURJPY,20100414,221400,127.24,127.25,127.24,127.24
EURJPY,20100414,221500,127.23,127.24,127.23,127.23
EURJPY,20100414,221600,127.24,127.25,127.24,127.25
EURJPY,20100414,221700,127.25,127.25,127.25,127.25
EURJPY,20100414,221800,127.24,127.24,127.24,127.24
EURJPY,20100414,221900,127.24,127.25,127.24,127.25
EURJPY,20100414,222000,127.26,127.26,127.25,127.25
EURJPY,20100414,222100,127.25,127.25,127.24,127.24
EURJPY,20100414,222200,127.25,127.25,127.25,127.25
EURJPY,20100414,222300,127.26,127.27,127.24,127.24
EURJPY,20100414,222400,127.25,127.25,127.25,127.25
EURJPY,20100414,222500,127.24,127.25,127.24,127.24
EURJPY,20100414,222600,127.25,127.26,127.25,127.26
EURJPY,20100414,222700,127.27,127.27,127.26,127.27
EURJPY,20100414,222800,127.28,127.29,127.28,127.29
EURJPY,20100414,222900,127.30,127.30,127.28,127.28
EURJPY,20100414,223000,127.29,127.30,127.28,127.28
EURJPY,20100414,223100,127.28,127.28,127.28,127.28
EURJPY,20100414,223200,127.27,127.28,127.27,127.28
EURJPY,20100414,223300,127.27,127.28,127.27,127.28
EURJPY,20100414,223400,127.28,127.28,127.26,127.27
EURJPY,20100414,223500,127.28,127.30,127.28,127.29
EURJPY,20100414,223600,127.28,127.29,127.28,127.29
EURJPY,20100414,223700,127.30,127.30,127.29,127.30
EURJPY,20100414,223800,127.29,127.30,127.29,127.30
EURJPY,20100414,223900,127.30,127.30,127.29,127.29
EURJPY,20100414,224000,127.30,127.31,127.30,127.31
EURJPY,20100414,224100,127.32,127.32,127.31,127.31
EURJPY,20100414,224200,127.31,127.31,127.31,127.31
EURJPY,20100414,224300,127.32,127.32,127.32,127.32
EURJPY,20100414,224400,127.33,127.33,127.32,127.32
EURJPY,20100414,224500,127.33,127.33,127.32,127.32
EURJPY,20100414,224600,127.33,127.33,127.33,127.33
EURJPY,20100414,224700,127.32,127.32,127.31,127.32
EURJPY,20100414,224800,127.33,127.34,127.33,127.33
EURJPY,20100414,224900,127.33,127.33,127.33,127.33
EURJPY,20100414,225000,127.31,127.33,127.30,127.31
EURJPY,20100414,225100,127.30,127.31,127.29,127.31
EURJPY,20100414,225200,127.30,127.31,127.30,127.31
EURJPY,20100414,225300,127.30,127.31,127.30,127.30
EURJPY,20100414,225400,127.31,127.31,127.29,127.29
EURJPY,20100414,225500,127.30,127.30,127.30,127.30
EURJPY,20100414,225600,127.30,127.30,127.29,127.29
EURJPY,20100414,225700,127.29,127.30,127.29,127.30
EURJPY,20100414,225800,127.31,127.31,127.30,127.30
EURJPY,20100414,225900,127.29,127.29,127.25,127.25
EURJPY,20100414,230000,127.26,127.28,127.26,127.26
EURJPY,20100414,230100,127.27,127.29,127.26,127.27
EURJPY,20100414,230200,127.28,127.29,127.27,127.28
EURJPY,20100414,230300,127.27,127.28,127.27,127.28
EURJPY,20100414,230400,127.29,127.29,127.28,127.28
EURJPY,20100414,230500,127.27,127.27,127.26,127.26
EURJPY,20100414,230600,127.27,127.29,127.27,127.29
EURJPY,20100414,230700,127.28,127.29,127.26,127.26
EURJPY,20100414,230800,127.27,127.28,127.27,127.27
EURJPY,20100414,230900,127.28,127.28,127.28,127.28
EURJPY,20100414,231000,127.27,127.28,127.27,127.28
EURJPY,20100414,231100,127.27,127.27,127.24,127.24
EURJPY,20100414,231200,127.23,127.25,127.22,127.24
EURJPY,20100414,231300,127.23,127.27,127.23,127.27
EURJPY,20100414,231400,127.28,127.28,127.27,127.27
EURJPY,20100414,231500,127.26,127.26,127.25,127.26
EURJPY,20100414,231600,127.25,127.26,127.25,127.25
EURJPY,20100414,231700,127.26,127.26,127.26,127.26
EURJPY,20100414,231800,127.26,127.27,127.26,127.27
EURJPY,20100414,231900,127.26,127.26,127.26,127.26
EURJPY,20100414,232000,127.27,127.27,127.26,127.26
EURJPY,20100414,232100,127.27,127.27,127.26,127.26
EURJPY,20100414,232200,127.27,127.27,127.27,127.27
EURJPY,20100414,232300,127.26,127.27,127.26,127.27
EURJPY,20100414,232400,127.28,127.28,127.28,127.28
EURJPY,20100414,232500,127.28,127.28,127.27,127.27
EURJPY,20100414,232600,127.27,127.28,127.27,127.27
EURJPY,20100414,232700,127.28,127.28,127.27,127.27
EURJPY,20100414,232800,127.28,127.28,127.26,127.27
EURJPY,20100414,232900,127.28,127.28,127.27,127.27
EURJPY,20100414,233000,127.27,127.28,127.27,127.27
EURJPY,20100414,233100,127.26,127.28,127.26,127.27
EURJPY,20100414,233200,127.28,127.28,127.27,127.27
EURJPY,20100414,233300,127.28,127.28,127.28,127.28
EURJPY,20100414,233400,127.28,127.28,127.26,127.27
EURJPY,20100414,233500,127.26,127.28,127.25,127.27
EURJPY,20100414,233600,127.26,127.27,127.26,127.27
EURJPY,20100414,233700,127.27,127.27,127.27,127.27
EURJPY,20100414,233800,127.27,127.27,127.27,127.27
EURJPY,20100414,233900,127.26,127.26,127.26,127.26
EURJPY,20100414,234000,127.27,127.28,127.27,127.28
EURJPY,20100414,234100,127.27,127.28,127.27,127.28
EURJPY,20100414,234200,127.28,127.28,127.26,127.26
EURJPY,20100414,234300,127.27,127.27,127.26,127.26
EURJPY,20100414,234400,127.27,127.27,127.26,127.26
EURJPY,20100414,234500,127.27,127.28,127.27,127.28
EURJPY,20100414,234600,127.28,127.28,127.28,127.28
EURJPY,20100414,234700,127.29,127.29,127.24,127.25
EURJPY,20100414,234800,127.26,127.27,127.26,127.26
EURJPY,20100414,234900,127.27,127.27,127.26,127.27
EURJPY,20100414,235000,127.27,127.27,127.26,127.27
EURJPY,20100414,235100,127.26,127.26,127.25,127.25
EURJPY,20100414,235200,127.26,127.26,127.26,127.26
EURJPY,20100414,235300,127.25,127.25,127.25,127.25
EURJPY,20100414,235400,127.25,127.28,127.25,127.28
EURJPY,20100414,235500,127.27,127.27,127.25,127.26
EURJPY,20100414,235600,127.27,127.29,127.27,127.29
EURJPY,20100414,235700,127.30,127.30,127.27,127.28
EURJPY,20100414,235800,127.29,127.30,127.28,127.28
EURJPY,20100414,235900,127.29,127.29,127.28,127.29
EURJPY,20100415,000000,127.30,127.32,127.29,127.31
GBPCHF,20100414,000100,1.6204,1.6205,1.6204,1.6205
GBPCHF,20100414,000200,1.6206,1.6206,1.6205,1.6206
GBPCHF,20100414,000300,1.6207,1.6207,1.6206,1.6206
GBPCHF,20100414,000400,1.6207,1.6207,1.6206,1.6206
GBPCHF,20100414,000500,1.6207,1.6208,1.6207,1.6208
GBPCHF,20100414,000600,1.6207,1.6208,1.6206,1.6206
GBPCHF,20100414,000700,1.6207,1.6209,1.6206,1.6209
GBPCHF,20100414,000800,1.6208,1.6210,1.6208,1.6209
GBPCHF,20100414,000900,1.6208,1.6208,1.6203,1.6204
GBPCHF,20100414,001000,1.6205,1.6205,1.6203,1.6204
GBPCHF,20100414,001100,1.6203,1.6204,1.6203,1.6203
GBPCHF,20100414,001200,1.6204,1.6206,1.6204,1.6206
GBPCHF,20100414,001300,1.6205,1.6207,1.6205,1.6207
GBPCHF,20100414,001400,1.6208,1.6210,1.6207,1.6209
GBPCHF,20100414,001500,1.6208,1.6209,1.6207,1.6207
GBPCHF,20100414,001600,1.6206,1.6207,1.6206,1.6207
GBPCHF,20100414,001700,1.6208,1.6208,1.6205,1.6205
GBPCHF,20100414,001800,1.6204,1.6204,1.6203,1.6203
GBPCHF,20100414,001900,1.6204,1.6205,1.6203,1.6203
GBPCHF,20100414,002000,1.6202,1.6204,1.6202,1.6204
GBPCHF,20100414,002100,1.6203,1.6206,1.6203,1.6205
GBPCHF,20100414,002200,1.6204,1.6204,1.6204,1.6204
GBPCHF,20100414,002300,1.6203,1.6203,1.6203,1.6203
GBPCHF,20100414,002400,1.6203,1.6203,1.6202,1.6203
GBPCHF,20100414,002500,1.6204,1.6206,1.6204,1.6205
GBPCHF,20100414,002600,1.6204,1.6205,1.6203,1.6205
GBPCHF,20100414,002700,1.6206,1.6206,1.6203,1.6205
GBPCHF,20100414,002800,1.6204,1.6204,1.6204,1.6204
GBPCHF,20100414,002900,1.6204,1.6205,1.6204,1.6205
GBPCHF,20100414,003000,1.6206,1.6209,1.6206,1.6209
GBPCHF,20100414,003100,1.6210,1.6210,1.6207,1.6208
GBPCHF,20100414,003200,1.6207,1.6207,1.6205,1.6206
GBPCHF,20100414,003300,1.6205,1.6206,1.6205,1.6206
GBPCHF,20100414,003400,1.6207,1.6210,1.6207,1.6210
GBPCHF,20100414,003500,1.6209,1.6210,1.6209,1.6210
GBPCHF,20100414,003600,1.6209,1.6209,1.6206,1.6207
GBPCHF,20100414,003700,1.6208,1.6209,1.6208,1.6209
GBPCHF,20100414,003800,1.6208,1.6209,1.6208,1.6209
GBPCHF,20100414,003900,1.6208,1.6208,1.6207,1.6208
GBPCHF,20100414,004000,1.6208,1.6211,1.6208,1.6211
GBPCHF,20100414,004100,1.6210,1.6210,1.6210,1.6210
GBPCHF,20100414,004200,1.6210,1.6210,1.6210,1.6210
GBPCHF,20100414,004300,1.6211,1.6212,1.6211,1.6211
GBPCHF,20100414,004400,1.6212,1.6212,1.6212,1.6212
GBPCHF,20100414,004500,1.6211,1.6212,1.6211,1.6211
GBPCHF,20100414,004600,1.6210,1.6212,1.6207,1.6209
GBPCHF,20100414,004700,1.6210,1.6211,1.6209,1.6209
GBPCHF,20100414,004800,1.6210,1.6211,1.6209,1.6209
GBPCHF,20100414,004900,1.6208,1.6209,1.6208,1.6209
GBPCHF,20100414,005000,1.6209,1.6209,1.6208,1.6209
GBPCHF,20100414,005100,1.6210,1.6211,1.6210,1.6211
GBPCHF,20100414,005200,1.6210,1.6211,1.6210,1.6210
GBPCHF,20100414,005300,1.6210,1.6211,1.6210,1.6210
GBPCHF,20100414,005400,1.6209,1.6210,1.6209,1.6210
GBPCHF,20100414,005500,1.6211,1.6213,1.6211,1.6213
GBPCHF,20100414,005600,1.6212,1.6213,1.6212,1.6212
GBPCHF,20100414,005700,1.6211,1.6211,1.6209,1.6210
GBPCHF,20100414,005800,1.6211,1.6211,1.6210,1.6211
GBPCHF,20100414,005900,1.6210,1.6211,1.6209,1.6209
GBPCHF,20100414,010000,1.6210,1.6216,1.6210,1.6216
GBPCHF,20100414,010100,1.6217,1.6217,1.6212,1.6212
GBPCHF,20100414,010200,1.6212,1.6212,1.6212,1.6212
GBPCHF,20100414,010300,1.6213,1.6213,1.6212,1.6212
GBPCHF,20100414,010400,1.6211,1.6212,1.6211,1.6212
GBPCHF,20100414,010500,1.6211,1.6211,1.6210,1.6211
GBPCHF,20100414,010600,1.6212,1.6212,1.6211,1.6211
GBPCHF,20100414,010700,1.6212,1.6212,1.6212,1.6212
GBPCHF,20100414,010800,1.6211,1.6214,1.6211,1.6214
GBPCHF,20100414,010900,1.6215,1.6215,1.6215,1.6215
GBPCHF,20100414,011000,1.6214,1.6215,1.6214,1.6215
GBPCHF,20100414,011100,1.6214,1.6215,1.6214,1.6214
GBPCHF,20100414,011200,1.6213,1.6214,1.6213,1.6214
GBPCHF,20100414,011300,1.6213,1.6213,1.6212,1.6213
GBPCHF,20100414,011400,1.6214,1.6214,1.6214,1.6214
GBPCHF,20100414,011500,1.6214,1.6214,1.6213,1.6214
GBPCHF,20100414,011600,1.6214,1.6215,1.6214,1.6215
GBPCHF,20100414,011700,1.6216,1.6216,1.6215,1.6215
GBPCHF,20100414,011800,1.6216,1.6216,1.6216,1.6216
GBPCHF,20100414,011900,1.6217,1.6220,1.6216,1.6220
GBPCHF,20100414,012000,1.6219,1.6220,1.6219,1.6219
GBPCHF,20100414,012100,1.6220,1.6220,1.6218,1.6219
GBPCHF,20100414,012200,1.6219,1.6219,1.6218,1.6218
GBPCHF,20100414,012300,1.6217,1.6220,1.6217,1.6220
GBPCHF,20100414,012400,1.6219,1.6219,1.6219,1.6219
GBPCHF,20100414,012500,1.6219,1.6219,1.6219,1.6219
GBPCHF,20100414,012600,1.6218,1.6220,1.6218,1.6219
GBPCHF,20100414,012700,1.6220,1.6220,1.6219,1.6220
GBPCHF,20100414,012800,1.6221,1.6221,1.6219,1.6220
GBPCHF,20100414,012900,1.6219,1.6220,1.6219,1.6220
GBPCHF,20100414,013000,1.6219,1.6219,1.6217,1.6218
GBPCHF,20100414,013100,1.6219,1.6221,1.6219,1.6220
GBPCHF,20100414,013200,1.6219,1.6219,1.6218,1.6218
GBPCHF,20100414,013300,1.6217,1.6218,1.6217,1.6217
GBPCHF,20100414,013400,1.6218,1.6219,1.6217,1.6217
GBPCHF,20100414,013500,1.6218,1.6218,1.6216,1.6216
GBPCHF,20100414,013600,1.6216,1.6216,1.6215,1.6215
GBPCHF,20100414,013700,1.6214,1.6215,1.6211,1.6211
GBPCHF,20100414,013800,1.6210,1.6212,1.6210,1.6211
GBPCHF,20100414,013900,1.6210,1.6212,1.6210,1.6212
GBPCHF,20100414,014000,1.6211,1.6212,1.6211,1.6211
GBPCHF,20100414,014100,1.6210,1.6210,1.6205,1.6205
GBPCHF,20100414,014200,1.6205,1.6205,1.6205,1.6205
GBPCHF,20100414,014300,1.6204,1.6208,1.6204,1.6208
GBPCHF,20100414,014400,1.6209,1.6211,1.6209,1.6210
GBPCHF,20100414,014500,1.6209,1.6211,1.6209,1.6210
GBPCHF,20100414,014600,1.6210,1.6210,1.6210,1.6210
GBPCHF,20100414,014700,1.6211,1.6211,1.6209,1.6209
GBPCHF,20100414,014800,1.6208,1.6209,1.6208,1.6208
GBPCHF,20100414,014900,1.6207,1.6208,1.6207,1.6208
GBPCHF,20100414,015000,1.6208,1.6208,1.6208,1.6208
GBPCHF,20100414,015100,1.6209,1.6209,1.6208,1.6208
GBPCHF,20100414,015200,1.6207,1.6209,1.6207,1.6208
GBPCHF,20100414,015300,1.6207,1.6207,1.6205,1.6206
GBPCHF,20100414,015400,1.6207,1.6209,1.6206,1.6209
GBPCHF,20100414,015500,1.6208,1.6210,1.6208,1.6209
GBPCHF,20100414,015600,1.6208,1.6209,1.6208,1.6209
GBPCHF,20100414,015700,1.6209,1.6209,1.6209,1.6209
GBPCHF,20100414,015800,1.6208,1.6208,1.6207,1.6207
GBPCHF,20100414,015900,1.6206,1.6206,1.6206,1.6206
GBPCHF,20100414,020000,1.6207,1.6208,1.6207,1.6208
GBPCHF,20100414,020100,1.6209,1.6209,1.6209,1.6209
GBPCHF,20100414,020200,1.6210,1.6210,1.6208,1.6210
GBPCHF,20100414,020300,1.6209,1.6211,1.6209,1.6211
GBPCHF,20100414,020400,1.6212,1.6214,1.6212,1.6214
GBPCHF,20100414,020500,1.6215,1.6215,1.6213,1.6214
GBPCHF,20100414,020600,1.6213,1.6213,1.6210,1.6211
GBPCHF,20100414,020700,1.6210,1.6210,1.6209,1.6210
GBPCHF,20100414,020800,1.6211,1.6213,1.6211,1.6212
GBPCHF,20100414,020900,1.6212,1.6212,1.6211,1.6212
GBPCHF,20100414,021000,1.6213,1.6214,1.6212,1.6213
GBPCHF,20100414,021100,1.6214,1.6215,1.6212,1.6214
GBPCHF,20100414,021200,1.6215,1.6218,1.6215,1.6218
GBPCHF,20100414,021300,1.6217,1.6218,1.6216,1.6217
GBPCHF,20100414,021400,1.6216,1.6217,1.6214,1.6214
GBPCHF,20100414,021500,1.6215,1.6216,1.6215,1.6215
GBPCHF,20100414,021600,1.6216,1.6226,1.6216,1.6226
GBPCHF,20100414,021700,1.6225,1.6226,1.6223,1.6223
GBPCHF,20100414,021800,1.6222,1.6222,1.6215,1.6215
GBPCHF,20100414,021900,1.6216,1.6217,1.6213,1.6214
GBPCHF,20100414,022000,1.6215,1.6218,1.6213,1.6213
GBPCHF,20100414,022100,1.6214,1.6214,1.6208,1.6209
GBPCHF,20100414,022200,1.6211,1.6213,1.6207,1.6207
GBPCHF,20100414,022300,1.6206,1.6207,1.6205,1.6207
GBPCHF,20100414,022400,1.6208,1.6208,1.6207,1.6207
GBPCHF,20100414,022500,1.6208,1.6217,1.6208,1.6214
GBPCHF,20100414,022600,1.6215,1.6216,1.6209,1.6209
GBPCHF,20100414,022700,1.6208,1.6211,1.6208,1.6211
GBPCHF,20100414,022800,1.6210,1.6211,1.6209,1.6211
GBPCHF,20100414,022900,1.6212,1.6213,1.6210,1.6213
GBPCHF,20100414,023000,1.6212,1.6214,1.6212,1.6214
GBPCHF,20100414,023100,1.6213,1.6214,1.6211,1.6211
GBPCHF,20100414,023200,1.6210,1.6212,1.6210,1.6212
GBPCHF,20100414,023300,1.6211,1.6211,1.6210,1.6210
GBPCHF,20100414,023400,1.6209,1.6212,1.6209,1.6212
GBPCHF,20100414,023500,1.6213,1.6213,1.6212,1.6212
GBPCHF,20100414,023600,1.6211,1.6212,1.6211,1.6212
GBPCHF,20100414,023700,1.6211,1.6211,1.6210,1.6211
GBPCHF,20100414,023800,1.6212,1.6212,1.6211,1.6211
GBPCHF,20100414,023900,1.6210,1.6211,1.6209,1.6209
GBPCHF,20100414,024000,1.6210,1.6211,1.6208,1.6208
GBPCHF,20100414,024100,1.6207,1.6210,1.6207,1.6209
GBPCHF,20100414,024200,1.6212,1.6212,1.6210,1.6210
GBPCHF,20100414,024300,1.6209,1.6211,1.6209,1.6209
GBPCHF,20100414,024400,1.6210,1.6212,1.6209,1.6211
GBPCHF,20100414,024500,1.6212,1.6213,1.6211,1.6211
GBPCHF,20100414,024600,1.6210,1.6211,1.6210,1.6211
GBPCHF,20100414,024700,1.6212,1.6214,1.6212,1.6214
GBPCHF,20100414,024800,1.6215,1.6217,1.6214,1.6217
GBPCHF,20100414,024900,1.6216,1.6216,1.6214,1.6214
GBPCHF,20100414,025000,1.6214,1.6215,1.6214,1.6214
GBPCHF,20100414,025100,1.6215,1.6215,1.6214,1.6214
GBPCHF,20100414,025200,1.6213,1.6214,1.6213,1.6213
GBPCHF,20100414,025300,1.6214,1.6214,1.6214,1.6214
GBPCHF,20100414,025400,1.6213,1.6214,1.6212,1.6213
GBPCHF,20100414,025500,1.6212,1.6216,1.6212,1.6216
GBPCHF,20100414,025600,1.6217,1.6220,1.6216,1.6219
GBPCHF,20100414,025700,1.6218,1.6220,1.6218,1.6219
GBPCHF,20100414,025800,1.6218,1.6218,1.6215,1.6215
GBPCHF,20100414,025900,1.6216,1.6217,1.6215,1.6216
GBPCHF,20100414,030000,1.6217,1.6218,1.6216,1.6217
GBPCHF,20100414,030100,1.6216,1.6217,1.6215,1.6215
GBPCHF,20100414,030200,1.6216,1.6217,1.6215,1.6215
GBPCHF,20100414,030300,1.6214,1.6214,1.6214,1.6214
GBPCHF,20100414,030400,1.6214,1.6215,1.6214,1.6214
GBPCHF,20100414,030500,1.6213,1.6214,1.6213,1.6213
GBPCHF,20100414,030600,1.6212,1.6212,1.6210,1.6211
GBPCHF,20100414,030700,1.6212,1.6213,1.6211,1.6211
GBPCHF,20100414,030800,1.6212,1.6212,1.6211,1.6211
GBPCHF,20100414,030900,1.6210,1.6212,1.6210,1.6212
GBPCHF,20100414,031000,1.6211,1.6212,1.6211,1.6211
GBPCHF,20100414,031100,1.6212,1.6212,1.6210,1.6211
GBPCHF,20100414,031200,1.6212,1.6212,1.6210,1.6210
GBPCHF,20100414,031300,1.6209,1.6209,1.6208,1.6209
GBPCHF,20100414,031400,1.6210,1.6210,1.6209,1.6210
GBPCHF,20100414,031500,1.6209,1.6211,1.6207,1.6208
GBPCHF,20100414,031600,1.6209,1.6212,1.6208,1.6208
GBPCHF,20100414,031700,1.6209,1.6210,1.6205,1.6205
GBPCHF,20100414,031800,1.6206,1.6208,1.6206,1.6207
GBPCHF,20100414,031900,1.6206,1.6206,1.6203,1.6204
GBPCHF,20100414,032000,1.6205,1.6205,1.6204,1.6204
GBPCHF,20100414,032100,1.6205,1.6206,1.6203,1.6203
GBPCHF,20100414,032200,1.6204,1.6205,1.6203,1.6204
GBPCHF,20100414,032300,1.6205,1.6205,1.6204,1.6204
GBPCHF,20100414,032400,1.6203,1.6203,1.6199,1.6199
GBPCHF,20100414,032500,1.6200,1.6201,1.6200,1.6200
GBPCHF,20100414,032600,1.6202,1.6204,1.6202,1.6203
GBPCHF,20100414,032700,1.6204,1.6204,1.6202,1.6203
GBPCHF,20100414,032800,1.6204,1.6204,1.6202,1.6202
GBPCHF,20100414,032900,1.6203,1.6203,1.6200,1.6201
GBPCHF,20100414,033000,1.6202,1.6202,1.6202,1.6202
GBPCHF,20100414,033100,1.6201,1.6203,1.6201,1.6202
GBPCHF,20100414,033200,1.6203,1.6205,1.6203,1.6204
GBPCHF,20100414,033300,1.6205,1.6205,1.6204,1.6205
GBPCHF,20100414,033400,1.6204,1.6206,1.6204,1.6206
GBPCHF,20100414,033500,1.6207,1.6207,1.6206,1.6206
GBPCHF,20100414,033600,1.6205,1.6207,1.6205,1.6206
GBPCHF,20100414,033700,1.6205,1.6205,1.6205,1.6205
GBPCHF,20100414,033800,1.6206,1.6206,1.6205,1.6205
GBPCHF,20100414,033900,1.6206,1.6206,1.6204,1.6205
GBPCHF,20100414,034000,1.6204,1.6205,1.6204,1.6205
GBPCHF,20100414,034100,1.6204,1.6205,1.6203,1.6203
GBPCHF,20100414,034200,1.6202,1.6204,1.6202,1.6204
GBPCHF,20100414,034300,1.6203,1.6206,1.6203,1.6205
GBPCHF,20100414,034400,1.6206,1.6206,1.6205,1.6205
GBPCHF,20100414,034500,1.6206,1.6206,1.6204,1.6204
GBPCHF,20100414,034600,1.6203,1.6205,1.6203,1.6204
GBPCHF,20100414,034700,1.6203,1.6204,1.6203,1.6204
GBPCHF,20100414,034800,1.6203,1.6205,1.6203,1.6205
GBPCHF,20100414,034900,1.6204,1.6204,1.6202,1.6202
GBPCHF,20100414,035000,1.6203,1.6203,1.6201,1.6202
GBPCHF,20100414,035100,1.6202,1.6202,1.6202,1.6202
GBPCHF,20100414,035200,1.6201,1.6202,1.6201,1.6202
GBPCHF,20100414,035300,1.6203,1.6204,1.6203,1.6203
GBPCHF,20100414,035400,1.6202,1.6202,1.6199,1.6201
GBPCHF,20100414,035500,1.6202,1.6203,1.6202,1.6203
GBPCHF,20100414,035600,1.6202,1.6203,1.6201,1.6202
GBPCHF,20100414,035700,1.6201,1.6203,1.6200,1.6203
GBPCHF,20100414,035800,1.6204,1.6205,1.6203,1.6205
GBPCHF,20100414,035900,1.6204,1.6206,1.6204,1.6206
GBPCHF,20100414,040000,1.6206,1.6206,1.6206,1.6206
GBPCHF,20100414,040100,1.6208,1.6209,1.6207,1.6209
GBPCHF,20100414,040200,1.6208,1.6208,1.6205,1.6205
GBPCHF,20100414,040300,1.6206,1.6206,1.6205,1.6206
GBPCHF,20100414,040400,1.6205,1.6205,1.6205,1.6205
GBPCHF,20100414,040500,1.6206,1.6206,1.6203,1.6204
GBPCHF,20100414,040600,1.6203,1.6203,1.6202,1.6203
GBPCHF,20100414,040700,1.6204,1.6206,1.6203,1.6205
GBPCHF,20100414,040800,1.6206,1.6207,1.6205,1.6206
GBPCHF,20100414,040900,1.6205,1.6206,1.6205,1.6206
GBPCHF,20100414,041000,1.6205,1.6207,1.6205,1.6206
GBPCHF,20100414,041100,1.6207,1.6207,1.6206,1.6206
GBPCHF,20100414,041200,1.6205,1.6205,1.6204,1.6204
GBPCHF,20100414,041300,1.6203,1.6205,1.6203,1.6205
GBPCHF,20100414,041400,1.6206,1.6206,1.6205,1.6206
GBPCHF,20100414,041500,1.6207,1.6207,1.6206,1.6206
GBPCHF,20100414,041600,1.6207,1.6208,1.6205,1.6206
GBPCHF,20100414,041700,1.6205,1.6206,1.6205,1.6205
GBPCHF,20100414,041800,1.6204,1.6206,1.6204,1.6205
GBPCHF,20100414,041900,1.6204,1.6206,1.6204,1.6206
GBPCHF,20100414,042000,1.6205,1.6206,1.6205,1.6205
GBPCHF,20100414,042100,1.6206,1.6207,1.6206,1.6206
GBPCHF,20100414,042200,1.6205,1.6206,1.6205,1.6206
GBPCHF,20100414,042300,1.6205,1.6209,1.6205,1.6209
GBPCHF,20100414,042400,1.6210,1.6211,1.6210,1.6211
GBPCHF,20100414,042500,1.6210,1.6210,1.6209,1.6210
GBPCHF,20100414,042600,1.6209,1.6211,1.6209,1.6209
GBPCHF,20100414,042700,1.6210,1.6210,1.6209,1.6209
GBPCHF,20100414,042800,1.6208,1.6208,1.6208,1.6208
GBPCHF,20100414,042900,1.6208,1.6208,1.6207,1.6207
GBPCHF,20100414,043000,1.6208,1.6209,1.6207,1.6208
GBPCHF,20100414,043100,1.6209,1.6209,1.6209,1.6209
GBPCHF,20100414,043200,1.6208,1.6209,1.6208,1.6209
GBPCHF,20100414,043300,1.6208,1.6208,1.6205,1.6206
GBPCHF,20100414,043400,1.6206,1.6206,1.6206,1.6206
GBPCHF,20100414,043500,1.6205,1.6206,1.6205,1.6206
GBPCHF,20100414,043600,1.6207,1.6207,1.6205,1.6206
GBPCHF,20100414,043700,1.6207,1.6207,1.6207,1.6207
GBPCHF,20100414,043800,1.6208,1.6208,1.6207,1.6207
GBPCHF,20100414,043900,1.6206,1.6207,1.6205,1.6206
GBPCHF,20100414,044000,1.6207,1.6207,1.6205,1.6205
GBPCHF,20100414,044100,1.6206,1.6206,1.6205,1.6206
GBPCHF,20100414,044200,1.6207,1.6207,1.6207,1.6207
GBPCHF,20100414,044300,1.6208,1.6209,1.6207,1.6207
GBPCHF,20100414,044400,1.6208,1.6208,1.6207,1.6208
GBPCHF,20100414,044500,1.6207,1.6207,1.6206,1.6206
GBPCHF,20100414,044600,1.6207,1.6208,1.6207,1.6207
GBPCHF,20100414,044700,1.6208,1.6209,1.6208,1.6208
GBPCHF,20100414,044800,1.6209,1.6211,1.6209,1.6211
GBPCHF,20100414,044900,1.6210,1.6211,1.6210,1.6211
GBPCHF,20100414,045000,1.6210,1.6210,1.6209,1.6209
GBPCHF,20100414,045100,1.6210,1.6211,1.6210,1.6210
GBPCHF,20100414,045200,1.6209,1.6209,1.6207,1.6208
GBPCHF,20100414,045300,1.6207,1.6209,1.6206,1.6206
GBPCHF,20100414,045400,1.6205,1.6206,1.6204,1.6206
GBPCHF,20100414,045500,1.6205,1.6206,1.6205,1.6206
GBPCHF,20100414,045600,1.6205,1.6206,1.6204,1.6204
GBPCHF,20100414,045700,1.6205,1.6205,1.6204,1.6204
GBPCHF,20100414,045800,1.6203,1.6203,1.6202,1.6202
GBPCHF,20100414,045900,1.6203,1.6208,1.6203,1.6208
GBPCHF,20100414,050000,1.6209,1.6210,1.6208,1.6210
GBPCHF,20100414,050100,1.6209,1.6212,1.6209,1.6212
GBPCHF,20100414,050200,1.6211,1.6212,1.6210,1.6210
GBPCHF,20100414,050300,1.6209,1.6209,1.6208,1.6209
GBPCHF,20100414,050400,1.6210,1.6210,1.6210,1.6210
GBPCHF,20100414,050500,1.6210,1.6211,1.6210,1.6210
GBPCHF,20100414,050600,1.6209,1.6210,1.6208,1.6208
GBPCHF,20100414,050700,1.6209,1.6209,1.6209,1.6209
GBPCHF,20100414,050800,1.6208,1.6210,1.6208,1.6209
GBPCHF,20100414,050900,1.6210,1.6210,1.6209,1.6209
GBPCHF,20100414,051000,1.6210,1.6210,1.6209,1.6209
GBPCHF,20100414,051100,1.6210,1.6210,1.6209,1.6210
GBPCHF,20100414,051200,1.6209,1.6211,1.6209,1.6211
GBPCHF,20100414,051300,1.6210,1.6210,1.6208,1.6208
GBPCHF,20100414,051400,1.6208,1.6208,1.6208,1.6208
GBPCHF,20100414,051500,1.6209,1.6209,1.6208,1.6208
GBPCHF,20100414,051600,1.6208,1.6208,1.6207,1.6208
GBPCHF,20100414,051700,1.6209,1.6209,1.6208,1.6208
GBPCHF,20100414,051800,1.6208,1.6209,1.6208,1.6209
GBPCHF,20100414,051900,1.6208,1.6211,1.6208,1.6211
GBPCHF,20100414,052000,1.6210,1.6210,1.6209,1.6209
GBPCHF,20100414,052100,1.6209,1.6209,1.6208,1.6209
GBPCHF,20100414,052200,1.6208,1.6209,1.6208,1.6208
GBPCHF,20100414,052300,1.6208,1.6209,1.6208,1.6209
GBPCHF,20100414,052400,1.6208,1.6208,1.6208,1.6208
GBPCHF,20100414,052500,1.6208,1.6209,1.6208,1.6209
GBPCHF,20100414,052600,1.6208,1.6209,1.6208,1.6209
GBPCHF,20100414,052700,1.6209,1.6209,1.6209,1.6209
GBPCHF,20100414,052800,1.6209,1.6210,1.6209,1.6209
GBPCHF,20100414,052900,1.6208,1.6208,1.6207,1.6207
GBPCHF,20100414,053000,1.6206,1.6207,1.6206,1.6207
GBPCHF,20100414,053100,1.6206,1.6206,1.6206,1.6206
GBPCHF,20100414,053200,1.6206,1.6206,1.6206,1.6206
GBPCHF,20100414,053300,1.6206,1.6206,1.6205,1.6206
GBPCHF,20100414,053400,1.6205,1.6206,1.6204,1.6206
GBPCHF,20100414,053500,1.6205,1.6206,1.6205,1.6206
GBPCHF,20100414,053600,1.6207,1.6207,1.6207,1.6207
GBPCHF,20100414,053700,1.6206,1.6207,1.6206,1.6206
GBPCHF,20100414,053800,1.6205,1.6207,1.6205,1.6207
GBPCHF,20100414,053900,1.6206,1.6206,1.6205,1.6206
GBPCHF,20100414,054000,1.6206,1.6206,1.6205,1.6205
GBPCHF,20100414,054100,1.6206,1.6208,1.6205,1.6207
GBPCHF,20100414,054200,1.6206,1.6207,1.6206,1.6206
GBPCHF,20100414,054300,1.6205,1.6206,1.6204,1.6204
GBPCHF,20100414,054400,1.6205,1.6205,1.6204,1.6204
GBPCHF,20100414,054500,1.6203,1.6205,1.6203,1.6203
GBPCHF,20100414,054600,1.6202,1.6203,1.6202,1.6202
GBPCHF,20100414,054700,1.6201,1.6202,1.6201,1.6202
GBPCHF,20100414,054800,1.6203,1.6203,1.6202,1.6203
GBPCHF,20100414,054900,1.6202,1.6203,1.6201,1.6203
GBPCHF,20100414,055000,1.6202,1.6202,1.6202,1.6202
GBPCHF,20100414,055100,1.6201,1.6201,1.6199,1.6200
GBPCHF,20100414,055200,1.6201,1.6206,1.6201,1.6204
GBPCHF,20100414,055300,1.6204,1.6204,1.6203,1.6204
GBPCHF,20100414,055400,1.6203,1.6203,1.6202,1.6203
GBPCHF,20100414,055500,1.6202,1.6205,1.6202,1.6203
GBPCHF,20100414,055600,1.6202,1.6202,1.6197,1.6198
GBPCHF,20100414,055700,1.6199,1.6199,1.6198,1.6199
GBPCHF,20100414,055800,1.6200,1.6205,1.6200,1.6204
GBPCHF,20100414,055900,1.6205,1.6206,1.6205,1.6205
GBPCHF,20100414,060000,1.6204,1.6204,1.6203,1.6204
GBPCHF,20100414,060100,1.6205,1.6205,1.6204,1.6204
GBPCHF,20100414,060200,1.6205,1.6205,1.6203,1.6203
GBPCHF,20100414,060300,1.6202,1.6203,1.6202,1.6203
GBPCHF,20100414,060400,1.6202,1.6203,1.6202,1.6202
GBPCHF,20100414,060500,1.6202,1.6203,1.6202,1.6203
GBPCHF,20100414,060600,1.6202,1.6202,1.6202,1.6202
GBPCHF,20100414,060700,1.6202,1.6202,1.6201,1.6202
GBPCHF,20100414,060800,1.6203,1.6204,1.6203,1.6204
GBPCHF,20100414,060900,1.6204,1.6205,1.6203,1.6203
GBPCHF,20100414,061000,1.6203,1.6203,1.6203,1.6203
GBPCHF,20100414,061100,1.6202,1.6203,1.6202,1.6202
GBPCHF,20100414,061200,1.6203,1.6203,1.6201,1.6202
GBPCHF,20100414,061300,1.6203,1.6203,1.6202,1.6203
GBPCHF,20100414,061400,1.6204,1.6204,1.6203,1.6203
GBPCHF,20100414,061500,1.6204,1.6204,1.6204,1.6204
GBPCHF,20100414,061600,1.6205,1.6205,1.6202,1.6202
GBPCHF,20100414,061700,1.6203,1.6203,1.6200,1.6201
GBPCHF,20100414,061800,1.6202,1.6202,1.6200,1.6201
GBPCHF,20100414,061900,1.6202,1.6202,1.6201,1.6202
GBPCHF,20100414,062000,1.6201,1.6201,1.6201,1.6201
GBPCHF,20100414,062100,1.6200,1.6201,1.6199,1.6200
GBPCHF,20100414,062200,1.6201,1.6201,1.6200,1.6200
GBPCHF,20100414,062300,1.6199,1.6201,1.6199,1.6201
GBPCHF,20100414,062400,1.6202,1.6202,1.6200,1.6201
GBPCHF,20100414,062500,1.6200,1.6201,1.6200,1.6201
GBPCHF,20100414,062600,1.6200,1.6200,1.6200,1.6200
GBPCHF,20100414,062700,1.6201,1.6201,1.6199,1.6199
GBPCHF,20100414,062800,1.6200,1.6201,1.6200,1.6201
GBPCHF,20100414,062900,1.6200,1.6200,1.6199,1.6199
GBPCHF,20100414,063000,1.6198,1.6198,1.6197,1.6197
GBPCHF,20100414,063100,1.6197,1.6197,1.6195,1.6195
GBPCHF,20100414,063200,1.6195,1.6195,1.6194,1.6195
GBPCHF,20100414,063300,1.6194,1.6194,1.6193,1.6193
GBPCHF,20100414,063400,1.6192,1.6192,1.6189,1.6189
GBPCHF,20100414,063500,1.6190,1.6190,1.6188,1.6188
GBPCHF,20100414,063600,1.6189,1.6191,1.6189,1.6190
GBPCHF,20100414,063700,1.6191,1.6192,1.6191,1.6192
GBPCHF,20100414,063800,1.6193,1.6193,1.6192,1.6193
GBPCHF,20100414,063900,1.6192,1.6192,1.6191,1.6191
GBPCHF,20100414,064000,1.6192,1.6192,1.6190,1.6190
GBPCHF,20100414,064100,1.6191,1.6192,1.6191,1.6192
GBPCHF,20100414,064200,1.6193,1.6193,1.6193,1.6193
GBPCHF,20100414,064300,1.6193,1.6194,1.6193,1.6193
GBPCHF,20100414,064400,1.6194,1.6196,1.6194,1.6195
GBPCHF,20100414,064500,1.6194,1.6194,1.6192,1.6193
GBPCHF,20100414,064600,1.6192,1.6192,1.6191,1.6192
GBPCHF,20100414,064700,1.6191,1.6191,1.6188,1.6188
GBPCHF,20100414,064800,1.6187,1.6187,1.6186,1.6186
GBPCHF,20100414,064900,1.6185,1.6185,1.6182,1.6183
GBPCHF,20100414,065000,1.6182,1.6187,1.6181,1.6187
GBPCHF,20100414,065100,1.6186,1.6186,1.6185,1.6186
GBPCHF,20100414,065200,1.6185,1.6186,1.6185,1.6186
GBPCHF,20100414,065300,1.6185,1.6186,1.6185,1.6186
GBPCHF,20100414,065400,1.6185,1.6187,1.6185,1.6187
GBPCHF,20100414,065500,1.6186,1.6188,1.6186,1.6187
GBPCHF,20100414,065600,1.6186,1.6187,1.6186,1.6187
GBPCHF,20100414,065700,1.6186,1.6186,1.6186,1.6186
GBPCHF,20100414,065800,1.6187,1.6191,1.6187,1.6188
GBPCHF,20100414,065900,1.6189,1.6191,1.6189,1.6191
GBPCHF,20100414,070000,1.6190,1.6191,1.6190,1.6191
GBPCHF,20100414,070100,1.6190,1.6191,1.6189,1.6189
GBPCHF,20100414,070200,1.6190,1.6191,1.6189,1.6190
GBPCHF,20100414,070300,1.6189,1.6196,1.6189,1.6196
GBPCHF,20100414,070400,1.6195,1.6196,1.6195,1.6196
GBPCHF,20100414,070500,1.6195,1.6199,1.6195,1.6198
GBPCHF,20100414,070600,1.6199,1.6200,1.6198,1.6199
GBPCHF,20100414,070700,1.6198,1.6198,1.6197,1.6197
GBPCHF,20100414,070800,1.6198,1.6199,1.6198,1.6198
GBPCHF,20100414,070900,1.6199,1.6202,1.6199,1.6202
GBPCHF,20100414,071000,1.6203,1.6205,1.6202,1.6204
GBPCHF,20100414,071100,1.6205,1.6206,1.6204,1.6204
GBPCHF,20100414,071200,1.6203,1.6204,1.6203,1.6204
GBPCHF,20100414,071300,1.6205,1.6206,1.6204,1.6204
GBPCHF,20100414,071400,1.6204,1.6205,1.6204,1.6205
GBPCHF,20100414,071500,1.6204,1.6206,1.6204,1.6206
GBPCHF,20100414,071600,1.6205,1.6205,1.6203,1.6205
GBPCHF,20100414,071700,1.6206,1.6210,1.6206,1.6209
GBPCHF,20100414,071800,1.6210,1.6212,1.6209,1.6211
GBPCHF,20100414,071900,1.6212,1.6213,1.6211,1.6213
GBPCHF,20100414,072000,1.6212,1.6212,1.6211,1.6211
GBPCHF,20100414,072100,1.6210,1.6213,1.6210,1.6213
GBPCHF,20100414,072200,1.6214,1.6214,1.6211,1.6211
GBPCHF,20100414,072300,1.6212,1.6212,1.6210,1.6212
GBPCHF,20100414,072400,1.6211,1.6212,1.6211,1.6212
GBPCHF,20100414,072500,1.6212,1.6216,1.6212,1.6216
GBPCHF,20100414,072600,1.6215,1.6215,1.6214,1.6215
GBPCHF,20100414,072700,1.6214,1.6216,1.6214,1.6215
GBPCHF,20100414,072800,1.6216,1.6216,1.6216,1.6216
GBPCHF,20100414,072900,1.6216,1.6216,1.6215,1.6215
GBPCHF,20100414,073000,1.6214,1.6214,1.6213,1.6213
GBPCHF,20100414,073100,1.6211,1.6211,1.6210,1.6210
GBPCHF,20100414,073200,1.6209,1.6214,1.6209,1.6214
GBPCHF,20100414,073300,1.6215,1.6217,1.6215,1.6216
GBPCHF,20100414,073400,1.6217,1.6218,1.6217,1.6217
GBPCHF,20100414,073500,1.6217,1.6218,1.6216,1.6218
GBPCHF,20100414,073600,1.6217,1.6217,1.6217,1.6217
GBPCHF,20100414,073700,1.6217,1.6217,1.6214,1.6214
GBPCHF,20100414,073800,1.6213,1.6213,1.6211,1.6212
GBPCHF,20100414,073900,1.6211,1.6212,1.6210,1.6211
GBPCHF,20100414,074000,1.6212,1.6212,1.6210,1.6211
GBPCHF,20100414,074100,1.6210,1.6210,1.6209,1.6209
GBPCHF,20100414,074200,1.6210,1.6214,1.6210,1.6214
GBPCHF,20100414,074300,1.6213,1.6215,1.6213,1.6215
GBPCHF,20100414,074400,1.6216,1.6217,1.6215,1.6217
GBPCHF,20100414,074500,1.6218,1.6219,1.6217,1.6218
GBPCHF,20100414,074600,1.6217,1.6219,1.6217,1.6217
GBPCHF,20100414,074700,1.6216,1.6217,1.6215,1.6217
GBPCHF,20100414,074800,1.6216,1.6219,1.6216,1.6219
GBPCHF,20100414,074900,1.6218,1.6218,1.6216,1.6217
GBPCHF,20100414,075000,1.6218,1.6219,1.6217,1.6218
GBPCHF,20100414,075100,1.6217,1.6219,1.6217,1.6217
GBPCHF,20100414,075200,1.6218,1.6218,1.6217,1.6217
GBPCHF,20100414,075300,1.6218,1.6219,1.6218,1.6219
GBPCHF,20100414,075400,1.6218,1.6222,1.6218,1.6222
GBPCHF,20100414,075500,1.6223,1.6228,1.6223,1.6228
GBPCHF,20100414,075600,1.6229,1.6230,1.6228,1.6228
GBPCHF,20100414,075700,1.6229,1.6229,1.6226,1.6228
GBPCHF,20100414,075800,1.6227,1.6228,1.6226,1.6227
GBPCHF,20100414,075900,1.6226,1.6227,1.6225,1.6227
GBPCHF,20100414,080000,1.6228,1.6228,1.6227,1.6227
GBPCHF,20100414,080100,1.6228,1.6228,1.6226,1.6227
GBPCHF,20100414,080200,1.6228,1.6229,1.6225,1.6225
GBPCHF,20100414,080300,1.6226,1.6226,1.6224,1.6224
GBPCHF,20100414,080400,1.6223,1.6224,1.6222,1.6222
GBPCHF,20100414,080500,1.6220,1.6220,1.6215,1.6216
GBPCHF,20100414,080600,1.6215,1.6216,1.6212,1.6215
GBPCHF,20100414,080700,1.6216,1.6216,1.6213,1.6213
GBPCHF,20100414,080800,1.6215,1.6216,1.6213,1.6213
GBPCHF,20100414,080900,1.6212,1.6212,1.6209,1.6211
GBPCHF,20100414,081000,1.6212,1.6215,1.6212,1.6214
GBPCHF,20100414,081100,1.6215,1.6217,1.6214,1.6216
GBPCHF,20100414,081200,1.6215,1.6216,1.6215,1.6216
GBPCHF,20100414,081300,1.6215,1.6216,1.6215,1.6216
GBPCHF,20100414,081400,1.6217,1.6217,1.6215,1.6216
GBPCHF,20100414,081500,1.6215,1.6216,1.6214,1.6215
GBPCHF,20100414,081600,1.6214,1.6216,1.6211,1.6216
GBPCHF,20100414,081700,1.6217,1.6219,1.6217,1.6218
GBPCHF,20100414,081800,1.6217,1.6219,1.6216,1.6216
GBPCHF,20100414,081900,1.6215,1.6217,1.6213,1.6217
GBPCHF,20100414,082000,1.6216,1.6217,1.6215,1.6216
GBPCHF,20100414,082100,1.6215,1.6217,1.6214,1.6214
GBPCHF,20100414,082200,1.6213,1.6213,1.6213,1.6213
GBPCHF,20100414,082300,1.6214,1.6214,1.6213,1.6214
GBPCHF,20100414,082400,1.6213,1.6213,1.6210,1.6210
GBPCHF,20100414,082500,1.6212,1.6214,1.6211,1.6213
GBPCHF,20100414,082600,1.6214,1.6218,1.6214,1.6217
GBPCHF,20100414,082700,1.6216,1.6216,1.6215,1.6215
GBPCHF,20100414,082800,1.6216,1.6217,1.6214,1.6215
GBPCHF,20100414,082900,1.6214,1.6217,1.6214,1.6217
GBPCHF,20100414,083000,1.6216,1.6220,1.6216,1.6220
GBPCHF,20100414,083100,1.6219,1.6224,1.6219,1.6224
GBPCHF,20100414,083200,1.6223,1.6225,1.6223,1.6224
GBPCHF,20100414,083300,1.6225,1.6225,1.6224,1.6224
GBPCHF,20100414,083400,1.6225,1.6225,1.6219,1.6220
GBPCHF,20100414,083500,1.6221,1.6222,1.6220,1.6220
GBPCHF,20100414,083600,1.6220,1.6222,1.6220,1.6222
GBPCHF,20100414,083700,1.6220,1.6221,1.6216,1.6217
GBPCHF,20100414,083800,1.6216,1.6219,1.6216,1.6217
GBPCHF,20100414,083900,1.6216,1.6216,1.6208,1.6211
GBPCHF,20100414,084000,1.6210,1.6211,1.6200,1.6200
GBPCHF,20100414,084100,1.6193,1.6200,1.6193,1.6200
GBPCHF,20100414,084200,1.6201,1.6209,1.6201,1.6203
GBPCHF,20100414,084300,1.6202,1.6211,1.6202,1.6210
GBPCHF,20100414,084400,1.6209,1.6210,1.6207,1.6208
GBPCHF,20100414,084500,1.6210,1.6216,1.6208,1.6212
GBPCHF,20100414,084600,1.6214,1.6216,1.6213,1.6215
GBPCHF,20100414,084700,1.6214,1.6215,1.6213,1.6214
GBPCHF,20100414,084800,1.6213,1.6215,1.6212,1.6213
GBPCHF,20100414,084900,1.6212,1.6213,1.6210,1.6213
GBPCHF,20100414,085000,1.6214,1.6217,1.6214,1.6216
GBPCHF,20100414,085100,1.6217,1.6219,1.6216,1.6216
GBPCHF,20100414,085200,1.6215,1.6215,1.6211,1.6212
GBPCHF,20100414,085300,1.6213,1.6216,1.6213,1.6214
GBPCHF,20100414,085400,1.6215,1.6216,1.6214,1.6214
GBPCHF,20100414,085500,1.6213,1.6213,1.6208,1.6208
GBPCHF,20100414,085600,1.6207,1.6208,1.6205,1.6207
GBPCHF,20100414,085700,1.6208,1.6208,1.6207,1.6207
GBPCHF,20100414,085800,1.6205,1.6207,1.6205,1.6207
GBPCHF,20100414,085900,1.6208,1.6210,1.6207,1.6210
GBPCHF,20100414,090000,1.6209,1.6210,1.6208,1.6209
GBPCHF,20100414,090100,1.6208,1.6208,1.6192,1.6193
GBPCHF,20100414,090200,1.6194,1.6225,1.6194,1.6222
GBPCHF,20100414,090300,1.6218,1.6218,1.6210,1.6210
GBPCHF,20100414,090400,1.6209,1.6211,1.6204,1.6210
GBPCHF,20100414,090500,1.6209,1.6217,1.6208,1.6214
GBPCHF,20100414,090600,1.6213,1.6216,1.6212,1.6212
GBPCHF,20100414,090700,1.6211,1.6213,1.6209,1.6209
GBPCHF,20100414,090800,1.6210,1.6216,1.6210,1.6215
GBPCHF,20100414,090900,1.6216,1.6217,1.6215,1.6216
GBPCHF,20100414,091000,1.6215,1.6215,1.6212,1.6212
GBPCHF,20100414,091100,1.6213,1.6214,1.6210,1.6210
GBPCHF,20100414,091200,1.6211,1.6212,1.6211,1.6211
GBPCHF,20100414,091300,1.6212,1.6213,1.6211,1.6212
GBPCHF,20100414,091400,1.6211,1.6211,1.6210,1.6210
GBPCHF,20100414,091500,1.6211,1.6212,1.6209,1.6209
GBPCHF,20100414,091600,1.6208,1.6208,1.6206,1.6206
GBPCHF,20100414,091700,1.6207,1.6211,1.6207,1.6211
GBPCHF,20100414,091800,1.6210,1.6210,1.6209,1.6209
GBPCHF,20100414,091900,1.6208,1.6209,1.6207,1.6208
GBPCHF,20100414,092000,1.6207,1.6209,1.6206,1.6206
GBPCHF,20100414,092100,1.6205,1.6207,1.6203,1.6207
GBPCHF,20100414,092200,1.6208,1.6213,1.6208,1.6213
GBPCHF,20100414,092300,1.6212,1.6213,1.6211,1.6213
GBPCHF,20100414,092400,1.6212,1.6214,1.6212,1.6213
GBPCHF,20100414,092500,1.6214,1.6215,1.6214,1.6214
GBPCHF,20100414,092600,1.6215,1.6216,1.6213,1.6213
GBPCHF,20100414,092700,1.6214,1.6214,1.6212,1.6213
GBPCHF,20100414,092800,1.6214,1.6216,1.6214,1.6215
GBPCHF,20100414,092900,1.6216,1.6216,1.6215,1.6215
GBPCHF,20100414,093000,1.6216,1.6216,1.6215,1.6215
GBPCHF,20100414,093100,1.6215,1.6225,1.6215,1.6225
GBPCHF,20100414,093200,1.6226,1.6227,1.6219,1.6220
GBPCHF,20100414,093300,1.6221,1.6225,1.6220,1.6225
GBPCHF,20100414,093400,1.6224,1.6227,1.6224,1.6226
GBPCHF,20100414,093500,1.6225,1.6226,1.6220,1.6220
GBPCHF,20100414,093600,1.6221,1.6226,1.6221,1.6225
GBPCHF,20100414,093700,1.6226,1.6228,1.6225,1.6227
GBPCHF,20100414,093800,1.6226,1.6231,1.6224,1.6231
GBPCHF,20100414,093900,1.6230,1.6232,1.6229,1.6230
GBPCHF,20100414,094000,1.6231,1.6232,1.6230,1.6231
GBPCHF,20100414,094100,1.6232,1.6233,1.6231,1.6233
GBPCHF,20100414,094200,1.6234,1.6234,1.6232,1.6232
GBPCHF,20100414,094300,1.6231,1.6231,1.6230,1.6230
GBPCHF,20100414,094400,1.6229,1.6230,1.6229,1.6229
GBPCHF,20100414,094500,1.6230,1.6231,1.6229,1.6230
GBPCHF,20100414,094600,1.6231,1.6234,1.6231,1.6234
GBPCHF,20100414,094700,1.6233,1.6233,1.6231,1.6231
GBPCHF,20100414,094900,1.6235,1.6240,1.6234,1.6240
GBPCHF,20100414,095000,1.6239,1.6240,1.6238,1.6238
GBPCHF,20100414,095100,1.6239,1.6240,1.6237,1.6240
GBPCHF,20100414,095200,1.6241,1.6241,1.6238,1.6239
GBPCHF,20100414,095300,1.6238,1.6239,1.6238,1.6239
GBPCHF,20100414,095400,1.6238,1.6243,1.6238,1.6243
GBPCHF,20100414,095500,1.6242,1.6244,1.6242,1.6244
GBPCHF,20100414,095600,1.6245,1.6246,1.6244,1.6244
GBPCHF,20100414,095700,1.6243,1.6243,1.6241,1.6242
GBPCHF,20100414,095800,1.6243,1.6251,1.6243,1.6249
GBPCHF,20100414,095900,1.6250,1.6250,1.6244,1.6244
GBPCHF,20100414,100000,1.6245,1.6253,1.6245,1.6252
GBPCHF,20100414,100100,1.6251,1.6252,1.6248,1.6249
GBPCHF,20100414,100200,1.6248,1.6248,1.6244,1.6246
GBPCHF,20100414,100300,1.6245,1.6248,1.6245,1.6246
GBPCHF,20100414,100400,1.6245,1.6245,1.6243,1.6244
GBPCHF,20100414,100500,1.6243,1.6252,1.6243,1.6252
GBPCHF,20100414,100600,1.6251,1.6251,1.6250,1.6250
GBPCHF,20100414,100700,1.6251,1.6251,1.6248,1.6248
GBPCHF,20100414,100800,1.6247,1.6247,1.6244,1.6244
GBPCHF,20100414,100900,1.6243,1.6243,1.6236,1.6236
GBPCHF,20100414,101000,1.6237,1.6238,1.6237,1.6238
GBPCHF,20100414,101100,1.6239,1.6240,1.6237,1.6238
GBPCHF,20100414,101200,1.6237,1.6238,1.6227,1.6227
GBPCHF,20100414,101300,1.6226,1.6228,1.6223,1.6228
GBPCHF,20100414,101400,1.6229,1.6230,1.6226,1.6226
GBPCHF,20100414,101500,1.6225,1.6232,1.6225,1.6232
GBPCHF,20100414,101600,1.6231,1.6232,1.6226,1.6226
GBPCHF,20100414,101700,1.6225,1.6228,1.6225,1.6228
GBPCHF,20100414,101800,1.6227,1.6235,1.6227,1.6227
GBPCHF,20100414,101900,1.6226,1.6232,1.6226,1.6230
GBPCHF,20100414,102000,1.6229,1.6231,1.6229,1.6230
GBPCHF,20100414,102100,1.6229,1.6231,1.6229,1.6231
GBPCHF,20100414,102200,1.6230,1.6232,1.6230,1.6231
GBPCHF,20100414,102300,1.6230,1.6232,1.6230,1.6230
GBPCHF,20100414,102400,1.6231,1.6231,1.6227,1.6228
GBPCHF,20100414,102500,1.6229,1.6229,1.6227,1.6227
GBPCHF,20100414,102600,1.6228,1.6228,1.6224,1.6224
GBPCHF,20100414,102700,1.6223,1.6227,1.6223,1.6226
GBPCHF,20100414,102800,1.6227,1.6233,1.6227,1.6232
GBPCHF,20100414,102900,1.6231,1.6231,1.6227,1.6227
GBPCHF,20100414,103000,1.6230,1.6230,1.6228,1.6229
GBPCHF,20100414,103400,1.6231,1.6234,1.6231,1.6232
GBPCHF,20100414,103500,1.6233,1.6233,1.6229,1.6231
GBPCHF,20100414,103600,1.6232,1.6232,1.6227,1.6229
GBPCHF,20100414,103700,1.6228,1.6230,1.6228,1.6228
GBPCHF,20100414,103800,1.6227,1.6229,1.6226,1.6229
GBPCHF,20100414,103900,1.6228,1.6228,1.6227,1.6228
GBPCHF,20100414,104000,1.6229,1.6231,1.6227,1.6231
GBPCHF,20100414,104100,1.6232,1.6234,1.6231,1.6233
GBPCHF,20100414,104200,1.6232,1.6232,1.6231,1.6231
GBPCHF,20100414,104300,1.6230,1.6231,1.6226,1.6226
GBPCHF,20100414,104400,1.6227,1.6228,1.6227,1.6227
GBPCHF,20100414,104500,1.6226,1.6227,1.6224,1.6226
GBPCHF,20100414,104600,1.6227,1.6227,1.6225,1.6225
GBPCHF,20100414,104700,1.6226,1.6227,1.6224,1.6224
GBPCHF,20100414,104800,1.6225,1.6226,1.6224,1.6226
GBPCHF,20100414,104900,1.6225,1.6225,1.6217,1.6218
GBPCHF,20100414,105000,1.6217,1.6220,1.6216,1.6220
GBPCHF,20100414,105100,1.6221,1.6229,1.6221,1.6229
GBPCHF,20100414,105200,1.6230,1.6234,1.6227,1.6234
GBPCHF,20100414,105300,1.6235,1.6235,1.6232,1.6233
GBPCHF,20100414,105400,1.6234,1.6237,1.6234,1.6236
GBPCHF,20100414,105500,1.6235,1.6235,1.6230,1.6230
GBPCHF,20100414,105600,1.6229,1.6229,1.6223,1.6225
GBPCHF,20100414,105700,1.6226,1.6228,1.6226,1.6228
GBPCHF,20100414,105800,1.6227,1.6236,1.6227,1.6236
GBPCHF,20100414,105900,1.6235,1.6236,1.6235,1.6236
GBPCHF,20100414,110000,1.6235,1.6238,1.6234,1.6238
GBPCHF,20100414,110100,1.6239,1.6240,1.6236,1.6238
GBPCHF,20100414,110200,1.6242,1.6243,1.6241,1.6241
GBPCHF,20100414,110300,1.6242,1.6244,1.6240,1.6242
GBPCHF,20100414,110400,1.6241,1.6246,1.6241,1.6246
GBPCHF,20100414,110500,1.6247,1.6248,1.6245,1.6247
GBPCHF,20100414,110600,1.6246,1.6252,1.6246,1.6252
GBPCHF,20100414,110700,1.6253,1.6254,1.6251,1.6253
GBPCHF,20100414,110800,1.6252,1.6253,1.6249,1.6249
GBPCHF,20100414,110900,1.6248,1.6248,1.6248,1.6248
GBPCHF,20100414,111000,1.6248,1.6249,1.6247,1.6247
GBPCHF,20100414,111100,1.6248,1.6248,1.6245,1.6246
GBPCHF,20100414,111200,1.6245,1.6246,1.6243,1.6244
GBPCHF,20100414,111300,1.6245,1.6249,1.6245,1.6248
GBPCHF,20100414,111400,1.6249,1.6252,1.6249,1.6251
GBPCHF,20100414,111500,1.6250,1.6250,1.6248,1.6249
GBPCHF,20100414,111600,1.6250,1.6252,1.6250,1.6251
GBPCHF,20100414,111700,1.6250,1.6252,1.6249,1.6251
GBPCHF,20100414,111800,1.6252,1.6252,1.6249,1.6252
GBPCHF,20100414,111900,1.6251,1.6252,1.6250,1.6250
GBPCHF,20100414,112000,1.6251,1.6252,1.6250,1.6252
GBPCHF,20100414,112100,1.6251,1.6252,1.6250,1.6251
GBPCHF,20100414,112200,1.6250,1.6252,1.6250,1.6251
GBPCHF,20100414,112300,1.6250,1.6251,1.6248,1.6250
GBPCHF,20100414,112400,1.6251,1.6251,1.6249,1.6250
GBPCHF,20100414,112500,1.6251,1.6251,1.6249,1.6249
GBPCHF,20100414,112600,1.6250,1.6252,1.6250,1.6252
GBPCHF,20100414,112700,1.6251,1.6255,1.6251,1.6252
GBPCHF,20100414,112800,1.6253,1.6260,1.6253,1.6260
GBPCHF,20100414,112900,1.6261,1.6263,1.6260,1.6262
GBPCHF,20100414,113000,1.6263,1.6263,1.6259,1.6259
GBPCHF,20100414,113100,1.6258,1.6258,1.6257,1.6258
GBPCHF,20100414,113200,1.6257,1.6258,1.6256,1.6258
GBPCHF,20100414,113300,1.6259,1.6260,1.6258,1.6259
GBPCHF,20100414,113400,1.6258,1.6258,1.6255,1.6257
GBPCHF,20100414,113500,1.6256,1.6258,1.6256,1.6258
GBPCHF,20100414,113600,1.6259,1.6260,1.6258,1.6260
GBPCHF,20100414,113700,1.6261,1.6264,1.6259,1.6263
GBPCHF,20100414,113800,1.6262,1.6268,1.6262,1.6264
GBPCHF,20100414,113900,1.6265,1.6265,1.6263,1.6264
GBPCHF,20100414,114000,1.6263,1.6263,1.6262,1.6262
GBPCHF,20100414,114100,1.6264,1.6269,1.6263,1.6268
GBPCHF,20100414,114200,1.6269,1.6269,1.6266,1.6268
GBPCHF,20100414,114300,1.6270,1.6272,1.6268,1.6268
GBPCHF,20100414,114400,1.6267,1.6267,1.6266,1.6267
GBPCHF,20100414,114500,1.6266,1.6266,1.6265,1.6265
GBPCHF,20100414,114600,1.6264,1.6264,1.6256,1.6258
GBPCHF,20100414,114700,1.6259,1.6261,1.6259,1.6261
GBPCHF,20100414,114800,1.6262,1.6265,1.6262,1.6265
GBPCHF,20100414,114900,1.6264,1.6264,1.6262,1.6264
GBPCHF,20100414,115000,1.6265,1.6266,1.6263,1.6263
GBPCHF,20100414,115100,1.6264,1.6265,1.6263,1.6263
GBPCHF,20100414,115200,1.6264,1.6264,1.6263,1.6263
GBPCHF,20100414,115300,1.6264,1.6268,1.6264,1.6266
GBPCHF,20100414,115400,1.6265,1.6265,1.6262,1.6264
GBPCHF,20100414,115500,1.6263,1.6263,1.6259,1.6261
GBPCHF,20100414,115600,1.6260,1.6266,1.6259,1.6266
GBPCHF,20100414,115700,1.6265,1.6267,1.6264,1.6264
GBPCHF,20100414,115800,1.6265,1.6265,1.6262,1.6264
GBPCHF,20100414,115900,1.6263,1.6265,1.6261,1.6261
GBPCHF,20100414,120000,1.6262,1.6267,1.6262,1.6267
GBPCHF,20100414,120100,1.6266,1.6267,1.6263,1.6263
GBPCHF,20100414,120200,1.6262,1.6263,1.6258,1.6259
GBPCHF,20100414,120300,1.6258,1.6260,1.6253,1.6260
GBPCHF,20100414,120400,1.6261,1.6265,1.6261,1.6262
GBPCHF,20100414,120500,1.6263,1.6264,1.6261,1.6263
GBPCHF,20100414,120600,1.6262,1.6264,1.6262,1.6264
GBPCHF,20100414,120700,1.6265,1.6265,1.6260,1.6261
GBPCHF,20100414,120800,1.6260,1.6262,1.6258,1.6262
GBPCHF,20100414,120900,1.6263,1.6267,1.6263,1.6266
GBPCHF,20100414,121000,1.6267,1.6268,1.6264,1.6264
GBPCHF,20100414,121100,1.6265,1.6267,1.6264,1.6267
GBPCHF,20100414,121200,1.6266,1.6266,1.6262,1.6263
GBPCHF,20100414,121300,1.6264,1.6264,1.6262,1.6262
GBPCHF,20100414,121400,1.6260,1.6260,1.6252,1.6256
GBPCHF,20100414,121500,1.6257,1.6258,1.6255,1.6258
GBPCHF,20100414,121600,1.6259,1.6260,1.6257,1.6257
GBPCHF,20100414,121700,1.6256,1.6258,1.6256,1.6258
GBPCHF,20100414,121800,1.6259,1.6259,1.6258,1.6258
GBPCHF,20100414,121900,1.6259,1.6259,1.6257,1.6257
GBPCHF,20100414,122000,1.6258,1.6258,1.6257,1.6258
GBPCHF,20100414,122100,1.6257,1.6257,1.6255,1.6256
GBPCHF,20100414,122200,1.6255,1.6256,1.6252,1.6255
GBPCHF,20100414,122300,1.6256,1.6256,1.6254,1.6254
GBPCHF,20100414,122400,1.6253,1.6254,1.6250,1.6250
GBPCHF,20100414,122500,1.6251,1.6254,1.6250,1.6254
GBPCHF,20100414,122600,1.6253,1.6260,1.6252,1.6260
GBPCHF,20100414,122700,1.6262,1.6262,1.6260,1.6260
GBPCHF,20100414,122800,1.6261,1.6261,1.6260,1.6260
GBPCHF,20100414,122900,1.6261,1.6263,1.6260,1.6260
GBPCHF,20100414,123000,1.6259,1.6261,1.6259,1.6261
GBPCHF,20100414,123100,1.6262,1.6264,1.6262,1.6263
GBPCHF,20100414,123200,1.6264,1.6264,1.6262,1.6262
GBPCHF,20100414,123300,1.6263,1.6263,1.6260,1.6261
GBPCHF,20100414,123400,1.6260,1.6262,1.6260,1.6262
GBPCHF,20100414,123500,1.6261,1.6262,1.6258,1.6258
GBPCHF,20100414,123600,1.6257,1.6257,1.6254,1.6256
GBPCHF,20100414,123700,1.6255,1.6255,1.6253,1.6255
GBPCHF,20100414,123800,1.6254,1.6255,1.6253,1.6255
GBPCHF,20100414,123900,1.6256,1.6258,1.6255,1.6258
GBPCHF,20100414,124000,1.6259,1.6259,1.6257,1.6257
GBPCHF,20100414,124100,1.6257,1.6258,1.6256,1.6256
GBPCHF,20100414,124200,1.6253,1.6253,1.6250,1.6250
GBPCHF,20100414,124300,1.6248,1.6248,1.6245,1.6245
GBPCHF,20100414,124400,1.6246,1.6248,1.6246,1.6247
GBPCHF,20100414,124500,1.6248,1.6251,1.6247,1.6251
GBPCHF,20100414,124600,1.6252,1.6254,1.6252,1.6254
GBPCHF,20100414,124700,1.6253,1.6253,1.6247,1.6247
GBPCHF,20100414,124800,1.6248,1.6253,1.6247,1.6253
GBPCHF,20100414,124900,1.6255,1.6255,1.6252,1.6252
GBPCHF,20100414,125000,1.6251,1.6257,1.6251,1.6257
GBPCHF,20100414,125100,1.6256,1.6259,1.6255,1.6259
GBPCHF,20100414,125200,1.6258,1.6261,1.6258,1.6259
GBPCHF,20100414,125300,1.6258,1.6262,1.6257,1.6262
GBPCHF,20100414,125400,1.6260,1.6264,1.6260,1.6261
GBPCHF,20100414,125500,1.6260,1.6260,1.6258,1.6258
GBPCHF,20100414,125600,1.6257,1.6262,1.6257,1.6262
GBPCHF,20100414,125700,1.6263,1.6271,1.6263,1.6270
GBPCHF,20100414,125800,1.6271,1.6272,1.6264,1.6267
GBPCHF,20100414,125900,1.6268,1.6270,1.6265,1.6265
GBPCHF,20100414,130000,1.6266,1.6266,1.6263,1.6264
GBPCHF,20100414,130100,1.6265,1.6265,1.6262,1.6263
GBPCHF,20100414,130200,1.6264,1.6266,1.6263,1.6265
GBPCHF,20100414,130300,1.6264,1.6266,1.6262,1.6266
GBPCHF,20100414,130400,1.6267,1.6268,1.6267,1.6267
GBPCHF,20100414,130500,1.6266,1.6267,1.6265,1.6265
GBPCHF,20100414,130600,1.6266,1.6267,1.6266,1.6266
GBPCHF,20100414,130700,1.6267,1.6267,1.6266,1.6266
GBPCHF,20100414,130800,1.6267,1.6267,1.6264,1.6266
GBPCHF,20100414,130900,1.6265,1.6266,1.6264,1.6265
GBPCHF,20100414,131000,1.6266,1.6266,1.6264,1.6265
GBPCHF,20100414,131100,1.6264,1.6266,1.6264,1.6266
GBPCHF,20100414,131200,1.6265,1.6265,1.6264,1.6265
GBPCHF,20100414,131300,1.6264,1.6266,1.6261,1.6262
GBPCHF,20100414,131400,1.6263,1.6266,1.6263,1.6265
GBPCHF,20100414,131500,1.6266,1.6277,1.6265,1.6277
GBPCHF,20100414,131600,1.6278,1.6284,1.6277,1.6277
GBPCHF,20100414,131700,1.6278,1.6278,1.6277,1.6277
GBPCHF,20100414,131800,1.6278,1.6279,1.6276,1.6278
GBPCHF,20100414,131900,1.6279,1.6280,1.6277,1.6280
GBPCHF,20100414,132000,1.6281,1.6281,1.6277,1.6277
GBPCHF,20100414,132100,1.6276,1.6276,1.6270,1.6270
GBPCHF,20100414,132200,1.6271,1.6272,1.6269,1.6272
GBPCHF,20100414,132300,1.6273,1.6274,1.6272,1.6273
GBPCHF,20100414,132400,1.6272,1.6272,1.6265,1.6267
GBPCHF,20100414,132500,1.6268,1.6270,1.6267,1.6268
GBPCHF,20100414,132600,1.6269,1.6274,1.6269,1.6274
GBPCHF,20100414,132700,1.6275,1.6276,1.6272,1.6272
GBPCHF,20100414,132800,1.6271,1.6277,1.6271,1.6277
GBPCHF,20100414,132900,1.6276,1.6276,1.6274,1.6274
GBPCHF,20100414,133000,1.6273,1.6276,1.6273,1.6273
GBPCHF,20100414,133100,1.6274,1.6275,1.6273,1.6275
GBPCHF,20100414,133200,1.6276,1.6279,1.6276,1.6278
GBPCHF,20100414,133300,1.6277,1.6277,1.6273,1.6275
GBPCHF,20100414,133400,1.6274,1.6274,1.6269,1.6271
GBPCHF,20100414,133500,1.6270,1.6273,1.6270,1.6273
GBPCHF,20100414,133600,1.6272,1.6276,1.6271,1.6276
GBPCHF,20100414,133700,1.6275,1.6276,1.6272,1.6273
GBPCHF,20100414,133800,1.6272,1.6275,1.6272,1.6275
GBPCHF,20100414,133900,1.6276,1.6277,1.6275,1.6276
GBPCHF,20100414,134000,1.6277,1.6278,1.6276,1.6278
GBPCHF,20100414,134100,1.6277,1.6277,1.6276,1.6277
GBPCHF,20100414,134200,1.6278,1.6284,1.6278,1.6284
GBPCHF,20100414,134300,1.6283,1.6283,1.6280,1.6280
GBPCHF,20100414,134400,1.6281,1.6282,1.6281,1.6282
GBPCHF,20100414,134500,1.6281,1.6282,1.6278,1.6278
GBPCHF,20100414,134600,1.6279,1.6279,1.6276,1.6279
GBPCHF,20100414,134700,1.6280,1.6284,1.6280,1.6282
GBPCHF,20100414,134800,1.6283,1.6284,1.6282,1.6284
GBPCHF,20100414,134900,1.6285,1.6286,1.6285,1.6286
GBPCHF,20100414,135000,1.6285,1.6290,1.6285,1.6290
GBPCHF,20100414,135100,1.6291,1.6293,1.6291,1.6293
GBPCHF,20100414,135200,1.6292,1.6293,1.6292,1.6292
GBPCHF,20100414,135300,1.6291,1.6294,1.6291,1.6294
GBPCHF,20100414,135400,1.6293,1.6293,1.6288,1.6288
GBPCHF,20100414,135500,1.6287,1.6287,1.6285,1.6285
GBPCHF,20100414,135600,1.6284,1.6285,1.6282,1.6284
GBPCHF,20100414,135700,1.6283,1.6286,1.6282,1.6286
GBPCHF,20100414,135800,1.6285,1.6286,1.6285,1.6285
GBPCHF,20100414,135900,1.6286,1.6286,1.6285,1.6285
GBPCHF,20100414,140000,1.6286,1.6288,1.6284,1.6284
GBPCHF,20100414,140100,1.6283,1.6284,1.6283,1.6283
GBPCHF,20100414,140200,1.6284,1.6287,1.6282,1.6287
GBPCHF,20100414,140300,1.6286,1.6287,1.6286,1.6286
GBPCHF,20100414,140400,1.6285,1.6287,1.6285,1.6285
GBPCHF,20100414,140500,1.6286,1.6287,1.6285,1.6285
GBPCHF,20100414,140600,1.6286,1.6286,1.6285,1.6285
GBPCHF,20100414,140700,1.6284,1.6284,1.6283,1.6284
GBPCHF,20100414,140800,1.6283,1.6286,1.6283,1.6285
GBPCHF,20100414,140900,1.6284,1.6284,1.6279,1.6279
GBPCHF,20100414,141000,1.6278,1.6278,1.6275,1.6276
GBPCHF,20100414,141100,1.6277,1.6277,1.6275,1.6276
GBPCHF,20100414,141200,1.6277,1.6278,1.6277,1.6277
GBPCHF,20100414,141300,1.6278,1.6280,1.6278,1.6280
GBPCHF,20100414,141400,1.6281,1.6286,1.6281,1.6286
GBPCHF,20100414,141500,1.6287,1.6295,1.6287,1.6294
GBPCHF,20100414,141600,1.6295,1.6295,1.6289,1.6290
GBPCHF,20100414,141700,1.6289,1.6289,1.6287,1.6287
GBPCHF,20100414,141800,1.6288,1.6288,1.6286,1.6286
GBPCHF,20100414,141900,1.6287,1.6287,1.6285,1.6286
GBPCHF,20100414,142000,1.6285,1.6287,1.6284,1.6285
GBPCHF,20100414,142100,1.6286,1.6286,1.6284,1.6285
GBPCHF,20100414,142200,1.6284,1.6284,1.6282,1.6282
GBPCHF,20100414,142300,1.6281,1.6283,1.6281,1.6282
GBPCHF,20100414,142400,1.6283,1.6283,1.6282,1.6282
GBPCHF,20100414,142500,1.6283,1.6284,1.6282,1.6282
GBPCHF,20100414,142600,1.6281,1.6283,1.6280,1.6280
GBPCHF,20100414,142700,1.6279,1.6279,1.6279,1.6279
GBPCHF,20100414,142800,1.6280,1.6282,1.6280,1.6281
GBPCHF,20100414,142900,1.6282,1.6282,1.6279,1.6279
GBPCHF,20100414,143000,1.6278,1.6280,1.6277,1.6280
GBPCHF,20100414,143100,1.6281,1.6284,1.6279,1.6280
GBPCHF,20100414,143200,1.6282,1.6286,1.6278,1.6286
GBPCHF,20100414,143300,1.6285,1.6286,1.6279,1.6280
GBPCHF,20100414,143400,1.6281,1.6290,1.6277,1.6277
GBPCHF,20100414,143500,1.6278,1.6282,1.6278,1.6281
GBPCHF,20100414,143600,1.6280,1.6282,1.6280,1.6282
GBPCHF,20100414,143700,1.6281,1.6282,1.6277,1.6277
GBPCHF,20100414,143800,1.6276,1.6279,1.6275,1.6277
GBPCHF,20100414,143900,1.6276,1.6277,1.6274,1.6275
GBPCHF,20100414,144000,1.6276,1.6277,1.6274,1.6276
GBPCHF,20100414,144100,1.6275,1.6275,1.6270,1.6274
GBPCHF,20100414,144200,1.6275,1.6275,1.6270,1.6274
GBPCHF,20100414,144300,1.6276,1.6277,1.6270,1.6270
GBPCHF,20100414,144400,1.6273,1.6279,1.6273,1.6278
GBPCHF,20100414,144500,1.6277,1.6280,1.6276,1.6278
GBPCHF,20100414,144600,1.6277,1.6279,1.6276,1.6279
GBPCHF,20100414,144700,1.6278,1.6278,1.6274,1.6274
GBPCHF,20100414,144800,1.6273,1.6274,1.6272,1.6273
GBPCHF,20100414,144900,1.6274,1.6274,1.6271,1.6271
GBPCHF,20100414,145000,1.6270,1.6273,1.6268,1.6268
GBPCHF,20100414,145100,1.6267,1.6270,1.6265,1.6265
GBPCHF,20100414,145200,1.6264,1.6269,1.6262,1.6262
GBPCHF,20100414,145300,1.6264,1.6267,1.6264,1.6267
GBPCHF,20100414,145400,1.6268,1.6268,1.6266,1.6267
GBPCHF,20100414,145500,1.6266,1.6267,1.6265,1.6267
GBPCHF,20100414,145600,1.6266,1.6272,1.6266,1.6270
GBPCHF,20100414,145700,1.6269,1.6269,1.6266,1.6266
GBPCHF,20100414,145800,1.6265,1.6266,1.6264,1.6265
GBPCHF,20100414,145900,1.6266,1.6266,1.6261,1.6261
GBPCHF,20100414,150000,1.6262,1.6263,1.6260,1.6260
GBPCHF,20100414,150100,1.6261,1.6267,1.6260,1.6267
GBPCHF,20100414,150200,1.6268,1.6269,1.6266,1.6268
GBPCHF,20100414,150300,1.6269,1.6271,1.6268,1.6269
GBPCHF,20100414,150400,1.6270,1.6270,1.6263,1.6263
GBPCHF,20100414,150500,1.6264,1.6266,1.6263,1.6265
GBPCHF,20100414,150600,1.6267,1.6267,1.6263,1.6265
GBPCHF,20100414,150700,1.6264,1.6267,1.6264,1.6264
GBPCHF,20100414,150800,1.6266,1.6275,1.6266,1.6272
GBPCHF,20100414,150900,1.6271,1.6273,1.6271,1.6271
GBPCHF,20100414,151000,1.6272,1.6275,1.6272,1.6274
GBPCHF,20100414,151100,1.6273,1.6274,1.6268,1.6269
GBPCHF,20100414,151200,1.6270,1.6270,1.6268,1.6269
GBPCHF,20100414,151300,1.6270,1.6271,1.6267,1.6268
GBPCHF,20100414,151400,1.6269,1.6270,1.6267,1.6270
GBPCHF,20100414,151500,1.6269,1.6270,1.6268,1.6268
GBPCHF,20100414,151600,1.6269,1.6271,1.6269,1.6269
GBPCHF,20100414,151700,1.6270,1.6272,1.6270,1.6272
GBPCHF,20100414,151800,1.6273,1.6273,1.6268,1.6268
GBPCHF,20100414,151900,1.6269,1.6272,1.6269,1.6271
GBPCHF,20100414,152000,1.6270,1.6270,1.6269,1.6270
GBPCHF,20100414,152100,1.6269,1.6270,1.6267,1.6267
GBPCHF,20100414,152200,1.6266,1.6266,1.6263,1.6263
GBPCHF,20100414,152300,1.6260,1.6262,1.6259,1.6262
GBPCHF,20100414,152400,1.6261,1.6263,1.6261,1.6263
GBPCHF,20100414,152500,1.6264,1.6265,1.6263,1.6263
GBPCHF,20100414,152600,1.6264,1.6266,1.6263,1.6265
GBPCHF,20100414,152700,1.6264,1.6266,1.6264,1.6266
GBPCHF,20100414,152800,1.6265,1.6267,1.6265,1.6266
GBPCHF,20100414,152900,1.6266,1.6266,1.6264,1.6264
GBPCHF,20100414,153000,1.6265,1.6265,1.6264,1.6265
GBPCHF,20100414,153100,1.6264,1.6264,1.6259,1.6259
GBPCHF,20100414,153200,1.6260,1.6263,1.6260,1.6263
GBPCHF,20100414,153300,1.6262,1.6264,1.6262,1.6264
GBPCHF,20100414,153400,1.6263,1.6267,1.6263,1.6267
GBPCHF,20100414,153500,1.6268,1.6268,1.6265,1.6266
GBPCHF,20100414,153600,1.6265,1.6266,1.6265,1.6266
GBPCHF,20100414,153700,1.6265,1.6265,1.6262,1.6262
GBPCHF,20100414,153800,1.6261,1.6261,1.6259,1.6259
GBPCHF,20100414,153900,1.6258,1.6261,1.6258,1.6261
GBPCHF,20100414,154000,1.6262,1.6263,1.6259,1.6260
GBPCHF,20100414,154100,1.6259,1.6260,1.6258,1.6259
GBPCHF,20100414,154200,1.6260,1.6261,1.6260,1.6261
GBPCHF,20100414,154300,1.6262,1.6262,1.6259,1.6260
GBPCHF,20100414,154400,1.6261,1.6264,1.6261,1.6263
GBPCHF,20100414,154500,1.6262,1.6263,1.6261,1.6261
GBPCHF,20100414,154600,1.6262,1.6263,1.6260,1.6262
GBPCHF,20100414,154700,1.6261,1.6265,1.6261,1.6265
GBPCHF,20100414,154800,1.6264,1.6266,1.6264,1.6265
GBPCHF,20100414,154900,1.6264,1.6266,1.6263,1.6264
GBPCHF,20100414,155000,1.6265,1.6272,1.6265,1.6272
GBPCHF,20100414,155100,1.6271,1.6274,1.6271,1.6272
GBPCHF,20100414,155200,1.6271,1.6273,1.6271,1.6273
GBPCHF,20100414,155300,1.6274,1.6279,1.6274,1.6278
GBPCHF,20100414,155400,1.6279,1.6279,1.6276,1.6277
GBPCHF,20100414,155500,1.6276,1.6278,1.6276,1.6278
GBPCHF,20100414,155600,1.6277,1.6279,1.6277,1.6277
GBPCHF,20100414,155700,1.6278,1.6278,1.6276,1.6276
GBPCHF,20100414,155800,1.6277,1.6281,1.6276,1.6281
GBPCHF,20100414,155900,1.6280,1.6282,1.6276,1.6277
GBPCHF,20100414,160000,1.6274,1.6275,1.6270,1.6270
GBPCHF,20100414,160100,1.6271,1.6271,1.6261,1.6267
GBPCHF,20100414,160200,1.6266,1.6270,1.6262,1.6267
GBPCHF,20100414,160300,1.6265,1.6266,1.6263,1.6264
GBPCHF,20100414,160400,1.6265,1.6271,1.6265,1.6271
GBPCHF,20100414,160500,1.6270,1.6271,1.6269,1.6270
GBPCHF,20100414,160600,1.6269,1.6273,1.6267,1.6272
GBPCHF,20100414,160700,1.6274,1.6275,1.6273,1.6275
GBPCHF,20100414,160800,1.6274,1.6276,1.6274,1.6275
GBPCHF,20100414,160900,1.6274,1.6275,1.6274,1.6275
GBPCHF,20100414,161000,1.6274,1.6274,1.6273,1.6273
GBPCHF,20100414,161100,1.6274,1.6274,1.6272,1.6273
GBPCHF,20100414,161200,1.6272,1.6272,1.6270,1.6270
GBPCHF,20100414,161300,1.6271,1.6271,1.6270,1.6270
GBPCHF,20100414,161400,1.6271,1.6274,1.6270,1.6274
GBPCHF,20100414,161500,1.6275,1.6276,1.6271,1.6275
GBPCHF,20100414,161600,1.6274,1.6276,1.6272,1.6272
GBPCHF,20100414,161700,1.6273,1.6274,1.6271,1.6274
GBPCHF,20100414,161800,1.6273,1.6274,1.6271,1.6273
GBPCHF,20100414,161900,1.6272,1.6274,1.6270,1.6274
GBPCHF,20100414,162000,1.6273,1.6277,1.6273,1.6275
GBPCHF,20100414,162100,1.6276,1.6279,1.6276,1.6278
GBPCHF,20100414,162200,1.6277,1.6278,1.6275,1.6275
GBPCHF,20100414,162300,1.6274,1.6274,1.6272,1.6272
GBPCHF,20100414,162400,1.6273,1.6278,1.6273,1.6278
GBPCHF,20100414,162500,1.6277,1.6280,1.6276,1.6280
GBPCHF,20100414,162600,1.6281,1.6284,1.6281,1.6284
GBPCHF,20100414,162700,1.6285,1.6287,1.6282,1.6286
GBPCHF,20100414,162800,1.6288,1.6288,1.6285,1.6285
GBPCHF,20100414,162900,1.6284,1.6284,1.6275,1.6277
GBPCHF,20100414,163000,1.6278,1.6278,1.6270,1.6275
GBPCHF,20100414,163100,1.6273,1.6273,1.6266,1.6270
GBPCHF,20100414,163200,1.6269,1.6273,1.6268,1.6268
GBPCHF,20100414,163300,1.6266,1.6266,1.6258,1.6264
GBPCHF,20100414,163400,1.6263,1.6265,1.6260,1.6265
GBPCHF,20100414,163500,1.6266,1.6269,1.6266,1.6269
GBPCHF,20100414,163600,1.6268,1.6274,1.6268,1.6274
GBPCHF,20100414,163700,1.6275,1.6275,1.6270,1.6270
GBPCHF,20100414,163800,1.6272,1.6274,1.6269,1.6270
GBPCHF,20100414,163900,1.6269,1.6270,1.6267,1.6267
GBPCHF,20100414,164000,1.6268,1.6268,1.6265,1.6266
GBPCHF,20100414,164100,1.6265,1.6265,1.6260,1.6260
GBPCHF,20100414,164200,1.6259,1.6260,1.6259,1.6260
GBPCHF,20100414,164300,1.6261,1.6270,1.6261,1.6269
GBPCHF,20100414,164400,1.6268,1.6280,1.6268,1.6279
GBPCHF,20100414,164500,1.6278,1.6286,1.6277,1.6284
GBPCHF,20100414,164600,1.6285,1.6288,1.6283,1.6288
GBPCHF,20100414,164700,1.6289,1.6289,1.6286,1.6287
GBPCHF,20100414,164800,1.6286,1.6290,1.6286,1.6290
GBPCHF,20100414,164900,1.6292,1.6292,1.6289,1.6290
GBPCHF,20100414,165000,1.6291,1.6291,1.6287,1.6287
GBPCHF,20100414,165100,1.6285,1.6285,1.6281,1.6281
GBPCHF,20100414,165200,1.6282,1.6283,1.6281,1.6282
GBPCHF,20100414,165300,1.6283,1.6284,1.6281,1.6283
GBPCHF,20100414,165400,1.6284,1.6288,1.6284,1.6287
GBPCHF,20100414,165500,1.6288,1.6289,1.6287,1.6289
GBPCHF,20100414,165600,1.6288,1.6288,1.6286,1.6288
GBPCHF,20100414,165700,1.6287,1.6287,1.6285,1.6285
GBPCHF,20100414,165800,1.6284,1.6284,1.6279,1.6280
GBPCHF,20100414,165900,1.6279,1.6281,1.6279,1.6279
GBPCHF,20100414,170000,1.6280,1.6283,1.6279,1.6283
GBPCHF,20100414,170100,1.6285,1.6285,1.6281,1.6284
GBPCHF,20100414,170200,1.6285,1.6286,1.6283,1.6283
GBPCHF,20100414,170300,1.6282,1.6284,1.6281,1.6281
GBPCHF,20100414,170400,1.6282,1.6282,1.6274,1.6274
GBPCHF,20100414,170500,1.6273,1.6273,1.6268,1.6269
GBPCHF,20100414,170600,1.6268,1.6269,1.6266,1.6267
GBPCHF,20100414,170700,1.6268,1.6270,1.6267,1.6267
GBPCHF,20100414,170800,1.6266,1.6272,1.6266,1.6272
GBPCHF,20100414,170900,1.6273,1.6274,1.6265,1.6266
GBPCHF,20100414,171000,1.6268,1.6273,1.6267,1.6273
GBPCHF,20100414,171100,1.6274,1.6274,1.6271,1.6273
GBPCHF,20100414,171200,1.6271,1.6272,1.6264,1.6267
GBPCHF,20100414,171300,1.6266,1.6271,1.6264,1.6267
GBPCHF,20100414,171400,1.6268,1.6273,1.6267,1.6272
GBPCHF,20100414,171500,1.6273,1.6273,1.6269,1.6271
GBPCHF,20100414,171600,1.6273,1.6278,1.6272,1.6274
GBPCHF,20100414,171700,1.6273,1.6273,1.6271,1.6273
GBPCHF,20100414,171800,1.6274,1.6277,1.6272,1.6277
GBPCHF,20100414,171900,1.6276,1.6276,1.6271,1.6272
GBPCHF,20100414,172000,1.6273,1.6273,1.6272,1.6272
GBPCHF,20100414,172100,1.6273,1.6275,1.6273,1.6273
GBPCHF,20100414,172200,1.6274,1.6275,1.6274,1.6274
GBPCHF,20100414,172300,1.6273,1.6276,1.6273,1.6276
GBPCHF,20100414,172400,1.6277,1.6278,1.6276,1.6276
GBPCHF,20100414,172500,1.6277,1.6278,1.6274,1.6275
GBPCHF,20100414,172600,1.6274,1.6276,1.6269,1.6269
GBPCHF,20100414,172700,1.6267,1.6267,1.6265,1.6266
GBPCHF,20100414,172800,1.6265,1.6267,1.6265,1.6265
GBPCHF,20100414,172900,1.6264,1.6265,1.6260,1.6260
GBPCHF,20100414,173000,1.6262,1.6262,1.6257,1.6261
GBPCHF,20100414,173100,1.6262,1.6266,1.6261,1.6263
GBPCHF,20100414,173200,1.6264,1.6267,1.6264,1.6266
GBPCHF,20100414,173300,1.6267,1.6272,1.6267,1.6271
GBPCHF,20100414,173400,1.6270,1.6273,1.6269,1.6273
GBPCHF,20100414,173500,1.6274,1.6275,1.6272,1.6274
GBPCHF,20100414,173600,1.6273,1.6273,1.6267,1.6267
GBPCHF,20100414,173700,1.6268,1.6268,1.6265,1.6265
GBPCHF,20100414,173800,1.6266,1.6268,1.6264,1.6268
GBPCHF,20100414,173900,1.6269,1.6274,1.6269,1.6273
GBPCHF,20100414,174000,1.6274,1.6275,1.6271,1.6271
GBPCHF,20100414,174100,1.6270,1.6271,1.6268,1.6270
GBPCHF,20100414,174200,1.6268,1.6268,1.6264,1.6265
GBPCHF,20100414,174300,1.6266,1.6266,1.6263,1.6265
GBPCHF,20100414,174400,1.6266,1.6269,1.6266,1.6268
GBPCHF,20100414,174500,1.6269,1.6273,1.6269,1.6273
GBPCHF,20100414,174600,1.6274,1.6275,1.6273,1.6274
GBPCHF,20100414,174700,1.6273,1.6274,1.6270,1.6270
GBPCHF,20100414,174800,1.6271,1.6276,1.6271,1.6273
GBPCHF,20100414,174900,1.6276,1.6277,1.6273,1.6273
GBPCHF,20100414,175000,1.6274,1.6276,1.6272,1.6272
GBPCHF,20100414,175100,1.6271,1.6271,1.6270,1.6270
GBPCHF,20100414,175200,1.6271,1.6271,1.6268,1.6270
GBPCHF,20100414,175300,1.6271,1.6273,1.6269,1.6271
GBPCHF,20100414,175400,1.6272,1.6272,1.6270,1.6271
GBPCHF,20100414,175500,1.6270,1.6271,1.6269,1.6269
GBPCHF,20100414,175600,1.6270,1.6270,1.6269,1.6269
GBPCHF,20100414,175700,1.6269,1.6269,1.6266,1.6267
GBPCHF,20100414,175800,1.6268,1.6270,1.6268,1.6269
GBPCHF,20100414,175900,1.6268,1.6271,1.6268,1.6271
GBPCHF,20100414,180000,1.6272,1.6272,1.6270,1.6271
GBPCHF,20100414,180100,1.6270,1.6273,1.6270,1.6270
GBPCHF,20100414,180200,1.6269,1.6270,1.6267,1.6267
GBPCHF,20100414,180300,1.6268,1.6269,1.6267,1.6267
GBPCHF,20100414,180400,1.6268,1.6270,1.6267,1.6270
GBPCHF,20100414,180500,1.6269,1.6270,1.6265,1.6265
GBPCHF,20100414,180600,1.6266,1.6267,1.6265,1.6267
GBPCHF,20100414,180700,1.6268,1.6269,1.6268,1.6268
GBPCHF,20100414,180800,1.6267,1.6268,1.6265,1.6268
GBPCHF,20100414,180900,1.6269,1.6271,1.6268,1.6271
GBPCHF,20100414,181000,1.6272,1.6275,1.6272,1.6274
GBPCHF,20100414,181100,1.6273,1.6274,1.6273,1.6273
GBPCHF,20100414,181200,1.6272,1.6274,1.6271,1.6274
GBPCHF,20100414,181300,1.6274,1.6274,1.6274,1.6274
GBPCHF,20100414,181400,1.6273,1.6275,1.6273,1.6275
GBPCHF,20100414,181500,1.6274,1.6275,1.6272,1.6273
GBPCHF,20100414,181600,1.6272,1.6273,1.6270,1.6270
GBPCHF,20100414,181700,1.6271,1.6272,1.6270,1.6270
GBPCHF,20100414,181800,1.6271,1.6271,1.6268,1.6270
GBPCHF,20100414,181900,1.6271,1.6271,1.6269,1.6269
GBPCHF,20100414,182000,1.6268,1.6269,1.6268,1.6269
GBPCHF,20100414,182100,1.6269,1.6269,1.6268,1.6268
GBPCHF,20100414,182200,1.6267,1.6269,1.6267,1.6267
GBPCHF,20100414,182300,1.6266,1.6269,1.6266,1.6268
GBPCHF,20100414,182400,1.6269,1.6269,1.6268,1.6268
GBPCHF,20100414,182500,1.6269,1.6269,1.6268,1.6269
GBPCHF,20100414,182600,1.6270,1.6271,1.6270,1.6271
GBPCHF,20100414,182700,1.6272,1.6272,1.6269,1.6269
GBPCHF,20100414,182800,1.6268,1.6268,1.6267,1.6268
GBPCHF,20100414,182900,1.6268,1.6270,1.6268,1.6270
GBPCHF,20100414,183000,1.6271,1.6271,1.6268,1.6269
GBPCHF,20100414,183100,1.6268,1.6269,1.6267,1.6268
GBPCHF,20100414,183200,1.6267,1.6267,1.6265,1.6265
GBPCHF,20100414,183300,1.6266,1.6268,1.6265,1.6268
GBPCHF,20100414,183400,1.6269,1.6269,1.6268,1.6268
GBPCHF,20100414,183500,1.6267,1.6268,1.6267,1.6267
GBPCHF,20100414,183600,1.6268,1.6268,1.6266,1.6266
GBPCHF,20100414,183700,1.6265,1.6268,1.6265,1.6268
GBPCHF,20100414,183800,1.6267,1.6267,1.6266,1.6267
GBPCHF,20100414,183900,1.6266,1.6266,1.6265,1.6266
GBPCHF,20100414,184000,1.6265,1.6265,1.6263,1.6265
GBPCHF,20100414,184100,1.6264,1.6266,1.6263,1.6265
GBPCHF,20100414,184200,1.6266,1.6266,1.6266,1.6266
GBPCHF,20100414,184300,1.6267,1.6267,1.6264,1.6264
GBPCHF,20100414,184400,1.6265,1.6265,1.6264,1.6265
GBPCHF,20100414,184500,1.6264,1.6266,1.6264,1.6265
GBPCHF,20100414,184600,1.6265,1.6265,1.6264,1.6265
GBPCHF,20100414,184700,1.6264,1.6266,1.6264,1.6266
GBPCHF,20100414,184800,1.6267,1.6268,1.6266,1.6267
GBPCHF,20100414,184900,1.6268,1.6268,1.6267,1.6267
GBPCHF,20100414,185000,1.6268,1.6268,1.6267,1.6267
GBPCHF,20100414,185100,1.6268,1.6269,1.6267,1.6269
GBPCHF,20100414,185200,1.6270,1.6273,1.6269,1.6272
GBPCHF,20100414,185300,1.6271,1.6271,1.6269,1.6270
GBPCHF,20100414,185400,1.6269,1.6270,1.6269,1.6269
GBPCHF,20100414,185500,1.6268,1.6269,1.6267,1.6267
GBPCHF,20100414,185600,1.6266,1.6267,1.6265,1.6266
GBPCHF,20100414,185700,1.6267,1.6268,1.6267,1.6268
GBPCHF,20100414,185800,1.6269,1.6269,1.6266,1.6266
GBPCHF,20100414,185900,1.6267,1.6267,1.6267,1.6267
GBPCHF,20100414,190000,1.6267,1.6268,1.6267,1.6268
GBPCHF,20100414,190100,1.6267,1.6268,1.6267,1.6267
GBPCHF,20100414,190200,1.6266,1.6267,1.6265,1.6265
GBPCHF,20100414,190300,1.6266,1.6266,1.6265,1.6266
GBPCHF,20100414,190400,1.6267,1.6268,1.6267,1.6268
GBPCHF,20100414,190500,1.6269,1.6269,1.6267,1.6267
GBPCHF,20100414,190600,1.6268,1.6268,1.6267,1.6268
GBPCHF,20100414,190700,1.6267,1.6268,1.6267,1.6267
GBPCHF,20100414,190800,1.6268,1.6269,1.6268,1.6268
GBPCHF,20100414,190900,1.6267,1.6268,1.6267,1.6268
GBPCHF,20100414,191000,1.6267,1.6267,1.6267,1.6267
GBPCHF,20100414,191100,1.6267,1.6269,1.6267,1.6269
GBPCHF,20100414,191200,1.6268,1.6269,1.6268,1.6269
GBPCHF,20100414,191300,1.6270,1.6271,1.6268,1.6269
GBPCHF,20100414,191400,1.6268,1.6269,1.6268,1.6269
GBPCHF,20100414,191500,1.6269,1.6269,1.6269,1.6269
GBPCHF,20100414,191600,1.6270,1.6270,1.6269,1.6269
GBPCHF,20100414,191700,1.6270,1.6271,1.6270,1.6270
GBPCHF,20100414,191800,1.6269,1.6270,1.6267,1.6270
GBPCHF,20100414,191900,1.6271,1.6272,1.6271,1.6271
GBPCHF,20100414,192000,1.6272,1.6273,1.6271,1.6272
GBPCHF,20100414,192100,1.6273,1.6273,1.6271,1.6271
GBPCHF,20100414,192200,1.6272,1.6272,1.6271,1.6271
GBPCHF,20100414,192300,1.6272,1.6273,1.6272,1.6273
GBPCHF,20100414,192400,1.6272,1.6273,1.6270,1.6271
GBPCHF,20100414,192500,1.6270,1.6270,1.6270,1.6270
GBPCHF,20100414,192600,1.6271,1.6271,1.6270,1.6271
GBPCHF,20100414,192700,1.6271,1.6272,1.6271,1.6271
GBPCHF,20100414,192800,1.6272,1.6273,1.6271,1.6272
GBPCHF,20100414,192900,1.6273,1.6273,1.6272,1.6272
GBPCHF,20100414,193000,1.6273,1.6273,1.6273,1.6273
GBPCHF,20100414,193100,1.6272,1.6273,1.6270,1.6270
GBPCHF,20100414,193200,1.6271,1.6273,1.6271,1.6272
GBPCHF,20100414,193300,1.6271,1.6272,1.6271,1.6272
GBPCHF,20100414,193400,1.6271,1.6272,1.6271,1.6272
GBPCHF,20100414,193500,1.6272,1.6273,1.6271,1.6273
GBPCHF,20100414,193600,1.6273,1.6273,1.6273,1.6273
GBPCHF,20100414,193700,1.6273,1.6273,1.6273,1.6273
GBPCHF,20100414,193800,1.6274,1.6274,1.6273,1.6273
GBPCHF,20100414,193900,1.6273,1.6273,1.6273,1.6273
GBPCHF,20100414,194000,1.6274,1.6276,1.6274,1.6276
GBPCHF,20100414,194100,1.6277,1.6277,1.6274,1.6275
GBPCHF,20100414,194200,1.6276,1.6276,1.6276,1.6276
GBPCHF,20100414,194300,1.6275,1.6276,1.6275,1.6275
GBPCHF,20100414,194400,1.6274,1.6275,1.6273,1.6274
GBPCHF,20100414,194500,1.6275,1.6275,1.6272,1.6273
GBPCHF,20100414,194600,1.6272,1.6272,1.6270,1.6270
GBPCHF,20100414,194700,1.6269,1.6270,1.6269,1.6269
GBPCHF,20100414,194800,1.6269,1.6270,1.6269,1.6270
GBPCHF,20100414,194900,1.6271,1.6274,1.6271,1.6273
GBPCHF,20100414,195000,1.6274,1.6274,1.6274,1.6274
GBPCHF,20100414,195100,1.6273,1.6274,1.6273,1.6274
GBPCHF,20100414,195200,1.6274,1.6275,1.6274,1.6275
GBPCHF,20100414,195300,1.6274,1.6274,1.6274,1.6274
GBPCHF,20100414,195400,1.6273,1.6274,1.6272,1.6273
GBPCHF,20100414,195500,1.6272,1.6273,1.6272,1.6272
GBPCHF,20100414,195600,1.6271,1.6273,1.6271,1.6273
GBPCHF,20100414,195700,1.6273,1.6274,1.6273,1.6274
GBPCHF,20100414,195800,1.6273,1.6273,1.6272,1.6272
GBPCHF,20100414,195900,1.6273,1.6274,1.6273,1.6274
GBPCHF,20100414,200000,1.6273,1.6274,1.6272,1.6272
GBPCHF,20100414,200100,1.6271,1.6271,1.6267,1.6267
GBPCHF,20100414,200200,1.6266,1.6269,1.6266,1.6268
GBPCHF,20100414,200300,1.6269,1.6269,1.6268,1.6269
GBPCHF,20100414,200400,1.6270,1.6272,1.6270,1.6271
GBPCHF,20100414,200500,1.6270,1.6270,1.6269,1.6270
GBPCHF,20100414,200600,1.6271,1.6272,1.6270,1.6270
GBPCHF,20100414,200700,1.6271,1.6272,1.6270,1.6271
GBPCHF,20100414,200800,1.6270,1.6271,1.6270,1.6271
GBPCHF,20100414,200900,1.6270,1.6272,1.6270,1.6271
GBPCHF,20100414,201000,1.6270,1.6272,1.6270,1.6271
GBPCHF,20100414,201100,1.6271,1.6273,1.6271,1.6273
GBPCHF,20100414,201200,1.6272,1.6274,1.6272,1.6274
GBPCHF,20100414,201300,1.6275,1.6275,1.6274,1.6275
GBPCHF,20100414,201400,1.6276,1.6276,1.6275,1.6275
GBPCHF,20100414,201500,1.6274,1.6276,1.6274,1.6275
GBPCHF,20100414,201600,1.6275,1.6275,1.6275,1.6275
GBPCHF,20100414,201700,1.6274,1.6275,1.6274,1.6275
GBPCHF,20100414,201800,1.6274,1.6274,1.6272,1.6272
GBPCHF,20100414,201900,1.6271,1.6271,1.6268,1.6268
GBPCHF,20100414,202000,1.6269,1.6269,1.6266,1.6266
GBPCHF,20100414,202100,1.6267,1.6267,1.6264,1.6266
GBPCHF,20100414,202200,1.6267,1.6267,1.6266,1.6266
GBPCHF,20100414,202300,1.6267,1.6268,1.6267,1.6268
GBPCHF,20100414,202400,1.6269,1.6270,1.6269,1.6270
GBPCHF,20100414,202500,1.6269,1.6271,1.6269,1.6271
GBPCHF,20100414,202600,1.6271,1.6272,1.6271,1.6272
GBPCHF,20100414,202700,1.6271,1.6271,1.6271,1.6271
GBPCHF,20100414,202800,1.6271,1.6271,1.6271,1.6271
GBPCHF,20100414,202900,1.6271,1.6271,1.6270,1.6271
GBPCHF,20100414,203000,1.6271,1.6271,1.6271,1.6271
GBPCHF,20100414,203100,1.6271,1.6272,1.6271,1.6272
GBPCHF,20100414,203200,1.6273,1.6273,1.6273,1.6273
GBPCHF,20100414,203300,1.6272,1.6274,1.6272,1.6273
GBPCHF,20100414,203400,1.6272,1.6272,1.6272,1.6272
GBPCHF,20100414,203500,1.6272,1.6273,1.6271,1.6273
GBPCHF,20100414,203600,1.6274,1.6274,1.6273,1.6274
GBPCHF,20100414,203700,1.6273,1.6274,1.6273,1.6274
GBPCHF,20100414,203800,1.6275,1.6275,1.6275,1.6275
GBPCHF,20100414,203900,1.6274,1.6274,1.6273,1.6274
GBPCHF,20100414,204000,1.6273,1.6273,1.6272,1.6272
GBPCHF,20100414,204100,1.6272,1.6273,1.6271,1.6273
GBPCHF,20100414,204200,1.6272,1.6273,1.6272,1.6272
GBPCHF,20100414,204300,1.6273,1.6273,1.6271,1.6271
GBPCHF,20100414,204400,1.6270,1.6272,1.6270,1.6272
GBPCHF,20100414,204500,1.6271,1.6271,1.6270,1.6270
GBPCHF,20100414,204600,1.6269,1.6271,1.6269,1.6271
GBPCHF,20100414,204700,1.6272,1.6272,1.6270,1.6271
GBPCHF,20100414,204800,1.6272,1.6273,1.6271,1.6271
GBPCHF,20100414,204900,1.6272,1.6272,1.6271,1.6271
GBPCHF,20100414,205000,1.6272,1.6272,1.6271,1.6271
GBPCHF,20100414,205100,1.6270,1.6272,1.6270,1.6272
GBPCHF,20100414,205200,1.6271,1.6272,1.6271,1.6271
GBPCHF,20100414,205300,1.6272,1.6272,1.6266,1.6266
GBPCHF,20100414,205400,1.6267,1.6267,1.6263,1.6264
GBPCHF,20100414,205500,1.6265,1.6265,1.6264,1.6264
GBPCHF,20100414,205600,1.6264,1.6265,1.6264,1.6264
GBPCHF,20100414,205700,1.6265,1.6266,1.6265,1.6265
GBPCHF,20100414,205800,1.6266,1.6268,1.6266,1.6268
GBPCHF,20100414,205900,1.6267,1.6270,1.6267,1.6269
GBPCHF,20100414,210000,1.6268,1.6271,1.6268,1.6270
GBPCHF,20100414,210100,1.6269,1.6269,1.6268,1.6268
GBPCHF,20100414,210200,1.6269,1.6269,1.6267,1.6268
GBPCHF,20100414,210300,1.6269,1.6270,1.6269,1.6270
GBPCHF,20100414,210400,1.6269,1.6272,1.6269,1.6272
GBPCHF,20100414,210500,1.6273,1.6275,1.6273,1.6274
GBPCHF,20100414,210600,1.6273,1.6274,1.6272,1.6273
GBPCHF,20100414,210700,1.6274,1.6275,1.6273,1.6275
GBPCHF,20100414,210800,1.6276,1.6276,1.6275,1.6276
GBPCHF,20100414,210900,1.6275,1.6275,1.6272,1.6273
GBPCHF,20100414,211000,1.6272,1.6272,1.6271,1.6272
GBPCHF,20100414,211100,1.6271,1.6273,1.6271,1.6273
GBPCHF,20100414,211200,1.6272,1.6274,1.6272,1.6274
GBPCHF,20100414,211300,1.6273,1.6273,1.6270,1.6270
GBPCHF,20100414,211400,1.6269,1.6270,1.6267,1.6269
GBPCHF,20100414,211500,1.6268,1.6268,1.6267,1.6268
GBPCHF,20100414,211600,1.6269,1.6270,1.6269,1.6270
GBPCHF,20100414,211700,1.6272,1.6272,1.6271,1.6271
GBPCHF,20100414,211800,1.6272,1.6273,1.6271,1.6272
GBPCHF,20100414,211900,1.6271,1.6271,1.6268,1.6268
GBPCHF,20100414,212000,1.6267,1.6267,1.6266,1.6267
GBPCHF,20100414,212100,1.6266,1.6266,1.6264,1.6265
GBPCHF,20100414,212200,1.6266,1.6266,1.6264,1.6264
GBPCHF,20100414,212300,1.6263,1.6267,1.6263,1.6267
GBPCHF,20100414,212400,1.6266,1.6267,1.6266,1.6266
GBPCHF,20100414,212500,1.6265,1.6265,1.6264,1.6264
GBPCHF,20100414,212600,1.6263,1.6263,1.6263,1.6263
GBPCHF,20100414,212700,1.6264,1.6264,1.6264,1.6264
GBPCHF,20100414,212800,1.6264,1.6264,1.6264,1.6264
GBPCHF,20100414,212900,1.6264,1.6265,1.6263,1.6263
GBPCHF,20100414,213000,1.6264,1.6264,1.6263,1.6263
GBPCHF,20100414,213100,1.6262,1.6263,1.6262,1.6263
GBPCHF,20100414,213200,1.6262,1.6263,1.6262,1.6262
GBPCHF,20100414,213300,1.6263,1.6265,1.6262,1.6264
GBPCHF,20100414,213400,1.6263,1.6264,1.6262,1.6264
GBPCHF,20100414,213500,1.6263,1.6264,1.6263,1.6264
GBPCHF,20100414,213600,1.6265,1.6265,1.6263,1.6263
GBPCHF,20100414,213700,1.6264,1.6264,1.6263,1.6264
GBPCHF,20100414,213800,1.6265,1.6265,1.6265,1.6265
GBPCHF,20100414,213900,1.6265,1.6265,1.6265,1.6265
GBPCHF,20100414,214000,1.6264,1.6265,1.6264,1.6264
GBPCHF,20100414,214100,1.6265,1.6266,1.6264,1.6264
GBPCHF,20100414,214200,1.6265,1.6265,1.6264,1.6265
GBPCHF,20100414,214300,1.6264,1.6265,1.6264,1.6265
GBPCHF,20100414,214400,1.6266,1.6266,1.6264,1.6265
GBPCHF,20100414,214500,1.6264,1.6266,1.6264,1.6265
GBPCHF,20100414,214600,1.6266,1.6267,1.6265,1.6267
GBPCHF,20100414,214700,1.6268,1.6268,1.6267,1.6267
GBPCHF,20100414,214800,1.6266,1.6266,1.6263,1.6263
GBPCHF,20100414,214900,1.6264,1.6264,1.6263,1.6263
GBPCHF,20100414,215000,1.6264,1.6264,1.6264,1.6264
GBPCHF,20100414,215100,1.6264,1.6265,1.6263,1.6265
GBPCHF,20100414,215200,1.6264,1.6264,1.6263,1.6263
GBPCHF,20100414,215300,1.6264,1.6264,1.6263,1.6263
GBPCHF,20100414,215400,1.6262,1.6263,1.6260,1.6260
GBPCHF,20100414,215500,1.6261,1.6268,1.6261,1.6268
GBPCHF,20100414,215600,1.6267,1.6268,1.6267,1.6268
GBPCHF,20100414,215700,1.6267,1.6268,1.6266,1.6267
GBPCHF,20100414,215800,1.6267,1.6268,1.6267,1.6268
GBPCHF,20100414,215900,1.6267,1.6267,1.6264,1.6264
GBPCHF,20100414,220000,1.6263,1.6263,1.6262,1.6263
GBPCHF,20100414,220100,1.6264,1.6264,1.6264,1.6264
GBPCHF,20100414,220200,1.6263,1.6264,1.6262,1.6264
GBPCHF,20100414,220300,1.6263,1.6265,1.6263,1.6265
GBPCHF,20100414,220400,1.6264,1.6266,1.6264,1.6266
GBPCHF,20100414,220500,1.6265,1.6265,1.6264,1.6264
GBPCHF,20100414,220600,1.6264,1.6265,1.6264,1.6265
GBPCHF,20100414,220700,1.6265,1.6265,1.6264,1.6264
GBPCHF,20100414,220800,1.6265,1.6266,1.6265,1.6266
GBPCHF,20100414,220900,1.6267,1.6269,1.6267,1.6269
GBPCHF,20100414,221000,1.6268,1.6268,1.6268,1.6268
GBPCHF,20100414,221100,1.6268,1.6268,1.6267,1.6267
GBPCHF,20100414,221200,1.6268,1.6269,1.6267,1.6268
GBPCHF,20100414,221300,1.6269,1.6270,1.6267,1.6267
GBPCHF,20100414,221400,1.6268,1.6268,1.6267,1.6267
GBPCHF,20100414,221500,1.6266,1.6268,1.6263,1.6265
GBPCHF,20100414,221600,1.6264,1.6265,1.6264,1.6264
GBPCHF,20100414,221700,1.6263,1.6263,1.6263,1.6263
GBPCHF,20100414,221800,1.6264,1.6265,1.6264,1.6264
GBPCHF,20100414,221900,1.6265,1.6265,1.6263,1.6263
GBPCHF,20100414,222000,1.6262,1.6264,1.6262,1.6263
GBPCHF,20100414,222100,1.6264,1.6264,1.6263,1.6263
GBPCHF,20100414,222200,1.6262,1.6263,1.6261,1.6262
GBPCHF,20100414,222300,1.6263,1.6265,1.6263,1.6264
GBPCHF,20100414,222400,1.6263,1.6264,1.6263,1.6263
GBPCHF,20100414,222500,1.6262,1.6263,1.6262,1.6262
GBPCHF,20100414,222600,1.6262,1.6263,1.6262,1.6263
GBPCHF,20100414,222700,1.6264,1.6265,1.6264,1.6264
GBPCHF,20100414,222800,1.6265,1.6265,1.6265,1.6265
GBPCHF,20100414,222900,1.6265,1.6266,1.6265,1.6265
GBPCHF,20100414,223000,1.6266,1.6266,1.6265,1.6266
GBPCHF,20100414,223100,1.6265,1.6266,1.6265,1.6266
GBPCHF,20100414,223200,1.6265,1.6266,1.6265,1.6266
GBPCHF,20100414,223300,1.6265,1.6266,1.6265,1.6266
GBPCHF,20100414,223400,1.6265,1.6267,1.6265,1.6266
GBPCHF,20100414,223500,1.6267,1.6267,1.6265,1.6265
GBPCHF,20100414,223600,1.6264,1.6266,1.6264,1.6266
GBPCHF,20100414,223700,1.6267,1.6268,1.6266,1.6266
GBPCHF,20100414,223800,1.6267,1.6270,1.6267,1.6270
GBPCHF,20100414,223900,1.6270,1.6270,1.6270,1.6270
GBPCHF,20100414,224000,1.6269,1.6270,1.6269,1.6270
GBPCHF,20100414,224100,1.6271,1.6271,1.6270,1.6270
GBPCHF,20100414,224200,1.6270,1.6271,1.6270,1.6271
GBPCHF,20100414,224300,1.6272,1.6272,1.6270,1.6270
GBPCHF,20100414,224400,1.6269,1.6269,1.6268,1.6268
GBPCHF,20100414,224500,1.6268,1.6268,1.6266,1.6266
GBPCHF,20100414,224600,1.6265,1.6266,1.6263,1.6266
GBPCHF,20100414,224700,1.6265,1.6266,1.6264,1.6266
GBPCHF,20100414,224800,1.6265,1.6266,1.6264,1.6266
GBPCHF,20100414,224900,1.6265,1.6266,1.6265,1.6265
GBPCHF,20100414,225000,1.6266,1.6266,1.6265,1.6265
GBPCHF,20100414,225100,1.6266,1.6267,1.6265,1.6266
GBPCHF,20100414,225200,1.6265,1.6265,1.6264,1.6265
GBPCHF,20100414,225300,1.6264,1.6265,1.6264,1.6265
GBPCHF,20100414,225400,1.6264,1.6265,1.6264,1.6265
GBPCHF,20100414,225500,1.6266,1.6266,1.6266,1.6266
GBPCHF,20100414,225600,1.6266,1.6266,1.6266,1.6266
GBPCHF,20100414,225700,1.6265,1.6266,1.6265,1.6266
GBPCHF,20100414,225800,1.6266,1.6266,1.6266,1.6266
GBPCHF,20100414,225900,1.6265,1.6267,1.6265,1.6266
GBPCHF,20100414,230000,1.6265,1.6266,1.6263,1.6263
GBPCHF,20100414,230100,1.6264,1.6264,1.6263,1.6264
GBPCHF,20100414,230200,1.6264,1.6264,1.6263,1.6264
GBPCHF,20100414,230300,1.6263,1.6265,1.6263,1.6265
GBPCHF,20100414,230400,1.6264,1.6266,1.6264,1.6266
GBPCHF,20100414,230500,1.6265,1.6265,1.6264,1.6264
GBPCHF,20100414,230600,1.6263,1.6264,1.6262,1.6262
GBPCHF,20100414,230700,1.6263,1.6263,1.6262,1.6263
GBPCHF,20100414,230800,1.6262,1.6267,1.6262,1.6266
GBPCHF,20100414,230900,1.6265,1.6265,1.6264,1.6265
GBPCHF,20100414,231000,1.6264,1.6265,1.6264,1.6264
GBPCHF,20100414,231100,1.6265,1.6266,1.6264,1.6265
GBPCHF,20100414,231200,1.6264,1.6264,1.6263,1.6264
GBPCHF,20100414,231300,1.6264,1.6265,1.6264,1.6264
GBPCHF,20100414,231400,1.6263,1.6265,1.6263,1.6265
GBPCHF,20100414,231500,1.6264,1.6265,1.6264,1.6264
GBPCHF,20100414,231600,1.6265,1.6265,1.6264,1.6264
GBPCHF,20100414,231700,1.6265,1.6266,1.6265,1.6266
GBPCHF,20100414,231800,1.6265,1.6266,1.6265,1.6266
GBPCHF,20100414,231900,1.6266,1.6267,1.6266,1.6267
GBPCHF,20100414,232000,1.6266,1.6269,1.6265,1.6268
GBPCHF,20100414,232100,1.6267,1.6269,1.6267,1.6269
GBPCHF,20100414,232200,1.6268,1.6268,1.6267,1.6268
GBPCHF,20100414,232300,1.6267,1.6268,1.6267,1.6268
GBPCHF,20100414,232400,1.6267,1.6267,1.6267,1.6267
GBPCHF,20100414,232500,1.6268,1.6268,1.6267,1.6268
GBPCHF,20100414,232600,1.6267,1.6267,1.6267,1.6267
GBPCHF,20100414,232700,1.6268,1.6269,1.6266,1.6267
GBPCHF,20100414,232800,1.6268,1.6270,1.6268,1.6268
GBPCHF,20100414,232900,1.6267,1.6268,1.6267,1.6267
GBPCHF,20100414,233000,1.6268,1.6268,1.6264,1.6264
GBPCHF,20100414,233100,1.6264,1.6264,1.6263,1.6263
GBPCHF,20100414,233200,1.6263,1.6265,1.6263,1.6265
GBPCHF,20100414,233300,1.6266,1.6266,1.6263,1.6266
GBPCHF,20100414,233400,1.6266,1.6267,1.6266,1.6267
GBPCHF,20100414,233500,1.6266,1.6266,1.6266,1.6266
GBPCHF,20100414,233600,1.6266,1.6267,1.6266,1.6267
GBPCHF,20100414,233700,1.6266,1.6266,1.6265,1.6266
GBPCHF,20100414,233800,1.6265,1.6268,1.6265,1.6268
GBPCHF,20100414,233900,1.6269,1.6270,1.6268,1.6269
GBPCHF,20100414,234000,1.6268,1.6269,1.6268,1.6269
GBPCHF,20100414,234100,1.6270,1.6270,1.6269,1.6269
GBPCHF,20100414,234200,1.6268,1.6268,1.6261,1.6261
GBPCHF,20100414,234300,1.6263,1.6267,1.6263,1.6267
GBPCHF,20100414,234400,1.6266,1.6269,1.6266,1.6266
GBPCHF,20100414,234500,1.6267,1.6270,1.6267,1.6268
GBPCHF,20100414,234600,1.6267,1.6269,1.6267,1.6267
GBPCHF,20100414,234700,1.6268,1.6272,1.6266,1.6266
GBPCHF,20100414,234800,1.6267,1.6270,1.6267,1.6269
GBPCHF,20100414,234900,1.6270,1.6270,1.6268,1.6268
GBPCHF,20100414,235000,1.6269,1.6269,1.6267,1.6267
GBPCHF,20100414,235100,1.6268,1.6268,1.6267,1.6267
GBPCHF,20100414,235200,1.6266,1.6266,1.6265,1.6265
GBPCHF,20100414,235300,1.6266,1.6266,1.6265,1.6265
GBPCHF,20100414,235400,1.6264,1.6264,1.6263,1.6264
GBPCHF,20100414,235500,1.6265,1.6265,1.6264,1.6264
GBPCHF,20100414,235600,1.6265,1.6267,1.6265,1.6267
GBPCHF,20100414,235700,1.6266,1.6273,1.6260,1.6262
GBPCHF,20100414,235800,1.6263,1.6265,1.6263,1.6264
GBPCHF,20100414,235900,1.6263,1.6263,1.6262,1.6263
GBPCHF,20100415,000000,1.6264,1.6264,1.6264,1.6264
GBPJPY,20100414,000100,143.27,143.27,143.26,143.27
GBPJPY,20100414,000200,143.26,143.26,143.25,143.25
GBPJPY,20100414,000300,143.24,143.25,143.24,143.25
GBPJPY,20100414,000400,143.26,143.26,143.24,143.24
GBPJPY,20100414,000500,143.25,143.28,143.24,143.28
GBPJPY,20100414,000600,143.27,143.27,143.25,143.26
GBPJPY,20100414,000700,143.27,143.29,143.25,143.28
GBPJPY,20100414,000800,143.27,143.27,143.27,143.27
GBPJPY,20100414,000900,143.26,143.26,143.23,143.25
GBPJPY,20100414,001000,143.24,143.24,143.24,143.24
GBPJPY,20100414,001100,143.23,143.23,143.22,143.23
GBPJPY,20100414,001200,143.22,143.23,143.22,143.22
GBPJPY,20100414,001300,143.22,143.22,143.22,143.22
GBPJPY,20100414,001400,143.23,143.24,143.23,143.24
GBPJPY,20100414,001500,143.23,143.23,143.21,143.21
GBPJPY,20100414,001600,143.20,143.22,143.19,143.20
GBPJPY,20100414,001700,143.21,143.22,143.20,143.20
GBPJPY,20100414,001800,143.21,143.22,143.21,143.21
GBPJPY,20100414,001900,143.21,143.21,143.20,143.20
GBPJPY,20100414,002000,143.19,143.20,143.19,143.20
GBPJPY,20100414,002100,143.21,143.22,143.21,143.22
GBPJPY,20100414,002200,143.22,143.22,143.22,143.22
GBPJPY,20100414,002300,143.21,143.21,143.20,143.21
GBPJPY,20100414,002400,143.20,143.20,143.19,143.20
GBPJPY,20100414,002500,143.19,143.22,143.19,143.21
GBPJPY,20100414,002600,143.22,143.24,143.22,143.24
GBPJPY,20100414,002700,143.25,143.25,143.22,143.22
GBPJPY,20100414,002800,143.23,143.23,143.22,143.22
GBPJPY,20100414,002900,143.23,143.24,143.23,143.24
GBPJPY,20100414,003000,143.25,143.26,143.24,143.25
GBPJPY,20100414,003100,143.26,143.27,143.25,143.25
GBPJPY,20100414,003200,143.24,143.24,143.24,143.24
GBPJPY,20100414,003300,143.24,143.25,143.24,143.25
GBPJPY,20100414,003400,143.26,143.29,143.26,143.29
GBPJPY,20100414,003500,143.28,143.29,143.28,143.29
GBPJPY,20100414,003600,143.28,143.28,143.25,143.25
GBPJPY,20100414,003700,143.26,143.27,143.26,143.27
GBPJPY,20100414,003800,143.26,143.26,143.26,143.26
GBPJPY,20100414,003900,143.26,143.27,143.26,143.27
GBPJPY,20100414,004000,143.27,143.28,143.27,143.28
GBPJPY,20100414,004100,143.29,143.30,143.29,143.29
GBPJPY,20100414,004200,143.30,143.30,143.29,143.30
GBPJPY,20100414,004300,143.31,143.33,143.31,143.33
GBPJPY,20100414,004400,143.33,143.33,143.33,143.33
GBPJPY,20100414,004500,143.32,143.33,143.32,143.33
GBPJPY,20100414,004600,143.32,143.32,143.29,143.29
GBPJPY,20100414,004700,143.30,143.31,143.27,143.27
GBPJPY,20100414,004800,143.25,143.25,143.24,143.24
GBPJPY,20100414,004900,143.25,143.27,143.25,143.26
GBPJPY,20100414,005000,143.27,143.28,143.27,143.28
GBPJPY,20100414,005100,143.27,143.27,143.25,143.26
GBPJPY,20100414,005200,143.25,143.26,143.24,143.24
GBPJPY,20100414,005300,143.25,143.25,143.25,143.25
GBPJPY,20100414,005400,143.26,143.26,143.25,143.25
GBPJPY,20100414,005500,143.26,143.27,143.26,143.27
GBPJPY,20100414,005600,143.26,143.27,143.25,143.25
GBPJPY,20100414,005700,143.24,143.24,143.23,143.24
GBPJPY,20100414,005800,143.25,143.25,143.25,143.25
GBPJPY,20100414,005900,143.24,143.24,143.23,143.23
GBPJPY,20100414,010000,143.24,143.36,143.24,143.36
GBPJPY,20100414,010100,143.35,143.35,143.34,143.34
GBPJPY,20100414,010200,143.34,143.34,143.34,143.34
GBPJPY,20100414,010300,143.34,143.34,143.34,143.34
GBPJPY,20100414,010400,143.35,143.35,143.35,143.35
GBPJPY,20100414,010500,143.35,143.35,143.35,143.35
GBPJPY,20100414,010600,143.35,143.35,143.34,143.34
GBPJPY,20100414,010700,143.35,143.35,143.35,143.35
GBPJPY,20100414,010800,143.34,143.35,143.33,143.35
GBPJPY,20100414,010900,143.35,143.35,143.35,143.35
GBPJPY,20100414,011000,143.35,143.36,143.35,143.36
GBPJPY,20100414,011100,143.36,143.36,143.36,143.36
GBPJPY,20100414,011200,143.35,143.37,143.35,143.36
GBPJPY,20100414,011300,143.37,143.37,143.36,143.36
GBPJPY,20100414,011400,143.35,143.38,143.35,143.38
GBPJPY,20100414,011500,143.40,143.43,143.40,143.43
GBPJPY,20100414,011600,143.44,143.45,143.44,143.45
GBPJPY,20100414,011700,143.46,143.47,143.45,143.47
GBPJPY,20100414,011800,143.47,143.47,143.47,143.47
GBPJPY,20100414,011900,143.46,143.50,143.46,143.50
GBPJPY,20100414,012000,143.49,143.50,143.49,143.49
GBPJPY,20100414,012100,143.47,143.48,143.47,143.48
GBPJPY,20100414,012200,143.47,143.48,143.47,143.47
GBPJPY,20100414,012300,143.47,143.51,143.47,143.51
GBPJPY,20100414,012400,143.51,143.51,143.51,143.51
GBPJPY,20100414,012500,143.52,143.54,143.52,143.52
GBPJPY,20100414,012600,143.53,143.53,143.53,143.53
GBPJPY,20100414,012700,143.52,143.52,143.50,143.51
GBPJPY,20100414,012800,143.50,143.50,143.48,143.49
GBPJPY,20100414,012900,143.48,143.50,143.48,143.49
GBPJPY,20100414,013000,143.48,143.48,143.47,143.48
GBPJPY,20100414,013100,143.49,143.50,143.49,143.49
GBPJPY,20100414,013200,143.50,143.50,143.48,143.48
GBPJPY,20100414,013300,143.47,143.48,143.47,143.47
GBPJPY,20100414,013400,143.48,143.48,143.46,143.46
GBPJPY,20100414,013500,143.45,143.45,143.43,143.43
GBPJPY,20100414,013600,143.43,143.43,143.42,143.42
GBPJPY,20100414,013700,143.41,143.41,143.39,143.39
GBPJPY,20100414,013800,143.38,143.38,143.37,143.38
GBPJPY,20100414,013900,143.37,143.38,143.37,143.38
GBPJPY,20100414,014000,143.39,143.39,143.38,143.38
GBPJPY,20100414,014100,143.37,143.37,143.31,143.31
GBPJPY,20100414,014200,143.30,143.30,143.27,143.29
GBPJPY,20100414,014300,143.28,143.29,143.28,143.28
GBPJPY,20100414,014400,143.29,143.29,143.28,143.29
GBPJPY,20100414,014500,143.30,143.31,143.29,143.29
GBPJPY,20100414,014600,143.28,143.30,143.28,143.30
GBPJPY,20100414,014700,143.31,143.32,143.31,143.32
GBPJPY,20100414,014800,143.31,143.31,143.29,143.29
GBPJPY,20100414,014900,143.30,143.30,143.29,143.29
GBPJPY,20100414,015000,143.29,143.31,143.29,143.31
GBPJPY,20100414,015100,143.32,143.34,143.32,143.34
GBPJPY,20100414,015200,143.35,143.37,143.35,143.37
GBPJPY,20100414,015300,143.36,143.38,143.34,143.38
GBPJPY,20100414,015400,143.37,143.39,143.37,143.39
GBPJPY,20100414,015500,143.38,143.40,143.38,143.39
GBPJPY,20100414,015600,143.38,143.39,143.37,143.37
GBPJPY,20100414,015700,143.36,143.36,143.34,143.34
GBPJPY,20100414,015800,143.35,143.35,143.33,143.34
GBPJPY,20100414,015900,143.33,143.33,143.32,143.32
GBPJPY,20100414,020000,143.33,143.34,143.33,143.33
GBPJPY,20100414,020100,143.34,143.35,143.34,143.35
GBPJPY,20100414,020200,143.36,143.36,143.35,143.36
GBPJPY,20100414,020300,143.37,143.41,143.37,143.41
GBPJPY,20100414,020400,143.42,143.46,143.42,143.46
GBPJPY,20100414,020500,143.49,143.53,143.49,143.51
GBPJPY,20100414,020600,143.50,143.50,143.44,143.44
GBPJPY,20100414,020700,143.43,143.47,143.43,143.47
GBPJPY,20100414,020800,143.49,143.52,143.49,143.49
GBPJPY,20100414,020900,143.50,143.50,143.48,143.48
GBPJPY,20100414,021000,143.49,143.52,143.49,143.52
GBPJPY,20100414,021100,143.53,143.55,143.53,143.55
GBPJPY,20100414,021200,143.56,143.58,143.55,143.58
GBPJPY,20100414,021300,143.57,143.62,143.57,143.61
GBPJPY,20100414,021400,143.60,143.62,143.57,143.61
GBPJPY,20100414,021500,143.62,143.65,143.61,143.61
GBPJPY,20100414,021600,143.62,143.69,143.62,143.69
GBPJPY,20100414,021700,143.70,143.71,143.68,143.68
GBPJPY,20100414,021800,143.67,143.68,143.65,143.65
GBPJPY,20100414,021900,143.66,143.68,143.66,143.67
GBPJPY,20100414,022000,143.68,143.68,143.64,143.64
GBPJPY,20100414,022100,143.63,143.66,143.60,143.64
GBPJPY,20100414,022200,143.65,143.65,143.57,143.58
GBPJPY,20100414,022300,143.59,143.59,143.58,143.59
GBPJPY,20100414,022400,143.58,143.59,143.57,143.57
GBPJPY,20100414,022500,143.59,143.71,143.59,143.70
GBPJPY,20100414,022600,143.69,143.69,143.62,143.62
GBPJPY,20100414,022700,143.61,143.66,143.61,143.66
GBPJPY,20100414,022800,143.67,143.67,143.64,143.65
GBPJPY,20100414,022900,143.64,143.68,143.64,143.68
GBPJPY,20100414,023000,143.67,143.68,143.65,143.65
GBPJPY,20100414,023100,143.64,143.64,143.61,143.61
GBPJPY,20100414,023200,143.60,143.62,143.60,143.62
GBPJPY,20100414,023300,143.61,143.64,143.61,143.61
GBPJPY,20100414,023400,143.60,143.61,143.60,143.61
GBPJPY,20100414,023500,143.62,143.63,143.62,143.62
GBPJPY,20100414,023600,143.63,143.63,143.62,143.63
GBPJPY,20100414,023700,143.64,143.65,143.63,143.64
GBPJPY,20100414,023800,143.64,143.64,143.63,143.63
GBPJPY,20100414,023900,143.62,143.62,143.61,143.61
GBPJPY,20100414,024000,143.60,143.60,143.57,143.57
GBPJPY,20100414,024100,143.58,143.62,143.58,143.62
GBPJPY,20100414,024200,143.63,143.66,143.63,143.65
GBPJPY,20100414,024300,143.64,143.64,143.62,143.63
GBPJPY,20100414,024400,143.64,143.69,143.64,143.69
GBPJPY,20100414,024500,143.70,143.71,143.69,143.70
GBPJPY,20100414,024600,143.71,143.72,143.70,143.72
GBPJPY,20100414,024700,143.73,143.76,143.73,143.74
GBPJPY,20100414,024800,143.73,143.79,143.73,143.79
GBPJPY,20100414,024900,143.78,143.78,143.75,143.75
GBPJPY,20100414,025000,143.76,143.77,143.76,143.77
GBPJPY,20100414,025100,143.76,143.78,143.76,143.77
GBPJPY,20100414,025200,143.78,143.78,143.78,143.78
GBPJPY,20100414,025300,143.78,143.79,143.78,143.78
GBPJPY,20100414,025400,143.79,143.81,143.78,143.80
GBPJPY,20100414,025500,143.81,143.85,143.81,143.85
GBPJPY,20100414,025600,143.86,143.86,143.82,143.82
GBPJPY,20100414,025700,143.81,143.82,143.81,143.82
GBPJPY,20100414,025800,143.81,143.84,143.81,143.84
GBPJPY,20100414,025900,143.83,143.83,143.82,143.82
GBPJPY,20100414,030000,143.83,143.83,143.78,143.80
GBPJPY,20100414,030100,143.79,143.80,143.75,143.75
GBPJPY,20100414,030200,143.76,143.78,143.74,143.75
GBPJPY,20100414,030300,143.74,143.74,143.72,143.73
GBPJPY,20100414,030400,143.72,143.73,143.70,143.73
GBPJPY,20100414,030500,143.72,143.73,143.72,143.73
GBPJPY,20100414,030600,143.72,143.72,143.68,143.68
GBPJPY,20100414,030700,143.69,143.71,143.69,143.71
GBPJPY,20100414,030800,143.70,143.73,143.70,143.72
GBPJPY,20100414,030900,143.71,143.74,143.71,143.74
GBPJPY,20100414,031000,143.73,143.75,143.73,143.75
GBPJPY,20100414,031100,143.74,143.75,143.74,143.75
GBPJPY,20100414,031200,143.76,143.78,143.76,143.78
GBPJPY,20100414,031300,143.77,143.81,143.77,143.80
GBPJPY,20100414,031400,143.79,143.80,143.78,143.80
GBPJPY,20100414,031500,143.81,143.81,143.76,143.81
GBPJPY,20100414,031600,143.82,143.85,143.82,143.83
GBPJPY,20100414,031700,143.82,143.82,143.79,143.79
GBPJPY,20100414,031800,143.80,143.84,143.80,143.83
GBPJPY,20100414,031900,143.84,143.84,143.80,143.81
GBPJPY,20100414,032000,143.80,143.83,143.80,143.82
GBPJPY,20100414,032100,143.83,143.84,143.82,143.84
GBPJPY,20100414,032200,143.85,143.86,143.84,143.84
GBPJPY,20100414,032300,143.83,143.83,143.80,143.80
GBPJPY,20100414,032400,143.79,143.80,143.76,143.79
GBPJPY,20100414,032500,143.78,143.79,143.78,143.79
GBPJPY,20100414,032600,143.78,143.80,143.78,143.79
GBPJPY,20100414,032700,143.80,143.81,143.79,143.81
GBPJPY,20100414,032800,143.80,143.81,143.78,143.78
GBPJPY,20100414,032900,143.76,143.76,143.72,143.74
GBPJPY,20100414,033000,143.73,143.75,143.72,143.73
GBPJPY,20100414,033100,143.72,143.74,143.70,143.71
GBPJPY,20100414,033200,143.72,143.74,143.72,143.74
GBPJPY,20100414,033300,143.73,143.74,143.73,143.73
GBPJPY,20100414,033400,143.72,143.74,143.72,143.73
GBPJPY,20100414,033500,143.74,143.74,143.73,143.74
GBPJPY,20100414,033600,143.73,143.74,143.72,143.72
GBPJPY,20100414,033700,143.71,143.73,143.71,143.73
GBPJPY,20100414,033800,143.74,143.75,143.74,143.75
GBPJPY,20100414,033900,143.74,143.74,143.73,143.74
GBPJPY,20100414,034000,143.75,143.75,143.74,143.75
GBPJPY,20100414,034100,143.76,143.77,143.76,143.76
GBPJPY,20100414,034200,143.77,143.80,143.77,143.80
GBPJPY,20100414,034300,143.81,143.81,143.78,143.79
GBPJPY,20100414,034400,143.78,143.78,143.74,143.74
GBPJPY,20100414,034500,143.73,143.73,143.71,143.71
GBPJPY,20100414,034600,143.70,143.70,143.66,143.68
GBPJPY,20100414,034700,143.69,143.69,143.68,143.68
GBPJPY,20100414,034800,143.67,143.68,143.65,143.67
GBPJPY,20100414,034900,143.66,143.66,143.63,143.63
GBPJPY,20100414,035000,143.64,143.64,143.62,143.62
GBPJPY,20100414,035100,143.63,143.66,143.63,143.66
GBPJPY,20100414,035200,143.65,143.65,143.63,143.63
GBPJPY,20100414,035300,143.62,143.63,143.62,143.62
GBPJPY,20100414,035400,143.61,143.61,143.56,143.57
GBPJPY,20100414,035500,143.58,143.60,143.58,143.59
GBPJPY,20100414,035600,143.58,143.62,143.57,143.61
GBPJPY,20100414,035700,143.60,143.62,143.59,143.62
GBPJPY,20100414,035800,143.62,143.62,143.62,143.62
GBPJPY,20100414,035900,143.61,143.62,143.61,143.61
GBPJPY,20100414,040000,143.62,143.62,143.58,143.59
GBPJPY,20100414,040100,143.60,143.62,143.60,143.62
GBPJPY,20100414,040200,143.61,143.61,143.59,143.59
GBPJPY,20100414,040300,143.60,143.60,143.60,143.60
GBPJPY,20100414,040400,143.59,143.59,143.58,143.59
GBPJPY,20100414,040500,143.60,143.62,143.60,143.61
GBPJPY,20100414,040600,143.60,143.60,143.58,143.58
GBPJPY,20100414,040700,143.57,143.62,143.57,143.60
GBPJPY,20100414,040800,143.59,143.59,143.56,143.57
GBPJPY,20100414,040900,143.58,143.58,143.53,143.53
GBPJPY,20100414,041000,143.54,143.57,143.54,143.56
GBPJPY,20100414,041100,143.57,143.59,143.57,143.58
GBPJPY,20100414,041200,143.57,143.57,143.56,143.56
GBPJPY,20100414,041300,143.57,143.60,143.57,143.59
GBPJPY,20100414,041400,143.60,143.60,143.60,143.60
GBPJPY,20100414,041500,143.60,143.61,143.59,143.59
GBPJPY,20100414,041600,143.58,143.58,143.56,143.58
GBPJPY,20100414,041700,143.59,143.59,143.57,143.57
GBPJPY,20100414,041800,143.58,143.60,143.57,143.60
GBPJPY,20100414,041900,143.61,143.62,143.60,143.62
GBPJPY,20100414,042000,143.61,143.62,143.60,143.61
GBPJPY,20100414,042100,143.60,143.62,143.60,143.62
GBPJPY,20100414,042200,143.61,143.61,143.60,143.61
GBPJPY,20100414,042300,143.62,143.70,143.62,143.70
GBPJPY,20100414,042400,143.71,143.71,143.70,143.70
GBPJPY,20100414,042500,143.71,143.73,143.71,143.72
GBPJPY,20100414,042600,143.71,143.73,143.71,143.71
GBPJPY,20100414,042700,143.72,143.72,143.71,143.72
GBPJPY,20100414,042800,143.71,143.71,143.68,143.68
GBPJPY,20100414,042900,143.67,143.68,143.67,143.67
GBPJPY,20100414,043000,143.68,143.72,143.68,143.72
GBPJPY,20100414,043100,143.72,143.72,143.71,143.71
GBPJPY,20100414,043200,143.70,143.71,143.70,143.71
GBPJPY,20100414,043300,143.71,143.71,143.70,143.70
GBPJPY,20100414,043400,143.69,143.71,143.69,143.71
GBPJPY,20100414,043500,143.71,143.72,143.71,143.72
GBPJPY,20100414,043600,143.73,143.77,143.73,143.77
GBPJPY,20100414,043700,143.78,143.79,143.77,143.78
GBPJPY,20100414,043800,143.79,143.80,143.78,143.79
GBPJPY,20100414,043900,143.80,143.82,143.79,143.81
GBPJPY,20100414,044000,143.80,143.80,143.79,143.80
GBPJPY,20100414,044100,143.80,143.82,143.80,143.82
GBPJPY,20100414,044200,143.81,143.82,143.81,143.81
GBPJPY,20100414,044300,143.81,143.81,143.80,143.80
GBPJPY,20100414,044400,143.79,143.80,143.79,143.80
GBPJPY,20100414,044500,143.81,143.81,143.81,143.81
GBPJPY,20100414,044600,143.80,143.80,143.79,143.79
GBPJPY,20100414,044700,143.80,143.80,143.79,143.79
GBPJPY,20100414,044800,143.80,143.80,143.79,143.80
GBPJPY,20100414,044900,143.79,143.79,143.78,143.78
GBPJPY,20100414,045000,143.79,143.79,143.78,143.78
GBPJPY,20100414,045100,143.78,143.78,143.75,143.76
GBPJPY,20100414,045200,143.75,143.75,143.73,143.73
GBPJPY,20100414,045300,143.74,143.75,143.72,143.72
GBPJPY,20100414,045400,143.73,143.73,143.72,143.73
GBPJPY,20100414,045500,143.72,143.73,143.72,143.73
GBPJPY,20100414,045600,143.72,143.72,143.70,143.71
GBPJPY,20100414,045700,143.72,143.72,143.72,143.72
GBPJPY,20100414,045800,143.71,143.71,143.71,143.71
GBPJPY,20100414,045900,143.71,143.75,143.70,143.75
GBPJPY,20100414,050000,143.76,143.77,143.76,143.77
GBPJPY,20100414,050100,143.78,143.81,143.78,143.81
GBPJPY,20100414,050200,143.79,143.79,143.78,143.79
GBPJPY,20100414,050300,143.78,143.78,143.78,143.78
GBPJPY,20100414,050400,143.78,143.79,143.77,143.79
GBPJPY,20100414,050500,143.80,143.80,143.78,143.79
GBPJPY,20100414,050600,143.78,143.79,143.78,143.78
GBPJPY,20100414,050700,143.78,143.78,143.78,143.78
GBPJPY,20100414,050800,143.79,143.80,143.79,143.80
GBPJPY,20100414,050900,143.79,143.80,143.79,143.80
GBPJPY,20100414,051000,143.79,143.81,143.78,143.78
GBPJPY,20100414,051100,143.79,143.79,143.78,143.79
GBPJPY,20100414,051200,143.79,143.79,143.78,143.79
GBPJPY,20100414,051300,143.79,143.80,143.79,143.80
GBPJPY,20100414,051400,143.79,143.79,143.78,143.79
GBPJPY,20100414,051500,143.78,143.78,143.78,143.78
GBPJPY,20100414,051600,143.77,143.77,143.75,143.76
GBPJPY,20100414,051700,143.77,143.77,143.76,143.76
GBPJPY,20100414,051800,143.76,143.76,143.75,143.76
GBPJPY,20100414,051900,143.75,143.75,143.75,143.75
GBPJPY,20100414,052000,143.75,143.75,143.74,143.74
GBPJPY,20100414,052100,143.74,143.74,143.74,143.74
GBPJPY,20100414,052200,143.74,143.74,143.72,143.72
GBPJPY,20100414,052300,143.73,143.73,143.72,143.73
GBPJPY,20100414,052400,143.74,143.74,143.73,143.73
GBPJPY,20100414,052500,143.72,143.73,143.72,143.73
GBPJPY,20100414,052600,143.73,143.73,143.73,143.73
GBPJPY,20100414,052700,143.73,143.73,143.72,143.72
GBPJPY,20100414,052800,143.73,143.74,143.73,143.74
GBPJPY,20100414,052900,143.73,143.74,143.72,143.72
GBPJPY,20100414,053000,143.72,143.72,143.72,143.72
GBPJPY,20100414,053100,143.72,143.72,143.72,143.72
GBPJPY,20100414,053200,143.71,143.71,143.69,143.69
GBPJPY,20100414,053300,143.70,143.71,143.70,143.70
GBPJPY,20100414,053400,143.71,143.71,143.69,143.70
GBPJPY,20100414,053500,143.71,143.72,143.71,143.71
GBPJPY,20100414,053600,143.70,143.71,143.70,143.71
GBPJPY,20100414,053700,143.70,143.71,143.70,143.71
GBPJPY,20100414,053800,143.71,143.71,143.69,143.71
GBPJPY,20100414,053900,143.70,143.70,143.69,143.70
GBPJPY,20100414,054000,143.71,143.71,143.71,143.71
GBPJPY,20100414,054100,143.71,143.73,143.71,143.72
GBPJPY,20100414,054200,143.71,143.72,143.70,143.72
GBPJPY,20100414,054300,143.71,143.71,143.68,143.68
GBPJPY,20100414,054400,143.67,143.68,143.67,143.68
GBPJPY,20100414,054500,143.69,143.69,143.68,143.68
GBPJPY,20100414,054600,143.67,143.67,143.66,143.66
GBPJPY,20100414,054700,143.67,143.67,143.66,143.66
GBPJPY,20100414,054800,143.65,143.65,143.64,143.65
GBPJPY,20100414,054900,143.66,143.67,143.66,143.67
GBPJPY,20100414,055000,143.66,143.66,143.65,143.65
GBPJPY,20100414,055100,143.66,143.69,143.66,143.68
GBPJPY,20100414,055200,143.69,143.70,143.69,143.69
GBPJPY,20100414,055300,143.70,143.72,143.70,143.71
GBPJPY,20100414,055400,143.70,143.73,143.69,143.72
GBPJPY,20100414,055500,143.73,143.73,143.72,143.72
GBPJPY,20100414,055600,143.73,143.75,143.73,143.73
GBPJPY,20100414,055700,143.72,143.73,143.71,143.72
GBPJPY,20100414,055800,143.71,143.72,143.70,143.72
GBPJPY,20100414,055900,143.71,143.72,143.71,143.72
GBPJPY,20100414,060000,143.71,143.72,143.70,143.70
GBPJPY,20100414,060100,143.69,143.71,143.69,143.71
GBPJPY,20100414,060200,143.70,143.70,143.70,143.70
GBPJPY,20100414,060300,143.70,143.72,143.70,143.72
GBPJPY,20100414,060400,143.72,143.72,143.72,143.72
GBPJPY,20100414,060500,143.72,143.72,143.72,143.72
GBPJPY,20100414,060600,143.71,143.72,143.71,143.72
GBPJPY,20100414,060700,143.72,143.73,143.72,143.73
GBPJPY,20100414,060800,143.72,143.73,143.72,143.72
GBPJPY,20100414,060900,143.73,143.73,143.71,143.71
GBPJPY,20100414,061000,143.70,143.70,143.70,143.70
GBPJPY,20100414,061100,143.69,143.71,143.69,143.71
GBPJPY,20100414,061200,143.70,143.71,143.70,143.71
GBPJPY,20100414,061300,143.72,143.73,143.72,143.73
GBPJPY,20100414,061400,143.73,143.75,143.73,143.75
GBPJPY,20100414,061500,143.74,143.75,143.74,143.75
GBPJPY,20100414,061600,143.74,143.74,143.70,143.70
GBPJPY,20100414,061700,143.69,143.69,143.66,143.66
GBPJPY,20100414,061800,143.68,143.69,143.67,143.67
GBPJPY,20100414,061900,143.66,143.66,143.64,143.65
GBPJPY,20100414,062000,143.66,143.66,143.65,143.65
GBPJPY,20100414,062100,143.64,143.65,143.64,143.65
GBPJPY,20100414,062200,143.65,143.65,143.65,143.65
GBPJPY,20100414,062300,143.64,143.65,143.64,143.65
GBPJPY,20100414,062400,143.64,143.65,143.63,143.65
GBPJPY,20100414,062500,143.64,143.65,143.64,143.65
GBPJPY,20100414,062600,143.65,143.66,143.65,143.65
GBPJPY,20100414,062700,143.64,143.64,143.62,143.62
GBPJPY,20100414,062800,143.62,143.63,143.62,143.63
GBPJPY,20100414,062900,143.62,143.64,143.62,143.63
GBPJPY,20100414,063000,143.62,143.62,143.61,143.62
GBPJPY,20100414,063100,143.61,143.62,143.59,143.59
GBPJPY,20100414,063200,143.60,143.60,143.59,143.59
GBPJPY,20100414,063300,143.58,143.58,143.57,143.57
GBPJPY,20100414,063400,143.56,143.56,143.54,143.55
GBPJPY,20100414,063500,143.56,143.56,143.53,143.53
GBPJPY,20100414,063600,143.54,143.56,143.53,143.53
GBPJPY,20100414,063700,143.54,143.57,143.54,143.57
GBPJPY,20100414,063800,143.58,143.58,143.57,143.57
GBPJPY,20100414,063900,143.57,143.57,143.55,143.55
GBPJPY,20100414,064000,143.54,143.54,143.53,143.53
GBPJPY,20100414,064100,143.53,143.54,143.53,143.54
GBPJPY,20100414,064200,143.55,143.57,143.55,143.57
GBPJPY,20100414,064300,143.57,143.57,143.56,143.56
GBPJPY,20100414,064400,143.55,143.58,143.55,143.57
GBPJPY,20100414,064500,143.57,143.57,143.57,143.57
GBPJPY,20100414,064600,143.56,143.56,143.54,143.56
GBPJPY,20100414,064700,143.55,143.56,143.53,143.53
GBPJPY,20100414,064800,143.52,143.52,143.49,143.51
GBPJPY,20100414,064900,143.50,143.50,143.50,143.50
GBPJPY,20100414,065000,143.51,143.57,143.51,143.57
GBPJPY,20100414,065100,143.56,143.56,143.55,143.56
GBPJPY,20100414,065200,143.57,143.57,143.57,143.57
GBPJPY,20100414,065300,143.57,143.59,143.57,143.59
GBPJPY,20100414,065400,143.60,143.61,143.60,143.61
GBPJPY,20100414,065500,143.62,143.62,143.61,143.62
GBPJPY,20100414,065600,143.61,143.62,143.61,143.62
GBPJPY,20100414,065700,143.63,143.64,143.63,143.63
GBPJPY,20100414,065800,143.64,143.65,143.63,143.64
GBPJPY,20100414,065900,143.65,143.66,143.65,143.66
GBPJPY,20100414,070000,143.66,143.67,143.66,143.66
GBPJPY,20100414,070100,143.65,143.65,143.64,143.64
GBPJPY,20100414,070200,143.65,143.66,143.64,143.66
GBPJPY,20100414,070300,143.68,143.72,143.68,143.71
GBPJPY,20100414,070400,143.72,143.72,143.70,143.70
GBPJPY,20100414,070500,143.69,143.69,143.68,143.69
GBPJPY,20100414,070600,143.70,143.72,143.70,143.72
GBPJPY,20100414,070700,143.71,143.72,143.71,143.72
GBPJPY,20100414,070800,143.73,143.73,143.73,143.73
GBPJPY,20100414,070900,143.72,143.78,143.72,143.78
GBPJPY,20100414,071000,143.79,143.79,143.78,143.79
GBPJPY,20100414,071100,143.78,143.79,143.77,143.77
GBPJPY,20100414,071200,143.76,143.76,143.76,143.76
GBPJPY,20100414,071300,143.77,143.78,143.76,143.76
GBPJPY,20100414,071400,143.77,143.77,143.76,143.76
GBPJPY,20100414,071500,143.76,143.76,143.74,143.74
GBPJPY,20100414,071600,143.73,143.73,143.72,143.73
GBPJPY,20100414,071700,143.74,143.74,143.73,143.74
GBPJPY,20100414,071800,143.75,143.78,143.75,143.78
GBPJPY,20100414,071900,143.77,143.78,143.77,143.77
GBPJPY,20100414,072000,143.78,143.78,143.77,143.77
GBPJPY,20100414,072100,143.78,143.78,143.76,143.77
GBPJPY,20100414,072200,143.78,143.79,143.78,143.78
GBPJPY,20100414,072300,143.79,143.79,143.78,143.78
GBPJPY,20100414,072400,143.79,143.79,143.78,143.78
GBPJPY,20100414,072500,143.79,143.80,143.79,143.79
GBPJPY,20100414,072600,143.80,143.80,143.79,143.79
GBPJPY,20100414,072700,143.78,143.79,143.77,143.79
GBPJPY,20100414,072800,143.79,143.79,143.79,143.79
GBPJPY,20100414,072900,143.78,143.79,143.78,143.79
GBPJPY,20100414,073000,143.78,143.80,143.78,143.80
GBPJPY,20100414,073100,143.79,143.79,143.78,143.78
GBPJPY,20100414,073200,143.77,143.79,143.77,143.79
GBPJPY,20100414,073300,143.78,143.79,143.78,143.78
GBPJPY,20100414,073400,143.79,143.79,143.78,143.78
GBPJPY,20100414,073500,143.77,143.78,143.77,143.78
GBPJPY,20100414,073600,143.77,143.77,143.77,143.77
GBPJPY,20100414,073700,143.76,143.76,143.73,143.73
GBPJPY,20100414,073800,143.72,143.72,143.72,143.72
GBPJPY,20100414,073900,143.71,143.71,143.70,143.71
GBPJPY,20100414,074000,143.70,143.71,143.70,143.71
GBPJPY,20100414,074100,143.71,143.73,143.71,143.71
GBPJPY,20100414,074200,143.72,143.74,143.72,143.74
GBPJPY,20100414,074300,143.75,143.75,143.74,143.74
GBPJPY,20100414,074400,143.75,143.77,143.75,143.76
GBPJPY,20100414,074500,143.75,143.76,143.75,143.76
GBPJPY,20100414,074600,143.75,143.75,143.75,143.75
GBPJPY,20100414,074700,143.75,143.75,143.74,143.75
GBPJPY,20100414,074800,143.76,143.78,143.76,143.78
GBPJPY,20100414,074900,143.79,143.79,143.78,143.78
GBPJPY,20100414,075000,143.79,143.79,143.78,143.78
GBPJPY,20100414,075100,143.79,143.81,143.79,143.81
GBPJPY,20100414,075200,143.80,143.80,143.80,143.80
GBPJPY,20100414,075300,143.81,143.82,143.81,143.82
GBPJPY,20100414,075400,143.83,143.84,143.82,143.84
GBPJPY,20100414,075500,143.85,143.90,143.85,143.89
GBPJPY,20100414,075600,143.90,143.93,143.90,143.92
GBPJPY,20100414,075700,143.93,143.95,143.93,143.95
GBPJPY,20100414,075800,143.94,143.95,143.93,143.94
GBPJPY,20100414,075900,143.93,143.94,143.92,143.93
GBPJPY,20100414,080000,143.94,143.98,143.94,143.97
GBPJPY,20100414,080100,143.96,143.97,143.94,143.94
GBPJPY,20100414,080200,143.95,143.99,143.95,143.97
GBPJPY,20100414,080300,143.98,143.98,143.97,143.98
GBPJPY,20100414,080400,143.99,144.01,143.99,143.99
GBPJPY,20100414,080500,143.97,143.97,143.91,143.93
GBPJPY,20100414,080600,143.92,143.92,143.89,143.89
GBPJPY,20100414,080700,143.90,143.91,143.89,143.91
GBPJPY,20100414,080800,143.92,143.96,143.89,143.89
GBPJPY,20100414,080900,143.88,143.88,143.85,143.87
GBPJPY,20100414,081000,143.88,143.92,143.88,143.92
GBPJPY,20100414,081100,143.93,144.00,143.93,143.98
GBPJPY,20100414,081200,143.99,144.00,143.99,143.99
GBPJPY,20100414,081300,144.00,144.01,144.00,144.01
GBPJPY,20100414,081400,144.00,144.01,143.99,143.99
GBPJPY,20100414,081500,143.98,143.99,143.95,143.97
GBPJPY,20100414,081600,143.98,144.04,143.95,144.04
GBPJPY,20100414,081700,144.05,144.11,144.05,144.10
GBPJPY,20100414,081800,144.12,144.14,144.07,144.07
GBPJPY,20100414,081900,144.06,144.06,144.04,144.04
GBPJPY,20100414,082000,144.03,144.05,144.03,144.05
GBPJPY,20100414,082100,144.06,144.11,144.06,144.07
GBPJPY,20100414,082200,144.06,144.07,144.03,144.03
GBPJPY,20100414,082300,144.02,144.02,144.01,144.01
GBPJPY,20100414,082400,144.00,144.03,143.99,144.03
GBPJPY,20100414,082500,144.04,144.04,144.02,144.03
GBPJPY,20100414,082600,144.04,144.06,144.04,144.04
GBPJPY,20100414,082700,144.05,144.06,144.04,144.04
GBPJPY,20100414,082800,144.05,144.10,144.05,144.07
GBPJPY,20100414,082900,144.06,144.07,144.06,144.07
GBPJPY,20100414,083000,144.06,144.06,144.03,144.04
GBPJPY,20100414,083100,144.05,144.08,144.05,144.07
GBPJPY,20100414,083200,144.06,144.07,144.04,144.04
GBPJPY,20100414,083300,144.03,144.06,144.03,144.06
GBPJPY,20100414,083400,144.05,144.05,144.03,144.03
GBPJPY,20100414,083500,144.04,144.05,144.03,144.05
GBPJPY,20100414,083600,144.04,144.05,144.01,144.01
GBPJPY,20100414,083700,144.02,144.02,143.91,143.91
GBPJPY,20100414,083800,143.90,143.94,143.90,143.93
GBPJPY,20100414,083900,143.92,143.92,143.85,143.88
GBPJPY,20100414,084000,143.89,143.90,143.72,143.72
GBPJPY,20100414,084100,143.66,143.76,143.66,143.76
GBPJPY,20100414,084200,143.78,143.83,143.77,143.77
GBPJPY,20100414,084300,143.78,143.81,143.78,143.81
GBPJPY,20100414,084400,143.80,143.80,143.76,143.80
GBPJPY,20100414,084500,143.82,143.83,143.78,143.79
GBPJPY,20100414,084600,143.78,143.79,143.77,143.79
GBPJPY,20100414,084700,143.78,143.79,143.77,143.79
GBPJPY,20100414,084800,143.78,143.79,143.73,143.74
GBPJPY,20100414,084900,143.72,143.77,143.72,143.75
GBPJPY,20100414,085000,143.76,143.77,143.74,143.77
GBPJPY,20100414,085100,143.76,143.76,143.74,143.75
GBPJPY,20100414,085200,143.74,143.74,143.66,143.67
GBPJPY,20100414,085300,143.68,143.71,143.68,143.70
GBPJPY,20100414,085400,143.71,143.71,143.70,143.70
GBPJPY,20100414,085500,143.69,143.69,143.63,143.63
GBPJPY,20100414,085600,143.62,143.63,143.60,143.60
GBPJPY,20100414,085700,143.59,143.60,143.57,143.57
GBPJPY,20100414,085800,143.56,143.58,143.56,143.58
GBPJPY,20100414,085900,143.59,143.67,143.59,143.67
GBPJPY,20100414,090000,143.68,143.68,143.65,143.67
GBPJPY,20100414,090100,143.65,143.65,143.51,143.53
GBPJPY,20100414,090200,143.54,143.93,143.54,143.89
GBPJPY,20100414,090300,143.87,143.87,143.77,143.77
GBPJPY,20100414,090400,143.76,143.78,143.72,143.77
GBPJPY,20100414,090500,143.78,143.87,143.78,143.85
GBPJPY,20100414,090600,143.86,143.91,143.85,143.87
GBPJPY,20100414,090700,143.82,143.83,143.80,143.81
GBPJPY,20100414,090800,143.82,143.91,143.82,143.91
GBPJPY,20100414,090900,143.93,143.93,143.90,143.90
GBPJPY,20100414,091000,143.89,143.89,143.84,143.85
GBPJPY,20100414,091100,143.87,143.88,143.84,143.84
GBPJPY,20100414,091200,143.85,143.85,143.84,143.85
GBPJPY,20100414,091300,143.84,143.86,143.82,143.83
GBPJPY,20100414,091400,143.84,143.84,143.83,143.83
GBPJPY,20100414,091500,143.82,143.82,143.80,143.80
GBPJPY,20100414,091600,143.81,143.83,143.78,143.78
GBPJPY,20100414,091700,143.79,143.80,143.77,143.78
GBPJPY,20100414,091800,143.79,143.79,143.74,143.74
GBPJPY,20100414,091900,143.75,143.79,143.75,143.77
GBPJPY,20100414,092000,143.76,143.76,143.67,143.67
GBPJPY,20100414,092100,143.66,143.71,143.63,143.71
GBPJPY,20100414,092200,143.72,143.83,143.72,143.82
GBPJPY,20100414,092300,143.81,143.86,143.81,143.86
GBPJPY,20100414,092400,143.85,143.85,143.84,143.84
GBPJPY,20100414,092500,143.85,143.86,143.85,143.85
GBPJPY,20100414,092600,143.86,143.87,143.85,143.86
GBPJPY,20100414,092700,143.85,143.86,143.83,143.84
GBPJPY,20100414,092800,143.85,143.85,143.82,143.82
GBPJPY,20100414,092900,143.83,143.83,143.78,143.78
GBPJPY,20100414,093000,143.77,143.79,143.76,143.79
GBPJPY,20100414,093100,143.80,143.81,143.77,143.77
GBPJPY,20100414,093200,143.78,143.78,143.69,143.69
GBPJPY,20100414,093300,143.70,143.76,143.70,143.75
GBPJPY,20100414,093400,143.74,143.77,143.74,143.77
GBPJPY,20100414,093500,143.78,143.80,143.78,143.80
GBPJPY,20100414,093600,143.81,143.84,143.81,143.84
GBPJPY,20100414,093700,143.83,143.84,143.81,143.83
GBPJPY,20100414,093800,143.82,143.82,143.80,143.80
GBPJPY,20100414,093900,143.79,143.81,143.79,143.80
GBPJPY,20100414,094000,143.81,143.81,143.79,143.81
GBPJPY,20100414,094100,143.80,143.82,143.79,143.82
GBPJPY,20100414,094200,143.83,143.83,143.80,143.80
GBPJPY,20100414,094300,143.79,143.82,143.78,143.79
GBPJPY,20100414,094400,143.80,143.80,143.77,143.77
GBPJPY,20100414,094500,143.78,143.79,143.78,143.78
GBPJPY,20100414,094600,143.79,143.79,143.78,143.79
GBPJPY,20100414,094700,143.80,143.81,143.79,143.79
GBPJPY,20100414,094900,143.81,143.88,143.80,143.88
GBPJPY,20100414,095000,143.87,143.87,143.85,143.85
GBPJPY,20100414,095100,143.86,143.89,143.86,143.89
GBPJPY,20100414,095200,143.88,143.88,143.84,143.86
GBPJPY,20100414,095300,143.85,143.85,143.84,143.84
GBPJPY,20100414,095400,143.85,143.87,143.84,143.87
GBPJPY,20100414,095500,143.86,143.86,143.84,143.84
GBPJPY,20100414,095600,143.85,143.86,143.85,143.86
GBPJPY,20100414,095700,143.87,143.90,143.87,143.90
GBPJPY,20100414,095800,143.89,143.98,143.89,143.94
GBPJPY,20100414,095900,143.95,143.95,143.89,143.89
GBPJPY,20100414,100000,143.90,144.05,143.90,144.05
GBPJPY,20100414,100100,144.03,144.04,143.99,143.99
GBPJPY,20100414,100200,143.98,144.00,143.98,144.00
GBPJPY,20100414,100300,143.99,144.00,143.97,143.99
GBPJPY,20100414,100400,144.00,144.00,144.00,144.00
GBPJPY,20100414,100500,144.01,144.13,144.01,144.12
GBPJPY,20100414,100600,144.11,144.19,144.10,144.19
GBPJPY,20100414,100700,144.21,144.22,144.19,144.19
GBPJPY,20100414,100800,144.18,144.24,144.18,144.21
GBPJPY,20100414,100900,144.20,144.20,144.13,144.13
GBPJPY,20100414,101000,144.14,144.15,144.13,144.15
GBPJPY,20100414,101100,144.16,144.20,144.16,144.19
GBPJPY,20100414,101200,144.18,144.19,144.12,144.12
GBPJPY,20100414,101300,144.13,144.17,144.12,144.17
GBPJPY,20100414,101400,144.16,144.18,144.12,144.12
GBPJPY,20100414,101500,144.13,144.15,144.11,144.15
GBPJPY,20100414,101600,144.14,144.20,144.14,144.16
GBPJPY,20100414,101700,144.15,144.15,144.14,144.15
GBPJPY,20100414,101800,144.16,144.25,144.16,144.18
GBPJPY,20100414,101900,144.19,144.22,144.19,144.21
GBPJPY,20100414,102000,144.20,144.22,144.19,144.19
GBPJPY,20100414,102100,144.20,144.22,144.20,144.21
GBPJPY,20100414,102200,144.20,144.21,144.16,144.17
GBPJPY,20100414,102300,144.16,144.17,144.14,144.14
GBPJPY,20100414,102400,144.15,144.15,144.14,144.14
GBPJPY,20100414,102500,144.15,144.15,144.12,144.12
GBPJPY,20100414,102600,144.13,144.13,144.06,144.06
GBPJPY,20100414,102700,144.05,144.11,144.03,144.11
GBPJPY,20100414,102800,144.12,144.16,144.12,144.16
GBPJPY,20100414,102900,144.15,144.16,144.15,144.16
GBPJPY,20100414,103000,144.17,144.19,144.16,144.17
GBPJPY,20100414,103300,144.20,144.21,144.20,144.20
GBPJPY,20100414,103400,144.21,144.21,144.19,144.21
GBPJPY,20100414,103500,144.22,144.23,144.22,144.23
GBPJPY,20100414,103600,144.22,144.22,144.19,144.19
GBPJPY,20100414,103700,144.20,144.21,144.17,144.18
GBPJPY,20100414,103800,144.17,144.22,144.17,144.22
GBPJPY,20100414,103900,144.21,144.22,144.18,144.18
GBPJPY,20100414,104000,144.19,144.23,144.19,144.22
GBPJPY,20100414,104100,144.24,144.25,144.21,144.21
GBPJPY,20100414,104200,144.22,144.22,144.18,144.18
GBPJPY,20100414,104300,144.17,144.18,144.12,144.12
GBPJPY,20100414,104400,144.13,144.14,144.12,144.13
GBPJPY,20100414,104500,144.12,144.13,144.10,144.11
GBPJPY,20100414,104600,144.10,144.11,144.09,144.10
GBPJPY,20100414,104700,144.11,144.12,144.10,144.12
GBPJPY,20100414,104800,144.13,144.13,144.12,144.12
GBPJPY,20100414,104900,144.11,144.11,144.01,144.03
GBPJPY,20100414,105000,144.04,144.07,144.04,144.07
GBPJPY,20100414,105100,144.08,144.15,144.08,144.15
GBPJPY,20100414,105200,144.14,144.18,144.14,144.18
GBPJPY,20100414,105300,144.19,144.21,144.17,144.17
GBPJPY,20100414,105400,144.18,144.18,144.16,144.18
GBPJPY,20100414,105500,144.18,144.18,144.15,144.15
GBPJPY,20100414,105600,144.14,144.14,144.10,144.12
GBPJPY,20100414,105700,144.13,144.15,144.12,144.13
GBPJPY,20100414,105800,144.12,144.15,144.12,144.14
GBPJPY,20100414,105900,144.13,144.15,144.13,144.13
GBPJPY,20100414,110000,144.12,144.15,144.10,144.15
GBPJPY,20100414,110100,144.14,144.18,144.13,144.18
GBPJPY,20100414,110200,144.17,144.20,144.17,144.19
GBPJPY,20100414,110300,144.20,144.22,144.15,144.15
GBPJPY,20100414,110400,144.14,144.19,144.14,144.19
GBPJPY,20100414,110500,144.20,144.20,144.15,144.18
GBPJPY,20100414,110600,144.19,144.19,144.13,144.13
GBPJPY,20100414,110700,144.14,144.16,144.14,144.15
GBPJPY,20100414,110800,144.14,144.14,144.10,144.10
GBPJPY,20100414,110900,144.09,144.10,144.09,144.10
GBPJPY,20100414,111000,144.11,144.14,144.11,144.13
GBPJPY,20100414,111100,144.12,144.14,144.10,144.14
GBPJPY,20100414,111200,144.15,144.19,144.15,144.16
GBPJPY,20100414,111300,144.15,144.17,144.15,144.15
GBPJPY,20100414,111400,144.16,144.16,144.16,144.16
GBPJPY,20100414,111500,144.16,144.17,144.14,144.17
GBPJPY,20100414,111600,144.18,144.20,144.16,144.20
GBPJPY,20100414,111700,144.21,144.23,144.20,144.21
GBPJPY,20100414,111800,144.20,144.21,144.17,144.17
GBPJPY,20100414,111900,144.18,144.18,144.17,144.18
GBPJPY,20100414,112000,144.19,144.24,144.19,144.22
GBPJPY,20100414,112100,144.23,144.26,144.23,144.24
GBPJPY,20100414,112200,144.23,144.24,144.23,144.23
GBPJPY,20100414,112300,144.22,144.22,144.20,144.21
GBPJPY,20100414,112400,144.20,144.22,144.20,144.21
GBPJPY,20100414,112500,144.20,144.20,144.17,144.18
GBPJPY,20100414,112600,144.17,144.19,144.17,144.18
GBPJPY,20100414,112700,144.19,144.28,144.19,144.26
GBPJPY,20100414,112800,144.28,144.35,144.28,144.35
GBPJPY,20100414,112900,144.34,144.35,144.32,144.32
GBPJPY,20100414,113000,144.31,144.31,144.29,144.30
GBPJPY,20100414,113100,144.29,144.29,144.29,144.29
GBPJPY,20100414,113200,144.28,144.30,144.27,144.27
GBPJPY,20100414,113300,144.28,144.30,144.28,144.30
GBPJPY,20100414,113400,144.31,144.31,144.29,144.30
GBPJPY,20100414,113500,144.31,144.31,144.31,144.31
GBPJPY,20100414,113600,144.32,144.35,144.32,144.35
GBPJPY,20100414,113700,144.34,144.38,144.33,144.35
GBPJPY,20100414,113800,144.36,144.41,144.36,144.41
GBPJPY,20100414,113900,144.40,144.41,144.38,144.39
GBPJPY,20100414,114000,144.38,144.38,144.37,144.38
GBPJPY,20100414,114100,144.37,144.40,144.36,144.40
GBPJPY,20100414,114200,144.41,144.42,144.37,144.42
GBPJPY,20100414,114300,144.45,144.46,144.41,144.41
GBPJPY,20100414,114400,144.40,144.40,144.35,144.35
GBPJPY,20100414,114500,144.36,144.37,144.34,144.34
GBPJPY,20100414,114600,144.33,144.36,144.30,144.36
GBPJPY,20100414,114700,144.37,144.40,144.35,144.40
GBPJPY,20100414,114800,144.39,144.41,144.37,144.41
GBPJPY,20100414,114900,144.40,144.40,144.38,144.38
GBPJPY,20100414,115000,144.39,144.40,144.38,144.38
GBPJPY,20100414,115100,144.37,144.37,144.32,144.32
GBPJPY,20100414,115200,144.33,144.37,144.33,144.37
GBPJPY,20100414,115300,144.36,144.41,144.36,144.41
GBPJPY,20100414,115400,144.42,144.45,144.42,144.45
GBPJPY,20100414,115500,144.44,144.44,144.40,144.41
GBPJPY,20100414,115600,144.42,144.47,144.42,144.47
GBPJPY,20100414,115700,144.46,144.48,144.45,144.45
GBPJPY,20100414,115800,144.46,144.46,144.43,144.45
GBPJPY,20100414,115900,144.46,144.46,144.41,144.41
GBPJPY,20100414,120000,144.42,144.46,144.42,144.46
GBPJPY,20100414,120100,144.47,144.47,144.43,144.46
GBPJPY,20100414,120200,144.45,144.46,144.40,144.41
GBPJPY,20100414,120300,144.40,144.40,144.35,144.38
GBPJPY,20100414,120400,144.39,144.40,144.36,144.36
GBPJPY,20100414,120500,144.37,144.38,144.35,144.37
GBPJPY,20100414,120600,144.36,144.38,144.36,144.37
GBPJPY,20100414,120700,144.38,144.38,144.31,144.36
GBPJPY,20100414,120800,144.35,144.36,144.32,144.35
GBPJPY,20100414,120900,144.36,144.40,144.34,144.39
GBPJPY,20100414,121000,144.38,144.40,144.37,144.37
GBPJPY,20100414,121100,144.38,144.42,144.37,144.42
GBPJPY,20100414,121200,144.41,144.41,144.38,144.38
GBPJPY,20100414,121300,144.37,144.37,144.32,144.32
GBPJPY,20100414,121400,144.31,144.31,144.24,144.24
GBPJPY,20100414,121500,144.23,144.24,144.18,144.18
GBPJPY,20100414,121600,144.19,144.21,144.18,144.18
GBPJPY,20100414,121700,144.17,144.19,144.17,144.19
GBPJPY,20100414,121800,144.20,144.21,144.19,144.20
GBPJPY,20100414,121900,144.21,144.22,144.20,144.20
GBPJPY,20100414,122000,144.21,144.21,144.19,144.19
GBPJPY,20100414,122100,144.20,144.20,144.15,144.15
GBPJPY,20100414,122200,144.14,144.15,144.14,144.15
GBPJPY,20100414,122300,144.16,144.18,144.16,144.18
GBPJPY,20100414,122400,144.19,144.19,144.17,144.18
GBPJPY,20100414,122500,144.17,144.22,144.17,144.22
GBPJPY,20100414,122600,144.21,144.21,144.14,144.21
GBPJPY,20100414,122700,144.22,144.23,144.16,144.17
GBPJPY,20100414,122800,144.18,144.18,144.17,144.18
GBPJPY,20100414,122900,144.19,144.23,144.17,144.17
GBPJPY,20100414,123000,144.18,144.21,144.17,144.21
GBPJPY,20100414,123100,144.22,144.23,144.20,144.21
GBPJPY,20100414,123200,144.20,144.22,144.20,144.22
GBPJPY,20100414,123300,144.21,144.21,144.19,144.19
GBPJPY,20100414,123400,144.18,144.19,144.17,144.17
GBPJPY,20100414,123500,144.16,144.16,144.13,144.13
GBPJPY,20100414,123600,144.12,144.12,144.09,144.09
GBPJPY,20100414,123700,144.10,144.10,144.07,144.10
GBPJPY,20100414,123800,144.11,144.11,144.08,144.09
GBPJPY,20100414,123900,144.08,144.10,144.05,144.10
GBPJPY,20100414,124000,144.11,144.14,144.11,144.12
GBPJPY,20100414,124100,144.11,144.12,144.08,144.08
GBPJPY,20100414,124200,144.05,144.05,144.01,144.01
GBPJPY,20100414,124300,144.00,144.00,143.94,143.96
GBPJPY,20100414,124400,143.97,144.02,143.97,144.02
GBPJPY,20100414,124500,144.03,144.04,144.02,144.04
GBPJPY,20100414,124600,144.05,144.05,143.97,143.97
GBPJPY,20100414,124700,143.96,143.97,143.87,143.90
GBPJPY,20100414,124800,143.89,143.95,143.88,143.95
GBPJPY,20100414,124900,143.96,144.01,143.95,144.00
GBPJPY,20100414,125000,143.99,143.99,143.96,143.98
GBPJPY,20100414,125100,143.97,143.97,143.95,143.96
GBPJPY,20100414,125200,143.97,144.02,143.97,144.02
GBPJPY,20100414,125300,144.03,144.11,144.03,144.10
GBPJPY,20100414,125400,144.11,144.11,144.07,144.07
GBPJPY,20100414,125500,144.08,144.11,144.08,144.09
GBPJPY,20100414,125600,144.08,144.12,144.08,144.12
GBPJPY,20100414,125700,144.13,144.16,144.13,144.16
GBPJPY,20100414,125800,144.17,144.17,144.13,144.17
GBPJPY,20100414,125900,144.18,144.19,144.16,144.16
GBPJPY,20100414,130000,144.15,144.20,144.15,144.20
GBPJPY,20100414,130100,144.21,144.21,144.18,144.20
GBPJPY,20100414,130200,144.21,144.22,144.20,144.22
GBPJPY,20100414,130300,144.23,144.25,144.22,144.23
GBPJPY,20100414,130400,144.24,144.25,144.23,144.25
GBPJPY,20100414,130500,144.24,144.25,144.19,144.19
GBPJPY,20100414,130600,144.20,144.23,144.20,144.21
GBPJPY,20100414,130700,144.22,144.22,144.20,144.20
GBPJPY,20100414,130800,144.21,144.22,144.20,144.20
GBPJPY,20100414,130900,144.19,144.19,144.18,144.18
GBPJPY,20100414,131000,144.17,144.17,144.14,144.14
GBPJPY,20100414,131100,144.15,144.17,144.15,144.16
GBPJPY,20100414,131200,144.17,144.19,144.17,144.19
GBPJPY,20100414,131300,144.18,144.18,144.15,144.15
GBPJPY,20100414,131400,144.14,144.15,144.13,144.15
GBPJPY,20100414,131500,144.16,144.25,144.16,144.24
GBPJPY,20100414,131600,144.25,144.29,144.25,144.26
GBPJPY,20100414,131700,144.27,144.28,144.25,144.25
GBPJPY,20100414,131800,144.24,144.25,144.24,144.24
GBPJPY,20100414,131900,144.23,144.28,144.23,144.27
GBPJPY,20100414,132000,144.26,144.27,144.25,144.25
GBPJPY,20100414,132100,144.22,144.22,144.15,144.16
GBPJPY,20100414,132200,144.17,144.20,144.16,144.18
GBPJPY,20100414,132300,144.17,144.17,144.16,144.16
GBPJPY,20100414,132400,144.15,144.18,144.15,144.18
GBPJPY,20100414,132500,144.19,144.19,144.16,144.16
GBPJPY,20100414,132600,144.17,144.19,144.17,144.19
GBPJPY,20100414,132700,144.20,144.21,144.18,144.21
GBPJPY,20100414,132800,144.22,144.24,144.22,144.24
GBPJPY,20100414,132900,144.25,144.25,144.19,144.19
GBPJPY,20100414,133000,144.18,144.22,144.17,144.21
GBPJPY,20100414,133100,144.20,144.23,144.20,144.21
GBPJPY,20100414,133200,144.20,144.20,144.20,144.20
GBPJPY,20100414,133300,144.21,144.21,144.12,144.14
GBPJPY,20100414,133400,144.13,144.13,144.10,144.13
GBPJPY,20100414,133500,144.14,144.17,144.14,144.16
GBPJPY,20100414,133600,144.17,144.22,144.16,144.21
GBPJPY,20100414,133700,144.20,144.21,144.17,144.18
GBPJPY,20100414,133800,144.19,144.20,144.16,144.20
GBPJPY,20100414,133900,144.21,144.22,144.20,144.22
GBPJPY,20100414,134000,144.21,144.23,144.21,144.23
GBPJPY,20100414,134100,144.22,144.23,144.20,144.20
GBPJPY,20100414,134200,144.21,144.22,144.19,144.20
GBPJPY,20100414,134300,144.21,144.21,144.20,144.20
GBPJPY,20100414,134400,144.20,144.21,144.20,144.21
GBPJPY,20100414,134500,144.20,144.20,144.17,144.18
GBPJPY,20100414,134600,144.17,144.18,144.15,144.17
GBPJPY,20100414,134700,144.18,144.22,144.18,144.21
GBPJPY,20100414,134800,144.22,144.22,144.22,144.22
GBPJPY,20100414,134900,144.22,144.26,144.21,144.26
GBPJPY,20100414,135000,144.27,144.29,144.27,144.29
GBPJPY,20100414,135100,144.28,144.28,144.28,144.28
GBPJPY,20100414,135200,144.27,144.27,144.27,144.27
GBPJPY,20100414,135300,144.26,144.26,144.24,144.25
GBPJPY,20100414,135400,144.26,144.26,144.22,144.23
GBPJPY,20100414,135500,144.22,144.22,144.21,144.21
GBPJPY,20100414,135600,144.20,144.20,144.19,144.19
GBPJPY,20100414,135700,144.21,144.26,144.21,144.26
GBPJPY,20100414,135800,144.25,144.26,144.24,144.25
GBPJPY,20100414,135900,144.24,144.26,144.24,144.25
GBPJPY,20100414,140000,144.26,144.31,144.26,144.30
GBPJPY,20100414,140100,144.31,144.32,144.31,144.32
GBPJPY,20100414,140200,144.31,144.32,144.28,144.32
GBPJPY,20100414,140300,144.33,144.38,144.33,144.37
GBPJPY,20100414,140400,144.38,144.38,144.37,144.37
GBPJPY,20100414,140500,144.38,144.39,144.36,144.36
GBPJPY,20100414,140600,144.35,144.38,144.35,144.38
GBPJPY,20100414,140700,144.37,144.37,144.33,144.34
GBPJPY,20100414,140800,144.33,144.38,144.33,144.38
GBPJPY,20100414,140900,144.37,144.42,144.37,144.39
GBPJPY,20100414,141000,144.38,144.38,144.34,144.35
GBPJPY,20100414,141100,144.36,144.40,144.35,144.40
GBPJPY,20100414,141200,144.39,144.39,144.37,144.37
GBPJPY,20100414,141300,144.38,144.38,144.36,144.38
GBPJPY,20100414,141400,144.39,144.44,144.39,144.44
GBPJPY,20100414,141500,144.46,144.50,144.43,144.49
GBPJPY,20100414,141600,144.50,144.50,144.45,144.46
GBPJPY,20100414,141700,144.45,144.48,144.45,144.45
GBPJPY,20100414,141800,144.46,144.46,144.42,144.46
GBPJPY,20100414,141900,144.47,144.48,144.47,144.47
GBPJPY,20100414,142000,144.46,144.48,144.45,144.46
GBPJPY,20100414,142100,144.47,144.47,144.41,144.41
GBPJPY,20100414,142200,144.42,144.43,144.40,144.41
GBPJPY,20100414,142300,144.42,144.42,144.38,144.39
GBPJPY,20100414,142400,144.40,144.41,144.40,144.40
GBPJPY,20100414,142500,144.41,144.42,144.39,144.40
GBPJPY,20100414,142600,144.41,144.45,144.40,144.44
GBPJPY,20100414,142700,144.45,144.45,144.43,144.43
GBPJPY,20100414,142800,144.42,144.49,144.42,144.47
GBPJPY,20100414,142900,144.46,144.46,144.43,144.43
GBPJPY,20100414,143000,144.42,144.45,144.38,144.42
GBPJPY,20100414,143100,144.38,144.59,144.38,144.52
GBPJPY,20100414,143200,144.53,144.53,144.44,144.52
GBPJPY,20100414,143300,144.53,144.54,144.49,144.53
GBPJPY,20100414,143400,144.52,144.54,144.49,144.49
GBPJPY,20100414,143500,144.47,144.53,144.42,144.42
GBPJPY,20100414,143600,144.40,144.46,144.37,144.46
GBPJPY,20100414,143700,144.45,144.51,144.41,144.51
GBPJPY,20100414,143800,144.52,144.53,144.46,144.46
GBPJPY,20100414,143900,144.45,144.47,144.41,144.47
GBPJPY,20100414,144000,144.48,144.48,144.40,144.43
GBPJPY,20100414,144100,144.44,144.46,144.42,144.42
GBPJPY,20100414,144200,144.38,144.42,144.36,144.41
GBPJPY,20100414,144300,144.42,144.42,144.31,144.32
GBPJPY,20100414,144400,144.31,144.35,144.26,144.32
GBPJPY,20100414,144500,144.33,144.38,144.31,144.37
GBPJPY,20100414,144600,144.36,144.37,144.32,144.36
GBPJPY,20100414,144700,144.37,144.38,144.31,144.34
GBPJPY,20100414,144800,144.33,144.35,144.31,144.35
GBPJPY,20100414,144900,144.36,144.37,144.32,144.34
GBPJPY,20100414,145000,144.35,144.35,144.29,144.32
GBPJPY,20100414,145100,144.33,144.36,144.32,144.36
GBPJPY,20100414,145200,144.35,144.35,144.26,144.26
GBPJPY,20100414,145300,144.27,144.27,144.21,144.22
GBPJPY,20100414,145400,144.21,144.21,144.16,144.17
GBPJPY,20100414,145500,144.18,144.24,144.18,144.24
GBPJPY,20100414,145600,144.25,144.30,144.23,144.27
GBPJPY,20100414,145700,144.26,144.27,144.24,144.27
GBPJPY,20100414,145800,144.28,144.28,144.23,144.24
GBPJPY,20100414,145900,144.23,144.23,144.20,144.21
GBPJPY,20100414,150000,144.22,144.24,144.22,144.22
GBPJPY,20100414,150100,144.23,144.29,144.23,144.29
GBPJPY,20100414,150200,144.28,144.28,144.24,144.27
GBPJPY,20100414,150300,144.28,144.29,144.24,144.24
GBPJPY,20100414,150400,144.25,144.25,144.17,144.17
GBPJPY,20100414,150500,144.18,144.25,144.18,144.25
GBPJPY,20100414,150600,144.26,144.26,144.22,144.23
GBPJPY,20100414,150700,144.24,144.25,144.22,144.25
GBPJPY,20100414,150800,144.26,144.37,144.26,144.32
GBPJPY,20100414,150900,144.31,144.31,144.28,144.29
GBPJPY,20100414,151000,144.30,144.34,144.30,144.31
GBPJPY,20100414,151100,144.30,144.30,144.25,144.25
GBPJPY,20100414,151200,144.24,144.24,144.17,144.21
GBPJPY,20100414,151300,144.22,144.25,144.20,144.20
GBPJPY,20100414,151400,144.21,144.21,144.17,144.19
GBPJPY,20100414,151500,144.18,144.22,144.18,144.22
GBPJPY,20100414,151600,144.21,144.22,144.17,144.18
GBPJPY,20100414,151700,144.19,144.22,144.18,144.21
GBPJPY,20100414,151800,144.20,144.22,144.19,144.19
GBPJPY,20100414,151900,144.20,144.22,144.20,144.21
GBPJPY,20100414,152000,144.19,144.20,144.18,144.20
GBPJPY,20100414,152100,144.19,144.22,144.19,144.21
GBPJPY,20100414,152200,144.20,144.20,144.17,144.18
GBPJPY,20100414,152300,144.16,144.16,144.14,144.16
GBPJPY,20100414,152400,144.15,144.20,144.15,144.20
GBPJPY,20100414,152500,144.21,144.22,144.20,144.21
GBPJPY,20100414,152600,144.22,144.27,144.22,144.26
GBPJPY,20100414,152700,144.27,144.29,144.27,144.28
GBPJPY,20100414,152800,144.27,144.28,144.27,144.28
GBPJPY,20100414,152900,144.27,144.27,144.23,144.24
GBPJPY,20100414,153000,144.25,144.25,144.25,144.25
GBPJPY,20100414,153100,144.24,144.24,144.20,144.22
GBPJPY,20100414,153200,144.23,144.26,144.23,144.24
GBPJPY,20100414,153300,144.25,144.28,144.25,144.26
GBPJPY,20100414,153400,144.27,144.27,144.25,144.25
GBPJPY,20100414,153500,144.26,144.26,144.23,144.25
GBPJPY,20100414,153600,144.24,144.25,144.24,144.25
GBPJPY,20100414,153700,144.24,144.24,144.18,144.18
GBPJPY,20100414,153800,144.19,144.19,144.11,144.11
GBPJPY,20100414,153900,144.10,144.17,144.10,144.17
GBPJPY,20100414,154000,144.18,144.18,144.14,144.16
GBPJPY,20100414,154100,144.15,144.15,144.13,144.15
GBPJPY,20100414,154200,144.14,144.15,144.13,144.14
GBPJPY,20100414,154300,144.13,144.18,144.13,144.18
GBPJPY,20100414,154400,144.17,144.22,144.16,144.22
GBPJPY,20100414,154500,144.21,144.23,144.20,144.20
GBPJPY,20100414,154600,144.21,144.25,144.21,144.25
GBPJPY,20100414,154700,144.26,144.28,144.25,144.27
GBPJPY,20100414,154800,144.28,144.32,144.28,144.31
GBPJPY,20100414,154900,144.30,144.34,144.29,144.32
GBPJPY,20100414,155000,144.31,144.31,144.27,144.27
GBPJPY,20100414,155100,144.28,144.28,144.24,144.25
GBPJPY,20100414,155200,144.24,144.26,144.24,144.25
GBPJPY,20100414,155300,144.24,144.30,144.24,144.29
GBPJPY,20100414,155400,144.28,144.29,144.27,144.29
GBPJPY,20100414,155500,144.30,144.30,144.28,144.28
GBPJPY,20100414,155600,144.27,144.34,144.27,144.34
GBPJPY,20100414,155700,144.33,144.33,144.31,144.33
GBPJPY,20100414,155800,144.34,144.36,144.33,144.36
GBPJPY,20100414,155900,144.37,144.40,144.33,144.34
GBPJPY,20100414,160000,144.33,144.35,144.29,144.33
GBPJPY,20100414,160100,144.32,144.32,144.12,144.19
GBPJPY,20100414,160200,144.18,144.29,144.18,144.27
GBPJPY,20100414,160300,144.28,144.32,144.26,144.31
GBPJPY,20100414,160400,144.32,144.43,144.32,144.42
GBPJPY,20100414,160500,144.41,144.45,144.41,144.45
GBPJPY,20100414,160600,144.46,144.46,144.42,144.43
GBPJPY,20100414,160700,144.44,144.51,144.44,144.51
GBPJPY,20100414,160800,144.52,144.54,144.49,144.54
GBPJPY,20100414,160900,144.53,144.53,144.50,144.51
GBPJPY,20100414,161000,144.50,144.51,144.49,144.51
GBPJPY,20100414,161100,144.50,144.52,144.50,144.51
GBPJPY,20100414,161200,144.52,144.52,144.47,144.48
GBPJPY,20100414,161300,144.47,144.47,144.41,144.46
GBPJPY,20100414,161400,144.44,144.44,144.38,144.38
GBPJPY,20100414,161500,144.39,144.40,144.35,144.36
GBPJPY,20100414,161600,144.37,144.37,144.33,144.34
GBPJPY,20100414,161700,144.35,144.35,144.26,144.27
GBPJPY,20100414,161800,144.26,144.30,144.26,144.30
GBPJPY,20100414,161900,144.29,144.37,144.28,144.37
GBPJPY,20100414,162000,144.38,144.41,144.37,144.39
GBPJPY,20100414,162100,144.40,144.41,144.39,144.41
GBPJPY,20100414,162200,144.42,144.47,144.41,144.44
GBPJPY,20100414,162300,144.45,144.46,144.43,144.45
GBPJPY,20100414,162400,144.46,144.51,144.46,144.49
GBPJPY,20100414,162500,144.50,144.56,144.49,144.56
GBPJPY,20100414,162600,144.55,144.56,144.53,144.54
GBPJPY,20100414,162700,144.55,144.57,144.52,144.52
GBPJPY,20100414,162800,144.56,144.57,144.54,144.57
GBPJPY,20100414,162900,144.56,144.56,144.38,144.39
GBPJPY,20100414,163000,144.40,144.43,144.35,144.41
GBPJPY,20100414,163100,144.42,144.50,144.41,144.41
GBPJPY,20100414,163200,144.42,144.49,144.38,144.38
GBPJPY,20100414,163300,144.37,144.38,144.30,144.34
GBPJPY,20100414,163400,144.33,144.34,144.30,144.33
GBPJPY,20100414,163500,144.34,144.44,144.34,144.44
GBPJPY,20100414,163600,144.43,144.48,144.43,144.48
GBPJPY,20100414,163700,144.49,144.51,144.47,144.50
GBPJPY,20100414,163800,144.51,144.51,144.41,144.41
GBPJPY,20100414,163900,144.42,144.46,144.42,144.43
GBPJPY,20100414,164000,144.42,144.42,144.39,144.42
GBPJPY,20100414,164100,144.41,144.45,144.41,144.43
GBPJPY,20100414,164200,144.44,144.46,144.40,144.40
GBPJPY,20100414,164300,144.39,144.42,144.38,144.41
GBPJPY,20100414,164400,144.42,144.43,144.40,144.43
GBPJPY,20100414,164500,144.42,144.42,144.38,144.38
GBPJPY,20100414,164600,144.39,144.40,144.37,144.40
GBPJPY,20100414,164700,144.39,144.41,144.39,144.39
GBPJPY,20100414,164800,144.37,144.42,144.37,144.40
GBPJPY,20100414,164900,144.41,144.41,144.38,144.40
GBPJPY,20100414,165000,144.39,144.41,144.39,144.40
GBPJPY,20100414,165100,144.39,144.40,144.38,144.38
GBPJPY,20100414,165200,144.39,144.40,144.38,144.40
GBPJPY,20100414,165300,144.39,144.40,144.38,144.38
GBPJPY,20100414,165400,144.39,144.42,144.39,144.41
GBPJPY,20100414,165500,144.40,144.40,144.38,144.38
GBPJPY,20100414,165600,144.37,144.37,144.35,144.37
GBPJPY,20100414,165700,144.36,144.40,144.36,144.36
GBPJPY,20100414,165800,144.35,144.36,144.34,144.35
GBPJPY,20100414,165900,144.36,144.40,144.36,144.37
GBPJPY,20100414,170000,144.36,144.36,144.32,144.36
GBPJPY,20100414,170100,144.37,144.37,144.33,144.34
GBPJPY,20100414,170200,144.33,144.35,144.32,144.33
GBPJPY,20100414,170300,144.32,144.34,144.30,144.32
GBPJPY,20100414,170400,144.31,144.36,144.31,144.31
GBPJPY,20100414,170500,144.32,144.33,144.29,144.29
GBPJPY,20100414,170600,144.30,144.31,144.21,144.23
GBPJPY,20100414,170700,144.22,144.28,144.22,144.25
GBPJPY,20100414,170800,144.26,144.30,144.26,144.28
GBPJPY,20100414,170900,144.29,144.32,144.28,144.31
GBPJPY,20100414,171000,144.30,144.37,144.30,144.36
GBPJPY,20100414,171100,144.34,144.35,144.32,144.35
GBPJPY,20100414,171200,144.37,144.39,144.36,144.38
GBPJPY,20100414,171300,144.37,144.37,144.30,144.30
GBPJPY,20100414,171400,144.29,144.33,144.28,144.32
GBPJPY,20100414,171500,144.33,144.36,144.31,144.35
GBPJPY,20100414,171600,144.36,144.38,144.33,144.34
GBPJPY,20100414,171700,144.33,144.33,144.29,144.31
GBPJPY,20100414,171800,144.30,144.31,144.28,144.31
GBPJPY,20100414,171900,144.30,144.30,144.23,144.25
GBPJPY,20100414,172000,144.26,144.29,144.26,144.28
GBPJPY,20100414,172100,144.27,144.29,144.26,144.28
GBPJPY,20100414,172200,144.29,144.30,144.27,144.27
GBPJPY,20100414,172300,144.28,144.32,144.28,144.31
GBPJPY,20100414,172400,144.32,144.33,144.29,144.29
GBPJPY,20100414,172500,144.30,144.31,144.28,144.28
GBPJPY,20100414,172600,144.29,144.29,144.25,144.26
GBPJPY,20100414,172700,144.27,144.31,144.26,144.30
GBPJPY,20100414,172800,144.29,144.29,144.26,144.29
GBPJPY,20100414,172900,144.28,144.30,144.28,144.28
GBPJPY,20100414,173000,144.29,144.30,144.28,144.30
GBPJPY,20100414,173100,144.33,144.33,144.16,144.17
GBPJPY,20100414,173200,144.18,144.19,144.12,144.12
GBPJPY,20100414,173300,144.13,144.16,143.99,143.99
GBPJPY,20100414,173400,143.91,143.93,143.84,143.86
GBPJPY,20100414,173500,143.82,143.87,143.78,143.87
GBPJPY,20100414,173600,143.86,143.87,143.78,143.78
GBPJPY,20100414,173700,143.77,143.77,143.74,143.76
GBPJPY,20100414,173800,143.75,143.86,143.75,143.82
GBPJPY,20100414,173900,143.83,143.84,143.76,143.77
GBPJPY,20100414,174000,143.79,143.81,143.78,143.80
GBPJPY,20100414,174100,143.81,143.81,143.76,143.76
GBPJPY,20100414,174200,143.75,143.75,143.68,143.74
GBPJPY,20100414,174300,143.73,143.76,143.72,143.75
GBPJPY,20100414,174400,143.76,143.85,143.76,143.85
GBPJPY,20100414,174500,143.84,143.98,143.84,143.97
GBPJPY,20100414,174600,143.96,143.98,143.94,143.98
GBPJPY,20100414,174700,143.97,143.99,143.95,143.98
GBPJPY,20100414,174800,143.99,144.03,143.99,144.03
GBPJPY,20100414,174900,144.05,144.06,144.01,144.03
GBPJPY,20100414,175000,144.04,144.09,144.03,144.04
GBPJPY,20100414,175100,144.03,144.03,144.02,144.02
GBPJPY,20100414,175200,144.01,144.02,143.99,144.02
GBPJPY,20100414,175300,144.03,144.03,143.98,144.01
GBPJPY,20100414,175400,144.00,144.00,143.96,143.97
GBPJPY,20100414,175500,143.96,143.97,143.95,143.97
GBPJPY,20100414,175600,143.96,143.99,143.96,143.99
GBPJPY,20100414,175700,143.98,143.98,143.96,143.97
GBPJPY,20100414,175800,143.98,143.99,143.97,143.97
GBPJPY,20100414,175900,143.98,144.00,143.94,143.94
GBPJPY,20100414,180000,143.95,143.99,143.95,143.97
GBPJPY,20100414,180100,143.98,144.01,143.98,144.00
GBPJPY,20100414,180200,144.01,144.02,144.00,144.01
GBPJPY,20100414,180300,144.00,144.02,144.00,144.02
GBPJPY,20100414,180400,144.01,144.05,144.01,144.05
GBPJPY,20100414,180500,144.04,144.05,143.99,144.00
GBPJPY,20100414,180600,143.99,144.00,143.98,143.99
GBPJPY,20100414,180700,143.98,144.00,143.98,143.99
GBPJPY,20100414,180800,143.98,144.00,143.97,144.00
GBPJPY,20100414,180900,144.01,144.04,144.01,144.02
GBPJPY,20100414,181000,144.03,144.07,144.03,144.07
GBPJPY,20100414,181100,144.06,144.06,144.03,144.03
GBPJPY,20100414,181200,144.04,144.10,144.03,144.08
GBPJPY,20100414,181300,144.09,144.09,144.04,144.04
GBPJPY,20100414,181400,144.05,144.05,144.03,144.03
GBPJPY,20100414,181500,144.04,144.05,144.04,144.05
GBPJPY,20100414,181600,144.04,144.08,144.04,144.07
GBPJPY,20100414,181700,144.06,144.06,144.05,144.05
GBPJPY,20100414,181800,144.06,144.09,144.05,144.08
GBPJPY,20100414,181900,144.09,144.10,144.08,144.10
GBPJPY,20100414,182000,144.09,144.11,144.09,144.11
GBPJPY,20100414,182100,144.10,144.11,144.08,144.08
GBPJPY,20100414,182200,144.09,144.10,144.09,144.10
GBPJPY,20100414,182300,144.11,144.13,144.11,144.11
GBPJPY,20100414,182400,144.10,144.10,144.09,144.09
GBPJPY,20100414,182500,144.10,144.10,144.09,144.10
GBPJPY,20100414,182600,144.11,144.13,144.10,144.12
GBPJPY,20100414,182700,144.13,144.14,144.13,144.14
GBPJPY,20100414,182800,144.13,144.13,144.11,144.11
GBPJPY,20100414,182900,144.12,144.14,144.11,144.11
GBPJPY,20100414,183000,144.12,144.12,144.10,144.11
GBPJPY,20100414,183100,144.10,144.10,144.08,144.10
GBPJPY,20100414,183200,144.09,144.10,144.09,144.10
GBPJPY,20100414,183300,144.11,144.12,144.10,144.11
GBPJPY,20100414,183400,144.10,144.11,144.10,144.10
GBPJPY,20100414,183500,144.09,144.09,144.09,144.09
GBPJPY,20100414,183600,144.10,144.11,144.09,144.09
GBPJPY,20100414,183700,144.08,144.08,144.06,144.06
GBPJPY,20100414,183800,144.05,144.05,144.04,144.04
GBPJPY,20100414,183900,144.03,144.03,144.01,144.01
GBPJPY,20100414,184000,144.02,144.02,143.97,143.98
GBPJPY,20100414,184100,143.97,144.00,143.97,143.99
GBPJPY,20100414,184200,143.98,143.99,143.98,143.99
GBPJPY,20100414,184300,143.98,143.98,143.97,143.97
GBPJPY,20100414,184400,143.96,143.97,143.96,143.97
GBPJPY,20100414,184500,143.96,143.97,143.96,143.97
GBPJPY,20100414,184600,143.97,143.97,143.96,143.97
GBPJPY,20100414,184700,143.96,144.00,143.96,143.99
GBPJPY,20100414,184800,144.00,144.01,144.00,144.00
GBPJPY,20100414,184900,143.99,144.00,143.99,143.99
GBPJPY,20100414,185000,143.98,143.98,143.98,143.98
GBPJPY,20100414,185100,143.99,144.00,143.97,143.98
GBPJPY,20100414,185200,143.99,144.02,143.99,144.01
GBPJPY,20100414,185300,144.00,144.00,143.99,143.99
GBPJPY,20100414,185400,143.98,143.99,143.98,143.98
GBPJPY,20100414,185500,143.97,144.01,143.97,144.01
GBPJPY,20100414,185600,144.02,144.02,143.98,143.99
GBPJPY,20100414,185700,143.98,144.00,143.98,144.00
GBPJPY,20100414,185800,144.01,144.02,143.99,143.99
GBPJPY,20100414,185900,143.97,143.99,143.96,143.99
GBPJPY,20100414,190000,144.00,144.02,143.99,144.02
GBPJPY,20100414,190100,144.03,144.04,144.02,144.03
GBPJPY,20100414,190200,144.02,144.02,144.01,144.01
GBPJPY,20100414,190300,144.01,144.01,144.00,144.01
GBPJPY,20100414,190400,144.02,144.03,144.02,144.03
GBPJPY,20100414,190500,144.04,144.04,144.01,144.01
GBPJPY,20100414,190600,144.00,144.02,144.00,144.02
GBPJPY,20100414,190700,144.03,144.04,144.02,144.04
GBPJPY,20100414,190800,144.05,144.06,144.05,144.06
GBPJPY,20100414,190900,144.05,144.06,144.05,144.05
GBPJPY,20100414,191000,144.06,144.07,144.06,144.06
GBPJPY,20100414,191100,144.07,144.08,144.07,144.07
GBPJPY,20100414,191200,144.08,144.08,144.07,144.07
GBPJPY,20100414,191300,144.06,144.06,144.03,144.05
GBPJPY,20100414,191400,144.06,144.07,144.05,144.06
GBPJPY,20100414,191500,144.06,144.06,144.06,144.06
GBPJPY,20100414,191600,144.07,144.07,144.07,144.07
GBPJPY,20100414,191700,144.07,144.07,144.06,144.06
GBPJPY,20100414,191800,144.05,144.05,144.03,144.05
GBPJPY,20100414,191900,144.04,144.05,144.03,144.05
GBPJPY,20100414,192000,144.04,144.05,144.04,144.05
GBPJPY,20100414,192100,144.04,144.04,144.02,144.02
GBPJPY,20100414,192200,144.03,144.03,144.00,144.00
GBPJPY,20100414,192300,143.99,144.00,143.98,144.00
GBPJPY,20100414,192400,144.01,144.01,143.98,143.98
GBPJPY,20100414,192500,143.99,143.99,143.98,143.98
GBPJPY,20100414,192600,143.99,144.00,143.99,144.00
GBPJPY,20100414,192700,144.01,144.01,144.00,144.00
GBPJPY,20100414,192800,143.99,144.01,143.99,144.01
GBPJPY,20100414,192900,144.00,144.00,143.99,143.99
GBPJPY,20100414,193000,143.98,144.00,143.97,144.00
GBPJPY,20100414,193100,143.99,143.99,143.95,143.95
GBPJPY,20100414,193200,143.96,143.98,143.96,143.96
GBPJPY,20100414,193300,143.95,143.98,143.95,143.98
GBPJPY,20100414,193400,143.98,143.98,143.98,143.98
GBPJPY,20100414,193500,143.97,144.00,143.97,144.00
GBPJPY,20100414,193600,143.99,144.00,143.99,144.00
GBPJPY,20100414,193700,143.99,144.01,143.99,144.01
GBPJPY,20100414,193800,144.02,144.03,144.02,144.03
GBPJPY,20100414,193900,144.02,144.03,144.02,144.02
GBPJPY,20100414,194000,144.03,144.03,144.00,144.00
GBPJPY,20100414,194100,143.99,144.01,143.97,143.98
GBPJPY,20100414,194200,143.97,143.98,143.95,143.95
GBPJPY,20100414,194300,143.96,143.96,143.94,143.96
GBPJPY,20100414,194400,143.95,143.96,143.94,143.95
GBPJPY,20100414,194500,143.96,143.97,143.96,143.97
GBPJPY,20100414,194600,143.97,143.97,143.97,143.97
GBPJPY,20100414,194700,143.98,143.98,143.97,143.97
GBPJPY,20100414,194800,143.97,143.98,143.97,143.98
GBPJPY,20100414,194900,143.99,143.99,143.99,143.99
GBPJPY,20100414,195000,143.99,144.00,143.98,143.98
GBPJPY,20100414,195100,143.99,143.99,143.97,143.98
GBPJPY,20100414,195200,143.97,143.99,143.97,143.99
GBPJPY,20100414,195300,143.98,143.98,143.95,143.96
GBPJPY,20100414,195400,143.97,143.97,143.95,143.95
GBPJPY,20100414,195500,143.96,143.96,143.95,143.95
GBPJPY,20100414,195600,143.96,144.00,143.96,144.00
GBPJPY,20100414,195700,143.99,144.00,143.99,143.99
GBPJPY,20100414,195800,144.00,144.00,143.98,143.98
GBPJPY,20100414,195900,143.99,143.99,143.98,143.98
GBPJPY,20100414,200000,143.97,143.97,143.95,143.95
GBPJPY,20100414,200100,143.94,144.00,143.94,143.97
GBPJPY,20100414,200200,143.96,143.98,143.96,143.97
GBPJPY,20100414,200300,143.98,144.00,143.98,144.00
GBPJPY,20100414,200400,144.01,144.06,144.01,144.06
GBPJPY,20100414,200500,144.05,144.06,144.04,144.04
GBPJPY,20100414,200600,144.05,144.05,144.03,144.03
GBPJPY,20100414,200700,144.04,144.04,144.02,144.02
GBPJPY,20100414,200800,144.01,144.02,144.01,144.01
GBPJPY,20100414,200900,144.02,144.03,144.00,144.01
GBPJPY,20100414,201000,144.00,144.00,143.98,143.99
GBPJPY,20100414,201100,143.98,144.00,143.98,144.00
GBPJPY,20100414,201200,143.99,144.01,143.98,144.00
GBPJPY,20100414,201300,143.99,144.00,143.97,143.97
GBPJPY,20100414,201400,143.96,143.97,143.96,143.96
GBPJPY,20100414,201500,143.97,143.98,143.96,143.98
GBPJPY,20100414,201600,143.97,143.98,143.97,143.97
GBPJPY,20100414,201700,143.96,144.01,143.96,144.01
GBPJPY,20100414,201800,144.02,144.03,144.02,144.03
GBPJPY,20100414,201900,144.04,144.04,144.03,144.03
GBPJPY,20100414,202000,144.04,144.05,144.04,144.04
GBPJPY,20100414,202100,144.05,144.05,144.03,144.05
GBPJPY,20100414,202200,144.04,144.04,144.02,144.02
GBPJPY,20100414,202300,144.01,144.02,144.01,144.02
GBPJPY,20100414,202400,144.02,144.02,144.01,144.02
GBPJPY,20100414,202500,144.03,144.03,144.01,144.02
GBPJPY,20100414,202600,144.01,144.03,144.01,144.03
GBPJPY,20100414,202700,144.02,144.02,144.01,144.01
GBPJPY,20100414,202800,144.02,144.04,144.01,144.04
GBPJPY,20100414,202900,144.03,144.03,144.02,144.03
GBPJPY,20100414,203000,144.02,144.03,144.02,144.03
GBPJPY,20100414,203100,144.04,144.06,144.04,144.06
GBPJPY,20100414,203200,144.05,144.06,144.04,144.06
GBPJPY,20100414,203300,144.07,144.09,144.07,144.08
GBPJPY,20100414,203400,144.07,144.08,144.07,144.08
GBPJPY,20100414,203500,144.09,144.09,144.08,144.08
GBPJPY,20100414,203600,144.09,144.10,144.08,144.10
GBPJPY,20100414,203700,144.09,144.10,144.09,144.10
GBPJPY,20100414,203800,144.09,144.10,144.09,144.10
GBPJPY,20100414,203900,144.09,144.09,144.07,144.07
GBPJPY,20100414,204000,144.07,144.07,144.04,144.04
GBPJPY,20100414,204100,144.05,144.06,144.05,144.06
GBPJPY,20100414,204200,144.07,144.10,144.07,144.07
GBPJPY,20100414,204300,144.08,144.09,144.08,144.09
GBPJPY,20100414,204400,144.10,144.13,144.09,144.11
GBPJPY,20100414,204500,144.10,144.11,144.10,144.11
GBPJPY,20100414,204600,144.10,144.10,144.09,144.10
GBPJPY,20100414,204700,144.11,144.11,144.09,144.09
GBPJPY,20100414,204800,144.07,144.08,144.06,144.08
GBPJPY,20100414,204900,144.09,144.11,144.09,144.10
GBPJPY,20100414,205000,144.10,144.10,144.10,144.10
GBPJPY,20100414,205100,144.11,144.13,144.11,144.13
GBPJPY,20100414,205200,144.12,144.14,144.12,144.13
GBPJPY,20100414,205300,144.12,144.12,144.09,144.10
GBPJPY,20100414,205400,144.09,144.10,144.05,144.06
GBPJPY,20100414,205500,144.07,144.07,144.06,144.06
GBPJPY,20100414,205600,144.07,144.07,144.05,144.06
GBPJPY,20100414,205700,144.05,144.05,144.04,144.05
GBPJPY,20100414,205800,144.06,144.10,144.06,144.09
GBPJPY,20100414,205900,144.08,144.08,144.05,144.06
GBPJPY,20100414,210000,144.05,144.07,144.05,144.06
GBPJPY,20100414,210100,144.07,144.07,144.05,144.05
GBPJPY,20100414,210200,144.06,144.09,144.05,144.08
GBPJPY,20100414,210300,144.09,144.10,144.09,144.09
GBPJPY,20100414,210400,144.10,144.12,144.10,144.12
GBPJPY,20100414,210500,144.13,144.14,144.13,144.13
GBPJPY,20100414,210600,144.12,144.12,144.11,144.11
GBPJPY,20100414,210700,144.12,144.13,144.12,144.13
GBPJPY,20100414,210800,144.12,144.13,144.11,144.11
GBPJPY,20100414,210900,144.10,144.10,144.09,144.10
GBPJPY,20100414,211000,144.12,144.13,144.12,144.13
GBPJPY,20100414,211100,144.12,144.12,144.12,144.12
GBPJPY,20100414,211200,144.13,144.14,144.13,144.14
GBPJPY,20100414,211300,144.13,144.13,144.12,144.12
GBPJPY,20100414,211400,144.11,144.12,144.11,144.12
GBPJPY,20100414,211500,144.13,144.13,144.12,144.13
GBPJPY,20100414,211600,144.12,144.18,144.12,144.18
GBPJPY,20100414,211700,144.19,144.19,144.19,144.19
GBPJPY,20100414,211800,144.19,144.20,144.18,144.20
GBPJPY,20100414,211900,144.19,144.19,144.13,144.13
GBPJPY,20100414,212000,144.12,144.13,144.10,144.11
GBPJPY,20100414,212100,144.10,144.11,144.10,144.10
GBPJPY,20100414,212200,144.09,144.10,144.08,144.08
GBPJPY,20100414,212300,144.09,144.13,144.09,144.13
GBPJPY,20100414,212400,144.12,144.12,144.11,144.12
GBPJPY,20100414,212500,144.11,144.11,144.10,144.11
GBPJPY,20100414,212600,144.10,144.10,144.08,144.08
GBPJPY,20100414,212700,144.07,144.08,144.07,144.07
GBPJPY,20100414,212800,144.06,144.06,144.03,144.03
GBPJPY,20100414,212900,144.02,144.04,144.02,144.04
GBPJPY,20100414,213000,144.04,144.06,144.04,144.05
GBPJPY,20100414,213100,144.04,144.07,144.04,144.06
GBPJPY,20100414,213200,144.06,144.06,144.06,144.06
GBPJPY,20100414,213300,144.07,144.10,144.07,144.09
GBPJPY,20100414,213400,144.08,144.10,144.08,144.10
GBPJPY,20100414,213500,144.10,144.12,144.10,144.12
GBPJPY,20100414,213600,144.11,144.12,144.11,144.11
GBPJPY,20100414,213700,144.12,144.12,144.11,144.12
GBPJPY,20100414,213800,144.13,144.13,144.12,144.12
GBPJPY,20100414,213900,144.13,144.13,144.12,144.12
GBPJPY,20100414,214000,144.12,144.12,144.11,144.12
GBPJPY,20100414,214100,144.13,144.13,144.12,144.12
GBPJPY,20100414,214200,144.13,144.13,144.13,144.13
GBPJPY,20100414,214300,144.12,144.13,144.12,144.12
GBPJPY,20100414,214400,144.12,144.12,144.12,144.12
GBPJPY,20100414,214500,144.11,144.11,144.11,144.11
GBPJPY,20100414,214600,144.12,144.12,144.11,144.12
GBPJPY,20100414,214700,144.13,144.16,144.12,144.15
GBPJPY,20100414,214800,144.14,144.14,144.12,144.12
GBPJPY,20100414,214900,144.11,144.11,144.10,144.11
GBPJPY,20100414,215000,144.10,144.11,144.10,144.11
GBPJPY,20100414,215100,144.10,144.12,144.09,144.12
GBPJPY,20100414,215200,144.13,144.13,144.12,144.12
GBPJPY,20100414,215300,144.11,144.12,144.10,144.10
GBPJPY,20100414,215400,144.11,144.12,144.08,144.08
GBPJPY,20100414,215500,144.09,144.15,144.08,144.14
GBPJPY,20100414,215600,144.15,144.15,144.14,144.14
GBPJPY,20100414,215700,144.15,144.15,144.14,144.15
GBPJPY,20100414,215800,144.15,144.16,144.15,144.16
GBPJPY,20100414,215900,144.15,144.15,144.13,144.13
GBPJPY,20100414,220000,144.12,144.13,144.11,144.11
GBPJPY,20100414,220100,144.12,144.13,144.12,144.13
GBPJPY,20100414,220200,144.12,144.12,144.12,144.12
GBPJPY,20100414,220300,144.12,144.13,144.12,144.13
GBPJPY,20100414,220400,144.13,144.13,144.13,144.13
GBPJPY,20100414,220500,144.12,144.12,144.10,144.10
GBPJPY,20100414,220600,144.11,144.11,144.10,144.11
GBPJPY,20100414,220700,144.11,144.12,144.11,144.12
GBPJPY,20100414,220800,144.13,144.13,144.13,144.13
GBPJPY,20100414,220900,144.14,144.17,144.14,144.17
GBPJPY,20100414,221000,144.16,144.17,144.15,144.15
GBPJPY,20100414,221100,144.16,144.16,144.15,144.15
GBPJPY,20100414,221200,144.16,144.16,144.14,144.14
GBPJPY,20100414,221300,144.13,144.14,144.13,144.14
GBPJPY,20100414,221400,144.13,144.13,144.12,144.12
GBPJPY,20100414,221500,144.13,144.13,144.10,144.11
GBPJPY,20100414,221600,144.12,144.13,144.12,144.13
GBPJPY,20100414,221700,144.14,144.14,144.13,144.13
GBPJPY,20100414,221800,144.14,144.14,144.13,144.13
GBPJPY,20100414,221900,144.14,144.14,144.14,144.14
GBPJPY,20100414,222000,144.13,144.15,144.12,144.12
GBPJPY,20100414,222100,144.13,144.14,144.12,144.12
GBPJPY,20100414,222200,144.13,144.13,144.12,144.12
GBPJPY,20100414,222300,144.13,144.15,144.12,144.12
GBPJPY,20100414,222400,144.12,144.12,144.12,144.12
GBPJPY,20100414,222500,144.11,144.12,144.11,144.12
GBPJPY,20100414,222600,144.11,144.14,144.10,144.14
GBPJPY,20100414,222700,144.15,144.16,144.15,144.16
GBPJPY,20100414,222800,144.17,144.18,144.17,144.18
GBPJPY,20100414,222900,144.19,144.19,144.18,144.18
GBPJPY,20100414,223000,144.19,144.20,144.18,144.18
GBPJPY,20100414,223100,144.19,144.19,144.19,144.19
GBPJPY,20100414,223200,144.18,144.19,144.17,144.19
GBPJPY,20100414,223300,144.19,144.19,144.19,144.19
GBPJPY,20100414,223400,144.18,144.19,144.18,144.19
GBPJPY,20100414,223500,144.18,144.19,144.18,144.18
GBPJPY,20100414,223600,144.18,144.18,144.18,144.18
GBPJPY,20100414,223700,144.19,144.20,144.19,144.20
GBPJPY,20100414,223800,144.21,144.21,144.21,144.21
GBPJPY,20100414,223900,144.20,144.21,144.20,144.21
GBPJPY,20100414,224000,144.20,144.22,144.20,144.22
GBPJPY,20100414,224100,144.23,144.23,144.22,144.22
GBPJPY,20100414,224200,144.23,144.23,144.22,144.23
GBPJPY,20100414,224300,144.24,144.24,144.23,144.23
GBPJPY,20100414,224400,144.24,144.24,144.22,144.22
GBPJPY,20100414,224500,144.21,144.22,144.21,144.21
GBPJPY,20100414,224600,144.20,144.22,144.18,144.22
GBPJPY,20100414,224700,144.21,144.22,144.20,144.22
GBPJPY,20100414,224800,144.21,144.23,144.21,144.22
GBPJPY,20100414,224900,144.22,144.22,144.22,144.22
GBPJPY,20100414,225000,144.24,144.24,144.20,144.21
GBPJPY,20100414,225100,144.20,144.21,144.20,144.21
GBPJPY,20100414,225200,144.20,144.20,144.20,144.20
GBPJPY,20100414,225300,144.20,144.20,144.19,144.19
GBPJPY,20100414,225400,144.20,144.20,144.18,144.18
GBPJPY,20100414,225500,144.19,144.21,144.19,144.21
GBPJPY,20100414,225600,144.20,144.20,144.19,144.19
GBPJPY,20100414,225700,144.20,144.21,144.18,144.21
GBPJPY,20100414,225800,144.20,144.20,144.19,144.19
GBPJPY,20100414,225900,144.18,144.18,144.15,144.15
GBPJPY,20100414,230000,144.16,144.16,144.14,144.15
GBPJPY,20100414,230100,144.14,144.18,144.14,144.18
GBPJPY,20100414,230200,144.17,144.18,144.17,144.18
GBPJPY,20100414,230300,144.17,144.18,144.17,144.18
GBPJPY,20100414,230400,144.19,144.21,144.19,144.20
GBPJPY,20100414,230500,144.19,144.19,144.16,144.17
GBPJPY,20100414,230600,144.16,144.17,144.15,144.16
GBPJPY,20100414,230700,144.15,144.16,144.15,144.15
GBPJPY,20100414,230800,144.14,144.16,144.14,144.15
GBPJPY,20100414,230900,144.16,144.17,144.16,144.16
GBPJPY,20100414,231000,144.16,144.17,144.16,144.17
GBPJPY,20100414,231100,144.16,144.16,144.12,144.12
GBPJPY,20100414,231200,144.11,144.13,144.10,144.13
GBPJPY,20100414,231300,144.12,144.16,144.11,144.15
GBPJPY,20100414,231400,144.16,144.16,144.16,144.16
GBPJPY,20100414,231500,144.15,144.15,144.14,144.15
GBPJPY,20100414,231600,144.14,144.15,144.14,144.15
GBPJPY,20100414,231700,144.15,144.16,144.15,144.16
GBPJPY,20100414,231800,144.15,144.15,144.15,144.15
GBPJPY,20100414,231900,144.16,144.16,144.16,144.16
GBPJPY,20100414,232000,144.16,144.17,144.14,144.17
GBPJPY,20100414,232100,144.16,144.17,144.16,144.17
GBPJPY,20100414,232200,144.16,144.17,144.16,144.17
GBPJPY,20100414,232300,144.16,144.18,144.16,144.18
GBPJPY,20100414,232400,144.19,144.19,144.18,144.18
GBPJPY,20100414,232500,144.17,144.18,144.17,144.18
GBPJPY,20100414,232600,144.17,144.18,144.17,144.17
GBPJPY,20100414,232700,144.18,144.18,144.17,144.17
GBPJPY,20100414,232800,144.18,144.19,144.18,144.18
GBPJPY,20100414,232900,144.19,144.19,144.18,144.18
GBPJPY,20100414,233000,144.17,144.17,144.14,144.14
GBPJPY,20100414,233100,144.15,144.15,144.14,144.15
GBPJPY,20100414,233200,144.14,144.15,144.13,144.15
GBPJPY,20100414,233300,144.16,144.17,144.15,144.16
GBPJPY,20100414,233400,144.17,144.17,144.15,144.16
GBPJPY,20100414,233500,144.15,144.17,144.15,144.16
GBPJPY,20100414,233600,144.15,144.16,144.15,144.16
GBPJPY,20100414,233700,144.16,144.17,144.16,144.17
GBPJPY,20100414,233800,144.16,144.18,144.16,144.18
GBPJPY,20100414,233900,144.19,144.19,144.18,144.19
GBPJPY,20100414,234000,144.20,144.20,144.19,144.19
GBPJPY,20100414,234100,144.20,144.21,144.20,144.21
GBPJPY,20100414,234200,144.20,144.20,144.13,144.13
GBPJPY,20100414,234300,144.15,144.18,144.15,144.18
GBPJPY,20100414,234400,144.18,144.18,144.17,144.17
GBPJPY,20100414,234500,144.17,144.17,144.16,144.17
GBPJPY,20100414,234600,144.16,144.18,144.16,144.17
GBPJPY,20100414,234700,144.16,144.21,144.13,144.15
GBPJPY,20100414,234800,144.16,144.20,144.16,144.18
GBPJPY,20100414,234900,144.19,144.19,144.19,144.19
GBPJPY,20100414,235000,144.18,144.19,144.18,144.18
GBPJPY,20100414,235100,144.17,144.17,144.15,144.15
GBPJPY,20100414,235200,144.15,144.15,144.15,144.15
GBPJPY,20100414,235300,144.14,144.15,144.14,144.14
GBPJPY,20100414,235400,144.13,144.16,144.13,144.16
GBPJPY,20100414,235500,144.15,144.15,144.15,144.15
GBPJPY,20100414,235600,144.16,144.19,144.16,144.19
GBPJPY,20100414,235700,144.20,144.21,144.18,144.18
GBPJPY,20100414,235800,144.19,144.21,144.19,144.19
GBPJPY,20100414,235900,144.20,144.20,144.18,144.20
GBPJPY,20100415,000000,144.21,144.24,144.21,144.24
CHFJPY,20100414,000100,88.39,88.39,88.38,88.39
CHFJPY,20100414,000200,88.38,88.38,88.37,88.37
CHFJPY,20100414,000300,88.36,88.37,88.36,88.37
CHFJPY,20100414,000400,88.38,88.38,88.37,88.37
CHFJPY,20100414,000500,88.37,88.38,88.37,88.37
CHFJPY,20100414,000600,88.38,88.38,88.36,88.38
CHFJPY,20100414,000700,88.37,88.38,88.37,88.38
CHFJPY,20100414,000800,88.38,88.38,88.37,88.37
CHFJPY,20100414,000900,88.38,88.38,88.37,88.38
CHFJPY,20100414,001000,88.38,88.38,88.38,88.38
CHFJPY,20100414,001100,88.37,88.38,88.37,88.37
CHFJPY,20100414,001200,88.36,88.36,88.36,88.36
CHFJPY,20100414,001300,88.35,88.36,88.35,88.35
CHFJPY,20100414,001400,88.34,88.35,88.34,88.35
CHFJPY,20100414,001500,88.36,88.36,88.34,88.34
CHFJPY,20100414,001600,88.35,88.35,88.33,88.33
CHFJPY,20100414,001700,88.34,88.36,88.33,88.35
CHFJPY,20100414,001800,88.36,88.36,88.36,88.36
CHFJPY,20100414,001900,88.36,88.36,88.36,88.36
CHFJPY,20100414,002000,88.36,88.36,88.35,88.35
CHFJPY,20100414,002100,88.36,88.36,88.36,88.36
CHFJPY,20100414,002200,88.36,88.36,88.36,88.36
CHFJPY,20100414,002300,88.36,88.36,88.36,88.36
CHFJPY,20100414,002400,88.36,88.36,88.36,88.36
CHFJPY,20100414,002500,88.35,88.36,88.35,88.36
CHFJPY,20100414,002600,88.36,88.37,88.36,88.37
CHFJPY,20100414,002700,88.38,88.38,88.36,88.36
CHFJPY,20100414,002800,88.37,88.37,88.36,88.37
CHFJPY,20100414,002900,88.36,88.37,88.36,88.37
CHFJPY,20100414,003000,88.36,88.36,88.35,88.35
CHFJPY,20100414,003100,88.36,88.36,88.36,88.36
CHFJPY,20100414,003200,88.36,88.37,88.36,88.37
CHFJPY,20100414,003300,88.38,88.38,88.37,88.37
CHFJPY,20100414,003400,88.38,88.38,88.37,88.37
CHFJPY,20100414,003500,88.38,88.38,88.37,88.37
CHFJPY,20100414,003600,88.38,88.38,88.37,88.37
CHFJPY,20100414,003700,88.36,88.37,88.36,88.36
CHFJPY,20100414,003800,88.37,88.37,88.36,88.36
CHFJPY,20100414,003900,88.37,88.38,88.37,88.37
CHFJPY,20100414,004000,88.37,88.38,88.37,88.37
CHFJPY,20100414,004100,88.38,88.38,88.38,88.38
CHFJPY,20100414,004200,88.38,88.38,88.38,88.38
CHFJPY,20100414,004300,88.39,88.39,88.38,88.39
CHFJPY,20100414,004400,88.39,88.39,88.39,88.39
CHFJPY,20100414,004500,88.39,88.39,88.39,88.39
CHFJPY,20100414,004600,88.38,88.39,88.38,88.39
CHFJPY,20100414,004700,88.38,88.38,88.36,88.36
CHFJPY,20100414,004800,88.35,88.35,88.34,88.35
CHFJPY,20100414,004900,88.36,88.37,88.36,88.36
CHFJPY,20100414,005000,88.37,88.38,88.37,88.37
CHFJPY,20100414,005100,88.38,88.38,88.35,88.35
CHFJPY,20100414,005200,88.35,88.35,88.34,88.34
CHFJPY,20100414,005300,88.35,88.35,88.34,88.35
CHFJPY,20100414,005400,88.36,88.36,88.35,88.35
CHFJPY,20100414,005500,88.34,88.35,88.34,88.35
CHFJPY,20100414,005600,88.34,88.35,88.34,88.34
CHFJPY,20100414,005700,88.34,88.34,88.34,88.34
CHFJPY,20100414,005800,88.35,88.35,88.34,88.35
CHFJPY,20100414,005900,88.34,88.35,88.34,88.35
CHFJPY,20100414,010000,88.36,88.38,88.36,88.38
CHFJPY,20100414,010100,88.39,88.40,88.38,88.40
CHFJPY,20100414,010200,88.39,88.40,88.39,88.39
CHFJPY,20100414,010300,88.39,88.40,88.39,88.40
CHFJPY,20100414,010400,88.40,88.40,88.40,88.40
CHFJPY,20100414,010500,88.41,88.41,88.40,88.40
CHFJPY,20100414,010600,88.41,88.41,88.40,88.40
CHFJPY,20100414,010700,88.40,88.40,88.40,88.40
CHFJPY,20100414,010800,88.39,88.39,88.39,88.39
CHFJPY,20100414,010900,88.39,88.39,88.38,88.39
CHFJPY,20100414,011000,88.39,88.39,88.39,88.39
CHFJPY,20100414,011100,88.40,88.40,88.40,88.40
CHFJPY,20100414,011200,88.40,88.40,88.40,88.40
CHFJPY,20100414,011300,88.41,88.41,88.40,88.41
CHFJPY,20100414,011400,88.40,88.41,88.39,88.41
CHFJPY,20100414,011500,88.42,88.44,88.42,88.44
CHFJPY,20100414,011600,88.45,88.45,88.44,88.45
CHFJPY,20100414,011700,88.45,88.46,88.45,88.46
CHFJPY,20100414,011800,88.45,88.45,88.45,88.45
CHFJPY,20100414,011900,88.44,88.45,88.44,88.45
CHFJPY,20100414,012000,88.45,88.45,88.44,88.45
CHFJPY,20100414,012100,88.44,88.44,88.44,88.44
CHFJPY,20100414,012200,88.44,88.44,88.44,88.44
CHFJPY,20100414,012300,88.44,88.45,88.44,88.45
CHFJPY,20100414,012400,88.45,88.46,88.45,88.46
CHFJPY,20100414,012500,88.47,88.48,88.47,88.47
CHFJPY,20100414,012600,88.48,88.48,88.47,88.47
CHFJPY,20100414,012700,88.46,88.46,88.45,88.45
CHFJPY,20100414,012800,88.46,88.46,88.44,88.44
CHFJPY,20100414,012900,88.45,88.45,88.44,88.45
CHFJPY,20100414,013000,88.45,88.45,88.44,88.44
CHFJPY,20100414,013100,88.45,88.45,88.44,88.44
CHFJPY,20100414,013200,88.45,88.45,88.44,88.45
CHFJPY,20100414,013300,88.45,88.45,88.45,88.45
CHFJPY,20100414,013400,88.44,88.45,88.44,88.44
CHFJPY,20100414,013500,88.43,88.43,88.43,88.43
CHFJPY,20100414,013600,88.43,88.43,88.43,88.43
CHFJPY,20100414,013700,88.43,88.43,88.43,88.43
CHFJPY,20100414,013800,88.43,88.43,88.42,88.43
CHFJPY,20100414,013900,88.42,88.42,88.42,88.42
CHFJPY,20100414,014000,88.43,88.43,88.42,88.42
CHFJPY,20100414,014100,88.41,88.41,88.41,88.41
CHFJPY,20100414,014200,88.40,88.41,88.39,88.41
CHFJPY,20100414,014300,88.40,88.40,88.39,88.39
CHFJPY,20100414,014400,88.38,88.38,88.37,88.37
CHFJPY,20100414,014500,88.37,88.38,88.37,88.37
CHFJPY,20100414,014600,88.38,88.38,88.38,88.38
CHFJPY,20100414,014700,88.39,88.40,88.38,88.39
CHFJPY,20100414,014800,88.38,88.39,88.38,88.39
CHFJPY,20100414,014900,88.39,88.39,88.39,88.39
CHFJPY,20100414,015000,88.38,88.40,88.38,88.40
CHFJPY,20100414,015100,88.41,88.42,88.41,88.42
CHFJPY,20100414,015200,88.43,88.44,88.42,88.44
CHFJPY,20100414,015300,88.43,88.45,88.43,88.45
CHFJPY,20100414,015400,88.44,88.45,88.44,88.44
CHFJPY,20100414,015500,88.43,88.44,88.43,88.44
CHFJPY,20100414,015600,88.44,88.44,88.43,88.43
CHFJPY,20100414,015700,88.42,88.42,88.41,88.41
CHFJPY,20100414,015800,88.41,88.43,88.41,88.42
CHFJPY,20100414,015900,88.42,88.42,88.41,88.41
CHFJPY,20100414,020000,88.42,88.42,88.41,88.41
CHFJPY,20100414,020100,88.42,88.42,88.41,88.42
CHFJPY,20100414,020200,88.41,88.43,88.41,88.42
CHFJPY,20100414,020300,88.41,88.44,88.41,88.44
CHFJPY,20100414,020400,88.45,88.47,88.44,88.46
CHFJPY,20100414,020500,88.47,88.50,88.47,88.49
CHFJPY,20100414,020600,88.50,88.50,88.46,88.47
CHFJPY,20100414,020700,88.48,88.49,88.48,88.49
CHFJPY,20100414,020800,88.50,88.50,88.49,88.49
CHFJPY,20100414,020900,88.50,88.50,88.48,88.48
CHFJPY,20100414,021000,88.49,88.50,88.49,88.50
CHFJPY,20100414,021100,88.50,88.52,88.50,88.51
CHFJPY,20100414,021200,88.50,88.51,88.50,88.51
CHFJPY,20100414,021300,88.52,88.54,88.52,88.54
CHFJPY,20100414,021400,88.53,88.56,88.51,88.56
CHFJPY,20100414,021500,88.55,88.56,88.55,88.55
CHFJPY,20100414,021600,88.54,88.55,88.53,88.54
CHFJPY,20100414,021700,88.55,88.55,88.54,88.55
CHFJPY,20100414,021800,88.54,88.57,88.54,88.57
CHFJPY,20100414,021900,88.58,88.60,88.57,88.59
CHFJPY,20100414,022000,88.58,88.58,88.57,88.57
CHFJPY,20100414,022100,88.56,88.60,88.56,88.59
CHFJPY,20100414,022200,88.58,88.59,88.56,88.57
CHFJPY,20100414,022300,88.58,88.59,88.57,88.57
CHFJPY,20100414,022400,88.56,88.57,88.56,88.56
CHFJPY,20100414,022500,88.57,88.61,88.57,88.61
CHFJPY,20100414,022600,88.59,88.59,88.58,88.58
CHFJPY,20100414,022700,88.59,88.61,88.59,88.60
CHFJPY,20100414,022800,88.59,88.60,88.59,88.59
CHFJPY,20100414,022900,88.58,88.60,88.58,88.60
CHFJPY,20100414,023000,88.59,88.59,88.58,88.58
CHFJPY,20100414,023100,88.57,88.57,88.56,88.57
CHFJPY,20100414,023200,88.56,88.57,88.56,88.56
CHFJPY,20100414,023300,88.57,88.58,88.57,88.57
CHFJPY,20100414,023400,88.56,88.56,88.56,88.56
CHFJPY,20100414,023500,88.56,88.57,88.56,88.57
CHFJPY,20100414,023600,88.57,88.57,88.57,88.57
CHFJPY,20100414,023700,88.58,88.59,88.58,88.58
CHFJPY,20100414,023800,88.59,88.59,88.58,88.58
CHFJPY,20100414,023900,88.59,88.59,88.58,88.58
CHFJPY,20100414,024000,88.57,88.58,88.55,88.56
CHFJPY,20100414,024100,88.55,88.58,88.55,88.58
CHFJPY,20100414,024200,88.59,88.60,88.58,88.59
CHFJPY,20100414,024300,88.60,88.60,88.58,88.59
CHFJPY,20100414,024400,88.60,88.61,88.60,88.61
CHFJPY,20100414,024500,88.62,88.62,88.61,88.62
CHFJPY,20100414,024600,88.63,88.64,88.62,88.64
CHFJPY,20100414,024700,88.65,88.65,88.63,88.63
CHFJPY,20100414,024800,88.64,88.66,88.64,88.65
CHFJPY,20100414,024900,88.66,88.66,88.63,88.64
CHFJPY,20100414,025000,88.65,88.65,88.64,88.64
CHFJPY,20100414,025100,88.65,88.65,88.65,88.65
CHFJPY,20100414,025200,88.66,88.66,88.66,88.66
CHFJPY,20100414,025300,88.66,88.66,88.66,88.66
CHFJPY,20100414,025400,88.66,88.68,88.66,88.67
CHFJPY,20100414,025500,88.68,88.69,88.68,88.69
CHFJPY,20100414,025600,88.68,88.69,88.65,88.65
CHFJPY,20100414,025700,88.66,88.66,88.64,88.66
CHFJPY,20100414,025800,88.65,88.68,88.65,88.68
CHFJPY,20100414,025900,88.67,88.67,88.67,88.67
CHFJPY,20100414,030000,88.67,88.67,88.64,88.65
CHFJPY,20100414,030100,88.64,88.64,88.63,88.63
CHFJPY,20100414,030200,88.64,88.64,88.62,88.62
CHFJPY,20100414,030300,88.63,88.63,88.62,88.62
CHFJPY,20100414,030400,88.61,88.63,88.61,88.63
CHFJPY,20100414,030500,88.62,88.63,88.62,88.63
CHFJPY,20100414,030600,88.62,88.63,88.61,88.61
CHFJPY,20100414,030700,88.62,88.63,88.62,88.63
CHFJPY,20100414,030800,88.62,88.64,88.62,88.63
CHFJPY,20100414,030900,88.64,88.64,88.64,88.64
CHFJPY,20100414,031000,88.64,88.65,88.64,88.65
CHFJPY,20100414,031100,88.66,88.66,88.65,88.65
CHFJPY,20100414,031200,88.65,88.68,88.65,88.68
CHFJPY,20100414,031300,88.69,88.70,88.69,88.69
CHFJPY,20100414,031400,88.68,88.69,88.68,88.69
CHFJPY,20100414,031500,88.70,88.71,88.67,88.71
CHFJPY,20100414,031600,88.72,88.72,88.71,88.72
CHFJPY,20100414,031700,88.71,88.71,88.70,88.71
CHFJPY,20100414,031800,88.72,88.73,88.71,88.73
CHFJPY,20100414,031900,88.74,88.75,88.72,88.72
CHFJPY,20100414,032000,88.73,88.74,88.72,88.73
CHFJPY,20100414,032100,88.74,88.75,88.73,88.75
CHFJPY,20100414,032200,88.76,88.76,88.75,88.75
CHFJPY,20100414,032300,88.74,88.74,88.72,88.72
CHFJPY,20100414,032400,88.73,88.74,88.72,88.74
CHFJPY,20100414,032500,88.73,88.74,88.73,88.73
CHFJPY,20100414,032600,88.72,88.73,88.72,88.72
CHFJPY,20100414,032700,88.73,88.74,88.73,88.73
CHFJPY,20100414,032800,88.72,88.73,88.72,88.72
CHFJPY,20100414,032900,88.71,88.71,88.69,88.70
CHFJPY,20100414,033000,88.69,88.71,88.68,88.69
CHFJPY,20100414,033100,88.70,88.70,88.67,88.68
CHFJPY,20100414,033200,88.67,88.69,88.67,88.68
CHFJPY,20100414,033400,88.68,88.68,88.66,88.66
CHFJPY,20100414,033500,88.67,88.67,88.67,88.67
CHFJPY,20100414,033600,88.67,88.67,88.66,88.66
CHFJPY,20100414,033700,88.67,88.67,88.67,88.67
CHFJPY,20100414,033800,88.68,88.69,88.67,88.69
CHFJPY,20100414,033900,88.68,88.69,88.68,88.68
CHFJPY,20100414,034000,88.69,88.69,88.68,88.69
CHFJPY,20100414,034100,88.69,88.70,88.69,88.70
CHFJPY,20100414,034200,88.71,88.72,88.71,88.72
CHFJPY,20100414,034300,88.73,88.73,88.71,88.72
CHFJPY,20100414,034400,88.71,88.71,88.68,88.68
CHFJPY,20100414,034500,88.67,88.67,88.66,88.66
CHFJPY,20100414,034600,88.67,88.67,88.64,88.65
CHFJPY,20100414,034700,88.66,88.66,88.65,88.65
CHFJPY,20100414,034800,88.64,88.64,88.63,88.64
CHFJPY,20100414,034900,88.63,88.64,88.63,88.63
CHFJPY,20100414,035000,88.63,88.63,88.63,88.63
CHFJPY,20100414,035100,88.64,88.65,88.64,88.64
CHFJPY,20100414,035200,88.63,88.64,88.63,88.63
CHFJPY,20100414,035300,88.62,88.62,88.61,88.62
CHFJPY,20100414,035400,88.61,88.61,88.60,88.60
CHFJPY,20100414,035500,88.61,88.61,88.60,88.60
CHFJPY,20100414,035600,88.59,88.62,88.59,88.61
CHFJPY,20100414,035700,88.62,88.62,88.61,88.61
CHFJPY,20100414,035800,88.61,88.61,88.60,88.60
CHFJPY,20100414,035900,88.61,88.61,88.60,88.60
CHFJPY,20100414,040000,88.59,88.59,88.58,88.58
CHFJPY,20100414,040100,88.57,88.59,88.57,88.59
CHFJPY,20100414,040200,88.58,88.59,88.58,88.59
CHFJPY,20100414,040300,88.58,88.59,88.58,88.58
CHFJPY,20100414,040400,88.59,88.59,88.59,88.59
CHFJPY,20100414,040500,88.58,88.61,88.58,88.61
CHFJPY,20100414,040600,88.60,88.60,88.59,88.59
CHFJPY,20100414,040700,88.59,88.59,88.59,88.59
CHFJPY,20100414,040800,88.58,88.58,88.56,88.57
CHFJPY,20100414,040900,88.56,88.56,88.55,88.55
CHFJPY,20100414,041000,88.56,88.57,88.56,88.56
CHFJPY,20100414,041100,88.56,88.58,88.56,88.58
CHFJPY,20100414,041200,88.57,88.58,88.57,88.58
CHFJPY,20100414,041300,88.59,88.60,88.58,88.59
CHFJPY,20100414,041400,88.58,88.59,88.58,88.59
CHFJPY,20100414,041500,88.59,88.59,88.58,88.58
CHFJPY,20100414,041600,88.57,88.58,88.56,88.58
CHFJPY,20100414,041700,88.58,88.58,88.58,88.58
CHFJPY,20100414,041800,88.59,88.60,88.59,88.59
CHFJPY,20100414,041900,88.60,88.60,88.60,88.60
CHFJPY,20100414,042000,88.60,88.61,88.59,88.59
CHFJPY,20100414,042100,88.58,88.60,88.58,88.60
CHFJPY,20100414,042200,88.59,88.60,88.59,88.60
CHFJPY,20100414,042300,88.61,88.64,88.61,88.63
CHFJPY,20100414,042400,88.64,88.64,88.63,88.63
CHFJPY,20100414,042500,88.64,88.65,88.64,88.64
CHFJPY,20100414,042600,88.63,88.64,88.63,88.64
CHFJPY,20100414,042700,88.64,88.64,88.64,88.64
CHFJPY,20100414,042800,88.64,88.64,88.63,88.63
CHFJPY,20100414,042900,88.62,88.63,88.62,88.63
CHFJPY,20100414,043000,88.64,88.65,88.64,88.65
CHFJPY,20100414,043100,88.65,88.65,88.64,88.64
CHFJPY,20100414,043200,88.64,88.64,88.64,88.64
CHFJPY,20100414,043300,88.65,88.66,88.65,88.65
CHFJPY,20100414,043400,88.65,88.66,88.65,88.66
CHFJPY,20100414,043500,88.66,88.66,88.66,88.66
CHFJPY,20100414,043600,88.67,88.69,88.66,88.68
CHFJPY,20100414,043700,88.69,88.70,88.69,88.69
CHFJPY,20100414,043800,88.70,88.70,88.69,88.69
CHFJPY,20100414,043900,88.70,88.72,88.70,88.72
CHFJPY,20100414,044000,88.71,88.72,88.70,88.72
CHFJPY,20100414,044100,88.71,88.72,88.71,88.72
CHFJPY,20100414,044200,88.71,88.71,88.71,88.71
CHFJPY,20100414,044300,88.71,88.71,88.70,88.70
CHFJPY,20100414,044400,88.70,88.71,88.70,88.70
CHFJPY,20100414,044500,88.71,88.72,88.71,88.71
CHFJPY,20100414,044600,88.72,88.72,88.70,88.70
CHFJPY,20100414,044700,88.71,88.71,88.69,88.69
CHFJPY,20100414,044800,88.68,88.69,88.68,88.69
CHFJPY,20100414,044900,88.68,88.68,88.68,88.68
CHFJPY,20100414,045000,88.68,88.69,88.68,88.68
CHFJPY,20100414,045100,88.69,88.69,88.66,88.67
CHFJPY,20100414,045200,88.66,88.67,88.66,88.66
CHFJPY,20100414,045300,88.67,88.67,88.67,88.67
CHFJPY,20100414,045400,88.68,88.68,88.67,88.67
CHFJPY,20100414,045500,88.67,88.67,88.67,88.67
CHFJPY,20100414,045600,88.66,88.67,88.66,88.66
CHFJPY,20100414,045700,88.67,88.68,88.67,88.68
CHFJPY,20100414,045800,88.67,88.67,88.67,88.67
CHFJPY,20100414,045900,88.67,88.68,88.66,88.68
CHFJPY,20100414,050000,88.67,88.68,88.67,88.68
CHFJPY,20100414,050100,88.69,88.69,88.68,88.69
CHFJPY,20100414,050200,88.68,88.69,88.67,88.69
CHFJPY,20100414,050300,88.68,88.69,88.68,88.69
CHFJPY,20100414,050400,88.68,88.69,88.68,88.68
CHFJPY,20100414,050500,88.69,88.69,88.67,88.68
CHFJPY,20100414,050600,88.69,88.69,88.67,88.69
CHFJPY,20100414,050700,88.69,88.69,88.68,88.69
CHFJPY,20100414,050800,88.68,88.70,88.68,88.69
CHFJPY,20100414,050900,88.69,88.69,88.69,88.69
CHFJPY,20100414,051000,88.70,88.70,88.68,88.68
CHFJPY,20100414,051100,88.69,88.69,88.68,88.69
CHFJPY,20100414,051200,88.68,88.68,88.68,88.68
CHFJPY,20100414,051300,88.69,88.70,88.69,88.70
CHFJPY,20100414,051400,88.69,88.69,88.69,88.69
CHFJPY,20100414,051500,88.69,88.69,88.68,88.69
CHFJPY,20100414,051600,88.68,88.68,88.68,88.68
CHFJPY,20100414,051700,88.68,88.68,88.67,88.68
CHFJPY,20100414,051800,88.67,88.67,88.67,88.67
CHFJPY,20100414,051900,88.67,88.67,88.66,88.66
CHFJPY,20100414,052000,88.66,88.66,88.66,88.66
CHFJPY,20100414,052100,88.66,88.66,88.66,88.66
CHFJPY,20100414,052200,88.66,88.66,88.65,88.65
CHFJPY,20100414,052300,88.66,88.66,88.65,88.65
CHFJPY,20100414,052400,88.66,88.66,88.65,88.65
CHFJPY,20100414,052500,88.66,88.66,88.65,88.65
CHFJPY,20100414,052600,88.66,88.66,88.65,88.65
CHFJPY,20100414,052700,88.65,88.65,88.65,88.65
CHFJPY,20100414,052800,88.65,88.66,88.65,88.66
CHFJPY,20100414,052900,88.66,88.66,88.66,88.66
CHFJPY,20100414,053000,88.66,88.66,88.65,88.66
CHFJPY,20100414,053200,88.66,88.66,88.64,88.64
CHFJPY,20100414,053300,88.65,88.66,88.65,88.66
CHFJPY,20100414,053400,88.65,88.65,88.65,88.65
CHFJPY,20100414,053500,88.66,88.67,88.66,88.66
CHFJPY,20100414,053600,88.65,88.65,88.65,88.65
CHFJPY,20100414,053700,88.65,88.65,88.65,88.65
CHFJPY,20100414,053800,88.65,88.65,88.65,88.65
CHFJPY,20100414,053900,88.65,88.65,88.65,88.65
CHFJPY,20100414,054000,88.66,88.66,88.65,88.66
CHFJPY,20100414,054100,88.67,88.67,88.66,88.66
CHFJPY,20100414,054200,88.65,88.66,88.64,88.66
CHFJPY,20100414,054300,88.65,88.65,88.64,88.64
CHFJPY,20100414,054400,88.65,88.65,88.64,88.65
CHFJPY,20100414,054500,88.66,88.66,88.65,88.65
CHFJPY,20100414,054600,88.66,88.66,88.65,88.65
CHFJPY,20100414,054700,88.65,88.65,88.65,88.65
CHFJPY,20100414,054800,88.65,88.65,88.64,88.64
CHFJPY,20100414,054900,88.64,88.65,88.64,88.65
CHFJPY,20100414,055000,88.64,88.65,88.64,88.64
CHFJPY,20100414,055100,88.65,88.67,88.65,88.67
CHFJPY,20100414,055200,88.66,88.66,88.65,88.65
CHFJPY,20100414,055300,88.66,88.67,88.66,88.67
CHFJPY,20100414,055400,88.66,88.69,88.66,88.68
CHFJPY,20100414,055500,88.69,88.69,88.67,88.69
CHFJPY,20100414,055600,88.70,88.72,88.70,88.71
CHFJPY,20100414,055700,88.70,88.71,88.69,88.70
CHFJPY,20100414,055800,88.69,88.69,88.66,88.67
CHFJPY,20100414,055900,88.66,88.66,88.66,88.66
CHFJPY,20100414,060000,88.67,88.67,88.66,88.66
CHFJPY,20100414,060100,88.67,88.67,88.66,88.66
CHFJPY,20100414,060200,88.67,88.67,88.66,88.67
CHFJPY,20100414,060300,88.68,88.68,88.68,88.68
CHFJPY,20100414,060400,88.68,88.69,88.68,88.69
CHFJPY,20100414,060500,88.68,88.68,88.68,88.68
CHFJPY,20100414,060600,88.68,88.69,88.68,88.69
CHFJPY,20100414,060700,88.69,88.69,88.69,88.69
CHFJPY,20100414,060800,88.68,88.68,88.68,88.68
CHFJPY,20100414,060900,88.67,88.68,88.67,88.67
CHFJPY,20100414,061000,88.67,88.67,88.67,88.67
CHFJPY,20100414,061100,88.68,88.68,88.67,88.67
CHFJPY,20100414,061200,88.68,88.68,88.67,88.67
CHFJPY,20100414,061300,88.68,88.69,88.68,88.69
CHFJPY,20100414,061400,88.68,88.70,88.68,88.70
CHFJPY,20100414,061500,88.69,88.70,88.69,88.69
CHFJPY,20100414,061600,88.68,88.68,88.67,88.67
CHFJPY,20100414,061700,88.66,88.67,88.65,88.66
CHFJPY,20100414,061800,88.67,88.67,88.66,88.66
CHFJPY,20100414,061900,88.65,88.65,88.64,88.64
CHFJPY,20100414,062000,88.65,88.65,88.64,88.65
CHFJPY,20100414,062100,88.65,88.65,88.65,88.65
CHFJPY,20100414,062200,88.66,88.66,88.65,88.65
CHFJPY,20100414,062300,88.66,88.66,88.64,88.64
CHFJPY,20100414,062400,88.64,88.64,88.64,88.64
CHFJPY,20100414,062500,88.65,88.65,88.65,88.65
CHFJPY,20100414,062600,88.65,88.65,88.65,88.65
CHFJPY,20100414,062700,88.64,88.64,88.64,88.64
CHFJPY,20100414,062800,88.64,88.64,88.64,88.64
CHFJPY,20100414,062900,88.63,88.65,88.63,88.65
CHFJPY,20100414,063000,88.64,88.64,88.64,88.64
CHFJPY,20100414,063100,88.65,88.65,88.64,88.64
CHFJPY,20100414,063200,88.64,88.65,88.64,88.64
CHFJPY,20100414,063300,88.65,88.65,88.64,88.64
CHFJPY,20100414,063400,88.64,88.66,88.64,88.65
CHFJPY,20100414,063500,88.64,88.64,88.64,88.64
CHFJPY,20100414,063600,88.64,88.64,88.63,88.63
CHFJPY,20100414,063700,88.64,88.64,88.64,88.64
CHFJPY,20100414,063800,88.65,88.65,88.64,88.64
CHFJPY,20100414,063900,88.65,88.65,88.64,88.64
CHFJPY,20100414,064000,88.63,88.63,88.63,88.63
CHFJPY,20100414,064100,88.63,88.63,88.62,88.62
CHFJPY,20100414,064200,88.63,88.64,88.62,88.64
CHFJPY,20100414,064300,88.64,88.64,88.63,88.63
CHFJPY,20100414,064400,88.64,88.64,88.63,88.64
CHFJPY,20100414,064600,88.64,88.64,88.63,88.64
CHFJPY,20100414,064700,88.64,88.64,88.64,88.64
CHFJPY,20100414,064800,88.63,88.64,88.63,88.64
CHFJPY,20100414,064900,88.65,88.66,88.65,88.66
CHFJPY,20100414,065000,88.67,88.68,88.67,88.67
CHFJPY,20100414,065100,88.68,88.68,88.67,88.68
CHFJPY,20100414,065200,88.67,88.68,88.67,88.68
CHFJPY,20100414,065300,88.68,88.69,88.68,88.69
CHFJPY,20100414,065400,88.70,88.70,88.69,88.70
CHFJPY,20100414,065500,88.70,88.70,88.70,88.70
CHFJPY,20100414,065600,88.70,88.70,88.70,88.70
CHFJPY,20100414,065700,88.71,88.72,88.71,88.72
CHFJPY,20100414,065800,88.71,88.71,88.69,88.71
CHFJPY,20100414,065900,88.72,88.72,88.71,88.71
CHFJPY,20100414,070000,88.71,88.71,88.71,88.71
CHFJPY,20100414,070100,88.71,88.71,88.71,88.71
CHFJPY,20100414,070200,88.70,88.71,88.70,88.71
CHFJPY,20100414,070300,88.72,88.74,88.71,88.71
CHFJPY,20100414,070400,88.72,88.72,88.70,88.70
CHFJPY,20100414,070500,88.69,88.69,88.68,88.69
CHFJPY,20100414,070600,88.70,88.70,88.69,88.70
CHFJPY,20100414,070700,88.71,88.71,88.70,88.71
CHFJPY,20100414,070800,88.71,88.72,88.71,88.72
CHFJPY,20100414,070900,88.71,88.72,88.70,88.72
CHFJPY,20100414,071000,88.71,88.72,88.71,88.72
CHFJPY,20100414,071100,88.71,88.71,88.70,88.70
CHFJPY,20100414,071200,88.71,88.71,88.70,88.70
CHFJPY,20100414,071300,88.70,88.71,88.70,88.70
CHFJPY,20100414,071400,88.69,88.70,88.69,88.69
CHFJPY,20100414,071500,88.70,88.70,88.67,88.67
CHFJPY,20100414,071600,88.68,88.68,88.67,88.67
CHFJPY,20100414,071700,88.66,88.66,88.66,88.66
CHFJPY,20100414,071800,88.67,88.67,88.67,88.67
CHFJPY,20100414,071900,88.67,88.67,88.66,88.66
CHFJPY,20100414,072000,88.67,88.67,88.66,88.66
CHFJPY,20100414,072100,88.67,88.67,88.66,88.66
CHFJPY,20100414,072200,88.67,88.68,88.67,88.67
CHFJPY,20100414,072300,88.67,88.67,88.67,88.67
CHFJPY,20100414,072400,88.67,88.67,88.67,88.67
CHFJPY,20100414,072500,88.66,88.66,88.66,88.66
CHFJPY,20100414,072600,88.65,88.66,88.65,88.66
CHFJPY,20100414,072700,88.66,88.66,88.64,88.66
CHFJPY,20100414,072800,88.65,88.65,88.65,88.65
CHFJPY,20100414,072900,88.65,88.66,88.65,88.66
CHFJPY,20100414,073000,88.67,88.67,88.66,88.67
CHFJPY,20100414,073100,88.68,88.68,88.68,88.68
CHFJPY,20100414,073200,88.68,88.68,88.66,88.66
CHFJPY,20100414,073300,88.65,88.65,88.64,88.65
CHFJPY,20100414,073400,88.64,88.64,88.63,88.64
CHFJPY,20100414,073500,88.64,88.64,88.63,88.64
CHFJPY,20100414,073600,88.63,88.63,88.63,88.63
CHFJPY,20100414,073700,88.62,88.63,88.62,88.63
CHFJPY,20100414,073800,88.63,88.63,88.63,88.63
CHFJPY,20100414,073900,88.63,88.63,88.62,88.63
CHFJPY,20100414,074000,88.62,88.63,88.62,88.62
CHFJPY,20100414,074100,88.63,88.64,88.63,88.64
CHFJPY,20100414,074200,88.65,88.65,88.63,88.63
CHFJPY,20100414,074300,88.64,88.64,88.63,88.64
CHFJPY,20100414,074400,88.63,88.64,88.62,88.62
CHFJPY,20100414,074500,88.61,88.62,88.61,88.62
CHFJPY,20100414,074600,88.61,88.62,88.61,88.62
CHFJPY,20100414,074700,88.62,88.63,88.62,88.62
CHFJPY,20100414,074800,88.63,88.63,88.63,88.63
CHFJPY,20100414,074900,88.64,88.65,88.64,88.64
CHFJPY,20100414,075000,88.63,88.64,88.63,88.64
CHFJPY,20100414,075100,88.65,88.65,88.65,88.65
CHFJPY,20100414,075200,88.66,88.66,88.65,88.65
CHFJPY,20100414,075300,88.66,88.66,88.65,88.66
CHFJPY,20100414,075400,88.65,88.66,88.65,88.65
CHFJPY,20100414,075500,88.64,88.66,88.64,88.65
CHFJPY,20100414,075600,88.66,88.67,88.66,88.67
CHFJPY,20100414,075700,88.68,88.69,88.68,88.69
CHFJPY,20100414,075800,88.68,88.69,88.68,88.69
CHFJPY,20100414,075900,88.68,88.69,88.67,88.67
CHFJPY,20100414,080000,88.68,88.70,88.67,88.70
CHFJPY,20100414,080100,88.69,88.70,88.68,88.68
CHFJPY,20100414,080200,88.69,88.71,88.69,88.71
CHFJPY,20100414,080300,88.72,88.72,88.71,88.72
CHFJPY,20100414,080400,88.73,88.75,88.73,88.74
CHFJPY,20100414,080500,88.73,88.74,88.73,88.74
CHFJPY,20100414,080600,88.73,88.74,88.72,88.72
CHFJPY,20100414,080700,88.73,88.74,88.72,88.74
CHFJPY,20100414,080800,88.75,88.76,88.72,88.72
CHFJPY,20100414,080900,88.73,88.74,88.72,88.73
CHFJPY,20100414,081000,88.74,88.74,88.74,88.74
CHFJPY,20100414,081100,88.75,88.78,88.75,88.77
CHFJPY,20100414,081200,88.78,88.78,88.77,88.78
CHFJPY,20100414,081300,88.79,88.79,88.78,88.78
CHFJPY,20100414,081400,88.79,88.79,88.77,88.77
CHFJPY,20100414,081500,88.78,88.78,88.76,88.77
CHFJPY,20100414,081600,88.78,88.81,88.78,88.81
CHFJPY,20100414,081700,88.82,88.83,88.81,88.83
CHFJPY,20100414,081800,88.84,88.86,88.82,88.82
CHFJPY,20100414,081900,88.83,88.83,88.80,88.80
CHFJPY,20100414,082000,88.81,88.82,88.80,88.82
CHFJPY,20100414,082100,88.83,88.85,88.83,88.83
CHFJPY,20100414,082200,88.82,88.82,88.81,88.82
CHFJPY,20100414,082300,88.81,88.81,88.80,88.80
CHFJPY,20100414,082400,88.81,88.82,88.81,88.82
CHFJPY,20100414,082500,88.83,88.83,88.80,88.80
CHFJPY,20100414,082600,88.81,88.82,88.79,88.80
CHFJPY,20100414,082700,88.81,88.82,88.80,88.81
CHFJPY,20100414,082800,88.82,88.84,88.82,88.83
CHFJPY,20100414,082900,88.82,88.83,88.82,88.82
CHFJPY,20100414,083000,88.81,88.82,88.78,88.78
CHFJPY,20100414,083100,88.79,88.79,88.78,88.78
CHFJPY,20100414,083200,88.77,88.78,88.76,88.76
CHFJPY,20100414,083300,88.75,88.77,88.75,88.77
CHFJPY,20100414,083400,88.78,88.78,88.78,88.78
CHFJPY,20100414,083500,88.77,88.79,88.77,88.79
CHFJPY,20100414,083600,88.78,88.78,88.76,88.76
CHFJPY,20100414,083700,88.75,88.75,88.72,88.72
CHFJPY,20100414,083800,88.73,88.73,88.72,88.73
CHFJPY,20100414,083900,88.74,88.74,88.73,88.74
CHFJPY,20100414,084000,88.75,88.75,88.70,88.70
CHFJPY,20100414,084100,88.69,88.72,88.69,88.71
CHFJPY,20100414,084200,88.72,88.72,88.71,88.71
CHFJPY,20100414,084300,88.70,88.70,88.69,88.70
CHFJPY,20100414,084400,88.69,88.70,88.67,88.70
CHFJPY,20100414,084500,88.71,88.71,88.66,88.66
CHFJPY,20100414,084600,88.65,88.66,88.65,88.66
CHFJPY,20100414,084700,88.65,88.67,88.65,88.66
CHFJPY,20100414,084800,88.65,88.66,88.63,88.63
CHFJPY,20100414,084900,88.64,88.66,88.63,88.64
CHFJPY,20100414,085000,88.63,88.63,88.62,88.63
CHFJPY,20100414,085100,88.62,88.62,88.62,88.62
CHFJPY,20100414,085200,88.62,88.62,88.60,88.60
CHFJPY,20100414,085300,88.59,88.61,88.59,88.60
CHFJPY,20100414,085400,88.61,88.61,88.61,88.61
CHFJPY,20100414,085500,88.60,88.61,88.59,88.59
CHFJPY,20100414,085600,88.60,88.60,88.58,88.58
CHFJPY,20100414,085700,88.57,88.57,88.57,88.57
CHFJPY,20100414,085800,88.57,88.57,88.57,88.57
CHFJPY,20100414,085900,88.58,88.61,88.58,88.61
CHFJPY,20100414,090000,88.62,88.62,88.60,88.61
CHFJPY,20100414,090100,88.60,88.64,88.60,88.62
CHFJPY,20100414,090200,88.63,88.70,88.63,88.70
CHFJPY,20100414,090300,88.69,88.69,88.67,88.67
CHFJPY,20100414,090400,88.68,88.68,88.66,88.67
CHFJPY,20100414,090500,88.68,88.70,88.68,88.70
CHFJPY,20100414,090600,88.71,88.73,88.71,88.71
CHFJPY,20100414,090700,88.70,88.70,88.69,88.70
CHFJPY,20100414,090800,88.71,88.73,88.71,88.73
CHFJPY,20100414,090900,88.72,88.72,88.72,88.72
CHFJPY,20100414,091000,88.73,88.73,88.70,88.71
CHFJPY,20100414,091100,88.72,88.72,88.71,88.71
CHFJPY,20100414,091200,88.71,88.71,88.71,88.71
CHFJPY,20100414,091300,88.70,88.71,88.69,88.70
CHFJPY,20100414,091400,88.71,88.71,88.70,88.70
CHFJPY,20100414,091500,88.69,88.69,88.68,88.69
CHFJPY,20100414,091600,88.70,88.71,88.69,88.69
CHFJPY,20100414,091700,88.70,88.70,88.67,88.68
CHFJPY,20100414,091800,88.69,88.69,88.66,88.66
CHFJPY,20100414,091900,88.67,88.69,88.66,88.68
CHFJPY,20100414,092000,88.67,88.67,88.64,88.64
CHFJPY,20100414,092100,88.63,88.65,88.62,88.65
CHFJPY,20100414,092200,88.66,88.69,88.65,88.69
CHFJPY,20100414,092300,88.69,88.71,88.69,88.71
CHFJPY,20100414,092400,88.70,88.70,88.70,88.70
CHFJPY,20100414,092500,88.70,88.71,88.70,88.70
CHFJPY,20100414,092600,88.69,88.71,88.69,88.71
CHFJPY,20100414,092700,88.70,88.71,88.69,88.70
CHFJPY,20100414,092800,88.69,88.70,88.68,88.68
CHFJPY,20100414,092900,88.67,88.67,88.65,88.65
CHFJPY,20100414,093000,88.64,88.66,88.64,88.66
CHFJPY,20100414,093100,88.66,88.66,88.61,88.61
CHFJPY,20100414,093200,88.58,88.59,88.56,88.57
CHFJPY,20100414,093300,88.58,88.60,88.58,88.58
CHFJPY,20100414,093400,88.57,88.58,88.57,88.58
CHFJPY,20100414,093500,88.59,88.64,88.59,88.64
CHFJPY,20100414,093600,88.63,88.63,88.62,88.63
CHFJPY,20100414,093700,88.62,88.62,88.61,88.61
CHFJPY,20100414,093800,88.62,88.62,88.58,88.58
CHFJPY,20100414,093900,88.57,88.59,88.57,88.58
CHFJPY,20100414,094000,88.57,88.58,88.57,88.58
CHFJPY,20100414,094100,88.57,88.58,88.57,88.58
CHFJPY,20100414,094200,88.57,88.58,88.57,88.57
CHFJPY,20100414,094300,88.56,88.59,88.56,88.57
CHFJPY,20100414,094400,88.58,88.58,88.56,88.56
CHFJPY,20100414,094500,88.57,88.58,88.56,88.57
CHFJPY,20100414,094600,88.56,88.56,88.55,88.55
CHFJPY,20100414,094700,88.56,88.57,88.56,88.56
CHFJPY,20100414,094900,88.56,88.58,88.56,88.58
CHFJPY,20100414,095000,88.57,88.57,88.56,88.57
CHFJPY,20100414,095100,88.58,88.59,88.58,88.58
CHFJPY,20100414,095200,88.57,88.58,88.56,88.56
CHFJPY,20100414,095300,88.55,88.56,88.55,88.56
CHFJPY,20100414,095400,88.57,88.57,88.56,88.56
CHFJPY,20100414,095500,88.55,88.55,88.53,88.53
CHFJPY,20100414,095600,88.52,88.54,88.52,88.54
CHFJPY,20100414,095700,88.55,88.58,88.55,88.57
CHFJPY,20100414,095800,88.56,88.58,88.56,88.57
CHFJPY,20100414,095900,88.56,88.57,88.55,88.56
CHFJPY,20100414,100000,88.57,88.61,88.56,88.61
CHFJPY,20100414,100100,88.60,88.60,88.59,88.60
CHFJPY,20100414,100200,88.61,88.62,88.61,88.61
CHFJPY,20100414,100300,88.60,88.61,88.59,88.61
CHFJPY,20100414,100400,88.62,88.63,88.62,88.63
CHFJPY,20100414,100500,88.64,88.66,88.64,88.66
CHFJPY,20100414,100600,88.66,88.70,88.66,88.70
CHFJPY,20100414,100700,88.72,88.73,88.71,88.73
CHFJPY,20100414,100800,88.72,88.77,88.72,88.76
CHFJPY,20100414,100900,88.75,88.76,88.75,88.75
CHFJPY,20100414,101000,88.75,88.75,88.75,88.75
CHFJPY,20100414,101100,88.76,88.78,88.76,88.78
CHFJPY,20100414,101200,88.79,88.80,88.78,88.80
CHFJPY,20100414,101300,88.81,88.84,88.81,88.82
CHFJPY,20100414,101400,88.81,88.81,88.80,88.80
CHFJPY,20100414,101500,88.81,88.81,88.78,88.79
CHFJPY,20100414,101600,88.78,88.83,88.78,88.83
CHFJPY,20100414,101700,88.82,88.82,88.81,88.81
CHFJPY,20100414,101800,88.82,88.84,88.81,88.84
CHFJPY,20100414,101900,88.83,88.83,88.82,88.83
CHFJPY,20100414,102000,88.82,88.83,88.82,88.83
CHFJPY,20100414,102100,88.84,88.84,88.83,88.83
CHFJPY,20100414,102200,88.82,88.82,88.80,88.80
CHFJPY,20100414,102300,88.79,88.80,88.79,88.79
CHFJPY,20100414,102400,88.80,88.81,88.79,88.80
CHFJPY,20100414,102500,88.79,88.80,88.79,88.80
CHFJPY,20100414,102600,88.79,88.80,88.77,88.77
CHFJPY,20100414,102700,88.76,88.79,88.76,88.79
CHFJPY,20100414,102800,88.79,88.80,88.78,88.80
CHFJPY,20100414,102900,88.81,88.81,88.81,88.81
CHFJPY,20100414,103000,88.82,88.82,88.81,88.81
CHFJPY,20100414,103300,88.83,88.83,88.82,88.82
CHFJPY,20100414,103400,88.83,88.83,88.81,88.82
CHFJPY,20100414,103500,88.83,88.84,88.83,88.84
CHFJPY,20100414,103600,88.83,88.84,88.83,88.83
CHFJPY,20100414,103700,88.82,88.82,88.81,88.82
CHFJPY,20100414,103800,88.83,88.84,88.82,88.84
CHFJPY,20100414,103900,88.85,88.85,88.83,88.83
CHFJPY,20100414,104000,88.84,88.85,88.83,88.83
CHFJPY,20100414,104100,88.84,88.84,88.82,88.82
CHFJPY,20100414,104200,88.81,88.81,88.81,88.81
CHFJPY,20100414,104300,88.80,88.81,88.80,88.80
CHFJPY,20100414,104400,88.81,88.81,88.80,88.80
CHFJPY,20100414,104500,88.81,88.81,88.79,88.79
CHFJPY,20100414,104600,88.78,88.80,88.78,88.79
CHFJPY,20100414,104700,88.80,88.81,88.79,88.81
CHFJPY,20100414,104800,88.80,88.81,88.80,88.80
CHFJPY,20100414,104900,88.79,88.79,88.78,88.79
CHFJPY,20100414,105000,88.80,88.81,88.79,88.80
CHFJPY,20100414,105100,88.81,88.81,88.80,88.80
CHFJPY,20100414,105200,88.80,88.80,88.80,88.80
CHFJPY,20100414,105300,88.80,88.80,88.79,88.79
CHFJPY,20100414,105400,88.78,88.78,88.78,88.78
CHFJPY,20100414,105500,88.78,88.80,88.78,88.80
CHFJPY,20100414,105600,88.81,88.81,88.80,88.81
CHFJPY,20100414,105700,88.81,88.81,88.80,88.80
CHFJPY,20100414,105800,88.79,88.80,88.76,88.76
CHFJPY,20100414,105900,88.77,88.77,88.75,88.75
CHFJPY,20100414,110000,88.74,88.75,88.74,88.75
CHFJPY,20100414,110100,88.74,88.77,88.74,88.76
CHFJPY,20100414,110200,88.75,88.76,88.74,88.76
CHFJPY,20100414,110300,88.75,88.77,88.73,88.73
CHFJPY,20100414,110400,88.72,88.74,88.72,88.73
CHFJPY,20100414,110500,88.74,88.74,88.71,88.73
CHFJPY,20100414,110600,88.72,88.72,88.66,88.66
CHFJPY,20100414,110700,88.67,88.69,88.67,88.67
CHFJPY,20100414,110800,88.66,88.66,88.66,88.66
CHFJPY,20100414,110900,88.66,88.67,88.66,88.67
CHFJPY,20100414,111000,88.68,88.69,88.68,88.69
CHFJPY,20100414,111100,88.68,88.71,88.67,88.70
CHFJPY,20100414,111200,88.71,88.74,88.71,88.73
CHFJPY,20100414,111300,88.72,88.72,88.70,88.70
CHFJPY,20100414,111400,88.69,88.69,88.68,88.69
CHFJPY,20100414,111500,88.68,88.71,88.68,88.70
CHFJPY,20100414,111600,88.69,88.72,88.69,88.72
CHFJPY,20100414,111700,88.71,88.73,88.71,88.72
CHFJPY,20100414,111800,88.71,88.72,88.69,88.69
CHFJPY,20100414,111900,88.70,88.70,88.69,88.70
CHFJPY,20100414,112000,88.70,88.73,88.70,88.72
CHFJPY,20100414,112100,88.73,88.75,88.73,88.74
CHFJPY,20100414,112200,88.73,88.74,88.73,88.73
CHFJPY,20100414,112300,88.72,88.73,88.72,88.72
CHFJPY,20100414,112400,88.72,88.72,88.72,88.72
CHFJPY,20100414,112500,88.71,88.71,88.71,88.71
CHFJPY,20100414,112600,88.71,88.71,88.70,88.70
CHFJPY,20100414,112700,88.71,88.75,88.71,88.74
CHFJPY,20100414,112800,88.75,88.76,88.74,88.75
CHFJPY,20100414,112900,88.74,88.74,88.72,88.72
CHFJPY,20100414,113000,88.73,88.73,88.73,88.73
CHFJPY,20100414,113100,88.73,88.73,88.73,88.73
CHFJPY,20100414,113200,88.74,88.74,88.72,88.72
CHFJPY,20100414,113300,88.73,88.73,88.72,88.73
CHFJPY,20100414,113400,88.74,88.75,88.73,88.74
CHFJPY,20100414,113500,88.75,88.75,88.74,88.74
CHFJPY,20100414,113600,88.75,88.76,88.75,88.75
CHFJPY,20100414,113700,88.74,88.75,88.74,88.74
CHFJPY,20100414,113800,88.75,88.77,88.75,88.76
CHFJPY,20100414,113900,88.77,88.77,88.75,88.76
CHFJPY,20100414,114000,88.75,88.76,88.75,88.75
CHFJPY,20100414,114100,88.74,88.74,88.73,88.74
CHFJPY,20100414,114200,88.75,88.75,88.73,88.75
CHFJPY,20100414,114300,88.76,88.76,88.74,88.74
CHFJPY,20100414,114400,88.75,88.75,88.72,88.72
CHFJPY,20100414,114500,88.73,88.73,88.72,88.72
CHFJPY,20100414,114600,88.73,88.78,88.73,88.77
CHFJPY,20100414,114700,88.76,88.78,88.74,88.78
CHFJPY,20100414,114800,88.77,88.78,88.75,88.76
CHFJPY,20100414,114900,88.77,88.77,88.76,88.76
CHFJPY,20100414,115000,88.75,88.76,88.75,88.75
CHFJPY,20100414,115100,88.74,88.74,88.72,88.72
CHFJPY,20100414,115200,88.71,88.75,88.71,88.74
CHFJPY,20100414,115300,88.75,88.76,88.74,88.76
CHFJPY,20100414,115400,88.77,88.80,88.77,88.79
CHFJPY,20100414,115500,88.80,88.80,88.77,88.79
CHFJPY,20100414,115600,88.80,88.81,88.79,88.79
CHFJPY,20100414,115700,88.79,88.79,88.79,88.79
CHFJPY,20100414,115800,88.80,88.80,88.79,88.80
CHFJPY,20100414,115900,88.79,88.79,88.78,88.78
CHFJPY,20100414,120000,88.79,88.79,88.78,88.78
CHFJPY,20100414,120100,88.79,88.81,88.78,88.81
CHFJPY,20100414,120200,88.80,88.80,88.79,88.80
CHFJPY,20100414,120300,88.79,88.79,88.76,88.78
CHFJPY,20100414,120400,88.77,88.77,88.75,88.75
CHFJPY,20100414,120500,88.76,88.76,88.75,88.76
CHFJPY,20100414,120600,88.75,88.75,88.74,88.75
CHFJPY,20100414,120700,88.74,88.76,88.72,88.76
CHFJPY,20100414,120800,88.75,88.75,88.74,88.74
CHFJPY,20100414,120900,88.73,88.75,88.72,88.75
CHFJPY,20100414,121000,88.74,88.75,88.73,88.75
CHFJPY,20100414,121100,88.74,88.76,88.74,88.76
CHFJPY,20100414,121200,88.77,88.78,88.76,88.76
CHFJPY,20100414,121300,88.75,88.75,88.72,88.72
CHFJPY,20100414,121400,88.71,88.73,88.71,88.71
CHFJPY,20100414,121500,88.70,88.70,88.66,88.66
CHFJPY,20100414,121600,88.67,88.68,88.66,88.67
CHFJPY,20100414,121700,88.66,88.67,88.66,88.67
CHFJPY,20100414,121800,88.68,88.68,88.67,88.67
CHFJPY,20100414,121900,88.68,88.68,88.67,88.68
CHFJPY,20100414,122000,88.68,88.68,88.67,88.67
CHFJPY,20100414,122100,88.68,88.68,88.66,88.66
CHFJPY,20100414,122200,88.65,88.67,88.65,88.67
CHFJPY,20100414,122300,88.66,88.68,88.66,88.68
CHFJPY,20100414,122400,88.69,88.70,88.69,88.70
CHFJPY,20100414,122500,88.69,88.71,88.68,88.71
CHFJPY,20100414,122600,88.70,88.70,88.67,88.67
CHFJPY,20100414,122700,88.66,88.66,88.64,88.64
CHFJPY,20100414,122800,88.65,88.65,88.64,88.65
CHFJPY,20100414,122900,88.66,88.66,88.65,88.65
CHFJPY,20100414,123000,88.64,88.66,88.64,88.66
CHFJPY,20100414,123100,88.65,88.65,88.64,88.65
CHFJPY,20100414,123200,88.64,88.66,88.64,88.66
CHFJPY,20100414,123300,88.67,88.67,88.65,88.66
CHFJPY,20100414,123400,88.65,88.66,88.64,88.64
CHFJPY,20100414,123500,88.63,88.64,88.62,88.63
CHFJPY,20100414,123600,88.62,88.63,88.62,88.62
CHFJPY,20100414,123700,88.63,88.63,88.63,88.63
CHFJPY,20100414,123800,88.62,88.62,88.62,88.62
CHFJPY,20100414,123900,88.61,88.61,88.59,88.61
CHFJPY,20100414,124000,88.62,88.64,88.62,88.63
CHFJPY,20100414,124100,88.62,88.62,88.60,88.60
CHFJPY,20100414,124200,88.59,88.60,88.59,88.60
CHFJPY,20100414,124300,88.59,88.59,88.58,88.59
CHFJPY,20100414,124400,88.60,88.62,88.60,88.62
CHFJPY,20100414,124500,88.61,88.62,88.61,88.61
CHFJPY,20100414,124600,88.60,88.61,88.55,88.55
CHFJPY,20100414,124700,88.54,88.55,88.52,88.55
CHFJPY,20100414,124800,88.54,88.56,88.53,88.55
CHFJPY,20100414,124900,88.56,88.59,88.55,88.59
CHFJPY,20100414,125000,88.58,88.58,88.54,88.55
CHFJPY,20100414,125100,88.54,88.54,88.52,88.52
CHFJPY,20100414,125200,88.53,88.56,88.53,88.56
CHFJPY,20100414,125300,88.57,88.60,88.57,88.60
CHFJPY,20100414,125400,88.59,88.60,88.57,88.58
CHFJPY,20100414,125500,88.59,88.62,88.59,88.61
CHFJPY,20100414,125600,88.60,88.61,88.60,88.60
CHFJPY,20100414,125700,88.59,88.59,88.57,88.58
CHFJPY,20100414,125800,88.59,88.61,88.57,88.61
CHFJPY,20100414,125900,88.60,88.61,88.60,88.61
CHFJPY,20100414,130000,88.62,88.64,88.62,88.63
CHFJPY,20100414,130100,88.64,88.65,88.64,88.64
CHFJPY,20100414,130200,88.65,88.65,88.64,88.65
CHFJPY,20100414,130300,88.66,88.67,88.65,88.65
CHFJPY,20100414,130400,88.66,88.66,88.65,88.65
CHFJPY,20100414,130500,88.66,88.66,88.63,88.63
CHFJPY,20100414,130600,88.64,88.64,88.63,88.64
CHFJPY,20100414,130700,88.63,88.64,88.63,88.63
CHFJPY,20100414,130800,88.64,88.64,88.63,88.64
CHFJPY,20100414,130900,88.63,88.63,88.62,88.62
CHFJPY,20100414,131000,88.61,88.62,88.60,88.60
CHFJPY,20100414,131100,88.61,88.62,88.61,88.61
CHFJPY,20100414,131200,88.62,88.63,88.62,88.63
CHFJPY,20100414,131300,88.62,88.62,88.61,88.62
CHFJPY,20100414,131400,88.61,88.61,88.59,88.60
CHFJPY,20100414,131500,88.61,88.62,88.59,88.60
CHFJPY,20100414,131600,88.59,88.61,88.57,88.60
CHFJPY,20100414,131700,88.61,88.61,88.60,88.60
CHFJPY,20100414,131800,88.59,88.60,88.59,88.59
CHFJPY,20100414,131900,88.58,88.61,88.58,88.59
CHFJPY,20100414,132000,88.59,88.59,88.59,88.59
CHFJPY,20100414,132100,88.59,88.59,88.58,88.58
CHFJPY,20100414,132200,88.59,88.61,88.58,88.58
CHFJPY,20100414,132300,88.59,88.59,88.57,88.57
CHFJPY,20100414,132400,88.56,88.62,88.56,88.62
CHFJPY,20100414,132500,88.61,88.61,88.59,88.59
CHFJPY,20100414,132600,88.58,88.59,88.58,88.58
CHFJPY,20100414,132700,88.57,88.61,88.57,88.61
CHFJPY,20100414,132800,88.60,88.60,88.60,88.60
CHFJPY,20100414,132900,88.61,88.61,88.58,88.58
CHFJPY,20100414,133000,88.57,88.60,88.57,88.60
CHFJPY,20100414,133100,88.59,88.60,88.58,88.59
CHFJPY,20100414,133200,88.58,88.58,88.56,88.56
CHFJPY,20100414,133300,88.57,88.57,88.53,88.54
CHFJPY,20100414,133400,88.55,88.57,88.54,88.57
CHFJPY,20100414,133500,88.56,88.57,88.56,88.57
CHFJPY,20100414,133600,88.58,88.59,88.58,88.58
CHFJPY,20100414,133700,88.59,88.59,88.58,88.58
CHFJPY,20100414,133800,88.59,88.59,88.57,88.58
CHFJPY,20100414,133900,88.59,88.59,88.58,88.58
CHFJPY,20100414,134000,88.59,88.59,88.58,88.58
CHFJPY,20100414,134100,88.59,88.59,88.57,88.57
CHFJPY,20100414,134200,88.56,88.56,88.53,88.53
CHFJPY,20100414,134300,88.54,88.55,88.54,88.55
CHFJPY,20100414,134400,88.55,88.55,88.54,88.54
CHFJPY,20100414,134500,88.55,88.55,88.54,88.55
CHFJPY,20100414,134600,88.54,88.55,88.54,88.54
CHFJPY,20100414,134700,88.53,88.55,88.53,88.55
CHFJPY,20100414,134800,88.54,88.55,88.54,88.54
CHFJPY,20100414,134900,88.55,88.56,88.54,88.56
CHFJPY,20100414,135000,88.55,88.56,88.55,88.56
CHFJPY,20100414,135100,88.55,88.55,88.53,88.53
CHFJPY,20100414,135200,88.53,88.53,88.53,88.53
CHFJPY,20100414,135300,88.52,88.52,88.50,88.51
CHFJPY,20100414,135400,88.52,88.53,88.52,88.53
CHFJPY,20100414,135500,88.52,88.53,88.52,88.53
CHFJPY,20100414,135600,88.52,88.53,88.52,88.53
CHFJPY,20100414,135700,88.54,88.56,88.54,88.56
CHFJPY,20100414,135800,88.55,88.56,88.55,88.55
CHFJPY,20100414,135900,88.56,88.56,88.56,88.56
CHFJPY,20100414,140000,88.57,88.60,88.57,88.60
CHFJPY,20100414,140100,88.61,88.61,88.60,88.61
CHFJPY,20100414,140200,88.60,88.61,88.58,88.59
CHFJPY,20100414,140300,88.58,88.63,88.58,88.62
CHFJPY,20100414,140400,88.63,88.64,88.62,88.63
CHFJPY,20100414,140500,88.64,88.64,88.62,88.62
CHFJPY,20100414,140600,88.63,88.64,88.63,88.63
CHFJPY,20100414,140700,88.62,88.63,88.61,88.61
CHFJPY,20100414,140800,88.62,88.64,88.62,88.64
CHFJPY,20100414,140900,88.65,88.68,88.64,88.67
CHFJPY,20100414,141000,88.66,88.67,88.66,88.67
CHFJPY,20100414,141100,88.68,88.69,88.68,88.69
CHFJPY,20100414,141200,88.68,88.68,88.67,88.67
CHFJPY,20100414,141300,88.66,88.67,88.66,88.67
CHFJPY,20100414,141400,88.68,88.68,88.67,88.67
CHFJPY,20100414,141500,88.66,88.67,88.65,88.66
CHFJPY,20100414,141600,88.65,88.67,88.65,88.66
CHFJPY,20100414,141700,88.67,88.68,88.67,88.67
CHFJPY,20100414,141800,88.66,88.68,88.66,88.68
CHFJPY,20100414,141900,88.69,88.70,88.68,88.69
CHFJPY,20100414,142000,88.68,88.69,88.68,88.69
CHFJPY,20100414,142100,88.68,88.68,88.66,88.66
CHFJPY,20100414,142200,88.67,88.68,88.66,88.67
CHFJPY,20100414,142300,88.68,88.68,88.65,88.66
CHFJPY,20100414,142400,88.67,88.67,88.66,88.67
CHFJPY,20100414,142500,88.66,88.67,88.65,88.67
CHFJPY,20100414,142600,88.68,88.70,88.67,88.70
CHFJPY,20100414,142700,88.71,88.71,88.69,88.70
CHFJPY,20100414,142800,88.69,88.72,88.69,88.71
CHFJPY,20100414,142900,88.70,88.71,88.70,88.70
CHFJPY,20100414,143000,88.70,88.72,88.67,88.69
CHFJPY,20100414,143100,88.68,88.79,88.68,88.75
CHFJPY,20100414,143200,88.74,88.74,88.70,88.72
CHFJPY,20100414,143300,88.73,88.76,88.71,88.76
CHFJPY,20100414,143400,88.75,88.75,88.69,88.74
CHFJPY,20100414,143500,88.75,88.75,88.68,88.68
CHFJPY,20100414,143600,88.67,88.70,88.66,88.70
CHFJPY,20100414,143700,88.69,88.76,88.68,88.76
CHFJPY,20100414,143800,88.77,88.77,88.74,88.74
CHFJPY,20100414,143900,88.73,88.75,88.71,88.75
CHFJPY,20100414,144000,88.74,88.74,88.70,88.72
CHFJPY,20100414,144100,88.73,88.75,88.69,88.69
CHFJPY,20100414,144200,88.70,88.73,88.70,88.72
CHFJPY,20100414,144300,88.71,88.71,88.66,88.67
CHFJPY,20100414,144400,88.68,88.68,88.61,88.64
CHFJPY,20100414,144500,88.65,88.67,88.64,88.67
CHFJPY,20100414,144600,88.66,88.66,88.65,88.66
CHFJPY,20100414,144700,88.67,88.69,88.66,88.67
CHFJPY,20100414,144800,88.66,88.69,88.66,88.69
CHFJPY,20100414,144900,88.68,88.70,88.68,88.69
CHFJPY,20100414,145000,88.68,88.69,88.67,88.69
CHFJPY,20100414,145100,88.70,88.73,88.68,88.73
CHFJPY,20100414,145200,88.72,88.72,88.67,88.68
CHFJPY,20100414,145300,88.67,88.67,88.63,88.63
CHFJPY,20100414,145400,88.62,88.63,88.60,88.60
CHFJPY,20100414,145500,88.61,88.66,88.61,88.66
CHFJPY,20100414,145600,88.65,88.67,88.64,88.65
CHFJPY,20100414,145700,88.64,88.67,88.64,88.67
CHFJPY,20100414,145800,88.68,88.68,88.66,88.66
CHFJPY,20100414,145900,88.65,88.66,88.64,88.66
CHFJPY,20100414,150000,88.67,88.68,88.67,88.67
CHFJPY,20100414,150100,88.68,88.70,88.68,88.68
CHFJPY,20100414,150200,88.67,88.67,88.65,88.66
CHFJPY,20100414,150300,88.65,88.67,88.63,88.64
CHFJPY,20100414,150400,88.63,88.64,88.63,88.63
CHFJPY,20100414,150500,88.62,88.68,88.62,88.66
CHFJPY,20100414,150600,88.67,88.67,88.65,88.65
CHFJPY,20100414,150700,88.66,88.66,88.65,88.66
CHFJPY,20100414,150800,88.67,88.69,88.67,88.67
CHFJPY,20100414,150900,88.66,88.66,88.64,88.66
CHFJPY,20100414,151000,88.67,88.67,88.64,88.65
CHFJPY,20100414,151100,88.64,88.67,88.64,88.64
CHFJPY,20100414,151200,88.63,88.64,88.60,88.62
CHFJPY,20100414,151300,88.61,88.64,88.61,88.62
CHFJPY,20100414,151400,88.61,88.62,88.60,88.60
CHFJPY,20100414,151500,88.61,88.63,88.61,88.63
CHFJPY,20100414,151600,88.62,88.62,88.59,88.60
CHFJPY,20100414,151700,88.61,88.62,88.60,88.60
CHFJPY,20100414,151800,88.61,88.61,88.60,88.61
CHFJPY,20100414,151900,88.60,88.61,88.60,88.61
CHFJPY,20100414,152000,88.60,88.61,88.60,88.61
CHFJPY,20100414,152100,88.61,88.63,88.61,88.63
CHFJPY,20100414,152200,88.62,88.64,88.61,88.64
CHFJPY,20100414,152300,88.63,88.63,88.62,88.63
CHFJPY,20100414,152400,88.62,88.65,88.62,88.64
CHFJPY,20100414,152500,88.65,88.65,88.64,88.65
CHFJPY,20100414,152600,88.66,88.68,88.66,88.68
CHFJPY,20100414,152700,88.69,88.69,88.69,88.69
CHFJPY,20100414,152800,88.68,88.68,88.67,88.68
CHFJPY,20100414,152900,88.67,88.67,88.66,88.66
CHFJPY,20100414,153000,88.67,88.67,88.67,88.67
CHFJPY,20100414,153100,88.66,88.68,88.66,88.68
CHFJPY,20100414,153200,88.69,88.69,88.67,88.67
CHFJPY,20100414,153300,88.68,88.69,88.68,88.68
CHFJPY,20100414,153400,88.69,88.69,88.66,88.66
CHFJPY,20100414,153500,88.65,88.67,88.65,88.66
CHFJPY,20100414,153600,88.65,88.67,88.65,88.66
CHFJPY,20100414,153700,88.65,88.65,88.64,88.64
CHFJPY,20100414,153800,88.63,88.63,88.61,88.61
CHFJPY,20100414,153900,88.62,88.64,88.62,88.64
CHFJPY,20100414,154000,88.63,88.64,88.63,88.64
CHFJPY,20100414,154100,88.62,88.63,88.62,88.63
CHFJPY,20100414,154200,88.63,88.63,88.62,88.62
CHFJPY,20100414,154300,88.63,88.65,88.63,88.65
CHFJPY,20100414,154400,88.64,88.65,88.63,88.65
CHFJPY,20100414,154500,88.66,88.67,88.65,88.65
CHFJPY,20100414,154600,88.66,88.68,88.66,88.68
CHFJPY,20100414,154700,88.69,88.69,88.67,88.68
CHFJPY,20100414,154800,88.69,88.70,88.68,88.70
CHFJPY,20100414,154900,88.69,88.73,88.69,88.71
CHFJPY,20100414,155000,88.70,88.70,88.65,88.65
CHFJPY,20100414,155100,88.64,88.65,88.62,88.63
CHFJPY,20100414,155200,88.64,88.64,88.62,88.62
CHFJPY,20100414,155300,88.61,88.62,88.61,88.62
CHFJPY,20100414,155400,88.61,88.63,88.61,88.63
CHFJPY,20100414,155500,88.64,88.64,88.61,88.62
CHFJPY,20100414,155600,88.61,88.65,88.61,88.65
CHFJPY,20100414,155700,88.64,88.66,88.64,88.66
CHFJPY,20100414,155800,88.65,88.65,88.65,88.65
CHFJPY,20100414,155900,88.66,88.67,88.65,88.65
CHFJPY,20100414,160000,88.67,88.70,88.64,88.69
CHFJPY,20100414,160100,88.68,88.68,88.61,88.63
CHFJPY,20100414,160200,88.62,88.67,88.62,88.67
CHFJPY,20100414,160300,88.68,88.71,88.68,88.71
CHFJPY,20100414,160400,88.72,88.75,88.72,88.74
CHFJPY,20100414,160500,88.75,88.77,88.75,88.77
CHFJPY,20100414,160600,88.78,88.78,88.73,88.73
CHFJPY,20100414,160700,88.74,88.78,88.74,88.77
CHFJPY,20100414,160800,88.78,88.80,88.76,88.79
CHFJPY,20100414,160900,88.78,88.79,88.77,88.78
CHFJPY,20100414,161000,88.77,88.78,88.76,88.78
CHFJPY,20100414,161100,88.79,88.79,88.78,88.79
CHFJPY,20100414,161200,88.80,88.80,88.77,88.78
CHFJPY,20100414,161300,88.77,88.77,88.74,88.76
CHFJPY,20100414,161400,88.75,88.75,88.70,88.70
CHFJPY,20100414,161500,88.71,88.72,88.67,88.68
CHFJPY,20100414,161600,88.67,88.69,88.66,88.69
CHFJPY,20100414,161700,88.68,88.68,88.63,88.63
CHFJPY,20100414,161800,88.62,88.66,88.62,88.65
CHFJPY,20100414,161900,88.66,88.69,88.66,88.69
CHFJPY,20100414,162000,88.70,88.70,88.68,88.70
CHFJPY,20100414,162100,88.71,88.71,88.68,88.69
CHFJPY,20100414,162200,88.70,88.74,88.70,88.74
CHFJPY,20100414,162300,88.74,88.75,88.74,88.75
CHFJPY,20100414,162400,88.76,88.77,88.74,88.75
CHFJPY,20100414,162500,88.76,88.77,88.75,88.77
CHFJPY,20100414,162600,88.76,88.76,88.74,88.74
CHFJPY,20100414,162700,88.75,88.76,88.72,88.72
CHFJPY,20100414,162800,88.73,88.75,88.73,88.75
CHFJPY,20100414,162900,88.74,88.78,88.69,88.69
CHFJPY,20100414,163000,88.70,88.73,88.69,88.71
CHFJPY,20100414,163100,88.72,88.81,88.72,88.74
CHFJPY,20100414,163200,88.75,88.78,88.73,88.74
CHFJPY,20100414,163300,88.73,88.75,88.72,88.73
CHFJPY,20100414,163400,88.72,88.73,88.71,88.71
CHFJPY,20100414,163500,88.72,88.76,88.72,88.76
CHFJPY,20100414,163600,88.75,88.78,88.75,88.76
CHFJPY,20100414,163700,88.77,88.79,88.76,88.79
CHFJPY,20100414,163800,88.78,88.78,88.74,88.74
CHFJPY,20100414,163900,88.75,88.78,88.75,88.76
CHFJPY,20100414,164000,88.75,88.76,88.74,88.76
CHFJPY,20100414,164100,88.77,88.81,88.77,88.81
CHFJPY,20100414,164200,88.82,88.82,88.78,88.78
CHFJPY,20100414,164300,88.79,88.79,88.74,88.75
CHFJPY,20100414,164400,88.74,88.74,88.68,88.70
CHFJPY,20100414,164500,88.69,88.69,88.64,88.64
CHFJPY,20100414,164600,88.65,88.65,88.63,88.63
CHFJPY,20100414,164700,88.62,88.65,88.62,88.63
CHFJPY,20100414,164800,88.62,88.64,88.62,88.62
CHFJPY,20100414,164900,88.61,88.63,88.61,88.63
CHFJPY,20100414,165000,88.62,88.64,88.61,88.64
CHFJPY,20100414,165100,88.65,88.67,88.65,88.66
CHFJPY,20100414,165200,88.67,88.67,88.65,88.66
CHFJPY,20100414,165300,88.65,88.66,88.65,88.65
CHFJPY,20100414,165400,88.64,88.65,88.64,88.64
CHFJPY,20100414,165500,88.63,88.64,88.62,88.62
CHFJPY,20100414,165600,88.61,88.62,88.61,88.61
CHFJPY,20100414,165700,88.62,88.64,88.61,88.63
CHFJPY,20100414,165800,88.64,88.66,88.63,88.66
CHFJPY,20100414,165900,88.67,88.68,88.66,88.66
CHFJPY,20100414,170000,88.65,88.65,88.62,88.63
CHFJPY,20100414,170100,88.64,88.64,88.62,88.62
CHFJPY,20100414,170200,88.61,88.62,88.60,88.60
CHFJPY,20100414,170300,88.61,88.62,88.61,88.62
CHFJPY,20100414,170400,88.63,88.67,88.63,88.65
CHFJPY,20100414,170500,88.66,88.70,88.66,88.68
CHFJPY,20100414,170600,88.67,88.68,88.63,88.64
CHFJPY,20100414,170700,88.65,88.66,88.65,88.65
CHFJPY,20100414,170800,88.66,88.67,88.65,88.65
CHFJPY,20100414,170900,88.64,88.70,88.64,88.69
CHFJPY,20100414,171000,88.68,88.71,88.67,88.69
CHFJPY,20100414,171100,88.68,88.70,88.66,88.70
CHFJPY,20100414,171200,88.71,88.75,88.71,88.74
CHFJPY,20100414,171300,88.73,88.73,88.68,88.68
CHFJPY,20100414,171400,88.67,88.68,88.67,88.67
CHFJPY,20100414,171500,88.68,88.70,88.67,88.69
CHFJPY,20100414,171600,88.70,88.70,88.68,88.68
CHFJPY,20100414,171700,88.67,88.67,88.65,88.65
CHFJPY,20100414,171800,88.64,88.65,88.64,88.64
CHFJPY,20100414,171900,88.63,88.64,88.61,88.63
CHFJPY,20100414,172000,88.64,88.65,88.64,88.64
CHFJPY,20100414,172100,88.65,88.65,88.62,88.64
CHFJPY,20100414,172200,88.63,88.64,88.63,88.63
CHFJPY,20100414,172300,88.64,88.65,88.64,88.64
CHFJPY,20100414,172400,88.65,88.65,88.63,88.63
CHFJPY,20100414,172500,88.62,88.65,88.62,88.64
CHFJPY,20100414,172600,88.63,88.63,88.62,88.63
CHFJPY,20100414,172700,88.66,88.70,88.66,88.69
CHFJPY,20100414,172800,88.68,88.69,88.66,88.69
CHFJPY,20100414,172900,88.70,88.72,88.70,88.70
CHFJPY,20100414,173000,88.71,88.74,88.70,88.74
CHFJPY,20100414,173100,88.73,88.73,88.62,88.63
CHFJPY,20100414,173200,88.62,88.63,88.58,88.58
CHFJPY,20100414,173300,88.57,88.58,88.49,88.49
CHFJPY,20100414,173400,88.44,88.44,88.38,88.38
CHFJPY,20100414,173500,88.35,88.38,88.33,88.38
CHFJPY,20100414,173600,88.39,88.41,88.36,88.36
CHFJPY,20100414,173700,88.35,88.36,88.34,88.36
CHFJPY,20100414,173800,88.37,88.42,88.37,88.39
CHFJPY,20100414,173900,88.38,88.38,88.32,88.32
CHFJPY,20100414,174000,88.33,88.36,88.33,88.36
CHFJPY,20100414,174100,88.37,88.37,88.35,88.35
CHFJPY,20100414,174200,88.34,88.35,88.32,88.35
CHFJPY,20100414,174300,88.34,88.38,88.34,88.37
CHFJPY,20100414,174400,88.36,88.40,88.36,88.40
CHFJPY,20100414,174500,88.39,88.46,88.39,88.45
CHFJPY,20100414,174600,88.44,88.45,88.42,88.45
CHFJPY,20100414,174700,88.44,88.47,88.44,88.47
CHFJPY,20100414,174800,88.47,88.49,88.47,88.48
CHFJPY,20100414,174900,88.47,88.49,88.46,88.49
CHFJPY,20100414,175000,88.48,88.51,88.47,88.50
CHFJPY,20100414,175100,88.49,88.50,88.49,88.50
CHFJPY,20100414,175200,88.49,88.50,88.49,88.49
CHFJPY,20100414,175300,88.48,88.48,88.47,88.48
CHFJPY,20100414,175400,88.47,88.48,88.45,88.47
CHFJPY,20100414,175500,88.46,88.47,88.45,88.47
CHFJPY,20100414,175600,88.46,88.49,88.46,88.49
CHFJPY,20100414,175700,88.48,88.49,88.47,88.48
CHFJPY,20100414,175800,88.49,88.49,88.47,88.48
CHFJPY,20100414,175900,88.47,88.48,88.45,88.45
CHFJPY,20100414,180000,88.46,88.47,88.45,88.46
CHFJPY,20100414,180100,88.47,88.49,88.47,88.49
CHFJPY,20100414,180200,88.50,88.51,88.50,88.51
CHFJPY,20100414,180300,88.50,88.51,88.50,88.51
CHFJPY,20100414,180400,88.50,88.52,88.50,88.52
CHFJPY,20100414,180500,88.51,88.51,88.50,88.51
CHFJPY,20100414,180600,88.50,88.51,88.49,88.49
CHFJPY,20100414,180700,88.50,88.50,88.49,88.49
CHFJPY,20100414,180800,88.48,88.49,88.48,88.49
CHFJPY,20100414,180900,88.50,88.50,88.49,88.50
CHFJPY,20100414,181000,88.49,88.50,88.49,88.50
CHFJPY,20100414,181100,88.50,88.50,88.49,88.49
CHFJPY,20100414,181200,88.50,88.53,88.50,88.52
CHFJPY,20100414,181300,88.51,88.51,88.49,88.49
CHFJPY,20100414,181400,88.48,88.49,88.48,88.48
CHFJPY,20100414,181500,88.49,88.50,88.48,88.50
CHFJPY,20100414,181600,88.51,88.53,88.51,88.52
CHFJPY,20100414,181700,88.51,88.52,88.51,88.51
CHFJPY,20100414,181800,88.52,88.55,88.51,88.54
CHFJPY,20100414,181900,88.53,88.55,88.53,88.55
CHFJPY,20100414,182000,88.56,88.56,88.56,88.56
CHFJPY,20100414,182100,88.55,88.55,88.54,88.54
CHFJPY,20100414,182200,88.55,88.56,88.54,88.56
CHFJPY,20100414,182300,88.57,88.58,88.56,88.56
CHFJPY,20100414,182400,88.55,88.55,88.55,88.55
CHFJPY,20100414,182500,88.56,88.56,88.55,88.56
CHFJPY,20100414,182600,88.55,88.56,88.55,88.55
CHFJPY,20100414,182700,88.56,88.57,88.56,88.57
CHFJPY,20100414,182800,88.58,88.58,88.57,88.57
CHFJPY,20100414,182900,88.58,88.58,88.55,88.55
CHFJPY,20100414,183000,88.56,88.57,88.56,88.56
CHFJPY,20100414,183100,88.55,88.55,88.54,88.55
CHFJPY,20100414,183200,88.56,88.57,88.56,88.57
CHFJPY,20100414,183300,88.58,88.58,88.57,88.57
CHFJPY,20100414,183400,88.56,88.56,88.56,88.56
CHFJPY,20100414,183500,88.56,88.56,88.55,88.55
CHFJPY,20100414,183600,88.56,88.57,88.56,88.56
CHFJPY,20100414,183700,88.55,88.55,88.54,88.54
CHFJPY,20100414,183800,88.53,88.53,88.52,88.53
CHFJPY,20100414,183900,88.52,88.53,88.51,88.52
CHFJPY,20100414,184000,88.51,88.51,88.50,88.50
CHFJPY,20100414,184100,88.50,88.51,88.50,88.50
CHFJPY,20100414,184200,88.50,88.50,88.50,88.50
CHFJPY,20100414,184300,88.49,88.50,88.49,88.49
CHFJPY,20100414,184400,88.50,88.50,88.49,88.50
CHFJPY,20100414,184500,88.49,88.50,88.49,88.50
CHFJPY,20100414,184600,88.49,88.50,88.49,88.49
CHFJPY,20100414,184700,88.50,88.50,88.49,88.50
CHFJPY,20100414,184800,88.50,88.50,88.50,88.50
CHFJPY,20100414,184900,88.49,88.50,88.49,88.50
CHFJPY,20100414,185000,88.49,88.49,88.49,88.49
CHFJPY,20100414,185100,88.49,88.49,88.48,88.49
CHFJPY,20100414,185200,88.48,88.49,88.47,88.48
CHFJPY,20100414,185300,88.48,88.48,88.48,88.48
CHFJPY,20100414,185400,88.47,88.48,88.47,88.48
CHFJPY,20100414,185500,88.47,88.51,88.47,88.51
CHFJPY,20100414,185600,88.52,88.52,88.49,88.50
CHFJPY,20100414,185700,88.49,88.50,88.49,88.50
CHFJPY,20100414,185800,88.50,88.51,88.50,88.51
CHFJPY,20100414,185900,88.48,88.50,88.48,88.50
CHFJPY,20100414,190000,88.49,88.52,88.49,88.52
CHFJPY,20100414,190100,88.51,88.52,88.51,88.51
CHFJPY,20100414,190200,88.52,88.52,88.51,88.52
CHFJPY,20100414,190300,88.51,88.52,88.51,88.51
CHFJPY,20100414,190400,88.51,88.51,88.51,88.51
CHFJPY,20100414,190500,88.52,88.52,88.51,88.51
CHFJPY,20100414,190600,88.50,88.51,88.50,88.51
CHFJPY,20100414,190700,88.52,88.52,88.52,88.52
CHFJPY,20100414,190800,88.53,88.53,88.53,88.53
CHFJPY,20100414,190900,88.53,88.53,88.53,88.53
CHFJPY,20100414,191000,88.53,88.54,88.53,88.54
CHFJPY,20100414,191100,88.54,88.55,88.54,88.54
CHFJPY,20100414,191200,88.53,88.54,88.53,88.53
CHFJPY,20100414,191300,88.52,88.53,88.51,88.52
CHFJPY,20100414,191400,88.53,88.53,88.52,88.52
CHFJPY,20100414,191500,88.53,88.53,88.53,88.53
CHFJPY,20100414,191600,88.53,88.53,88.53,88.53
CHFJPY,20100414,191700,88.53,88.53,88.52,88.52
CHFJPY,20100414,191800,88.53,88.53,88.52,88.52
CHFJPY,20100414,191900,88.51,88.51,88.50,88.51
CHFJPY,20100414,192000,88.50,88.51,88.50,88.51
CHFJPY,20100414,192100,88.50,88.50,88.49,88.50
CHFJPY,20100414,192200,88.49,88.50,88.47,88.48
CHFJPY,20100414,192300,88.47,88.47,88.46,88.47
CHFJPY,20100414,192400,88.48,88.48,88.47,88.48
CHFJPY,20100414,192500,88.47,88.47,88.47,88.47
CHFJPY,20100414,192600,88.47,88.48,88.47,88.48
CHFJPY,20100414,192700,88.49,88.49,88.48,88.48
CHFJPY,20100414,192800,88.47,88.48,88.47,88.48
CHFJPY,20100414,192900,88.47,88.47,88.47,88.47
CHFJPY,20100414,193000,88.46,88.47,88.46,88.47
CHFJPY,20100414,193100,88.48,88.48,88.45,88.45
CHFJPY,20100414,193200,88.46,88.46,88.45,88.45
CHFJPY,20100414,193300,88.46,88.47,88.46,88.47
CHFJPY,20100414,193400,88.47,88.47,88.46,88.46
CHFJPY,20100414,193500,88.47,88.47,88.46,88.47
CHFJPY,20100414,193600,88.47,88.47,88.47,88.47
CHFJPY,20100414,193700,88.48,88.48,88.48,88.48
CHFJPY,20100414,193800,88.48,88.49,88.48,88.49
CHFJPY,20100414,193900,88.48,88.49,88.48,88.48
CHFJPY,20100414,194000,88.48,88.48,88.46,88.46
CHFJPY,20100414,194100,88.45,88.45,88.43,88.45
CHFJPY,20100414,194200,88.44,88.44,88.42,88.43
CHFJPY,20100414,194300,88.42,88.43,88.42,88.43
CHFJPY,20100414,194400,88.43,88.43,88.42,88.43
CHFJPY,20100414,194500,88.44,88.45,88.44,88.45
CHFJPY,20100414,194600,88.46,88.47,88.45,88.47
CHFJPY,20100414,194700,88.47,88.47,88.47,88.47
CHFJPY,20100414,194800,88.47,88.47,88.47,88.47
CHFJPY,20100414,194900,88.46,88.46,88.46,88.46
CHFJPY,20100414,195000,88.47,88.47,88.45,88.45
CHFJPY,20100414,195100,88.46,88.46,88.45,88.45
CHFJPY,20100414,195200,88.44,88.45,88.44,88.45
CHFJPY,20100414,195300,88.46,88.46,88.43,88.44
CHFJPY,20100414,195400,88.45,88.45,88.44,88.45
CHFJPY,20100414,195500,88.44,88.45,88.44,88.45
CHFJPY,20100414,195600,88.46,88.47,88.46,88.47
CHFJPY,20100414,195700,88.46,88.47,88.46,88.46
CHFJPY,20100414,195800,88.47,88.47,88.46,88.46
CHFJPY,20100414,195900,88.45,88.46,88.45,88.45
CHFJPY,20100414,200000,88.44,88.45,88.44,88.45
CHFJPY,20100414,200100,88.44,88.49,88.44,88.49
CHFJPY,20100414,200200,88.48,88.48,88.48,88.48
CHFJPY,20100414,200300,88.48,88.49,88.48,88.49
CHFJPY,20100414,200400,88.49,88.51,88.49,88.51
CHFJPY,20100414,200500,88.52,88.52,88.51,88.51
CHFJPY,20100414,200600,88.50,88.50,88.50,88.50
CHFJPY,20100414,200700,88.50,88.50,88.49,88.49
CHFJPY,20100414,200800,88.49,88.49,88.49,88.49
CHFJPY,20100414,200900,88.48,88.49,88.48,88.48
CHFJPY,20100414,201000,88.49,88.49,88.46,88.47
CHFJPY,20100414,201100,88.46,88.47,88.46,88.47
CHFJPY,20100414,201200,88.46,88.47,88.46,88.46
CHFJPY,20100414,201300,88.45,88.45,88.44,88.44
CHFJPY,20100414,201400,88.43,88.44,88.43,88.44
CHFJPY,20100414,201500,88.43,88.44,88.43,88.44
CHFJPY,20100414,201600,88.44,88.44,88.44,88.44
CHFJPY,20100414,201700,88.45,88.47,88.45,88.47
CHFJPY,20100414,201800,88.48,88.49,88.48,88.49
CHFJPY,20100414,201900,88.50,88.52,88.50,88.51
CHFJPY,20100414,202000,88.52,88.54,88.52,88.53
CHFJPY,20100414,202100,88.54,88.54,88.53,88.53
CHFJPY,20100414,202200,88.52,88.53,88.52,88.52
CHFJPY,20100414,202300,88.51,88.52,88.51,88.51
CHFJPY,20100414,202400,88.51,88.51,88.50,88.50
CHFJPY,20100414,202500,88.51,88.51,88.49,88.49
CHFJPY,20100414,202600,88.50,88.50,88.49,88.49
CHFJPY,20100414,202700,88.48,88.49,88.48,88.49
CHFJPY,20100414,202800,88.50,88.51,88.50,88.51
CHFJPY,20100414,202900,88.50,88.50,88.49,88.50
CHFJPY,20100414,203000,88.49,88.50,88.49,88.50
CHFJPY,20100414,203100,88.50,88.51,88.50,88.51
CHFJPY,20100414,203200,88.50,88.51,88.50,88.51
CHFJPY,20100414,203300,88.52,88.52,88.52,88.52
CHFJPY,20100414,203400,88.52,88.52,88.52,88.52
CHFJPY,20100414,203500,88.53,88.53,88.52,88.52
CHFJPY,20100414,203600,88.51,88.53,88.51,88.53
CHFJPY,20100414,203700,88.52,88.53,88.52,88.53
CHFJPY,20100414,203800,88.52,88.53,88.52,88.52
CHFJPY,20100414,203900,88.53,88.53,88.51,88.51
CHFJPY,20100414,204000,88.51,88.51,88.50,88.50
CHFJPY,20100414,204100,88.51,88.51,88.51,88.51
CHFJPY,20100414,204200,88.52,88.53,88.51,88.51
CHFJPY,20100414,204300,88.52,88.53,88.52,88.53
CHFJPY,20100414,204400,88.54,88.55,88.53,88.55
CHFJPY,20100414,204500,88.54,88.55,88.54,88.55
CHFJPY,20100414,204600,88.56,88.56,88.53,88.53
CHFJPY,20100414,204700,88.54,88.55,88.54,88.54
CHFJPY,20100414,204800,88.53,88.53,88.51,88.53
CHFJPY,20100414,204900,88.54,88.54,88.53,88.54
CHFJPY,20100414,205000,88.53,88.54,88.53,88.54
CHFJPY,20100414,205100,88.55,88.56,88.55,88.55
CHFJPY,20100414,205200,88.56,88.56,88.56,88.56
CHFJPY,20100414,205300,88.57,88.57,88.56,88.56
CHFJPY,20100414,205400,88.57,88.57,88.55,88.56
CHFJPY,20100414,205500,88.55,88.55,88.55,88.55
CHFJPY,20100414,205600,88.55,88.55,88.55,88.55
CHFJPY,20100414,205700,88.54,88.54,88.54,88.54
CHFJPY,20100414,205800,88.55,88.56,88.55,88.55
CHFJPY,20100414,205900,88.54,88.54,88.52,88.52
CHFJPY,20100414,210000,88.53,88.53,88.52,88.52
CHFJPY,20100414,210100,88.52,88.53,88.52,88.53
CHFJPY,20100414,210200,88.54,88.55,88.54,88.55
CHFJPY,20100414,210300,88.55,88.55,88.54,88.54
CHFJPY,20100414,210400,88.55,88.56,88.55,88.55
CHFJPY,20100414,210500,88.54,88.55,88.54,88.54
CHFJPY,20100414,210600,88.55,88.55,88.54,88.54
CHFJPY,20100414,210700,88.54,88.54,88.53,88.54
CHFJPY,20100414,210800,88.53,88.53,88.52,88.52
CHFJPY,20100414,210900,88.53,88.53,88.52,88.53
CHFJPY,20100414,211000,88.54,88.56,88.54,88.56
CHFJPY,20100414,211100,88.55,88.55,88.54,88.55
CHFJPY,20100414,211200,88.55,88.56,88.55,88.55
CHFJPY,20100414,211300,88.56,88.56,88.55,88.56
CHFJPY,20100414,211400,88.56,88.57,88.56,88.57
CHFJPY,20100414,211500,88.57,88.58,88.57,88.58
CHFJPY,20100414,211600,88.57,88.59,88.57,88.59
CHFJPY,20100414,211700,88.58,88.59,88.58,88.59
CHFJPY,20100414,211800,88.59,88.60,88.59,88.60
CHFJPY,20100414,211900,88.59,88.59,88.58,88.58
CHFJPY,20100414,212000,88.57,88.57,88.57,88.57
CHFJPY,20100414,212100,88.58,88.58,88.57,88.57
CHFJPY,20100414,212200,88.57,88.57,88.57,88.57
CHFJPY,20100414,212300,88.58,88.59,88.58,88.59
CHFJPY,20100414,212400,88.58,88.58,88.58,88.58
CHFJPY,20100414,212500,88.58,88.58,88.57,88.58
CHFJPY,20100414,212600,88.58,88.58,88.58,88.58
CHFJPY,20100414,212700,88.57,88.57,88.56,88.56
CHFJPY,20100414,212800,88.55,88.55,88.54,88.54
CHFJPY,20100414,212900,88.53,88.55,88.53,88.54
CHFJPY,20100414,213000,88.55,88.56,88.55,88.56
CHFJPY,20100414,213100,88.55,88.57,88.55,88.56
CHFJPY,20100414,213200,88.56,88.56,88.56,88.56
CHFJPY,20100414,213300,88.57,88.58,88.57,88.58
CHFJPY,20100414,213400,88.59,88.59,88.58,88.58
CHFJPY,20100414,213500,88.59,88.59,88.58,88.59
CHFJPY,20100414,213600,88.58,88.59,88.58,88.59
CHFJPY,20100414,213700,88.59,88.59,88.58,88.59
CHFJPY,20100414,213800,88.59,88.59,88.59,88.59
CHFJPY,20100414,213900,88.59,88.59,88.58,88.58
CHFJPY,20100414,214000,88.59,88.59,88.59,88.59
CHFJPY,20100414,214100,88.59,88.59,88.58,88.59
CHFJPY,20100414,214200,88.59,88.59,88.59,88.59
CHFJPY,20100414,214300,88.60,88.60,88.58,88.58
CHFJPY,20100414,214400,88.59,88.59,88.59,88.59
CHFJPY,20100414,214500,88.58,88.58,88.57,88.58
CHFJPY,20100414,214600,88.59,88.59,88.57,88.58
CHFJPY,20100414,214700,88.57,88.59,88.57,88.59
CHFJPY,20100414,214800,88.59,88.59,88.59,88.59
CHFJPY,20100414,214900,88.58,88.59,88.58,88.59
CHFJPY,20100414,215000,88.58,88.58,88.58,88.58
CHFJPY,20100414,215100,88.58,88.59,88.58,88.59
CHFJPY,20100414,215200,88.60,88.60,88.59,88.59
CHFJPY,20100414,215300,88.60,88.60,88.58,88.58
CHFJPY,20100414,215400,88.59,88.60,88.59,88.59
CHFJPY,20100414,215500,88.59,88.59,88.58,88.59
CHFJPY,20100414,215600,88.58,88.58,88.58,88.58
CHFJPY,20100414,215700,88.59,88.60,88.59,88.59
CHFJPY,20100414,215800,88.60,88.60,88.59,88.59
CHFJPY,20100414,215900,88.60,88.61,88.59,88.60
CHFJPY,20100414,220000,88.61,88.61,88.60,88.60
CHFJPY,20100414,220100,88.59,88.60,88.59,88.60
CHFJPY,20100414,220200,88.60,88.60,88.60,88.60
CHFJPY,20100414,220300,88.59,88.59,88.59,88.59
CHFJPY,20100414,220400,88.60,88.60,88.59,88.59
CHFJPY,20100414,220500,88.58,88.59,88.58,88.58
CHFJPY,20100414,220600,88.57,88.58,88.57,88.58
CHFJPY,20100414,220700,88.58,88.59,88.58,88.59
CHFJPY,20100414,220800,88.60,88.60,88.59,88.59
CHFJPY,20100414,220900,88.58,88.60,88.58,88.59
CHFJPY,20100414,221000,88.60,88.60,88.59,88.59
CHFJPY,20100414,221100,88.59,88.60,88.59,88.59
CHFJPY,20100414,221200,88.58,88.59,88.58,88.58
CHFJPY,20100414,221300,88.57,88.58,88.57,88.58
CHFJPY,20100414,221400,88.58,88.58,88.58,88.58
CHFJPY,20100414,221500,88.57,88.59,88.57,88.58
CHFJPY,20100414,221600,88.59,88.60,88.59,88.60
CHFJPY,20100414,221700,88.61,88.61,88.61,88.61
CHFJPY,20100414,221800,88.60,88.61,88.60,88.60
CHFJPY,20100414,221900,88.60,88.61,88.60,88.61
CHFJPY,20100414,222000,88.60,88.60,88.60,88.60
CHFJPY,20100414,222100,88.60,88.60,88.60,88.60
CHFJPY,20100414,222200,88.61,88.61,88.61,88.61
CHFJPY,20100414,222300,88.60,88.60,88.59,88.59
CHFJPY,20100414,222400,88.60,88.60,88.59,88.60
CHFJPY,20100414,222500,88.60,88.60,88.60,88.60
CHFJPY,20100414,222600,88.59,88.61,88.59,88.61
CHFJPY,20100414,222700,88.61,88.61,88.61,88.61
CHFJPY,20100414,222800,88.62,88.62,88.62,88.62
CHFJPY,20100414,222900,88.62,88.63,88.62,88.62
CHFJPY,20100414,223000,88.63,88.63,88.62,88.62
CHFJPY,20100414,223100,88.62,88.62,88.62,88.62
CHFJPY,20100414,223200,88.63,88.63,88.62,88.62
CHFJPY,20100414,223300,88.63,88.63,88.63,88.63
CHFJPY,20100414,223400,88.63,88.63,88.61,88.61
CHFJPY,20100414,223500,88.62,88.63,88.62,88.63
CHFJPY,20100414,223600,88.62,88.62,88.62,88.62
CHFJPY,20100414,223700,88.62,88.63,88.62,88.63
CHFJPY,20100414,223800,88.62,88.62,88.61,88.61
CHFJPY,20100414,223900,88.61,88.61,88.61,88.61
CHFJPY,20100414,224000,88.62,88.62,88.61,88.62
CHFJPY,20100414,224100,88.63,88.63,88.62,88.62
CHFJPY,20100414,224200,88.63,88.63,88.62,88.62
CHFJPY,20100414,224300,88.62,88.63,88.62,88.63
CHFJPY,20100414,224400,88.63,88.63,88.63,88.63
CHFJPY,20100414,224500,88.62,88.63,88.62,88.63
CHFJPY,20100414,224600,88.63,88.64,88.63,88.64
CHFJPY,20100414,224700,88.64,88.64,88.64,88.64
CHFJPY,20100414,224800,88.65,88.65,88.64,88.64
CHFJPY,20100414,224900,88.64,88.65,88.64,88.64
CHFJPY,20100414,225000,88.65,88.65,88.64,88.64
CHFJPY,20100414,225100,88.63,88.64,88.63,88.64
CHFJPY,20100414,225200,88.63,88.64,88.63,88.64
CHFJPY,20100414,225300,88.63,88.64,88.63,88.64
CHFJPY,20100414,225400,88.64,88.64,88.63,88.63
CHFJPY,20100414,225500,88.63,88.63,88.63,88.63
CHFJPY,20100414,225600,88.63,88.63,88.62,88.63
CHFJPY,20100414,225700,88.62,88.64,88.62,88.63
CHFJPY,20100414,225800,88.63,88.63,88.63,88.63
CHFJPY,20100414,225900,88.62,88.62,88.60,88.60
CHFJPY,20100414,230000,88.61,88.62,88.61,88.61
CHFJPY,20100414,230100,88.62,88.62,88.61,88.62
CHFJPY,20100414,230200,88.63,88.63,88.63,88.63
CHFJPY,20100414,230300,88.63,88.63,88.62,88.63
CHFJPY,20100414,230400,88.64,88.64,88.64,88.64
CHFJPY,20100414,230500,88.63,88.63,88.62,88.62
CHFJPY,20100414,230600,88.62,88.62,88.62,88.62
CHFJPY,20100414,230700,88.63,88.63,88.61,88.62
CHFJPY,20100414,230800,88.61,88.61,88.60,88.61
CHFJPY,20100414,230900,88.62,88.62,88.61,88.61
CHFJPY,20100414,231000,88.62,88.62,88.62,88.62
CHFJPY,20100414,231100,88.61,88.61,88.59,88.59
CHFJPY,20100414,231200,88.58,88.60,88.58,88.60
CHFJPY,20100414,231300,88.59,88.62,88.59,88.62
CHFJPY,20100414,231400,88.61,88.62,88.61,88.61
CHFJPY,20100414,231500,88.60,88.61,88.60,88.61
CHFJPY,20100414,231600,88.60,88.61,88.60,88.61
CHFJPY,20100414,231700,88.61,88.61,88.60,88.61
CHFJPY,20100414,231800,88.60,88.60,88.60,88.60
CHFJPY,20100414,231900,88.61,88.61,88.60,88.60
CHFJPY,20100414,232000,88.60,88.60,88.59,88.60
CHFJPY,20100414,232100,88.59,88.60,88.59,88.59
CHFJPY,20100414,232200,88.60,88.60,88.60,88.60
CHFJPY,20100414,232300,88.60,88.61,88.60,88.61
CHFJPY,20100414,232400,88.61,88.61,88.61,88.61
CHFJPY,20100414,232500,88.60,88.60,88.60,88.60
CHFJPY,20100414,232600,88.60,88.61,88.60,88.60
CHFJPY,20100414,232700,88.61,88.62,88.61,88.61
CHFJPY,20100414,232800,88.61,88.61,88.61,88.61
CHFJPY,20100414,232900,88.61,88.61,88.61,88.61
CHFJPY,20100414,233000,88.61,88.61,88.61,88.61
CHFJPY,20100414,233100,88.62,88.62,88.61,88.61
CHFJPY,20100414,233200,88.60,88.60,88.60,88.60
CHFJPY,20100414,233300,88.61,88.61,88.61,88.61
CHFJPY,20100414,233400,88.61,88.61,88.60,88.61
CHFJPY,20100414,233500,88.60,88.61,88.59,88.61
CHFJPY,20100414,233600,88.60,88.61,88.60,88.61
CHFJPY,20100414,233700,88.60,88.61,88.60,88.61
CHFJPY,20100414,233800,88.61,88.61,88.61,88.61
CHFJPY,20100414,233900,88.60,88.61,88.60,88.61
CHFJPY,20100414,234000,88.61,88.62,88.61,88.61
CHFJPY,20100414,234100,88.61,88.62,88.61,88.62
CHFJPY,20100414,234200,88.61,88.62,88.61,88.61
CHFJPY,20100414,234300,88.61,88.61,88.61,88.61
CHFJPY,20100414,234400,88.62,88.62,88.60,88.61
CHFJPY,20100414,234500,88.60,88.61,88.59,88.60
CHFJPY,20100414,234600,88.59,88.60,88.59,88.60
CHFJPY,20100414,234700,88.61,88.61,88.58,88.59
CHFJPY,20100414,234800,88.60,88.61,88.60,88.60
CHFJPY,20100414,234900,88.61,88.61,88.60,88.61
CHFJPY,20100414,235000,88.60,88.61,88.60,88.61
CHFJPY,20100414,235100,88.60,88.60,88.59,88.59
CHFJPY,20100414,235200,88.60,88.60,88.60,88.60
CHFJPY,20100414,235300,88.61,88.61,88.60,88.60
CHFJPY,20100414,235400,88.60,88.62,88.60,88.61
CHFJPY,20100414,235500,88.61,88.61,88.61,88.61
CHFJPY,20100414,235600,88.62,88.63,88.62,88.62
CHFJPY,20100414,235700,88.63,88.64,88.59,88.64
CHFJPY,20100414,235800,88.65,88.65,88.64,88.64
CHFJPY,20100414,235900,88.64,88.64,88.64,88.64
CHFJPY,20100415,000000,88.65,88.67,88.65,88.67
USDCAD,20100414,000100,1.0016,1.0017,1.0016,1.0017
USDCAD,20100414,000200,1.0017,1.0017,1.0016,1.0016
USDCAD,20100414,000300,1.0016,1.0018,1.0016,1.0018
USDCAD,20100414,000400,1.0017,1.0017,1.0016,1.0017
USDCAD,20100414,000500,1.0016,1.0016,1.0016,1.0016
USDCAD,20100414,000600,1.0015,1.0016,1.0015,1.0015
USDCAD,20100414,000700,1.0014,1.0014,1.0011,1.0012
USDCAD,20100414,000800,1.0011,1.0011,1.0010,1.0011
USDCAD,20100414,000900,1.0011,1.0012,1.0011,1.0012
USDCAD,20100414,001000,1.0012,1.0012,1.0012,1.0012
USDCAD,20100414,001100,1.0012,1.0013,1.0011,1.0013
USDCAD,20100414,001200,1.0012,1.0014,1.0012,1.0014
USDCAD,20100414,001300,1.0014,1.0014,1.0013,1.0013
USDCAD,20100414,001400,1.0013,1.0014,1.0013,1.0013
USDCAD,20100414,001500,1.0013,1.0014,1.0013,1.0014
USDCAD,20100414,001600,1.0013,1.0014,1.0013,1.0014
USDCAD,20100414,001700,1.0013,1.0013,1.0012,1.0012
USDCAD,20100414,001800,1.0012,1.0012,1.0012,1.0012
USDCAD,20100414,001900,1.0013,1.0013,1.0013,1.0013
USDCAD,20100414,002000,1.0013,1.0013,1.0012,1.0013
USDCAD,20100414,002100,1.0012,1.0014,1.0012,1.0014
USDCAD,20100414,002200,1.0013,1.0014,1.0013,1.0014
USDCAD,20100414,002300,1.0013,1.0014,1.0013,1.0014
USDCAD,20100414,002400,1.0013,1.0013,1.0012,1.0013
USDCAD,20100414,002500,1.0014,1.0014,1.0013,1.0013
USDCAD,20100414,002600,1.0012,1.0014,1.0012,1.0013
USDCAD,20100414,002700,1.0013,1.0015,1.0013,1.0015
USDCAD,20100414,002800,1.0015,1.0016,1.0015,1.0016
USDCAD,20100414,002900,1.0016,1.0016,1.0016,1.0016
USDCAD,20100414,003000,1.0016,1.0016,1.0015,1.0016
USDCAD,20100414,003100,1.0016,1.0016,1.0015,1.0016
USDCAD,20100414,003200,1.0016,1.0016,1.0016,1.0016
USDCAD,20100414,003300,1.0016,1.0016,1.0015,1.0016
USDCAD,20100414,003400,1.0016,1.0016,1.0014,1.0014
USDCAD,20100414,003500,1.0014,1.0014,1.0013,1.0014
USDCAD,20100414,003600,1.0014,1.0014,1.0014,1.0014
USDCAD,20100414,003700,1.0014,1.0014,1.0013,1.0014
USDCAD,20100414,003800,1.0014,1.0014,1.0014,1.0014
USDCAD,20100414,003900,1.0014,1.0015,1.0014,1.0015
USDCAD,20100414,004000,1.0014,1.0014,1.0013,1.0014
USDCAD,20100414,004100,1.0014,1.0014,1.0013,1.0014
USDCAD,20100414,004200,1.0015,1.0015,1.0014,1.0014
USDCAD,20100414,004300,1.0014,1.0015,1.0014,1.0014
USDCAD,20100414,004400,1.0014,1.0014,1.0014,1.0014
USDCAD,20100414,004500,1.0014,1.0015,1.0014,1.0015
USDCAD,20100414,004600,1.0015,1.0015,1.0014,1.0014
USDCAD,20100414,004700,1.0015,1.0016,1.0014,1.0016
USDCAD,20100414,004800,1.0015,1.0015,1.0015,1.0015
USDCAD,20100414,004900,1.0015,1.0016,1.0015,1.0016
USDCAD,20100414,005000,1.0017,1.0017,1.0015,1.0015
USDCAD,20100414,005100,1.0015,1.0015,1.0014,1.0015
USDCAD,20100414,005200,1.0014,1.0014,1.0014,1.0014
USDCAD,20100414,005300,1.0014,1.0014,1.0014,1.0014
USDCAD,20100414,005400,1.0014,1.0014,1.0014,1.0014
USDCAD,20100414,005500,1.0014,1.0014,1.0014,1.0014
USDCAD,20100414,005600,1.0014,1.0016,1.0014,1.0016
USDCAD,20100414,005700,1.0015,1.0015,1.0014,1.0015
USDCAD,20100414,005800,1.0015,1.0016,1.0014,1.0014
USDCAD,20100414,005900,1.0015,1.0015,1.0013,1.0013
USDCAD,20100414,010000,1.0014,1.0014,1.0013,1.0014
USDCAD,20100414,010100,1.0014,1.0014,1.0014,1.0014
USDCAD,20100414,010200,1.0014,1.0014,1.0014,1.0014
USDCAD,20100414,010300,1.0014,1.0014,1.0014,1.0014
USDCAD,20100414,010400,1.0014,1.0014,1.0014,1.0014
USDCAD,20100414,010500,1.0014,1.0014,1.0013,1.0014
USDCAD,20100414,010600,1.0013,1.0014,1.0013,1.0014
USDCAD,20100414,010700,1.0014,1.0014,1.0014,1.0014
USDCAD,20100414,010800,1.0014,1.0015,1.0014,1.0014
USDCAD,20100414,010900,1.0014,1.0014,1.0014,1.0014
USDCAD,20100414,011000,1.0014,1.0014,1.0014,1.0014
USDCAD,20100414,011100,1.0014,1.0015,1.0014,1.0014
USDCAD,20100414,011200,1.0015,1.0015,1.0014,1.0014
USDCAD,20100414,011300,1.0014,1.0014,1.0014,1.0014
USDCAD,20100414,011400,1.0013,1.0014,1.0013,1.0014
USDCAD,20100414,011500,1.0014,1.0014,1.0014,1.0014
USDCAD,20100414,011600,1.0014,1.0014,1.0012,1.0012
USDCAD,20100414,011700,1.0013,1.0013,1.0012,1.0012
USDCAD,20100414,011800,1.0012,1.0012,1.0012,1.0012
USDCAD,20100414,011900,1.0012,1.0012,1.0010,1.0010
USDCAD,20100414,012000,1.0010,1.0010,1.0009,1.0010
USDCAD,20100414,012100,1.0010,1.0012,1.0010,1.0012
USDCAD,20100414,012200,1.0012,1.0013,1.0012,1.0013
USDCAD,20100414,012300,1.0012,1.0013,1.0012,1.0012
USDCAD,20100414,012400,1.0012,1.0013,1.0012,1.0013
USDCAD,20100414,012500,1.0013,1.0014,1.0012,1.0014
USDCAD,20100414,012600,1.0013,1.0014,1.0012,1.0014
USDCAD,20100414,012700,1.0013,1.0014,1.0013,1.0013
USDCAD,20100414,012800,1.0013,1.0013,1.0011,1.0012
USDCAD,20100414,012900,1.0012,1.0012,1.0012,1.0012
USDCAD,20100414,013000,1.0012,1.0012,1.0011,1.0012
USDCAD,20100414,013100,1.0011,1.0014,1.0011,1.0014
USDCAD,20100414,013200,1.0014,1.0014,1.0013,1.0013
USDCAD,20100414,013300,1.0014,1.0014,1.0013,1.0014
USDCAD,20100414,013400,1.0014,1.0015,1.0014,1.0015
USDCAD,20100414,013500,1.0015,1.0015,1.0015,1.0015
USDCAD,20100414,013600,1.0015,1.0015,1.0015,1.0015
USDCAD,20100414,013700,1.0014,1.0014,1.0014,1.0014
USDCAD,20100414,013800,1.0014,1.0014,1.0014,1.0014
USDCAD,20100414,013900,1.0014,1.0014,1.0014,1.0014
USDCAD,20100414,014000,1.0014,1.0014,1.0014,1.0014
USDCAD,20100414,014100,1.0014,1.0016,1.0014,1.0015
USDCAD,20100414,014200,1.0016,1.0016,1.0015,1.0015
USDCAD,20100414,014300,1.0014,1.0015,1.0014,1.0015
USDCAD,20100414,014400,1.0014,1.0016,1.0014,1.0016
USDCAD,20100414,014500,1.0016,1.0016,1.0014,1.0015
USDCAD,20100414,014600,1.0016,1.0016,1.0015,1.0015
USDCAD,20100414,014700,1.0014,1.0014,1.0014,1.0014
USDCAD,20100414,014800,1.0014,1.0014,1.0013,1.0014
USDCAD,20100414,014900,1.0014,1.0014,1.0013,1.0014
USDCAD,20100414,015000,1.0014,1.0014,1.0013,1.0014
USDCAD,20100414,015100,1.0013,1.0013,1.0012,1.0012
USDCAD,20100414,015200,1.0012,1.0012,1.0012,1.0012
USDCAD,20100414,015300,1.0012,1.0012,1.0011,1.0012
USDCAD,20100414,015400,1.0012,1.0012,1.0011,1.0011
USDCAD,20100414,015500,1.0012,1.0012,1.0012,1.0012
USDCAD,20100414,015600,1.0012,1.0012,1.0012,1.0012
USDCAD,20100414,015700,1.0012,1.0012,1.0011,1.0012
USDCAD,20100414,015800,1.0012,1.0013,1.0012,1.0012
USDCAD,20100414,015900,1.0012,1.0012,1.0012,1.0012
USDCAD,20100414,020000,1.0012,1.0012,1.0012,1.0012
USDCAD,20100414,020100,1.0012,1.0014,1.0012,1.0014
USDCAD,20100414,020200,1.0014,1.0014,1.0012,1.0012
USDCAD,20100414,020300,1.0013,1.0013,1.0012,1.0012
USDCAD,20100414,020400,1.0012,1.0012,1.0011,1.0011
USDCAD,20100414,020500,1.0011,1.0012,1.0010,1.0010
USDCAD,20100414,020600,1.0010,1.0012,1.0010,1.0011
USDCAD,20100414,020700,1.0010,1.0011,1.0010,1.0010
USDCAD,20100414,020800,1.0010,1.0010,1.0010,1.0010
USDCAD,20100414,020900,1.0010,1.0010,1.0009,1.0010
USDCAD,20100414,021000,1.0010,1.0010,1.0008,1.0010
USDCAD,20100414,021100,1.0009,1.0009,1.0007,1.0007
USDCAD,20100414,021200,1.0006,1.0006,1.0003,1.0003
USDCAD,20100414,021300,1.0003,1.0003,1.0001,1.0002
USDCAD,20100414,021400,1.0002,1.0002,1.0000,1.0000
USDCAD,20100414,021500,1.0001,1.0002,1.0000,1.0002
USDCAD,20100414,021600,1.0002,1.0002,1.0001,1.0002
USDCAD,20100414,021700,1.0002,1.0002,1.0001,1.0002
USDCAD,20100414,021800,1.0002,1.0002,1.0000,1.0000
USDCAD,20100414,021900,1.0000,1.0000,1.0000,1.0000
USDCAD,20100414,022000,1.0000,1.0000,0.9999,1.0000
USDCAD,20100414,022100,0.9999,1.0000,0.9999,1.0000
USDCAD,20100414,022200,0.9999,1.0001,0.9999,1.0001
USDCAD,20100414,022300,1.0000,1.0001,1.0000,1.0000
USDCAD,20100414,022400,1.0000,1.0002,1.0000,1.0002
USDCAD,20100414,022500,1.0001,1.0001,0.9998,0.9998
USDCAD,20100414,022600,0.9999,1.0001,0.9999,1.0000
USDCAD,20100414,022700,1.0001,1.0001,0.9998,0.9998
USDCAD,20100414,022800,0.9999,1.0000,0.9999,1.0000
USDCAD,20100414,022900,1.0000,1.0000,1.0000,1.0000
USDCAD,20100414,023000,1.0001,1.0004,1.0000,1.0004
USDCAD,20100414,023100,1.0005,1.0005,1.0002,1.0003
USDCAD,20100414,023200,1.0002,1.0002,1.0001,1.0002
USDCAD,20100414,023300,1.0001,1.0002,1.0001,1.0002
USDCAD,20100414,023400,1.0002,1.0002,1.0002,1.0002
USDCAD,20100414,023500,1.0003,1.0003,1.0003,1.0003
USDCAD,20100414,023600,1.0003,1.0003,1.0003,1.0003
USDCAD,20100414,023700,1.0003,1.0003,1.0002,1.0003
USDCAD,20100414,023800,1.0002,1.0003,1.0002,1.0003
USDCAD,20100414,023900,1.0003,1.0004,1.0002,1.0004
USDCAD,20100414,024000,1.0003,1.0004,1.0002,1.0002
USDCAD,20100414,024100,1.0003,1.0003,1.0000,1.0000
USDCAD,20100414,024200,1.0000,1.0000,0.9999,0.9999
USDCAD,20100414,024300,0.9999,1.0000,0.9999,0.9999
USDCAD,20100414,024400,1.0000,1.0001,1.0000,1.0000
USDCAD,20100414,024500,1.0000,1.0000,1.0000,1.0000
USDCAD,20100414,024600,1.0000,1.0000,0.9999,0.9999
USDCAD,20100414,024700,0.9998,0.9999,0.9998,0.9999
USDCAD,20100414,024800,1.0000,1.0001,1.0000,1.0001
USDCAD,20100414,024900,1.0000,1.0000,1.0000,1.0000
USDCAD,20100414,025000,1.0000,1.0001,1.0000,1.0001
USDCAD,20100414,025100,1.0000,1.0002,1.0000,1.0002
USDCAD,20100414,025200,1.0002,1.0002,1.0001,1.0001
USDCAD,20100414,025300,1.0000,1.0000,1.0000,1.0000
USDCAD,20100414,025400,1.0000,1.0002,1.0000,1.0002
USDCAD,20100414,025500,1.0001,1.0003,1.0001,1.0003
USDCAD,20100414,025600,1.0003,1.0004,1.0003,1.0004
USDCAD,20100414,025700,1.0004,1.0005,1.0003,1.0003
USDCAD,20100414,025800,1.0002,1.0003,1.0002,1.0002
USDCAD,20100414,025900,1.0002,1.0002,1.0002,1.0002
USDCAD,20100414,030000,1.0002,1.0003,1.0001,1.0003
USDCAD,20100414,030100,1.0003,1.0003,1.0002,1.0002
USDCAD,20100414,030200,1.0002,1.0003,1.0002,1.0003
USDCAD,20100414,030300,1.0004,1.0005,1.0004,1.0005
USDCAD,20100414,030400,1.0005,1.0005,1.0005,1.0005
USDCAD,20100414,030500,1.0004,1.0005,1.0004,1.0004
USDCAD,20100414,030600,1.0004,1.0005,1.0004,1.0005
USDCAD,20100414,030700,1.0004,1.0005,1.0002,1.0002
USDCAD,20100414,030800,1.0002,1.0002,1.0001,1.0001
USDCAD,20100414,030900,1.0001,1.0001,1.0000,1.0000
USDCAD,20100414,031000,1.0000,1.0001,1.0000,1.0000
USDCAD,20100414,031100,1.0001,1.0001,1.0000,1.0001
USDCAD,20100414,031200,1.0002,1.0002,1.0000,1.0000
USDCAD,20100414,031300,0.9999,1.0000,0.9999,1.0000
USDCAD,20100414,031400,1.0000,1.0000,1.0000,1.0000
USDCAD,20100414,031500,0.9999,0.9999,0.9998,0.9999
USDCAD,20100414,031600,0.9998,0.9999,0.9998,0.9999
USDCAD,20100414,031700,0.9999,0.9999,0.9998,0.9999
USDCAD,20100414,031800,0.9998,0.9999,0.9998,0.9998
USDCAD,20100414,031900,0.9998,1.0001,0.9998,1.0001
USDCAD,20100414,032000,1.0000,1.0000,0.9999,1.0000
USDCAD,20100414,032100,1.0000,1.0000,1.0000,1.0000
USDCAD,20100414,032200,1.0000,1.0000,0.9999,1.0000
USDCAD,20100414,032300,1.0001,1.0002,1.0000,1.0002
USDCAD,20100414,032400,1.0002,1.0002,1.0002,1.0002
USDCAD,20100414,032500,1.0002,1.0002,1.0001,1.0001
USDCAD,20100414,032600,1.0002,1.0002,1.0002,1.0002
USDCAD,20100414,032700,1.0002,1.0002,1.0000,1.0000
USDCAD,20100414,032800,1.0000,1.0001,1.0000,1.0000
USDCAD,20100414,032900,1.0001,1.0002,1.0001,1.0002
USDCAD,20100414,033000,1.0003,1.0003,1.0003,1.0003
USDCAD,20100414,033100,1.0002,1.0003,1.0002,1.0003
USDCAD,20100414,033200,1.0002,1.0002,1.0002,1.0002
USDCAD,20100414,033300,1.0002,1.0002,1.0001,1.0002
USDCAD,20100414,033400,1.0003,1.0003,1.0001,1.0002
USDCAD,20100414,033500,1.0003,1.0003,1.0001,1.0001
USDCAD,20100414,033600,1.0001,1.0002,1.0000,1.0002
USDCAD,20100414,033700,1.0001,1.0002,1.0001,1.0001
USDCAD,20100414,033800,1.0002,1.0002,1.0001,1.0001
USDCAD,20100414,033900,1.0001,1.0001,1.0000,1.0000
USDCAD,20100414,034000,1.0000,1.0000,1.0000,1.0000
USDCAD,20100414,034100,1.0000,1.0001,0.9999,0.9999
USDCAD,20100414,034200,0.9999,1.0000,0.9999,0.9999
USDCAD,20100414,034300,0.9999,1.0000,0.9999,1.0000
USDCAD,20100414,034400,0.9999,1.0000,0.9999,1.0000
USDCAD,20100414,034500,0.9999,1.0000,0.9997,0.9997
USDCAD,20100414,034600,0.9997,0.9998,0.9997,0.9998
USDCAD,20100414,034700,0.9997,0.9998,0.9997,0.9998
USDCAD,20100414,034800,0.9998,1.0000,0.9998,1.0000
USDCAD,20100414,034900,0.9999,0.9999,0.9997,0.9998
USDCAD,20100414,035000,0.9998,0.9998,0.9998,0.9998
USDCAD,20100414,035100,0.9998,0.9998,0.9997,0.9998
USDCAD,20100414,035200,0.9999,1.0000,0.9999,1.0000
USDCAD,20100414,035300,1.0000,1.0001,1.0000,1.0001
USDCAD,20100414,035400,1.0001,1.0001,1.0000,1.0001
USDCAD,20100414,035500,1.0001,1.0002,1.0001,1.0002
USDCAD,20100414,035600,1.0000,1.0000,0.9999,0.9999
USDCAD,20100414,035700,1.0000,1.0001,1.0000,1.0001
USDCAD,20100414,035800,1.0001,1.0002,1.0001,1.0001
USDCAD,20100414,035900,1.0000,1.0002,1.0000,1.0001
USDCAD,20100414,040000,1.0000,1.0001,1.0000,1.0001
USDCAD,20100414,040100,1.0002,1.0002,1.0001,1.0002
USDCAD,20100414,040200,1.0002,1.0003,1.0002,1.0002
USDCAD,20100414,040300,1.0003,1.0003,1.0003,1.0003
USDCAD,20100414,040400,1.0003,1.0003,1.0002,1.0002
USDCAD,20100414,040500,1.0002,1.0002,1.0002,1.0002
USDCAD,20100414,040600,1.0003,1.0003,1.0002,1.0002
USDCAD,20100414,040700,1.0002,1.0002,1.0001,1.0002
USDCAD,20100414,040800,1.0002,1.0002,1.0000,1.0000
USDCAD,20100414,040900,1.0001,1.0002,1.0001,1.0002
USDCAD,20100414,041000,1.0002,1.0002,1.0001,1.0001
USDCAD,20100414,041100,1.0002,1.0002,1.0000,1.0000
USDCAD,20100414,041200,1.0000,1.0000,0.9999,1.0000
USDCAD,20100414,041300,1.0000,1.0000,0.9999,1.0000
USDCAD,20100414,041400,1.0001,1.0001,1.0000,1.0000
USDCAD,20100414,041500,1.0001,1.0001,1.0001,1.0001
USDCAD,20100414,041600,1.0002,1.0003,1.0001,1.0001
USDCAD,20100414,041700,1.0001,1.0001,1.0001,1.0001
USDCAD,20100414,041800,1.0000,1.0001,1.0000,1.0000
USDCAD,20100414,041900,1.0001,1.0002,1.0000,1.0002
USDCAD,20100414,042000,1.0001,1.0002,1.0001,1.0002
USDCAD,20100414,042100,1.0002,1.0002,1.0002,1.0002
USDCAD,20100414,042200,1.0002,1.0003,1.0002,1.0002
USDCAD,20100414,042300,1.0002,1.0002,1.0001,1.0002
USDCAD,20100414,042400,1.0002,1.0002,1.0001,1.0002
USDCAD,20100414,042500,1.0002,1.0002,1.0000,1.0000
USDCAD,20100414,042600,1.0000,1.0000,1.0000,1.0000
USDCAD,20100414,042700,1.0000,1.0000,1.0000,1.0000
USDCAD,20100414,042800,1.0000,1.0000,1.0000,1.0000
USDCAD,20100414,042900,1.0000,1.0000,1.0000,1.0000
USDCAD,20100414,043000,1.0000,1.0000,1.0000,1.0000
USDCAD,20100414,043100,1.0000,1.0000,1.0000,1.0000
USDCAD,20100414,043200,1.0000,1.0000,1.0000,1.0000
USDCAD,20100414,043300,0.9999,1.0000,0.9999,1.0000
USDCAD,20100414,043400,0.9999,1.0000,0.9999,1.0000
USDCAD,20100414,043500,1.0000,1.0000,0.9999,0.9999
USDCAD,20100414,043600,0.9999,1.0000,0.9998,0.9998
USDCAD,20100414,043700,0.9997,0.9997,0.9996,0.9996
USDCAD,20100414,043800,0.9996,0.9997,0.9996,0.9996
USDCAD,20100414,043900,0.9997,0.9997,0.9995,0.9995
USDCAD,20100414,044000,0.9995,0.9996,0.9995,0.9995
USDCAD,20100414,044100,0.9995,0.9996,0.9994,0.9995
USDCAD,20100414,044200,0.9995,0.9996,0.9994,0.9995
USDCAD,20100414,044300,0.9995,0.9995,0.9994,0.9995
USDCAD,20100414,044400,0.9995,0.9995,0.9995,0.9995
USDCAD,20100414,044500,0.9994,0.9995,0.9994,0.9995
USDCAD,20100414,044600,0.9994,0.9995,0.9994,0.9995
USDCAD,20100414,044700,0.9995,0.9995,0.9995,0.9995
USDCAD,20100414,044800,0.9995,0.9996,0.9995,0.9996
USDCAD,20100414,044900,0.9995,0.9997,0.9995,0.9997
USDCAD,20100414,045000,0.9997,0.9997,0.9996,0.9996
USDCAD,20100414,045100,0.9996,0.9996,0.9996,0.9996
USDCAD,20100414,045200,0.9997,0.9997,0.9995,0.9995
USDCAD,20100414,045300,0.9995,0.9995,0.9994,0.9994
USDCAD,20100414,045400,0.9994,0.9995,0.9994,0.9995
USDCAD,20100414,045500,0.9995,0.9995,0.9994,0.9995
USDCAD,20100414,045600,0.9994,0.9995,0.9994,0.9995
USDCAD,20100414,045700,0.9994,0.9995,0.9994,0.9995
USDCAD,20100414,045800,0.9995,0.9995,0.9994,0.9994
USDCAD,20100414,045900,0.9994,0.9994,0.9994,0.9994
USDCAD,20100414,050000,0.9994,0.9994,0.9994,0.9994
USDCAD,20100414,050100,0.9994,0.9994,0.9992,0.9992
USDCAD,20100414,050200,0.9991,0.9991,0.9990,0.9990
USDCAD,20100414,050300,0.9990,0.9992,0.9990,0.9992
USDCAD,20100414,050400,0.9991,0.9992,0.9991,0.9992
USDCAD,20100414,050500,0.9992,0.9992,0.9992,0.9992
USDCAD,20100414,050600,0.9992,0.9992,0.9992,0.9992
USDCAD,20100414,050700,0.9992,0.9992,0.9992,0.9992
USDCAD,20100414,050800,0.9992,0.9992,0.9991,0.9992
USDCAD,20100414,050900,0.9991,0.9991,0.9991,0.9991
USDCAD,20100414,051000,0.9991,0.9992,0.9991,0.9991
USDCAD,20100414,051100,0.9991,0.9992,0.9991,0.9992
USDCAD,20100414,051200,0.9991,0.9991,0.9990,0.9991
USDCAD,20100414,051300,0.9991,0.9991,0.9990,0.9990
USDCAD,20100414,051400,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,051500,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,051600,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,051700,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,051800,0.9990,0.9991,0.9990,0.9991
USDCAD,20100414,051900,0.9991,0.9991,0.9990,0.9990
USDCAD,20100414,052000,0.9990,0.9990,0.9989,0.9990
USDCAD,20100414,052100,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,052200,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,052300,0.9991,0.9991,0.9989,0.9991
USDCAD,20100414,052400,0.9991,0.9992,0.9991,0.9991
USDCAD,20100414,052500,0.9991,0.9992,0.9991,0.9992
USDCAD,20100414,052600,0.9992,0.9992,0.9991,0.9991
USDCAD,20100414,052700,0.9991,0.9992,0.9991,0.9991
USDCAD,20100414,052800,0.9991,0.9991,0.9991,0.9991
USDCAD,20100414,052900,0.9991,0.9992,0.9991,0.9992
USDCAD,20100414,053000,0.9992,0.9993,0.9992,0.9993
USDCAD,20100414,053100,0.9993,0.9993,0.9992,0.9992
USDCAD,20100414,053200,0.9993,0.9993,0.9992,0.9992
USDCAD,20100414,053300,0.9992,0.9992,0.9992,0.9992
USDCAD,20100414,053400,0.9992,0.9992,0.9991,0.9991
USDCAD,20100414,053500,0.9991,0.9992,0.9991,0.9992
USDCAD,20100414,053600,0.9992,0.9992,0.9991,0.9991
USDCAD,20100414,053700,0.9992,0.9992,0.9991,0.9992
USDCAD,20100414,053800,0.9991,0.9992,0.9990,0.9991
USDCAD,20100414,053900,0.9991,0.9992,0.9990,0.9990
USDCAD,20100414,054000,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,054100,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,054200,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,054300,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,054400,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,054500,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,054600,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,054700,0.9990,0.9990,0.9989,0.9990
USDCAD,20100414,054800,0.9989,0.9989,0.9989,0.9989
USDCAD,20100414,054900,0.9989,0.9990,0.9989,0.9990
USDCAD,20100414,055000,0.9989,0.9990,0.9989,0.9989
USDCAD,20100414,055100,0.9990,0.9990,0.9989,0.9989
USDCAD,20100414,055200,0.9990,0.9990,0.9989,0.9989
USDCAD,20100414,055300,0.9989,0.9990,0.9989,0.9989
USDCAD,20100414,055400,0.9989,0.9989,0.9988,0.9988
USDCAD,20100414,055500,0.9989,0.9989,0.9988,0.9989
USDCAD,20100414,055600,0.9988,0.9989,0.9988,0.9988
USDCAD,20100414,055700,0.9989,0.9989,0.9989,0.9989
USDCAD,20100414,055800,0.9989,0.9989,0.9988,0.9989
USDCAD,20100414,055900,0.9989,0.9990,0.9989,0.9989
USDCAD,20100414,060000,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,060100,0.9988,0.9989,0.9988,0.9989
USDCAD,20100414,060200,0.9988,0.9988,0.9987,0.9988
USDCAD,20100414,060300,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,060400,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,060500,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,060600,0.9988,0.9989,0.9988,0.9989
USDCAD,20100414,060700,0.9988,0.9988,0.9987,0.9988
USDCAD,20100414,060800,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,060900,0.9988,0.9988,0.9987,0.9988
USDCAD,20100414,061000,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,061100,0.9989,0.9989,0.9988,0.9988
USDCAD,20100414,061200,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,061300,0.9989,0.9989,0.9988,0.9988
USDCAD,20100414,061400,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,061500,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,061600,0.9987,0.9987,0.9987,0.9987
USDCAD,20100414,061700,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,061800,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,061900,0.9988,0.9989,0.9988,0.9989
USDCAD,20100414,062000,0.9988,0.9989,0.9988,0.9989
USDCAD,20100414,062100,0.9989,0.9989,0.9988,0.9989
USDCAD,20100414,062200,0.9989,0.9989,0.9988,0.9988
USDCAD,20100414,062300,0.9988,0.9989,0.9988,0.9989
USDCAD,20100414,062400,0.9989,0.9989,0.9988,0.9988
USDCAD,20100414,062500,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,062600,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,062700,0.9988,0.9990,0.9988,0.9989
USDCAD,20100414,062800,0.9990,0.9990,0.9989,0.9990
USDCAD,20100414,062900,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,063000,0.9991,0.9991,0.9990,0.9990
USDCAD,20100414,063100,0.9990,0.9992,0.9990,0.9992
USDCAD,20100414,063200,0.9993,0.9994,0.9993,0.9994
USDCAD,20100414,063300,0.9993,0.9993,0.9992,0.9992
USDCAD,20100414,063400,0.9993,0.9993,0.9992,0.9992
USDCAD,20100414,063500,0.9992,0.9992,0.9992,0.9992
USDCAD,20100414,063600,0.9992,0.9992,0.9991,0.9991
USDCAD,20100414,063700,0.9992,0.9992,0.9991,0.9992
USDCAD,20100414,063800,0.9991,0.9992,0.9991,0.9992
USDCAD,20100414,063900,0.9992,0.9992,0.9990,0.9992
USDCAD,20100414,064000,0.9992,0.9992,0.9992,0.9992
USDCAD,20100414,064100,0.9992,0.9992,0.9992,0.9992
USDCAD,20100414,064200,0.9992,0.9992,0.9992,0.9992
USDCAD,20100414,064300,0.9992,0.9992,0.9991,0.9992
USDCAD,20100414,064400,0.9992,0.9993,0.9992,0.9993
USDCAD,20100414,064500,0.9993,0.9993,0.9992,0.9992
USDCAD,20100414,064600,0.9992,0.9992,0.9992,0.9992
USDCAD,20100414,064700,0.9992,0.9992,0.9992,0.9992
USDCAD,20100414,064800,0.9993,0.9993,0.9993,0.9993
USDCAD,20100414,064900,0.9993,0.9994,0.9992,0.9993
USDCAD,20100414,065000,0.9992,0.9993,0.9991,0.9991
USDCAD,20100414,065100,0.9991,0.9991,0.9990,0.9991
USDCAD,20100414,065200,0.9990,0.9991,0.9990,0.9991
USDCAD,20100414,065300,0.9991,0.9991,0.9990,0.9990
USDCAD,20100414,065400,0.9991,0.9991,0.9990,0.9991
USDCAD,20100414,065500,0.9990,0.9991,0.9990,0.9990
USDCAD,20100414,065600,0.9991,0.9991,0.9991,0.9991
USDCAD,20100414,065700,0.9991,0.9991,0.9989,0.9989
USDCAD,20100414,065800,0.9988,0.9989,0.9988,0.9989
USDCAD,20100414,065900,0.9989,0.9989,0.9988,0.9988
USDCAD,20100414,070000,0.9989,0.9989,0.9988,0.9988
USDCAD,20100414,070100,0.9988,0.9989,0.9988,0.9989
USDCAD,20100414,070200,0.9989,0.9989,0.9988,0.9989
USDCAD,20100414,070300,0.9989,0.9989,0.9988,0.9989
USDCAD,20100414,070400,0.9989,0.9989,0.9988,0.9989
USDCAD,20100414,070500,0.9990,0.9992,0.9990,0.9992
USDCAD,20100414,070600,0.9991,0.9992,0.9990,0.9990
USDCAD,20100414,070700,0.9989,0.9990,0.9989,0.9990
USDCAD,20100414,070800,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,070900,0.9990,0.9991,0.9990,0.9990
USDCAD,20100414,071000,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,071100,0.9991,0.9993,0.9991,0.9993
USDCAD,20100414,071200,0.9993,0.9993,0.9991,0.9992
USDCAD,20100414,071300,0.9993,0.9993,0.9992,0.9992
USDCAD,20100414,071400,0.9992,0.9993,0.9992,0.9992
USDCAD,20100414,071500,0.9992,0.9993,0.9992,0.9993
USDCAD,20100414,071600,0.9993,0.9993,0.9993,0.9993
USDCAD,20100414,071700,0.9992,0.9993,0.9992,0.9993
USDCAD,20100414,071800,0.9994,0.9994,0.9994,0.9994
USDCAD,20100414,071900,0.9994,0.9994,0.9993,0.9994
USDCAD,20100414,072000,0.9993,0.9995,0.9993,0.9994
USDCAD,20100414,072100,0.9994,0.9994,0.9993,0.9993
USDCAD,20100414,072200,0.9993,0.9994,0.9992,0.9992
USDCAD,20100414,072300,0.9992,0.9992,0.9992,0.9992
USDCAD,20100414,072400,0.9992,0.9992,0.9992,0.9992
USDCAD,20100414,072500,0.9992,0.9992,0.9992,0.9992
USDCAD,20100414,072600,0.9993,0.9994,0.9992,0.9992
USDCAD,20100414,072700,0.9992,0.9993,0.9992,0.9992
USDCAD,20100414,072800,0.9992,0.9993,0.9992,0.9993
USDCAD,20100414,072900,0.9992,0.9992,0.9992,0.9992
USDCAD,20100414,073000,0.9992,0.9993,0.9992,0.9993
USDCAD,20100414,073100,0.9992,0.9992,0.9991,0.9992
USDCAD,20100414,073200,0.9991,0.9992,0.9991,0.9992
USDCAD,20100414,073300,0.9991,0.9991,0.9991,0.9991
USDCAD,20100414,073400,0.9991,0.9994,0.9991,0.9994
USDCAD,20100414,073500,0.9994,0.9994,0.9993,0.9993
USDCAD,20100414,073600,0.9993,0.9993,0.9992,0.9993
USDCAD,20100414,073700,0.9993,0.9994,0.9993,0.9994
USDCAD,20100414,073800,0.9993,0.9993,0.9992,0.9992
USDCAD,20100414,073900,0.9992,0.9993,0.9992,0.9993
USDCAD,20100414,074000,0.9992,0.9992,0.9992,0.9992
USDCAD,20100414,074100,0.9992,0.9992,0.9992,0.9992
USDCAD,20100414,074200,0.9992,0.9992,0.9991,0.9991
USDCAD,20100414,074300,0.9991,0.9992,0.9990,0.9992
USDCAD,20100414,074400,0.9992,0.9992,0.9992,0.9992
USDCAD,20100414,074500,0.9991,0.9992,0.9991,0.9992
USDCAD,20100414,074600,0.9991,0.9992,0.9991,0.9992
USDCAD,20100414,074700,0.9991,0.9992,0.9990,0.9991
USDCAD,20100414,074800,0.9991,0.9991,0.9990,0.9990
USDCAD,20100414,074900,0.9990,0.9990,0.9989,0.9990
USDCAD,20100414,075000,0.9990,0.9990,0.9989,0.9990
USDCAD,20100414,075100,0.9989,0.9990,0.9988,0.9989
USDCAD,20100414,075200,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,075300,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,075400,0.9990,0.9990,0.9988,0.9988
USDCAD,20100414,075500,0.9989,0.9990,0.9989,0.9989
USDCAD,20100414,075600,0.9988,0.9989,0.9988,0.9989
USDCAD,20100414,075700,0.9989,0.9989,0.9988,0.9989
USDCAD,20100414,075800,0.9989,0.9989,0.9989,0.9989
USDCAD,20100414,075900,0.9989,0.9990,0.9989,0.9990
USDCAD,20100414,080000,0.9990,0.9990,0.9989,0.9989
USDCAD,20100414,080100,0.9989,0.9989,0.9985,0.9985
USDCAD,20100414,080200,0.9986,0.9986,0.9985,0.9986
USDCAD,20100414,080300,0.9986,0.9987,0.9986,0.9987
USDCAD,20100414,080400,0.9986,0.9987,0.9986,0.9987
USDCAD,20100414,080500,0.9986,0.9987,0.9986,0.9987
USDCAD,20100414,080600,0.9988,0.9990,0.9987,0.9990
USDCAD,20100414,080700,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,080800,0.9989,0.9990,0.9988,0.9989
USDCAD,20100414,080900,0.9988,0.9988,0.9987,0.9987
USDCAD,20100414,081000,0.9987,0.9987,0.9986,0.9987
USDCAD,20100414,081100,0.9987,0.9987,0.9986,0.9986
USDCAD,20100414,081200,0.9986,0.9986,0.9986,0.9986
USDCAD,20100414,081300,0.9986,0.9986,0.9984,0.9985
USDCAD,20100414,081400,0.9984,0.9986,0.9984,0.9986
USDCAD,20100414,081500,0.9986,0.9987,0.9986,0.9987
USDCAD,20100414,081600,0.9987,0.9987,0.9986,0.9986
USDCAD,20100414,081700,0.9986,0.9987,0.9986,0.9987
USDCAD,20100414,081800,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,081900,0.9988,0.9988,0.9986,0.9987
USDCAD,20100414,082000,0.9988,0.9988,0.9986,0.9986
USDCAD,20100414,082100,0.9985,0.9986,0.9985,0.9986
USDCAD,20100414,082200,0.9986,0.9987,0.9986,0.9987
USDCAD,20100414,082300,0.9987,0.9988,0.9985,0.9985
USDCAD,20100414,082400,0.9986,0.9986,0.9985,0.9985
USDCAD,20100414,082500,0.9985,0.9985,0.9985,0.9985
USDCAD,20100414,082600,0.9985,0.9985,0.9985,0.9985
USDCAD,20100414,082700,0.9984,0.9985,0.9984,0.9984
USDCAD,20100414,082800,0.9984,0.9986,0.9984,0.9985
USDCAD,20100414,082900,0.9984,0.9985,0.9984,0.9984
USDCAD,20100414,083000,0.9984,0.9985,0.9984,0.9984
USDCAD,20100414,083100,0.9985,0.9986,0.9985,0.9985
USDCAD,20100414,083200,0.9985,0.9987,0.9985,0.9987
USDCAD,20100414,083300,0.9988,0.9989,0.9987,0.9989
USDCAD,20100414,083400,0.9988,0.9989,0.9988,0.9989
USDCAD,20100414,083500,0.9988,0.9989,0.9988,0.9989
USDCAD,20100414,083600,0.9988,0.9990,0.9988,0.9990
USDCAD,20100414,083700,0.9989,0.9990,0.9989,0.9990
USDCAD,20100414,083800,0.9991,0.9991,0.9989,0.9989
USDCAD,20100414,083900,0.9988,0.9991,0.9988,0.9990
USDCAD,20100414,084000,0.9991,0.9994,0.9990,0.9993
USDCAD,20100414,084100,0.9994,0.9994,0.9991,0.9991
USDCAD,20100414,084200,0.9991,0.9991,0.9990,0.9991
USDCAD,20100414,084300,0.9991,0.9991,0.9990,0.9991
USDCAD,20100414,084400,0.9992,0.9992,0.9989,0.9989
USDCAD,20100414,084500,0.9990,0.9993,0.9989,0.9993
USDCAD,20100414,084600,0.9994,0.9994,0.9991,0.9991
USDCAD,20100414,084700,0.9991,0.9992,0.9990,0.9990
USDCAD,20100414,084800,0.9989,0.9989,0.9987,0.9987
USDCAD,20100414,084900,0.9988,0.9988,0.9987,0.9987
USDCAD,20100414,085000,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,085100,0.9987,0.9988,0.9987,0.9987
USDCAD,20100414,085200,0.9987,0.9988,0.9986,0.9988
USDCAD,20100414,085300,0.9987,0.9988,0.9987,0.9987
USDCAD,20100414,085400,0.9987,0.9987,0.9986,0.9987
USDCAD,20100414,085500,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,085600,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,085700,0.9988,0.9989,0.9988,0.9989
USDCAD,20100414,085800,0.9988,0.9990,0.9988,0.9989
USDCAD,20100414,085900,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,090000,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,090100,0.9987,0.9988,0.9985,0.9987
USDCAD,20100414,090200,0.9986,0.9986,0.9983,0.9983
USDCAD,20100414,090300,0.9984,0.9984,0.9983,0.9984
USDCAD,20100414,090400,0.9984,0.9986,0.9984,0.9985
USDCAD,20100414,090500,0.9984,0.9985,0.9983,0.9983
USDCAD,20100414,090600,0.9983,0.9986,0.9983,0.9986
USDCAD,20100414,090700,0.9985,0.9985,0.9984,0.9984
USDCAD,20100414,090800,0.9983,0.9984,0.9983,0.9983
USDCAD,20100414,090900,0.9984,0.9984,0.9984,0.9984
USDCAD,20100414,091000,0.9984,0.9986,0.9983,0.9986
USDCAD,20100414,091100,0.9985,0.9985,0.9984,0.9985
USDCAD,20100414,091200,0.9985,0.9985,0.9984,0.9985
USDCAD,20100414,091300,0.9985,0.9985,0.9984,0.9984
USDCAD,20100414,091400,0.9983,0.9984,0.9983,0.9984
USDCAD,20100414,091500,0.9984,0.9984,0.9984,0.9984
USDCAD,20100414,091600,0.9984,0.9984,0.9983,0.9984
USDCAD,20100414,091700,0.9985,0.9986,0.9984,0.9985
USDCAD,20100414,091800,0.9984,0.9987,0.9984,0.9987
USDCAD,20100414,091900,0.9987,0.9987,0.9987,0.9987
USDCAD,20100414,092000,0.9988,0.9991,0.9987,0.9991
USDCAD,20100414,092100,0.9990,0.9990,0.9988,0.9988
USDCAD,20100414,092200,0.9988,0.9988,0.9986,0.9986
USDCAD,20100414,092300,0.9987,0.9987,0.9987,0.9987
USDCAD,20100414,092400,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,092500,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,092600,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,092700,0.9988,0.9989,0.9988,0.9989
USDCAD,20100414,092800,0.9988,0.9989,0.9988,0.9989
USDCAD,20100414,092900,0.9989,0.9989,0.9988,0.9989
USDCAD,20100414,093000,0.9990,0.9991,0.9989,0.9991
USDCAD,20100414,093100,0.9990,0.9992,0.9990,0.9992
USDCAD,20100414,093200,0.9992,0.9993,0.9991,0.9991
USDCAD,20100414,093300,0.9990,0.9992,0.9990,0.9992
USDCAD,20100414,093400,0.9991,0.9992,0.9991,0.9992
USDCAD,20100414,093500,0.9991,0.9991,0.9990,0.9990
USDCAD,20100414,093600,0.9990,0.9990,0.9989,0.9989
USDCAD,20100414,093700,0.9990,0.9990,0.9989,0.9989
USDCAD,20100414,093800,0.9988,0.9989,0.9988,0.9989
USDCAD,20100414,093900,0.9990,0.9990,0.9988,0.9988
USDCAD,20100414,094000,0.9989,0.9990,0.9989,0.9989
USDCAD,20100414,094100,0.9989,0.9989,0.9988,0.9988
USDCAD,20100414,094200,0.9987,0.9987,0.9986,0.9987
USDCAD,20100414,094300,0.9988,0.9988,0.9987,0.9987
USDCAD,20100414,094400,0.9987,0.9987,0.9986,0.9987
USDCAD,20100414,094500,0.9987,0.9987,0.9986,0.9987
USDCAD,20100414,094600,0.9986,0.9987,0.9986,0.9986
USDCAD,20100414,094700,0.9987,0.9987,0.9986,0.9986
USDCAD,20100414,094900,0.9987,0.9987,0.9984,0.9985
USDCAD,20100414,095000,0.9985,0.9986,0.9985,0.9985
USDCAD,20100414,095100,0.9984,0.9984,0.9983,0.9984
USDCAD,20100414,095200,0.9983,0.9983,0.9983,0.9983
USDCAD,20100414,095300,0.9984,0.9985,0.9984,0.9984
USDCAD,20100414,095400,0.9984,0.9984,0.9983,0.9984
USDCAD,20100414,095500,0.9984,0.9984,0.9984,0.9984
USDCAD,20100414,095600,0.9983,0.9984,0.9982,0.9982
USDCAD,20100414,095700,0.9981,0.9981,0.9981,0.9981
USDCAD,20100414,095800,0.9981,0.9981,0.9980,0.9981
USDCAD,20100414,095900,0.9981,0.9981,0.9981,0.9981
USDCAD,20100414,100000,0.9981,0.9981,0.9980,0.9981
USDCAD,20100414,100100,0.9982,0.9982,0.9981,0.9982
USDCAD,20100414,100200,0.9981,0.9981,0.9980,0.9981
USDCAD,20100414,100300,0.9981,0.9981,0.9981,0.9981
USDCAD,20100414,100400,0.9981,0.9981,0.9980,0.9981
USDCAD,20100414,100500,0.9980,0.9980,0.9980,0.9980
USDCAD,20100414,100600,0.9980,0.9981,0.9980,0.9981
USDCAD,20100414,100700,0.9981,0.9981,0.9981,0.9981
USDCAD,20100414,100800,0.9981,0.9981,0.9980,0.9980
USDCAD,20100414,100900,0.9980,0.9980,0.9980,0.9980
USDCAD,20100414,101000,0.9980,0.9980,0.9980,0.9980
USDCAD,20100414,101100,0.9981,0.9982,0.9981,0.9982
USDCAD,20100414,101200,0.9981,0.9981,0.9979,0.9979
USDCAD,20100414,101300,0.9980,0.9980,0.9979,0.9980
USDCAD,20100414,101400,0.9980,0.9980,0.9979,0.9979
USDCAD,20100414,101500,0.9980,0.9980,0.9980,0.9980
USDCAD,20100414,101600,0.9980,0.9980,0.9977,0.9977
USDCAD,20100414,101700,0.9976,0.9977,0.9976,0.9977
USDCAD,20100414,101800,0.9976,0.9978,0.9976,0.9978
USDCAD,20100414,101900,0.9977,0.9979,0.9977,0.9978
USDCAD,20100414,102000,0.9977,0.9980,0.9977,0.9979
USDCAD,20100414,102100,0.9980,0.9980,0.9979,0.9979
USDCAD,20100414,102200,0.9980,0.9981,0.9979,0.9980
USDCAD,20100414,102300,0.9981,0.9982,0.9981,0.9982
USDCAD,20100414,102400,0.9982,0.9984,0.9982,0.9983
USDCAD,20100414,102500,0.9983,0.9984,0.9983,0.9984
USDCAD,20100414,102600,0.9983,0.9984,0.9983,0.9984
USDCAD,20100414,102700,0.9985,0.9985,0.9984,0.9985
USDCAD,20100414,102800,0.9985,0.9985,0.9984,0.9985
USDCAD,20100414,102900,0.9984,0.9985,0.9984,0.9985
USDCAD,20100414,103000,0.9984,0.9984,0.9983,0.9983
USDCAD,20100414,103300,0.9984,0.9984,0.9983,0.9984
USDCAD,20100414,103400,0.9984,0.9984,0.9984,0.9984
USDCAD,20100414,103500,0.9984,0.9984,0.9984,0.9984
USDCAD,20100414,103600,0.9984,0.9984,0.9983,0.9983
USDCAD,20100414,103700,0.9983,0.9983,0.9983,0.9983
USDCAD,20100414,103800,0.9982,0.9983,0.9982,0.9982
USDCAD,20100414,103900,0.9982,0.9983,0.9982,0.9982
USDCAD,20100414,104000,0.9981,0.9982,0.9981,0.9981
USDCAD,20100414,104100,0.9981,0.9981,0.9981,0.9981
USDCAD,20100414,104200,0.9982,0.9983,0.9982,0.9983
USDCAD,20100414,104300,0.9983,0.9984,0.9983,0.9984
USDCAD,20100414,104400,0.9984,0.9984,0.9984,0.9984
USDCAD,20100414,104500,0.9983,0.9983,0.9982,0.9982
USDCAD,20100414,104600,0.9982,0.9982,0.9981,0.9982
USDCAD,20100414,104700,0.9981,0.9982,0.9981,0.9982
USDCAD,20100414,104800,0.9982,0.9982,0.9982,0.9982
USDCAD,20100414,104900,0.9982,0.9983,0.9982,0.9983
USDCAD,20100414,105000,0.9984,0.9984,0.9984,0.9984
USDCAD,20100414,105100,0.9983,0.9983,0.9982,0.9982
USDCAD,20100414,105200,0.9982,0.9982,0.9982,0.9982
USDCAD,20100414,105300,0.9982,0.9984,0.9982,0.9984
USDCAD,20100414,105400,0.9983,0.9983,0.9983,0.9983
USDCAD,20100414,105500,0.9983,0.9983,0.9983,0.9983
USDCAD,20100414,105600,0.9983,0.9984,0.9982,0.9983
USDCAD,20100414,105700,0.9982,0.9982,0.9982,0.9982
USDCAD,20100414,105800,0.9982,0.9983,0.9982,0.9983
USDCAD,20100414,105900,0.9983,0.9983,0.9983,0.9983
USDCAD,20100414,110000,0.9983,0.9984,0.9983,0.9984
USDCAD,20100414,110100,0.9984,0.9985,0.9983,0.9984
USDCAD,20100414,110200,0.9985,0.9985,0.9985,0.9985
USDCAD,20100414,110300,0.9985,0.9987,0.9984,0.9987
USDCAD,20100414,110400,0.9987,0.9987,0.9987,0.9987
USDCAD,20100414,110500,0.9987,0.9989,0.9987,0.9989
USDCAD,20100414,110600,0.9988,0.9992,0.9988,0.9992
USDCAD,20100414,110700,0.9991,0.9992,0.9991,0.9992
USDCAD,20100414,110800,0.9991,0.9993,0.9991,0.9992
USDCAD,20100414,110900,0.9992,0.9992,0.9990,0.9990
USDCAD,20100414,111000,0.9990,0.9992,0.9990,0.9992
USDCAD,20100414,111100,0.9991,0.9992,0.9991,0.9992
USDCAD,20100414,111200,0.9992,0.9992,0.9991,0.9991
USDCAD,20100414,111300,0.9991,0.9992,0.9991,0.9992
USDCAD,20100414,111400,0.9991,0.9992,0.9991,0.9992
USDCAD,20100414,111500,0.9992,0.9992,0.9992,0.9992
USDCAD,20100414,111600,0.9992,0.9992,0.9990,0.9990
USDCAD,20100414,111700,0.9990,0.9991,0.9990,0.9990
USDCAD,20100414,111800,0.9990,0.9992,0.9990,0.9992
USDCAD,20100414,111900,0.9991,0.9991,0.9989,0.9989
USDCAD,20100414,112000,0.9989,0.9989,0.9987,0.9987
USDCAD,20100414,112100,0.9987,0.9987,0.9985,0.9986
USDCAD,20100414,112200,0.9986,0.9987,0.9986,0.9987
USDCAD,20100414,112300,0.9987,0.9987,0.9984,0.9984
USDCAD,20100414,112400,0.9984,0.9984,0.9984,0.9984
USDCAD,20100414,112500,0.9985,0.9986,0.9985,0.9985
USDCAD,20100414,112600,0.9985,0.9986,0.9985,0.9985
USDCAD,20100414,112700,0.9986,0.9986,0.9983,0.9984
USDCAD,20100414,112800,0.9983,0.9983,0.9983,0.9983
USDCAD,20100414,112900,0.9983,0.9984,0.9983,0.9983
USDCAD,20100414,113000,0.9983,0.9984,0.9983,0.9983
USDCAD,20100414,113100,0.9983,0.9983,0.9983,0.9983
USDCAD,20100414,113200,0.9983,0.9984,0.9983,0.9984
USDCAD,20100414,113300,0.9983,0.9986,0.9983,0.9986
USDCAD,20100414,113400,0.9986,0.9986,0.9985,0.9986
USDCAD,20100414,113500,0.9986,0.9986,0.9986,0.9986
USDCAD,20100414,113600,0.9985,0.9985,0.9984,0.9984
USDCAD,20100414,113700,0.9984,0.9985,0.9984,0.9985
USDCAD,20100414,113800,0.9984,0.9984,0.9984,0.9984
USDCAD,20100414,113900,0.9984,0.9984,0.9984,0.9984
USDCAD,20100414,114000,0.9984,0.9984,0.9984,0.9984
USDCAD,20100414,114100,0.9983,0.9984,0.9983,0.9984
USDCAD,20100414,114200,0.9984,0.9984,0.9983,0.9983
USDCAD,20100414,114300,0.9982,0.9982,0.9981,0.9982
USDCAD,20100414,114400,0.9983,0.9983,0.9981,0.9981
USDCAD,20100414,114500,0.9980,0.9980,0.9979,0.9980
USDCAD,20100414,114600,0.9980,0.9981,0.9980,0.9980
USDCAD,20100414,114700,0.9980,0.9980,0.9980,0.9980
USDCAD,20100414,114800,0.9980,0.9980,0.9980,0.9980
USDCAD,20100414,114900,0.9980,0.9980,0.9980,0.9980
USDCAD,20100414,115000,0.9980,0.9982,0.9979,0.9982
USDCAD,20100414,115100,0.9983,0.9983,0.9982,0.9982
USDCAD,20100414,115200,0.9982,0.9982,0.9982,0.9982
USDCAD,20100414,115300,0.9983,0.9983,0.9983,0.9983
USDCAD,20100414,115400,0.9982,0.9983,0.9981,0.9981
USDCAD,20100414,115500,0.9982,0.9984,0.9982,0.9983
USDCAD,20100414,115600,0.9982,0.9982,0.9981,0.9981
USDCAD,20100414,115700,0.9981,0.9981,0.9980,0.9980
USDCAD,20100414,115800,0.9981,0.9981,0.9980,0.9980
USDCAD,20100414,115900,0.9981,0.9982,0.9981,0.9982
USDCAD,20100414,120000,0.9982,0.9982,0.9981,0.9981
USDCAD,20100414,120100,0.9982,0.9984,0.9981,0.9984
USDCAD,20100414,120200,0.9984,0.9986,0.9984,0.9986
USDCAD,20100414,120300,0.9986,0.9986,0.9985,0.9986
USDCAD,20100414,120400,0.9985,0.9985,0.9983,0.9984
USDCAD,20100414,120500,0.9984,0.9984,0.9983,0.9984
USDCAD,20100414,120600,0.9984,0.9984,0.9984,0.9984
USDCAD,20100414,120700,0.9985,0.9985,0.9984,0.9984
USDCAD,20100414,120800,0.9985,0.9988,0.9985,0.9988
USDCAD,20100414,120900,0.9988,0.9990,0.9988,0.9990
USDCAD,20100414,121000,0.9990,0.9990,0.9989,0.9990
USDCAD,20100414,121100,0.9990,0.9990,0.9988,0.9988
USDCAD,20100414,121200,0.9989,0.9989,0.9987,0.9988
USDCAD,20100414,121300,0.9987,0.9988,0.9987,0.9987
USDCAD,20100414,121400,0.9987,0.9989,0.9987,0.9989
USDCAD,20100414,121500,0.9989,0.9990,0.9989,0.9989
USDCAD,20100414,121600,0.9990,0.9990,0.9989,0.9989
USDCAD,20100414,121700,0.9989,0.9989,0.9987,0.9988
USDCAD,20100414,121800,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,121900,0.9988,0.9988,0.9987,0.9987
USDCAD,20100414,122000,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,122100,0.9988,0.9988,0.9986,0.9986
USDCAD,20100414,122200,0.9985,0.9985,0.9983,0.9983
USDCAD,20100414,122300,0.9982,0.9982,0.9981,0.9982
USDCAD,20100414,122400,0.9981,0.9982,0.9981,0.9982
USDCAD,20100414,122500,0.9982,0.9982,0.9982,0.9982
USDCAD,20100414,122600,0.9982,0.9982,0.9982,0.9982
USDCAD,20100414,122700,0.9982,0.9982,0.9982,0.9982
USDCAD,20100414,122800,0.9982,0.9982,0.9981,0.9981
USDCAD,20100414,122900,0.9981,0.9981,0.9981,0.9981
USDCAD,20100414,123000,0.9981,0.9981,0.9981,0.9981
USDCAD,20100414,123100,0.9982,0.9983,0.9982,0.9982
USDCAD,20100414,123200,0.9982,0.9984,0.9982,0.9984
USDCAD,20100414,123300,0.9984,0.9984,0.9982,0.9982
USDCAD,20100414,123400,0.9982,0.9983,0.9982,0.9983
USDCAD,20100414,123500,0.9982,0.9983,0.9982,0.9982
USDCAD,20100414,123600,0.9982,0.9982,0.9981,0.9981
USDCAD,20100414,123700,0.9981,0.9983,0.9981,0.9982
USDCAD,20100414,123800,0.9982,0.9982,0.9981,0.9982
USDCAD,20100414,123900,0.9981,0.9982,0.9981,0.9981
USDCAD,20100414,124000,0.9980,0.9980,0.9979,0.9979
USDCAD,20100414,124100,0.9980,0.9982,0.9980,0.9982
USDCAD,20100414,124200,0.9982,0.9982,0.9981,0.9981
USDCAD,20100414,124300,0.9982,0.9982,0.9981,0.9982
USDCAD,20100414,124400,0.9982,0.9982,0.9981,0.9982
USDCAD,20100414,124500,0.9982,0.9982,0.9981,0.9982
USDCAD,20100414,124600,0.9982,0.9986,0.9981,0.9986
USDCAD,20100414,124700,0.9985,0.9988,0.9985,0.9986
USDCAD,20100414,124800,0.9987,0.9987,0.9987,0.9987
USDCAD,20100414,124900,0.9987,0.9987,0.9987,0.9987
USDCAD,20100414,125000,0.9988,0.9989,0.9988,0.9988
USDCAD,20100414,125100,0.9989,0.9991,0.9989,0.9990
USDCAD,20100414,125200,0.9988,0.9988,0.9986,0.9986
USDCAD,20100414,125300,0.9985,0.9985,0.9984,0.9984
USDCAD,20100414,125400,0.9984,0.9986,0.9984,0.9985
USDCAD,20100414,125500,0.9984,0.9986,0.9984,0.9986
USDCAD,20100414,125600,0.9985,0.9987,0.9985,0.9987
USDCAD,20100414,125700,0.9988,0.9989,0.9985,0.9987
USDCAD,20100414,125800,0.9986,0.9986,0.9984,0.9984
USDCAD,20100414,125900,0.9985,0.9985,0.9983,0.9984
USDCAD,20100414,130000,0.9984,0.9984,0.9980,0.9980
USDCAD,20100414,130100,0.9979,0.9982,0.9979,0.9982
USDCAD,20100414,130200,0.9982,0.9982,0.9981,0.9981
USDCAD,20100414,130300,0.9981,0.9981,0.9979,0.9980
USDCAD,20100414,130400,0.9980,0.9982,0.9980,0.9980
USDCAD,20100414,130500,0.9980,0.9981,0.9980,0.9981
USDCAD,20100414,130600,0.9980,0.9983,0.9980,0.9983
USDCAD,20100414,130700,0.9983,0.9984,0.9982,0.9984
USDCAD,20100414,130800,0.9983,0.9984,0.9983,0.9984
USDCAD,20100414,130900,0.9984,0.9984,0.9984,0.9984
USDCAD,20100414,131000,0.9984,0.9984,0.9984,0.9984
USDCAD,20100414,131100,0.9984,0.9984,0.9983,0.9983
USDCAD,20100414,131200,0.9982,0.9984,0.9982,0.9983
USDCAD,20100414,131300,0.9982,0.9984,0.9982,0.9983
USDCAD,20100414,131400,0.9983,0.9984,0.9983,0.9984
USDCAD,20100414,131500,0.9984,0.9984,0.9984,0.9984
USDCAD,20100414,131600,0.9984,0.9984,0.9984,0.9984
USDCAD,20100414,131700,0.9985,0.9985,0.9983,0.9983
USDCAD,20100414,131800,0.9983,0.9984,0.9983,0.9983
USDCAD,20100414,131900,0.9983,0.9983,0.9981,0.9981
USDCAD,20100414,132000,0.9982,0.9983,0.9982,0.9982
USDCAD,20100414,132100,0.9982,0.9982,0.9982,0.9982
USDCAD,20100414,132200,0.9982,0.9982,0.9982,0.9982
USDCAD,20100414,132300,0.9982,0.9982,0.9982,0.9982
USDCAD,20100414,132400,0.9982,0.9982,0.9981,0.9981
USDCAD,20100414,132500,0.9981,0.9981,0.9978,0.9978
USDCAD,20100414,132600,0.9977,0.9979,0.9970,0.9970
USDCAD,20100414,132700,0.9969,0.9973,0.9969,0.9970
USDCAD,20100414,132800,0.9969,0.9969,0.9959,0.9959
USDCAD,20100414,132900,0.9960,0.9963,0.9959,0.9963
USDCAD,20100414,133000,0.9962,0.9964,0.9962,0.9962
USDCAD,20100414,133100,0.9963,0.9964,0.9963,0.9964
USDCAD,20100414,133200,0.9964,0.9964,0.9963,0.9963
USDCAD,20100414,133300,0.9964,0.9968,0.9964,0.9968
USDCAD,20100414,133400,0.9967,0.9968,0.9967,0.9967
USDCAD,20100414,133500,0.9967,0.9967,0.9966,0.9967
USDCAD,20100414,133600,0.9967,0.9968,0.9967,0.9967
USDCAD,20100414,133700,0.9966,0.9967,0.9962,0.9963
USDCAD,20100414,133800,0.9962,0.9963,0.9960,0.9962
USDCAD,20100414,133900,0.9962,0.9962,0.9961,0.9961
USDCAD,20100414,134000,0.9960,0.9961,0.9960,0.9961
USDCAD,20100414,134100,0.9961,0.9961,0.9961,0.9961
USDCAD,20100414,134200,0.9960,0.9961,0.9960,0.9960
USDCAD,20100414,134300,0.9960,0.9960,0.9960,0.9960
USDCAD,20100414,134400,0.9960,0.9962,0.9960,0.9961
USDCAD,20100414,134500,0.9962,0.9962,0.9960,0.9962
USDCAD,20100414,134600,0.9963,0.9964,0.9962,0.9963
USDCAD,20100414,134700,0.9964,0.9964,0.9962,0.9962
USDCAD,20100414,134800,0.9963,0.9964,0.9962,0.9964
USDCAD,20100414,134900,0.9965,0.9965,0.9964,0.9964
USDCAD,20100414,135000,0.9964,0.9965,0.9964,0.9964
USDCAD,20100414,135100,0.9965,0.9965,0.9964,0.9965
USDCAD,20100414,135200,0.9965,0.9965,0.9964,0.9965
USDCAD,20100414,135300,0.9964,0.9965,0.9964,0.9965
USDCAD,20100414,135400,0.9964,0.9965,0.9964,0.9964
USDCAD,20100414,135500,0.9965,0.9965,0.9963,0.9963
USDCAD,20100414,135600,0.9964,0.9964,0.9963,0.9964
USDCAD,20100414,135700,0.9963,0.9963,0.9962,0.9962
USDCAD,20100414,135800,0.9962,0.9962,0.9962,0.9962
USDCAD,20100414,135900,0.9963,0.9964,0.9963,0.9963
USDCAD,20100414,140000,0.9963,0.9963,0.9962,0.9963
USDCAD,20100414,140100,0.9962,0.9964,0.9962,0.9964
USDCAD,20100414,140200,0.9963,0.9964,0.9963,0.9964
USDCAD,20100414,140300,0.9963,0.9965,0.9963,0.9964
USDCAD,20100414,140400,0.9964,0.9964,0.9964,0.9964
USDCAD,20100414,140500,0.9964,0.9964,0.9964,0.9964
USDCAD,20100414,140600,0.9964,0.9966,0.9964,0.9966
USDCAD,20100414,140700,0.9965,0.9966,0.9965,0.9966
USDCAD,20100414,140800,0.9965,0.9966,0.9965,0.9965
USDCAD,20100414,140900,0.9966,0.9966,0.9965,0.9965
USDCAD,20100414,141000,0.9966,0.9966,0.9965,0.9966
USDCAD,20100414,141100,0.9966,0.9966,0.9966,0.9966
USDCAD,20100414,141200,0.9966,0.9966,0.9966,0.9966
USDCAD,20100414,141300,0.9965,0.9966,0.9965,0.9966
USDCAD,20100414,141400,0.9967,0.9967,0.9966,0.9966
USDCAD,20100414,141500,0.9966,0.9967,0.9965,0.9967
USDCAD,20100414,141600,0.9966,0.9966,0.9965,0.9965
USDCAD,20100414,141700,0.9965,0.9965,0.9964,0.9964
USDCAD,20100414,141800,0.9965,0.9965,0.9964,0.9964
USDCAD,20100414,141900,0.9964,0.9964,0.9964,0.9964
USDCAD,20100414,142000,0.9964,0.9964,0.9964,0.9964
USDCAD,20100414,142100,0.9964,0.9966,0.9964,0.9966
USDCAD,20100414,142200,0.9967,0.9967,0.9966,0.9966
USDCAD,20100414,142300,0.9965,0.9967,0.9965,0.9967
USDCAD,20100414,142400,0.9968,0.9968,0.9966,0.9966
USDCAD,20100414,142500,0.9967,0.9969,0.9967,0.9968
USDCAD,20100414,142600,0.9968,0.9969,0.9968,0.9969
USDCAD,20100414,142700,0.9968,0.9968,0.9968,0.9968
USDCAD,20100414,142800,0.9968,0.9970,0.9968,0.9968
USDCAD,20100414,142900,0.9969,0.9970,0.9969,0.9970
USDCAD,20100414,143000,0.9969,0.9971,0.9969,0.9970
USDCAD,20100414,143100,0.9969,0.9969,0.9964,0.9964
USDCAD,20100414,143200,0.9963,0.9967,0.9962,0.9967
USDCAD,20100414,143300,0.9967,0.9971,0.9966,0.9971
USDCAD,20100414,143400,0.9972,0.9973,0.9970,0.9970
USDCAD,20100414,143500,0.9969,0.9969,0.9963,0.9964
USDCAD,20100414,143600,0.9963,0.9965,0.9963,0.9964
USDCAD,20100414,143700,0.9965,0.9965,0.9963,0.9963
USDCAD,20100414,143800,0.9964,0.9965,0.9963,0.9965
USDCAD,20100414,143900,0.9964,0.9965,0.9963,0.9964
USDCAD,20100414,144000,0.9963,0.9965,0.9963,0.9965
USDCAD,20100414,144100,0.9966,0.9970,0.9966,0.9970
USDCAD,20100414,144200,0.9971,0.9971,0.9969,0.9970
USDCAD,20100414,144300,0.9971,0.9971,0.9969,0.9969
USDCAD,20100414,144400,0.9968,0.9970,0.9967,0.9968
USDCAD,20100414,144500,0.9968,0.9970,0.9968,0.9970
USDCAD,20100414,144600,0.9969,0.9972,0.9969,0.9971
USDCAD,20100414,144700,0.9971,0.9972,0.9971,0.9972
USDCAD,20100414,144800,0.9972,0.9972,0.9969,0.9969
USDCAD,20100414,144900,0.9970,0.9971,0.9967,0.9967
USDCAD,20100414,145000,0.9968,0.9969,0.9966,0.9966
USDCAD,20100414,145100,0.9967,0.9973,0.9967,0.9973
USDCAD,20100414,145200,0.9974,0.9974,0.9972,0.9973
USDCAD,20100414,145300,0.9972,0.9975,0.9972,0.9975
USDCAD,20100414,145400,0.9976,0.9976,0.9972,0.9974
USDCAD,20100414,145500,0.9975,0.9981,0.9974,0.9981
USDCAD,20100414,145600,0.9980,0.9981,0.9980,0.9980
USDCAD,20100414,145700,0.9981,0.9983,0.9980,0.9983
USDCAD,20100414,145800,0.9982,0.9985,0.9982,0.9984
USDCAD,20100414,145900,0.9983,0.9983,0.9977,0.9977
USDCAD,20100414,150000,0.9978,0.9981,0.9978,0.9978
USDCAD,20100414,150100,0.9979,0.9982,0.9978,0.9982
USDCAD,20100414,150200,0.9981,0.9981,0.9977,0.9981
USDCAD,20100414,150300,0.9982,0.9985,0.9982,0.9984
USDCAD,20100414,150400,0.9983,0.9984,0.9980,0.9981
USDCAD,20100414,150500,0.9981,0.9981,0.9978,0.9979
USDCAD,20100414,150600,0.9980,0.9980,0.9979,0.9979
USDCAD,20100414,150700,0.9979,0.9979,0.9978,0.9979
USDCAD,20100414,150800,0.9978,0.9978,0.9976,0.9977
USDCAD,20100414,150900,0.9978,0.9978,0.9977,0.9977
USDCAD,20100414,151000,0.9978,0.9978,0.9977,0.9978
USDCAD,20100414,151100,0.9979,0.9980,0.9979,0.9980
USDCAD,20100414,151200,0.9980,0.9980,0.9979,0.9979
USDCAD,20100414,151300,0.9980,0.9983,0.9980,0.9983
USDCAD,20100414,151400,0.9982,0.9982,0.9980,0.9980
USDCAD,20100414,151500,0.9981,0.9982,0.9981,0.9982
USDCAD,20100414,151600,0.9983,0.9987,0.9983,0.9986
USDCAD,20100414,151700,0.9987,0.9987,0.9985,0.9986
USDCAD,20100414,151800,0.9987,0.9987,0.9984,0.9984
USDCAD,20100414,151900,0.9985,0.9985,0.9984,0.9984
USDCAD,20100414,152000,0.9985,0.9985,0.9983,0.9983
USDCAD,20100414,152100,0.9983,0.9983,0.9982,0.9983
USDCAD,20100414,152200,0.9984,0.9987,0.9984,0.9986
USDCAD,20100414,152300,0.9985,0.9986,0.9984,0.9985
USDCAD,20100414,152400,0.9984,0.9984,0.9981,0.9983
USDCAD,20100414,152500,0.9983,0.9983,0.9982,0.9982
USDCAD,20100414,152600,0.9982,0.9982,0.9980,0.9981
USDCAD,20100414,152700,0.9982,0.9983,0.9981,0.9983
USDCAD,20100414,152800,0.9984,0.9984,0.9983,0.9983
USDCAD,20100414,152900,0.9983,0.9983,0.9982,0.9982
USDCAD,20100414,153000,0.9983,0.9983,0.9981,0.9983
USDCAD,20100414,153100,0.9983,0.9983,0.9982,0.9982
USDCAD,20100414,153200,0.9981,0.9982,0.9981,0.9981
USDCAD,20100414,153300,0.9981,0.9983,0.9981,0.9983
USDCAD,20100414,153400,0.9983,0.9984,0.9983,0.9984
USDCAD,20100414,153500,0.9985,0.9986,0.9985,0.9986
USDCAD,20100414,153600,0.9987,0.9989,0.9986,0.9988
USDCAD,20100414,153700,0.9989,0.9989,0.9988,0.9988
USDCAD,20100414,153800,0.9987,0.9989,0.9986,0.9989
USDCAD,20100414,153900,0.9990,0.9990,0.9988,0.9988
USDCAD,20100414,154000,0.9988,0.9988,0.9987,0.9987
USDCAD,20100414,154100,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,154200,0.9987,0.9988,0.9987,0.9987
USDCAD,20100414,154300,0.9987,0.9987,0.9986,0.9986
USDCAD,20100414,154400,0.9987,0.9987,0.9986,0.9986
USDCAD,20100414,154500,0.9986,0.9986,0.9985,0.9986
USDCAD,20100414,154600,0.9986,0.9987,0.9982,0.9982
USDCAD,20100414,154700,0.9983,0.9983,0.9982,0.9983
USDCAD,20100414,154800,0.9982,0.9982,0.9981,0.9982
USDCAD,20100414,154900,0.9983,0.9983,0.9981,0.9982
USDCAD,20100414,155000,0.9983,0.9986,0.9982,0.9986
USDCAD,20100414,155100,0.9987,0.9988,0.9986,0.9986
USDCAD,20100414,155200,0.9986,0.9986,0.9986,0.9986
USDCAD,20100414,155300,0.9985,0.9987,0.9985,0.9985
USDCAD,20100414,155400,0.9986,0.9986,0.9985,0.9986
USDCAD,20100414,155500,0.9985,0.9989,0.9985,0.9988
USDCAD,20100414,155600,0.9988,0.9988,0.9987,0.9987
USDCAD,20100414,155700,0.9987,0.9988,0.9987,0.9987
USDCAD,20100414,155800,0.9988,0.9988,0.9987,0.9988
USDCAD,20100414,155900,0.9988,0.9988,0.9987,0.9987
USDCAD,20100414,160000,0.9986,0.9987,0.9986,0.9986
USDCAD,20100414,160100,0.9986,0.9986,0.9983,0.9984
USDCAD,20100414,160200,0.9983,0.9985,0.9983,0.9984
USDCAD,20100414,160300,0.9985,0.9989,0.9985,0.9989
USDCAD,20100414,160400,0.9989,0.9991,0.9987,0.9988
USDCAD,20100414,160500,0.9987,0.9988,0.9985,0.9985
USDCAD,20100414,160600,0.9984,0.9988,0.9984,0.9988
USDCAD,20100414,160700,0.9988,0.9988,0.9987,0.9987
USDCAD,20100414,160800,0.9988,0.9988,0.9986,0.9987
USDCAD,20100414,160900,0.9986,0.9987,0.9985,0.9985
USDCAD,20100414,161000,0.9984,0.9984,0.9983,0.9983
USDCAD,20100414,161100,0.9984,0.9985,0.9984,0.9985
USDCAD,20100414,161200,0.9984,0.9984,0.9983,0.9984
USDCAD,20100414,161300,0.9984,0.9987,0.9984,0.9987
USDCAD,20100414,161400,0.9988,0.9988,0.9987,0.9987
USDCAD,20100414,161500,0.9988,0.9990,0.9988,0.9990
USDCAD,20100414,161600,0.9989,0.9991,0.9989,0.9991
USDCAD,20100414,161700,0.9990,0.9991,0.9989,0.9989
USDCAD,20100414,161800,0.9988,0.9988,0.9987,0.9987
USDCAD,20100414,161900,0.9987,0.9988,0.9987,0.9987
USDCAD,20100414,162000,0.9987,0.9987,0.9985,0.9986
USDCAD,20100414,162100,0.9987,0.9990,0.9987,0.9989
USDCAD,20100414,162200,0.9990,0.9990,0.9987,0.9987
USDCAD,20100414,162300,0.9988,0.9989,0.9988,0.9988
USDCAD,20100414,162400,0.9988,0.9990,0.9988,0.9990
USDCAD,20100414,162500,0.9990,0.9990,0.9988,0.9988
USDCAD,20100414,162600,0.9987,0.9988,0.9987,0.9987
USDCAD,20100414,162700,0.9988,0.9988,0.9987,0.9987
USDCAD,20100414,162800,0.9987,0.9987,0.9986,0.9987
USDCAD,20100414,162900,0.9986,0.9986,0.9981,0.9983
USDCAD,20100414,163000,0.9982,0.9982,0.9980,0.9980
USDCAD,20100414,163100,0.9979,0.9979,0.9972,0.9978
USDCAD,20100414,163200,0.9977,0.9978,0.9977,0.9978
USDCAD,20100414,163300,0.9977,0.9978,0.9974,0.9978
USDCAD,20100414,163400,0.9977,0.9980,0.9976,0.9979
USDCAD,20100414,163500,0.9979,0.9979,0.9977,0.9977
USDCAD,20100414,163600,0.9976,0.9976,0.9973,0.9975
USDCAD,20100414,163700,0.9976,0.9976,0.9969,0.9969
USDCAD,20100414,163800,0.9970,0.9973,0.9970,0.9972
USDCAD,20100414,163900,0.9971,0.9971,0.9969,0.9970
USDCAD,20100414,164000,0.9970,0.9972,0.9970,0.9970
USDCAD,20100414,164100,0.9969,0.9970,0.9965,0.9965
USDCAD,20100414,164200,0.9964,0.9968,0.9963,0.9968
USDCAD,20100414,164300,0.9969,0.9969,0.9965,0.9967
USDCAD,20100414,164400,0.9966,0.9968,0.9966,0.9967
USDCAD,20100414,164500,0.9968,0.9970,0.9967,0.9969
USDCAD,20100414,164600,0.9970,0.9973,0.9970,0.9973
USDCAD,20100414,164700,0.9972,0.9973,0.9968,0.9968
USDCAD,20100414,164800,0.9967,0.9967,0.9966,0.9967
USDCAD,20100414,164900,0.9967,0.9968,0.9967,0.9968
USDCAD,20100414,165000,0.9968,0.9969,0.9966,0.9966
USDCAD,20100414,165100,0.9967,0.9967,0.9966,0.9966
USDCAD,20100414,165200,0.9967,0.9967,0.9964,0.9965
USDCAD,20100414,165300,0.9965,0.9966,0.9965,0.9966
USDCAD,20100414,165400,0.9967,0.9973,0.9967,0.9973
USDCAD,20100414,165500,0.9973,0.9974,0.9973,0.9974
USDCAD,20100414,165600,0.9974,0.9974,0.9970,0.9972
USDCAD,20100414,165700,0.9971,0.9972,0.9970,0.9971
USDCAD,20100414,165800,0.9972,0.9973,0.9971,0.9971
USDCAD,20100414,165900,0.9971,0.9974,0.9969,0.9974
USDCAD,20100414,170000,0.9973,0.9974,0.9973,0.9973
USDCAD,20100414,170100,0.9974,0.9976,0.9969,0.9969
USDCAD,20100414,170200,0.9970,0.9971,0.9970,0.9971
USDCAD,20100414,170300,0.9970,0.9970,0.9968,0.9968
USDCAD,20100414,170400,0.9967,0.9968,0.9965,0.9966
USDCAD,20100414,170500,0.9965,0.9967,0.9962,0.9964
USDCAD,20100414,170600,0.9965,0.9965,0.9963,0.9965
USDCAD,20100414,170700,0.9966,0.9966,0.9959,0.9960
USDCAD,20100414,170800,0.9961,0.9961,0.9956,0.9956
USDCAD,20100414,170900,0.9957,0.9957,0.9953,0.9954
USDCAD,20100414,171000,0.9955,0.9958,0.9955,0.9958
USDCAD,20100414,171100,0.9959,0.9959,0.9957,0.9958
USDCAD,20100414,171200,0.9956,0.9956,0.9954,0.9954
USDCAD,20100414,171300,0.9955,0.9957,0.9955,0.9956
USDCAD,20100414,171400,0.9957,0.9957,0.9954,0.9955
USDCAD,20100414,171500,0.9956,0.9959,0.9956,0.9958
USDCAD,20100414,171600,0.9958,0.9960,0.9958,0.9959
USDCAD,20100414,171700,0.9960,0.9961,0.9960,0.9961
USDCAD,20100414,171800,0.9962,0.9963,0.9961,0.9963
USDCAD,20100414,171900,0.9964,0.9965,0.9963,0.9965
USDCAD,20100414,172000,0.9964,0.9965,0.9963,0.9964
USDCAD,20100414,172100,0.9963,0.9964,0.9962,0.9962
USDCAD,20100414,172200,0.9963,0.9963,0.9961,0.9962
USDCAD,20100414,172300,0.9961,0.9962,0.9959,0.9962
USDCAD,20100414,172400,0.9961,0.9963,0.9961,0.9963
USDCAD,20100414,172500,0.9962,0.9962,0.9959,0.9962
USDCAD,20100414,172600,0.9963,0.9963,0.9961,0.9961
USDCAD,20100414,172700,0.9960,0.9960,0.9957,0.9957
USDCAD,20100414,172800,0.9957,0.9957,0.9953,0.9953
USDCAD,20100414,172900,0.9954,0.9955,0.9953,0.9954
USDCAD,20100414,173000,0.9953,0.9954,0.9952,0.9952
USDCAD,20100414,173100,0.9953,0.9956,0.9952,0.9956
USDCAD,20100414,173200,0.9955,0.9956,0.9954,0.9956
USDCAD,20100414,173300,0.9955,0.9956,0.9955,0.9956
USDCAD,20100414,173400,0.9955,0.9956,0.9955,0.9955
USDCAD,20100414,173500,0.9956,0.9956,0.9954,0.9955
USDCAD,20100414,173600,0.9954,0.9954,0.9952,0.9953
USDCAD,20100414,173700,0.9953,0.9954,0.9953,0.9954
USDCAD,20100414,173800,0.9955,0.9957,0.9954,0.9957
USDCAD,20100414,173900,0.9958,0.9959,0.9958,0.9958
USDCAD,20100414,174000,0.9959,0.9961,0.9959,0.9961
USDCAD,20100414,174100,0.9962,0.9962,0.9958,0.9958
USDCAD,20100414,174200,0.9957,0.9962,0.9957,0.9962
USDCAD,20100414,174300,0.9963,0.9964,0.9962,0.9962
USDCAD,20100414,174400,0.9961,0.9961,0.9960,0.9960
USDCAD,20100414,174500,0.9961,0.9961,0.9960,0.9960
USDCAD,20100414,174600,0.9961,0.9962,0.9960,0.9962
USDCAD,20100414,174700,0.9961,0.9962,0.9960,0.9960
USDCAD,20100414,174800,0.9961,0.9962,0.9961,0.9962
USDCAD,20100414,174900,0.9962,0.9963,0.9962,0.9962
USDCAD,20100414,175000,0.9963,0.9965,0.9963,0.9965
USDCAD,20100414,175100,0.9965,0.9965,0.9964,0.9965
USDCAD,20100414,175200,0.9965,0.9965,0.9962,0.9963
USDCAD,20100414,175300,0.9964,0.9964,0.9964,0.9964
USDCAD,20100414,175400,0.9963,0.9965,0.9963,0.9965
USDCAD,20100414,175500,0.9965,0.9965,0.9963,0.9963
USDCAD,20100414,175600,0.9962,0.9963,0.9962,0.9962
USDCAD,20100414,175700,0.9962,0.9962,0.9961,0.9961
USDCAD,20100414,175800,0.9959,0.9961,0.9959,0.9961
USDCAD,20100414,175900,0.9961,0.9961,0.9959,0.9959
USDCAD,20100414,180000,0.9959,0.9959,0.9959,0.9959
USDCAD,20100414,180100,0.9958,0.9958,0.9957,0.9957
USDCAD,20100414,180200,0.9957,0.9959,0.9957,0.9959
USDCAD,20100414,180300,0.9958,0.9958,0.9958,0.9958
USDCAD,20100414,180400,0.9957,0.9957,0.9956,0.9956
USDCAD,20100414,180500,0.9955,0.9959,0.9955,0.9958
USDCAD,20100414,180600,0.9959,0.9959,0.9958,0.9959
USDCAD,20100414,180700,0.9959,0.9959,0.9958,0.9958
USDCAD,20100414,180800,0.9959,0.9959,0.9959,0.9959
USDCAD,20100414,180900,0.9958,0.9959,0.9958,0.9959
USDCAD,20100414,181000,0.9959,0.9959,0.9959,0.9959
USDCAD,20100414,181100,0.9960,0.9961,0.9960,0.9961
USDCAD,20100414,181200,0.9961,0.9963,0.9961,0.9963
USDCAD,20100414,181300,0.9962,0.9965,0.9962,0.9965
USDCAD,20100414,181400,0.9965,0.9966,0.9965,0.9966
USDCAD,20100414,181500,0.9965,0.9965,0.9964,0.9964
USDCAD,20100414,181600,0.9963,0.9963,0.9961,0.9962
USDCAD,20100414,181700,0.9963,0.9963,0.9963,0.9963
USDCAD,20100414,181800,0.9963,0.9963,0.9962,0.9963
USDCAD,20100414,181900,0.9964,0.9964,0.9964,0.9964
USDCAD,20100414,182000,0.9964,0.9964,0.9964,0.9964
USDCAD,20100414,182100,0.9964,0.9964,0.9963,0.9964
USDCAD,20100414,182200,0.9963,0.9964,0.9963,0.9964
USDCAD,20100414,182300,0.9963,0.9963,0.9962,0.9963
USDCAD,20100414,182400,0.9963,0.9964,0.9963,0.9963
USDCAD,20100414,182500,0.9964,0.9964,0.9963,0.9963
USDCAD,20100414,182600,0.9964,0.9964,0.9963,0.9964
USDCAD,20100414,182700,0.9963,0.9963,0.9963,0.9963
USDCAD,20100414,182800,0.9963,0.9963,0.9962,0.9962
USDCAD,20100414,182900,0.9962,0.9963,0.9962,0.9963
USDCAD,20100414,183000,0.9963,0.9963,0.9962,0.9962
USDCAD,20100414,183100,0.9962,0.9962,0.9962,0.9962
USDCAD,20100414,183200,0.9962,0.9963,0.9962,0.9963
USDCAD,20100414,183300,0.9962,0.9963,0.9961,0.9961
USDCAD,20100414,183400,0.9962,0.9963,0.9962,0.9963
USDCAD,20100414,183500,0.9962,0.9963,0.9962,0.9963
USDCAD,20100414,183600,0.9962,0.9963,0.9962,0.9962
USDCAD,20100414,183700,0.9963,0.9963,0.9963,0.9963
USDCAD,20100414,183800,0.9963,0.9963,0.9962,0.9962
USDCAD,20100414,183900,0.9963,0.9963,0.9962,0.9963
USDCAD,20100414,184000,0.9964,0.9964,0.9964,0.9964
USDCAD,20100414,184100,0.9964,0.9964,0.9964,0.9964
USDCAD,20100414,184200,0.9964,0.9964,0.9963,0.9964
USDCAD,20100414,184300,0.9964,0.9964,0.9964,0.9964
USDCAD,20100414,184400,0.9964,0.9964,0.9964,0.9964
USDCAD,20100414,184500,0.9963,0.9964,0.9963,0.9964
USDCAD,20100414,184600,0.9964,0.9964,0.9964,0.9964
USDCAD,20100414,184700,0.9964,0.9965,0.9964,0.9964
USDCAD,20100414,184800,0.9965,0.9965,0.9964,0.9964
USDCAD,20100414,184900,0.9964,0.9965,0.9964,0.9965
USDCAD,20100414,185000,0.9964,0.9965,0.9964,0.9964
USDCAD,20100414,185100,0.9964,0.9965,0.9964,0.9965
USDCAD,20100414,185200,0.9965,0.9965,0.9964,0.9964
USDCAD,20100414,185300,0.9964,0.9965,0.9964,0.9965
USDCAD,20100414,185400,0.9964,0.9965,0.9964,0.9965
USDCAD,20100414,185500,0.9964,0.9965,0.9964,0.9965
USDCAD,20100414,185600,0.9965,0.9965,0.9965,0.9965
USDCAD,20100414,185700,0.9965,0.9965,0.9965,0.9965
USDCAD,20100414,185800,0.9966,0.9966,0.9965,0.9966
USDCAD,20100414,185900,0.9966,0.9968,0.9966,0.9967
USDCAD,20100414,190000,0.9968,0.9968,0.9967,0.9968
USDCAD,20100414,190100,0.9969,0.9969,0.9967,0.9967
USDCAD,20100414,190200,0.9968,0.9968,0.9967,0.9967
USDCAD,20100414,190300,0.9968,0.9968,0.9968,0.9968
USDCAD,20100414,190400,0.9968,0.9968,0.9967,0.9967
USDCAD,20100414,190500,0.9967,0.9968,0.9967,0.9968
USDCAD,20100414,190600,0.9968,0.9969,0.9968,0.9969
USDCAD,20100414,190700,0.9968,0.9969,0.9968,0.9969
USDCAD,20100414,190800,0.9968,0.9969,0.9968,0.9968
USDCAD,20100414,190900,0.9969,0.9969,0.9968,0.9969
USDCAD,20100414,191000,0.9969,0.9970,0.9969,0.9969
USDCAD,20100414,191100,0.9970,0.9971,0.9969,0.9971
USDCAD,20100414,191200,0.9971,0.9972,0.9971,0.9971
USDCAD,20100414,191300,0.9972,0.9974,0.9972,0.9973
USDCAD,20100414,191400,0.9974,0.9974,0.9973,0.9973
USDCAD,20100414,191500,0.9973,0.9974,0.9973,0.9974
USDCAD,20100414,191600,0.9974,0.9974,0.9973,0.9974
USDCAD,20100414,191700,0.9974,0.9974,0.9974,0.9974
USDCAD,20100414,191800,0.9973,0.9974,0.9973,0.9974
USDCAD,20100414,191900,0.9974,0.9974,0.9974,0.9974
USDCAD,20100414,192000,0.9973,0.9973,0.9973,0.9973
USDCAD,20100414,192100,0.9973,0.9974,0.9973,0.9974
USDCAD,20100414,192200,0.9974,0.9974,0.9973,0.9973
USDCAD,20100414,192300,0.9973,0.9974,0.9973,0.9973
USDCAD,20100414,192400,0.9973,0.9973,0.9972,0.9972
USDCAD,20100414,192500,0.9973,0.9973,0.9973,0.9973
USDCAD,20100414,192600,0.9973,0.9975,0.9973,0.9975
USDCAD,20100414,192700,0.9975,0.9975,0.9974,0.9974
USDCAD,20100414,192800,0.9974,0.9974,0.9973,0.9974
USDCAD,20100414,192900,0.9974,0.9974,0.9973,0.9974
USDCAD,20100414,193000,0.9973,0.9974,0.9973,0.9973
USDCAD,20100414,193100,0.9973,0.9973,0.9972,0.9973
USDCAD,20100414,193200,0.9973,0.9973,0.9972,0.9973
USDCAD,20100414,193300,0.9973,0.9973,0.9973,0.9973
USDCAD,20100414,193400,0.9974,0.9974,0.9973,0.9973
USDCAD,20100414,193500,0.9973,0.9974,0.9972,0.9973
USDCAD,20100414,193600,0.9974,0.9974,0.9973,0.9974
USDCAD,20100414,193700,0.9974,0.9974,0.9974,0.9974
USDCAD,20100414,193800,0.9974,0.9974,0.9973,0.9974
USDCAD,20100414,193900,0.9973,0.9974,0.9973,0.9974
USDCAD,20100414,194000,0.9974,0.9974,0.9974,0.9974
USDCAD,20100414,194100,0.9975,0.9975,0.9975,0.9975
USDCAD,20100414,194200,0.9975,0.9976,0.9975,0.9976
USDCAD,20100414,194300,0.9976,0.9979,0.9976,0.9979
USDCAD,20100414,194400,0.9978,0.9979,0.9978,0.9978
USDCAD,20100414,194500,0.9979,0.9979,0.9978,0.9979
USDCAD,20100414,194600,0.9978,0.9979,0.9978,0.9979
USDCAD,20100414,194700,0.9980,0.9982,0.9980,0.9982
USDCAD,20100414,194800,0.9983,0.9983,0.9982,0.9983
USDCAD,20100414,194900,0.9982,0.9982,0.9981,0.9981
USDCAD,20100414,195000,0.9981,0.9981,0.9979,0.9980
USDCAD,20100414,195100,0.9981,0.9981,0.9981,0.9981
USDCAD,20100414,195200,0.9982,0.9982,0.9981,0.9981
USDCAD,20100414,195300,0.9981,0.9981,0.9979,0.9979
USDCAD,20100414,195400,0.9979,0.9979,0.9979,0.9979
USDCAD,20100414,195500,0.9980,0.9981,0.9979,0.9979
USDCAD,20100414,195600,0.9979,0.9979,0.9979,0.9979
USDCAD,20100414,195700,0.9979,0.9979,0.9979,0.9979
USDCAD,20100414,195800,0.9979,0.9980,0.9979,0.9980
USDCAD,20100414,195900,0.9980,0.9980,0.9980,0.9980
USDCAD,20100414,200000,0.9980,0.9980,0.9979,0.9979
USDCAD,20100414,200100,0.9979,0.9979,0.9977,0.9978
USDCAD,20100414,200200,0.9977,0.9977,0.9976,0.9977
USDCAD,20100414,200300,0.9976,0.9977,0.9976,0.9976
USDCAD,20100414,200400,0.9975,0.9976,0.9975,0.9975
USDCAD,20100414,200500,0.9976,0.9976,0.9975,0.9976
USDCAD,20100414,200600,0.9975,0.9975,0.9974,0.9974
USDCAD,20100414,200700,0.9975,0.9975,0.9975,0.9975
USDCAD,20100414,200800,0.9975,0.9975,0.9974,0.9975
USDCAD,20100414,200900,0.9974,0.9975,0.9973,0.9974
USDCAD,20100414,201000,0.9975,0.9976,0.9975,0.9976
USDCAD,20100414,201100,0.9976,0.9978,0.9976,0.9978
USDCAD,20100414,201200,0.9977,0.9977,0.9976,0.9977
USDCAD,20100414,201300,0.9977,0.9978,0.9977,0.9977
USDCAD,20100414,201400,0.9977,0.9977,0.9977,0.9977
USDCAD,20100414,201500,0.9977,0.9977,0.9976,0.9977
USDCAD,20100414,201600,0.9978,0.9978,0.9977,0.9977
USDCAD,20100414,201700,0.9978,0.9978,0.9977,0.9977
USDCAD,20100414,201800,0.9977,0.9978,0.9977,0.9977
USDCAD,20100414,201900,0.9977,0.9980,0.9977,0.9980
USDCAD,20100414,202000,0.9980,0.9981,0.9980,0.9981
USDCAD,20100414,202100,0.9981,0.9981,0.9981,0.9981
USDCAD,20100414,202200,0.9980,0.9980,0.9979,0.9980
USDCAD,20100414,202300,0.9980,0.9980,0.9978,0.9980
USDCAD,20100414,202400,0.9980,0.9980,0.9980,0.9980
USDCAD,20100414,202500,0.9979,0.9981,0.9979,0.9981
USDCAD,20100414,202600,0.9981,0.9982,0.9980,0.9982
USDCAD,20100414,202700,0.9981,0.9982,0.9981,0.9982
USDCAD,20100414,202800,0.9982,0.9982,0.9981,0.9981
USDCAD,20100414,202900,0.9982,0.9984,0.9982,0.9984
USDCAD,20100414,203000,0.9985,0.9988,0.9985,0.9988
USDCAD,20100414,203100,0.9988,0.9988,0.9987,0.9987
USDCAD,20100414,203200,0.9988,0.9988,0.9987,0.9987
USDCAD,20100414,203300,0.9987,0.9987,0.9984,0.9984
USDCAD,20100414,203400,0.9983,0.9983,0.9982,0.9983
USDCAD,20100414,203500,0.9982,0.9982,0.9982,0.9982
USDCAD,20100414,203600,0.9981,0.9982,0.9981,0.9981
USDCAD,20100414,203700,0.9981,0.9981,0.9980,0.9981
USDCAD,20100414,203800,0.9980,0.9980,0.9978,0.9978
USDCAD,20100414,203900,0.9979,0.9979,0.9978,0.9979
USDCAD,20100414,204000,0.9978,0.9979,0.9978,0.9978
USDCAD,20100414,204100,0.9979,0.9979,0.9978,0.9978
USDCAD,20100414,204200,0.9978,0.9980,0.9977,0.9980
USDCAD,20100414,204300,0.9980,0.9980,0.9980,0.9980
USDCAD,20100414,204400,0.9979,0.9981,0.9979,0.9981
USDCAD,20100414,204500,0.9982,0.9984,0.9981,0.9983
USDCAD,20100414,204600,0.9983,0.9983,0.9981,0.9982
USDCAD,20100414,204700,0.9982,0.9982,0.9982,0.9982
USDCAD,20100414,204800,0.9980,0.9982,0.9980,0.9981
USDCAD,20100414,204900,0.9981,0.9981,0.9980,0.9980
USDCAD,20100414,205000,0.9980,0.9980,0.9980,0.9980
USDCAD,20100414,205100,0.9980,0.9981,0.9980,0.9981
USDCAD,20100414,205200,0.9981,0.9983,0.9981,0.9982
USDCAD,20100414,205300,0.9983,0.9985,0.9982,0.9985
USDCAD,20100414,205400,0.9986,0.9989,0.9986,0.9989
USDCAD,20100414,205500,0.9988,0.9989,0.9988,0.9988
USDCAD,20100414,205600,0.9989,0.9989,0.9989,0.9989
USDCAD,20100414,205700,0.9989,0.9990,0.9989,0.9990
USDCAD,20100414,205800,0.9991,0.9991,0.9991,0.9991
USDCAD,20100414,205900,0.9992,0.9993,0.9992,0.9992
USDCAD,20100414,210000,0.9993,0.9993,0.9992,0.9992
USDCAD,20100414,210100,0.9991,0.9992,0.9991,0.9991
USDCAD,20100414,210200,0.9990,0.9991,0.9990,0.9990
USDCAD,20100414,210300,0.9991,0.9991,0.9990,0.9991
USDCAD,20100414,210400,0.9990,0.9992,0.9990,0.9991
USDCAD,20100414,210500,0.9991,0.9992,0.9990,0.9992
USDCAD,20100414,210600,0.9992,0.9993,0.9992,0.9993
USDCAD,20100414,210700,0.9992,0.9992,0.9992,0.9992
USDCAD,20100414,210800,0.9992,0.9992,0.9990,0.9990
USDCAD,20100414,210900,0.9990,0.9990,0.9989,0.9989
USDCAD,20100414,211000,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,211100,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,211200,0.9988,0.9988,0.9987,0.9988
USDCAD,20100414,211300,0.9987,0.9987,0.9987,0.9987
USDCAD,20100414,211400,0.9987,0.9987,0.9984,0.9984
USDCAD,20100414,211500,0.9984,0.9984,0.9984,0.9984
USDCAD,20100414,211600,0.9985,0.9986,0.9985,0.9985
USDCAD,20100414,211700,0.9986,0.9986,0.9986,0.9986
USDCAD,20100414,211800,0.9985,0.9987,0.9985,0.9987
USDCAD,20100414,211900,0.9988,0.9989,0.9988,0.9989
USDCAD,20100414,212000,0.9989,0.9990,0.9989,0.9989
USDCAD,20100414,212100,0.9989,0.9989,0.9988,0.9988
USDCAD,20100414,212200,0.9989,0.9989,0.9989,0.9989
USDCAD,20100414,212300,0.9989,0.9989,0.9989,0.9989
USDCAD,20100414,212400,0.9988,0.9989,0.9988,0.9988
USDCAD,20100414,212500,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,212600,0.9988,0.9990,0.9988,0.9989
USDCAD,20100414,212700,0.9990,0.9990,0.9989,0.9990
USDCAD,20100414,212800,0.9989,0.9990,0.9989,0.9990
USDCAD,20100414,212900,0.9989,0.9990,0.9988,0.9989
USDCAD,20100414,213000,0.9989,0.9990,0.9989,0.9990
USDCAD,20100414,213100,0.9989,0.9989,0.9989,0.9989
USDCAD,20100414,213200,0.9989,0.9990,0.9988,0.9988
USDCAD,20100414,213300,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,213400,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,213500,0.9988,0.9989,0.9988,0.9988
USDCAD,20100414,213600,0.9988,0.9988,0.9987,0.9987
USDCAD,20100414,213700,0.9987,0.9989,0.9987,0.9988
USDCAD,20100414,213800,0.9988,0.9988,0.9987,0.9988
USDCAD,20100414,213900,0.9988,0.9988,0.9987,0.9987
USDCAD,20100414,214000,0.9987,0.9987,0.9986,0.9986
USDCAD,20100414,214100,0.9987,0.9987,0.9986,0.9987
USDCAD,20100414,214200,0.9987,0.9987,0.9987,0.9987
USDCAD,20100414,214300,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,214400,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,214500,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,214600,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,214700,0.9988,0.9989,0.9988,0.9988
USDCAD,20100414,214800,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,214900,0.9988,0.9989,0.9988,0.9989
USDCAD,20100414,215000,0.9988,0.9989,0.9988,0.9989
USDCAD,20100414,215100,0.9989,0.9991,0.9989,0.9990
USDCAD,20100414,215200,0.9990,0.9991,0.9989,0.9989
USDCAD,20100414,215300,0.9990,0.9990,0.9989,0.9989
USDCAD,20100414,215400,0.9989,0.9989,0.9988,0.9989
USDCAD,20100414,215500,0.9988,0.9989,0.9987,0.9987
USDCAD,20100414,215600,0.9987,0.9987,0.9987,0.9987
USDCAD,20100414,215700,0.9987,0.9987,0.9987,0.9987
USDCAD,20100414,215800,0.9987,0.9987,0.9987,0.9987
USDCAD,20100414,215900,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,220000,0.9987,0.9988,0.9987,0.9987
USDCAD,20100414,220100,0.9988,0.9989,0.9988,0.9988
USDCAD,20100414,220200,0.9987,0.9989,0.9987,0.9988
USDCAD,20100414,220300,0.9989,0.9989,0.9987,0.9987
USDCAD,20100414,220400,0.9988,0.9988,0.9987,0.9987
USDCAD,20100414,220500,0.9987,0.9987,0.9987,0.9987
USDCAD,20100414,220600,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,220700,0.9988,0.9989,0.9988,0.9989
USDCAD,20100414,220800,0.9989,0.9989,0.9989,0.9989
USDCAD,20100414,220900,0.9989,0.9990,0.9989,0.9990
USDCAD,20100414,221000,0.9990,0.9991,0.9990,0.9990
USDCAD,20100414,221100,0.9989,0.9990,0.9989,0.9990
USDCAD,20100414,221200,0.9989,0.9990,0.9989,0.9989
USDCAD,20100414,221300,0.9989,0.9989,0.9988,0.9988
USDCAD,20100414,221400,0.9988,0.9989,0.9988,0.9988
USDCAD,20100414,221500,0.9988,0.9990,0.9988,0.9989
USDCAD,20100414,221600,0.9989,0.9990,0.9989,0.9989
USDCAD,20100414,221700,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,221800,0.9989,0.9990,0.9989,0.9990
USDCAD,20100414,221900,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,222000,0.9990,0.9991,0.9990,0.9991
USDCAD,20100414,222100,0.9991,0.9991,0.9990,0.9990
USDCAD,20100414,222200,0.9990,0.9991,0.9990,0.9991
USDCAD,20100414,222300,0.9991,0.9991,0.9990,0.9991
USDCAD,20100414,222400,0.9992,0.9993,0.9991,0.9991
USDCAD,20100414,222500,0.9990,0.9990,0.9989,0.9990
USDCAD,20100414,222600,0.9990,0.9990,0.9989,0.9990
USDCAD,20100414,222700,0.9990,0.9991,0.9990,0.9990
USDCAD,20100414,222800,0.9989,0.9990,0.9989,0.9990
USDCAD,20100414,222900,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,223000,0.9991,0.9991,0.9990,0.9991
USDCAD,20100414,223100,0.9990,0.9991,0.9990,0.9990
USDCAD,20100414,223200,0.9989,0.9990,0.9989,0.9990
USDCAD,20100414,223300,0.9990,0.9991,0.9990,0.9991
USDCAD,20100414,223400,0.9991,0.9991,0.9989,0.9989
USDCAD,20100414,223500,0.9989,0.9991,0.9989,0.9990
USDCAD,20100414,223600,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,223700,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,223800,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,223900,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,224000,0.9990,0.9990,0.9990,0.9990
USDCAD,20100414,224100,0.9990,0.9990,0.9989,0.9989
USDCAD,20100414,224200,0.9988,0.9989,0.9988,0.9989
USDCAD,20100414,224300,0.9989,0.9989,0.9988,0.9988
USDCAD,20100414,224400,0.9988,0.9989,0.9988,0.9989
USDCAD,20100414,224500,0.9989,0.9989,0.9988,0.9988
USDCAD,20100414,224600,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,224700,0.9988,0.9988,0.9987,0.9988
USDCAD,20100414,224800,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,224900,0.9987,0.9987,0.9987,0.9987
USDCAD,20100414,225000,0.9987,0.9988,0.9987,0.9987
USDCAD,20100414,225100,0.9987,0.9988,0.9986,0.9987
USDCAD,20100414,225200,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,225300,0.9988,0.9988,0.9987,0.9987
USDCAD,20100414,225400,0.9987,0.9989,0.9987,0.9988
USDCAD,20100414,225500,0.9988,0.9989,0.9988,0.9988
USDCAD,20100414,225600,0.9987,0.9987,0.9987,0.9987
USDCAD,20100414,225700,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,225800,0.9987,0.9987,0.9986,0.9986
USDCAD,20100414,225900,0.9986,0.9986,0.9984,0.9984
USDCAD,20100414,230000,0.9984,0.9987,0.9982,0.9984
USDCAD,20100414,230100,0.9984,0.9985,0.9984,0.9985
USDCAD,20100414,230200,0.9986,0.9986,0.9984,0.9984
USDCAD,20100414,230300,0.9985,0.9986,0.9984,0.9986
USDCAD,20100414,230400,0.9987,0.9987,0.9986,0.9986
USDCAD,20100414,230500,0.9986,0.9986,0.9986,0.9986
USDCAD,20100414,230600,0.9986,0.9988,0.9986,0.9988
USDCAD,20100414,230700,0.9987,0.9989,0.9987,0.9988
USDCAD,20100414,230800,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,230900,0.9988,0.9989,0.9988,0.9988
USDCAD,20100414,231000,0.9988,0.9989,0.9988,0.9988
USDCAD,20100414,231100,0.9988,0.9988,0.9987,0.9987
USDCAD,20100414,231200,0.9988,0.9988,0.9987,0.9988
USDCAD,20100414,231300,0.9987,0.9987,0.9987,0.9987
USDCAD,20100414,231400,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,231500,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,231600,0.9987,0.9988,0.9987,0.9987
USDCAD,20100414,231700,0.9987,0.9989,0.9987,0.9989
USDCAD,20100414,231800,0.9989,0.9989,0.9988,0.9988
USDCAD,20100414,231900,0.9989,0.9989,0.9988,0.9988
USDCAD,20100414,232000,0.9988,0.9988,0.9987,0.9988
USDCAD,20100414,232100,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,232200,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,232300,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,232400,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,232500,0.9987,0.9989,0.9987,0.9988
USDCAD,20100414,232600,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,232700,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,232800,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,232900,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,233000,0.9989,0.9989,0.9988,0.9989
USDCAD,20100414,233100,0.9989,0.9989,0.9988,0.9988
USDCAD,20100414,233200,0.9989,0.9989,0.9989,0.9989
USDCAD,20100414,233300,0.9989,0.9990,0.9988,0.9990
USDCAD,20100414,233400,0.9989,0.9989,0.9988,0.9988
USDCAD,20100414,233500,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,233600,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,233700,0.9987,0.9988,0.9987,0.9987
USDCAD,20100414,233800,0.9988,0.9988,0.9987,0.9987
USDCAD,20100414,233900,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,234000,0.9987,0.9988,0.9987,0.9988
USDCAD,20100414,234100,0.9988,0.9988,0.9988,0.9988
USDCAD,20100414,234200,0.9988,0.9988,0.9987,0.9988
USDCAD,20100414,234300,0.9988,0.9988,0.9987,0.9987
USDCAD,20100414,234400,0.9988,0.9988,0.9987,0.9987
USDCAD,20100414,234500,0.9987,0.9987,0.9987,0.9987
USDCAD,20100414,234600,0.9986,0.9988,0.9986,0.9987
USDCAD,20100414,234700,0.9987,0.9988,0.9987,0.9987
USDCAD,20100414,234800,0.9986,0.9987,0.9986,0.9987
USDCAD,20100414,234900,0.9986,0.9986,0.9986,0.9986
USDCAD,20100414,235000,0.9986,0.9986,0.9986,0.9986
USDCAD,20100414,235100,0.9986,0.9986,0.9986,0.9986
USDCAD,20100414,235200,0.9986,0.9986,0.9985,0.9985
USDCAD,20100414,235300,0.9985,0.9985,0.9984,0.9985
USDCAD,20100414,235400,0.9986,0.9986,0.9985,0.9985
USDCAD,20100414,235500,0.9986,0.9986,0.9984,0.9986
USDCAD,20100414,235600,0.9985,0.9986,0.9985,0.9986
USDCAD,20100414,235700,0.9986,0.9986,0.9986,0.9986
USDCAD,20100414,235800,0.9986,0.9986,0.9986,0.9986
USDCAD,20100414,235900,0.9985,0.9986,0.9985,0.9986
USDCAD,20100415,000000,0.9985,0.9986,0.9985,0.9986
EURCAD,20100414,000100,1.3637,1.3637,1.3637,1.3637
EURCAD,20100414,000200,1.3636,1.3636,1.3633,1.3633
EURCAD,20100414,000300,1.3632,1.3633,1.3632,1.3633
EURCAD,20100414,000400,1.3632,1.3633,1.3632,1.3633
EURCAD,20100414,000500,1.3632,1.3632,1.3631,1.3631
EURCAD,20100414,000600,1.3630,1.3631,1.3628,1.3631
EURCAD,20100414,000700,1.3630,1.3630,1.3626,1.3628
EURCAD,20100414,000800,1.3627,1.3627,1.3625,1.3625
EURCAD,20100414,000900,1.3626,1.3628,1.3626,1.3627
EURCAD,20100414,001000,1.3628,1.3628,1.3628,1.3628
EURCAD,20100414,001100,1.3627,1.3629,1.3627,1.3629
EURCAD,20100414,001200,1.3628,1.3629,1.3627,1.3628
EURCAD,20100414,001300,1.3629,1.3629,1.3626,1.3626
EURCAD,20100414,001400,1.3625,1.3628,1.3625,1.3627
EURCAD,20100414,001500,1.3628,1.3628,1.3626,1.3627
EURCAD,20100414,001600,1.3626,1.3627,1.3625,1.3627
EURCAD,20100414,001700,1.3626,1.3627,1.3624,1.3627
EURCAD,20100414,001800,1.3628,1.3628,1.3627,1.3628
EURCAD,20100414,001900,1.3629,1.3629,1.3628,1.3629
EURCAD,20100414,002000,1.3628,1.3629,1.3628,1.3629
EURCAD,20100414,002100,1.3628,1.3629,1.3628,1.3629
EURCAD,20100414,002200,1.3630,1.3630,1.3629,1.3630
EURCAD,20100414,002300,1.3629,1.3629,1.3629,1.3629
EURCAD,20100414,002400,1.3629,1.3629,1.3628,1.3629
EURCAD,20100414,002500,1.3630,1.3630,1.3629,1.3630
EURCAD,20100414,002600,1.3629,1.3629,1.3628,1.3629
EURCAD,20100414,002700,1.3630,1.3633,1.3630,1.3633
EURCAD,20100414,002800,1.3632,1.3634,1.3632,1.3634
EURCAD,20100414,002900,1.3633,1.3634,1.3633,1.3634
EURCAD,20100414,003000,1.3633,1.3635,1.3633,1.3635
EURCAD,20100414,003100,1.3634,1.3634,1.3633,1.3634
EURCAD,20100414,003200,1.3633,1.3635,1.3633,1.3635
EURCAD,20100414,003300,1.3634,1.3634,1.3633,1.3634
EURCAD,20100414,003400,1.3633,1.3634,1.3632,1.3632
EURCAD,20100414,003500,1.3631,1.3632,1.3631,1.3632
EURCAD,20100414,003600,1.3631,1.3631,1.3630,1.3630
EURCAD,20100414,003700,1.3629,1.3631,1.3629,1.3631
EURCAD,20100414,003800,1.3630,1.3631,1.3630,1.3630
EURCAD,20100414,003900,1.3631,1.3631,1.3630,1.3631
EURCAD,20100414,004000,1.3630,1.3630,1.3628,1.3629
EURCAD,20100414,004100,1.3628,1.3629,1.3627,1.3628
EURCAD,20100414,004200,1.3629,1.3629,1.3628,1.3628
EURCAD,20100414,004300,1.3629,1.3629,1.3629,1.3629
EURCAD,20100414,004400,1.3628,1.3629,1.3628,1.3629
EURCAD,20100414,004500,1.3628,1.3630,1.3628,1.3630
EURCAD,20100414,004600,1.3629,1.3630,1.3627,1.3629
EURCAD,20100414,004700,1.3628,1.3628,1.3627,1.3628
EURCAD,20100414,004800,1.3627,1.3629,1.3627,1.3629
EURCAD,20100414,004900,1.3628,1.3630,1.3628,1.3630
EURCAD,20100414,005000,1.3631,1.3631,1.3630,1.3630
EURCAD,20100414,005100,1.3629,1.3629,1.3626,1.3627
EURCAD,20100414,005200,1.3626,1.3626,1.3625,1.3625
EURCAD,20100414,005300,1.3625,1.3626,1.3625,1.3626
EURCAD,20100414,005400,1.3627,1.3628,1.3627,1.3627
EURCAD,20100414,005500,1.3628,1.3628,1.3627,1.3627
EURCAD,20100414,005600,1.3626,1.3627,1.3626,1.3627
EURCAD,20100414,005700,1.3626,1.3628,1.3626,1.3628
EURCAD,20100414,005800,1.3627,1.3628,1.3626,1.3627
EURCAD,20100414,005900,1.3626,1.3627,1.3625,1.3626
EURCAD,20100414,010000,1.3625,1.3631,1.3625,1.3631
EURCAD,20100414,010100,1.3632,1.3633,1.3632,1.3633
EURCAD,20100414,010200,1.3632,1.3633,1.3632,1.3632
EURCAD,20100414,010300,1.3631,1.3632,1.3631,1.3631
EURCAD,20100414,010400,1.3631,1.3632,1.3631,1.3632
EURCAD,20100414,010500,1.3633,1.3633,1.3633,1.3633
EURCAD,20100414,010600,1.3632,1.3633,1.3632,1.3633
EURCAD,20100414,010700,1.3632,1.3633,1.3632,1.3632
EURCAD,20100414,010800,1.3631,1.3633,1.3631,1.3632
EURCAD,20100414,010900,1.3632,1.3632,1.3632,1.3632
EURCAD,20100414,011000,1.3631,1.3631,1.3631,1.3631
EURCAD,20100414,011100,1.3632,1.3634,1.3631,1.3633
EURCAD,20100414,011200,1.3634,1.3634,1.3633,1.3634
EURCAD,20100414,011300,1.3633,1.3633,1.3633,1.3633
EURCAD,20100414,011400,1.3634,1.3634,1.3633,1.3633
EURCAD,20100414,011500,1.3633,1.3633,1.3633,1.3633
EURCAD,20100414,011600,1.3632,1.3632,1.3630,1.3630
EURCAD,20100414,011700,1.3629,1.3631,1.3629,1.3630
EURCAD,20100414,011800,1.3630,1.3630,1.3630,1.3630
EURCAD,20100414,011900,1.3629,1.3630,1.3628,1.3629
EURCAD,20100414,012000,1.3630,1.3630,1.3629,1.3629
EURCAD,20100414,012100,1.3628,1.3630,1.3627,1.3630
EURCAD,20100414,012200,1.3630,1.3631,1.3630,1.3631
EURCAD,20100414,012300,1.3630,1.3631,1.3630,1.3630
EURCAD,20100414,012400,1.3631,1.3631,1.3631,1.3631
EURCAD,20100414,012500,1.3631,1.3632,1.3630,1.3632
EURCAD,20100414,012600,1.3631,1.3632,1.3630,1.3632
EURCAD,20100414,012700,1.3631,1.3632,1.3630,1.3630
EURCAD,20100414,012800,1.3629,1.3629,1.3626,1.3628
EURCAD,20100414,012900,1.3627,1.3627,1.3626,1.3627
EURCAD,20100414,013000,1.3626,1.3627,1.3626,1.3627
EURCAD,20100414,013100,1.3626,1.3628,1.3624,1.3627
EURCAD,20100414,013200,1.3628,1.3628,1.3627,1.3628
EURCAD,20100414,013300,1.3627,1.3628,1.3627,1.3627
EURCAD,20100414,013400,1.3628,1.3629,1.3627,1.3628
EURCAD,20100414,013500,1.3629,1.3629,1.3628,1.3628
EURCAD,20100414,013600,1.3629,1.3629,1.3628,1.3629
EURCAD,20100414,013700,1.3628,1.3629,1.3626,1.3626
EURCAD,20100414,013800,1.3627,1.3627,1.3627,1.3627
EURCAD,20100414,013900,1.3626,1.3627,1.3626,1.3627
EURCAD,20100414,014000,1.3626,1.3627,1.3626,1.3627
EURCAD,20100414,014100,1.3626,1.3626,1.3625,1.3626
EURCAD,20100414,014200,1.3625,1.3626,1.3625,1.3625
EURCAD,20100414,014300,1.3624,1.3625,1.3623,1.3625
EURCAD,20100414,014400,1.3624,1.3625,1.3624,1.3625
EURCAD,20100414,014500,1.3626,1.3626,1.3625,1.3626
EURCAD,20100414,014600,1.3627,1.3627,1.3626,1.3626
EURCAD,20100414,014700,1.3627,1.3627,1.3625,1.3626
EURCAD,20100414,014800,1.3626,1.3626,1.3625,1.3626
EURCAD,20100414,014900,1.3625,1.3626,1.3625,1.3626
EURCAD,20100414,015000,1.3626,1.3627,1.3626,1.3627
EURCAD,20100414,015100,1.3626,1.3630,1.3626,1.3630
EURCAD,20100414,015200,1.3629,1.3629,1.3629,1.3629
EURCAD,20100414,015300,1.3630,1.3631,1.3630,1.3631
EURCAD,20100414,015400,1.3632,1.3632,1.3628,1.3629
EURCAD,20100414,015500,1.3628,1.3628,1.3627,1.3628
EURCAD,20100414,015600,1.3628,1.3628,1.3628,1.3628
EURCAD,20100414,015700,1.3627,1.3628,1.3627,1.3628
EURCAD,20100414,015800,1.3627,1.3631,1.3627,1.3630
EURCAD,20100414,015900,1.3629,1.3630,1.3629,1.3630
EURCAD,20100414,020000,1.3629,1.3630,1.3629,1.3630
EURCAD,20100414,020100,1.3631,1.3633,1.3631,1.3631
EURCAD,20100414,020200,1.3632,1.3633,1.3628,1.3629
EURCAD,20100414,020300,1.3628,1.3628,1.3627,1.3628
EURCAD,20100414,020400,1.3627,1.3628,1.3622,1.3622
EURCAD,20100414,020500,1.3623,1.3625,1.3622,1.3624
EURCAD,20100414,020600,1.3625,1.3626,1.3625,1.3625
EURCAD,20100414,020700,1.3626,1.3627,1.3626,1.3626
EURCAD,20100414,020800,1.3625,1.3626,1.3625,1.3625
EURCAD,20100414,020900,1.3625,1.3626,1.3623,1.3624
EURCAD,20100414,021000,1.3625,1.3625,1.3623,1.3625
EURCAD,20100414,021100,1.3624,1.3625,1.3622,1.3624
EURCAD,20100414,021200,1.3623,1.3623,1.3620,1.3620
EURCAD,20100414,021300,1.3619,1.3623,1.3619,1.3622
EURCAD,20100414,021400,1.3621,1.3624,1.3621,1.3622
EURCAD,20100414,021500,1.3623,1.3624,1.3623,1.3624
EURCAD,20100414,021600,1.3623,1.3624,1.3620,1.3622
EURCAD,20100414,021700,1.3623,1.3623,1.3621,1.3623
EURCAD,20100414,021800,1.3622,1.3633,1.3622,1.3633
EURCAD,20100414,021900,1.3631,1.3633,1.3630,1.3632
EURCAD,20100414,022000,1.3631,1.3632,1.3630,1.3630
EURCAD,20100414,022100,1.3629,1.3631,1.3629,1.3630
EURCAD,20100414,022200,1.3629,1.3630,1.3627,1.3630
EURCAD,20100414,022300,1.3631,1.3633,1.3630,1.3632
EURCAD,20100414,022400,1.3631,1.3634,1.3630,1.3633
EURCAD,20100414,022500,1.3634,1.3636,1.3633,1.3634
EURCAD,20100414,022600,1.3633,1.3636,1.3633,1.3635
EURCAD,20100414,022700,1.3636,1.3637,1.3634,1.3635
EURCAD,20100414,022800,1.3634,1.3638,1.3634,1.3635
EURCAD,20100414,022900,1.3636,1.3637,1.3635,1.3636
EURCAD,20100414,023000,1.3635,1.3639,1.3635,1.3639
EURCAD,20100414,023100,1.3638,1.3638,1.3637,1.3637
EURCAD,20100414,023200,1.3638,1.3639,1.3636,1.3637
EURCAD,20100414,023300,1.3636,1.3637,1.3636,1.3637
EURCAD,20100414,023400,1.3636,1.3636,1.3636,1.3636
EURCAD,20100414,023500,1.3637,1.3638,1.3637,1.3638
EURCAD,20100414,023600,1.3637,1.3638,1.3637,1.3638
EURCAD,20100414,023700,1.3637,1.3638,1.3637,1.3638
EURCAD,20100414,023800,1.3637,1.3638,1.3637,1.3638
EURCAD,20100414,023900,1.3637,1.3638,1.3636,1.3638
EURCAD,20100414,024000,1.3637,1.3638,1.3636,1.3636
EURCAD,20100414,024100,1.3635,1.3638,1.3635,1.3638
EURCAD,20100414,024200,1.3639,1.3639,1.3638,1.3638
EURCAD,20100414,024300,1.3637,1.3638,1.3637,1.3637
EURCAD,20100414,024400,1.3638,1.3640,1.3637,1.3640
EURCAD,20100414,024500,1.3640,1.3640,1.3640,1.3640
EURCAD,20100414,024600,1.3641,1.3642,1.3640,1.3640
EURCAD,20100414,024700,1.3639,1.3640,1.3639,1.3639
EURCAD,20100414,024800,1.3640,1.3642,1.3640,1.3641
EURCAD,20100414,024900,1.3642,1.3642,1.3640,1.3641
EURCAD,20100414,025000,1.3642,1.3642,1.3641,1.3642
EURCAD,20100414,025100,1.3641,1.3643,1.3640,1.3642
EURCAD,20100414,025200,1.3643,1.3643,1.3642,1.3643
EURCAD,20100414,025300,1.3642,1.3642,1.3641,1.3642
EURCAD,20100414,025400,1.3641,1.3642,1.3641,1.3642
EURCAD,20100414,025500,1.3643,1.3647,1.3643,1.3645
EURCAD,20100414,025600,1.3644,1.3646,1.3643,1.3643
EURCAD,20100414,025700,1.3644,1.3646,1.3644,1.3644
EURCAD,20100414,025800,1.3643,1.3645,1.3643,1.3644
EURCAD,20100414,025900,1.3643,1.3645,1.3643,1.3644
EURCAD,20100414,030000,1.3643,1.3645,1.3642,1.3645
EURCAD,20100414,030100,1.3644,1.3645,1.3643,1.3644
EURCAD,20100414,030200,1.3645,1.3645,1.3645,1.3645
EURCAD,20100414,030300,1.3646,1.3648,1.3646,1.3647
EURCAD,20100414,030400,1.3647,1.3648,1.3647,1.3647
EURCAD,20100414,030500,1.3648,1.3648,1.3647,1.3647
EURCAD,20100414,030600,1.3648,1.3648,1.3647,1.3648
EURCAD,20100414,030700,1.3647,1.3647,1.3645,1.3647
EURCAD,20100414,030800,1.3646,1.3647,1.3646,1.3647
EURCAD,20100414,030900,1.3648,1.3648,1.3646,1.3646
EURCAD,20100414,031000,1.3645,1.3647,1.3645,1.3645
EURCAD,20100414,031100,1.3646,1.3647,1.3646,1.3647
EURCAD,20100414,031200,1.3648,1.3649,1.3647,1.3647
EURCAD,20100414,031300,1.3646,1.3647,1.3646,1.3647
EURCAD,20100414,031400,1.3646,1.3646,1.3645,1.3646
EURCAD,20100414,031500,1.3645,1.3651,1.3645,1.3651
EURCAD,20100414,031600,1.3654,1.3655,1.3652,1.3653
EURCAD,20100414,031700,1.3652,1.3652,1.3650,1.3650
EURCAD,20100414,031800,1.3651,1.3653,1.3651,1.3652
EURCAD,20100414,031900,1.3651,1.3654,1.3651,1.3654
EURCAD,20100414,032000,1.3653,1.3653,1.3651,1.3652
EURCAD,20100414,032100,1.3653,1.3653,1.3652,1.3652
EURCAD,20100414,032200,1.3652,1.3652,1.3650,1.3651
EURCAD,20100414,032300,1.3652,1.3652,1.3651,1.3651
EURCAD,20100414,032400,1.3650,1.3652,1.3650,1.3652
EURCAD,20100414,032500,1.3651,1.3652,1.3651,1.3651
EURCAD,20100414,032600,1.3650,1.3652,1.3650,1.3651
EURCAD,20100414,032700,1.3650,1.3650,1.3649,1.3650
EURCAD,20100414,032800,1.3649,1.3650,1.3649,1.3650
EURCAD,20100414,032900,1.3649,1.3649,1.3648,1.3648
EURCAD,20100414,033000,1.3649,1.3649,1.3647,1.3648
EURCAD,20100414,033100,1.3649,1.3650,1.3647,1.3648
EURCAD,20100414,033200,1.3647,1.3648,1.3647,1.3648
EURCAD,20100414,033300,1.3649,1.3649,1.3646,1.3647
EURCAD,20100414,033400,1.3648,1.3648,1.3645,1.3646
EURCAD,20100414,033500,1.3647,1.3648,1.3645,1.3645
EURCAD,20100414,033600,1.3646,1.3647,1.3645,1.3646
EURCAD,20100414,033700,1.3645,1.3647,1.3645,1.3647
EURCAD,20100414,033800,1.3648,1.3648,1.3647,1.3647
EURCAD,20100414,033900,1.3648,1.3648,1.3647,1.3647
EURCAD,20100414,034000,1.3648,1.3648,1.3647,1.3647
EURCAD,20100414,034100,1.3648,1.3649,1.3648,1.3649
EURCAD,20100414,034200,1.3650,1.3650,1.3649,1.3649
EURCAD,20100414,034300,1.3650,1.3650,1.3649,1.3649
EURCAD,20100414,034400,1.3648,1.3649,1.3647,1.3649
EURCAD,20100414,034500,1.3648,1.3648,1.3643,1.3643
EURCAD,20100414,034600,1.3644,1.3645,1.3643,1.3645
EURCAD,20100414,034700,1.3646,1.3646,1.3644,1.3644
EURCAD,20100414,034800,1.3645,1.3645,1.3643,1.3645
EURCAD,20100414,034900,1.3646,1.3646,1.3644,1.3644
EURCAD,20100414,035000,1.3645,1.3646,1.3645,1.3645
EURCAD,20100414,035100,1.3644,1.3645,1.3644,1.3645
EURCAD,20100414,035200,1.3644,1.3645,1.3644,1.3645
EURCAD,20100414,035300,1.3646,1.3646,1.3645,1.3646
EURCAD,20100414,035400,1.3645,1.3646,1.3644,1.3644
EURCAD,20100414,035500,1.3645,1.3646,1.3644,1.3645
EURCAD,20100414,035600,1.3646,1.3646,1.3642,1.3645
EURCAD,20100414,035700,1.3644,1.3647,1.3643,1.3647
EURCAD,20100414,035800,1.3647,1.3648,1.3647,1.3647
EURCAD,20100414,035900,1.3646,1.3649,1.3645,1.3649
EURCAD,20100414,040000,1.3648,1.3649,1.3648,1.3648
EURCAD,20100414,040100,1.3647,1.3647,1.3646,1.3647
EURCAD,20100414,040200,1.3646,1.3646,1.3645,1.3646
EURCAD,20100414,040300,1.3647,1.3647,1.3646,1.3646
EURCAD,20100414,040400,1.3645,1.3646,1.3645,1.3645
EURCAD,20100414,040500,1.3646,1.3646,1.3646,1.3646
EURCAD,20100414,040600,1.3646,1.3646,1.3645,1.3645
EURCAD,20100414,040700,1.3646,1.3648,1.3645,1.3647
EURCAD,20100414,040800,1.3648,1.3648,1.3646,1.3646
EURCAD,20100414,040900,1.3645,1.3647,1.3645,1.3647
EURCAD,20100414,041000,1.3648,1.3648,1.3646,1.3647
EURCAD,20100414,041100,1.3648,1.3648,1.3646,1.3647
EURCAD,20100414,041200,1.3646,1.3646,1.3645,1.3645
EURCAD,20100414,041300,1.3644,1.3645,1.3644,1.3645
EURCAD,20100414,041400,1.3645,1.3646,1.3644,1.3644
EURCAD,20100414,041500,1.3645,1.3646,1.3645,1.3646
EURCAD,20100414,041600,1.3645,1.3647,1.3645,1.3646
EURCAD,20100414,041700,1.3645,1.3646,1.3645,1.3645
EURCAD,20100414,041800,1.3644,1.3645,1.3643,1.3643
EURCAD,20100414,041900,1.3644,1.3647,1.3644,1.3647
EURCAD,20100414,042000,1.3646,1.3647,1.3646,1.3647
EURCAD,20100414,042100,1.3646,1.3647,1.3645,1.3645
EURCAD,20100414,042200,1.3646,1.3647,1.3645,1.3646
EURCAD,20100414,042300,1.3646,1.3646,1.3646,1.3646
EURCAD,20100414,042400,1.3645,1.3647,1.3645,1.3647
EURCAD,20100414,042500,1.3648,1.3648,1.3645,1.3645
EURCAD,20100414,042600,1.3644,1.3645,1.3644,1.3645
EURCAD,20100414,042700,1.3644,1.3646,1.3644,1.3646
EURCAD,20100414,042800,1.3645,1.3646,1.3645,1.3646
EURCAD,20100414,042900,1.3646,1.3646,1.3645,1.3645
EURCAD,20100414,043000,1.3646,1.3646,1.3645,1.3645
EURCAD,20100414,043100,1.3644,1.3644,1.3644,1.3644
EURCAD,20100414,043200,1.3645,1.3645,1.3644,1.3644
EURCAD,20100414,043300,1.3644,1.3644,1.3644,1.3644
EURCAD,20100414,043400,1.3643,1.3643,1.3643,1.3643
EURCAD,20100414,043500,1.3643,1.3644,1.3643,1.3644
EURCAD,20100414,043600,1.3645,1.3648,1.3645,1.3647
EURCAD,20100414,043700,1.3645,1.3645,1.3644,1.3644
EURCAD,20100414,043800,1.3645,1.3646,1.3644,1.3646
EURCAD,20100414,043900,1.3645,1.3648,1.3645,1.3647
EURCAD,20100414,044000,1.3646,1.3646,1.3645,1.3645
EURCAD,20100414,044100,1.3646,1.3646,1.3645,1.3645
EURCAD,20100414,044200,1.3646,1.3646,1.3643,1.3643
EURCAD,20100414,044300,1.3644,1.3645,1.3642,1.3645
EURCAD,20100414,044400,1.3644,1.3645,1.3644,1.3644
EURCAD,20100414,044500,1.3645,1.3647,1.3645,1.3645
EURCAD,20100414,044600,1.3644,1.3645,1.3642,1.3642
EURCAD,20100414,044700,1.3643,1.3644,1.3642,1.3643
EURCAD,20100414,044800,1.3642,1.3643,1.3642,1.3643
EURCAD,20100414,044900,1.3642,1.3643,1.3642,1.3643
EURCAD,20100414,045000,1.3644,1.3644,1.3642,1.3643
EURCAD,20100414,045100,1.3642,1.3642,1.3641,1.3641
EURCAD,20100414,045200,1.3642,1.3643,1.3641,1.3641
EURCAD,20100414,045300,1.3642,1.3642,1.3640,1.3640
EURCAD,20100414,045400,1.3641,1.3641,1.3640,1.3641
EURCAD,20100414,045500,1.3640,1.3641,1.3640,1.3640
EURCAD,20100414,045600,1.3641,1.3641,1.3639,1.3639
EURCAD,20100414,045700,1.3638,1.3640,1.3638,1.3640
EURCAD,20100414,045800,1.3639,1.3640,1.3638,1.3640
EURCAD,20100414,045900,1.3639,1.3641,1.3639,1.3641
EURCAD,20100414,050000,1.3642,1.3642,1.3641,1.3641
EURCAD,20100414,050100,1.3640,1.3640,1.3637,1.3637
EURCAD,20100414,050200,1.3638,1.3638,1.3636,1.3638
EURCAD,20100414,050300,1.3639,1.3640,1.3637,1.3640
EURCAD,20100414,050400,1.3641,1.3641,1.3639,1.3641
EURCAD,20100414,050500,1.3642,1.3642,1.3640,1.3641
EURCAD,20100414,050600,1.3642,1.3642,1.3642,1.3642
EURCAD,20100414,050700,1.3641,1.3641,1.3641,1.3641
EURCAD,20100414,050800,1.3640,1.3641,1.3640,1.3640
EURCAD,20100414,050900,1.3639,1.3639,1.3638,1.3638
EURCAD,20100414,051000,1.3638,1.3639,1.3638,1.3638
EURCAD,20100414,051100,1.3639,1.3640,1.3639,1.3640
EURCAD,20100414,051200,1.3639,1.3639,1.3637,1.3638
EURCAD,20100414,051300,1.3637,1.3638,1.3637,1.3638
EURCAD,20100414,051400,1.3639,1.3639,1.3638,1.3638
EURCAD,20100414,051500,1.3638,1.3639,1.3638,1.3638
EURCAD,20100414,051600,1.3639,1.3639,1.3638,1.3639
EURCAD,20100414,051700,1.3638,1.3638,1.3638,1.3638
EURCAD,20100414,051800,1.3637,1.3638,1.3637,1.3638
EURCAD,20100414,051900,1.3638,1.3638,1.3637,1.3637
EURCAD,20100414,052000,1.3636,1.3637,1.3636,1.3636
EURCAD,20100414,052100,1.3637,1.3637,1.3637,1.3637
EURCAD,20100414,052200,1.3636,1.3637,1.3635,1.3637
EURCAD,20100414,052300,1.3636,1.3638,1.3635,1.3638
EURCAD,20100414,052400,1.3637,1.3639,1.3637,1.3638
EURCAD,20100414,052500,1.3639,1.3639,1.3639,1.3639
EURCAD,20100414,052600,1.3640,1.3640,1.3637,1.3638
EURCAD,20100414,052700,1.3639,1.3639,1.3638,1.3638
EURCAD,20100414,052800,1.3637,1.3639,1.3637,1.3639
EURCAD,20100414,052900,1.3640,1.3641,1.3640,1.3640
EURCAD,20100414,053000,1.3641,1.3641,1.3640,1.3641
EURCAD,20100414,053100,1.3642,1.3642,1.3639,1.3640
EURCAD,20100414,053200,1.3641,1.3641,1.3638,1.3639
EURCAD,20100414,053300,1.3638,1.3641,1.3638,1.3640
EURCAD,20100414,053400,1.3639,1.3640,1.3638,1.3639
EURCAD,20100414,053500,1.3640,1.3641,1.3640,1.3640
EURCAD,20100414,053600,1.3639,1.3640,1.3639,1.3640
EURCAD,20100414,053700,1.3639,1.3640,1.3639,1.3640
EURCAD,20100414,053800,1.3639,1.3641,1.3639,1.3639
EURCAD,20100414,053900,1.3638,1.3640,1.3638,1.3638
EURCAD,20100414,054000,1.3637,1.3638,1.3637,1.3638
EURCAD,20100414,054100,1.3637,1.3638,1.3637,1.3637
EURCAD,20100414,054200,1.3638,1.3638,1.3637,1.3638
EURCAD,20100414,054300,1.3637,1.3637,1.3636,1.3636
EURCAD,20100414,054400,1.3637,1.3637,1.3637,1.3637
EURCAD,20100414,054500,1.3636,1.3638,1.3636,1.3638
EURCAD,20100414,054600,1.3637,1.3638,1.3637,1.3637
EURCAD,20100414,054700,1.3637,1.3637,1.3637,1.3637
EURCAD,20100414,054800,1.3636,1.3636,1.3636,1.3636
EURCAD,20100414,054900,1.3637,1.3639,1.3637,1.3639
EURCAD,20100414,055000,1.3638,1.3639,1.3638,1.3638
EURCAD,20100414,055100,1.3637,1.3641,1.3637,1.3640
EURCAD,20100414,055200,1.3641,1.3641,1.3640,1.3640
EURCAD,20100414,055300,1.3641,1.3642,1.3641,1.3642
EURCAD,20100414,055400,1.3641,1.3644,1.3641,1.3644
EURCAD,20100414,055500,1.3643,1.3645,1.3643,1.3645
EURCAD,20100414,055600,1.3647,1.3648,1.3645,1.3646
EURCAD,20100414,055700,1.3647,1.3647,1.3646,1.3647
EURCAD,20100414,055800,1.3646,1.3646,1.3643,1.3645
EURCAD,20100414,055900,1.3644,1.3645,1.3643,1.3644
EURCAD,20100414,060000,1.3643,1.3644,1.3643,1.3644
EURCAD,20100414,060100,1.3643,1.3644,1.3643,1.3644
EURCAD,20100414,060200,1.3643,1.3643,1.3642,1.3643
EURCAD,20100414,060300,1.3643,1.3643,1.3643,1.3643
EURCAD,20100414,060400,1.3644,1.3644,1.3644,1.3644
EURCAD,20100414,060500,1.3643,1.3644,1.3643,1.3643
EURCAD,20100414,060600,1.3642,1.3645,1.3642,1.3645
EURCAD,20100414,060700,1.3644,1.3645,1.3643,1.3645
EURCAD,20100414,060800,1.3644,1.3644,1.3643,1.3643
EURCAD,20100414,060900,1.3642,1.3643,1.3642,1.3643
EURCAD,20100414,061000,1.3643,1.3643,1.3643,1.3643
EURCAD,20100414,061100,1.3644,1.3644,1.3643,1.3643
EURCAD,20100414,061200,1.3643,1.3643,1.3643,1.3643
EURCAD,20100414,061300,1.3642,1.3644,1.3642,1.3642
EURCAD,20100414,061400,1.3641,1.3641,1.3641,1.3641
EURCAD,20100414,061500,1.3640,1.3641,1.3640,1.3641
EURCAD,20100414,061600,1.3640,1.3640,1.3639,1.3639
EURCAD,20100414,061700,1.3638,1.3639,1.3638,1.3638
EURCAD,20100414,061800,1.3639,1.3639,1.3639,1.3639
EURCAD,20100414,061900,1.3639,1.3639,1.3637,1.3637
EURCAD,20100414,062000,1.3636,1.3637,1.3636,1.3637
EURCAD,20100414,062100,1.3636,1.3637,1.3636,1.3637
EURCAD,20100414,062200,1.3636,1.3636,1.3636,1.3636
EURCAD,20100414,062300,1.3637,1.3637,1.3637,1.3637
EURCAD,20100414,062400,1.3637,1.3637,1.3636,1.3637
EURCAD,20100414,062500,1.3636,1.3637,1.3636,1.3636
EURCAD,20100414,062600,1.3636,1.3636,1.3636,1.3636
EURCAD,20100414,062700,1.3636,1.3638,1.3636,1.3638
EURCAD,20100414,062800,1.3637,1.3639,1.3637,1.3639
EURCAD,20100414,062900,1.3638,1.3639,1.3638,1.3639
EURCAD,20100414,063000,1.3639,1.3641,1.3638,1.3639
EURCAD,20100414,063100,1.3640,1.3642,1.3640,1.3642
EURCAD,20100414,063200,1.3641,1.3643,1.3641,1.3643
EURCAD,20100414,063300,1.3642,1.3642,1.3641,1.3641
EURCAD,20100414,063400,1.3641,1.3641,1.3641,1.3641
EURCAD,20100414,063500,1.3640,1.3641,1.3640,1.3640
EURCAD,20100414,063600,1.3641,1.3641,1.3640,1.3640
EURCAD,20100414,063700,1.3641,1.3641,1.3640,1.3641
EURCAD,20100414,063800,1.3640,1.3641,1.3640,1.3640
EURCAD,20100414,063900,1.3641,1.3641,1.3639,1.3639
EURCAD,20100414,064000,1.3638,1.3639,1.3638,1.3639
EURCAD,20100414,064100,1.3639,1.3639,1.3639,1.3639
EURCAD,20100414,064200,1.3639,1.3639,1.3639,1.3639
EURCAD,20100414,064300,1.3638,1.3639,1.3638,1.3639
EURCAD,20100414,064400,1.3638,1.3638,1.3638,1.3638
EURCAD,20100414,064500,1.3638,1.3639,1.3638,1.3639
EURCAD,20100414,064600,1.3638,1.3638,1.3637,1.3637
EURCAD,20100414,064700,1.3637,1.3637,1.3637,1.3637
EURCAD,20100414,064800,1.3638,1.3639,1.3638,1.3639
EURCAD,20100414,064900,1.3638,1.3640,1.3637,1.3639
EURCAD,20100414,065000,1.3638,1.3640,1.3637,1.3638
EURCAD,20100414,065100,1.3637,1.3638,1.3637,1.3637
EURCAD,20100414,065200,1.3636,1.3638,1.3636,1.3637
EURCAD,20100414,065300,1.3636,1.3637,1.3636,1.3636
EURCAD,20100414,065400,1.3637,1.3637,1.3636,1.3637
EURCAD,20100414,065500,1.3638,1.3639,1.3638,1.3638
EURCAD,20100414,065600,1.3639,1.3640,1.3639,1.3640
EURCAD,20100414,065700,1.3639,1.3640,1.3639,1.3639
EURCAD,20100414,065800,1.3640,1.3640,1.3640,1.3640
EURCAD,20100414,065900,1.3641,1.3642,1.3640,1.3640
EURCAD,20100414,070000,1.3639,1.3639,1.3639,1.3639
EURCAD,20100414,070100,1.3639,1.3639,1.3639,1.3639
EURCAD,20100414,070200,1.3638,1.3639,1.3638,1.3639
EURCAD,20100414,070300,1.3640,1.3640,1.3639,1.3639
EURCAD,20100414,070400,1.3638,1.3639,1.3638,1.3639
EURCAD,20100414,070500,1.3640,1.3641,1.3640,1.3641
EURCAD,20100414,070600,1.3642,1.3642,1.3640,1.3641
EURCAD,20100414,070700,1.3642,1.3643,1.3642,1.3643
EURCAD,20100414,070800,1.3642,1.3642,1.3642,1.3642
EURCAD,20100414,070900,1.3642,1.3645,1.3642,1.3645
EURCAD,20100414,071000,1.3644,1.3645,1.3643,1.3644
EURCAD,20100414,071100,1.3645,1.3646,1.3642,1.3646
EURCAD,20100414,071200,1.3645,1.3645,1.3644,1.3645
EURCAD,20100414,071300,1.3644,1.3645,1.3644,1.3645
EURCAD,20100414,071400,1.3644,1.3645,1.3644,1.3645
EURCAD,20100414,071500,1.3644,1.3644,1.3643,1.3643
EURCAD,20100414,071600,1.3642,1.3643,1.3641,1.3642
EURCAD,20100414,071700,1.3641,1.3641,1.3640,1.3641
EURCAD,20100414,071800,1.3642,1.3642,1.3641,1.3642
EURCAD,20100414,071900,1.3641,1.3642,1.3641,1.3641
EURCAD,20100414,072000,1.3642,1.3642,1.3640,1.3641
EURCAD,20100414,072100,1.3642,1.3643,1.3639,1.3639
EURCAD,20100414,072200,1.3640,1.3640,1.3639,1.3640
EURCAD,20100414,072300,1.3639,1.3640,1.3639,1.3640
EURCAD,20100414,072400,1.3639,1.3640,1.3639,1.3640
EURCAD,20100414,072500,1.3639,1.3639,1.3639,1.3639
EURCAD,20100414,072600,1.3640,1.3642,1.3640,1.3641
EURCAD,20100414,072700,1.3640,1.3641,1.3639,1.3640
EURCAD,20100414,072800,1.3641,1.3641,1.3641,1.3641
EURCAD,20100414,072900,1.3640,1.3640,1.3639,1.3639
EURCAD,20100414,073000,1.3640,1.3640,1.3638,1.3638
EURCAD,20100414,073100,1.3637,1.3637,1.3636,1.3637
EURCAD,20100414,073200,1.3636,1.3636,1.3635,1.3636
EURCAD,20100414,073300,1.3635,1.3635,1.3634,1.3635
EURCAD,20100414,073400,1.3636,1.3638,1.3636,1.3638
EURCAD,20100414,073500,1.3637,1.3637,1.3637,1.3637
EURCAD,20100414,073600,1.3637,1.3637,1.3636,1.3637
EURCAD,20100414,073700,1.3638,1.3638,1.3638,1.3638
EURCAD,20100414,073800,1.3637,1.3638,1.3636,1.3636
EURCAD,20100414,073900,1.3636,1.3638,1.3636,1.3638
EURCAD,20100414,074000,1.3637,1.3637,1.3636,1.3637
EURCAD,20100414,074100,1.3636,1.3639,1.3636,1.3639
EURCAD,20100414,074200,1.3638,1.3638,1.3636,1.3637
EURCAD,20100414,074300,1.3636,1.3639,1.3636,1.3639
EURCAD,20100414,074400,1.3638,1.3639,1.3638,1.3639
EURCAD,20100414,074500,1.3638,1.3638,1.3637,1.3638
EURCAD,20100414,074600,1.3637,1.3638,1.3636,1.3638
EURCAD,20100414,074700,1.3637,1.3637,1.3636,1.3637
EURCAD,20100414,074800,1.3638,1.3639,1.3637,1.3637
EURCAD,20100414,074900,1.3636,1.3638,1.3636,1.3638
EURCAD,20100414,075000,1.3637,1.3638,1.3636,1.3637
EURCAD,20100414,075100,1.3636,1.3638,1.3636,1.3638
EURCAD,20100414,075200,1.3639,1.3639,1.3638,1.3639
EURCAD,20100414,075300,1.3640,1.3640,1.3639,1.3639
EURCAD,20100414,075400,1.3638,1.3639,1.3637,1.3637
EURCAD,20100414,075500,1.3638,1.3639,1.3637,1.3637
EURCAD,20100414,075600,1.3636,1.3638,1.3636,1.3638
EURCAD,20100414,075700,1.3639,1.3641,1.3639,1.3640
EURCAD,20100414,075800,1.3639,1.3641,1.3639,1.3641
EURCAD,20100414,075900,1.3640,1.3641,1.3640,1.3640
EURCAD,20100414,080000,1.3639,1.3639,1.3638,1.3639
EURCAD,20100414,080100,1.3638,1.3638,1.3634,1.3634
EURCAD,20100414,080200,1.3633,1.3634,1.3631,1.3631
EURCAD,20100414,080300,1.3632,1.3634,1.3631,1.3634
EURCAD,20100414,080400,1.3633,1.3635,1.3633,1.3633
EURCAD,20100414,080500,1.3634,1.3634,1.3633,1.3633
EURCAD,20100414,080600,1.3632,1.3632,1.3631,1.3632
EURCAD,20100414,080700,1.3633,1.3635,1.3633,1.3635
EURCAD,20100414,080800,1.3634,1.3636,1.3634,1.3634
EURCAD,20100414,080900,1.3633,1.3633,1.3631,1.3632
EURCAD,20100414,081000,1.3631,1.3634,1.3631,1.3633
EURCAD,20100414,081100,1.3634,1.3634,1.3631,1.3631
EURCAD,20100414,081200,1.3632,1.3632,1.3631,1.3631
EURCAD,20100414,081300,1.3632,1.3633,1.3630,1.3630
EURCAD,20100414,081400,1.3631,1.3633,1.3631,1.3632
EURCAD,20100414,081500,1.3633,1.3633,1.3631,1.3632
EURCAD,20100414,081600,1.3633,1.3634,1.3631,1.3631
EURCAD,20100414,081700,1.3630,1.3630,1.3628,1.3630
EURCAD,20100414,081800,1.3629,1.3630,1.3629,1.3630
EURCAD,20100414,081900,1.3631,1.3632,1.3628,1.3628
EURCAD,20100414,082000,1.3629,1.3632,1.3629,1.3631
EURCAD,20100414,082100,1.3632,1.3632,1.3631,1.3631
EURCAD,20100414,082200,1.3632,1.3633,1.3631,1.3633
EURCAD,20100414,082300,1.3632,1.3633,1.3630,1.3630
EURCAD,20100414,082400,1.3629,1.3632,1.3629,1.3632
EURCAD,20100414,082500,1.3633,1.3634,1.3633,1.3633
EURCAD,20100414,082600,1.3632,1.3632,1.3630,1.3631
EURCAD,20100414,082700,1.3630,1.3631,1.3630,1.3630
EURCAD,20100414,082800,1.3631,1.3632,1.3630,1.3631
EURCAD,20100414,082900,1.3630,1.3630,1.3628,1.3628
EURCAD,20100414,083000,1.3627,1.3628,1.3625,1.3626
EURCAD,20100414,083100,1.3627,1.3627,1.3625,1.3626
EURCAD,20100414,083200,1.3625,1.3626,1.3624,1.3626
EURCAD,20100414,083300,1.3627,1.3629,1.3626,1.3628
EURCAD,20100414,083400,1.3629,1.3630,1.3628,1.3629
EURCAD,20100414,083500,1.3629,1.3629,1.3628,1.3629
EURCAD,20100414,083600,1.3628,1.3628,1.3625,1.3625
EURCAD,20100414,083700,1.3624,1.3625,1.3622,1.3622
EURCAD,20100414,083800,1.3621,1.3623,1.3621,1.3622
EURCAD,20100414,083900,1.3623,1.3624,1.3622,1.3623
EURCAD,20100414,084000,1.3622,1.3623,1.3621,1.3622
EURCAD,20100414,084100,1.3621,1.3621,1.3619,1.3620
EURCAD,20100414,084200,1.3619,1.3619,1.3618,1.3619
EURCAD,20100414,084300,1.3618,1.3619,1.3616,1.3617
EURCAD,20100414,084400,1.3618,1.3618,1.3615,1.3617
EURCAD,20100414,084500,1.3619,1.3620,1.3615,1.3618
EURCAD,20100414,084600,1.3617,1.3619,1.3615,1.3616
EURCAD,20100414,084700,1.3615,1.3617,1.3615,1.3616
EURCAD,20100414,084800,1.3615,1.3616,1.3612,1.3613
EURCAD,20100414,084900,1.3614,1.3618,1.3614,1.3615
EURCAD,20100414,085000,1.3614,1.3616,1.3614,1.3615
EURCAD,20100414,085100,1.3614,1.3614,1.3613,1.3614
EURCAD,20100414,085200,1.3613,1.3614,1.3610,1.3611
EURCAD,20100414,085300,1.3610,1.3611,1.3609,1.3610
EURCAD,20100414,085400,1.3611,1.3611,1.3608,1.3610
EURCAD,20100414,085500,1.3609,1.3611,1.3609,1.3611
EURCAD,20100414,085600,1.3610,1.3610,1.3609,1.3610
EURCAD,20100414,085700,1.3611,1.3611,1.3610,1.3610
EURCAD,20100414,085800,1.3611,1.3611,1.3609,1.3610
EURCAD,20100414,085900,1.3611,1.3612,1.3610,1.3611
EURCAD,20100414,090000,1.3612,1.3613,1.3611,1.3612
EURCAD,20100414,090100,1.3611,1.3614,1.3611,1.3613
EURCAD,20100414,090200,1.3614,1.3616,1.3614,1.3616
EURCAD,20100414,090300,1.3615,1.3615,1.3613,1.3613
EURCAD,20100414,090400,1.3612,1.3614,1.3612,1.3614
EURCAD,20100414,090500,1.3615,1.3617,1.3614,1.3615
EURCAD,20100414,090600,1.3614,1.3616,1.3613,1.3615
EURCAD,20100414,090700,1.3614,1.3615,1.3613,1.3615
EURCAD,20100414,090800,1.3613,1.3615,1.3613,1.3615
EURCAD,20100414,090900,1.3616,1.3617,1.3615,1.3616
EURCAD,20100414,091000,1.3617,1.3618,1.3617,1.3617
EURCAD,20100414,091100,1.3616,1.3617,1.3615,1.3615
EURCAD,20100414,091200,1.3616,1.3616,1.3614,1.3615
EURCAD,20100414,091300,1.3614,1.3614,1.3613,1.3613
EURCAD,20100414,091400,1.3614,1.3614,1.3612,1.3613
EURCAD,20100414,091500,1.3612,1.3614,1.3612,1.3614
EURCAD,20100414,091600,1.3615,1.3615,1.3613,1.3614
EURCAD,20100414,091700,1.3613,1.3613,1.3611,1.3612
EURCAD,20100414,091800,1.3611,1.3613,1.3611,1.3612
EURCAD,20100414,091900,1.3613,1.3613,1.3610,1.3610
EURCAD,20100414,092000,1.3611,1.3612,1.3609,1.3611
EURCAD,20100414,092100,1.3610,1.3611,1.3608,1.3609
EURCAD,20100414,092200,1.3608,1.3608,1.3607,1.3608
EURCAD,20100414,092300,1.3607,1.3609,1.3607,1.3608
EURCAD,20100414,092400,1.3607,1.3609,1.3607,1.3609
EURCAD,20100414,092500,1.3610,1.3610,1.3609,1.3610
EURCAD,20100414,092600,1.3609,1.3610,1.3609,1.3609
EURCAD,20100414,092700,1.3609,1.3610,1.3608,1.3609
EURCAD,20100414,092800,1.3608,1.3609,1.3608,1.3608
EURCAD,20100414,092900,1.3607,1.3607,1.3606,1.3607
EURCAD,20100414,093000,1.3606,1.3609,1.3606,1.3609
EURCAD,20100414,093100,1.3608,1.3610,1.3608,1.3609
EURCAD,20100414,093200,1.3610,1.3610,1.3607,1.3607
EURCAD,20100414,093300,1.3608,1.3608,1.3607,1.3608
EURCAD,20100414,093400,1.3607,1.3607,1.3605,1.3607
EURCAD,20100414,093500,1.3606,1.3607,1.3606,1.3606
EURCAD,20100414,093600,1.3607,1.3607,1.3604,1.3605
EURCAD,20100414,093700,1.3606,1.3607,1.3604,1.3605
EURCAD,20100414,093800,1.3604,1.3604,1.3602,1.3604
EURCAD,20100414,093900,1.3603,1.3604,1.3603,1.3603
EURCAD,20100414,094000,1.3604,1.3607,1.3603,1.3605
EURCAD,20100414,094100,1.3606,1.3606,1.3605,1.3605
EURCAD,20100414,094200,1.3604,1.3605,1.3603,1.3604
EURCAD,20100414,094300,1.3605,1.3606,1.3604,1.3606
EURCAD,20100414,094400,1.3605,1.3606,1.3605,1.3606
EURCAD,20100414,094500,1.3605,1.3606,1.3605,1.3605
EURCAD,20100414,094600,1.3606,1.3606,1.3604,1.3604
EURCAD,20100414,094700,1.3605,1.3606,1.3605,1.3606
EURCAD,20100414,094900,1.3604,1.3605,1.3602,1.3602
EURCAD,20100414,095000,1.3603,1.3604,1.3602,1.3603
EURCAD,20100414,095100,1.3604,1.3604,1.3602,1.3603
EURCAD,20100414,095200,1.3602,1.3603,1.3602,1.3602
EURCAD,20100414,095300,1.3603,1.3604,1.3602,1.3603
EURCAD,20100414,095400,1.3604,1.3604,1.3602,1.3602
EURCAD,20100414,095500,1.3601,1.3602,1.3601,1.3602
EURCAD,20100414,095600,1.3603,1.3603,1.3601,1.3601
EURCAD,20100414,095700,1.3600,1.3601,1.3600,1.3601
EURCAD,20100414,095800,1.3600,1.3602,1.3600,1.3602
EURCAD,20100414,095900,1.3601,1.3601,1.3600,1.3600
EURCAD,20100414,100000,1.3599,1.3602,1.3599,1.3602
EURCAD,20100414,100100,1.3601,1.3602,1.3601,1.3602
EURCAD,20100414,100200,1.3603,1.3603,1.3601,1.3603
EURCAD,20100414,100300,1.3602,1.3603,1.3602,1.3602
EURCAD,20100414,100400,1.3603,1.3603,1.3602,1.3602
EURCAD,20100414,100500,1.3603,1.3604,1.3602,1.3604
EURCAD,20100414,100600,1.3605,1.3606,1.3604,1.3604
EURCAD,20100414,100700,1.3603,1.3604,1.3602,1.3602
EURCAD,20100414,100800,1.3603,1.3607,1.3603,1.3607
EURCAD,20100414,100900,1.3608,1.3608,1.3607,1.3607
EURCAD,20100414,101000,1.3608,1.3609,1.3607,1.3608
EURCAD,20100414,101100,1.3609,1.3610,1.3608,1.3609
EURCAD,20100414,101200,1.3610,1.3610,1.3607,1.3607
EURCAD,20100414,101300,1.3606,1.3608,1.3605,1.3608
EURCAD,20100414,101400,1.3609,1.3609,1.3605,1.3605
EURCAD,20100414,101500,1.3606,1.3607,1.3605,1.3606
EURCAD,20100414,101600,1.3605,1.3609,1.3605,1.3609
EURCAD,20100414,101700,1.3608,1.3608,1.3606,1.3608
EURCAD,20100414,101800,1.3607,1.3613,1.3607,1.3613
EURCAD,20100414,101900,1.3612,1.3613,1.3611,1.3612
EURCAD,20100414,102000,1.3611,1.3613,1.3610,1.3613
EURCAD,20100414,102100,1.3614,1.3614,1.3612,1.3612
EURCAD,20100414,102200,1.3613,1.3613,1.3612,1.3612
EURCAD,20100414,102300,1.3613,1.3613,1.3611,1.3612
EURCAD,20100414,102400,1.3611,1.3614,1.3611,1.3613
EURCAD,20100414,102500,1.3614,1.3614,1.3612,1.3612
EURCAD,20100414,102600,1.3611,1.3612,1.3610,1.3612
EURCAD,20100414,102700,1.3611,1.3614,1.3611,1.3613
EURCAD,20100414,102800,1.3612,1.3614,1.3612,1.3614
EURCAD,20100414,102900,1.3615,1.3615,1.3615,1.3615
EURCAD,20100414,103000,1.3616,1.3616,1.3615,1.3615
EURCAD,20100414,103300,1.3615,1.3617,1.3615,1.3617
EURCAD,20100414,103400,1.3616,1.3617,1.3616,1.3617
EURCAD,20100414,103500,1.3618,1.3619,1.3617,1.3617
EURCAD,20100414,103600,1.3618,1.3619,1.3615,1.3615
EURCAD,20100414,103700,1.3616,1.3616,1.3614,1.3616
EURCAD,20100414,103800,1.3617,1.3618,1.3616,1.3618
EURCAD,20100414,103900,1.3617,1.3619,1.3617,1.3618
EURCAD,20100414,104000,1.3619,1.3622,1.3619,1.3620
EURCAD,20100414,104100,1.3619,1.3619,1.3618,1.3618
EURCAD,20100414,104200,1.3619,1.3620,1.3619,1.3620
EURCAD,20100414,104300,1.3620,1.3621,1.3620,1.3621
EURCAD,20100414,104400,1.3620,1.3620,1.3619,1.3620
EURCAD,20100414,104500,1.3621,1.3622,1.3618,1.3619
EURCAD,20100414,104600,1.3620,1.3621,1.3620,1.3621
EURCAD,20100414,104700,1.3620,1.3623,1.3620,1.3623
EURCAD,20100414,104800,1.3622,1.3622,1.3622,1.3622
EURCAD,20100414,104900,1.3621,1.3622,1.3621,1.3622
EURCAD,20100414,105000,1.3623,1.3623,1.3623,1.3623
EURCAD,20100414,105100,1.3623,1.3623,1.3620,1.3621
EURCAD,20100414,105200,1.3620,1.3621,1.3620,1.3621
EURCAD,20100414,105300,1.3622,1.3622,1.3621,1.3622
EURCAD,20100414,105400,1.3621,1.3622,1.3620,1.3622
EURCAD,20100414,105500,1.3623,1.3624,1.3622,1.3624
EURCAD,20100414,105600,1.3623,1.3624,1.3623,1.3623
EURCAD,20100414,105700,1.3622,1.3622,1.3622,1.3622
EURCAD,20100414,105800,1.3623,1.3625,1.3623,1.3624
EURCAD,20100414,105900,1.3623,1.3623,1.3622,1.3622
EURCAD,20100414,110000,1.3623,1.3624,1.3622,1.3623
EURCAD,20100414,110100,1.3624,1.3625,1.3623,1.3623
EURCAD,20100414,110200,1.3622,1.3623,1.3621,1.3622
EURCAD,20100414,110300,1.3621,1.3625,1.3621,1.3624
EURCAD,20100414,110400,1.3625,1.3625,1.3624,1.3625
EURCAD,20100414,110500,1.3624,1.3627,1.3624,1.3627
EURCAD,20100414,110600,1.3626,1.3627,1.3623,1.3625
EURCAD,20100414,110700,1.3624,1.3625,1.3623,1.3624
EURCAD,20100414,110800,1.3623,1.3625,1.3623,1.3624
EURCAD,20100414,110900,1.3625,1.3625,1.3622,1.3622
EURCAD,20100414,111000,1.3623,1.3625,1.3622,1.3624
EURCAD,20100414,111100,1.3623,1.3625,1.3623,1.3624
EURCAD,20100414,111200,1.3625,1.3627,1.3625,1.3626
EURCAD,20100414,111300,1.3627,1.3627,1.3626,1.3627
EURCAD,20100414,111400,1.3626,1.3627,1.3625,1.3625
EURCAD,20100414,111500,1.3626,1.3626,1.3626,1.3626
EURCAD,20100414,111600,1.3627,1.3627,1.3626,1.3627
EURCAD,20100414,111700,1.3628,1.3628,1.3627,1.3627
EURCAD,20100414,111800,1.3626,1.3626,1.3625,1.3625
EURCAD,20100414,111900,1.3624,1.3624,1.3622,1.3623
EURCAD,20100414,112000,1.3624,1.3624,1.3623,1.3624
EURCAD,20100414,112100,1.3625,1.3626,1.3625,1.3625
EURCAD,20100414,112200,1.3626,1.3626,1.3625,1.3625
EURCAD,20100414,112300,1.3624,1.3625,1.3622,1.3622
EURCAD,20100414,112400,1.3622,1.3622,1.3622,1.3622
EURCAD,20100414,112500,1.3623,1.3623,1.3622,1.3622
EURCAD,20100414,112600,1.3621,1.3621,1.3620,1.3620
EURCAD,20100414,112700,1.3621,1.3622,1.3620,1.3621
EURCAD,20100414,112800,1.3620,1.3621,1.3620,1.3621
EURCAD,20100414,112900,1.3621,1.3621,1.3620,1.3620
EURCAD,20100414,113000,1.3621,1.3621,1.3621,1.3621
EURCAD,20100414,113100,1.3621,1.3621,1.3620,1.3620
EURCAD,20100414,113200,1.3621,1.3621,1.3619,1.3620
EURCAD,20100414,113300,1.3621,1.3623,1.3621,1.3623
EURCAD,20100414,113400,1.3624,1.3624,1.3623,1.3623
EURCAD,20100414,113500,1.3624,1.3624,1.3624,1.3624
EURCAD,20100414,113600,1.3623,1.3624,1.3623,1.3623
EURCAD,20100414,113700,1.3622,1.3624,1.3622,1.3624
EURCAD,20100414,113800,1.3625,1.3627,1.3625,1.3626
EURCAD,20100414,113900,1.3625,1.3626,1.3625,1.3625
EURCAD,20100414,114000,1.3624,1.3625,1.3624,1.3624
EURCAD,20100414,114100,1.3623,1.3623,1.3623,1.3623
EURCAD,20100414,114200,1.3624,1.3625,1.3623,1.3625
EURCAD,20100414,114300,1.3624,1.3625,1.3623,1.3623
EURCAD,20100414,114400,1.3624,1.3624,1.3622,1.3622
EURCAD,20100414,114500,1.3620,1.3621,1.3619,1.3619
EURCAD,20100414,114600,1.3618,1.3620,1.3616,1.3616
EURCAD,20100414,114700,1.3616,1.3616,1.3616,1.3616
EURCAD,20100414,114800,1.3617,1.3617,1.3617,1.3617
EURCAD,20100414,114900,1.3616,1.3617,1.3616,1.3616
EURCAD,20100414,115000,1.3615,1.3618,1.3615,1.3618
EURCAD,20100414,115100,1.3619,1.3619,1.3617,1.3617
EURCAD,20100414,115200,1.3618,1.3620,1.3618,1.3619
EURCAD,20100414,115300,1.3620,1.3620,1.3618,1.3619
EURCAD,20100414,115400,1.3620,1.3620,1.3618,1.3618
EURCAD,20100414,115500,1.3619,1.3620,1.3617,1.3619
EURCAD,20100414,115600,1.3620,1.3622,1.3619,1.3619
EURCAD,20100414,115700,1.3618,1.3619,1.3617,1.3617
EURCAD,20100414,115800,1.3616,1.3617,1.3616,1.3617
EURCAD,20100414,115900,1.3616,1.3618,1.3615,1.3618
EURCAD,20100414,120000,1.3617,1.3618,1.3616,1.3616
EURCAD,20100414,120100,1.3615,1.3620,1.3615,1.3620
EURCAD,20100414,120200,1.3619,1.3622,1.3619,1.3622
EURCAD,20100414,120300,1.3621,1.3621,1.3617,1.3617
EURCAD,20100414,120400,1.3616,1.3616,1.3613,1.3615
EURCAD,20100414,120500,1.3614,1.3614,1.3613,1.3614
EURCAD,20100414,120600,1.3613,1.3613,1.3613,1.3613
EURCAD,20100414,120700,1.3612,1.3612,1.3609,1.3610
EURCAD,20100414,120800,1.3609,1.3611,1.3609,1.3609
EURCAD,20100414,120900,1.3608,1.3610,1.3608,1.3609
EURCAD,20100414,121000,1.3608,1.3609,1.3607,1.3607
EURCAD,20100414,121100,1.3608,1.3609,1.3607,1.3608
EURCAD,20100414,121200,1.3609,1.3609,1.3608,1.3609
EURCAD,20100414,121300,1.3608,1.3609,1.3608,1.3609
EURCAD,20100414,121400,1.3608,1.3610,1.3608,1.3610
EURCAD,20100414,121500,1.3609,1.3609,1.3608,1.3608
EURCAD,20100414,121600,1.3607,1.3607,1.3605,1.3605
EURCAD,20100414,121700,1.3604,1.3605,1.3604,1.3605
EURCAD,20100414,121800,1.3604,1.3604,1.3603,1.3603
EURCAD,20100414,121900,1.3604,1.3605,1.3603,1.3604
EURCAD,20100414,122000,1.3603,1.3604,1.3603,1.3604
EURCAD,20100414,122100,1.3605,1.3605,1.3603,1.3603
EURCAD,20100414,122200,1.3602,1.3602,1.3600,1.3601
EURCAD,20100414,122300,1.3600,1.3601,1.3600,1.3601
EURCAD,20100414,122400,1.3602,1.3602,1.3599,1.3601
EURCAD,20100414,122500,1.3600,1.3601,1.3599,1.3600
EURCAD,20100414,122600,1.3601,1.3601,1.3600,1.3601
EURCAD,20100414,122700,1.3600,1.3600,1.3598,1.3598
EURCAD,20100414,122800,1.3598,1.3598,1.3597,1.3598
EURCAD,20100414,122900,1.3597,1.3597,1.3594,1.3594
EURCAD,20100414,123000,1.3595,1.3596,1.3595,1.3595
EURCAD,20100414,123100,1.3594,1.3595,1.3593,1.3593
EURCAD,20100414,123200,1.3592,1.3596,1.3592,1.3596
EURCAD,20100414,123300,1.3595,1.3596,1.3594,1.3594
EURCAD,20100414,123400,1.3594,1.3594,1.3594,1.3594
EURCAD,20100414,123500,1.3593,1.3593,1.3592,1.3593
EURCAD,20100414,123600,1.3593,1.3594,1.3593,1.3594
EURCAD,20100414,123700,1.3593,1.3595,1.3593,1.3594
EURCAD,20100414,123800,1.3593,1.3595,1.3593,1.3595
EURCAD,20100414,123900,1.3594,1.3597,1.3594,1.3596
EURCAD,20100414,124000,1.3595,1.3596,1.3594,1.3595
EURCAD,20100414,124100,1.3596,1.3597,1.3595,1.3596
EURCAD,20100414,124200,1.3595,1.3596,1.3594,1.3594
EURCAD,20100414,124300,1.3595,1.3595,1.3593,1.3595
EURCAD,20100414,124400,1.3596,1.3596,1.3595,1.3596
EURCAD,20100414,124500,1.3595,1.3596,1.3595,1.3596
EURCAD,20100414,124600,1.3595,1.3595,1.3593,1.3593
EURCAD,20100414,124700,1.3592,1.3594,1.3589,1.3594
EURCAD,20100414,124800,1.3593,1.3593,1.3591,1.3592
EURCAD,20100414,124900,1.3593,1.3596,1.3593,1.3595
EURCAD,20100414,125000,1.3596,1.3596,1.3591,1.3592
EURCAD,20100414,125100,1.3591,1.3592,1.3589,1.3590
EURCAD,20100414,125200,1.3591,1.3592,1.3589,1.3589
EURCAD,20100414,125300,1.3590,1.3592,1.3590,1.3590
EURCAD,20100414,125400,1.3589,1.3589,1.3588,1.3588
EURCAD,20100414,125500,1.3588,1.3591,1.3588,1.3591
EURCAD,20100414,125600,1.3590,1.3590,1.3588,1.3588
EURCAD,20100414,125700,1.3587,1.3588,1.3585,1.3586
EURCAD,20100414,125800,1.3585,1.3587,1.3584,1.3584
EURCAD,20100414,125900,1.3585,1.3586,1.3584,1.3584
EURCAD,20100414,130000,1.3585,1.3585,1.3579,1.3579
EURCAD,20100414,130100,1.3578,1.3582,1.3577,1.3582
EURCAD,20100414,130200,1.3581,1.3583,1.3581,1.3583
EURCAD,20100414,130300,1.3584,1.3586,1.3584,1.3585
EURCAD,20100414,130400,1.3586,1.3587,1.3586,1.3586
EURCAD,20100414,130500,1.3585,1.3585,1.3582,1.3582
EURCAD,20100414,130600,1.3583,1.3585,1.3582,1.3585
EURCAD,20100414,130700,1.3584,1.3587,1.3583,1.3585
EURCAD,20100414,130800,1.3587,1.3589,1.3586,1.3587
EURCAD,20100414,130900,1.3586,1.3589,1.3586,1.3589
EURCAD,20100414,131000,1.3588,1.3589,1.3588,1.3589
EURCAD,20100414,131100,1.3590,1.3590,1.3588,1.3588
EURCAD,20100414,131200,1.3587,1.3589,1.3587,1.3587
EURCAD,20100414,131300,1.3586,1.3587,1.3586,1.3586
EURCAD,20100414,131400,1.3585,1.3585,1.3582,1.3582
EURCAD,20100414,131500,1.3581,1.3582,1.3581,1.3581
EURCAD,20100414,131600,1.3580,1.3580,1.3578,1.3579
EURCAD,20100414,131700,1.3580,1.3581,1.3579,1.3580
EURCAD,20100414,131800,1.3579,1.3580,1.3577,1.3577
EURCAD,20100414,131900,1.3578,1.3579,1.3576,1.3576
EURCAD,20100414,132000,1.3577,1.3578,1.3576,1.3577
EURCAD,20100414,132100,1.3576,1.3577,1.3575,1.3575
EURCAD,20100414,132200,1.3576,1.3576,1.3575,1.3576
EURCAD,20100414,132300,1.3577,1.3577,1.3577,1.3577
EURCAD,20100414,132400,1.3577,1.3577,1.3576,1.3577
EURCAD,20100414,132500,1.3576,1.3578,1.3574,1.3574
EURCAD,20100414,132600,1.3572,1.3574,1.3564,1.3564
EURCAD,20100414,132700,1.3560,1.3566,1.3560,1.3564
EURCAD,20100414,132800,1.3565,1.3565,1.3555,1.3556
EURCAD,20100414,132900,1.3557,1.3560,1.3556,1.3558
EURCAD,20100414,133000,1.3559,1.3563,1.3558,1.3559
EURCAD,20100414,133100,1.3560,1.3565,1.3560,1.3565
EURCAD,20100414,133200,1.3564,1.3564,1.3561,1.3561
EURCAD,20100414,133300,1.3562,1.3567,1.3562,1.3563
EURCAD,20100414,133400,1.3564,1.3564,1.3562,1.3563
EURCAD,20100414,133500,1.3562,1.3562,1.3560,1.3562
EURCAD,20100414,133600,1.3563,1.3564,1.3562,1.3564
EURCAD,20100414,133700,1.3563,1.3564,1.3557,1.3557
EURCAD,20100414,133800,1.3556,1.3557,1.3553,1.3557
EURCAD,20100414,133900,1.3556,1.3556,1.3555,1.3555
EURCAD,20100414,134000,1.3554,1.3555,1.3554,1.3554
EURCAD,20100414,134100,1.3553,1.3554,1.3553,1.3554
EURCAD,20100414,134200,1.3553,1.3553,1.3551,1.3552
EURCAD,20100414,134300,1.3553,1.3553,1.3551,1.3551
EURCAD,20100414,134400,1.3552,1.3553,1.3551,1.3553
EURCAD,20100414,134500,1.3554,1.3554,1.3550,1.3550
EURCAD,20100414,134600,1.3551,1.3554,1.3551,1.3552
EURCAD,20100414,134700,1.3553,1.3554,1.3552,1.3553
EURCAD,20100414,134800,1.3554,1.3556,1.3554,1.3556
EURCAD,20100414,134900,1.3555,1.3557,1.3554,1.3557
EURCAD,20100414,135000,1.3556,1.3557,1.3556,1.3557
EURCAD,20100414,135100,1.3556,1.3557,1.3556,1.3557
EURCAD,20100414,135200,1.3557,1.3557,1.3556,1.3557
EURCAD,20100414,135300,1.3556,1.3556,1.3555,1.3556
EURCAD,20100414,135400,1.3555,1.3558,1.3555,1.3555
EURCAD,20100414,135500,1.3556,1.3556,1.3555,1.3555
EURCAD,20100414,135600,1.3556,1.3557,1.3555,1.3555
EURCAD,20100414,135700,1.3555,1.3556,1.3555,1.3556
EURCAD,20100414,135800,1.3557,1.3558,1.3556,1.3557
EURCAD,20100414,135900,1.3558,1.3560,1.3557,1.3557
EURCAD,20100414,140000,1.3558,1.3560,1.3557,1.3560
EURCAD,20100414,140100,1.3559,1.3560,1.3559,1.3560
EURCAD,20100414,140200,1.3559,1.3559,1.3557,1.3558
EURCAD,20100414,140300,1.3559,1.3562,1.3559,1.3561
EURCAD,20100414,140400,1.3560,1.3561,1.3560,1.3561
EURCAD,20100414,140500,1.3561,1.3561,1.3560,1.3560
EURCAD,20100414,140600,1.3561,1.3561,1.3559,1.3561
EURCAD,20100414,140700,1.3560,1.3562,1.3560,1.3562
EURCAD,20100414,140800,1.3561,1.3564,1.3561,1.3564
EURCAD,20100414,140900,1.3565,1.3567,1.3565,1.3566
EURCAD,20100414,141000,1.3565,1.3568,1.3565,1.3568
EURCAD,20100414,141100,1.3567,1.3570,1.3567,1.3570
EURCAD,20100414,141200,1.3569,1.3569,1.3567,1.3568
EURCAD,20100414,141300,1.3567,1.3568,1.3566,1.3567
EURCAD,20100414,141400,1.3568,1.3569,1.3567,1.3569
EURCAD,20100414,141500,1.3568,1.3570,1.3567,1.3567
EURCAD,20100414,141600,1.3568,1.3568,1.3566,1.3567
EURCAD,20100414,141700,1.3567,1.3567,1.3567,1.3567
EURCAD,20100414,141800,1.3568,1.3568,1.3567,1.3567
EURCAD,20100414,141900,1.3568,1.3571,1.3567,1.3570
EURCAD,20100414,142000,1.3569,1.3573,1.3569,1.3573
EURCAD,20100414,142100,1.3572,1.3575,1.3571,1.3574
EURCAD,20100414,142200,1.3573,1.3574,1.3572,1.3572
EURCAD,20100414,142300,1.3573,1.3574,1.3572,1.3573
EURCAD,20100414,142400,1.3574,1.3575,1.3573,1.3573
EURCAD,20100414,142500,1.3574,1.3577,1.3574,1.3576
EURCAD,20100414,142600,1.3576,1.3576,1.3576,1.3576
EURCAD,20100414,142700,1.3575,1.3576,1.3575,1.3576
EURCAD,20100414,142800,1.3577,1.3577,1.3574,1.3574
EURCAD,20100414,142900,1.3575,1.3576,1.3574,1.3576
EURCAD,20100414,143000,1.3575,1.3576,1.3573,1.3575
EURCAD,20100414,143100,1.3574,1.3574,1.3566,1.3567
EURCAD,20100414,143200,1.3566,1.3567,1.3563,1.3567
EURCAD,20100414,143300,1.3566,1.3568,1.3561,1.3564
EURCAD,20100414,143400,1.3566,1.3566,1.3558,1.3561
EURCAD,20100414,143500,1.3560,1.3561,1.3555,1.3556
EURCAD,20100414,143600,1.3555,1.3562,1.3555,1.3562
EURCAD,20100414,143700,1.3563,1.3566,1.3562,1.3562
EURCAD,20100414,143800,1.3561,1.3561,1.3559,1.3559
EURCAD,20100414,143900,1.3560,1.3564,1.3560,1.3562
EURCAD,20100414,144000,1.3563,1.3566,1.3561,1.3566
EURCAD,20100414,144100,1.3567,1.3577,1.3566,1.3576
EURCAD,20100414,144200,1.3578,1.3583,1.3578,1.3579
EURCAD,20100414,144300,1.3578,1.3582,1.3577,1.3582
EURCAD,20100414,144400,1.3583,1.3587,1.3583,1.3586
EURCAD,20100414,144500,1.3584,1.3586,1.3582,1.3586
EURCAD,20100414,144600,1.3585,1.3587,1.3585,1.3587
EURCAD,20100414,144700,1.3586,1.3587,1.3584,1.3585
EURCAD,20100414,144800,1.3584,1.3585,1.3582,1.3582
EURCAD,20100414,144900,1.3581,1.3584,1.3581,1.3583
EURCAD,20100414,145000,1.3582,1.3583,1.3579,1.3580
EURCAD,20100414,145100,1.3582,1.3593,1.3582,1.3593
EURCAD,20100414,145200,1.3595,1.3599,1.3595,1.3598
EURCAD,20100414,145300,1.3597,1.3597,1.3592,1.3593
EURCAD,20100414,145400,1.3592,1.3594,1.3590,1.3592
EURCAD,20100414,145500,1.3593,1.3606,1.3592,1.3606
EURCAD,20100414,145600,1.3605,1.3608,1.3604,1.3606
EURCAD,20100414,145700,1.3605,1.3608,1.3603,1.3608
EURCAD,20100414,145800,1.3607,1.3608,1.3606,1.3608
EURCAD,20100414,145900,1.3607,1.3607,1.3602,1.3602
EURCAD,20100414,150000,1.3604,1.3608,1.3604,1.3605
EURCAD,20100414,150100,1.3606,1.3612,1.3606,1.3612
EURCAD,20100414,150200,1.3611,1.3614,1.3608,1.3613
EURCAD,20100414,150300,1.3614,1.3615,1.3612,1.3612
EURCAD,20100414,150400,1.3611,1.3611,1.3607,1.3607
EURCAD,20100414,150500,1.3608,1.3608,1.3605,1.3605
EURCAD,20100414,150600,1.3606,1.3606,1.3604,1.3604
EURCAD,20100414,150700,1.3605,1.3605,1.3601,1.3601
EURCAD,20100414,150800,1.3603,1.3604,1.3602,1.3603
EURCAD,20100414,150900,1.3602,1.3603,1.3602,1.3602
EURCAD,20100414,151000,1.3603,1.3604,1.3603,1.3604
EURCAD,20100414,151100,1.3605,1.3607,1.3605,1.3607
EURCAD,20100414,151200,1.3606,1.3608,1.3606,1.3606
EURCAD,20100414,151300,1.3605,1.3608,1.3605,1.3607
EURCAD,20100414,151400,1.3606,1.3607,1.3604,1.3604
EURCAD,20100414,151500,1.3605,1.3609,1.3605,1.3608
EURCAD,20100414,151600,1.3609,1.3613,1.3609,1.3613
EURCAD,20100414,151700,1.3612,1.3612,1.3608,1.3608
EURCAD,20100414,151800,1.3607,1.3609,1.3606,1.3606
EURCAD,20100414,151900,1.3605,1.3605,1.3605,1.3605
EURCAD,20100414,152000,1.3604,1.3605,1.3603,1.3603
EURCAD,20100414,152100,1.3604,1.3604,1.3603,1.3603
EURCAD,20100414,152200,1.3605,1.3614,1.3605,1.3614
EURCAD,20100414,152300,1.3613,1.3613,1.3611,1.3612
EURCAD,20100414,152400,1.3611,1.3611,1.3608,1.3609
EURCAD,20100414,152500,1.3608,1.3608,1.3606,1.3607
EURCAD,20100414,152600,1.3606,1.3607,1.3602,1.3603
EURCAD,20100414,152700,1.3604,1.3604,1.3602,1.3602
EURCAD,20100414,152800,1.3603,1.3604,1.3602,1.3603
EURCAD,20100414,152900,1.3602,1.3602,1.3602,1.3602
EURCAD,20100414,153000,1.3601,1.3602,1.3601,1.3602
EURCAD,20100414,153100,1.3603,1.3605,1.3602,1.3605
EURCAD,20100414,153200,1.3603,1.3604,1.3602,1.3603
EURCAD,20100414,153300,1.3602,1.3604,1.3602,1.3603
EURCAD,20100414,153400,1.3602,1.3603,1.3601,1.3602
EURCAD,20100414,153500,1.3603,1.3606,1.3603,1.3605
EURCAD,20100414,153600,1.3607,1.3610,1.3606,1.3609
EURCAD,20100414,153700,1.3608,1.3609,1.3605,1.3605
EURCAD,20100414,153800,1.3604,1.3607,1.3604,1.3607
EURCAD,20100414,153900,1.3606,1.3608,1.3605,1.3605
EURCAD,20100414,154000,1.3606,1.3607,1.3606,1.3607
EURCAD,20100414,154100,1.3606,1.3607,1.3605,1.3606
EURCAD,20100414,154200,1.3605,1.3606,1.3605,1.3605
EURCAD,20100414,154300,1.3606,1.3607,1.3605,1.3605
EURCAD,20100414,154400,1.3606,1.3606,1.3604,1.3604
EURCAD,20100414,154500,1.3603,1.3604,1.3603,1.3604
EURCAD,20100414,154600,1.3605,1.3607,1.3601,1.3602
EURCAD,20100414,154700,1.3601,1.3605,1.3601,1.3604
EURCAD,20100414,154800,1.3603,1.3603,1.3601,1.3601
EURCAD,20100414,154900,1.3602,1.3602,1.3599,1.3599
EURCAD,20100414,155000,1.3598,1.3598,1.3597,1.3597
EURCAD,20100414,155100,1.3598,1.3600,1.3593,1.3594
EURCAD,20100414,155200,1.3593,1.3595,1.3593,1.3593
EURCAD,20100414,155300,1.3592,1.3595,1.3592,1.3593
EURCAD,20100414,155400,1.3594,1.3595,1.3593,1.3595
EURCAD,20100414,155500,1.3594,1.3595,1.3593,1.3593
EURCAD,20100414,155600,1.3594,1.3595,1.3593,1.3595
EURCAD,20100414,155700,1.3596,1.3598,1.3596,1.3597
EURCAD,20100414,155800,1.3598,1.3599,1.3598,1.3599
EURCAD,20100414,155900,1.3600,1.3603,1.3600,1.3602
EURCAD,20100414,160000,1.3603,1.3604,1.3601,1.3603
EURCAD,20100414,160100,1.3602,1.3609,1.3602,1.3604
EURCAD,20100414,160200,1.3603,1.3604,1.3600,1.3602
EURCAD,20100414,160300,1.3600,1.3608,1.3597,1.3608
EURCAD,20100414,160400,1.3609,1.3609,1.3602,1.3602
EURCAD,20100414,160500,1.3601,1.3602,1.3597,1.3597
EURCAD,20100414,160600,1.3598,1.3602,1.3597,1.3597
EURCAD,20100414,160700,1.3596,1.3596,1.3593,1.3594
EURCAD,20100414,160800,1.3595,1.3595,1.3592,1.3592
EURCAD,20100414,160900,1.3591,1.3594,1.3591,1.3593
EURCAD,20100414,161000,1.3594,1.3594,1.3590,1.3592
EURCAD,20100414,161100,1.3591,1.3592,1.3589,1.3590
EURCAD,20100414,161200,1.3591,1.3592,1.3589,1.3591
EURCAD,20100414,161300,1.3590,1.3592,1.3590,1.3590
EURCAD,20100414,161400,1.3589,1.3590,1.3587,1.3587
EURCAD,20100414,161500,1.3588,1.3589,1.3584,1.3588
EURCAD,20100414,161600,1.3589,1.3592,1.3589,1.3592
EURCAD,20100414,161700,1.3593,1.3593,1.3592,1.3592
EURCAD,20100414,161800,1.3591,1.3592,1.3590,1.3591
EURCAD,20100414,161900,1.3590,1.3592,1.3590,1.3592
EURCAD,20100414,162000,1.3593,1.3593,1.3590,1.3592
EURCAD,20100414,162100,1.3591,1.3594,1.3591,1.3593
EURCAD,20100414,162200,1.3592,1.3593,1.3591,1.3592
EURCAD,20100414,162300,1.3593,1.3593,1.3590,1.3592
EURCAD,20100414,162400,1.3593,1.3596,1.3593,1.3596
EURCAD,20100414,162500,1.3597,1.3598,1.3595,1.3595
EURCAD,20100414,162600,1.3596,1.3596,1.3593,1.3593
EURCAD,20100414,162700,1.3592,1.3593,1.3591,1.3591
EURCAD,20100414,162800,1.3592,1.3592,1.3590,1.3592
EURCAD,20100414,162900,1.3593,1.3602,1.3593,1.3599
EURCAD,20100414,163000,1.3600,1.3605,1.3599,1.3599
EURCAD,20100414,163100,1.3597,1.3597,1.3593,1.3597
EURCAD,20100414,163200,1.3598,1.3599,1.3594,1.3599
EURCAD,20100414,163300,1.3598,1.3600,1.3597,1.3598
EURCAD,20100414,163400,1.3597,1.3601,1.3594,1.3597
EURCAD,20100414,163500,1.3598,1.3598,1.3595,1.3595
EURCAD,20100414,163600,1.3594,1.3594,1.3589,1.3591
EURCAD,20100414,163700,1.3593,1.3593,1.3589,1.3589
EURCAD,20100414,163800,1.3590,1.3592,1.3588,1.3589
EURCAD,20100414,163900,1.3588,1.3588,1.3586,1.3587
EURCAD,20100414,164000,1.3588,1.3589,1.3587,1.3587
EURCAD,20100414,164100,1.3588,1.3591,1.3587,1.3590
EURCAD,20100414,164200,1.3592,1.3592,1.3587,1.3587
EURCAD,20100414,164300,1.3586,1.3586,1.3582,1.3584
EURCAD,20100414,164400,1.3585,1.3585,1.3581,1.3581
EURCAD,20100414,164500,1.3582,1.3582,1.3579,1.3581
EURCAD,20100414,164600,1.3582,1.3586,1.3582,1.3585
EURCAD,20100414,164700,1.3584,1.3584,1.3579,1.3579
EURCAD,20100414,164800,1.3578,1.3578,1.3576,1.3578
EURCAD,20100414,164900,1.3577,1.3579,1.3575,1.3575
EURCAD,20100414,165000,1.3576,1.3576,1.3574,1.3575
EURCAD,20100414,165100,1.3576,1.3579,1.3576,1.3579
EURCAD,20100414,165200,1.3578,1.3579,1.3572,1.3573
EURCAD,20100414,165300,1.3572,1.3575,1.3572,1.3575
EURCAD,20100414,165400,1.3576,1.3582,1.3576,1.3582
EURCAD,20100414,165500,1.3581,1.3582,1.3580,1.3582
EURCAD,20100414,165600,1.3583,1.3583,1.3578,1.3579
EURCAD,20100414,165700,1.3580,1.3581,1.3579,1.3580
EURCAD,20100414,165800,1.3581,1.3584,1.3580,1.3581
EURCAD,20100414,165900,1.3582,1.3586,1.3580,1.3586
EURCAD,20100414,170000,1.3587,1.3589,1.3585,1.3588
EURCAD,20100414,170100,1.3589,1.3593,1.3584,1.3584
EURCAD,20100414,170200,1.3583,1.3586,1.3581,1.3586
EURCAD,20100414,170300,1.3585,1.3587,1.3583,1.3585
EURCAD,20100414,170400,1.3584,1.3588,1.3583,1.3586
EURCAD,20100414,170500,1.3587,1.3595,1.3587,1.3592
EURCAD,20100414,170600,1.3593,1.3596,1.3593,1.3596
EURCAD,20100414,170700,1.3595,1.3595,1.3585,1.3585
EURCAD,20100414,170800,1.3587,1.3592,1.3587,1.3588
EURCAD,20100414,170900,1.3589,1.3595,1.3588,1.3591
EURCAD,20100414,171000,1.3592,1.3596,1.3592,1.3593
EURCAD,20100414,171100,1.3594,1.3595,1.3592,1.3595
EURCAD,20100414,171200,1.3594,1.3599,1.3594,1.3597
EURCAD,20100414,171300,1.3596,1.3596,1.3594,1.3595
EURCAD,20100414,171400,1.3594,1.3597,1.3594,1.3595
EURCAD,20100414,171500,1.3596,1.3601,1.3596,1.3599
EURCAD,20100414,171600,1.3598,1.3601,1.3597,1.3600
EURCAD,20100414,171700,1.3599,1.3599,1.3598,1.3599
EURCAD,20100414,171800,1.3598,1.3602,1.3598,1.3600
EURCAD,20100414,171900,1.3599,1.3604,1.3599,1.3604
EURCAD,20100414,172000,1.3605,1.3606,1.3601,1.3602
EURCAD,20100414,172100,1.3603,1.3604,1.3603,1.3603
EURCAD,20100414,172200,1.3602,1.3603,1.3600,1.3601
EURCAD,20100414,172300,1.3600,1.3604,1.3599,1.3604
EURCAD,20100414,172400,1.3603,1.3603,1.3601,1.3603
EURCAD,20100414,172500,1.3604,1.3604,1.3601,1.3601
EURCAD,20100414,172600,1.3602,1.3602,1.3599,1.3599
EURCAD,20100414,172700,1.3600,1.3606,1.3600,1.3604
EURCAD,20100414,172800,1.3603,1.3603,1.3597,1.3597
EURCAD,20100414,172900,1.3598,1.3602,1.3598,1.3601
EURCAD,20100414,173000,1.3600,1.3604,1.3599,1.3604
EURCAD,20100414,173100,1.3605,1.3607,1.3603,1.3607
EURCAD,20100414,173200,1.3606,1.3611,1.3606,1.3610
EURCAD,20100414,173300,1.3611,1.3611,1.3609,1.3610
EURCAD,20100414,173400,1.3611,1.3611,1.3609,1.3609
EURCAD,20100414,173500,1.3608,1.3609,1.3606,1.3608
EURCAD,20100414,173600,1.3607,1.3610,1.3607,1.3610
EURCAD,20100414,173700,1.3609,1.3610,1.3607,1.3609
EURCAD,20100414,173800,1.3610,1.3611,1.3609,1.3609
EURCAD,20100414,173900,1.3608,1.3610,1.3606,1.3610
EURCAD,20100414,174000,1.3609,1.3612,1.3609,1.3612
EURCAD,20100414,174100,1.3613,1.3615,1.3612,1.3612
EURCAD,20100414,174200,1.3611,1.3616,1.3611,1.3616
EURCAD,20100414,174300,1.3615,1.3617,1.3615,1.3617
EURCAD,20100414,174400,1.3618,1.3620,1.3618,1.3619
EURCAD,20100414,174500,1.3618,1.3622,1.3618,1.3620
EURCAD,20100414,174600,1.3621,1.3621,1.3619,1.3619
EURCAD,20100414,174700,1.3618,1.3618,1.3615,1.3615
EURCAD,20100414,174800,1.3616,1.3616,1.3613,1.3613
EURCAD,20100414,174900,1.3612,1.3615,1.3612,1.3614
EURCAD,20100414,175000,1.3613,1.3616,1.3612,1.3616
EURCAD,20100414,175100,1.3615,1.3615,1.3613,1.3614
EURCAD,20100414,175200,1.3613,1.3614,1.3613,1.3614
EURCAD,20100414,175300,1.3615,1.3616,1.3614,1.3614
EURCAD,20100414,175400,1.3615,1.3618,1.3615,1.3618
EURCAD,20100414,175500,1.3617,1.3617,1.3616,1.3616
EURCAD,20100414,175600,1.3615,1.3615,1.3613,1.3613
EURCAD,20100414,175700,1.3612,1.3612,1.3612,1.3612
EURCAD,20100414,175800,1.3611,1.3611,1.3610,1.3611
EURCAD,20100414,175900,1.3612,1.3613,1.3611,1.3611
EURCAD,20100414,180000,1.3610,1.3610,1.3607,1.3607
EURCAD,20100414,180100,1.3608,1.3608,1.3607,1.3608
EURCAD,20100414,180200,1.3609,1.3610,1.3608,1.3610
EURCAD,20100414,180300,1.3609,1.3610,1.3609,1.3610
EURCAD,20100414,180400,1.3611,1.3612,1.3609,1.3610
EURCAD,20100414,180500,1.3609,1.3613,1.3609,1.3612
EURCAD,20100414,180600,1.3613,1.3613,1.3612,1.3612
EURCAD,20100414,180700,1.3611,1.3612,1.3610,1.3612
EURCAD,20100414,180800,1.3613,1.3615,1.3613,1.3614
EURCAD,20100414,180900,1.3615,1.3616,1.3613,1.3613
EURCAD,20100414,181000,1.3612,1.3613,1.3612,1.3612
EURCAD,20100414,181100,1.3613,1.3614,1.3612,1.3614
EURCAD,20100414,181200,1.3615,1.3616,1.3614,1.3615
EURCAD,20100414,181300,1.3614,1.3617,1.3614,1.3617
EURCAD,20100414,181400,1.3616,1.3617,1.3615,1.3616
EURCAD,20100414,181500,1.3615,1.3615,1.3614,1.3614
EURCAD,20100414,181600,1.3613,1.3613,1.3609,1.3610
EURCAD,20100414,181700,1.3609,1.3610,1.3609,1.3610
EURCAD,20100414,181800,1.3609,1.3610,1.3609,1.3609
EURCAD,20100414,181900,1.3610,1.3610,1.3608,1.3608
EURCAD,20100414,182000,1.3607,1.3608,1.3607,1.3608
EURCAD,20100414,182100,1.3609,1.3610,1.3608,1.3608
EURCAD,20100414,182200,1.3609,1.3609,1.3608,1.3608
EURCAD,20100414,182300,1.3609,1.3610,1.3608,1.3608
EURCAD,20100414,182400,1.3609,1.3609,1.3608,1.3608
EURCAD,20100414,182500,1.3609,1.3610,1.3609,1.3610
EURCAD,20100414,182600,1.3611,1.3611,1.3610,1.3610
EURCAD,20100414,182700,1.3609,1.3613,1.3609,1.3613
EURCAD,20100414,182800,1.3614,1.3614,1.3613,1.3613
EURCAD,20100414,182900,1.3614,1.3614,1.3612,1.3612
EURCAD,20100414,183000,1.3613,1.3613,1.3611,1.3611
EURCAD,20100414,183100,1.3610,1.3611,1.3610,1.3611
EURCAD,20100414,183200,1.3610,1.3613,1.3610,1.3613
EURCAD,20100414,183300,1.3614,1.3615,1.3613,1.3615
EURCAD,20100414,183400,1.3614,1.3616,1.3614,1.3615
EURCAD,20100414,183500,1.3614,1.3615,1.3614,1.3615
EURCAD,20100414,183600,1.3615,1.3616,1.3615,1.3615
EURCAD,20100414,183700,1.3616,1.3616,1.3614,1.3614
EURCAD,20100414,183800,1.3613,1.3613,1.3612,1.3612
EURCAD,20100414,183900,1.3613,1.3614,1.3613,1.3614
EURCAD,20100414,184000,1.3615,1.3617,1.3615,1.3616
EURCAD,20100414,184100,1.3617,1.3617,1.3616,1.3616
EURCAD,20100414,184200,1.3615,1.3615,1.3615,1.3615
EURCAD,20100414,184300,1.3614,1.3615,1.3614,1.3615
EURCAD,20100414,184400,1.3615,1.3615,1.3615,1.3615
EURCAD,20100414,184500,1.3614,1.3614,1.3612,1.3613
EURCAD,20100414,184600,1.3612,1.3613,1.3611,1.3612
EURCAD,20100414,184700,1.3612,1.3613,1.3612,1.3613
EURCAD,20100414,184800,1.3612,1.3614,1.3612,1.3614
EURCAD,20100414,184900,1.3613,1.3614,1.3613,1.3613
EURCAD,20100414,185000,1.3614,1.3616,1.3613,1.3616
EURCAD,20100414,185100,1.3615,1.3616,1.3614,1.3616
EURCAD,20100414,185200,1.3617,1.3617,1.3616,1.3617
EURCAD,20100414,185300,1.3616,1.3617,1.3616,1.3617
EURCAD,20100414,185400,1.3616,1.3616,1.3615,1.3615
EURCAD,20100414,185500,1.3614,1.3615,1.3613,1.3615
EURCAD,20100414,185600,1.3614,1.3614,1.3612,1.3613
EURCAD,20100414,185700,1.3612,1.3615,1.3612,1.3615
EURCAD,20100414,185800,1.3616,1.3618,1.3616,1.3617
EURCAD,20100414,185900,1.3618,1.3620,1.3617,1.3619
EURCAD,20100414,190000,1.3620,1.3620,1.3618,1.3618
EURCAD,20100414,190100,1.3617,1.3620,1.3617,1.3619
EURCAD,20100414,190200,1.3620,1.3620,1.3618,1.3618
EURCAD,20100414,190300,1.3619,1.3619,1.3619,1.3619
EURCAD,20100414,190400,1.3618,1.3618,1.3617,1.3618
EURCAD,20100414,190500,1.3619,1.3619,1.3619,1.3619
EURCAD,20100414,190600,1.3618,1.3620,1.3618,1.3619
EURCAD,20100414,190700,1.3620,1.3620,1.3619,1.3619
EURCAD,20100414,190800,1.3620,1.3620,1.3618,1.3618
EURCAD,20100414,190900,1.3619,1.3619,1.3618,1.3619
EURCAD,20100414,191000,1.3620,1.3620,1.3618,1.3618
EURCAD,20100414,191100,1.3619,1.3621,1.3619,1.3620
EURCAD,20100414,191200,1.3621,1.3621,1.3621,1.3621
EURCAD,20100414,191300,1.3620,1.3624,1.3620,1.3624
EURCAD,20100414,191400,1.3623,1.3624,1.3623,1.3623
EURCAD,20100414,191500,1.3624,1.3624,1.3623,1.3624
EURCAD,20100414,191600,1.3625,1.3626,1.3625,1.3625
EURCAD,20100414,191700,1.3626,1.3626,1.3625,1.3625
EURCAD,20100414,191800,1.3626,1.3628,1.3625,1.3628
EURCAD,20100414,191900,1.3629,1.3629,1.3628,1.3628
EURCAD,20100414,192000,1.3629,1.3630,1.3629,1.3629
EURCAD,20100414,192100,1.3628,1.3628,1.3627,1.3627
EURCAD,20100414,192200,1.3627,1.3628,1.3627,1.3628
EURCAD,20100414,192300,1.3627,1.3627,1.3626,1.3626
EURCAD,20100414,192400,1.3625,1.3626,1.3625,1.3625
EURCAD,20100414,192500,1.3624,1.3627,1.3624,1.3627
EURCAD,20100414,192600,1.3626,1.3629,1.3626,1.3629
EURCAD,20100414,192700,1.3629,1.3629,1.3628,1.3629
EURCAD,20100414,192800,1.3628,1.3628,1.3627,1.3627
EURCAD,20100414,192900,1.3628,1.3628,1.3627,1.3628
EURCAD,20100414,193000,1.3627,1.3628,1.3627,1.3627
EURCAD,20100414,193100,1.3628,1.3628,1.3622,1.3622
EURCAD,20100414,193200,1.3623,1.3624,1.3622,1.3623
EURCAD,20100414,193300,1.3624,1.3624,1.3622,1.3623
EURCAD,20100414,193400,1.3623,1.3623,1.3623,1.3623
EURCAD,20100414,193500,1.3622,1.3623,1.3622,1.3623
EURCAD,20100414,193600,1.3624,1.3625,1.3623,1.3624
EURCAD,20100414,193700,1.3625,1.3625,1.3623,1.3625
EURCAD,20100414,193800,1.3626,1.3626,1.3625,1.3626
EURCAD,20100414,193900,1.3625,1.3625,1.3625,1.3625
EURCAD,20100414,194000,1.3625,1.3625,1.3624,1.3624
EURCAD,20100414,194100,1.3625,1.3625,1.3624,1.3624
EURCAD,20100414,194200,1.3625,1.3627,1.3625,1.3627
EURCAD,20100414,194300,1.3626,1.3629,1.3626,1.3629
EURCAD,20100414,194400,1.3628,1.3628,1.3627,1.3627
EURCAD,20100414,194500,1.3628,1.3628,1.3627,1.3628
EURCAD,20100414,194600,1.3629,1.3631,1.3629,1.3631
EURCAD,20100414,194700,1.3632,1.3635,1.3632,1.3635
EURCAD,20100414,194800,1.3636,1.3637,1.3636,1.3636
EURCAD,20100414,194900,1.3635,1.3635,1.3633,1.3633
EURCAD,20100414,195000,1.3633,1.3633,1.3631,1.3631
EURCAD,20100414,195100,1.3632,1.3633,1.3631,1.3633
EURCAD,20100414,195200,1.3633,1.3633,1.3633,1.3633
EURCAD,20100414,195300,1.3634,1.3634,1.3631,1.3631
EURCAD,20100414,195400,1.3630,1.3631,1.3630,1.3631
EURCAD,20100414,195500,1.3632,1.3634,1.3631,1.3631
EURCAD,20100414,195600,1.3630,1.3631,1.3630,1.3631
EURCAD,20100414,195700,1.3630,1.3631,1.3630,1.3630
EURCAD,20100414,195800,1.3631,1.3631,1.3630,1.3631
EURCAD,20100414,195900,1.3630,1.3630,1.3629,1.3630
EURCAD,20100414,200000,1.3629,1.3630,1.3628,1.3629
EURCAD,20100414,200100,1.3628,1.3629,1.3628,1.3628
EURCAD,20100414,200200,1.3627,1.3628,1.3625,1.3626
EURCAD,20100414,200300,1.3625,1.3627,1.3625,1.3625
EURCAD,20100414,200400,1.3624,1.3626,1.3624,1.3625
EURCAD,20100414,200500,1.3624,1.3625,1.3623,1.3624
EURCAD,20100414,200600,1.3623,1.3623,1.3622,1.3622
EURCAD,20100414,200700,1.3623,1.3623,1.3623,1.3623
EURCAD,20100414,200800,1.3623,1.3625,1.3622,1.3624
EURCAD,20100414,200900,1.3623,1.3625,1.3622,1.3623
EURCAD,20100414,201000,1.3624,1.3624,1.3623,1.3623
EURCAD,20100414,201100,1.3622,1.3625,1.3622,1.3625
EURCAD,20100414,201200,1.3624,1.3626,1.3624,1.3625
EURCAD,20100414,201300,1.3624,1.3626,1.3624,1.3625
EURCAD,20100414,201400,1.3625,1.3625,1.3624,1.3624
EURCAD,20100414,201500,1.3623,1.3626,1.3623,1.3626
EURCAD,20100414,201600,1.3625,1.3626,1.3624,1.3625
EURCAD,20100414,201700,1.3626,1.3626,1.3626,1.3626
EURCAD,20100414,201800,1.3626,1.3628,1.3625,1.3628
EURCAD,20100414,201900,1.3629,1.3631,1.3629,1.3631
EURCAD,20100414,202000,1.3632,1.3634,1.3632,1.3634
EURCAD,20100414,202100,1.3634,1.3634,1.3633,1.3634
EURCAD,20100414,202200,1.3633,1.3633,1.3632,1.3633
EURCAD,20100414,202300,1.3632,1.3632,1.3630,1.3631
EURCAD,20100414,202400,1.3632,1.3633,1.3632,1.3633
EURCAD,20100414,202500,1.3632,1.3632,1.3630,1.3632
EURCAD,20100414,202600,1.3631,1.3633,1.3630,1.3633
EURCAD,20100414,202700,1.3632,1.3632,1.3631,1.3632
EURCAD,20100414,202800,1.3633,1.3633,1.3632,1.3632
EURCAD,20100414,202900,1.3631,1.3635,1.3631,1.3635
EURCAD,20100414,203000,1.3634,1.3640,1.3634,1.3640
EURCAD,20100414,203100,1.3639,1.3639,1.3639,1.3639
EURCAD,20100414,203200,1.3640,1.3640,1.3639,1.3639
EURCAD,20100414,203300,1.3638,1.3638,1.3636,1.3636
EURCAD,20100414,203400,1.3635,1.3635,1.3632,1.3633
EURCAD,20100414,203500,1.3632,1.3632,1.3631,1.3631
EURCAD,20100414,203600,1.3632,1.3632,1.3631,1.3631
EURCAD,20100414,203700,1.3632,1.3633,1.3632,1.3632
EURCAD,20100414,203800,1.3631,1.3631,1.3628,1.3628
EURCAD,20100414,203900,1.3629,1.3632,1.3629,1.3632
EURCAD,20100414,204000,1.3631,1.3631,1.3630,1.3630
EURCAD,20100414,204100,1.3631,1.3631,1.3629,1.3629
EURCAD,20100414,204200,1.3628,1.3631,1.3627,1.3631
EURCAD,20100414,204300,1.3630,1.3630,1.3630,1.3630
EURCAD,20100414,204400,1.3631,1.3631,1.3631,1.3631
EURCAD,20100414,204500,1.3632,1.3635,1.3632,1.3635
EURCAD,20100414,204600,1.3634,1.3635,1.3632,1.3632
EURCAD,20100414,204700,1.3633,1.3636,1.3633,1.3636
EURCAD,20100414,204800,1.3635,1.3636,1.3634,1.3634
EURCAD,20100414,204900,1.3633,1.3633,1.3633,1.3633
EURCAD,20100414,205000,1.3632,1.3632,1.3632,1.3632
EURCAD,20100414,205100,1.3632,1.3634,1.3632,1.3634
EURCAD,20100414,205200,1.3633,1.3635,1.3633,1.3635
EURCAD,20100414,205300,1.3636,1.3640,1.3636,1.3640
EURCAD,20100414,205400,1.3639,1.3643,1.3638,1.3643
EURCAD,20100414,205500,1.3642,1.3643,1.3642,1.3643
EURCAD,20100414,205600,1.3642,1.3643,1.3642,1.3643
EURCAD,20100414,205700,1.3642,1.3643,1.3641,1.3641
EURCAD,20100414,205800,1.3640,1.3642,1.3640,1.3642
EURCAD,20100414,205900,1.3643,1.3643,1.3642,1.3642
EURCAD,20100414,210000,1.3643,1.3645,1.3642,1.3642
EURCAD,20100414,210100,1.3641,1.3643,1.3641,1.3642
EURCAD,20100414,210200,1.3641,1.3641,1.3640,1.3640
EURCAD,20100414,210300,1.3639,1.3641,1.3639,1.3640
EURCAD,20100414,210400,1.3639,1.3640,1.3637,1.3637
EURCAD,20100414,210500,1.3636,1.3636,1.3635,1.3636
EURCAD,20100414,210600,1.3637,1.3639,1.3636,1.3638
EURCAD,20100414,210700,1.3637,1.3637,1.3635,1.3636
EURCAD,20100414,210800,1.3635,1.3635,1.3633,1.3633
EURCAD,20100414,210900,1.3634,1.3635,1.3634,1.3634
EURCAD,20100414,211000,1.3633,1.3634,1.3633,1.3633
EURCAD,20100414,211100,1.3632,1.3634,1.3632,1.3634
EURCAD,20100414,211200,1.3633,1.3635,1.3633,1.3635
EURCAD,20100414,211300,1.3636,1.3636,1.3633,1.3634
EURCAD,20100414,211400,1.3633,1.3633,1.3629,1.3631
EURCAD,20100414,211500,1.3632,1.3632,1.3632,1.3632
EURCAD,20100414,211600,1.3631,1.3633,1.3631,1.3632
EURCAD,20100414,211700,1.3633,1.3633,1.3633,1.3633
EURCAD,20100414,211800,1.3633,1.3635,1.3633,1.3635
EURCAD,20100414,211900,1.3635,1.3636,1.3635,1.3636
EURCAD,20100414,212000,1.3637,1.3637,1.3636,1.3636
EURCAD,20100414,212100,1.3635,1.3637,1.3635,1.3635
EURCAD,20100414,212200,1.3636,1.3636,1.3635,1.3636
EURCAD,20100414,212300,1.3635,1.3635,1.3634,1.3635
EURCAD,20100414,212400,1.3634,1.3635,1.3634,1.3635
EURCAD,20100414,212500,1.3634,1.3636,1.3634,1.3636
EURCAD,20100414,212600,1.3635,1.3637,1.3635,1.3637
EURCAD,20100414,212700,1.3638,1.3638,1.3638,1.3638
EURCAD,20100414,212800,1.3638,1.3638,1.3638,1.3638
EURCAD,20100414,212900,1.3638,1.3638,1.3636,1.3638
EURCAD,20100414,213000,1.3638,1.3639,1.3638,1.3639
EURCAD,20100414,213100,1.3638,1.3639,1.3638,1.3639
EURCAD,20100414,213200,1.3640,1.3640,1.3638,1.3638
EURCAD,20100414,213300,1.3639,1.3641,1.3638,1.3641
EURCAD,20100414,213400,1.3640,1.3640,1.3639,1.3640
EURCAD,20100414,213500,1.3641,1.3641,1.3640,1.3641
EURCAD,20100414,213600,1.3640,1.3640,1.3639,1.3640
EURCAD,20100414,213700,1.3641,1.3641,1.3639,1.3639
EURCAD,20100414,213800,1.3639,1.3639,1.3638,1.3638
EURCAD,20100414,213900,1.3637,1.3638,1.3637,1.3637
EURCAD,20100414,214000,1.3636,1.3638,1.3636,1.3638
EURCAD,20100414,214100,1.3639,1.3639,1.3639,1.3639
EURCAD,20100414,214200,1.3639,1.3640,1.3639,1.3639
EURCAD,20100414,214300,1.3640,1.3640,1.3639,1.3639
EURCAD,20100414,214400,1.3640,1.3640,1.3639,1.3640
EURCAD,20100414,214500,1.3639,1.3640,1.3638,1.3640
EURCAD,20100414,214600,1.3639,1.3639,1.3637,1.3638
EURCAD,20100414,214700,1.3639,1.3639,1.3638,1.3638
EURCAD,20100414,214800,1.3637,1.3639,1.3637,1.3639
EURCAD,20100414,214900,1.3638,1.3639,1.3637,1.3638
EURCAD,20100414,215000,1.3637,1.3639,1.3637,1.3639
EURCAD,20100414,215100,1.3638,1.3641,1.3638,1.3640
EURCAD,20100414,215200,1.3641,1.3642,1.3639,1.3640
EURCAD,20100414,215300,1.3641,1.3641,1.3641,1.3641
EURCAD,20100414,215400,1.3641,1.3641,1.3640,1.3641
EURCAD,20100414,215500,1.3640,1.3640,1.3637,1.3637
EURCAD,20100414,215600,1.3638,1.3638,1.3637,1.3638
EURCAD,20100414,215700,1.3637,1.3638,1.3637,1.3637
EURCAD,20100414,215800,1.3637,1.3639,1.3637,1.3639
EURCAD,20100414,215900,1.3638,1.3639,1.3637,1.3638
EURCAD,20100414,220000,1.3637,1.3638,1.3637,1.3637
EURCAD,20100414,220100,1.3638,1.3639,1.3637,1.3638
EURCAD,20100414,220200,1.3637,1.3640,1.3637,1.3640
EURCAD,20100414,220300,1.3639,1.3639,1.3638,1.3638
EURCAD,20100414,220400,1.3639,1.3639,1.3638,1.3639
EURCAD,20100414,220500,1.3638,1.3639,1.3638,1.3638
EURCAD,20100414,220600,1.3639,1.3641,1.3639,1.3641
EURCAD,20100414,220700,1.3640,1.3642,1.3640,1.3642
EURCAD,20100414,220800,1.3641,1.3642,1.3641,1.3642
EURCAD,20100414,220900,1.3641,1.3642,1.3641,1.3642
EURCAD,20100414,221000,1.3643,1.3643,1.3642,1.3642
EURCAD,20100414,221100,1.3642,1.3643,1.3642,1.3643
EURCAD,20100414,221200,1.3642,1.3642,1.3641,1.3641
EURCAD,20100414,221300,1.3640,1.3640,1.3639,1.3639
EURCAD,20100414,221400,1.3640,1.3641,1.3639,1.3639
EURCAD,20100414,221500,1.3640,1.3640,1.3638,1.3638
EURCAD,20100414,221600,1.3637,1.3638,1.3637,1.3638
EURCAD,20100414,221700,1.3637,1.3637,1.3637,1.3637
EURCAD,20100414,221800,1.3637,1.3638,1.3636,1.3636
EURCAD,20100414,221900,1.3637,1.3638,1.3637,1.3638
EURCAD,20100414,222000,1.3638,1.3639,1.3638,1.3639
EURCAD,20100414,222100,1.3638,1.3638,1.3638,1.3638
EURCAD,20100414,222200,1.3638,1.3639,1.3638,1.3639
EURCAD,20100414,222300,1.3640,1.3642,1.3640,1.3642
EURCAD,20100414,222400,1.3643,1.3644,1.3641,1.3641
EURCAD,20100414,222500,1.3640,1.3640,1.3639,1.3639
EURCAD,20100414,222600,1.3640,1.3640,1.3639,1.3639
EURCAD,20100414,222700,1.3640,1.3642,1.3640,1.3642
EURCAD,20100414,222800,1.3641,1.3642,1.3640,1.3642
EURCAD,20100414,222900,1.3641,1.3642,1.3641,1.3641
EURCAD,20100414,223000,1.3642,1.3643,1.3641,1.3642
EURCAD,20100414,223100,1.3641,1.3642,1.3640,1.3640
EURCAD,20100414,223200,1.3640,1.3640,1.3640,1.3640
EURCAD,20100414,223300,1.3641,1.3642,1.3641,1.3641
EURCAD,20100414,223400,1.3640,1.3641,1.3639,1.3640
EURCAD,20100414,223500,1.3639,1.3642,1.3639,1.3641
EURCAD,20100414,223600,1.3642,1.3642,1.3641,1.3641
EURCAD,20100414,223700,1.3642,1.3642,1.3641,1.3642
EURCAD,20100414,223800,1.3641,1.3642,1.3641,1.3642
EURCAD,20100414,223900,1.3641,1.3642,1.3641,1.3641
EURCAD,20100414,224000,1.3642,1.3642,1.3641,1.3641
EURCAD,20100414,224100,1.3640,1.3641,1.3640,1.3640
EURCAD,20100414,224200,1.3639,1.3639,1.3638,1.3639
EURCAD,20100414,224300,1.3640,1.3640,1.3639,1.3639
EURCAD,20100414,224400,1.3638,1.3640,1.3638,1.3639
EURCAD,20100414,224500,1.3640,1.3640,1.3639,1.3639
EURCAD,20100414,224600,1.3640,1.3640,1.3638,1.3638
EURCAD,20100414,224700,1.3637,1.3638,1.3636,1.3636
EURCAD,20100414,224800,1.3636,1.3636,1.3636,1.3636
EURCAD,20100414,224900,1.3635,1.3635,1.3634,1.3634
EURCAD,20100414,225000,1.3635,1.3635,1.3633,1.3634
EURCAD,20100414,225100,1.3633,1.3634,1.3632,1.3634
EURCAD,20100414,225200,1.3635,1.3636,1.3635,1.3636
EURCAD,20100414,225300,1.3635,1.3636,1.3635,1.3635
EURCAD,20100414,225400,1.3634,1.3635,1.3633,1.3635
EURCAD,20100414,225500,1.3634,1.3636,1.3634,1.3635
EURCAD,20100414,225600,1.3634,1.3635,1.3634,1.3635
EURCAD,20100414,225700,1.3634,1.3635,1.3634,1.3635
EURCAD,20100414,225800,1.3634,1.3634,1.3632,1.3632
EURCAD,20100414,225900,1.3633,1.3633,1.3629,1.3629
EURCAD,20100414,230000,1.3628,1.3633,1.3627,1.3630
EURCAD,20100414,230100,1.3629,1.3631,1.3629,1.3629
EURCAD,20100414,230200,1.3628,1.3632,1.3628,1.3628
EURCAD,20100414,230300,1.3629,1.3631,1.3629,1.3631
EURCAD,20100414,230400,1.3631,1.3631,1.3631,1.3631
EURCAD,20100414,230500,1.3630,1.3631,1.3630,1.3630
EURCAD,20100414,230600,1.3631,1.3634,1.3631,1.3634
EURCAD,20100414,230700,1.3633,1.3635,1.3633,1.3633
EURCAD,20100414,230800,1.3632,1.3633,1.3632,1.3633
EURCAD,20100414,230900,1.3632,1.3635,1.3632,1.3635
EURCAD,20100414,231000,1.3634,1.3635,1.3633,1.3635
EURCAD,20100414,231100,1.3634,1.3634,1.3633,1.3633
EURCAD,20100414,231200,1.3634,1.3635,1.3633,1.3633
EURCAD,20100414,231300,1.3634,1.3634,1.3633,1.3634
EURCAD,20100414,231400,1.3635,1.3636,1.3635,1.3635
EURCAD,20100414,231500,1.3634,1.3635,1.3634,1.3635
EURCAD,20100414,231600,1.3634,1.3634,1.3633,1.3634
EURCAD,20100414,231700,1.3633,1.3635,1.3633,1.3635
EURCAD,20100414,231800,1.3634,1.3635,1.3634,1.3635
EURCAD,20100414,231900,1.3634,1.3636,1.3633,1.3633
EURCAD,20100414,232000,1.3634,1.3636,1.3634,1.3634
EURCAD,20100414,232100,1.3635,1.3635,1.3635,1.3635
EURCAD,20100414,232200,1.3635,1.3636,1.3635,1.3636
EURCAD,20100414,232300,1.3635,1.3635,1.3634,1.3634
EURCAD,20100414,232400,1.3635,1.3635,1.3635,1.3635
EURCAD,20100414,232500,1.3634,1.3635,1.3634,1.3635
EURCAD,20100414,232600,1.3635,1.3636,1.3635,1.3636
EURCAD,20100414,232700,1.3636,1.3636,1.3636,1.3636
EURCAD,20100414,232800,1.3635,1.3635,1.3635,1.3635
EURCAD,20100414,232900,1.3636,1.3636,1.3635,1.3635
EURCAD,20100414,233000,1.3636,1.3636,1.3635,1.3636
EURCAD,20100414,233100,1.3635,1.3636,1.3635,1.3635
EURCAD,20100414,233200,1.3636,1.3638,1.3636,1.3637
EURCAD,20100414,233300,1.3636,1.3638,1.3636,1.3637
EURCAD,20100414,233400,1.3636,1.3636,1.3635,1.3635
EURCAD,20100414,233500,1.3635,1.3636,1.3635,1.3635
EURCAD,20100414,233600,1.3636,1.3636,1.3636,1.3636
EURCAD,20100414,233700,1.3635,1.3636,1.3635,1.3635
EURCAD,20100414,233800,1.3636,1.3636,1.3635,1.3635
EURCAD,20100414,233900,1.3635,1.3635,1.3634,1.3634
EURCAD,20100414,234000,1.3635,1.3635,1.3635,1.3635
EURCAD,20100414,234100,1.3635,1.3635,1.3634,1.3634
EURCAD,20100414,234200,1.3633,1.3633,1.3631,1.3631
EURCAD,20100414,234300,1.3632,1.3633,1.3631,1.3631
EURCAD,20100414,234400,1.3632,1.3633,1.3632,1.3632
EURCAD,20100414,234500,1.3631,1.3634,1.3631,1.3634
EURCAD,20100414,234600,1.3633,1.3635,1.3632,1.3635
EURCAD,20100414,234700,1.3634,1.3635,1.3633,1.3635
EURCAD,20100414,234800,1.3634,1.3634,1.3633,1.3633
EURCAD,20100414,234900,1.3632,1.3632,1.3631,1.3632
EURCAD,20100414,235000,1.3632,1.3633,1.3632,1.3633
EURCAD,20100414,235100,1.3632,1.3633,1.3632,1.3633
EURCAD,20100414,235200,1.3633,1.3633,1.3632,1.3632
EURCAD,20100414,235300,1.3632,1.3632,1.3632,1.3632
EURCAD,20100414,235400,1.3633,1.3634,1.3633,1.3633
EURCAD,20100414,235500,1.3632,1.3633,1.3630,1.3632
EURCAD,20100414,235600,1.3633,1.3633,1.3632,1.3632
EURCAD,20100414,235700,1.3631,1.3631,1.3630,1.3631
EURCAD,20100414,235800,1.3631,1.3631,1.3631,1.3631
EURCAD,20100414,235900,1.3630,1.3631,1.3630,1.3631
EURCAD,20100415,000000,1.3630,1.3631,1.3629,1.3631
AUDUSD,20100414,000100,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100414,000200,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100414,000300,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100414,000400,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100414,000500,0.9283,0.9285,0.9283,0.9284
AUDUSD,20100414,000600,0.9284,0.9284,0.9283,0.9284
AUDUSD,20100414,000700,0.9283,0.9286,0.9283,0.9286
AUDUSD,20100414,000800,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100414,000900,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100414,001000,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100414,001100,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100414,001200,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100414,001300,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100414,001400,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100414,001500,0.9281,0.9282,0.9279,0.9279
AUDUSD,20100414,001600,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100414,001700,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100414,001800,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100414,001900,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100414,002000,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100414,002100,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100414,002200,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100414,002300,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100414,002400,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100414,002500,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100414,002600,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100414,002700,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100414,002800,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100414,002900,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100414,003000,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100414,003100,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100414,003200,0.9281,0.9282,0.9280,0.9282
AUDUSD,20100414,003300,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100414,003400,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100414,003500,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100414,003600,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100414,003700,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100414,003800,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100414,003900,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100414,004000,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100414,004100,0.9281,0.9281,0.9279,0.9279
AUDUSD,20100414,004200,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100414,004300,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100414,004400,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100414,004500,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100414,004600,0.9278,0.9278,0.9274,0.9277
AUDUSD,20100414,004700,0.9277,0.9277,0.9272,0.9272
AUDUSD,20100414,004800,0.9271,0.9275,0.9271,0.9275
AUDUSD,20100414,004900,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100414,005000,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100414,005100,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100414,005200,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100414,005300,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100414,005400,0.9274,0.9276,0.9274,0.9276
AUDUSD,20100414,005500,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100414,005600,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100414,005700,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100414,005800,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100414,005900,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100414,010000,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100414,010100,0.9277,0.9281,0.9277,0.9281
AUDUSD,20100414,010200,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100414,010300,0.9280,0.9280,0.9278,0.9278
AUDUSD,20100414,010400,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100414,010500,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100414,010600,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100414,010700,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100414,010800,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100414,010900,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100414,011000,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100414,011100,0.9280,0.9280,0.9277,0.9277
AUDUSD,20100414,011200,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100414,011300,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100414,011400,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100414,011500,0.9277,0.9280,0.9277,0.9280
AUDUSD,20100414,011600,0.9279,0.9281,0.9279,0.9281
AUDUSD,20100414,011700,0.9282,0.9283,0.9281,0.9281
AUDUSD,20100414,011800,0.9281,0.9283,0.9281,0.9283
AUDUSD,20100414,011900,0.9283,0.9285,0.9282,0.9285
AUDUSD,20100414,012000,0.9285,0.9285,0.9284,0.9285
AUDUSD,20100414,012100,0.9284,0.9284,0.9282,0.9283
AUDUSD,20100414,012200,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100414,012300,0.9284,0.9284,0.9283,0.9284
AUDUSD,20100414,012400,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100414,012500,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100414,012600,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100414,012700,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100414,012800,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100414,012900,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100414,013000,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100414,013100,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100414,013200,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100414,013300,0.9281,0.9281,0.9279,0.9279
AUDUSD,20100414,013400,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100414,013500,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100414,013600,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100414,013700,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100414,013800,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100414,013900,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100414,014000,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100414,014100,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100414,014200,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100414,014300,0.9277,0.9278,0.9276,0.9278
AUDUSD,20100414,014400,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100414,014500,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100414,014600,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100414,014700,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100414,014800,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100414,014900,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100414,015000,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100414,015100,0.9281,0.9283,0.9281,0.9283
AUDUSD,20100414,015200,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100414,015300,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100414,015400,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100414,015500,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100414,015600,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100414,015700,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100414,015800,0.9283,0.9284,0.9282,0.9283
AUDUSD,20100414,015900,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100414,020000,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100414,020100,0.9284,0.9284,0.9282,0.9282
AUDUSD,20100414,020200,0.9282,0.9283,0.9281,0.9281
AUDUSD,20100414,020300,0.9281,0.9283,0.9281,0.9283
AUDUSD,20100414,020400,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100414,020500,0.9284,0.9286,0.9283,0.9285
AUDUSD,20100414,020600,0.9285,0.9285,0.9283,0.9283
AUDUSD,20100414,020700,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100414,020800,0.9285,0.9285,0.9284,0.9285
AUDUSD,20100414,020900,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100414,021000,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100414,021100,0.9286,0.9288,0.9286,0.9288
AUDUSD,20100414,021200,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100414,021300,0.9289,0.9300,0.9289,0.9298
AUDUSD,20100414,021400,0.9297,0.9310,0.9297,0.9310
AUDUSD,20100414,021500,0.9309,0.9309,0.9307,0.9307
AUDUSD,20100414,021600,0.9308,0.9308,0.9305,0.9306
AUDUSD,20100414,021700,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100414,021800,0.9305,0.9309,0.9304,0.9309
AUDUSD,20100414,021900,0.9308,0.9311,0.9308,0.9310
AUDUSD,20100414,022000,0.9311,0.9312,0.9310,0.9312
AUDUSD,20100414,022100,0.9313,0.9317,0.9310,0.9310
AUDUSD,20100414,022200,0.9311,0.9311,0.9306,0.9308
AUDUSD,20100414,022300,0.9309,0.9309,0.9307,0.9307
AUDUSD,20100414,022400,0.9307,0.9307,0.9305,0.9305
AUDUSD,20100414,022500,0.9306,0.9309,0.9305,0.9309
AUDUSD,20100414,022600,0.9308,0.9309,0.9308,0.9308
AUDUSD,20100414,022700,0.9309,0.9311,0.9308,0.9309
AUDUSD,20100414,022800,0.9309,0.9310,0.9308,0.9308
AUDUSD,20100414,022900,0.9307,0.9309,0.9307,0.9309
AUDUSD,20100414,023000,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100414,023100,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100414,023200,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100414,023300,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100414,023400,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100414,023500,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100414,023600,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100414,023700,0.9308,0.9308,0.9307,0.9308
AUDUSD,20100414,023800,0.9307,0.9307,0.9307,0.9307
AUDUSD,20100414,023900,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100414,024000,0.9306,0.9310,0.9306,0.9310
AUDUSD,20100414,024100,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100414,024200,0.9311,0.9313,0.9311,0.9313
AUDUSD,20100414,024300,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100414,024400,0.9313,0.9313,0.9311,0.9312
AUDUSD,20100414,024500,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100414,024600,0.9313,0.9315,0.9313,0.9315
AUDUSD,20100414,024700,0.9314,0.9315,0.9314,0.9314
AUDUSD,20100414,024800,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100414,024900,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100414,025000,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100414,025100,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100414,025200,0.9313,0.9315,0.9313,0.9314
AUDUSD,20100414,025300,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100414,025400,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100414,025500,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100414,025600,0.9310,0.9311,0.9307,0.9309
AUDUSD,20100414,025700,0.9309,0.9311,0.9309,0.9311
AUDUSD,20100414,025800,0.9311,0.9312,0.9310,0.9311
AUDUSD,20100414,025900,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100414,030000,0.9313,0.9314,0.9312,0.9312
AUDUSD,20100414,030100,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100414,030200,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100414,030300,0.9308,0.9308,0.9305,0.9306
AUDUSD,20100414,030400,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100414,030500,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100414,030600,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100414,030700,0.9307,0.9309,0.9307,0.9309
AUDUSD,20100414,030800,0.9310,0.9311,0.9309,0.9310
AUDUSD,20100414,030900,0.9310,0.9311,0.9309,0.9311
AUDUSD,20100414,031000,0.9312,0.9314,0.9312,0.9314
AUDUSD,20100414,031100,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100414,031200,0.9315,0.9315,0.9314,0.9315
AUDUSD,20100414,031300,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100414,031400,0.9316,0.9316,0.9315,0.9316
AUDUSD,20100414,031500,0.9317,0.9321,0.9317,0.9321
AUDUSD,20100414,031600,0.9322,0.9323,0.9320,0.9320
AUDUSD,20100414,031700,0.9321,0.9321,0.9320,0.9320
AUDUSD,20100414,031800,0.9320,0.9321,0.9320,0.9320
AUDUSD,20100414,031900,0.9319,0.9319,0.9316,0.9316
AUDUSD,20100414,032000,0.9317,0.9317,0.9315,0.9315
AUDUSD,20100414,032100,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100414,032200,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100414,032300,0.9314,0.9314,0.9312,0.9313
AUDUSD,20100414,032400,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100414,032500,0.9311,0.9313,0.9311,0.9312
AUDUSD,20100414,032600,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100414,032700,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100414,032800,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100414,032900,0.9310,0.9310,0.9308,0.9309
AUDUSD,20100414,033000,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100414,033100,0.9311,0.9311,0.9309,0.9309
AUDUSD,20100414,033200,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100414,033300,0.9310,0.9311,0.9309,0.9309
AUDUSD,20100414,033400,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100414,033500,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100414,033600,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100414,033700,0.9308,0.9310,0.9308,0.9310
AUDUSD,20100414,033800,0.9310,0.9312,0.9310,0.9312
AUDUSD,20100414,033900,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100414,034000,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100414,034100,0.9311,0.9313,0.9311,0.9312
AUDUSD,20100414,034200,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100414,034300,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100414,034400,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100414,034500,0.9312,0.9313,0.9311,0.9312
AUDUSD,20100414,034600,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100414,034700,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100414,034800,0.9311,0.9311,0.9309,0.9310
AUDUSD,20100414,034900,0.9309,0.9310,0.9307,0.9308
AUDUSD,20100414,035000,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100414,035100,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100414,035200,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100414,035300,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100414,035400,0.9305,0.9306,0.9302,0.9302
AUDUSD,20100414,035500,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100414,035600,0.9303,0.9306,0.9303,0.9305
AUDUSD,20100414,035700,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100414,035800,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100414,035900,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100414,040000,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100414,040100,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100414,040200,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100414,040300,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100414,040400,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100414,040500,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100414,040600,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100414,040700,0.9304,0.9306,0.9304,0.9305
AUDUSD,20100414,040800,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100414,040900,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100414,041000,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100414,041100,0.9304,0.9306,0.9304,0.9306
AUDUSD,20100414,041200,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100414,041300,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100414,041400,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100414,041500,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100414,041600,0.9304,0.9305,0.9303,0.9305
AUDUSD,20100414,041700,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100414,041800,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100414,041900,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100414,042000,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100414,042100,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100414,042200,0.9304,0.9305,0.9303,0.9305
AUDUSD,20100414,042300,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100414,042400,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100414,042500,0.9306,0.9307,0.9305,0.9307
AUDUSD,20100414,042600,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100414,042700,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100414,042800,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100414,042900,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100414,043000,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100414,043100,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100414,043200,0.9305,0.9307,0.9305,0.9306
AUDUSD,20100414,043300,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100414,043400,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100414,043500,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100414,043600,0.9307,0.9309,0.9307,0.9309
AUDUSD,20100414,043700,0.9309,0.9311,0.9309,0.9311
AUDUSD,20100414,043800,0.9310,0.9312,0.9310,0.9312
AUDUSD,20100414,043900,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100414,044000,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100414,044100,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100414,044200,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100414,044300,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100414,044400,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100414,044500,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100414,044600,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100414,044700,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100414,044800,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100414,044900,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100414,045000,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100414,045100,0.9310,0.9310,0.9308,0.9309
AUDUSD,20100414,045200,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100414,045300,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100414,045400,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100414,045500,0.9308,0.9310,0.9308,0.9309
AUDUSD,20100414,045600,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100414,045700,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100414,045800,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100414,045900,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100414,050000,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100414,050100,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100414,050200,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100414,050300,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100414,050400,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100414,050500,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100414,050600,0.9310,0.9312,0.9310,0.9311
AUDUSD,20100414,050700,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100414,050800,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100414,050900,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100414,051000,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100414,051100,0.9311,0.9313,0.9311,0.9313
AUDUSD,20100414,051200,0.9312,0.9312,0.9310,0.9312
AUDUSD,20100414,051300,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100414,051400,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100414,051500,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100414,051600,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100414,051700,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100414,051800,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100414,051900,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100414,052000,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100414,052100,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100414,052200,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100414,052300,0.9310,0.9310,0.9308,0.9308
AUDUSD,20100414,052400,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100414,052500,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100414,052600,0.9308,0.9310,0.9308,0.9309
AUDUSD,20100414,052700,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100414,052800,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100414,052900,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100414,053000,0.9309,0.9311,0.9309,0.9311
AUDUSD,20100414,053100,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100414,053200,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100414,053300,0.9310,0.9312,0.9310,0.9312
AUDUSD,20100414,053400,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100414,053500,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100414,053600,0.9312,0.9312,0.9310,0.9311
AUDUSD,20100414,053700,0.9310,0.9312,0.9310,0.9312
AUDUSD,20100414,053800,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100414,053900,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100414,054000,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100414,054100,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100414,054200,0.9313,0.9314,0.9312,0.9314
AUDUSD,20100414,054300,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100414,054400,0.9314,0.9314,0.9312,0.9312
AUDUSD,20100414,054500,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100414,054600,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100414,054700,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100414,054800,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100414,054900,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100414,055000,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100414,055100,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100414,055200,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100414,055300,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100414,055400,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100414,055500,0.9315,0.9316,0.9313,0.9316
AUDUSD,20100414,055600,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100414,055700,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100414,055800,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100414,055900,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100414,060000,0.9314,0.9315,0.9313,0.9315
AUDUSD,20100414,060100,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100414,060200,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100414,060300,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100414,060400,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100414,060500,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100414,060600,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100414,060700,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100414,060800,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100414,060900,0.9315,0.9316,0.9314,0.9315
AUDUSD,20100414,061000,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100414,061100,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100414,061200,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100414,061300,0.9314,0.9316,0.9314,0.9315
AUDUSD,20100414,061400,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100414,061500,0.9315,0.9315,0.9314,0.9315
AUDUSD,20100414,061600,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100414,061700,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100414,061800,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100414,061900,0.9315,0.9315,0.9313,0.9313
AUDUSD,20100414,062000,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100414,062100,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100414,062200,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100414,062300,0.9314,0.9315,0.9314,0.9314
AUDUSD,20100414,062400,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100414,062500,0.9314,0.9314,0.9313,0.9314
AUDUSD,20100414,062600,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100414,062700,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100414,062800,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100414,062900,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100414,063000,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100414,063100,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100414,063200,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100414,063300,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100414,063400,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100414,063500,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100414,063600,0.9311,0.9314,0.9311,0.9313
AUDUSD,20100414,063700,0.9314,0.9314,0.9313,0.9314
AUDUSD,20100414,063800,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100414,063900,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100414,064000,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100414,064100,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100414,064200,0.9312,0.9313,0.9311,0.9312
AUDUSD,20100414,064300,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100414,064400,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100414,064500,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100414,064600,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100414,064700,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100414,064800,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100414,064900,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100414,065000,0.9312,0.9314,0.9312,0.9314
AUDUSD,20100414,065100,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100414,065200,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100414,065300,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100414,065400,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100414,065500,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100414,065600,0.9314,0.9316,0.9314,0.9315
AUDUSD,20100414,065700,0.9316,0.9319,0.9316,0.9318
AUDUSD,20100414,065800,0.9319,0.9319,0.9318,0.9319
AUDUSD,20100414,065900,0.9320,0.9320,0.9319,0.9320
AUDUSD,20100414,070000,0.9319,0.9319,0.9318,0.9318
AUDUSD,20100414,070100,0.9318,0.9318,0.9317,0.9317
AUDUSD,20100414,070200,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100414,070300,0.9318,0.9319,0.9318,0.9318
AUDUSD,20100414,070400,0.9318,0.9318,0.9318,0.9318
AUDUSD,20100414,070500,0.9317,0.9317,0.9314,0.9314
AUDUSD,20100414,070600,0.9315,0.9317,0.9315,0.9317
AUDUSD,20100414,070700,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100414,070800,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100414,070900,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100414,071000,0.9317,0.9318,0.9317,0.9317
AUDUSD,20100414,071100,0.9317,0.9317,0.9315,0.9316
AUDUSD,20100414,071200,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100414,071300,0.9316,0.9317,0.9316,0.9317
AUDUSD,20100414,071400,0.9317,0.9317,0.9316,0.9316
AUDUSD,20100414,071500,0.9317,0.9317,0.9316,0.9316
AUDUSD,20100414,071600,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100414,071700,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100414,071800,0.9317,0.9317,0.9316,0.9317
AUDUSD,20100414,071900,0.9316,0.9317,0.9316,0.9316
AUDUSD,20100414,072000,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100414,072100,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100414,072200,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100414,072300,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100414,072400,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100414,072500,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100414,072600,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100414,072700,0.9314,0.9316,0.9313,0.9314
AUDUSD,20100414,072800,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100414,072900,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100414,073000,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100414,073100,0.9316,0.9316,0.9315,0.9316
AUDUSD,20100414,073200,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100414,073300,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100414,073400,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100414,073500,0.9312,0.9314,0.9312,0.9314
AUDUSD,20100414,073600,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100414,073700,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100414,073800,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100414,073900,0.9314,0.9317,0.9314,0.9317
AUDUSD,20100414,074000,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100414,074100,0.9316,0.9317,0.9316,0.9317
AUDUSD,20100414,074200,0.9318,0.9318,0.9317,0.9318
AUDUSD,20100414,074300,0.9318,0.9319,0.9318,0.9318
AUDUSD,20100414,074400,0.9319,0.9319,0.9318,0.9318
AUDUSD,20100414,074500,0.9319,0.9319,0.9318,0.9318
AUDUSD,20100414,074600,0.9318,0.9318,0.9318,0.9318
AUDUSD,20100414,074700,0.9319,0.9321,0.9319,0.9321
AUDUSD,20100414,074800,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100414,074900,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100414,075000,0.9321,0.9322,0.9321,0.9321
AUDUSD,20100414,075100,0.9320,0.9322,0.9320,0.9322
AUDUSD,20100414,075200,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100414,075300,0.9321,0.9321,0.9321,0.9321
AUDUSD,20100414,075400,0.9320,0.9321,0.9320,0.9321
AUDUSD,20100414,075500,0.9321,0.9322,0.9321,0.9321
AUDUSD,20100414,075600,0.9322,0.9323,0.9322,0.9322
AUDUSD,20100414,075700,0.9323,0.9323,0.9321,0.9321
AUDUSD,20100414,075800,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100414,075900,0.9322,0.9322,0.9320,0.9321
AUDUSD,20100414,080000,0.9320,0.9321,0.9320,0.9321
AUDUSD,20100414,080100,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100414,080200,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100414,080300,0.9321,0.9321,0.9319,0.9320
AUDUSD,20100414,080400,0.9319,0.9319,0.9319,0.9319
AUDUSD,20100414,080500,0.9318,0.9319,0.9318,0.9318
AUDUSD,20100414,080600,0.9319,0.9319,0.9316,0.9316
AUDUSD,20100414,080700,0.9316,0.9317,0.9316,0.9317
AUDUSD,20100414,080800,0.9318,0.9320,0.9318,0.9318
AUDUSD,20100414,080900,0.9318,0.9319,0.9318,0.9319
AUDUSD,20100414,081000,0.9320,0.9321,0.9320,0.9321
AUDUSD,20100414,081100,0.9321,0.9323,0.9321,0.9322
AUDUSD,20100414,081200,0.9321,0.9322,0.9321,0.9321
AUDUSD,20100414,081300,0.9322,0.9322,0.9320,0.9320
AUDUSD,20100414,081400,0.9320,0.9320,0.9317,0.9317
AUDUSD,20100414,081500,0.9316,0.9317,0.9315,0.9317
AUDUSD,20100414,081600,0.9318,0.9318,0.9317,0.9317
AUDUSD,20100414,081700,0.9316,0.9317,0.9316,0.9316
AUDUSD,20100414,081800,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100414,081900,0.9314,0.9315,0.9312,0.9313
AUDUSD,20100414,082000,0.9312,0.9315,0.9312,0.9315
AUDUSD,20100414,082100,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100414,082200,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100414,082300,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100414,082400,0.9314,0.9315,0.9313,0.9315
AUDUSD,20100414,082500,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100414,082600,0.9314,0.9315,0.9313,0.9314
AUDUSD,20100414,082700,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100414,082800,0.9314,0.9315,0.9313,0.9314
AUDUSD,20100414,082900,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100414,083000,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100414,083100,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100414,083200,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100414,083300,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100414,083400,0.9311,0.9313,0.9311,0.9311
AUDUSD,20100414,083500,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100414,083600,0.9312,0.9312,0.9310,0.9310
AUDUSD,20100414,083700,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100414,083800,0.9310,0.9310,0.9308,0.9310
AUDUSD,20100414,083900,0.9309,0.9309,0.9307,0.9308
AUDUSD,20100414,084000,0.9307,0.9308,0.9306,0.9306
AUDUSD,20100414,084100,0.9307,0.9308,0.9307,0.9307
AUDUSD,20100414,084200,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100414,084300,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100414,084400,0.9305,0.9308,0.9305,0.9308
AUDUSD,20100414,084500,0.9307,0.9308,0.9306,0.9306
AUDUSD,20100414,084600,0.9306,0.9307,0.9305,0.9307
AUDUSD,20100414,084700,0.9307,0.9308,0.9306,0.9308
AUDUSD,20100414,084800,0.9307,0.9309,0.9307,0.9309
AUDUSD,20100414,084900,0.9309,0.9311,0.9309,0.9311
AUDUSD,20100414,085000,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100414,085100,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100414,085200,0.9310,0.9310,0.9308,0.9308
AUDUSD,20100414,085300,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100414,085400,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100414,085500,0.9308,0.9308,0.9307,0.9308
AUDUSD,20100414,085600,0.9307,0.9307,0.9307,0.9307
AUDUSD,20100414,085700,0.9307,0.9307,0.9307,0.9307
AUDUSD,20100414,085800,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100414,085900,0.9306,0.9308,0.9306,0.9307
AUDUSD,20100414,090000,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100414,090100,0.9305,0.9309,0.9305,0.9308
AUDUSD,20100414,090200,0.9309,0.9314,0.9309,0.9314
AUDUSD,20100414,090300,0.9313,0.9313,0.9311,0.9311
AUDUSD,20100414,090400,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100414,090500,0.9310,0.9311,0.9309,0.9311
AUDUSD,20100414,090600,0.9312,0.9312,0.9310,0.9310
AUDUSD,20100414,090700,0.9309,0.9312,0.9309,0.9312
AUDUSD,20100414,090800,0.9313,0.9315,0.9313,0.9314
AUDUSD,20100414,090900,0.9314,0.9314,0.9313,0.9314
AUDUSD,20100414,091000,0.9313,0.9315,0.9312,0.9312
AUDUSD,20100414,091100,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100414,091200,0.9312,0.9312,0.9310,0.9311
AUDUSD,20100414,091300,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100414,091400,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100414,091500,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100414,091600,0.9311,0.9312,0.9310,0.9311
AUDUSD,20100414,091700,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100414,091800,0.9310,0.9310,0.9307,0.9308
AUDUSD,20100414,091900,0.9307,0.9308,0.9306,0.9307
AUDUSD,20100414,092000,0.9307,0.9307,0.9305,0.9305
AUDUSD,20100414,092100,0.9306,0.9307,0.9305,0.9307
AUDUSD,20100414,092200,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100414,092300,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100414,092400,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100414,092500,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100414,092600,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100414,092700,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100414,092800,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100414,092900,0.9307,0.9307,0.9305,0.9305
AUDUSD,20100414,093000,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100414,093100,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100414,093200,0.9304,0.9306,0.9304,0.9306
AUDUSD,20100414,093300,0.9305,0.9306,0.9303,0.9304
AUDUSD,20100414,093400,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100414,093500,0.9305,0.9309,0.9305,0.9309
AUDUSD,20100414,093600,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100414,093700,0.9309,0.9311,0.9309,0.9310
AUDUSD,20100414,093800,0.9311,0.9311,0.9309,0.9309
AUDUSD,20100414,093900,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100414,094000,0.9308,0.9310,0.9308,0.9310
AUDUSD,20100414,094100,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100414,094200,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100414,094300,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100414,094400,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100414,094500,0.9308,0.9310,0.9308,0.9309
AUDUSD,20100414,094600,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100414,094700,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100414,094900,0.9307,0.9310,0.9307,0.9309
AUDUSD,20100414,095000,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100414,095100,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100414,095200,0.9310,0.9310,0.9308,0.9308
AUDUSD,20100414,095300,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100414,095400,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100414,095500,0.9310,0.9310,0.9308,0.9308
AUDUSD,20100414,095600,0.9308,0.9309,0.9308,0.9308
AUDUSD,20100414,095700,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100414,095800,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100414,095900,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100414,100000,0.9308,0.9313,0.9308,0.9311
AUDUSD,20100414,100100,0.9310,0.9311,0.9309,0.9309
AUDUSD,20100414,100200,0.9310,0.9312,0.9310,0.9311
AUDUSD,20100414,100300,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100414,100400,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100414,100500,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100414,100600,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100414,100700,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100414,100800,0.9312,0.9314,0.9312,0.9314
AUDUSD,20100414,100900,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100414,101000,0.9313,0.9315,0.9313,0.9314
AUDUSD,20100414,101100,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100414,101200,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100414,101300,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100414,101400,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100414,101500,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100414,101600,0.9313,0.9317,0.9313,0.9316
AUDUSD,20100414,101700,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100414,101800,0.9316,0.9317,0.9316,0.9317
AUDUSD,20100414,101900,0.9317,0.9317,0.9316,0.9317
AUDUSD,20100414,102000,0.9316,0.9317,0.9316,0.9317
AUDUSD,20100414,102100,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100414,102200,0.9318,0.9318,0.9317,0.9317
AUDUSD,20100414,102300,0.9317,0.9318,0.9316,0.9316
AUDUSD,20100414,102400,0.9315,0.9315,0.9312,0.9312
AUDUSD,20100414,102500,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100414,102600,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100414,102700,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100414,102800,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100414,102900,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100414,103000,0.9316,0.9317,0.9316,0.9317
AUDUSD,20100414,103300,0.9321,0.9321,0.9320,0.9321
AUDUSD,20100414,103400,0.9321,0.9321,0.9321,0.9321
AUDUSD,20100414,103500,0.9322,0.9322,0.9321,0.9322
AUDUSD,20100414,103600,0.9322,0.9323,0.9322,0.9323
AUDUSD,20100414,103700,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100414,103800,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100414,103900,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100414,104000,0.9322,0.9324,0.9322,0.9324
AUDUSD,20100414,104100,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100414,104200,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100414,104300,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100414,104400,0.9321,0.9322,0.9321,0.9321
AUDUSD,20100414,104500,0.9322,0.9322,0.9319,0.9320
AUDUSD,20100414,104600,0.9320,0.9320,0.9320,0.9320
AUDUSD,20100414,104700,0.9320,0.9321,0.9320,0.9321
AUDUSD,20100414,104800,0.9321,0.9321,0.9320,0.9321
AUDUSD,20100414,104900,0.9320,0.9320,0.9320,0.9320
AUDUSD,20100414,105000,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100414,105100,0.9320,0.9320,0.9319,0.9320
AUDUSD,20100414,105200,0.9320,0.9321,0.9320,0.9321
AUDUSD,20100414,105300,0.9320,0.9321,0.9319,0.9319
AUDUSD,20100414,105400,0.9320,0.9320,0.9320,0.9320
AUDUSD,20100414,105500,0.9320,0.9320,0.9320,0.9320
AUDUSD,20100414,105600,0.9320,0.9320,0.9320,0.9320
AUDUSD,20100414,105700,0.9320,0.9322,0.9320,0.9322
AUDUSD,20100414,105800,0.9322,0.9323,0.9321,0.9323
AUDUSD,20100414,105900,0.9323,0.9326,0.9323,0.9326
AUDUSD,20100414,110000,0.9325,0.9326,0.9325,0.9325
AUDUSD,20100414,110100,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100414,110200,0.9324,0.9324,0.9323,0.9324
AUDUSD,20100414,110300,0.9324,0.9324,0.9322,0.9322
AUDUSD,20100414,110400,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100414,110500,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100414,110600,0.9322,0.9322,0.9319,0.9320
AUDUSD,20100414,110700,0.9320,0.9320,0.9320,0.9320
AUDUSD,20100414,110800,0.9319,0.9319,0.9318,0.9319
AUDUSD,20100414,110900,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100414,111000,0.9320,0.9320,0.9317,0.9317
AUDUSD,20100414,111100,0.9317,0.9318,0.9317,0.9317
AUDUSD,20100414,111200,0.9318,0.9318,0.9317,0.9317
AUDUSD,20100414,111300,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100414,111400,0.9317,0.9318,0.9317,0.9317
AUDUSD,20100414,111500,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100414,111600,0.9317,0.9318,0.9316,0.9317
AUDUSD,20100414,111700,0.9318,0.9319,0.9318,0.9318
AUDUSD,20100414,111800,0.9318,0.9319,0.9317,0.9317
AUDUSD,20100414,111900,0.9317,0.9320,0.9317,0.9319
AUDUSD,20100414,112000,0.9318,0.9319,0.9318,0.9319
AUDUSD,20100414,112100,0.9320,0.9321,0.9320,0.9321
AUDUSD,20100414,112200,0.9321,0.9321,0.9320,0.9320
AUDUSD,20100414,112300,0.9320,0.9323,0.9319,0.9323
AUDUSD,20100414,112400,0.9323,0.9324,0.9323,0.9323
AUDUSD,20100414,112500,0.9323,0.9323,0.9322,0.9323
AUDUSD,20100414,112600,0.9323,0.9324,0.9323,0.9324
AUDUSD,20100414,112700,0.9324,0.9325,0.9323,0.9325
AUDUSD,20100414,112800,0.9325,0.9326,0.9325,0.9325
AUDUSD,20100414,112900,0.9325,0.9325,0.9324,0.9325
AUDUSD,20100414,113000,0.9326,0.9326,0.9325,0.9325
AUDUSD,20100414,113100,0.9325,0.9326,0.9325,0.9325
AUDUSD,20100414,113200,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100414,113300,0.9325,0.9326,0.9325,0.9325
AUDUSD,20100414,113400,0.9324,0.9325,0.9324,0.9324
AUDUSD,20100414,113500,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100414,113600,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100414,113700,0.9325,0.9326,0.9325,0.9325
AUDUSD,20100414,113800,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100414,113900,0.9326,0.9326,0.9324,0.9324
AUDUSD,20100414,114000,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100414,114100,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100414,114200,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100414,114300,0.9327,0.9328,0.9326,0.9327
AUDUSD,20100414,114400,0.9327,0.9328,0.9327,0.9327
AUDUSD,20100414,114500,0.9327,0.9328,0.9326,0.9327
AUDUSD,20100414,114600,0.9328,0.9328,0.9327,0.9328
AUDUSD,20100414,114700,0.9328,0.9330,0.9328,0.9329
AUDUSD,20100414,114800,0.9328,0.9330,0.9328,0.9330
AUDUSD,20100414,114900,0.9329,0.9330,0.9329,0.9330
AUDUSD,20100414,115000,0.9329,0.9330,0.9329,0.9329
AUDUSD,20100414,115100,0.9330,0.9330,0.9329,0.9329
AUDUSD,20100414,115200,0.9330,0.9330,0.9329,0.9329
AUDUSD,20100414,115300,0.9329,0.9330,0.9329,0.9330
AUDUSD,20100414,115400,0.9330,0.9330,0.9329,0.9330
AUDUSD,20100414,115500,0.9329,0.9330,0.9329,0.9329
AUDUSD,20100414,115600,0.9329,0.9331,0.9329,0.9330
AUDUSD,20100414,115700,0.9329,0.9330,0.9329,0.9329
AUDUSD,20100414,115800,0.9328,0.9329,0.9328,0.9329
AUDUSD,20100414,115900,0.9328,0.9328,0.9327,0.9327
AUDUSD,20100414,120000,0.9328,0.9328,0.9326,0.9327
AUDUSD,20100414,120100,0.9326,0.9326,0.9326,0.9326
AUDUSD,20100414,120200,0.9326,0.9326,0.9325,0.9325
AUDUSD,20100414,120300,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100414,120400,0.9324,0.9325,0.9324,0.9324
AUDUSD,20100414,120500,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100414,120600,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100414,120700,0.9322,0.9322,0.9321,0.9322
AUDUSD,20100414,120800,0.9321,0.9321,0.9318,0.9318
AUDUSD,20100414,120900,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100414,121000,0.9318,0.9319,0.9318,0.9318
AUDUSD,20100414,121100,0.9318,0.9320,0.9317,0.9320
AUDUSD,20100414,121200,0.9321,0.9321,0.9320,0.9320
AUDUSD,20100414,121300,0.9319,0.9320,0.9319,0.9319
AUDUSD,20100414,121400,0.9319,0.9320,0.9318,0.9319
AUDUSD,20100414,121500,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100414,121600,0.9319,0.9319,0.9319,0.9319
AUDUSD,20100414,121700,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100414,121800,0.9320,0.9320,0.9320,0.9320
AUDUSD,20100414,121900,0.9319,0.9321,0.9319,0.9320
AUDUSD,20100414,122000,0.9321,0.9322,0.9320,0.9321
AUDUSD,20100414,122100,0.9320,0.9324,0.9320,0.9324
AUDUSD,20100414,122200,0.9324,0.9327,0.9324,0.9327
AUDUSD,20100414,122300,0.9328,0.9328,0.9327,0.9328
AUDUSD,20100414,122400,0.9328,0.9328,0.9327,0.9327
AUDUSD,20100414,122500,0.9328,0.9328,0.9327,0.9327
AUDUSD,20100414,122600,0.9327,0.9327,0.9327,0.9327
AUDUSD,20100414,122700,0.9327,0.9327,0.9326,0.9327
AUDUSD,20100414,122800,0.9328,0.9328,0.9328,0.9328
AUDUSD,20100414,122900,0.9328,0.9328,0.9326,0.9326
AUDUSD,20100414,123000,0.9325,0.9326,0.9325,0.9325
AUDUSD,20100414,123100,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100414,123200,0.9322,0.9325,0.9322,0.9323
AUDUSD,20100414,123300,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100414,123400,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100414,123500,0.9321,0.9322,0.9320,0.9321
AUDUSD,20100414,123600,0.9320,0.9322,0.9320,0.9322
AUDUSD,20100414,123700,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100414,123800,0.9322,0.9323,0.9322,0.9323
AUDUSD,20100414,123900,0.9322,0.9323,0.9322,0.9323
AUDUSD,20100414,124000,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100414,124100,0.9323,0.9324,0.9322,0.9322
AUDUSD,20100414,124200,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100414,124300,0.9321,0.9322,0.9321,0.9321
AUDUSD,20100414,124400,0.9321,0.9321,0.9320,0.9320
AUDUSD,20100414,124500,0.9320,0.9321,0.9320,0.9321
AUDUSD,20100414,124600,0.9322,0.9323,0.9321,0.9321
AUDUSD,20100414,124700,0.9320,0.9320,0.9318,0.9320
AUDUSD,20100414,124800,0.9319,0.9319,0.9317,0.9318
AUDUSD,20100414,124900,0.9317,0.9320,0.9317,0.9320
AUDUSD,20100414,125000,0.9320,0.9320,0.9318,0.9318
AUDUSD,20100414,125100,0.9318,0.9321,0.9318,0.9321
AUDUSD,20100414,125200,0.9322,0.9325,0.9322,0.9325
AUDUSD,20100414,125300,0.9326,0.9327,0.9325,0.9327
AUDUSD,20100414,125400,0.9326,0.9328,0.9326,0.9328
AUDUSD,20100414,125500,0.9327,0.9329,0.9327,0.9328
AUDUSD,20100414,125600,0.9327,0.9328,0.9326,0.9327
AUDUSD,20100414,125700,0.9326,0.9328,0.9325,0.9327
AUDUSD,20100414,125800,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100414,125900,0.9328,0.9328,0.9327,0.9327
AUDUSD,20100414,130000,0.9327,0.9329,0.9327,0.9329
AUDUSD,20100414,130100,0.9328,0.9329,0.9326,0.9326
AUDUSD,20100414,130200,0.9326,0.9327,0.9325,0.9326
AUDUSD,20100414,130300,0.9327,0.9328,0.9327,0.9328
AUDUSD,20100414,130400,0.9327,0.9328,0.9327,0.9327
AUDUSD,20100414,130500,0.9327,0.9327,0.9326,0.9326
AUDUSD,20100414,130600,0.9326,0.9326,0.9324,0.9324
AUDUSD,20100414,130700,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100414,130800,0.9325,0.9326,0.9324,0.9325
AUDUSD,20100414,130900,0.9325,0.9325,0.9324,0.9325
AUDUSD,20100414,131000,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100414,131100,0.9326,0.9326,0.9325,0.9325
AUDUSD,20100414,131200,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100414,131300,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100414,131400,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100414,131500,0.9325,0.9325,0.9324,0.9325
AUDUSD,20100414,131600,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100414,131700,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100414,131800,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100414,131900,0.9323,0.9325,0.9323,0.9325
AUDUSD,20100414,132000,0.9325,0.9327,0.9325,0.9326
AUDUSD,20100414,132100,0.9327,0.9327,0.9327,0.9327
AUDUSD,20100414,132200,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100414,132300,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100414,132400,0.9328,0.9330,0.9328,0.9329
AUDUSD,20100414,132500,0.9330,0.9330,0.9329,0.9330
AUDUSD,20100414,132600,0.9329,0.9331,0.9328,0.9331
AUDUSD,20100414,132700,0.9331,0.9332,0.9331,0.9332
AUDUSD,20100414,132800,0.9333,0.9337,0.9333,0.9336
AUDUSD,20100414,132900,0.9337,0.9338,0.9337,0.9337
AUDUSD,20100414,133000,0.9337,0.9338,0.9335,0.9338
AUDUSD,20100414,133100,0.9337,0.9338,0.9337,0.9338
AUDUSD,20100414,133200,0.9337,0.9338,0.9337,0.9337
AUDUSD,20100414,133300,0.9336,0.9336,0.9333,0.9333
AUDUSD,20100414,133400,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100414,133500,0.9334,0.9334,0.9333,0.9334
AUDUSD,20100414,133600,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100414,133700,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100414,133800,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100414,133900,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100414,134000,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100414,134100,0.9335,0.9335,0.9334,0.9335
AUDUSD,20100414,134200,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100414,134300,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100414,134400,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100414,134500,0.9334,0.9335,0.9332,0.9332
AUDUSD,20100414,134600,0.9331,0.9332,0.9331,0.9331
AUDUSD,20100414,134700,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100414,134800,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100414,134900,0.9332,0.9332,0.9331,0.9332
AUDUSD,20100414,135000,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100414,135100,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100414,135200,0.9332,0.9332,0.9331,0.9331
AUDUSD,20100414,135300,0.9332,0.9332,0.9331,0.9331
AUDUSD,20100414,135400,0.9332,0.9332,0.9331,0.9331
AUDUSD,20100414,135500,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100414,135600,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100414,135700,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100414,135800,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100414,135900,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100414,140000,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100414,140100,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100414,140200,0.9334,0.9334,0.9332,0.9332
AUDUSD,20100414,140300,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100414,140400,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100414,140500,0.9332,0.9332,0.9331,0.9332
AUDUSD,20100414,140600,0.9331,0.9333,0.9331,0.9332
AUDUSD,20100414,140700,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100414,140800,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100414,140900,0.9333,0.9333,0.9332,0.9333
AUDUSD,20100414,141000,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100414,141100,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100414,141200,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100414,141300,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100414,141400,0.9333,0.9335,0.9333,0.9335
AUDUSD,20100414,141500,0.9334,0.9335,0.9334,0.9334
AUDUSD,20100414,141600,0.9335,0.9338,0.9335,0.9337
AUDUSD,20100414,141700,0.9336,0.9339,0.9336,0.9339
AUDUSD,20100414,141800,0.9339,0.9339,0.9339,0.9339
AUDUSD,20100414,141900,0.9340,0.9342,0.9340,0.9342
AUDUSD,20100414,142000,0.9342,0.9344,0.9342,0.9344
AUDUSD,20100414,142100,0.9345,0.9345,0.9341,0.9341
AUDUSD,20100414,142200,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100414,142300,0.9342,0.9342,0.9341,0.9341
AUDUSD,20100414,142400,0.9341,0.9341,0.9340,0.9341
AUDUSD,20100414,142500,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100414,142600,0.9340,0.9341,0.9340,0.9340
AUDUSD,20100414,142700,0.9340,0.9340,0.9340,0.9340
AUDUSD,20100414,142800,0.9341,0.9342,0.9340,0.9340
AUDUSD,20100414,142900,0.9339,0.9340,0.9335,0.9335
AUDUSD,20100414,143000,0.9336,0.9337,0.9335,0.9336
AUDUSD,20100414,143100,0.9335,0.9346,0.9335,0.9346
AUDUSD,20100414,143200,0.9345,0.9345,0.9340,0.9340
AUDUSD,20100414,143300,0.9341,0.9341,0.9335,0.9335
AUDUSD,20100414,143400,0.9334,0.9335,0.9332,0.9335
AUDUSD,20100414,143500,0.9334,0.9336,0.9333,0.9336
AUDUSD,20100414,143600,0.9336,0.9339,0.9336,0.9338
AUDUSD,20100414,143700,0.9337,0.9341,0.9337,0.9340
AUDUSD,20100414,143800,0.9339,0.9341,0.9339,0.9339
AUDUSD,20100414,143900,0.9340,0.9341,0.9340,0.9341
AUDUSD,20100414,144000,0.9340,0.9341,0.9340,0.9340
AUDUSD,20100414,144100,0.9341,0.9341,0.9340,0.9340
AUDUSD,20100414,144200,0.9341,0.9341,0.9340,0.9341
AUDUSD,20100414,144300,0.9340,0.9342,0.9338,0.9342
AUDUSD,20100414,144400,0.9341,0.9344,0.9340,0.9344
AUDUSD,20100414,144500,0.9343,0.9343,0.9342,0.9342
AUDUSD,20100414,144600,0.9343,0.9343,0.9339,0.9339
AUDUSD,20100414,144700,0.9338,0.9339,0.9338,0.9338
AUDUSD,20100414,144800,0.9338,0.9339,0.9337,0.9338
AUDUSD,20100414,144900,0.9339,0.9339,0.9337,0.9339
AUDUSD,20100414,145000,0.9338,0.9339,0.9336,0.9339
AUDUSD,20100414,145100,0.9340,0.9342,0.9339,0.9342
AUDUSD,20100414,145200,0.9341,0.9341,0.9340,0.9341
AUDUSD,20100414,145300,0.9340,0.9340,0.9338,0.9339
AUDUSD,20100414,145400,0.9338,0.9338,0.9337,0.9338
AUDUSD,20100414,145500,0.9339,0.9339,0.9338,0.9339
AUDUSD,20100414,145600,0.9339,0.9341,0.9339,0.9340
AUDUSD,20100414,145700,0.9339,0.9339,0.9337,0.9338
AUDUSD,20100414,145800,0.9337,0.9338,0.9334,0.9335
AUDUSD,20100414,145900,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100414,150000,0.9336,0.9337,0.9336,0.9337
AUDUSD,20100414,150100,0.9337,0.9340,0.9337,0.9338
AUDUSD,20100414,150200,0.9339,0.9340,0.9339,0.9339
AUDUSD,20100414,150300,0.9339,0.9339,0.9336,0.9336
AUDUSD,20100414,150400,0.9337,0.9337,0.9336,0.9336
AUDUSD,20100414,150500,0.9336,0.9339,0.9336,0.9338
AUDUSD,20100414,150600,0.9337,0.9337,0.9336,0.9336
AUDUSD,20100414,150700,0.9337,0.9337,0.9335,0.9335
AUDUSD,20100414,150800,0.9336,0.9338,0.9336,0.9337
AUDUSD,20100414,150900,0.9337,0.9337,0.9336,0.9336
AUDUSD,20100414,151000,0.9337,0.9338,0.9335,0.9335
AUDUSD,20100414,151100,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100414,151200,0.9334,0.9335,0.9334,0.9334
AUDUSD,20100414,151300,0.9333,0.9334,0.9332,0.9333
AUDUSD,20100414,151400,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100414,151500,0.9332,0.9334,0.9332,0.9334
AUDUSD,20100414,151600,0.9333,0.9333,0.9332,0.9333
AUDUSD,20100414,151700,0.9332,0.9333,0.9331,0.9332
AUDUSD,20100414,151800,0.9331,0.9332,0.9331,0.9332
AUDUSD,20100414,151900,0.9331,0.9332,0.9331,0.9331
AUDUSD,20100414,152000,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100414,152100,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100414,152200,0.9333,0.9334,0.9332,0.9333
AUDUSD,20100414,152300,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100414,152400,0.9335,0.9336,0.9335,0.9336
AUDUSD,20100414,152500,0.9335,0.9336,0.9335,0.9336
AUDUSD,20100414,152600,0.9335,0.9336,0.9335,0.9336
AUDUSD,20100414,152700,0.9336,0.9336,0.9335,0.9335
AUDUSD,20100414,152800,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100414,152900,0.9334,0.9335,0.9334,0.9334
AUDUSD,20100414,153000,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100414,153100,0.9334,0.9335,0.9334,0.9334
AUDUSD,20100414,153200,0.9335,0.9336,0.9335,0.9336
AUDUSD,20100414,153300,0.9336,0.9336,0.9334,0.9334
AUDUSD,20100414,153400,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100414,153500,0.9333,0.9335,0.9333,0.9334
AUDUSD,20100414,153600,0.9335,0.9336,0.9334,0.9334
AUDUSD,20100414,153700,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100414,153800,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100414,153900,0.9333,0.9335,0.9332,0.9335
AUDUSD,20100414,154000,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100414,154100,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100414,154200,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100414,154300,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100414,154400,0.9335,0.9336,0.9334,0.9336
AUDUSD,20100414,154500,0.9337,0.9337,0.9336,0.9336
AUDUSD,20100414,154600,0.9335,0.9340,0.9335,0.9340
AUDUSD,20100414,154700,0.9341,0.9341,0.9340,0.9340
AUDUSD,20100414,154800,0.9341,0.9341,0.9340,0.9341
AUDUSD,20100414,154900,0.9340,0.9341,0.9340,0.9340
AUDUSD,20100414,155000,0.9340,0.9340,0.9338,0.9338
AUDUSD,20100414,155100,0.9337,0.9337,0.9334,0.9335
AUDUSD,20100414,155200,0.9334,0.9335,0.9333,0.9333
AUDUSD,20100414,155300,0.9334,0.9334,0.9333,0.9334
AUDUSD,20100414,155400,0.9335,0.9336,0.9335,0.9335
AUDUSD,20100414,155500,0.9335,0.9335,0.9333,0.9333
AUDUSD,20100414,155600,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100414,155700,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100414,155800,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100414,155900,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100414,160000,0.9334,0.9337,0.9334,0.9337
AUDUSD,20100414,160100,0.9338,0.9341,0.9338,0.9340
AUDUSD,20100414,160200,0.9339,0.9340,0.9336,0.9336
AUDUSD,20100414,160300,0.9335,0.9335,0.9333,0.9334
AUDUSD,20100414,160400,0.9333,0.9335,0.9331,0.9334
AUDUSD,20100414,160500,0.9333,0.9335,0.9333,0.9335
AUDUSD,20100414,160600,0.9334,0.9335,0.9333,0.9333
AUDUSD,20100414,160700,0.9333,0.9333,0.9332,0.9333
AUDUSD,20100414,160800,0.9332,0.9332,0.9331,0.9332
AUDUSD,20100414,160900,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100414,161000,0.9335,0.9335,0.9334,0.9335
AUDUSD,20100414,161100,0.9334,0.9335,0.9333,0.9333
AUDUSD,20100414,161200,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100414,161300,0.9333,0.9333,0.9331,0.9331
AUDUSD,20100414,161400,0.9330,0.9331,0.9329,0.9330
AUDUSD,20100414,161500,0.9330,0.9330,0.9328,0.9329
AUDUSD,20100414,161600,0.9328,0.9329,0.9326,0.9328
AUDUSD,20100414,161700,0.9327,0.9331,0.9327,0.9331
AUDUSD,20100414,161800,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100414,161900,0.9333,0.9333,0.9331,0.9333
AUDUSD,20100414,162000,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100414,162100,0.9332,0.9333,0.9332,0.9332
AUDUSD,20100414,162200,0.9331,0.9334,0.9331,0.9333
AUDUSD,20100414,162300,0.9332,0.9333,0.9331,0.9333
AUDUSD,20100414,162400,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100414,162500,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100414,162600,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100414,162700,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100414,162800,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100414,162900,0.9334,0.9340,0.9334,0.9338
AUDUSD,20100414,163000,0.9337,0.9341,0.9337,0.9340
AUDUSD,20100414,163100,0.9341,0.9344,0.9341,0.9341
AUDUSD,20100414,163200,0.9340,0.9342,0.9340,0.9341
AUDUSD,20100414,163300,0.9342,0.9344,0.9342,0.9342
AUDUSD,20100414,163400,0.9343,0.9343,0.9339,0.9339
AUDUSD,20100414,163500,0.9340,0.9342,0.9339,0.9342
AUDUSD,20100414,163600,0.9341,0.9344,0.9341,0.9343
AUDUSD,20100414,163700,0.9344,0.9348,0.9344,0.9348
AUDUSD,20100414,163800,0.9349,0.9349,0.9346,0.9346
AUDUSD,20100414,163900,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100414,164000,0.9346,0.9346,0.9345,0.9345
AUDUSD,20100414,164100,0.9345,0.9350,0.9345,0.9350
AUDUSD,20100414,164200,0.9351,0.9357,0.9351,0.9353
AUDUSD,20100414,164300,0.9352,0.9353,0.9351,0.9353
AUDUSD,20100414,164400,0.9352,0.9352,0.9349,0.9350
AUDUSD,20100414,164500,0.9349,0.9349,0.9348,0.9348
AUDUSD,20100414,164600,0.9347,0.9348,0.9347,0.9347
AUDUSD,20100414,164700,0.9346,0.9347,0.9345,0.9345
AUDUSD,20100414,164800,0.9345,0.9345,0.9344,0.9344
AUDUSD,20100414,164900,0.9344,0.9344,0.9343,0.9343
AUDUSD,20100414,165000,0.9344,0.9345,0.9344,0.9345
AUDUSD,20100414,165100,0.9345,0.9347,0.9345,0.9347
AUDUSD,20100414,165200,0.9346,0.9346,0.9345,0.9345
AUDUSD,20100414,165300,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100414,165400,0.9344,0.9345,0.9343,0.9343
AUDUSD,20100414,165500,0.9342,0.9344,0.9342,0.9344
AUDUSD,20100414,165600,0.9343,0.9344,0.9343,0.9343
AUDUSD,20100414,165700,0.9344,0.9346,0.9344,0.9344
AUDUSD,20100414,165800,0.9345,0.9347,0.9345,0.9345
AUDUSD,20100414,165900,0.9345,0.9346,0.9344,0.9344
AUDUSD,20100414,170000,0.9345,0.9345,0.9343,0.9344
AUDUSD,20100414,170100,0.9345,0.9345,0.9342,0.9344
AUDUSD,20100414,170200,0.9345,0.9347,0.9345,0.9346
AUDUSD,20100414,170300,0.9347,0.9350,0.9347,0.9350
AUDUSD,20100414,170400,0.9351,0.9354,0.9351,0.9352
AUDUSD,20100414,170500,0.9353,0.9355,0.9352,0.9353
AUDUSD,20100414,170600,0.9354,0.9354,0.9352,0.9352
AUDUSD,20100414,170700,0.9351,0.9352,0.9351,0.9352
AUDUSD,20100414,170800,0.9352,0.9354,0.9352,0.9353
AUDUSD,20100414,170900,0.9354,0.9356,0.9354,0.9355
AUDUSD,20100414,171000,0.9354,0.9354,0.9351,0.9351
AUDUSD,20100414,171100,0.9350,0.9353,0.9350,0.9353
AUDUSD,20100414,171200,0.9354,0.9354,0.9353,0.9353
AUDUSD,20100414,171300,0.9352,0.9352,0.9351,0.9352
AUDUSD,20100414,171400,0.9351,0.9353,0.9350,0.9353
AUDUSD,20100414,171500,0.9352,0.9352,0.9352,0.9352
AUDUSD,20100414,171600,0.9351,0.9351,0.9349,0.9349
AUDUSD,20100414,171700,0.9348,0.9348,0.9347,0.9347
AUDUSD,20100414,171800,0.9346,0.9347,0.9346,0.9347
AUDUSD,20100414,171900,0.9346,0.9347,0.9346,0.9347
AUDUSD,20100414,172000,0.9348,0.9348,0.9345,0.9345
AUDUSD,20100414,172100,0.9345,0.9348,0.9345,0.9348
AUDUSD,20100414,172200,0.9348,0.9348,0.9347,0.9347
AUDUSD,20100414,172300,0.9347,0.9349,0.9347,0.9349
AUDUSD,20100414,172400,0.9348,0.9349,0.9348,0.9348
AUDUSD,20100414,172500,0.9347,0.9349,0.9346,0.9346
AUDUSD,20100414,172600,0.9345,0.9348,0.9345,0.9348
AUDUSD,20100414,172700,0.9349,0.9351,0.9349,0.9351
AUDUSD,20100414,172800,0.9350,0.9352,0.9349,0.9352
AUDUSD,20100414,172900,0.9352,0.9353,0.9351,0.9351
AUDUSD,20100414,173000,0.9352,0.9354,0.9351,0.9354
AUDUSD,20100414,173100,0.9353,0.9353,0.9351,0.9352
AUDUSD,20100414,173200,0.9351,0.9354,0.9351,0.9354
AUDUSD,20100414,173300,0.9353,0.9354,0.9353,0.9353
AUDUSD,20100414,173400,0.9353,0.9355,0.9353,0.9354
AUDUSD,20100414,173500,0.9354,0.9355,0.9353,0.9354
AUDUSD,20100414,173600,0.9355,0.9357,0.9355,0.9357
AUDUSD,20100414,173700,0.9357,0.9358,0.9356,0.9356
AUDUSD,20100414,173800,0.9356,0.9356,0.9353,0.9353
AUDUSD,20100414,173900,0.9352,0.9352,0.9350,0.9352
AUDUSD,20100414,174000,0.9351,0.9351,0.9350,0.9350
AUDUSD,20100414,174100,0.9349,0.9352,0.9349,0.9352
AUDUSD,20100414,174200,0.9351,0.9351,0.9350,0.9350
AUDUSD,20100414,174300,0.9350,0.9350,0.9349,0.9350
AUDUSD,20100414,174400,0.9351,0.9352,0.9351,0.9351
AUDUSD,20100414,174500,0.9352,0.9353,0.9352,0.9353
AUDUSD,20100414,174600,0.9352,0.9354,0.9352,0.9353
AUDUSD,20100414,174700,0.9353,0.9354,0.9353,0.9354
AUDUSD,20100414,174800,0.9354,0.9355,0.9354,0.9354
AUDUSD,20100414,174900,0.9354,0.9354,0.9353,0.9353
AUDUSD,20100414,175000,0.9353,0.9353,0.9353,0.9353
AUDUSD,20100414,175100,0.9354,0.9354,0.9353,0.9353
AUDUSD,20100414,175200,0.9353,0.9354,0.9352,0.9354
AUDUSD,20100414,175300,0.9354,0.9354,0.9354,0.9354
AUDUSD,20100414,175400,0.9353,0.9354,0.9353,0.9353
AUDUSD,20100414,175500,0.9352,0.9353,0.9352,0.9353
AUDUSD,20100414,175600,0.9353,0.9353,0.9353,0.9353
AUDUSD,20100414,175700,0.9354,0.9354,0.9354,0.9354
AUDUSD,20100414,175800,0.9354,0.9354,0.9354,0.9354
AUDUSD,20100414,175900,0.9355,0.9355,0.9355,0.9355
AUDUSD,20100414,180000,0.9355,0.9355,0.9354,0.9355
AUDUSD,20100414,180100,0.9354,0.9355,0.9354,0.9355
AUDUSD,20100414,180200,0.9355,0.9356,0.9355,0.9356
AUDUSD,20100414,180300,0.9356,0.9356,0.9356,0.9356
AUDUSD,20100414,180400,0.9357,0.9358,0.9357,0.9358
AUDUSD,20100414,180500,0.9357,0.9357,0.9356,0.9356
AUDUSD,20100414,180600,0.9357,0.9357,0.9356,0.9356
AUDUSD,20100414,180700,0.9355,0.9356,0.9355,0.9355
AUDUSD,20100414,180800,0.9355,0.9355,0.9354,0.9354
AUDUSD,20100414,180900,0.9353,0.9354,0.9353,0.9353
AUDUSD,20100414,181000,0.9353,0.9353,0.9352,0.9353
AUDUSD,20100414,181100,0.9352,0.9353,0.9352,0.9353
AUDUSD,20100414,181200,0.9354,0.9355,0.9354,0.9354
AUDUSD,20100414,181300,0.9354,0.9354,0.9353,0.9353
AUDUSD,20100414,181400,0.9353,0.9353,0.9352,0.9352
AUDUSD,20100414,181500,0.9352,0.9353,0.9352,0.9352
AUDUSD,20100414,181600,0.9353,0.9354,0.9353,0.9354
AUDUSD,20100414,181700,0.9353,0.9353,0.9353,0.9353
AUDUSD,20100414,181800,0.9353,0.9354,0.9353,0.9353
AUDUSD,20100414,181900,0.9353,0.9353,0.9351,0.9351
AUDUSD,20100414,182000,0.9350,0.9350,0.9348,0.9349
AUDUSD,20100414,182100,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100414,182200,0.9349,0.9351,0.9349,0.9349
AUDUSD,20100414,182300,0.9350,0.9352,0.9350,0.9351
AUDUSD,20100414,182400,0.9351,0.9351,0.9351,0.9351
AUDUSD,20100414,182500,0.9351,0.9352,0.9351,0.9351
AUDUSD,20100414,182600,0.9351,0.9352,0.9351,0.9351
AUDUSD,20100414,182700,0.9352,0.9352,0.9352,0.9352
AUDUSD,20100414,182800,0.9352,0.9352,0.9352,0.9352
AUDUSD,20100414,182900,0.9352,0.9353,0.9351,0.9351
AUDUSD,20100414,183000,0.9352,0.9352,0.9352,0.9352
AUDUSD,20100414,183100,0.9353,0.9353,0.9351,0.9351
AUDUSD,20100414,183200,0.9351,0.9352,0.9351,0.9352
AUDUSD,20100414,183300,0.9353,0.9356,0.9353,0.9355
AUDUSD,20100414,183400,0.9355,0.9355,0.9353,0.9353
AUDUSD,20100414,183500,0.9353,0.9353,0.9352,0.9352
AUDUSD,20100414,183600,0.9352,0.9353,0.9352,0.9353
AUDUSD,20100414,183700,0.9353,0.9354,0.9352,0.9352
AUDUSD,20100414,183800,0.9352,0.9352,0.9351,0.9351
AUDUSD,20100414,183900,0.9351,0.9352,0.9350,0.9351
AUDUSD,20100414,184000,0.9351,0.9351,0.9351,0.9351
AUDUSD,20100414,184100,0.9351,0.9351,0.9351,0.9351
AUDUSD,20100414,184200,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100414,184300,0.9350,0.9350,0.9349,0.9350
AUDUSD,20100414,184400,0.9350,0.9350,0.9349,0.9350
AUDUSD,20100414,184500,0.9350,0.9350,0.9349,0.9349
AUDUSD,20100414,184600,0.9349,0.9350,0.9349,0.9349
AUDUSD,20100414,184700,0.9350,0.9350,0.9349,0.9349
AUDUSD,20100414,184800,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100414,184900,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100414,185000,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100414,185100,0.9351,0.9351,0.9351,0.9351
AUDUSD,20100414,185200,0.9351,0.9352,0.9351,0.9352
AUDUSD,20100414,185300,0.9352,0.9352,0.9351,0.9351
AUDUSD,20100414,185400,0.9351,0.9351,0.9351,0.9351
AUDUSD,20100414,185500,0.9351,0.9351,0.9350,0.9351
AUDUSD,20100414,185600,0.9350,0.9350,0.9347,0.9348
AUDUSD,20100414,185700,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,185800,0.9348,0.9349,0.9348,0.9348
AUDUSD,20100414,185900,0.9348,0.9348,0.9347,0.9348
AUDUSD,20100414,190000,0.9347,0.9347,0.9347,0.9347
AUDUSD,20100414,190100,0.9347,0.9349,0.9347,0.9349
AUDUSD,20100414,190200,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100414,190300,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100414,190400,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100414,190500,0.9349,0.9350,0.9348,0.9348
AUDUSD,20100414,190600,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,190700,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,190800,0.9349,0.9349,0.9348,0.9348
AUDUSD,20100414,190900,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,191000,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,191100,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,191200,0.9348,0.9348,0.9347,0.9348
AUDUSD,20100414,191300,0.9347,0.9348,0.9347,0.9347
AUDUSD,20100414,191400,0.9347,0.9348,0.9347,0.9348
AUDUSD,20100414,191500,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,191600,0.9348,0.9348,0.9347,0.9348
AUDUSD,20100414,191700,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,191800,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,191900,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,192000,0.9348,0.9351,0.9348,0.9350
AUDUSD,20100414,192100,0.9350,0.9351,0.9349,0.9349
AUDUSD,20100414,192200,0.9349,0.9349,0.9348,0.9348
AUDUSD,20100414,192300,0.9349,0.9349,0.9348,0.9348
AUDUSD,20100414,192400,0.9348,0.9348,0.9347,0.9347
AUDUSD,20100414,192500,0.9347,0.9347,0.9346,0.9347
AUDUSD,20100414,192600,0.9347,0.9348,0.9347,0.9348
AUDUSD,20100414,192700,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,192800,0.9348,0.9349,0.9348,0.9348
AUDUSD,20100414,192900,0.9347,0.9348,0.9347,0.9348
AUDUSD,20100414,193000,0.9348,0.9349,0.9348,0.9349
AUDUSD,20100414,193100,0.9349,0.9349,0.9348,0.9348
AUDUSD,20100414,193200,0.9349,0.9349,0.9348,0.9348
AUDUSD,20100414,193300,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,193400,0.9348,0.9349,0.9348,0.9349
AUDUSD,20100414,193500,0.9350,0.9350,0.9349,0.9349
AUDUSD,20100414,193600,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100414,193700,0.9350,0.9350,0.9349,0.9350
AUDUSD,20100414,193800,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100414,193900,0.9351,0.9351,0.9350,0.9350
AUDUSD,20100414,194000,0.9350,0.9350,0.9349,0.9349
AUDUSD,20100414,194100,0.9349,0.9349,0.9348,0.9349
AUDUSD,20100414,194200,0.9350,0.9350,0.9348,0.9348
AUDUSD,20100414,194300,0.9347,0.9348,0.9347,0.9347
AUDUSD,20100414,194400,0.9347,0.9347,0.9346,0.9347
AUDUSD,20100414,194500,0.9347,0.9347,0.9346,0.9346
AUDUSD,20100414,194600,0.9347,0.9347,0.9346,0.9347
AUDUSD,20100414,194700,0.9347,0.9347,0.9347,0.9347
AUDUSD,20100414,194800,0.9347,0.9347,0.9347,0.9347
AUDUSD,20100414,194900,0.9347,0.9348,0.9347,0.9348
AUDUSD,20100414,195000,0.9348,0.9348,0.9347,0.9347
AUDUSD,20100414,195100,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100414,195200,0.9347,0.9347,0.9346,0.9346
AUDUSD,20100414,195300,0.9346,0.9346,0.9345,0.9346
AUDUSD,20100414,195400,0.9346,0.9346,0.9345,0.9345
AUDUSD,20100414,195500,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100414,195600,0.9346,0.9346,0.9345,0.9345
AUDUSD,20100414,195700,0.9345,0.9346,0.9345,0.9346
AUDUSD,20100414,195800,0.9345,0.9345,0.9344,0.9344
AUDUSD,20100414,195900,0.9344,0.9345,0.9344,0.9345
AUDUSD,20100414,200000,0.9345,0.9345,0.9344,0.9345
AUDUSD,20100414,200100,0.9345,0.9346,0.9345,0.9346
AUDUSD,20100414,200200,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100414,200300,0.9346,0.9347,0.9346,0.9347
AUDUSD,20100414,200400,0.9348,0.9350,0.9348,0.9350
AUDUSD,20100414,200500,0.9350,0.9351,0.9350,0.9350
AUDUSD,20100414,200600,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100414,200700,0.9350,0.9350,0.9349,0.9350
AUDUSD,20100414,200800,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100414,200900,0.9350,0.9351,0.9350,0.9351
AUDUSD,20100414,201000,0.9351,0.9351,0.9349,0.9349
AUDUSD,20100414,201100,0.9348,0.9349,0.9348,0.9348
AUDUSD,20100414,201200,0.9349,0.9351,0.9349,0.9350
AUDUSD,20100414,201300,0.9350,0.9351,0.9350,0.9351
AUDUSD,20100414,201400,0.9350,0.9350,0.9349,0.9350
AUDUSD,20100414,201500,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100414,201600,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100414,201700,0.9349,0.9349,0.9348,0.9349
AUDUSD,20100414,201800,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100414,201900,0.9350,0.9351,0.9350,0.9351
AUDUSD,20100414,202000,0.9351,0.9351,0.9351,0.9351
AUDUSD,20100414,202100,0.9351,0.9352,0.9351,0.9352
AUDUSD,20100414,202200,0.9351,0.9351,0.9351,0.9351
AUDUSD,20100414,202300,0.9352,0.9352,0.9351,0.9351
AUDUSD,20100414,202400,0.9351,0.9352,0.9351,0.9351
AUDUSD,20100414,202500,0.9351,0.9352,0.9351,0.9352
AUDUSD,20100414,202600,0.9352,0.9352,0.9351,0.9351
AUDUSD,20100414,202700,0.9351,0.9351,0.9351,0.9351
AUDUSD,20100414,202800,0.9351,0.9352,0.9351,0.9352
AUDUSD,20100414,202900,0.9352,0.9352,0.9352,0.9352
AUDUSD,20100414,203000,0.9352,0.9352,0.9351,0.9351
AUDUSD,20100414,203100,0.9350,0.9350,0.9349,0.9349
AUDUSD,20100414,203200,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100414,203300,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100414,203400,0.9349,0.9351,0.9349,0.9351
AUDUSD,20100414,203500,0.9351,0.9351,0.9351,0.9351
AUDUSD,20100414,203600,0.9351,0.9351,0.9350,0.9351
AUDUSD,20100414,203700,0.9351,0.9352,0.9351,0.9352
AUDUSD,20100414,203800,0.9352,0.9354,0.9352,0.9354
AUDUSD,20100414,203900,0.9354,0.9354,0.9353,0.9354
AUDUSD,20100414,204000,0.9354,0.9354,0.9353,0.9354
AUDUSD,20100414,204100,0.9354,0.9354,0.9354,0.9354
AUDUSD,20100414,204200,0.9354,0.9354,0.9353,0.9353
AUDUSD,20100414,204300,0.9354,0.9354,0.9354,0.9354
AUDUSD,20100414,204400,0.9354,0.9354,0.9353,0.9353
AUDUSD,20100414,204500,0.9353,0.9354,0.9353,0.9353
AUDUSD,20100414,204600,0.9352,0.9352,0.9352,0.9352
AUDUSD,20100414,204700,0.9352,0.9352,0.9352,0.9352
AUDUSD,20100414,204800,0.9351,0.9352,0.9350,0.9351
AUDUSD,20100414,204900,0.9351,0.9351,0.9350,0.9350
AUDUSD,20100414,205000,0.9350,0.9350,0.9349,0.9350
AUDUSD,20100414,205100,0.9350,0.9350,0.9348,0.9348
AUDUSD,20100414,205200,0.9348,0.9348,0.9347,0.9348
AUDUSD,20100414,205300,0.9347,0.9348,0.9347,0.9347
AUDUSD,20100414,205400,0.9347,0.9347,0.9345,0.9345
AUDUSD,20100414,205500,0.9345,0.9345,0.9344,0.9344
AUDUSD,20100414,205600,0.9345,0.9346,0.9344,0.9344
AUDUSD,20100414,205700,0.9344,0.9344,0.9344,0.9344
AUDUSD,20100414,205800,0.9344,0.9344,0.9344,0.9344
AUDUSD,20100414,205900,0.9343,0.9343,0.9342,0.9343
AUDUSD,20100414,210000,0.9344,0.9346,0.9344,0.9346
AUDUSD,20100414,210100,0.9346,0.9347,0.9346,0.9347
AUDUSD,20100414,210200,0.9347,0.9347,0.9347,0.9347
AUDUSD,20100414,210300,0.9347,0.9347,0.9345,0.9345
AUDUSD,20100414,210400,0.9345,0.9346,0.9345,0.9346
AUDUSD,20100414,210500,0.9345,0.9345,0.9344,0.9344
AUDUSD,20100414,210600,0.9345,0.9346,0.9344,0.9344
AUDUSD,20100414,210700,0.9344,0.9344,0.9344,0.9344
AUDUSD,20100414,210800,0.9344,0.9345,0.9344,0.9345
AUDUSD,20100414,210900,0.9345,0.9348,0.9345,0.9348
AUDUSD,20100414,211000,0.9348,0.9348,0.9347,0.9348
AUDUSD,20100414,211100,0.9347,0.9348,0.9347,0.9348
AUDUSD,20100414,211200,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,211300,0.9349,0.9349,0.9348,0.9348
AUDUSD,20100414,211400,0.9348,0.9349,0.9348,0.9349
AUDUSD,20100414,211500,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,211600,0.9348,0.9348,0.9347,0.9347
AUDUSD,20100414,211700,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,211800,0.9348,0.9348,0.9347,0.9348
AUDUSD,20100414,211900,0.9348,0.9348,0.9347,0.9347
AUDUSD,20100414,212000,0.9347,0.9348,0.9347,0.9347
AUDUSD,20100414,212100,0.9348,0.9348,0.9347,0.9347
AUDUSD,20100414,212200,0.9348,0.9348,0.9345,0.9345
AUDUSD,20100414,212300,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100414,212400,0.9345,0.9346,0.9345,0.9345
AUDUSD,20100414,212500,0.9345,0.9346,0.9345,0.9346
AUDUSD,20100414,212600,0.9345,0.9346,0.9345,0.9346
AUDUSD,20100414,212700,0.9346,0.9346,0.9345,0.9345
AUDUSD,20100414,212800,0.9345,0.9346,0.9345,0.9346
AUDUSD,20100414,212900,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100414,213000,0.9347,0.9347,0.9347,0.9347
AUDUSD,20100414,213100,0.9347,0.9347,0.9346,0.9347
AUDUSD,20100414,213200,0.9347,0.9347,0.9346,0.9347
AUDUSD,20100414,213300,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,213400,0.9348,0.9349,0.9348,0.9349
AUDUSD,20100414,213500,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,213600,0.9349,0.9352,0.9349,0.9352
AUDUSD,20100414,213700,0.9352,0.9352,0.9351,0.9352
AUDUSD,20100414,213800,0.9351,0.9352,0.9351,0.9351
AUDUSD,20100414,213900,0.9351,0.9351,0.9351,0.9351
AUDUSD,20100414,214000,0.9351,0.9352,0.9351,0.9352
AUDUSD,20100414,214100,0.9351,0.9352,0.9350,0.9350
AUDUSD,20100414,214200,0.9350,0.9350,0.9349,0.9349
AUDUSD,20100414,214300,0.9349,0.9349,0.9348,0.9348
AUDUSD,20100414,214400,0.9349,0.9349,0.9348,0.9349
AUDUSD,20100414,214500,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100414,214600,0.9349,0.9349,0.9348,0.9349
AUDUSD,20100414,214700,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100414,214800,0.9349,0.9350,0.9349,0.9349
AUDUSD,20100414,214900,0.9349,0.9349,0.9348,0.9348
AUDUSD,20100414,215000,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,215100,0.9347,0.9348,0.9347,0.9348
AUDUSD,20100414,215200,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,215300,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,215400,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100414,215500,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100414,215600,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100414,215700,0.9349,0.9349,0.9346,0.9346
AUDUSD,20100414,215800,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100414,215900,0.9345,0.9346,0.9345,0.9346
AUDUSD,20100414,220000,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100414,220100,0.9346,0.9346,0.9345,0.9345
AUDUSD,20100414,220200,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100414,220300,0.9346,0.9347,0.9345,0.9347
AUDUSD,20100414,220400,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,220500,0.9348,0.9349,0.9347,0.9347
AUDUSD,20100414,220600,0.9347,0.9347,0.9346,0.9346
AUDUSD,20100414,220700,0.9346,0.9348,0.9346,0.9348
AUDUSD,20100414,220800,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,220900,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,221000,0.9348,0.9348,0.9347,0.9347
AUDUSD,20100414,221100,0.9347,0.9348,0.9346,0.9346
AUDUSD,20100414,221200,0.9345,0.9345,0.9344,0.9344
AUDUSD,20100414,221300,0.9345,0.9346,0.9345,0.9346
AUDUSD,20100414,221400,0.9346,0.9347,0.9346,0.9347
AUDUSD,20100414,221500,0.9348,0.9348,0.9347,0.9347
AUDUSD,20100414,221600,0.9347,0.9348,0.9347,0.9348
AUDUSD,20100414,221700,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,221800,0.9348,0.9349,0.9348,0.9349
AUDUSD,20100414,221900,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100414,222000,0.9349,0.9350,0.9349,0.9349
AUDUSD,20100414,222100,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100414,222200,0.9349,0.9349,0.9348,0.9348
AUDUSD,20100414,222300,0.9348,0.9349,0.9348,0.9349
AUDUSD,20100414,222400,0.9349,0.9349,0.9348,0.9349
AUDUSD,20100414,222500,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,222600,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,222700,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,222800,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,222900,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,223000,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,223100,0.9348,0.9349,0.9348,0.9349
AUDUSD,20100414,223200,0.9349,0.9350,0.9349,0.9349
AUDUSD,20100414,223300,0.9349,0.9349,0.9348,0.9348
AUDUSD,20100414,223400,0.9348,0.9350,0.9348,0.9349
AUDUSD,20100414,223500,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,223600,0.9348,0.9348,0.9347,0.9348
AUDUSD,20100414,223700,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,223800,0.9347,0.9348,0.9347,0.9348
AUDUSD,20100414,223900,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,224000,0.9348,0.9348,0.9347,0.9347
AUDUSD,20100414,224100,0.9348,0.9348,0.9347,0.9348
AUDUSD,20100414,224200,0.9348,0.9349,0.9348,0.9349
AUDUSD,20100414,224300,0.9349,0.9349,0.9348,0.9348
AUDUSD,20100414,224400,0.9348,0.9350,0.9348,0.9350
AUDUSD,20100414,224500,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100414,224600,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100414,224700,0.9350,0.9350,0.9349,0.9349
AUDUSD,20100414,224800,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100414,224900,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100414,225000,0.9349,0.9350,0.9348,0.9348
AUDUSD,20100414,225100,0.9348,0.9349,0.9348,0.9349
AUDUSD,20100414,225200,0.9349,0.9350,0.9349,0.9349
AUDUSD,20100414,225300,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100414,225400,0.9350,0.9350,0.9349,0.9349
AUDUSD,20100414,225500,0.9350,0.9350,0.9349,0.9349
AUDUSD,20100414,225600,0.9348,0.9349,0.9347,0.9348
AUDUSD,20100414,225700,0.9349,0.9349,0.9348,0.9348
AUDUSD,20100414,225800,0.9348,0.9349,0.9348,0.9349
AUDUSD,20100414,225900,0.9349,0.9349,0.9348,0.9349
AUDUSD,20100414,230000,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100414,230100,0.9348,0.9349,0.9347,0.9349
AUDUSD,20100414,230200,0.9349,0.9350,0.9348,0.9350
AUDUSD,20100414,230300,0.9349,0.9349,0.9348,0.9348
AUDUSD,20100414,230400,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,230500,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,230600,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,230700,0.9348,0.9349,0.9348,0.9349
AUDUSD,20100414,230800,0.9349,0.9350,0.9349,0.9349
AUDUSD,20100414,230900,0.9349,0.9349,0.9348,0.9348
AUDUSD,20100414,231000,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,231100,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,231200,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,231300,0.9348,0.9349,0.9348,0.9349
AUDUSD,20100414,231400,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100414,231500,0.9349,0.9349,0.9348,0.9348
AUDUSD,20100414,231600,0.9349,0.9349,0.9348,0.9348
AUDUSD,20100414,231700,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,231800,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100414,231900,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100414,232000,0.9349,0.9349,0.9348,0.9348
AUDUSD,20100414,232100,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,232200,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,232300,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,232400,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,232500,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,232600,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,232700,0.9348,0.9348,0.9347,0.9347
AUDUSD,20100414,232800,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100414,232900,0.9348,0.9348,0.9347,0.9348
AUDUSD,20100414,233000,0.9347,0.9347,0.9347,0.9347
AUDUSD,20100414,233100,0.9348,0.9348,0.9347,0.9347
AUDUSD,20100414,233200,0.9348,0.9348,0.9347,0.9348
AUDUSD,20100414,233300,0.9347,0.9348,0.9347,0.9348
AUDUSD,20100414,233400,0.9348,0.9348,0.9347,0.9347
AUDUSD,20100414,233500,0.9347,0.9348,0.9347,0.9348
AUDUSD,20100414,233600,0.9347,0.9348,0.9347,0.9348
AUDUSD,20100414,233700,0.9348,0.9352,0.9348,0.9351
AUDUSD,20100414,233800,0.9350,0.9352,0.9350,0.9352
AUDUSD,20100414,233900,0.9352,0.9352,0.9351,0.9352
AUDUSD,20100414,234000,0.9352,0.9352,0.9351,0.9352
AUDUSD,20100414,234100,0.9352,0.9352,0.9352,0.9352
AUDUSD,20100414,234200,0.9352,0.9352,0.9352,0.9352
AUDUSD,20100414,234300,0.9351,0.9352,0.9351,0.9351
AUDUSD,20100414,234400,0.9352,0.9352,0.9351,0.9351
AUDUSD,20100414,234500,0.9352,0.9352,0.9351,0.9352
AUDUSD,20100414,234600,0.9352,0.9352,0.9352,0.9352
AUDUSD,20100414,234700,0.9352,0.9352,0.9351,0.9352
AUDUSD,20100414,234800,0.9352,0.9353,0.9352,0.9353
AUDUSD,20100414,234900,0.9353,0.9353,0.9352,0.9352
AUDUSD,20100414,235000,0.9352,0.9352,0.9352,0.9352
AUDUSD,20100414,235100,0.9352,0.9352,0.9352,0.9352
AUDUSD,20100414,235200,0.9352,0.9352,0.9351,0.9351
AUDUSD,20100414,235300,0.9352,0.9352,0.9352,0.9352
AUDUSD,20100414,235400,0.9352,0.9354,0.9352,0.9354
AUDUSD,20100414,235500,0.9353,0.9354,0.9353,0.9353
AUDUSD,20100414,235600,0.9353,0.9354,0.9353,0.9353
AUDUSD,20100414,235700,0.9353,0.9353,0.9352,0.9353
AUDUSD,20100414,235800,0.9353,0.9353,0.9352,0.9352
AUDUSD,20100414,235900,0.9352,0.9352,0.9351,0.9351
AUDUSD,20100415,000000,0.9350,0.9351,0.9350,0.9350
AUDJPY,20100414,000100,86.49,86.49,86.49,86.49
AUDJPY,20100414,000200,86.50,86.50,86.49,86.49
AUDJPY,20100414,000300,86.48,86.49,86.48,86.48
AUDJPY,20100414,000400,86.49,86.49,86.49,86.49
AUDJPY,20100414,000500,86.49,86.51,86.49,86.51
AUDJPY,20100414,000600,86.50,86.51,86.50,86.50
AUDJPY,20100414,000700,86.49,86.50,86.49,86.50
AUDJPY,20100414,000800,86.50,86.51,86.50,86.50
AUDJPY,20100414,000900,86.49,86.50,86.49,86.50
AUDJPY,20100414,001000,86.49,86.49,86.49,86.49
AUDJPY,20100414,001100,86.48,86.48,86.47,86.47
AUDJPY,20100414,001200,86.46,86.48,86.46,86.46
AUDJPY,20100414,001300,86.45,86.45,86.44,86.45
AUDJPY,20100414,001400,86.46,86.46,86.46,86.46
AUDJPY,20100414,001500,86.46,86.46,86.43,86.43
AUDJPY,20100414,001600,86.44,86.45,86.44,86.44
AUDJPY,20100414,001700,86.43,86.44,86.43,86.43
AUDJPY,20100414,001800,86.44,86.45,86.44,86.45
AUDJPY,20100414,001900,86.45,86.46,86.45,86.46
AUDJPY,20100414,002000,86.45,86.45,86.45,86.45
AUDJPY,20100414,002100,86.45,86.46,86.45,86.46
AUDJPY,20100414,002200,86.45,86.46,86.45,86.46
AUDJPY,20100414,002300,86.46,86.46,86.46,86.46
AUDJPY,20100414,002400,86.45,86.45,86.44,86.45
AUDJPY,20100414,002500,86.44,86.45,86.44,86.45
AUDJPY,20100414,002600,86.44,86.46,86.44,86.46
AUDJPY,20100414,002700,86.45,86.46,86.44,86.45
AUDJPY,20100414,002800,86.46,86.46,86.45,86.45
AUDJPY,20100414,002900,86.44,86.45,86.44,86.45
AUDJPY,20100414,003000,86.46,86.46,86.45,86.45
AUDJPY,20100414,003100,86.45,86.45,86.45,86.45
AUDJPY,20100414,003200,86.45,86.45,86.45,86.45
AUDJPY,20100414,003300,86.46,86.46,86.45,86.46
AUDJPY,20100414,003400,86.46,86.46,86.46,86.46
AUDJPY,20100414,003500,86.46,86.46,86.46,86.46
AUDJPY,20100414,003600,86.46,86.47,86.46,86.47
AUDJPY,20100414,003700,86.46,86.46,86.45,86.45
AUDJPY,20100414,003800,86.44,86.45,86.44,86.45
AUDJPY,20100414,003900,86.46,86.46,86.45,86.45
AUDJPY,20100414,004000,86.46,86.46,86.46,86.46
AUDJPY,20100414,004100,86.47,86.47,86.46,86.46
AUDJPY,20100414,004200,86.46,86.46,86.45,86.46
AUDJPY,20100414,004300,86.46,86.47,86.46,86.47
AUDJPY,20100414,004400,86.46,86.46,86.46,86.46
AUDJPY,20100414,004500,86.46,86.47,86.46,86.47
AUDJPY,20100414,004600,86.46,86.46,86.43,86.46
AUDJPY,20100414,004700,86.45,86.45,86.40,86.40
AUDJPY,20100414,004800,86.38,86.40,86.38,86.40
AUDJPY,20100414,004900,86.41,86.42,86.41,86.42
AUDJPY,20100414,005000,86.42,86.43,86.41,86.43
AUDJPY,20100414,005100,86.42,86.43,86.41,86.42
AUDJPY,20100414,005200,86.41,86.42,86.41,86.41
AUDJPY,20100414,005300,86.40,86.41,86.40,86.40
AUDJPY,20100414,005400,86.41,86.42,86.41,86.42
AUDJPY,20100414,005500,86.43,86.44,86.42,86.43
AUDJPY,20100414,005600,86.42,86.43,86.41,86.41
AUDJPY,20100414,005700,86.42,86.42,86.42,86.42
AUDJPY,20100414,005800,86.41,86.42,86.41,86.41
AUDJPY,20100414,005900,86.40,86.41,86.40,86.41
AUDJPY,20100414,010000,86.41,86.43,86.41,86.43
AUDJPY,20100414,010100,86.44,86.47,86.44,86.47
AUDJPY,20100414,010200,86.46,86.46,86.46,86.46
AUDJPY,20100414,010300,86.46,86.46,86.44,86.44
AUDJPY,20100414,010400,86.45,86.46,86.45,86.45
AUDJPY,20100414,010500,86.46,86.46,86.44,86.45
AUDJPY,20100414,010600,86.46,86.46,86.45,86.45
AUDJPY,20100414,010700,86.45,86.45,86.44,86.45
AUDJPY,20100414,010800,86.44,86.45,86.44,86.44
AUDJPY,20100414,010900,86.44,86.44,86.44,86.44
AUDJPY,20100414,011000,86.45,86.45,86.45,86.45
AUDJPY,20100414,011100,86.44,86.45,86.43,86.44
AUDJPY,20100414,011200,86.44,86.44,86.44,86.44
AUDJPY,20100414,011300,86.43,86.44,86.43,86.44
AUDJPY,20100414,011400,86.44,86.46,86.44,86.46
AUDJPY,20100414,011500,86.45,86.51,86.45,86.51
AUDJPY,20100414,011600,86.50,86.52,86.50,86.52
AUDJPY,20100414,011700,86.53,86.55,86.53,86.54
AUDJPY,20100414,011800,86.54,86.55,86.54,86.55
AUDJPY,20100414,011900,86.54,86.56,86.54,86.56
AUDJPY,20100414,012000,86.55,86.55,86.55,86.55
AUDJPY,20100414,012100,86.55,86.55,86.53,86.54
AUDJPY,20100414,012200,86.55,86.55,86.54,86.54
AUDJPY,20100414,012300,86.55,86.56,86.54,86.56
AUDJPY,20100414,012400,86.57,86.57,86.57,86.57
AUDJPY,20100414,012500,86.56,86.57,86.56,86.56
AUDJPY,20100414,012600,86.56,86.56,86.56,86.56
AUDJPY,20100414,012700,86.55,86.56,86.55,86.55
AUDJPY,20100414,012800,86.54,86.54,86.54,86.54
AUDJPY,20100414,012900,86.55,86.55,86.54,86.55
AUDJPY,20100414,013000,86.54,86.55,86.54,86.55
AUDJPY,20100414,013100,86.55,86.55,86.54,86.54
AUDJPY,20100414,013200,86.55,86.56,86.54,86.54
AUDJPY,20100414,013300,86.55,86.55,86.52,86.52
AUDJPY,20100414,013400,86.51,86.51,86.50,86.50
AUDJPY,20100414,013500,86.49,86.49,86.48,86.48
AUDJPY,20100414,013600,86.49,86.49,86.49,86.49
AUDJPY,20100414,013700,86.50,86.50,86.50,86.50
AUDJPY,20100414,013800,86.50,86.50,86.49,86.50
AUDJPY,20100414,013900,86.50,86.51,86.50,86.51
AUDJPY,20100414,014000,86.50,86.52,86.50,86.51
AUDJPY,20100414,014100,86.50,86.50,86.49,86.49
AUDJPY,20100414,014200,86.48,86.48,86.46,86.47
AUDJPY,20100414,014300,86.48,86.48,86.47,86.48
AUDJPY,20100414,014400,86.49,86.49,86.48,86.48
AUDJPY,20100414,014500,86.49,86.49,86.47,86.47
AUDJPY,20100414,014600,86.48,86.49,86.48,86.49
AUDJPY,20100414,014700,86.49,86.49,86.49,86.49
AUDJPY,20100414,014800,86.48,86.48,86.48,86.48
AUDJPY,20100414,014900,86.48,86.48,86.48,86.48
AUDJPY,20100414,015000,86.49,86.49,86.49,86.49
AUDJPY,20100414,015100,86.49,86.52,86.49,86.52
AUDJPY,20100414,015200,86.53,86.54,86.53,86.54
AUDJPY,20100414,015300,86.53,86.54,86.52,86.54
AUDJPY,20100414,015400,86.55,86.56,86.55,86.55
AUDJPY,20100414,015500,86.56,86.56,86.55,86.55
AUDJPY,20100414,015600,86.54,86.54,86.54,86.54
AUDJPY,20100414,015700,86.53,86.53,86.52,86.53
AUDJPY,20100414,015800,86.52,86.54,86.52,86.53
AUDJPY,20100414,015900,86.52,86.52,86.52,86.52
AUDJPY,20100414,020000,86.52,86.52,86.52,86.52
AUDJPY,20100414,020100,86.52,86.54,86.51,86.52
AUDJPY,20100414,020200,86.53,86.53,86.51,86.51
AUDJPY,20100414,020300,86.52,86.56,86.51,86.56
AUDJPY,20100414,020400,86.57,86.59,86.57,86.59
AUDJPY,20100414,020500,86.61,86.64,86.61,86.64
AUDJPY,20100414,020600,86.63,86.63,86.59,86.59
AUDJPY,20100414,020700,86.58,86.61,86.58,86.61
AUDJPY,20100414,020800,86.62,86.63,86.61,86.62
AUDJPY,20100414,020900,86.63,86.63,86.61,86.62
AUDJPY,20100414,021000,86.63,86.63,86.63,86.63
AUDJPY,20100414,021100,86.64,86.66,86.64,86.66
AUDJPY,20100414,021200,86.65,86.65,86.64,86.64
AUDJPY,20100414,021300,86.65,86.75,86.65,86.74
AUDJPY,20100414,021400,86.73,86.84,86.71,86.84
AUDJPY,20100414,021500,86.83,86.83,86.80,86.80
AUDJPY,20100414,021600,86.79,86.80,86.78,86.79
AUDJPY,20100414,021700,86.78,86.81,86.78,86.80
AUDJPY,20100414,021800,86.79,86.79,86.78,86.79
AUDJPY,20100414,021900,86.78,86.82,86.78,86.80
AUDJPY,20100414,022000,86.81,86.82,86.80,86.81
AUDJPY,20100414,022100,86.82,86.86,86.82,86.82
AUDJPY,20100414,022200,86.83,86.83,86.78,86.78
AUDJPY,20100414,022300,86.79,86.80,86.78,86.78
AUDJPY,20100414,022400,86.77,86.77,86.75,86.75
AUDJPY,20100414,022500,86.74,86.78,86.74,86.77
AUDJPY,20100414,022600,86.78,86.78,86.77,86.77
AUDJPY,20100414,022700,86.76,86.79,86.76,86.78
AUDJPY,20100414,022800,86.77,86.79,86.77,86.78
AUDJPY,20100414,022900,86.77,86.79,86.77,86.79
AUDJPY,20100414,023000,86.80,86.80,86.77,86.77
AUDJPY,20100414,023100,86.76,86.76,86.73,86.73
AUDJPY,20100414,023200,86.74,86.74,86.73,86.73
AUDJPY,20100414,023300,86.72,86.73,86.72,86.73
AUDJPY,20100414,023400,86.74,86.75,86.72,86.75
AUDJPY,20100414,023500,86.76,86.77,86.76,86.77
AUDJPY,20100414,023600,86.76,86.78,86.76,86.78
AUDJPY,20100414,023700,86.79,86.80,86.78,86.78
AUDJPY,20100414,023800,86.79,86.79,86.78,86.78
AUDJPY,20100414,023900,86.79,86.79,86.78,86.78
AUDJPY,20100414,024000,86.77,86.79,86.76,86.79
AUDJPY,20100414,024100,86.78,86.81,86.78,86.80
AUDJPY,20100414,024200,86.81,86.83,86.81,86.82
AUDJPY,20100414,024300,86.81,86.83,86.81,86.81
AUDJPY,20100414,024400,86.82,86.83,86.82,86.83
AUDJPY,20100414,024500,86.84,86.84,86.83,86.83
AUDJPY,20100414,024600,86.84,86.87,86.84,86.87
AUDJPY,20100414,024700,86.86,86.89,86.86,86.86
AUDJPY,20100414,024800,86.87,86.88,86.87,86.88
AUDJPY,20100414,024900,86.87,86.88,86.85,86.85
AUDJPY,20100414,025000,86.86,86.86,86.86,86.86
AUDJPY,20100414,025100,86.86,86.88,86.86,86.88
AUDJPY,20100414,025200,86.87,86.90,86.87,86.90
AUDJPY,20100414,025300,86.89,86.89,86.88,86.88
AUDJPY,20100414,025400,86.87,86.89,86.87,86.88
AUDJPY,20100414,025500,86.89,86.89,86.88,86.88
AUDJPY,20100414,025600,86.87,86.89,86.84,86.84
AUDJPY,20100414,025700,86.85,86.86,86.85,86.86
AUDJPY,20100414,025800,86.85,86.88,86.85,86.88
AUDJPY,20100414,025900,86.87,86.88,86.87,86.88
AUDJPY,20100414,030000,86.89,86.89,86.85,86.87
AUDJPY,20100414,030100,86.86,86.86,86.82,86.82
AUDJPY,20100414,030200,86.81,86.83,86.80,86.81
AUDJPY,20100414,030300,86.80,86.80,86.77,86.78
AUDJPY,20100414,030400,86.77,86.78,86.77,86.78
AUDJPY,20100414,030500,86.79,86.79,86.78,86.79
AUDJPY,20100414,030600,86.78,86.78,86.76,86.76
AUDJPY,20100414,030700,86.77,86.79,86.77,86.79
AUDJPY,20100414,030800,86.80,86.81,86.79,86.79
AUDJPY,20100414,030900,86.80,86.81,86.80,86.81
AUDJPY,20100414,031000,86.82,86.85,86.82,86.85
AUDJPY,20100414,031100,86.84,86.86,86.84,86.85
AUDJPY,20100414,031200,86.85,86.87,86.85,86.87
AUDJPY,20100414,031300,86.88,86.89,86.88,86.88
AUDJPY,20100414,031400,86.89,86.90,86.88,86.90
AUDJPY,20100414,031500,86.91,86.93,86.90,86.93
AUDJPY,20100414,031600,86.94,86.95,86.93,86.94
AUDJPY,20100414,031700,86.93,86.94,86.93,86.93
AUDJPY,20100414,031800,86.94,86.95,86.94,86.94
AUDJPY,20100414,031900,86.95,86.95,86.90,86.90
AUDJPY,20100414,032000,86.91,86.92,86.90,86.90
AUDJPY,20100414,032100,86.91,86.92,86.91,86.91
AUDJPY,20100414,032200,86.92,86.92,86.91,86.91
AUDJPY,20100414,032300,86.90,86.90,86.87,86.87
AUDJPY,20100414,032400,86.88,86.88,86.87,86.88
AUDJPY,20100414,032500,86.87,86.88,86.87,86.88
AUDJPY,20100414,032600,86.87,86.88,86.87,86.88
AUDJPY,20100414,032700,86.87,86.88,86.87,86.88
AUDJPY,20100414,032800,86.87,86.87,86.85,86.85
AUDJPY,20100414,032900,86.83,86.83,86.82,86.83
AUDJPY,20100414,033000,86.84,86.85,86.82,86.84
AUDJPY,20100414,033100,86.85,86.85,86.82,86.82
AUDJPY,20100414,033200,86.83,86.84,86.83,86.84
AUDJPY,20100414,033300,86.83,86.84,86.83,86.83
AUDJPY,20100414,033400,86.82,86.84,86.81,86.82
AUDJPY,20100414,033500,86.83,86.83,86.82,86.82
AUDJPY,20100414,033600,86.81,86.82,86.81,86.81
AUDJPY,20100414,033700,86.82,86.83,86.82,86.82
AUDJPY,20100414,033800,86.83,86.84,86.83,86.84
AUDJPY,20100414,033900,86.83,86.83,86.83,86.83
AUDJPY,20100414,034000,86.84,86.84,86.83,86.84
AUDJPY,20100414,034100,86.84,86.86,86.84,86.85
AUDJPY,20100414,034200,86.84,86.87,86.84,86.87
AUDJPY,20100414,034300,86.88,86.88,86.86,86.86
AUDJPY,20100414,034400,86.85,86.85,86.83,86.83
AUDJPY,20100414,034500,86.84,86.84,86.82,86.82
AUDJPY,20100414,034600,86.81,86.81,86.79,86.80
AUDJPY,20100414,034700,86.79,86.80,86.79,86.80
AUDJPY,20100414,034800,86.79,86.79,86.78,86.79
AUDJPY,20100414,034900,86.78,86.78,86.74,86.75
AUDJPY,20100414,035000,86.74,86.75,86.74,86.74
AUDJPY,20100414,035100,86.75,86.75,86.74,86.75
AUDJPY,20100414,035200,86.74,86.74,86.74,86.74
AUDJPY,20100414,035300,86.73,86.74,86.73,86.74
AUDJPY,20100414,035400,86.73,86.73,86.68,86.69
AUDJPY,20100414,035500,86.70,86.70,86.69,86.69
AUDJPY,20100414,035600,86.68,86.73,86.68,86.73
AUDJPY,20100414,035700,86.72,86.73,86.71,86.72
AUDJPY,20100414,035800,86.73,86.73,86.73,86.73
AUDJPY,20100414,035900,86.73,86.73,86.72,86.72
AUDJPY,20100414,040000,86.73,86.73,86.70,86.71
AUDJPY,20100414,040100,86.70,86.73,86.70,86.72
AUDJPY,20100414,040200,86.73,86.73,86.73,86.73
AUDJPY,20100414,040300,86.72,86.73,86.71,86.71
AUDJPY,20100414,040400,86.72,86.72,86.71,86.71
AUDJPY,20100414,040500,86.72,86.73,86.72,86.73
AUDJPY,20100414,040600,86.72,86.72,86.71,86.71
AUDJPY,20100414,040700,86.72,86.73,86.71,86.73
AUDJPY,20100414,040800,86.72,86.72,86.69,86.69
AUDJPY,20100414,040900,86.70,86.70,86.69,86.69
AUDJPY,20100414,041000,86.70,86.71,86.69,86.69
AUDJPY,20100414,041100,86.70,86.71,86.70,86.71
AUDJPY,20100414,041200,86.72,86.72,86.71,86.71
AUDJPY,20100414,041300,86.72,86.74,86.72,86.73
AUDJPY,20100414,041400,86.72,86.74,86.72,86.74
AUDJPY,20100414,041500,86.74,86.74,86.73,86.73
AUDJPY,20100414,041600,86.72,86.72,86.70,86.72
AUDJPY,20100414,041700,86.72,86.72,86.72,86.72
AUDJPY,20100414,041800,86.73,86.74,86.73,86.73
AUDJPY,20100414,041900,86.74,86.74,86.73,86.74
AUDJPY,20100414,042000,86.73,86.74,86.73,86.74
AUDJPY,20100414,042100,86.73,86.75,86.73,86.75
AUDJPY,20100414,042200,86.74,86.76,86.74,86.76
AUDJPY,20100414,042300,86.77,86.78,86.76,86.77
AUDJPY,20100414,042400,86.78,86.79,86.78,86.79
AUDJPY,20100414,042500,86.80,86.81,86.80,86.80
AUDJPY,20100414,042600,86.79,86.81,86.79,86.80
AUDJPY,20100414,042700,86.80,86.80,86.80,86.80
AUDJPY,20100414,042800,86.79,86.79,86.78,86.78
AUDJPY,20100414,042900,86.77,86.78,86.77,86.78
AUDJPY,20100414,043000,86.77,86.79,86.77,86.79
AUDJPY,20100414,043100,86.78,86.78,86.78,86.78
AUDJPY,20100414,043200,86.77,86.79,86.77,86.79
AUDJPY,20100414,043300,86.78,86.79,86.78,86.78
AUDJPY,20100414,043400,86.79,86.79,86.79,86.79
AUDJPY,20100414,043500,86.78,86.79,86.78,86.79
AUDJPY,20100414,043600,86.79,86.81,86.79,86.81
AUDJPY,20100414,043700,86.82,86.84,86.82,86.83
AUDJPY,20100414,043800,86.82,86.85,86.82,86.84
AUDJPY,20100414,043900,86.85,86.85,86.84,86.84
AUDJPY,20100414,044000,86.83,86.84,86.83,86.84
AUDJPY,20100414,044100,86.83,86.85,86.83,86.85
AUDJPY,20100414,044200,86.84,86.84,86.84,86.84
AUDJPY,20100414,044300,86.84,86.84,86.83,86.84
AUDJPY,20100414,044400,86.83,86.84,86.82,86.82
AUDJPY,20100414,044500,86.83,86.83,86.82,86.82
AUDJPY,20100414,044600,86.83,86.83,86.82,86.82
AUDJPY,20100414,044700,86.82,86.82,86.81,86.81
AUDJPY,20100414,044800,86.82,86.82,86.81,86.81
AUDJPY,20100414,044900,86.81,86.81,86.79,86.80
AUDJPY,20100414,045000,86.81,86.81,86.81,86.81
AUDJPY,20100414,045100,86.80,86.80,86.78,86.79
AUDJPY,20100414,045200,86.78,86.79,86.77,86.77
AUDJPY,20100414,045300,86.78,86.78,86.77,86.77
AUDJPY,20100414,045400,86.78,86.78,86.77,86.78
AUDJPY,20100414,045500,86.77,86.78,86.77,86.78
AUDJPY,20100414,045600,86.78,86.78,86.78,86.78
AUDJPY,20100414,045700,86.78,86.78,86.78,86.78
AUDJPY,20100414,045800,86.79,86.80,86.78,86.80
AUDJPY,20100414,045900,86.79,86.79,86.78,86.79
AUDJPY,20100414,050000,86.78,86.79,86.78,86.79
AUDJPY,20100414,050100,86.80,86.81,86.80,86.80
AUDJPY,20100414,050200,86.81,86.81,86.79,86.80
AUDJPY,20100414,050300,86.80,86.80,86.80,86.80
AUDJPY,20100414,050400,86.80,86.81,86.80,86.81
AUDJPY,20100414,050500,86.82,86.82,86.81,86.82
AUDJPY,20100414,050600,86.81,86.82,86.79,86.81
AUDJPY,20100414,050700,86.82,86.82,86.82,86.82
AUDJPY,20100414,050800,86.81,86.83,86.81,86.83
AUDJPY,20100414,050900,86.82,86.84,86.82,86.83
AUDJPY,20100414,051000,86.82,86.82,86.82,86.82
AUDJPY,20100414,051100,86.83,86.83,86.83,86.83
AUDJPY,20100414,051200,86.82,86.83,86.80,86.82
AUDJPY,20100414,051300,86.83,86.83,86.83,86.83
AUDJPY,20100414,051400,86.82,86.83,86.82,86.82
AUDJPY,20100414,051500,86.81,86.82,86.81,86.82
AUDJPY,20100414,051600,86.81,86.81,86.80,86.81
AUDJPY,20100414,051700,86.80,86.81,86.80,86.80
AUDJPY,20100414,051800,86.80,86.80,86.78,86.78
AUDJPY,20100414,051900,86.79,86.79,86.79,86.79
AUDJPY,20100414,052000,86.79,86.79,86.78,86.78
AUDJPY,20100414,052100,86.78,86.78,86.78,86.78
AUDJPY,20100414,052200,86.77,86.77,86.77,86.77
AUDJPY,20100414,052300,86.76,86.76,86.76,86.76
AUDJPY,20100414,052400,86.77,86.77,86.76,86.76
AUDJPY,20100414,052500,86.76,86.76,86.76,86.76
AUDJPY,20100414,052600,86.76,86.77,86.76,86.77
AUDJPY,20100414,052700,86.77,86.77,86.77,86.77
AUDJPY,20100414,052800,86.78,86.78,86.78,86.78
AUDJPY,20100414,052900,86.77,86.78,86.77,86.77
AUDJPY,20100414,053000,86.76,86.77,86.76,86.77
AUDJPY,20100414,053100,86.78,86.78,86.77,86.77
AUDJPY,20100414,053200,86.76,86.76,86.75,86.75
AUDJPY,20100414,053300,86.76,86.78,86.76,86.78
AUDJPY,20100414,053400,86.77,86.78,86.77,86.78
AUDJPY,20100414,053500,86.77,86.78,86.77,86.78
AUDJPY,20100414,053600,86.77,86.77,86.76,86.76
AUDJPY,20100414,053700,86.77,86.78,86.76,86.78
AUDJPY,20100414,053800,86.77,86.78,86.77,86.78
AUDJPY,20100414,053900,86.78,86.78,86.78,86.78
AUDJPY,20100414,054000,86.79,86.79,86.78,86.78
AUDJPY,20100414,054100,86.79,86.80,86.79,86.79
AUDJPY,20100414,054200,86.78,86.80,86.78,86.80
AUDJPY,20100414,054300,86.79,86.80,86.78,86.78
AUDJPY,20100414,054400,86.79,86.79,86.77,86.78
AUDJPY,20100414,054500,86.77,86.77,86.77,86.77
AUDJPY,20100414,054600,86.76,86.77,86.76,86.77
AUDJPY,20100414,054700,86.77,86.77,86.77,86.77
AUDJPY,20100414,054800,86.76,86.77,86.76,86.77
AUDJPY,20100414,054900,86.77,86.79,86.77,86.79
AUDJPY,20100414,055000,86.78,86.79,86.77,86.78
AUDJPY,20100414,055100,86.78,86.78,86.78,86.78
AUDJPY,20100414,055200,86.78,86.79,86.78,86.78
AUDJPY,20100414,055300,86.79,86.79,86.79,86.79
AUDJPY,20100414,055400,86.79,86.80,86.79,86.80
AUDJPY,20100414,055500,86.79,86.80,86.78,86.80
AUDJPY,20100414,055600,86.81,86.81,86.78,86.78
AUDJPY,20100414,055700,86.77,86.77,86.76,86.77
AUDJPY,20100414,055800,86.76,86.77,86.76,86.77
AUDJPY,20100414,055900,86.76,86.78,86.76,86.78
AUDJPY,20100414,060000,86.77,86.80,86.77,86.78
AUDJPY,20100414,060100,86.77,86.78,86.77,86.77
AUDJPY,20100414,060200,86.76,86.78,86.76,86.78
AUDJPY,20100414,060300,86.79,86.80,86.79,86.80
AUDJPY,20100414,060400,86.79,86.80,86.79,86.80
AUDJPY,20100414,060500,86.80,86.80,86.80,86.80
AUDJPY,20100414,060600,86.81,86.81,86.81,86.81
AUDJPY,20100414,060700,86.81,86.81,86.81,86.81
AUDJPY,20100414,060800,86.81,86.81,86.80,86.80
AUDJPY,20100414,060900,86.79,86.81,86.79,86.80
AUDJPY,20100414,061000,86.81,86.81,86.81,86.81
AUDJPY,20100414,061100,86.80,86.81,86.79,86.80
AUDJPY,20100414,061200,86.81,86.81,86.80,86.80
AUDJPY,20100414,061300,86.81,86.83,86.80,86.82
AUDJPY,20100414,061400,86.82,86.83,86.82,86.83
AUDJPY,20100414,061500,86.82,86.83,86.82,86.83
AUDJPY,20100414,061600,86.82,86.82,86.81,86.81
AUDJPY,20100414,061700,86.80,86.81,86.80,86.80
AUDJPY,20100414,061800,86.81,86.83,86.80,86.82
AUDJPY,20100414,061900,86.81,86.82,86.80,86.80
AUDJPY,20100414,062000,86.80,86.80,86.79,86.79
AUDJPY,20100414,062100,86.80,86.80,86.80,86.80
AUDJPY,20100414,062200,86.81,86.81,86.81,86.81
AUDJPY,20100414,062300,86.81,86.82,86.80,86.81
AUDJPY,20100414,062400,86.80,86.80,86.80,86.80
AUDJPY,20100414,062500,86.81,86.81,86.81,86.81
AUDJPY,20100414,062600,86.81,86.81,86.80,86.80
AUDJPY,20100414,062700,86.79,86.79,86.78,86.79
AUDJPY,20100414,062800,86.78,86.79,86.78,86.79
AUDJPY,20100414,062900,86.80,86.81,86.80,86.81
AUDJPY,20100414,063000,86.80,86.80,86.79,86.79
AUDJPY,20100414,063100,86.79,86.79,86.78,86.79
AUDJPY,20100414,063200,86.78,86.80,86.78,86.80
AUDJPY,20100414,063300,86.79,86.80,86.79,86.80
AUDJPY,20100414,063400,86.79,86.81,86.79,86.81
AUDJPY,20100414,063500,86.80,86.80,86.78,86.78
AUDJPY,20100414,063600,86.79,86.80,86.79,86.79
AUDJPY,20100414,063700,86.79,86.80,86.79,86.80
AUDJPY,20100414,063800,86.80,86.80,86.80,86.80
AUDJPY,20100414,063900,86.79,86.79,86.79,86.79
AUDJPY,20100414,064000,86.78,86.78,86.77,86.77
AUDJPY,20100414,064100,86.77,86.77,86.76,86.76
AUDJPY,20100414,064200,86.75,86.78,86.75,86.78
AUDJPY,20100414,064300,86.77,86.78,86.77,86.78
AUDJPY,20100414,064400,86.77,86.77,86.76,86.77
AUDJPY,20100414,064500,86.78,86.78,86.78,86.78
AUDJPY,20100414,064600,86.78,86.78,86.77,86.78
AUDJPY,20100414,064700,86.78,86.78,86.78,86.78
AUDJPY,20100414,064800,86.77,86.77,86.76,86.77
AUDJPY,20100414,064900,86.77,86.77,86.77,86.77
AUDJPY,20100414,065000,86.78,86.79,86.78,86.79
AUDJPY,20100414,065100,86.78,86.80,86.78,86.79
AUDJPY,20100414,065200,86.79,86.79,86.79,86.79
AUDJPY,20100414,065300,86.78,86.81,86.78,86.81
AUDJPY,20100414,065400,86.81,86.81,86.81,86.81
AUDJPY,20100414,065500,86.81,86.81,86.81,86.81
AUDJPY,20100414,065600,86.82,86.84,86.82,86.83
AUDJPY,20100414,065700,86.84,86.86,86.84,86.86
AUDJPY,20100414,065800,86.85,86.86,86.85,86.86
AUDJPY,20100414,065900,86.87,86.87,86.87,86.87
AUDJPY,20100414,070000,86.87,86.87,86.86,86.86
AUDJPY,20100414,070100,86.85,86.85,86.85,86.85
AUDJPY,20100414,070200,86.84,86.86,86.84,86.86
AUDJPY,20100414,070300,86.87,86.89,86.87,86.88
AUDJPY,20100414,070400,86.88,86.88,86.88,86.88
AUDJPY,20100414,070500,86.87,86.87,86.85,86.85
AUDJPY,20100414,070600,86.86,86.88,86.86,86.88
AUDJPY,20100414,070700,86.89,86.89,86.88,86.88
AUDJPY,20100414,070800,86.87,86.88,86.87,86.88
AUDJPY,20100414,070900,86.87,86.89,86.87,86.89
AUDJPY,20100414,071000,86.88,86.89,86.88,86.88
AUDJPY,20100414,071100,86.87,86.87,86.86,86.87
AUDJPY,20100414,071200,86.86,86.87,86.86,86.87
AUDJPY,20100414,071300,86.86,86.86,86.86,86.86
AUDJPY,20100414,071400,86.87,86.87,86.85,86.86
AUDJPY,20100414,071500,86.87,86.87,86.85,86.85
AUDJPY,20100414,071600,86.84,86.86,86.84,86.86
AUDJPY,20100414,071700,86.86,86.86,86.86,86.86
AUDJPY,20100414,071800,86.87,86.88,86.87,86.88
AUDJPY,20100414,071900,86.87,86.88,86.87,86.87
AUDJPY,20100414,072000,86.86,86.88,86.86,86.87
AUDJPY,20100414,072100,86.86,86.87,86.86,86.87
AUDJPY,20100414,072200,86.87,86.87,86.86,86.86
AUDJPY,20100414,072300,86.87,86.87,86.87,86.87
AUDJPY,20100414,072400,86.86,86.87,86.86,86.86
AUDJPY,20100414,072500,86.87,86.87,86.86,86.86
AUDJPY,20100414,072600,86.85,86.85,86.85,86.85
AUDJPY,20100414,072700,86.84,86.85,86.83,86.84
AUDJPY,20100414,072800,86.84,86.84,86.84,86.84
AUDJPY,20100414,072900,86.85,86.86,86.85,86.85
AUDJPY,20100414,073000,86.86,86.87,86.86,86.87
AUDJPY,20100414,073100,86.86,86.86,86.85,86.86
AUDJPY,20100414,073200,86.85,86.86,86.85,86.86
AUDJPY,20100414,073300,86.85,86.86,86.85,86.85
AUDJPY,20100414,073400,86.84,86.84,86.83,86.83
AUDJPY,20100414,073500,86.82,86.83,86.82,86.83
AUDJPY,20100414,073600,86.83,86.83,86.83,86.83
AUDJPY,20100414,073700,86.82,86.82,86.82,86.82
AUDJPY,20100414,073800,86.82,86.82,86.81,86.82
AUDJPY,20100414,073900,86.83,86.84,86.83,86.84
AUDJPY,20100414,074000,86.83,86.84,86.83,86.83
AUDJPY,20100414,074100,86.84,86.85,86.84,86.85
AUDJPY,20100414,074200,86.86,86.87,86.85,86.87
AUDJPY,20100414,074300,86.88,86.88,86.87,86.88
AUDJPY,20100414,074400,86.87,86.88,86.86,86.86
AUDJPY,20100414,074500,86.87,86.87,86.86,86.86
AUDJPY,20100414,074600,86.85,86.86,86.85,86.86
AUDJPY,20100414,074700,86.87,86.88,86.87,86.88
AUDJPY,20100414,074800,86.89,86.89,86.89,86.89
AUDJPY,20100414,074900,86.89,86.90,86.89,86.89
AUDJPY,20100414,075000,86.89,86.89,86.88,86.88
AUDJPY,20100414,075100,86.89,86.90,86.89,86.90
AUDJPY,20100414,075200,86.89,86.89,86.88,86.88
AUDJPY,20100414,075300,86.89,86.89,86.89,86.89
AUDJPY,20100414,075400,86.90,86.90,86.89,86.89
AUDJPY,20100414,075500,86.89,86.91,86.89,86.90
AUDJPY,20100414,075600,86.91,86.92,86.91,86.91
AUDJPY,20100414,075700,86.92,86.93,86.91,86.91
AUDJPY,20100414,075800,86.92,86.92,86.91,86.91
AUDJPY,20100414,075900,86.92,86.92,86.90,86.91
AUDJPY,20100414,080000,86.92,86.95,86.92,86.94
AUDJPY,20100414,080100,86.93,86.95,86.93,86.94
AUDJPY,20100414,080200,86.95,86.96,86.95,86.96
AUDJPY,20100414,080300,86.95,86.95,86.95,86.95
AUDJPY,20100414,080400,86.96,86.98,86.95,86.96
AUDJPY,20100414,080500,86.95,86.97,86.95,86.97
AUDJPY,20100414,080600,86.96,86.97,86.95,86.95
AUDJPY,20100414,080700,86.96,86.96,86.95,86.96
AUDJPY,20100414,080800,86.97,86.99,86.95,86.95
AUDJPY,20100414,080900,86.96,86.97,86.96,86.97
AUDJPY,20100414,081000,86.96,86.98,86.96,86.98
AUDJPY,20100414,081100,86.99,87.01,86.99,87.01
AUDJPY,20100414,081200,87.00,87.01,87.00,87.01
AUDJPY,20100414,081300,87.02,87.02,87.01,87.01
AUDJPY,20100414,081400,87.00,87.00,86.98,86.98
AUDJPY,20100414,081500,86.97,86.98,86.96,86.98
AUDJPY,20100414,081600,86.97,87.03,86.97,87.02
AUDJPY,20100414,081700,87.03,87.05,87.03,87.05
AUDJPY,20100414,081800,87.06,87.07,87.03,87.03
AUDJPY,20100414,081900,87.02,87.02,86.99,86.99
AUDJPY,20100414,082000,87.00,87.01,86.98,87.00
AUDJPY,20100414,082100,87.01,87.04,87.01,87.03
AUDJPY,20100414,082200,87.02,87.02,87.00,87.00
AUDJPY,20100414,082300,86.99,86.99,86.98,86.99
AUDJPY,20100414,082400,87.00,87.00,86.99,87.00
AUDJPY,20100414,082500,86.99,86.99,86.98,86.99
AUDJPY,20100414,082600,86.98,87.00,86.98,86.98
AUDJPY,20100414,082700,86.99,87.00,86.98,86.98
AUDJPY,20100414,082800,86.99,87.01,86.99,86.99
AUDJPY,20100414,082900,86.99,86.99,86.99,86.99
AUDJPY,20100414,083000,86.98,86.99,86.98,86.98
AUDJPY,20100414,083100,86.98,86.98,86.98,86.98
AUDJPY,20100414,083200,86.97,86.97,86.96,86.96
AUDJPY,20100414,083300,86.97,86.98,86.97,86.98
AUDJPY,20100414,083400,86.99,86.99,86.98,86.98
AUDJPY,20100414,083500,86.99,86.99,86.99,86.99
AUDJPY,20100414,083600,86.99,86.99,86.97,86.97
AUDJPY,20100414,083700,86.98,86.98,86.95,86.95
AUDJPY,20100414,083800,86.94,86.95,86.94,86.94
AUDJPY,20100414,083900,86.95,86.95,86.93,86.94
AUDJPY,20100414,084000,86.95,86.96,86.93,86.93
AUDJPY,20100414,084100,86.92,86.94,86.92,86.93
AUDJPY,20100414,084200,86.94,86.94,86.93,86.93
AUDJPY,20100414,084300,86.92,86.93,86.91,86.92
AUDJPY,20100414,084400,86.92,86.94,86.92,86.94
AUDJPY,20100414,084500,86.93,86.93,86.92,86.92
AUDJPY,20100414,084600,86.91,86.92,86.91,86.92
AUDJPY,20100414,084700,86.91,86.93,86.91,86.93
AUDJPY,20100414,084800,86.92,86.92,86.90,86.90
AUDJPY,20100414,084900,86.91,86.92,86.89,86.91
AUDJPY,20100414,085000,86.90,86.91,86.90,86.91
AUDJPY,20100414,085100,86.90,86.90,86.89,86.90
AUDJPY,20100414,085200,86.89,86.89,86.88,86.88
AUDJPY,20100414,085300,86.87,86.87,86.87,86.87
AUDJPY,20100414,085400,86.87,86.88,86.87,86.88
AUDJPY,20100414,085500,86.87,86.88,86.87,86.87
AUDJPY,20100414,085600,86.87,86.87,86.86,86.86
AUDJPY,20100414,085700,86.85,86.86,86.84,86.84
AUDJPY,20100414,085800,86.85,86.85,86.84,86.84
AUDJPY,20100414,085900,86.84,86.87,86.84,86.87
AUDJPY,20100414,090000,86.88,86.88,86.85,86.86
AUDJPY,20100414,090100,86.85,86.88,86.85,86.87
AUDJPY,20100414,090200,86.86,86.95,86.86,86.94
AUDJPY,20100414,090300,86.93,86.94,86.93,86.93
AUDJPY,20100414,090400,86.92,86.93,86.91,86.91
AUDJPY,20100414,090500,86.90,86.92,86.90,86.92
AUDJPY,20100414,090600,86.93,86.96,86.93,86.95
AUDJPY,20100414,090700,86.94,86.95,86.93,86.95
AUDJPY,20100414,090800,86.97,87.00,86.97,86.99
AUDJPY,20100414,090900,86.98,86.99,86.98,86.98
AUDJPY,20100414,091000,86.97,86.98,86.96,86.96
AUDJPY,20100414,091100,86.97,86.97,86.96,86.96
AUDJPY,20100414,091200,86.95,86.96,86.95,86.95
AUDJPY,20100414,091300,86.96,86.96,86.94,86.95
AUDJPY,20100414,091400,86.96,86.96,86.95,86.96
AUDJPY,20100414,091500,86.95,86.95,86.93,86.93
AUDJPY,20100414,091600,86.94,86.96,86.93,86.94
AUDJPY,20100414,091700,86.95,86.95,86.93,86.94
AUDJPY,20100414,091800,86.95,86.95,86.91,86.91
AUDJPY,20100414,091900,86.92,86.94,86.91,86.94
AUDJPY,20100414,092000,86.93,86.94,86.91,86.91
AUDJPY,20100414,092100,86.90,86.93,86.90,86.93
AUDJPY,20100414,092200,86.94,86.96,86.94,86.96
AUDJPY,20100414,092300,86.95,86.98,86.95,86.98
AUDJPY,20100414,092400,86.97,86.97,86.96,86.97
AUDJPY,20100414,092500,86.98,86.98,86.97,86.97
AUDJPY,20100414,092600,86.96,86.97,86.96,86.97
AUDJPY,20100414,092700,86.96,86.96,86.94,86.96
AUDJPY,20100414,092800,86.96,86.96,86.96,86.96
AUDJPY,20100414,092900,86.95,86.95,86.93,86.93
AUDJPY,20100414,093000,86.92,86.94,86.92,86.94
AUDJPY,20100414,093100,86.93,86.95,86.93,86.93
AUDJPY,20100414,093200,86.92,86.93,86.91,86.92
AUDJPY,20100414,093300,86.93,86.94,86.92,86.93
AUDJPY,20100414,093400,86.92,86.93,86.92,86.93
AUDJPY,20100414,093500,86.94,86.98,86.94,86.98
AUDJPY,20100414,093600,86.99,87.00,86.99,86.99
AUDJPY,20100414,093700,86.98,87.00,86.98,86.99
AUDJPY,20100414,093800,86.98,86.98,86.97,86.97
AUDJPY,20100414,093900,86.96,86.97,86.96,86.97
AUDJPY,20100414,094000,86.96,86.98,86.96,86.98
AUDJPY,20100414,094100,86.97,86.98,86.97,86.98
AUDJPY,20100414,094200,86.97,86.98,86.96,86.96
AUDJPY,20100414,094300,86.95,86.97,86.95,86.95
AUDJPY,20100414,094400,86.96,86.96,86.94,86.94
AUDJPY,20100414,094500,86.93,86.94,86.93,86.94
AUDJPY,20100414,094600,86.95,86.95,86.94,86.95
AUDJPY,20100414,094700,86.95,86.96,86.95,86.95
AUDJPY,20100414,094900,86.93,86.96,86.93,86.96
AUDJPY,20100414,095000,86.95,86.95,86.95,86.95
AUDJPY,20100414,095100,86.96,86.96,86.96,86.96
AUDJPY,20100414,095200,86.96,86.96,86.94,86.94
AUDJPY,20100414,095300,86.94,86.94,86.94,86.94
AUDJPY,20100414,095400,86.95,86.95,86.95,86.95
AUDJPY,20100414,095500,86.96,86.96,86.93,86.93
AUDJPY,20100414,095600,86.94,86.94,86.93,86.94
AUDJPY,20100414,095700,86.93,86.95,86.93,86.94
AUDJPY,20100414,095800,86.95,86.96,86.95,86.95
AUDJPY,20100414,095900,86.94,86.94,86.92,86.93
AUDJPY,20100414,100000,86.94,87.01,86.94,87.01
AUDJPY,20100414,100100,87.00,87.00,86.97,86.97
AUDJPY,20100414,100200,86.98,86.99,86.98,86.99
AUDJPY,20100414,100300,87.00,87.00,87.00,87.00
AUDJPY,20100414,100400,87.00,87.01,87.00,87.01
AUDJPY,20100414,100500,87.00,87.04,87.00,87.03
AUDJPY,20100414,100600,87.02,87.08,87.02,87.08
AUDJPY,20100414,100700,87.09,87.12,87.09,87.11
AUDJPY,20100414,100800,87.10,87.13,87.10,87.12
AUDJPY,20100414,100900,87.11,87.11,87.10,87.10
AUDJPY,20100414,101000,87.11,87.12,87.11,87.11
AUDJPY,20100414,101100,87.12,87.14,87.12,87.14
AUDJPY,20100414,101200,87.13,87.14,87.13,87.13
AUDJPY,20100414,101300,87.14,87.17,87.14,87.15
AUDJPY,20100414,101400,87.14,87.14,87.13,87.13
AUDJPY,20100414,101500,87.14,87.14,87.12,87.12
AUDJPY,20100414,101600,87.11,87.16,87.11,87.15
AUDJPY,20100414,101700,87.14,87.14,87.12,87.12
AUDJPY,20100414,101800,87.13,87.14,87.13,87.14
AUDJPY,20100414,101900,87.14,87.14,87.13,87.13
AUDJPY,20100414,102000,87.14,87.15,87.13,87.14
AUDJPY,20100414,102100,87.15,87.15,87.14,87.15
AUDJPY,20100414,102200,87.14,87.14,87.13,87.13
AUDJPY,20100414,102300,87.13,87.13,87.11,87.11
AUDJPY,20100414,102400,87.10,87.10,87.07,87.07
AUDJPY,20100414,102500,87.08,87.08,87.07,87.07
AUDJPY,20100414,102600,87.08,87.08,87.06,87.06
AUDJPY,20100414,102700,87.05,87.09,87.05,87.09
AUDJPY,20100414,102800,87.10,87.11,87.10,87.10
AUDJPY,20100414,102900,87.11,87.12,87.11,87.11
AUDJPY,20100414,103000,87.12,87.14,87.12,87.14
AUDJPY,20100414,103300,87.18,87.18,87.17,87.17
AUDJPY,20100414,103400,87.16,87.17,87.16,87.17
AUDJPY,20100414,103500,87.18,87.18,87.17,87.18
AUDJPY,20100414,103600,87.19,87.20,87.19,87.20
AUDJPY,20100414,103700,87.20,87.20,87.19,87.19
AUDJPY,20100414,103800,87.20,87.20,87.19,87.19
AUDJPY,20100414,103900,87.19,87.19,87.17,87.18
AUDJPY,20100414,104000,87.17,87.20,87.17,87.19
AUDJPY,20100414,104100,87.20,87.21,87.18,87.18
AUDJPY,20100414,104200,87.19,87.19,87.16,87.16
AUDJPY,20100414,104300,87.17,87.17,87.16,87.16
AUDJPY,20100414,104400,87.17,87.17,87.15,87.15
AUDJPY,20100414,104500,87.16,87.16,87.12,87.12
AUDJPY,20100414,104600,87.13,87.13,87.11,87.11
AUDJPY,20100414,104700,87.12,87.12,87.11,87.12
AUDJPY,20100414,104800,87.13,87.13,87.12,87.13
AUDJPY,20100414,104900,87.12,87.12,87.08,87.09
AUDJPY,20100414,105000,87.10,87.10,87.09,87.10
AUDJPY,20100414,105100,87.11,87.11,87.10,87.11
AUDJPY,20100414,105200,87.12,87.12,87.11,87.12
AUDJPY,20100414,105300,87.11,87.12,87.11,87.11
AUDJPY,20100414,105400,87.10,87.11,87.10,87.11
AUDJPY,20100414,105500,87.10,87.11,87.10,87.10
AUDJPY,20100414,105600,87.11,87.12,87.11,87.12
AUDJPY,20100414,105700,87.13,87.13,87.12,87.12
AUDJPY,20100414,105800,87.11,87.13,87.11,87.13
AUDJPY,20100414,105900,87.14,87.16,87.14,87.15
AUDJPY,20100414,110000,87.16,87.16,87.14,87.16
AUDJPY,20100414,110100,87.15,87.16,87.15,87.16
AUDJPY,20100414,110200,87.17,87.18,87.16,87.18
AUDJPY,20100414,110300,87.17,87.18,87.14,87.14
AUDJPY,20100414,110400,87.15,87.16,87.15,87.16
AUDJPY,20100414,110500,87.15,87.16,87.15,87.16
AUDJPY,20100414,110600,87.15,87.15,87.13,87.13
AUDJPY,20100414,110700,87.14,87.15,87.14,87.14
AUDJPY,20100414,110800,87.15,87.15,87.13,87.13
AUDJPY,20100414,110900,87.13,87.14,87.13,87.14
AUDJPY,20100414,111000,87.15,87.16,87.14,87.14
AUDJPY,20100414,111100,87.15,87.17,87.15,87.16
AUDJPY,20100414,111200,87.17,87.18,87.16,87.16
AUDJPY,20100414,111300,87.15,87.16,87.15,87.15
AUDJPY,20100414,111400,87.16,87.16,87.16,87.16
AUDJPY,20100414,111500,87.16,87.17,87.15,87.16
AUDJPY,20100414,111600,87.15,87.15,87.14,87.14
AUDJPY,20100414,111700,87.15,87.16,87.15,87.15
AUDJPY,20100414,111800,87.16,87.16,87.14,87.14
AUDJPY,20100414,111900,87.15,87.17,87.15,87.16
AUDJPY,20100414,112000,87.15,87.17,87.15,87.16
AUDJPY,20100414,112100,87.15,87.17,87.15,87.16
AUDJPY,20100414,112200,87.17,87.17,87.16,87.16
AUDJPY,20100414,112300,87.15,87.18,87.15,87.17
AUDJPY,20100414,112400,87.18,87.18,87.18,87.18
AUDJPY,20100414,112500,87.17,87.17,87.16,87.16
AUDJPY,20100414,112600,87.17,87.17,87.16,87.17
AUDJPY,20100414,112700,87.18,87.21,87.18,87.21
AUDJPY,20100414,112800,87.20,87.22,87.20,87.22
AUDJPY,20100414,112900,87.21,87.21,87.20,87.20
AUDJPY,20100414,113000,87.19,87.20,87.19,87.19
AUDJPY,20100414,113100,87.19,87.19,87.19,87.19
AUDJPY,20100414,113200,87.20,87.20,87.18,87.18
AUDJPY,20100414,113300,87.19,87.19,87.18,87.19
AUDJPY,20100414,113400,87.18,87.19,87.18,87.18
AUDJPY,20100414,113500,87.18,87.18,87.18,87.18
AUDJPY,20100414,113600,87.19,87.19,87.18,87.19
AUDJPY,20100414,113700,87.20,87.20,87.18,87.18
AUDJPY,20100414,113800,87.19,87.19,87.19,87.19
AUDJPY,20100414,113900,87.19,87.19,87.17,87.17
AUDJPY,20100414,114000,87.18,87.18,87.17,87.17
AUDJPY,20100414,114100,87.17,87.18,87.17,87.18
AUDJPY,20100414,114200,87.19,87.19,87.18,87.19
AUDJPY,20100414,114300,87.18,87.19,87.18,87.19
AUDJPY,20100414,114400,87.19,87.19,87.16,87.16
AUDJPY,20100414,114500,87.17,87.17,87.16,87.16
AUDJPY,20100414,114600,87.17,87.23,87.17,87.23
AUDJPY,20100414,114700,87.22,87.24,87.22,87.23
AUDJPY,20100414,114800,87.25,87.25,87.22,87.25
AUDJPY,20100414,114900,87.24,87.26,87.24,87.25
AUDJPY,20100414,115000,87.24,87.24,87.24,87.24
AUDJPY,20100414,115100,87.24,87.24,87.22,87.22
AUDJPY,20100414,115200,87.23,87.24,87.23,87.24
AUDJPY,20100414,115300,87.23,87.24,87.23,87.24
AUDJPY,20100414,115400,87.24,87.26,87.24,87.26
AUDJPY,20100414,115500,87.25,87.25,87.23,87.23
AUDJPY,20100414,115600,87.24,87.25,87.23,87.25
AUDJPY,20100414,115700,87.24,87.24,87.23,87.23
AUDJPY,20100414,115800,87.23,87.23,87.23,87.23
AUDJPY,20100414,115900,87.22,87.22,87.21,87.21
AUDJPY,20100414,120000,87.21,87.21,87.20,87.20
AUDJPY,20100414,120100,87.19,87.20,87.19,87.20
AUDJPY,20100414,120200,87.21,87.21,87.20,87.20
AUDJPY,20100414,120300,87.19,87.20,87.19,87.20
AUDJPY,20100414,120400,87.21,87.22,87.19,87.19
AUDJPY,20100414,120500,87.20,87.20,87.18,87.19
AUDJPY,20100414,120600,87.18,87.19,87.18,87.18
AUDJPY,20100414,120700,87.19,87.20,87.19,87.20
AUDJPY,20100414,120800,87.19,87.19,87.17,87.18
AUDJPY,20100414,120900,87.17,87.19,87.17,87.19
AUDJPY,20100414,121000,87.20,87.21,87.20,87.20
AUDJPY,20100414,121100,87.19,87.23,87.19,87.23
AUDJPY,20100414,121200,87.22,87.23,87.21,87.21
AUDJPY,20100414,121300,87.20,87.20,87.17,87.17
AUDJPY,20100414,121400,87.16,87.18,87.16,87.16
AUDJPY,20100414,121500,87.15,87.15,87.13,87.14
AUDJPY,20100414,121600,87.15,87.15,87.13,87.13
AUDJPY,20100414,121700,87.14,87.15,87.13,87.15
AUDJPY,20100414,121800,87.16,87.16,87.16,87.16
AUDJPY,20100414,121900,87.15,87.16,87.15,87.16
AUDJPY,20100414,122000,87.17,87.17,87.15,87.15
AUDJPY,20100414,122100,87.16,87.17,87.14,87.16
AUDJPY,20100414,122200,87.15,87.18,87.15,87.18
AUDJPY,20100414,122300,87.17,87.18,87.17,87.18
AUDJPY,20100414,122400,87.19,87.19,87.18,87.18
AUDJPY,20100414,122500,87.19,87.21,87.19,87.21
AUDJPY,20100414,122600,87.20,87.20,87.15,87.16
AUDJPY,20100414,122700,87.15,87.15,87.14,87.14
AUDJPY,20100414,122800,87.15,87.16,87.15,87.16
AUDJPY,20100414,122900,87.17,87.17,87.16,87.16
AUDJPY,20100414,123000,87.15,87.16,87.15,87.16
AUDJPY,20100414,123100,87.15,87.16,87.14,87.15
AUDJPY,20100414,123200,87.14,87.16,87.14,87.15
AUDJPY,20100414,123300,87.16,87.16,87.14,87.14
AUDJPY,20100414,123400,87.13,87.14,87.12,87.12
AUDJPY,20100414,123500,87.11,87.12,87.10,87.11
AUDJPY,20100414,123600,87.10,87.11,87.10,87.10
AUDJPY,20100414,123700,87.09,87.12,87.09,87.12
AUDJPY,20100414,123800,87.11,87.11,87.10,87.10
AUDJPY,20100414,123900,87.09,87.09,87.07,87.09
AUDJPY,20100414,124000,87.10,87.11,87.10,87.10
AUDJPY,20100414,124100,87.09,87.09,87.07,87.07
AUDJPY,20100414,124200,87.08,87.08,87.07,87.08
AUDJPY,20100414,124300,87.07,87.07,87.07,87.07
AUDJPY,20100414,124400,87.07,87.08,87.07,87.08
AUDJPY,20100414,124500,87.09,87.09,87.09,87.09
AUDJPY,20100414,124600,87.10,87.11,87.06,87.07
AUDJPY,20100414,124700,87.06,87.06,87.03,87.05
AUDJPY,20100414,124800,87.04,87.06,87.03,87.06
AUDJPY,20100414,124900,87.05,87.09,87.05,87.09
AUDJPY,20100414,125000,87.08,87.08,87.07,87.07
AUDJPY,20100414,125100,87.08,87.10,87.07,87.10
AUDJPY,20100414,125200,87.11,87.14,87.11,87.14
AUDJPY,20100414,125300,87.15,87.17,87.14,87.17
AUDJPY,20100414,125400,87.18,87.20,87.18,87.18
AUDJPY,20100414,125500,87.19,87.20,87.19,87.19
AUDJPY,20100414,125600,87.18,87.19,87.18,87.19
AUDJPY,20100414,125700,87.18,87.21,87.17,87.20
AUDJPY,20100414,125800,87.21,87.21,87.19,87.20
AUDJPY,20100414,125900,87.21,87.21,87.20,87.20
AUDJPY,20100414,130000,87.21,87.24,87.21,87.24
AUDJPY,20100414,130100,87.23,87.23,87.21,87.22
AUDJPY,20100414,130200,87.23,87.23,87.20,87.22
AUDJPY,20100414,130300,87.23,87.23,87.22,87.22
AUDJPY,20100414,130400,87.21,87.22,87.21,87.21
AUDJPY,20100414,130500,87.22,87.23,87.20,87.20
AUDJPY,20100414,130600,87.19,87.21,87.19,87.19
AUDJPY,20100414,130700,87.19,87.19,87.19,87.19
AUDJPY,20100414,130800,87.18,87.19,87.17,87.19
AUDJPY,20100414,130900,87.18,87.18,87.18,87.18
AUDJPY,20100414,131000,87.17,87.17,87.15,87.16
AUDJPY,20100414,131100,87.17,87.17,87.16,87.16
AUDJPY,20100414,131200,87.17,87.17,87.17,87.17
AUDJPY,20100414,131300,87.17,87.17,87.16,87.17
AUDJPY,20100414,131400,87.16,87.17,87.16,87.17
AUDJPY,20100414,131500,87.18,87.21,87.18,87.19
AUDJPY,20100414,131600,87.18,87.20,87.18,87.19
AUDJPY,20100414,131700,87.20,87.20,87.19,87.19
AUDJPY,20100414,131800,87.19,87.19,87.19,87.19
AUDJPY,20100414,131900,87.18,87.21,87.18,87.20
AUDJPY,20100414,132000,87.21,87.22,87.21,87.22
AUDJPY,20100414,132100,87.21,87.22,87.20,87.21
AUDJPY,20100414,132200,87.22,87.24,87.21,87.22
AUDJPY,20100414,132300,87.21,87.22,87.21,87.22
AUDJPY,20100414,132400,87.23,87.25,87.23,87.25
AUDJPY,20100414,132500,87.26,87.26,87.24,87.24
AUDJPY,20100414,132600,87.23,87.24,87.22,87.24
AUDJPY,20100414,132700,87.25,87.26,87.25,87.26
AUDJPY,20100414,132800,87.27,87.27,87.26,87.27
AUDJPY,20100414,132900,87.28,87.28,87.26,87.27
AUDJPY,20100414,133000,87.26,87.27,87.24,87.27
AUDJPY,20100414,133100,87.26,87.27,87.26,87.26
AUDJPY,20100414,133200,87.25,87.26,87.25,87.25
AUDJPY,20100414,133300,87.24,87.24,87.21,87.22
AUDJPY,20100414,133400,87.23,87.24,87.22,87.24
AUDJPY,20100414,133500,87.23,87.24,87.23,87.24
AUDJPY,20100414,133600,87.25,87.25,87.25,87.25
AUDJPY,20100414,133700,87.25,87.25,87.24,87.25
AUDJPY,20100414,133800,87.24,87.24,87.23,87.24
AUDJPY,20100414,133900,87.25,87.25,87.24,87.25
AUDJPY,20100414,134000,87.25,87.25,87.25,87.25
AUDJPY,20100414,134100,87.24,87.25,87.23,87.24
AUDJPY,20100414,134200,87.23,87.24,87.22,87.22
AUDJPY,20100414,134300,87.23,87.23,87.23,87.23
AUDJPY,20100414,134400,87.23,87.23,87.23,87.23
AUDJPY,20100414,134500,87.23,87.23,87.21,87.21
AUDJPY,20100414,134600,87.20,87.21,87.20,87.20
AUDJPY,20100414,134700,87.21,87.23,87.21,87.21
AUDJPY,20100414,134800,87.22,87.23,87.22,87.23
AUDJPY,20100414,134900,87.22,87.24,87.21,87.23
AUDJPY,20100414,135000,87.24,87.24,87.24,87.24
AUDJPY,20100414,135100,87.23,87.23,87.22,87.22
AUDJPY,20100414,135200,87.22,87.22,87.22,87.22
AUDJPY,20100414,135300,87.21,87.21,87.20,87.21
AUDJPY,20100414,135400,87.22,87.22,87.21,87.21
AUDJPY,20100414,135500,87.22,87.22,87.22,87.22
AUDJPY,20100414,135600,87.22,87.23,87.22,87.22
AUDJPY,20100414,135700,87.21,87.22,87.21,87.22
AUDJPY,20100414,135800,87.22,87.22,87.22,87.22
AUDJPY,20100414,135900,87.21,87.23,87.21,87.23
AUDJPY,20100414,140000,87.24,87.26,87.24,87.26
AUDJPY,20100414,140100,87.27,87.27,87.26,87.26
AUDJPY,20100414,140200,87.27,87.27,87.25,87.27
AUDJPY,20100414,140300,87.26,87.30,87.26,87.29
AUDJPY,20100414,140400,87.30,87.30,87.29,87.29
AUDJPY,20100414,140500,87.30,87.30,87.28,87.28
AUDJPY,20100414,140600,87.29,87.31,87.29,87.31
AUDJPY,20100414,140700,87.30,87.31,87.28,87.28
AUDJPY,20100414,140800,87.29,87.29,87.29,87.29
AUDJPY,20100414,140900,87.30,87.33,87.29,87.31
AUDJPY,20100414,141000,87.32,87.32,87.30,87.30
AUDJPY,20100414,141100,87.31,87.32,87.31,87.32
AUDJPY,20100414,141200,87.31,87.31,87.29,87.29
AUDJPY,20100414,141300,87.30,87.30,87.29,87.30
AUDJPY,20100414,141400,87.31,87.32,87.31,87.32
AUDJPY,20100414,141500,87.31,87.32,87.30,87.31
AUDJPY,20100414,141600,87.32,87.35,87.32,87.34
AUDJPY,20100414,141700,87.33,87.37,87.33,87.36
AUDJPY,20100414,141800,87.35,87.36,87.34,87.36
AUDJPY,20100414,141900,87.37,87.38,87.37,87.38
AUDJPY,20100414,142000,87.37,87.38,87.37,87.38
AUDJPY,20100414,142100,87.37,87.37,87.33,87.33
AUDJPY,20100414,142200,87.34,87.35,87.33,87.34
AUDJPY,20100414,142300,87.35,87.35,87.32,87.34
AUDJPY,20100414,142400,87.33,87.35,87.33,87.34
AUDJPY,20100414,142500,87.33,87.33,87.33,87.33
AUDJPY,20100414,142600,87.34,87.37,87.33,87.36
AUDJPY,20100414,142700,87.37,87.37,87.36,87.36
AUDJPY,20100414,142800,87.37,87.39,87.36,87.39
AUDJPY,20100414,142900,87.38,87.38,87.34,87.34
AUDJPY,20100414,143000,87.33,87.35,87.32,87.32
AUDJPY,20100414,143100,87.31,87.49,87.31,87.48
AUDJPY,20100414,143200,87.47,87.47,87.42,87.43
AUDJPY,20100414,143300,87.44,87.46,87.43,87.44
AUDJPY,20100414,143400,87.43,87.44,87.40,87.44
AUDJPY,20100414,143500,87.43,87.44,87.36,87.36
AUDJPY,20100414,143600,87.35,87.38,87.32,87.37
AUDJPY,20100414,143700,87.36,87.41,87.34,87.41
AUDJPY,20100414,143800,87.42,87.44,87.40,87.40
AUDJPY,20100414,143900,87.39,87.41,87.37,87.41
AUDJPY,20100414,144000,87.40,87.40,87.36,87.38
AUDJPY,20100414,144100,87.37,87.39,87.35,87.35
AUDJPY,20100414,144200,87.30,87.35,87.30,87.35
AUDJPY,20100414,144300,87.34,87.34,87.27,87.29
AUDJPY,20100414,144400,87.27,87.28,87.21,87.24
AUDJPY,20100414,144500,87.26,87.28,87.24,87.26
AUDJPY,20100414,144600,87.25,87.25,87.23,87.23
AUDJPY,20100414,144700,87.24,87.26,87.23,87.24
AUDJPY,20100414,144800,87.25,87.27,87.24,87.27
AUDJPY,20100414,144900,87.26,87.27,87.24,87.25
AUDJPY,20100414,145000,87.24,87.25,87.22,87.25
AUDJPY,20100414,145100,87.26,87.26,87.24,87.26
AUDJPY,20100414,145200,87.25,87.25,87.21,87.23
AUDJPY,20100414,145300,87.22,87.24,87.20,87.20
AUDJPY,20100414,145400,87.21,87.21,87.17,87.17
AUDJPY,20100414,145500,87.18,87.22,87.18,87.22
AUDJPY,20100414,145600,87.21,87.24,87.21,87.22
AUDJPY,20100414,145700,87.21,87.22,87.20,87.22
AUDJPY,20100414,145800,87.23,87.23,87.18,87.19
AUDJPY,20100414,145900,87.18,87.19,87.18,87.18
AUDJPY,20100414,150000,87.19,87.20,87.18,87.19
AUDJPY,20100414,150100,87.20,87.21,87.20,87.20
AUDJPY,20100414,150200,87.19,87.19,87.18,87.18
AUDJPY,20100414,150300,87.19,87.19,87.15,87.15
AUDJPY,20100414,150400,87.16,87.17,87.15,87.15
AUDJPY,20100414,150500,87.16,87.21,87.16,87.19
AUDJPY,20100414,150600,87.20,87.20,87.18,87.18
AUDJPY,20100414,150700,87.19,87.20,87.18,87.19
AUDJPY,20100414,150800,87.20,87.22,87.20,87.20
AUDJPY,20100414,150900,87.19,87.19,87.18,87.18
AUDJPY,20100414,151000,87.19,87.21,87.16,87.16
AUDJPY,20100414,151100,87.15,87.15,87.12,87.12
AUDJPY,20100414,151200,87.11,87.11,87.06,87.08
AUDJPY,20100414,151300,87.07,87.11,87.07,87.10
AUDJPY,20100414,151400,87.09,87.09,87.07,87.08
AUDJPY,20100414,151500,87.09,87.11,87.09,87.11
AUDJPY,20100414,151600,87.10,87.10,87.07,87.09
AUDJPY,20100414,151700,87.08,87.11,87.08,87.11
AUDJPY,20100414,151800,87.12,87.12,87.12,87.12
AUDJPY,20100414,151900,87.12,87.14,87.12,87.13
AUDJPY,20100414,152000,87.12,87.13,87.12,87.13
AUDJPY,20100414,152100,87.13,87.14,87.13,87.14
AUDJPY,20100414,152200,87.13,87.13,87.12,87.13
AUDJPY,20100414,152300,87.12,87.14,87.12,87.14
AUDJPY,20100414,152400,87.15,87.17,87.15,87.17
AUDJPY,20100414,152500,87.18,87.19,87.18,87.19
AUDJPY,20100414,152600,87.18,87.23,87.18,87.23
AUDJPY,20100414,152700,87.24,87.24,87.23,87.23
AUDJPY,20100414,152800,87.22,87.22,87.22,87.22
AUDJPY,20100414,152900,87.22,87.22,87.20,87.20
AUDJPY,20100414,153000,87.20,87.20,87.20,87.20
AUDJPY,20100414,153100,87.21,87.21,87.20,87.20
AUDJPY,20100414,153200,87.21,87.22,87.21,87.21
AUDJPY,20100414,153300,87.22,87.23,87.21,87.21
AUDJPY,20100414,153400,87.20,87.20,87.20,87.20
AUDJPY,20100414,153500,87.21,87.21,87.20,87.20
AUDJPY,20100414,153600,87.21,87.21,87.20,87.21
AUDJPY,20100414,153700,87.20,87.20,87.18,87.18
AUDJPY,20100414,153800,87.19,87.19,87.15,87.15
AUDJPY,20100414,153900,87.16,87.19,87.15,87.19
AUDJPY,20100414,154000,87.18,87.19,87.16,87.16
AUDJPY,20100414,154100,87.17,87.17,87.16,87.17
AUDJPY,20100414,154200,87.16,87.17,87.15,87.16
AUDJPY,20100414,154300,87.15,87.18,87.15,87.18
AUDJPY,20100414,154400,87.17,87.20,87.17,87.20
AUDJPY,20100414,154500,87.21,87.24,87.21,87.22
AUDJPY,20100414,154600,87.21,87.26,87.21,87.26
AUDJPY,20100414,154700,87.27,87.28,87.25,87.26
AUDJPY,20100414,154800,87.27,87.29,87.27,87.29
AUDJPY,20100414,154900,87.30,87.32,87.28,87.31
AUDJPY,20100414,155000,87.30,87.30,87.27,87.27
AUDJPY,20100414,155100,87.28,87.28,87.25,87.25
AUDJPY,20100414,155200,87.26,87.26,87.24,87.24
AUDJPY,20100414,155300,87.23,87.25,87.23,87.24
AUDJPY,20100414,155400,87.23,87.24,87.23,87.24
AUDJPY,20100414,155500,87.25,87.25,87.22,87.23
AUDJPY,20100414,155600,87.24,87.25,87.23,87.25
AUDJPY,20100414,155700,87.24,87.24,87.23,87.24
AUDJPY,20100414,155800,87.23,87.23,87.22,87.22
AUDJPY,20100414,155900,87.23,87.23,87.21,87.21
AUDJPY,20100414,160000,87.22,87.24,87.18,87.24
AUDJPY,20100414,160100,87.23,87.23,87.13,87.16
AUDJPY,20100414,160200,87.17,87.21,87.17,87.20
AUDJPY,20100414,160300,87.21,87.24,87.21,87.21
AUDJPY,20100414,160400,87.22,87.27,87.22,87.26
AUDJPY,20100414,160500,87.27,87.30,87.27,87.30
AUDJPY,20100414,160600,87.29,87.31,87.28,87.29
AUDJPY,20100414,160700,87.30,87.34,87.30,87.34
AUDJPY,20100414,160800,87.35,87.37,87.33,87.37
AUDJPY,20100414,160900,87.36,87.36,87.33,87.34
AUDJPY,20100414,161000,87.35,87.35,87.33,87.35
AUDJPY,20100414,161100,87.34,87.36,87.34,87.36
AUDJPY,20100414,161200,87.35,87.37,87.33,87.33
AUDJPY,20100414,161300,87.32,87.33,87.30,87.33
AUDJPY,20100414,161400,87.32,87.32,87.26,87.27
AUDJPY,20100414,161500,87.28,87.28,87.25,87.25
AUDJPY,20100414,161600,87.24,87.24,87.21,87.23
AUDJPY,20100414,161700,87.22,87.22,87.18,87.19
AUDJPY,20100414,161800,87.20,87.23,87.20,87.23
AUDJPY,20100414,161900,87.22,87.25,87.22,87.25
AUDJPY,20100414,162000,87.24,87.26,87.24,87.26
AUDJPY,20100414,162100,87.25,87.26,87.25,87.26
AUDJPY,20100414,162200,87.27,87.28,87.27,87.27
AUDJPY,20100414,162300,87.28,87.28,87.28,87.28
AUDJPY,20100414,162400,87.29,87.30,87.27,87.28
AUDJPY,20100414,162500,87.29,87.30,87.28,87.29
AUDJPY,20100414,162600,87.28,87.29,87.28,87.28
AUDJPY,20100414,162700,87.29,87.32,87.28,87.29
AUDJPY,20100414,162800,87.30,87.32,87.30,87.31
AUDJPY,20100414,162900,87.30,87.30,87.19,87.20
AUDJPY,20100414,163000,87.19,87.21,87.16,87.20
AUDJPY,20100414,163100,87.21,87.28,87.21,87.23
AUDJPY,20100414,163200,87.24,87.26,87.22,87.22
AUDJPY,20100414,163300,87.23,87.23,87.21,87.22
AUDJPY,20100414,163400,87.21,87.22,87.19,87.22
AUDJPY,20100414,163500,87.23,87.28,87.23,87.28
AUDJPY,20100414,163600,87.29,87.31,87.29,87.31
AUDJPY,20100414,163700,87.32,87.35,87.31,87.35
AUDJPY,20100414,163800,87.34,87.34,87.31,87.31
AUDJPY,20100414,163900,87.32,87.34,87.31,87.31
AUDJPY,20100414,164000,87.30,87.31,87.28,87.31
AUDJPY,20100414,164100,87.32,87.35,87.31,87.34
AUDJPY,20100414,164200,87.35,87.40,87.35,87.37
AUDJPY,20100414,164300,87.36,87.36,87.34,87.36
AUDJPY,20100414,164400,87.35,87.36,87.34,87.36
AUDJPY,20100414,164500,87.35,87.36,87.33,87.33
AUDJPY,20100414,164600,87.32,87.34,87.32,87.32
AUDJPY,20100414,164700,87.33,87.33,87.30,87.30
AUDJPY,20100414,164800,87.29,87.30,87.28,87.28
AUDJPY,20100414,164900,87.29,87.29,87.28,87.29
AUDJPY,20100414,165000,87.30,87.30,87.29,87.29
AUDJPY,20100414,165100,87.30,87.30,87.29,87.30
AUDJPY,20100414,165200,87.29,87.30,87.29,87.30
AUDJPY,20100414,165300,87.29,87.30,87.29,87.30
AUDJPY,20100414,165400,87.30,87.30,87.29,87.29
AUDJPY,20100414,165500,87.28,87.29,87.27,87.28
AUDJPY,20100414,165600,87.27,87.28,87.27,87.28
AUDJPY,20100414,165700,87.29,87.30,87.27,87.27
AUDJPY,20100414,165800,87.28,87.29,87.27,87.29
AUDJPY,20100414,165900,87.28,87.30,87.28,87.28
AUDJPY,20100414,170000,87.27,87.27,87.24,87.26
AUDJPY,20100414,170100,87.25,87.26,87.24,87.24
AUDJPY,20100414,170200,87.25,87.26,87.25,87.25
AUDJPY,20100414,170300,87.24,87.28,87.24,87.28
AUDJPY,20100414,170400,87.27,87.32,87.27,87.29
AUDJPY,20100414,170500,87.30,87.30,87.26,87.26
AUDJPY,20100414,170600,87.27,87.27,87.21,87.21
AUDJPY,20100414,170700,87.22,87.24,87.21,87.24
AUDJPY,20100414,170800,87.23,87.23,87.22,87.23
AUDJPY,20100414,170900,87.22,87.25,87.22,87.24
AUDJPY,20100414,171000,87.23,87.26,87.23,87.24
AUDJPY,20100414,171100,87.23,87.24,87.22,87.24
AUDJPY,20100414,171200,87.25,87.26,87.23,87.24
AUDJPY,20100414,171300,87.23,87.24,87.21,87.21
AUDJPY,20100414,171400,87.20,87.23,87.20,87.22
AUDJPY,20100414,171500,87.21,87.23,87.21,87.23
AUDJPY,20100414,171600,87.22,87.23,87.20,87.20
AUDJPY,20100414,171700,87.19,87.20,87.18,87.18
AUDJPY,20100414,171800,87.17,87.18,87.16,87.18
AUDJPY,20100414,171900,87.17,87.17,87.15,87.15
AUDJPY,20100414,172000,87.16,87.17,87.14,87.14
AUDJPY,20100414,172100,87.15,87.16,87.14,87.16
AUDJPY,20100414,172200,87.17,87.17,87.15,87.16
AUDJPY,20100414,172300,87.17,87.18,87.16,87.17
AUDJPY,20100414,172400,87.18,87.18,87.17,87.17
AUDJPY,20100414,172500,87.16,87.17,87.15,87.15
AUDJPY,20100414,172600,87.14,87.15,87.14,87.15
AUDJPY,20100414,172700,87.16,87.18,87.16,87.18
AUDJPY,20100414,172800,87.17,87.18,87.16,87.18
AUDJPY,20100414,172900,87.19,87.19,87.16,87.16
AUDJPY,20100414,173000,87.17,87.18,87.17,87.18
AUDJPY,20100414,173100,87.17,87.17,87.09,87.10
AUDJPY,20100414,173200,87.11,87.11,87.05,87.06
AUDJPY,20100414,173300,87.05,87.07,86.98,86.98
AUDJPY,20100414,173400,86.93,86.94,86.89,86.90
AUDJPY,20100414,173500,86.87,86.90,86.84,86.90
AUDJPY,20100414,173600,86.91,86.91,86.85,86.85
AUDJPY,20100414,173700,86.84,86.86,86.84,86.86
AUDJPY,20100414,173800,86.87,86.91,86.87,86.88
AUDJPY,20100414,173900,86.87,86.87,86.82,86.83
AUDJPY,20100414,174000,86.82,86.85,86.82,86.85
AUDJPY,20100414,174100,86.86,86.86,86.83,86.83
AUDJPY,20100414,174200,86.82,86.82,86.79,86.82
AUDJPY,20100414,174300,86.83,86.84,86.83,86.83
AUDJPY,20100414,174400,86.84,86.86,86.84,86.86
AUDJPY,20100414,174500,86.87,86.94,86.87,86.93
AUDJPY,20100414,174600,86.92,86.95,86.91,86.95
AUDJPY,20100414,174700,86.96,86.98,86.95,86.97
AUDJPY,20100414,174800,86.99,87.01,86.98,87.00
AUDJPY,20100414,174900,87.01,87.01,86.98,87.00
AUDJPY,20100414,175000,86.99,87.04,86.99,87.02
AUDJPY,20100414,175100,87.01,87.02,87.01,87.01
AUDJPY,20100414,175200,87.00,87.01,86.99,87.00
AUDJPY,20100414,175300,86.99,87.00,86.99,87.00
AUDJPY,20100414,175400,86.99,86.99,86.96,86.96
AUDJPY,20100414,175500,86.95,86.97,86.95,86.97
AUDJPY,20100414,175600,86.98,86.99,86.98,86.99
AUDJPY,20100414,175700,86.98,87.00,86.98,87.00
AUDJPY,20100414,175800,87.00,87.00,87.00,87.00
AUDJPY,20100414,175900,86.99,86.99,86.96,86.96
AUDJPY,20100414,180000,86.97,87.00,86.97,87.00
AUDJPY,20100414,180100,86.99,87.00,86.98,87.00
AUDJPY,20100414,180200,87.01,87.03,87.01,87.03
AUDJPY,20100414,180300,87.02,87.03,87.02,87.03
AUDJPY,20100414,180400,87.03,87.04,87.03,87.04
AUDJPY,20100414,180500,87.03,87.03,87.02,87.02
AUDJPY,20100414,180600,87.01,87.02,87.01,87.01
AUDJPY,20100414,180700,87.01,87.01,87.01,87.01
AUDJPY,20100414,180800,87.00,87.00,87.00,87.00
AUDJPY,20100414,180900,86.99,86.99,86.97,86.97
AUDJPY,20100414,181000,86.98,86.99,86.98,86.99
AUDJPY,20100414,181100,86.98,87.00,86.98,87.00
AUDJPY,20100414,181200,87.01,87.03,87.01,87.02
AUDJPY,20100414,181300,87.01,87.01,87.00,87.00
AUDJPY,20100414,181400,86.99,86.99,86.99,86.99
AUDJPY,20100414,181500,87.00,87.02,87.00,87.02
AUDJPY,20100414,181600,87.03,87.05,87.03,87.05
AUDJPY,20100414,181700,87.04,87.04,87.04,87.04
AUDJPY,20100414,181800,87.04,87.06,87.04,87.06
AUDJPY,20100414,181900,87.05,87.06,87.05,87.06
AUDJPY,20100414,182000,87.05,87.05,87.03,87.05
AUDJPY,20100414,182100,87.04,87.04,87.03,87.04
AUDJPY,20100414,182200,87.05,87.05,87.05,87.05
AUDJPY,20100414,182300,87.06,87.08,87.06,87.06
AUDJPY,20100414,182400,87.07,87.07,87.05,87.05
AUDJPY,20100414,182500,87.05,87.05,87.05,87.05
AUDJPY,20100414,182600,87.05,87.06,87.05,87.06
AUDJPY,20100414,182700,87.05,87.05,87.05,87.05
AUDJPY,20100414,182800,87.06,87.06,87.05,87.05
AUDJPY,20100414,182900,87.06,87.07,87.05,87.05
AUDJPY,20100414,183000,87.06,87.07,87.06,87.07
AUDJPY,20100414,183100,87.06,87.06,87.05,87.05
AUDJPY,20100414,183200,87.06,87.06,87.05,87.06
AUDJPY,20100414,183300,87.07,87.08,87.06,87.08
AUDJPY,20100414,183400,87.07,87.08,87.06,87.06
AUDJPY,20100414,183500,87.05,87.05,87.04,87.04
AUDJPY,20100414,183600,87.05,87.06,87.05,87.06
AUDJPY,20100414,183700,87.05,87.05,87.04,87.04
AUDJPY,20100414,183800,87.03,87.03,87.03,87.03
AUDJPY,20100414,183900,87.02,87.02,87.01,87.01
AUDJPY,20100414,184000,87.00,87.00,86.99,86.99
AUDJPY,20100414,184100,87.00,87.00,87.00,87.00
AUDJPY,20100414,184200,86.99,86.99,86.99,86.99
AUDJPY,20100414,184300,87.00,87.00,86.98,86.99
AUDJPY,20100414,184400,86.98,86.99,86.98,86.99
AUDJPY,20100414,184500,87.00,87.00,86.99,86.99
AUDJPY,20100414,184600,86.99,86.99,86.99,86.99
AUDJPY,20100414,184700,86.99,87.00,86.99,87.00
AUDJPY,20100414,184800,86.99,87.00,86.99,87.00
AUDJPY,20100414,184900,87.00,87.00,86.99,86.99
AUDJPY,20100414,185000,86.99,86.99,86.99,86.99
AUDJPY,20100414,185100,87.00,87.00,86.98,86.99
AUDJPY,20100414,185200,86.98,86.99,86.98,86.99
AUDJPY,20100414,185300,86.98,86.98,86.98,86.98
AUDJPY,20100414,185400,86.98,86.98,86.97,86.97
AUDJPY,20100414,185500,86.98,87.01,86.97,87.01
AUDJPY,20100414,185600,87.00,87.01,86.97,86.97
AUDJPY,20100414,185700,86.98,86.98,86.97,86.97
AUDJPY,20100414,185800,86.98,86.99,86.97,86.97
AUDJPY,20100414,185900,86.96,86.96,86.95,86.96
AUDJPY,20100414,190000,86.96,86.99,86.96,86.99
AUDJPY,20100414,190100,86.98,87.01,86.98,87.00
AUDJPY,20100414,190200,87.00,87.00,87.00,87.00
AUDJPY,20100414,190300,87.00,87.00,87.00,87.00
AUDJPY,20100414,190400,86.99,87.00,86.99,87.00
AUDJPY,20100414,190500,86.99,87.00,86.99,86.99
AUDJPY,20100414,190600,86.98,86.99,86.98,86.99
AUDJPY,20100414,190700,86.98,87.00,86.98,87.00
AUDJPY,20100414,190800,87.01,87.01,87.01,87.01
AUDJPY,20100414,190900,87.01,87.01,87.01,87.01
AUDJPY,20100414,191000,87.02,87.02,87.02,87.02
AUDJPY,20100414,191100,87.02,87.02,87.02,87.02
AUDJPY,20100414,191200,87.01,87.01,87.01,87.01
AUDJPY,20100414,191300,87.01,87.01,86.99,87.00
AUDJPY,20100414,191400,87.01,87.01,87.00,87.00
AUDJPY,20100414,191500,87.01,87.01,87.01,87.01
AUDJPY,20100414,191600,87.01,87.01,87.00,87.01
AUDJPY,20100414,191700,87.01,87.01,87.00,87.00
AUDJPY,20100414,191800,86.99,86.99,86.99,86.99
AUDJPY,20100414,191900,86.98,86.98,86.97,86.98
AUDJPY,20100414,192000,86.97,87.00,86.97,86.99
AUDJPY,20100414,192100,87.00,87.00,86.99,86.99
AUDJPY,20100414,192200,86.98,86.99,86.96,86.96
AUDJPY,20100414,192300,86.95,86.96,86.95,86.96
AUDJPY,20100414,192400,86.97,86.97,86.94,86.94
AUDJPY,20100414,192500,86.93,86.94,86.93,86.94
AUDJPY,20100414,192600,86.95,86.96,86.95,86.96
AUDJPY,20100414,192700,86.97,86.97,86.96,86.96
AUDJPY,20100414,192800,86.96,86.96,86.95,86.95
AUDJPY,20100414,192900,86.94,86.95,86.94,86.94
AUDJPY,20100414,193000,86.93,86.95,86.93,86.95
AUDJPY,20100414,193100,86.96,86.96,86.94,86.94
AUDJPY,20100414,193200,86.95,86.95,86.93,86.93
AUDJPY,20100414,193300,86.94,86.95,86.94,86.95
AUDJPY,20100414,193400,86.96,86.96,86.96,86.96
AUDJPY,20100414,193500,86.96,86.97,86.96,86.96
AUDJPY,20100414,193600,86.97,86.98,86.97,86.97
AUDJPY,20100414,193700,86.97,86.97,86.97,86.97
AUDJPY,20100414,193800,86.98,86.99,86.98,86.98
AUDJPY,20100414,193900,86.99,86.99,86.98,86.98
AUDJPY,20100414,194000,86.99,86.99,86.95,86.95
AUDJPY,20100414,194100,86.94,86.94,86.93,86.94
AUDJPY,20100414,194200,86.95,86.95,86.92,86.92
AUDJPY,20100414,194300,86.91,86.92,86.90,86.91
AUDJPY,20100414,194400,86.92,86.92,86.91,86.92
AUDJPY,20100414,194500,86.93,86.93,86.93,86.93
AUDJPY,20100414,194600,86.94,86.94,86.93,86.94
AUDJPY,20100414,194700,86.94,86.94,86.94,86.94
AUDJPY,20100414,194800,86.95,86.95,86.94,86.95
AUDJPY,20100414,194900,86.94,86.95,86.94,86.95
AUDJPY,20100414,195000,86.94,86.95,86.93,86.93
AUDJPY,20100414,195100,86.93,86.93,86.93,86.93
AUDJPY,20100414,195200,86.92,86.93,86.92,86.93
AUDJPY,20100414,195300,86.92,86.92,86.90,86.91
AUDJPY,20100414,195400,86.91,86.91,86.90,86.90
AUDJPY,20100414,195500,86.90,86.90,86.90,86.90
AUDJPY,20100414,195600,86.91,86.93,86.90,86.92
AUDJPY,20100414,195700,86.93,86.93,86.93,86.93
AUDJPY,20100414,195800,86.92,86.92,86.91,86.92
AUDJPY,20100414,195900,86.93,86.93,86.93,86.93
AUDJPY,20100414,200000,86.92,86.92,86.91,86.91
AUDJPY,20100414,200100,86.92,86.96,86.92,86.96
AUDJPY,20100414,200200,86.95,86.95,86.95,86.95
AUDJPY,20100414,200300,86.95,86.98,86.95,86.98
AUDJPY,20100414,200400,86.99,87.03,86.99,87.03
AUDJPY,20100414,200500,87.02,87.04,87.02,87.03
AUDJPY,20100414,200600,87.02,87.02,87.02,87.02
AUDJPY,20100414,200700,87.01,87.01,87.01,87.01
AUDJPY,20100414,200800,87.01,87.01,87.01,87.01
AUDJPY,20100414,200900,87.00,87.01,87.00,87.00
AUDJPY,20100414,201000,87.01,87.01,86.98,86.98
AUDJPY,20100414,201100,86.97,86.98,86.97,86.98
AUDJPY,20100414,201200,86.99,87.00,86.99,86.99
AUDJPY,20100414,201300,86.98,86.98,86.97,86.97
AUDJPY,20100414,201400,86.98,86.98,86.96,86.97
AUDJPY,20100414,201500,86.96,86.98,86.96,86.98
AUDJPY,20100414,201600,86.97,86.98,86.97,86.97
AUDJPY,20100414,201700,86.96,86.99,86.95,86.99
AUDJPY,20100414,201800,87.00,87.00,87.00,87.00
AUDJPY,20100414,201900,87.01,87.02,87.01,87.01
AUDJPY,20100414,202000,87.01,87.03,87.01,87.02
AUDJPY,20100414,202100,87.03,87.03,87.03,87.03
AUDJPY,20100414,202200,87.04,87.04,87.02,87.02
AUDJPY,20100414,202300,87.02,87.02,87.02,87.02
AUDJPY,20100414,202400,87.02,87.02,87.01,87.01
AUDJPY,20100414,202500,87.02,87.02,87.01,87.02
AUDJPY,20100414,202600,87.03,87.03,87.02,87.02
AUDJPY,20100414,202700,87.02,87.02,87.02,87.02
AUDJPY,20100414,202800,87.01,87.04,87.01,87.04
AUDJPY,20100414,202900,87.03,87.04,87.03,87.03
AUDJPY,20100414,203000,87.04,87.04,87.02,87.02
AUDJPY,20100414,203100,87.03,87.03,87.02,87.02
AUDJPY,20100414,203200,87.03,87.04,87.02,87.04
AUDJPY,20100414,203300,87.03,87.04,87.03,87.04
AUDJPY,20100414,203400,87.03,87.05,87.03,87.05
AUDJPY,20100414,203500,87.06,87.06,87.05,87.05
AUDJPY,20100414,203600,87.05,87.05,87.05,87.05
AUDJPY,20100414,203700,87.05,87.06,87.05,87.05
AUDJPY,20100414,203800,87.06,87.07,87.05,87.07
AUDJPY,20100414,203900,87.06,87.06,87.05,87.06
AUDJPY,20100414,204000,87.05,87.05,87.04,87.05
AUDJPY,20100414,204100,87.04,87.06,87.04,87.06
AUDJPY,20100414,204200,87.05,87.08,87.05,87.06
AUDJPY,20100414,204300,87.07,87.08,87.07,87.08
AUDJPY,20100414,204400,87.07,87.09,87.07,87.08
AUDJPY,20100414,204500,87.07,87.08,87.07,87.07
AUDJPY,20100414,204600,87.06,87.06,87.06,87.06
AUDJPY,20100414,204700,87.06,87.06,87.03,87.03
AUDJPY,20100414,204800,87.02,87.02,87.01,87.02
AUDJPY,20100414,204900,87.03,87.04,87.03,87.03
AUDJPY,20100414,205000,87.03,87.03,87.03,87.03
AUDJPY,20100414,205100,87.04,87.04,87.03,87.03
AUDJPY,20100414,205200,87.02,87.03,87.02,87.03
AUDJPY,20100414,205300,87.02,87.03,87.01,87.01
AUDJPY,20100414,205400,87.00,87.01,86.99,86.99
AUDJPY,20100414,205500,87.00,87.00,86.99,86.99
AUDJPY,20100414,205600,87.00,87.00,86.99,86.99
AUDJPY,20100414,205700,86.99,87.00,86.99,87.00
AUDJPY,20100414,205800,87.01,87.03,87.01,87.02
AUDJPY,20100414,205900,87.01,87.01,86.99,86.99
AUDJPY,20100414,210000,87.00,87.02,86.99,87.02
AUDJPY,20100414,210100,87.02,87.02,87.02,87.02
AUDJPY,20100414,210200,87.03,87.05,87.03,87.05
AUDJPY,20100414,210300,87.06,87.06,87.03,87.03
AUDJPY,20100414,210400,87.04,87.06,87.04,87.06
AUDJPY,20100414,210500,87.06,87.06,87.06,87.06
AUDJPY,20100414,210600,87.07,87.07,87.05,87.05
AUDJPY,20100414,210700,87.06,87.06,87.06,87.06
AUDJPY,20100414,210800,87.06,87.07,87.06,87.06
AUDJPY,20100414,210900,87.05,87.07,87.05,87.07
AUDJPY,20100414,211000,87.08,87.10,87.08,87.09
AUDJPY,20100414,211100,87.09,87.09,87.08,87.09
AUDJPY,20100414,211200,87.09,87.09,87.09,87.09
AUDJPY,20100414,211300,87.09,87.09,87.09,87.09
AUDJPY,20100414,211400,87.09,87.09,87.09,87.09
AUDJPY,20100414,211500,87.08,87.09,87.08,87.08
AUDJPY,20100414,211600,87.08,87.09,87.07,87.09
AUDJPY,20100414,211700,87.10,87.10,87.10,87.10
AUDJPY,20100414,211800,87.09,87.11,87.09,87.11
AUDJPY,20100414,211900,87.10,87.10,87.09,87.09
AUDJPY,20100414,212000,87.09,87.09,87.08,87.08
AUDJPY,20100414,212100,87.09,87.09,87.08,87.08
AUDJPY,20100414,212200,87.09,87.09,87.06,87.06
AUDJPY,20100414,212300,87.05,87.08,87.05,87.08
AUDJPY,20100414,212400,87.07,87.07,87.07,87.07
AUDJPY,20100414,212500,87.07,87.08,87.07,87.08
AUDJPY,20100414,212600,87.07,87.07,87.06,87.06
AUDJPY,20100414,212700,87.05,87.06,87.04,87.04
AUDJPY,20100414,212800,87.05,87.05,87.03,87.03
AUDJPY,20100414,212900,87.02,87.04,87.02,87.04
AUDJPY,20100414,213000,87.05,87.05,87.05,87.05
AUDJPY,20100414,213100,87.05,87.06,87.05,87.05
AUDJPY,20100414,213200,87.05,87.05,87.05,87.05
AUDJPY,20100414,213300,87.06,87.07,87.06,87.06
AUDJPY,20100414,213400,87.07,87.08,87.06,87.07
AUDJPY,20100414,213500,87.08,87.08,87.07,87.08
AUDJPY,20100414,213600,87.07,87.11,87.07,87.11
AUDJPY,20100414,213700,87.10,87.11,87.10,87.11
AUDJPY,20100414,213800,87.12,87.13,87.11,87.12
AUDJPY,20100414,213900,87.12,87.12,87.12,87.12
AUDJPY,20100414,214000,87.11,87.12,87.11,87.12
AUDJPY,20100414,214100,87.11,87.11,87.10,87.10
AUDJPY,20100414,214200,87.10,87.11,87.10,87.10
AUDJPY,20100414,214300,87.11,87.11,87.09,87.09
AUDJPY,20100414,214400,87.10,87.10,87.09,87.09
AUDJPY,20100414,214500,87.09,87.09,87.09,87.09
AUDJPY,20100414,214600,87.09,87.09,87.09,87.09
AUDJPY,20100414,214700,87.09,87.12,87.09,87.12
AUDJPY,20100414,214800,87.11,87.11,87.10,87.10
AUDJPY,20100414,214900,87.10,87.10,87.10,87.10
AUDJPY,20100414,215000,87.10,87.10,87.10,87.10
AUDJPY,20100414,215100,87.09,87.10,87.09,87.10
AUDJPY,20100414,215200,87.10,87.10,87.09,87.09
AUDJPY,20100414,215300,87.10,87.10,87.09,87.09
AUDJPY,20100414,215400,87.10,87.11,87.10,87.10
AUDJPY,20100414,215500,87.11,87.11,87.10,87.10
AUDJPY,20100414,215600,87.11,87.11,87.09,87.10
AUDJPY,20100414,215700,87.09,87.10,87.07,87.07
AUDJPY,20100414,215800,87.08,87.08,87.07,87.07
AUDJPY,20100414,215900,87.07,87.08,87.07,87.07
AUDJPY,20100414,220000,87.07,87.08,87.07,87.07
AUDJPY,20100414,220100,87.07,87.07,87.07,87.07
AUDJPY,20100414,220200,87.07,87.07,87.07,87.07
AUDJPY,20100414,220300,87.06,87.08,87.06,87.08
AUDJPY,20100414,220400,87.09,87.09,87.09,87.09
AUDJPY,20100414,220500,87.08,87.09,87.07,87.07
AUDJPY,20100414,220600,87.06,87.07,87.06,87.06
AUDJPY,20100414,220700,87.06,87.08,87.06,87.08
AUDJPY,20100414,220800,87.09,87.09,87.08,87.09
AUDJPY,20100414,220900,87.10,87.10,87.10,87.10
AUDJPY,20100414,221000,87.10,87.10,87.09,87.09
AUDJPY,20100414,221100,87.08,87.10,87.08,87.09
AUDJPY,20100414,221200,87.08,87.08,87.06,87.06
AUDJPY,20100414,221300,87.06,87.07,87.06,87.06
AUDJPY,20100414,221400,87.07,87.08,87.06,87.08
AUDJPY,20100414,221500,87.09,87.09,87.09,87.09
AUDJPY,20100414,221600,87.10,87.10,87.09,87.10
AUDJPY,20100414,221700,87.11,87.12,87.11,87.12
AUDJPY,20100414,221800,87.12,87.12,87.12,87.12
AUDJPY,20100414,221900,87.13,87.14,87.13,87.14
AUDJPY,20100414,222000,87.13,87.13,87.13,87.13
AUDJPY,20100414,222100,87.13,87.13,87.12,87.12
AUDJPY,20100414,222200,87.12,87.12,87.12,87.12
AUDJPY,20100414,222300,87.12,87.12,87.10,87.11
AUDJPY,20100414,222400,87.10,87.11,87.10,87.10
AUDJPY,20100414,222500,87.11,87.11,87.10,87.10
AUDJPY,20100414,222600,87.10,87.11,87.09,87.11
AUDJPY,20100414,222700,87.11,87.11,87.11,87.11
AUDJPY,20100414,222800,87.12,87.12,87.11,87.12
AUDJPY,20100414,222900,87.12,87.12,87.12,87.12
AUDJPY,20100414,223000,87.11,87.12,87.11,87.12
AUDJPY,20100414,223100,87.12,87.13,87.12,87.13
AUDJPY,20100414,223200,87.12,87.14,87.12,87.13
AUDJPY,20100414,223300,87.12,87.13,87.12,87.12
AUDJPY,20100414,223400,87.13,87.14,87.13,87.13
AUDJPY,20100414,223500,87.12,87.13,87.12,87.12
AUDJPY,20100414,223600,87.11,87.12,87.11,87.12
AUDJPY,20100414,223700,87.13,87.13,87.12,87.12
AUDJPY,20100414,223800,87.11,87.12,87.11,87.12
AUDJPY,20100414,223900,87.13,87.13,87.12,87.12
AUDJPY,20100414,224000,87.12,87.13,87.12,87.13
AUDJPY,20100414,224100,87.12,87.14,87.12,87.14
AUDJPY,20100414,224200,87.13,87.15,87.13,87.15
AUDJPY,20100414,224300,87.15,87.15,87.15,87.15
AUDJPY,20100414,224400,87.14,87.16,87.14,87.16
AUDJPY,20100414,224500,87.15,87.15,87.15,87.15
AUDJPY,20100414,224600,87.16,87.17,87.16,87.17
AUDJPY,20100414,224700,87.17,87.17,87.17,87.17
AUDJPY,20100414,224800,87.18,87.18,87.18,87.18
AUDJPY,20100414,224900,87.17,87.18,87.17,87.18
AUDJPY,20100414,225000,87.19,87.19,87.16,87.16
AUDJPY,20100414,225100,87.16,87.16,87.16,87.16
AUDJPY,20100414,225200,87.17,87.17,87.17,87.17
AUDJPY,20100414,225300,87.16,87.16,87.16,87.16
AUDJPY,20100414,225400,87.16,87.17,87.15,87.15
AUDJPY,20100414,225500,87.16,87.17,87.16,87.16
AUDJPY,20100414,225600,87.15,87.15,87.14,87.14
AUDJPY,20100414,225700,87.15,87.16,87.15,87.16
AUDJPY,20100414,225800,87.15,87.16,87.15,87.15
AUDJPY,20100414,225900,87.14,87.14,87.13,87.13
AUDJPY,20100414,230000,87.14,87.15,87.13,87.13
AUDJPY,20100414,230100,87.12,87.16,87.11,87.16
AUDJPY,20100414,230200,87.15,87.16,87.15,87.16
AUDJPY,20100414,230300,87.15,87.15,87.14,87.15
AUDJPY,20100414,230400,87.16,87.16,87.15,87.15
AUDJPY,20100414,230500,87.14,87.14,87.14,87.14
AUDJPY,20100414,230600,87.14,87.14,87.14,87.14
AUDJPY,20100414,230700,87.15,87.15,87.14,87.15
AUDJPY,20100414,230800,87.16,87.17,87.16,87.16
AUDJPY,20100414,230900,87.15,87.16,87.14,87.14
AUDJPY,20100414,231000,87.15,87.15,87.14,87.15
AUDJPY,20100414,231100,87.14,87.14,87.11,87.11
AUDJPY,20100414,231200,87.10,87.12,87.10,87.12
AUDJPY,20100414,231300,87.11,87.14,87.11,87.14
AUDJPY,20100414,231400,87.15,87.15,87.15,87.15
AUDJPY,20100414,231500,87.14,87.14,87.13,87.13
AUDJPY,20100414,231600,87.13,87.13,87.13,87.13
AUDJPY,20100414,231700,87.13,87.13,87.13,87.13
AUDJPY,20100414,231800,87.14,87.14,87.13,87.14
AUDJPY,20100414,231900,87.14,87.14,87.14,87.14
AUDJPY,20100414,232000,87.13,87.13,87.12,87.13
AUDJPY,20100414,232100,87.12,87.13,87.12,87.13
AUDJPY,20100414,232200,87.13,87.13,87.13,87.13
AUDJPY,20100414,232300,87.13,87.14,87.13,87.14
AUDJPY,20100414,232400,87.14,87.14,87.14,87.14
AUDJPY,20100414,232500,87.13,87.13,87.13,87.13
AUDJPY,20100414,232600,87.13,87.14,87.13,87.13
AUDJPY,20100414,232700,87.12,87.12,87.12,87.12
AUDJPY,20100414,232800,87.13,87.13,87.13,87.13
AUDJPY,20100414,232900,87.13,87.13,87.13,87.13
AUDJPY,20100414,233000,87.13,87.13,87.12,87.12
AUDJPY,20100414,233100,87.13,87.13,87.12,87.12
AUDJPY,20100414,233200,87.12,87.12,87.12,87.12
AUDJPY,20100414,233300,87.12,87.13,87.12,87.13
AUDJPY,20100414,233400,87.12,87.12,87.11,87.12
AUDJPY,20100414,233500,87.11,87.13,87.11,87.12
AUDJPY,20100414,233600,87.11,87.12,87.11,87.12
AUDJPY,20100414,233700,87.13,87.16,87.13,87.15
AUDJPY,20100414,233800,87.14,87.16,87.14,87.16
AUDJPY,20100414,233900,87.16,87.16,87.16,87.16
AUDJPY,20100414,234000,87.17,87.17,87.16,87.17
AUDJPY,20100414,234100,87.18,87.18,87.18,87.18
AUDJPY,20100414,234200,87.18,87.18,87.18,87.18
AUDJPY,20100414,234300,87.17,87.18,87.17,87.17
AUDJPY,20100414,234400,87.18,87.18,87.17,87.17
AUDJPY,20100414,234500,87.18,87.18,87.17,87.18
AUDJPY,20100414,234600,87.17,87.18,87.17,87.17
AUDJPY,20100414,234700,87.16,87.16,87.15,87.15
AUDJPY,20100414,234800,87.16,87.18,87.16,87.17
AUDJPY,20100414,234900,87.17,87.17,87.17,87.17
AUDJPY,20100414,235000,87.16,87.16,87.16,87.16
AUDJPY,20100414,235100,87.16,87.16,87.15,87.15
AUDJPY,20100414,235200,87.15,87.15,87.15,87.15
AUDJPY,20100414,235300,87.14,87.15,87.14,87.15
AUDJPY,20100414,235400,87.15,87.17,87.15,87.17
AUDJPY,20100414,235500,87.16,87.17,87.16,87.16
AUDJPY,20100414,235600,87.17,87.19,87.17,87.19
AUDJPY,20100414,235700,87.18,87.19,87.18,87.19
AUDJPY,20100414,235800,87.20,87.20,87.18,87.18
AUDJPY,20100414,235900,87.18,87.18,87.18,87.18
AUDJPY,20100415,000000,87.19,87.20,87.19,87.20
NZDUSD,20100414,000100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100414,000200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100414,000300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100414,000400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100414,000500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100414,000600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100414,000700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100414,000800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100414,000900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100414,001000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100414,001100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100414,001200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100414,001300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100414,001400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100414,001500,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100414,001600,0.7125,0.7127,0.7125,0.7126
NZDUSD,20100414,001700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100414,001800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100414,001900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100414,002000,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100414,002100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100414,002200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100414,002300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100414,002400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100414,002500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100414,002600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100414,002700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100414,002800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100414,002900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100414,003000,0.7128,0.7128,0.7125,0.7125
NZDUSD,20100414,003100,0.7124,0.7128,0.7124,0.7127
NZDUSD,20100414,003200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100414,003300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100414,003400,0.7128,0.7131,0.7128,0.7131
NZDUSD,20100414,003500,0.7133,0.7134,0.7132,0.7134
NZDUSD,20100414,003600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100414,003700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100414,003800,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100414,003900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100414,004000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100414,004100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100414,004200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100414,004300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100414,004400,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100414,004500,0.7129,0.7136,0.7129,0.7136
NZDUSD,20100414,004600,0.7135,0.7135,0.7095,0.7102
NZDUSD,20100414,004700,0.7101,0.7101,0.7092,0.7095
NZDUSD,20100414,004800,0.7096,0.7097,0.7095,0.7097
NZDUSD,20100414,004900,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100414,005000,0.7096,0.7096,0.7093,0.7095
NZDUSD,20100414,005100,0.7095,0.7095,0.7090,0.7090
NZDUSD,20100414,005200,0.7089,0.7090,0.7084,0.7085
NZDUSD,20100414,005300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100414,005400,0.7086,0.7090,0.7086,0.7090
NZDUSD,20100414,005500,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100414,005600,0.7091,0.7091,0.7086,0.7087
NZDUSD,20100414,005700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100414,005800,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100414,005900,0.7087,0.7087,0.7085,0.7087
NZDUSD,20100414,010000,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100414,010100,0.7089,0.7092,0.7089,0.7092
NZDUSD,20100414,010200,0.7093,0.7096,0.7093,0.7095
NZDUSD,20100414,010300,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100414,010400,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100414,010500,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100414,010600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100414,010700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100414,010800,0.7095,0.7096,0.7094,0.7094
NZDUSD,20100414,010900,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100414,011000,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100414,011100,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100414,011200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100414,011300,0.7094,0.7096,0.7094,0.7095
NZDUSD,20100414,011400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100414,011500,0.7095,0.7097,0.7095,0.7096
NZDUSD,20100414,011600,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100414,011700,0.7097,0.7099,0.7096,0.7096
NZDUSD,20100414,011800,0.7096,0.7099,0.7096,0.7099
NZDUSD,20100414,011900,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100414,012000,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100414,012100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100414,012200,0.7100,0.7102,0.7100,0.7100
NZDUSD,20100414,012300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100414,012400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100414,012500,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100414,012600,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100414,012700,0.7097,0.7099,0.7097,0.7097
NZDUSD,20100414,012800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100414,012900,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100414,013000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100414,013100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100414,013200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100414,013300,0.7096,0.7096,0.7093,0.7093
NZDUSD,20100414,013400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100414,013500,0.7092,0.7093,0.7090,0.7091
NZDUSD,20100414,013600,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100414,013700,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100414,013800,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100414,013900,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100414,014000,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100414,014100,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100414,014200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100414,014300,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100414,014400,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100414,014500,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100414,014600,0.7091,0.7092,0.7090,0.7090
NZDUSD,20100414,014700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100414,014800,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100414,014900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100414,015000,0.7094,0.7094,0.7092,0.7092
NZDUSD,20100414,015100,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100414,015200,0.7095,0.7096,0.7094,0.7096
NZDUSD,20100414,015300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100414,015400,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100414,015500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100414,015600,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100414,015700,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100414,015800,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100414,015900,0.7097,0.7098,0.7096,0.7098
NZDUSD,20100414,020000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100414,020100,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100414,020200,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100414,020300,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100414,020400,0.7098,0.7100,0.7098,0.7098
NZDUSD,20100414,020500,0.7099,0.7100,0.7099,0.7099
NZDUSD,20100414,020600,0.7099,0.7100,0.7099,0.7099
NZDUSD,20100414,020700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100414,020800,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100414,020900,0.7100,0.7100,0.7098,0.7098
NZDUSD,20100414,021000,0.7098,0.7100,0.7097,0.7100
NZDUSD,20100414,021100,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100414,021200,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100414,021300,0.7101,0.7108,0.7101,0.7107
NZDUSD,20100414,021400,0.7106,0.7112,0.7105,0.7112
NZDUSD,20100414,021500,0.7113,0.7113,0.7110,0.7110
NZDUSD,20100414,021600,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100414,021700,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100414,021800,0.7109,0.7111,0.7107,0.7111
NZDUSD,20100414,021900,0.7112,0.7117,0.7111,0.7117
NZDUSD,20100414,022000,0.7116,0.7116,0.7112,0.7114
NZDUSD,20100414,022100,0.7114,0.7115,0.7111,0.7111
NZDUSD,20100414,022200,0.7110,0.7110,0.7106,0.7106
NZDUSD,20100414,022300,0.7107,0.7109,0.7107,0.7107
NZDUSD,20100414,022400,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100414,022500,0.7107,0.7112,0.7107,0.7112
NZDUSD,20100414,022600,0.7112,0.7112,0.7108,0.7108
NZDUSD,20100414,022700,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100414,022800,0.7112,0.7112,0.7109,0.7110
NZDUSD,20100414,022900,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100414,023000,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100414,023100,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100414,023200,0.7107,0.7109,0.7107,0.7108
NZDUSD,20100414,023300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100414,023400,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100414,023500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100414,023600,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100414,023700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,023800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,023900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100414,024000,0.7111,0.7111,0.7109,0.7111
NZDUSD,20100414,024100,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100414,024200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,024300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100414,024400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,024500,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100414,024600,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100414,024700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100414,024800,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100414,024900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100414,025000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100414,025100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100414,025200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100414,025300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100414,025400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100414,025500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100414,025600,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100414,025700,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100414,025800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,025900,0.7114,0.7114,0.7110,0.7113
NZDUSD,20100414,030000,0.7114,0.7115,0.7113,0.7114
NZDUSD,20100414,030100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,030200,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100414,030300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,030400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100414,030500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100414,030600,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100414,030700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100414,030800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100414,030900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100414,031000,0.7112,0.7113,0.7111,0.7113
NZDUSD,20100414,031100,0.7113,0.7114,0.7112,0.7113
NZDUSD,20100414,031200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100414,031300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,031400,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100414,031500,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100414,031600,0.7117,0.7119,0.7116,0.7116
NZDUSD,20100414,031700,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100414,031800,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100414,031900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100414,032000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100414,032100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100414,032200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100414,032300,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100414,032400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100414,032500,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100414,032600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,032700,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100414,032800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100414,032900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100414,033000,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100414,033100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100414,033200,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100414,033300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100414,033400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100414,033500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100414,033600,0.7109,0.7110,0.7109,0.7109
NZDUSD,20100414,033700,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100414,033800,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100414,033900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100414,034000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100414,034100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100414,034200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100414,034300,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100414,034400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100414,034500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,034600,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100414,034700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,034800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100414,034900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,035000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100414,035100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100414,035200,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100414,035300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100414,035400,0.7107,0.7107,0.7105,0.7105
NZDUSD,20100414,035500,0.7105,0.7107,0.7105,0.7106
NZDUSD,20100414,035600,0.7106,0.7108,0.7106,0.7107
NZDUSD,20100414,035700,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100414,035800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100414,035900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100414,040000,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100414,040100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100414,040200,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100414,040300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100414,040400,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100414,040500,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100414,040600,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100414,040700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100414,040800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100414,040900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100414,041000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100414,041100,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100414,041200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100414,041300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100414,041400,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100414,041500,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100414,041600,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100414,041700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100414,041800,0.7105,0.7106,0.7104,0.7106
NZDUSD,20100414,041900,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100414,042000,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100414,042100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100414,042200,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100414,042300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100414,042400,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100414,042500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100414,042600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100414,042700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100414,042800,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100414,042900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100414,043000,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100414,043100,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100414,043200,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100414,043300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100414,043400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100414,043500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100414,043600,0.7108,0.7110,0.7108,0.7110
NZDUSD,20100414,043700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100414,043800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100414,043900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100414,044000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100414,044100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100414,044200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,044300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,044400,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100414,044500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,044600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,044700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100414,044800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100414,044900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100414,045000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100414,045100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100414,045200,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100414,045300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,045400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,045500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,045600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100414,045700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100414,045800,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100414,045900,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100414,050000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100414,050100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100414,050200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100414,050300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100414,050400,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100414,050500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,050600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,050700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,050800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,050900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,051000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,051100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100414,051200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,051300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,051400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,051500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,051600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,051700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,051800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,051900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,052000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,052100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,052200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,052300,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100414,052400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100414,052500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100414,052600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100414,052700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,052800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,052900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,053000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100414,053100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,053200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,053300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,053400,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100414,053500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,053600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,053700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,053800,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100414,053900,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100414,054000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100414,054100,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100414,054200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100414,054300,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100414,054400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,054500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,054600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,054700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,054800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100414,054900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100414,055000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100414,055100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100414,055200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100414,055300,0.7114,0.7116,0.7114,0.7115
NZDUSD,20100414,055400,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100414,055500,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100414,055600,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100414,055700,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100414,055800,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100414,055900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100414,060000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100414,060100,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100414,060200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100414,060300,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100414,060400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100414,060500,0.7120,0.7120,0.7117,0.7117
NZDUSD,20100414,060600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100414,060700,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100414,060800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100414,060900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100414,061000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100414,061100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100414,061200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100414,061300,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100414,061400,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100414,061500,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100414,061600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100414,061700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100414,061800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100414,061900,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100414,062000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100414,062100,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100414,062200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100414,062300,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100414,062400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100414,062500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100414,062600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100414,062700,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100414,062800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100414,062900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100414,063000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100414,063100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100414,063200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100414,063300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100414,063400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100414,063500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100414,063600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100414,063700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100414,063800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100414,063900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100414,064000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100414,064100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100414,064200,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100414,064300,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100414,064400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,064500,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100414,064600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,064700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100414,064800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,064900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,065000,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100414,065100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100414,065200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100414,065300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100414,065400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100414,065500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100414,065600,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100414,065700,0.7116,0.7118,0.7116,0.7117
NZDUSD,20100414,065800,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100414,065900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100414,070000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100414,070100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100414,070200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100414,070300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100414,070400,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100414,070500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100414,070600,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100414,070700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100414,070800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100414,070900,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100414,071000,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100414,071100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100414,071200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100414,071300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100414,071400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100414,071500,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100414,071600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100414,071700,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100414,071800,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100414,071900,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100414,072000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100414,072100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100414,072200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100414,072300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100414,072400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100414,072500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100414,072600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100414,072700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100414,072800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100414,072900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100414,073000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100414,073100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100414,073200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100414,073300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100414,073400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100414,073500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100414,073600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100414,073700,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100414,073800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100414,073900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100414,074000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100414,074100,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100414,074200,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100414,074300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100414,074400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100414,074500,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100414,074600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100414,074700,0.7118,0.7121,0.7118,0.7121
NZDUSD,20100414,074800,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100414,074900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100414,075000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100414,075100,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100414,075200,0.7121,0.7122,0.7120,0.7120
NZDUSD,20100414,075300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100414,075400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100414,075500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100414,075600,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100414,075700,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100414,075800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100414,075900,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100414,080000,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100414,080100,0.7122,0.7124,0.7122,0.7123
NZDUSD,20100414,080200,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100414,080300,0.7119,0.7119,0.7116,0.7116
NZDUSD,20100414,080400,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100414,080500,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100414,080600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100414,080700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100414,080800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100414,080900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100414,081000,0.7118,0.7120,0.7118,0.7119
NZDUSD,20100414,081100,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100414,081200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100414,081300,0.7121,0.7121,0.7118,0.7118
NZDUSD,20100414,081400,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100414,081500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100414,081600,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100414,081700,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100414,081800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100414,081900,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100414,082000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,082100,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100414,082200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,082300,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100414,082400,0.7112,0.7113,0.7111,0.7113
NZDUSD,20100414,082500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100414,082600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,082700,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100414,082800,0.7113,0.7115,0.7113,0.7113
NZDUSD,20100414,082900,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100414,083000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100414,083100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100414,083200,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100414,083300,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100414,083400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100414,083500,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100414,083600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,083700,0.7112,0.7112,0.7109,0.7110
NZDUSD,20100414,083800,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100414,083900,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100414,084000,0.7110,0.7111,0.7108,0.7108
NZDUSD,20100414,084100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100414,084200,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100414,084300,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100414,084400,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100414,084500,0.7105,0.7108,0.7105,0.7107
NZDUSD,20100414,084600,0.7106,0.7106,0.7104,0.7105
NZDUSD,20100414,084700,0.7105,0.7106,0.7104,0.7105
NZDUSD,20100414,084800,0.7106,0.7109,0.7106,0.7109
NZDUSD,20100414,084900,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100414,085000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100414,085100,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100414,085200,0.7113,0.7113,0.7109,0.7109
NZDUSD,20100414,085300,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100414,085400,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100414,085500,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100414,085600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100414,085700,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100414,085800,0.7107,0.7107,0.7103,0.7103
NZDUSD,20100414,085900,0.7104,0.7105,0.7103,0.7105
NZDUSD,20100414,090000,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100414,090100,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100414,090200,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100414,090300,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100414,090400,0.7106,0.7107,0.7104,0.7107
NZDUSD,20100414,090500,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100414,090600,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100414,090700,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100414,090800,0.7108,0.7110,0.7108,0.7110
NZDUSD,20100414,090900,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100414,091000,0.7111,0.7112,0.7110,0.7110
NZDUSD,20100414,091100,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100414,091200,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100414,091300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100414,091400,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100414,091500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100414,091600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100414,091700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100414,091800,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100414,091900,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100414,092000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,092100,0.7111,0.7112,0.7110,0.7111
NZDUSD,20100414,092200,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100414,092300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100414,092400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100414,092500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100414,092600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100414,092700,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100414,092800,0.7112,0.7114,0.7112,0.7113
NZDUSD,20100414,092900,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100414,093000,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100414,093100,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100414,093200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100414,093300,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100414,093400,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100414,093500,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100414,093600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100414,093700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100414,093800,0.7110,0.7110,0.7107,0.7107
NZDUSD,20100414,093900,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100414,094000,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100414,094100,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100414,094200,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100414,094300,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100414,094400,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100414,094500,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100414,094600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100414,094700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100414,094900,0.7106,0.7109,0.7106,0.7108
NZDUSD,20100414,095000,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100414,095100,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100414,095200,0.7105,0.7106,0.7104,0.7104
NZDUSD,20100414,095300,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100414,095400,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100414,095500,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100414,095600,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100414,095700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100414,095800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100414,095900,0.7104,0.7104,0.7101,0.7101
NZDUSD,20100414,100000,0.7100,0.7102,0.7097,0.7097
NZDUSD,20100414,100100,0.7096,0.7096,0.7092,0.7094
NZDUSD,20100414,100200,0.7095,0.7097,0.7094,0.7094
NZDUSD,20100414,100300,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100414,100400,0.7098,0.7100,0.7098,0.7100
NZDUSD,20100414,100500,0.7101,0.7102,0.7101,0.7101
NZDUSD,20100414,100600,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100414,100700,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100414,100800,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100414,100900,0.7101,0.7102,0.7101,0.7101
NZDUSD,20100414,101000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100414,101100,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100414,101200,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100414,101300,0.7102,0.7102,0.7101,0.7102
NZDUSD,20100414,101400,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100414,101500,0.7102,0.7102,0.7100,0.7102
NZDUSD,20100414,101600,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100414,101700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100414,101800,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100414,101900,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100414,102000,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100414,102100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100414,102200,0.7105,0.7106,0.7104,0.7105
NZDUSD,20100414,102300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100414,102400,0.7103,0.7103,0.7100,0.7100
NZDUSD,20100414,102500,0.7100,0.7100,0.7098,0.7098
NZDUSD,20100414,102600,0.7097,0.7098,0.7095,0.7095
NZDUSD,20100414,102700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100414,102800,0.7097,0.7099,0.7097,0.7099
NZDUSD,20100414,102900,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100414,103000,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100414,103300,0.7103,0.7105,0.7103,0.7104
NZDUSD,20100414,103400,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100414,103500,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100414,103600,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100414,103700,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100414,103800,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100414,103900,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100414,104000,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100414,104100,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100414,104200,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100414,104300,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100414,104400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100414,104500,0.7109,0.7110,0.7108,0.7109
NZDUSD,20100414,104600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100414,104700,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100414,104800,0.7114,0.7116,0.7114,0.7115
NZDUSD,20100414,104900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100414,105000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100414,105100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100414,105200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100414,105300,0.7116,0.7117,0.7115,0.7115
NZDUSD,20100414,105400,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100414,105500,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100414,105600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100414,105700,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100414,105800,0.7118,0.7119,0.7117,0.7119
NZDUSD,20100414,105900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100414,110000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100414,110100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100414,110200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100414,110300,0.7119,0.7120,0.7118,0.7119
NZDUSD,20100414,110400,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100414,110500,0.7119,0.7121,0.7119,0.7120
NZDUSD,20100414,110600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100414,110700,0.7119,0.7119,0.7117,0.7118
NZDUSD,20100414,110800,0.7117,0.7118,0.7116,0.7118
NZDUSD,20100414,110900,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100414,111000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100414,111100,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100414,111200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100414,111300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100414,111400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100414,111500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100414,111600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100414,111700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100414,111800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100414,111900,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100414,112000,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100414,112100,0.7118,0.7121,0.7117,0.7121
NZDUSD,20100414,112200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100414,112300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100414,112400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100414,112500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100414,112600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100414,112700,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100414,112800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100414,112900,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100414,113000,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100414,113100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100414,113200,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100414,113300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100414,113400,0.7123,0.7124,0.7122,0.7122
NZDUSD,20100414,113500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100414,113600,0.7123,0.7124,0.7123,0.7123
NZDUSD,20100414,113700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100414,113800,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100414,113900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100414,114000,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100414,114100,0.7123,0.7124,0.7122,0.7124
NZDUSD,20100414,114200,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100414,114300,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100414,114400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100414,114500,0.7127,0.7128,0.7126,0.7128
NZDUSD,20100414,114600,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100414,114700,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100414,114800,0.7128,0.7132,0.7128,0.7132
NZDUSD,20100414,114900,0.7131,0.7135,0.7131,0.7135
NZDUSD,20100414,115000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100414,115100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100414,115200,0.7133,0.7134,0.7133,0.7133
NZDUSD,20100414,115300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100414,115400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100414,115500,0.7133,0.7133,0.7132,0.7133
NZDUSD,20100414,115600,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100414,115700,0.7133,0.7133,0.7130,0.7130
NZDUSD,20100414,115800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100414,115900,0.7129,0.7129,0.7127,0.7128
NZDUSD,20100414,120000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100414,120100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100414,120200,0.7128,0.7128,0.7126,0.7127
NZDUSD,20100414,120300,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100414,120400,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100414,120500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100414,120600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100414,120700,0.7125,0.7125,0.7123,0.7123
NZDUSD,20100414,120800,0.7123,0.7123,0.7119,0.7119
NZDUSD,20100414,120900,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100414,121000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100414,121100,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100414,121200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100414,121300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100414,121400,0.7122,0.7123,0.7121,0.7121
NZDUSD,20100414,121500,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100414,121600,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100414,121700,0.7122,0.7124,0.7122,0.7123
NZDUSD,20100414,121800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100414,121900,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100414,122000,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100414,122100,0.7124,0.7127,0.7124,0.7127
NZDUSD,20100414,122200,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100414,122300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100414,122400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100414,122500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100414,122600,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100414,122700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100414,122800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100414,122900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100414,123000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100414,123100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100414,123200,0.7125,0.7126,0.7124,0.7124
NZDUSD,20100414,123300,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100414,123400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100414,123500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100414,123600,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100414,123700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100414,123800,0.7123,0.7126,0.7123,0.7126
NZDUSD,20100414,123900,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100414,124000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100414,124100,0.7127,0.7127,0.7124,0.7124
NZDUSD,20100414,124200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100414,124300,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100414,124400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100414,124500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100414,124600,0.7124,0.7124,0.7121,0.7121
NZDUSD,20100414,124700,0.7120,0.7121,0.7118,0.7121
NZDUSD,20100414,124800,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100414,124900,0.7119,0.7122,0.7119,0.7122
NZDUSD,20100414,125000,0.7122,0.7122,0.7120,0.7121
NZDUSD,20100414,125100,0.7121,0.7121,0.7119,0.7121
NZDUSD,20100414,125200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100414,125300,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100414,125400,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100414,125500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100414,125600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100414,125700,0.7121,0.7124,0.7121,0.7124
NZDUSD,20100414,125800,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100414,125900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100414,130000,0.7124,0.7124,0.7122,0.7123
NZDUSD,20100414,130100,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100414,130200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100414,130300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100414,130400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100414,130500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100414,130600,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100414,130700,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100414,130800,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100414,130900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100414,131000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100414,131100,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100414,131200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100414,131300,0.7119,0.7119,0.7116,0.7117
NZDUSD,20100414,131400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100414,131500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100414,131600,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100414,131700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100414,131800,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100414,131900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100414,132000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100414,132100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100414,132200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100414,132300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100414,132400,0.7120,0.7123,0.7120,0.7123
NZDUSD,20100414,132500,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100414,132600,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100414,132700,0.7127,0.7128,0.7126,0.7128
NZDUSD,20100414,132800,0.7129,0.7131,0.7128,0.7129
NZDUSD,20100414,132900,0.7130,0.7131,0.7129,0.7129
NZDUSD,20100414,133000,0.7128,0.7128,0.7125,0.7126
NZDUSD,20100414,133100,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100414,133200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100414,133300,0.7127,0.7127,0.7124,0.7124
NZDUSD,20100414,133400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100414,133500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100414,133600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100414,133700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100414,133800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100414,133900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100414,134000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100414,134100,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100414,134200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100414,134300,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100414,134400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100414,134500,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100414,134600,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100414,134700,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100414,134800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100414,134900,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100414,135000,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100414,135100,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100414,135200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100414,135300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100414,135400,0.7130,0.7131,0.7130,0.7130
NZDUSD,20100414,135500,0.7130,0.7131,0.7129,0.7129
NZDUSD,20100414,135600,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100414,135700,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100414,135800,0.7131,0.7131,0.7129,0.7130
NZDUSD,20100414,135900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100414,140000,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100414,140100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100414,140200,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100414,140300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100414,140400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100414,140500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100414,140600,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100414,140700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100414,140800,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100414,140900,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100414,141000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100414,141100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100414,141200,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100414,141300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100414,141400,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100414,141500,0.7130,0.7132,0.7130,0.7130
NZDUSD,20100414,141600,0.7131,0.7132,0.7130,0.7130
NZDUSD,20100414,141700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100414,141800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100414,141900,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100414,142000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100414,142100,0.7134,0.7134,0.7132,0.7132
NZDUSD,20100414,142200,0.7132,0.7132,0.7131,0.7132
NZDUSD,20100414,142300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100414,142400,0.7132,0.7132,0.7131,0.7132
NZDUSD,20100414,142500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100414,142600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100414,142700,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100414,142800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100414,142900,0.7128,0.7129,0.7127,0.7127
NZDUSD,20100414,143000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100414,143100,0.7128,0.7135,0.7128,0.7134
NZDUSD,20100414,143200,0.7135,0.7135,0.7127,0.7128
NZDUSD,20100414,143300,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100414,143400,0.7126,0.7127,0.7125,0.7127
NZDUSD,20100414,143500,0.7126,0.7130,0.7126,0.7130
NZDUSD,20100414,143600,0.7131,0.7134,0.7131,0.7133
NZDUSD,20100414,143700,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100414,143800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100414,143900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100414,144000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100414,144100,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100414,144200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100414,144300,0.7131,0.7133,0.7128,0.7133
NZDUSD,20100414,144400,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100414,144500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100414,144600,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100414,144700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100414,144800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100414,144900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100414,145000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100414,145100,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100414,145200,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100414,145300,0.7133,0.7133,0.7131,0.7131
NZDUSD,20100414,145400,0.7130,0.7131,0.7130,0.7130
NZDUSD,20100414,145500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100414,145600,0.7131,0.7134,0.7131,0.7133
NZDUSD,20100414,145700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100414,145800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100414,145900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100414,150000,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100414,150100,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100414,150200,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100414,150300,0.7134,0.7134,0.7132,0.7133
NZDUSD,20100414,150400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100414,150500,0.7130,0.7132,0.7130,0.7131
NZDUSD,20100414,150600,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100414,150700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100414,150800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100414,150900,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100414,151000,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100414,151100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100414,151200,0.7129,0.7132,0.7129,0.7131
NZDUSD,20100414,151300,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100414,151400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100414,151500,0.7127,0.7129,0.7127,0.7128
NZDUSD,20100414,151600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100414,151700,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100414,151800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100414,151900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100414,152000,0.7125,0.7126,0.7123,0.7125
NZDUSD,20100414,152100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100414,152200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100414,152300,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100414,152400,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100414,152500,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100414,152600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100414,152700,0.7126,0.7127,0.7125,0.7125
NZDUSD,20100414,152800,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100414,152900,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100414,153000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100414,153100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100414,153200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100414,153300,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100414,153400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100414,153500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100414,153600,0.7124,0.7126,0.7124,0.7124
NZDUSD,20100414,153700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100414,153800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100414,153900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100414,154000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100414,154100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100414,154200,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100414,154300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100414,154400,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100414,154500,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100414,154600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100414,154700,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100414,154800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100414,154900,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100414,155000,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100414,155100,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100414,155200,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100414,155300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100414,155400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100414,155500,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100414,155600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100414,155700,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100414,155800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100414,155900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100414,160000,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100414,160100,0.7125,0.7128,0.7125,0.7128
NZDUSD,20100414,160200,0.7128,0.7128,0.7124,0.7124
NZDUSD,20100414,160300,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100414,160400,0.7122,0.7122,0.7120,0.7121
NZDUSD,20100414,160500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100414,160600,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100414,160700,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100414,160800,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100414,160900,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100414,161000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100414,161100,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100414,161200,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100414,161300,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100414,161400,0.7118,0.7118,0.7116,0.7117
NZDUSD,20100414,161500,0.7118,0.7118,0.7115,0.7115
NZDUSD,20100414,161600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100414,161700,0.7114,0.7117,0.7114,0.7117
NZDUSD,20100414,161800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100414,161900,0.7119,0.7119,0.7117,0.7119
NZDUSD,20100414,162000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100414,162100,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100414,162200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100414,162300,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100414,162400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100414,162500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100414,162600,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100414,162700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100414,162800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100414,162900,0.7121,0.7126,0.7121,0.7126
NZDUSD,20100414,163000,0.7126,0.7129,0.7126,0.7129
NZDUSD,20100414,163100,0.7130,0.7134,0.7130,0.7131
NZDUSD,20100414,163200,0.7130,0.7130,0.7128,0.7130
NZDUSD,20100414,163300,0.7131,0.7133,0.7131,0.7131
NZDUSD,20100414,163400,0.7130,0.7131,0.7128,0.7128
NZDUSD,20100414,163500,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100414,163600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100414,163700,0.7132,0.7135,0.7132,0.7135
NZDUSD,20100414,163800,0.7134,0.7134,0.7132,0.7132
NZDUSD,20100414,163900,0.7132,0.7132,0.7130,0.7131
NZDUSD,20100414,164000,0.7131,0.7131,0.7129,0.7130
NZDUSD,20100414,164100,0.7131,0.7135,0.7131,0.7135
NZDUSD,20100414,164200,0.7136,0.7138,0.7133,0.7133
NZDUSD,20100414,164300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100414,164400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100414,164500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100414,164600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100414,164700,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100414,164800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100414,164900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100414,165000,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100414,165100,0.7130,0.7132,0.7130,0.7131
NZDUSD,20100414,165200,0.7130,0.7131,0.7130,0.7130
NZDUSD,20100414,165300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100414,165400,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100414,165500,0.7128,0.7129,0.7127,0.7129
NZDUSD,20100414,165600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100414,165700,0.7129,0.7131,0.7129,0.7130
NZDUSD,20100414,165800,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100414,165900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100414,170000,0.7132,0.7133,0.7130,0.7132
NZDUSD,20100414,170100,0.7133,0.7135,0.7132,0.7133
NZDUSD,20100414,170200,0.7134,0.7135,0.7133,0.7135
NZDUSD,20100414,170300,0.7135,0.7135,0.7134,0.7135
NZDUSD,20100414,170400,0.7136,0.7139,0.7136,0.7139
NZDUSD,20100414,170500,0.7140,0.7141,0.7139,0.7139
NZDUSD,20100414,170600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100414,170700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,170800,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100414,170900,0.7140,0.7145,0.7140,0.7143
NZDUSD,20100414,171000,0.7142,0.7143,0.7139,0.7139
NZDUSD,20100414,171100,0.7139,0.7141,0.7139,0.7141
NZDUSD,20100414,171200,0.7140,0.7142,0.7140,0.7141
NZDUSD,20100414,171300,0.7140,0.7140,0.7139,0.7140
NZDUSD,20100414,171400,0.7139,0.7141,0.7137,0.7139
NZDUSD,20100414,171500,0.7140,0.7140,0.7138,0.7138
NZDUSD,20100414,171600,0.7137,0.7137,0.7135,0.7135
NZDUSD,20100414,171700,0.7135,0.7135,0.7133,0.7134
NZDUSD,20100414,171800,0.7133,0.7135,0.7133,0.7134
NZDUSD,20100414,171900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100414,172000,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100414,172100,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100414,172200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100414,172300,0.7135,0.7136,0.7135,0.7135
NZDUSD,20100414,172400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100414,172500,0.7134,0.7135,0.7133,0.7133
NZDUSD,20100414,172600,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100414,172700,0.7135,0.7138,0.7135,0.7138
NZDUSD,20100414,172800,0.7137,0.7137,0.7136,0.7137
NZDUSD,20100414,172900,0.7137,0.7139,0.7137,0.7137
NZDUSD,20100414,173000,0.7137,0.7139,0.7137,0.7139
NZDUSD,20100414,173100,0.7139,0.7139,0.7137,0.7137
NZDUSD,20100414,173200,0.7136,0.7139,0.7136,0.7138
NZDUSD,20100414,173300,0.7137,0.7139,0.7137,0.7139
NZDUSD,20100414,173400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,173500,0.7139,0.7139,0.7138,0.7139
NZDUSD,20100414,173600,0.7140,0.7144,0.7140,0.7144
NZDUSD,20100414,173700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,173800,0.7145,0.7145,0.7141,0.7141
NZDUSD,20100414,173900,0.7140,0.7141,0.7139,0.7141
NZDUSD,20100414,174000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100414,174100,0.7141,0.7143,0.7141,0.7143
NZDUSD,20100414,174200,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100414,174300,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100414,174400,0.7143,0.7147,0.7143,0.7146
NZDUSD,20100414,174500,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100414,174600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,174700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,174800,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100414,174900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,175000,0.7143,0.7143,0.7142,0.7143
NZDUSD,20100414,175100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100414,175200,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100414,175300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,175400,0.7144,0.7146,0.7144,0.7146
NZDUSD,20100414,175500,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100414,175600,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100414,175700,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100414,175800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,175900,0.7146,0.7147,0.7146,0.7146
NZDUSD,20100414,180000,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100414,180100,0.7145,0.7145,0.7144,0.7145
NZDUSD,20100414,180200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,180300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,180400,0.7146,0.7146,0.7145,0.7146
NZDUSD,20100414,180500,0.7146,0.7146,0.7144,0.7144
NZDUSD,20100414,180600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,180700,0.7144,0.7145,0.7143,0.7145
NZDUSD,20100414,180800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,180900,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100414,181000,0.7143,0.7146,0.7143,0.7146
NZDUSD,20100414,181100,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100414,181200,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100414,181300,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100414,181400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,181500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,181600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,181700,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100414,181800,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100414,181900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,182000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100414,182100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,182200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,182300,0.7144,0.7145,0.7144,0.7144
NZDUSD,20100414,182400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,182500,0.7145,0.7145,0.7144,0.7145
NZDUSD,20100414,182600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,182700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,182800,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100414,182900,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100414,183000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,183100,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100414,183200,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100414,183300,0.7145,0.7148,0.7145,0.7148
NZDUSD,20100414,183400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100414,183500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100414,183600,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100414,183700,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100414,183800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100414,183900,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100414,184000,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100414,184100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100414,184200,0.7147,0.7149,0.7147,0.7149
NZDUSD,20100414,184300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100414,184400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100414,184500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100414,184600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100414,184700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100414,184800,0.7148,0.7150,0.7148,0.7149
NZDUSD,20100414,184900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100414,185000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100414,185100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100414,185200,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100414,185300,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100414,185400,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100414,185500,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100414,185600,0.7148,0.7148,0.7146,0.7146
NZDUSD,20100414,185700,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100414,185800,0.7148,0.7149,0.7147,0.7147
NZDUSD,20100414,185900,0.7146,0.7147,0.7146,0.7146
NZDUSD,20100414,190000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100414,190100,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100414,190200,0.7147,0.7147,0.7146,0.7147
NZDUSD,20100414,190300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100414,190400,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100414,190500,0.7148,0.7148,0.7146,0.7146
NZDUSD,20100414,190600,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100414,190700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100414,190800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100414,190900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100414,191000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,191100,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100414,191200,0.7145,0.7145,0.7144,0.7145
NZDUSD,20100414,191300,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100414,191400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,191500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,191600,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100414,191700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100414,191800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100414,191900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100414,192000,0.7146,0.7146,0.7145,0.7146
NZDUSD,20100414,192100,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100414,192200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,192300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,192400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,192500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,192600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,192700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,192800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,192900,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100414,193000,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100414,193100,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100414,193200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100414,193300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100414,193400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100414,193500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100414,193600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100414,193700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100414,193800,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100414,193900,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100414,194000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100414,194100,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100414,194200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100414,194300,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100414,194400,0.7145,0.7145,0.7144,0.7145
NZDUSD,20100414,194500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,194600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,194700,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100414,194800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,194900,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100414,195000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100414,195100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100414,195200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100414,195300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100414,195400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100414,195500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100414,195600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100414,195700,0.7140,0.7141,0.7140,0.7140
NZDUSD,20100414,195800,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100414,195900,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100414,200000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100414,200100,0.7140,0.7141,0.7140,0.7140
NZDUSD,20100414,200200,0.7140,0.7142,0.7140,0.7142
NZDUSD,20100414,200300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100414,200400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100414,200500,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100414,200600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,200700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,200800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,200900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,201000,0.7143,0.7144,0.7143,0.7143
NZDUSD,20100414,201100,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100414,201200,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100414,201300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,201400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,201500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,201600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,201700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,201800,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100414,201900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,202000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,202100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,202200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,202300,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100414,202400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,202500,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100414,202600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,202700,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100414,202800,0.7143,0.7143,0.7142,0.7143
NZDUSD,20100414,202900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,203000,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100414,203100,0.7144,0.7144,0.7142,0.7142
NZDUSD,20100414,203200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100414,203300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100414,203400,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100414,203500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,203600,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100414,203700,0.7142,0.7143,0.7142,0.7142
NZDUSD,20100414,203800,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100414,203900,0.7143,0.7144,0.7143,0.7143
NZDUSD,20100414,204000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,204100,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100414,204200,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100414,204300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,204400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,204500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,204600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,204700,0.7144,0.7144,0.7141,0.7141
NZDUSD,20100414,204800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100414,204900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100414,205000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,205100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,205200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,205300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100414,205400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100414,205500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100414,205600,0.7139,0.7139,0.7136,0.7136
NZDUSD,20100414,205700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100414,205800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100414,205900,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100414,210000,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100414,210100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100414,210200,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100414,210300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100414,210400,0.7138,0.7138,0.7136,0.7136
NZDUSD,20100414,210500,0.7136,0.7136,0.7133,0.7134
NZDUSD,20100414,210600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100414,210700,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100414,210800,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100414,210900,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100414,211000,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100414,211100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,211200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100414,211300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,211400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100414,211500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100414,211600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100414,211700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100414,211800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100414,211900,0.7140,0.7140,0.7137,0.7137
NZDUSD,20100414,212000,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100414,212100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100414,212200,0.7135,0.7135,0.7133,0.7134
NZDUSD,20100414,212300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100414,212400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100414,212500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100414,212600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100414,212700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100414,212800,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100414,212900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100414,213000,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100414,213100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100414,213200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100414,213300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100414,213400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,213500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,213600,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100414,213700,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100414,213800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100414,213900,0.7142,0.7143,0.7141,0.7141
NZDUSD,20100414,214000,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100414,214100,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100414,214200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100414,214300,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100414,214400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,214500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,214600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,214700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,214800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,214900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,215000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,215100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,215200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,215300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100414,215400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100414,215500,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100414,215600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,215700,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100414,215800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100414,215900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100414,220000,0.7138,0.7139,0.7138,0.7138
NZDUSD,20100414,220100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100414,220200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100414,220300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100414,220400,0.7138,0.7140,0.7138,0.7140
NZDUSD,20100414,220500,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100414,220600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100414,220700,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100414,220800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100414,220900,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100414,221000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100414,221100,0.7141,0.7141,0.7139,0.7139
NZDUSD,20100414,221200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,221300,0.7138,0.7138,0.7136,0.7136
NZDUSD,20100414,221400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100414,221500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100414,221600,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100414,221700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100414,221800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100414,221900,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100414,222000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100414,222100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100414,222200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100414,222300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100414,222400,0.7138,0.7139,0.7138,0.7138
NZDUSD,20100414,222500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100414,222600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,222700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,222800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100414,222900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100414,223000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100414,223100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100414,223200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100414,223300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100414,223400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100414,223500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100414,223600,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100414,223700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100414,223800,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100414,223900,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100414,224000,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100414,224100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100414,224200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100414,224300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100414,224400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100414,224500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100414,224600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100414,224700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100414,224800,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100414,224900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,225000,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100414,225100,0.7143,0.7144,0.7142,0.7142
NZDUSD,20100414,225200,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100414,225300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100414,225400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,225500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,225600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,225700,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100414,225800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,225900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,230000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,230100,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100414,230200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,230300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,230400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,230500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,230600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,230700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,230800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,230900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100414,231000,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100414,231100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,231200,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100414,231300,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100414,231400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100414,231500,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100414,231600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,231700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,231800,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100414,231900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100414,232000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100414,232100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100414,232200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100414,232300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100414,232400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100414,232500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100414,232600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100414,232700,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100414,232800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100414,232900,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100414,233000,0.7146,0.7146,0.7144,0.7145
NZDUSD,20100414,233100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,233200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,233300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,233400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,233500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,233600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,233700,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100414,233800,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100414,233900,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100414,234000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100414,234100,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100414,234200,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100414,234300,0.7148,0.7148,0.7147,0.7148
NZDUSD,20100414,234400,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100414,234500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100414,234600,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100414,234700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100414,234800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100414,234900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100414,235000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100414,235100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100414,235200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100414,235300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100414,235400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100414,235500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100414,235600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100414,235700,0.7148,0.7148,0.7147,0.7148
NZDUSD,20100414,235800,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100414,235900,0.7146,0.7146,0.7144,0.7144
NZDUSD,20100415,000000,0.7144,0.7144,0.7144,0.7144
NZDJPY,20100414,000100,66.42,66.43,66.42,66.43
NZDJPY,20100414,000200,66.42,66.43,66.42,66.43
NZDJPY,20100414,000300,66.42,66.43,66.42,66.43
NZDJPY,20100414,000400,66.43,66.43,66.43,66.43
NZDJPY,20100414,000500,66.42,66.44,66.42,66.44
NZDJPY,20100414,000600,66.43,66.43,66.43,66.43
NZDJPY,20100414,000700,66.43,66.43,66.43,66.43
NZDJPY,20100414,000800,66.42,66.42,66.41,66.41
NZDJPY,20100414,000900,66.40,66.41,66.40,66.41
NZDJPY,20100414,001000,66.40,66.40,66.40,66.40
NZDJPY,20100414,001100,66.40,66.40,66.39,66.39
NZDJPY,20100414,001200,66.38,66.38,66.38,66.38
NZDJPY,20100414,001300,66.38,66.38,66.38,66.38
NZDJPY,20100414,001400,66.38,66.38,66.38,66.38
NZDJPY,20100414,001500,66.38,66.39,66.37,66.37
NZDJPY,20100414,001600,66.36,66.38,66.36,66.37
NZDJPY,20100414,001700,66.38,66.38,66.37,66.37
NZDJPY,20100414,001800,66.38,66.39,66.38,66.38
NZDJPY,20100414,001900,66.38,66.38,66.38,66.38
NZDJPY,20100414,002000,66.38,66.39,66.38,66.39
NZDJPY,20100414,002100,66.40,66.40,66.39,66.39
NZDJPY,20100414,002200,66.40,66.40,66.40,66.40
NZDJPY,20100414,002300,66.40,66.41,66.40,66.41
NZDJPY,20100414,002400,66.41,66.41,66.41,66.41
NZDJPY,20100414,002500,66.41,66.41,66.41,66.41
NZDJPY,20100414,002600,66.42,66.42,66.42,66.42
NZDJPY,20100414,002700,66.42,66.42,66.41,66.41
NZDJPY,20100414,002800,66.41,66.41,66.40,66.40
NZDJPY,20100414,002900,66.39,66.39,66.39,66.39
NZDJPY,20100414,003000,66.38,66.38,66.36,66.36
NZDJPY,20100414,003100,66.35,66.39,66.35,66.39
NZDJPY,20100414,003200,66.39,66.39,66.39,66.39
NZDJPY,20100414,003300,66.39,66.40,66.39,66.40
NZDJPY,20100414,003400,66.41,66.41,66.41,66.41
NZDJPY,20100414,003500,66.42,66.45,66.42,66.45
NZDJPY,20100414,003600,66.45,66.45,66.45,66.45
NZDJPY,20100414,003700,66.45,66.45,66.45,66.45
NZDJPY,20100414,003800,66.44,66.44,66.44,66.44
NZDJPY,20100414,003900,66.45,66.45,66.44,66.44
NZDJPY,20100414,004000,66.44,66.44,66.44,66.44
NZDJPY,20100414,004100,66.45,66.45,66.44,66.45
NZDJPY,20100414,004200,66.45,66.45,66.45,66.45
NZDJPY,20100414,004300,66.45,66.46,66.45,66.46
NZDJPY,20100414,004400,66.45,66.45,66.44,66.44
NZDJPY,20100414,004500,66.46,66.49,66.46,66.49
NZDJPY,20100414,004600,66.46,66.46,66.12,66.19
NZDJPY,20100414,004700,66.18,66.18,66.08,66.10
NZDJPY,20100414,004800,66.11,66.11,66.09,66.11
NZDJPY,20100414,004900,66.10,66.12,66.10,66.11
NZDJPY,20100414,005000,66.10,66.11,66.08,66.09
NZDJPY,20100414,005100,66.10,66.11,66.05,66.06
NZDJPY,20100414,005200,66.05,66.05,65.99,65.99
NZDJPY,20100414,005300,66.00,66.01,66.00,66.00
NZDJPY,20100414,005400,66.01,66.03,66.00,66.02
NZDJPY,20100414,005500,66.03,66.06,66.03,66.06
NZDJPY,20100414,005600,66.07,66.07,66.02,66.02
NZDJPY,20100414,005700,66.03,66.03,66.03,66.03
NZDJPY,20100414,005800,66.02,66.03,66.02,66.03
NZDJPY,20100414,005900,66.02,66.02,66.01,66.02
NZDJPY,20100414,010000,66.02,66.02,66.02,66.02
NZDJPY,20100414,010100,66.03,66.07,66.03,66.07
NZDJPY,20100414,010200,66.08,66.10,66.08,66.10
NZDJPY,20100414,010300,66.09,66.09,66.08,66.08
NZDJPY,20100414,010400,66.07,66.09,66.07,66.09
NZDJPY,20100414,010500,66.10,66.10,66.10,66.10
NZDJPY,20100414,010600,66.10,66.10,66.09,66.09
NZDJPY,20100414,010700,66.09,66.09,66.09,66.09
NZDJPY,20100414,010800,66.10,66.10,66.08,66.08
NZDJPY,20100414,010900,66.08,66.08,66.08,66.08
NZDJPY,20100414,011000,66.09,66.09,66.08,66.09
NZDJPY,20100414,011100,66.10,66.10,66.09,66.09
NZDJPY,20100414,011200,66.09,66.09,66.09,66.09
NZDJPY,20100414,011300,66.09,66.10,66.09,66.10
NZDJPY,20100414,011400,66.10,66.11,66.10,66.11
NZDJPY,20100414,011500,66.12,66.15,66.12,66.14
NZDJPY,20100414,011600,66.15,66.15,66.14,66.15
NZDJPY,20100414,011700,66.17,66.17,66.15,66.16
NZDJPY,20100414,011800,66.17,66.18,66.17,66.18
NZDJPY,20100414,011900,66.18,66.19,66.18,66.19
NZDJPY,20100414,012000,66.18,66.18,66.18,66.18
NZDJPY,20100414,012100,66.18,66.18,66.18,66.18
NZDJPY,20100414,012200,66.19,66.20,66.19,66.19
NZDJPY,20100414,012300,66.18,66.19,66.18,66.19
NZDJPY,20100414,012400,66.19,66.19,66.19,66.19
NZDJPY,20100414,012500,66.18,66.19,66.18,66.18
NZDJPY,20100414,012600,66.18,66.18,66.18,66.18
NZDJPY,20100414,012700,66.17,66.17,66.17,66.17
NZDJPY,20100414,012800,66.16,66.16,66.15,66.15
NZDJPY,20100414,012900,66.14,66.15,66.14,66.15
NZDJPY,20100414,013000,66.14,66.15,66.14,66.15
NZDJPY,20100414,013100,66.15,66.15,66.15,66.15
NZDJPY,20100414,013200,66.16,66.16,66.16,66.16
NZDJPY,20100414,013300,66.15,66.15,66.14,66.14
NZDJPY,20100414,013400,66.14,66.14,66.12,66.12
NZDJPY,20100414,013500,66.13,66.13,66.10,66.10
NZDJPY,20100414,013600,66.11,66.12,66.11,66.12
NZDJPY,20100414,013700,66.11,66.11,66.11,66.11
NZDJPY,20100414,013800,66.11,66.11,66.11,66.11
NZDJPY,20100414,013900,66.11,66.12,66.11,66.11
NZDJPY,20100414,014000,66.12,66.13,66.12,66.12
NZDJPY,20100414,014100,66.11,66.11,66.10,66.10
NZDJPY,20100414,014200,66.09,66.09,66.08,66.09
NZDJPY,20100414,014300,66.08,66.08,66.08,66.08
NZDJPY,20100414,014400,66.09,66.09,66.08,66.08
NZDJPY,20100414,014500,66.09,66.09,66.08,66.08
NZDJPY,20100414,014600,66.07,66.10,66.07,66.08
NZDJPY,20100414,014700,66.09,66.10,66.09,66.10
NZDJPY,20100414,014800,66.09,66.09,66.09,66.09
NZDJPY,20100414,014900,66.09,66.09,66.08,66.08
NZDJPY,20100414,015000,66.09,66.10,66.09,66.10
NZDJPY,20100414,015100,66.10,66.11,66.10,66.10
NZDJPY,20100414,015200,66.11,66.13,66.11,66.13
NZDJPY,20100414,015300,66.12,66.14,66.12,66.14
NZDJPY,20100414,015400,66.15,66.16,66.15,66.16
NZDJPY,20100414,015500,66.17,66.17,66.16,66.16
NZDJPY,20100414,015600,66.17,66.17,66.16,66.16
NZDJPY,20100414,015700,66.15,66.15,66.14,66.14
NZDJPY,20100414,015800,66.13,66.15,66.13,66.14
NZDJPY,20100414,015900,66.13,66.14,66.13,66.14
NZDJPY,20100414,020000,66.14,66.14,66.14,66.14
NZDJPY,20100414,020100,66.15,66.15,66.14,66.15
NZDJPY,20100414,020200,66.16,66.16,66.15,66.16
NZDJPY,20100414,020300,66.17,66.18,66.15,66.18
NZDJPY,20100414,020400,66.19,66.21,66.19,66.21
NZDJPY,20100414,020500,66.22,66.24,66.22,66.24
NZDJPY,20100414,020600,66.23,66.23,66.21,66.21
NZDJPY,20100414,020700,66.20,66.22,66.20,66.21
NZDJPY,20100414,020800,66.22,66.23,66.22,66.22
NZDJPY,20100414,020900,66.23,66.23,66.22,66.22
NZDJPY,20100414,021000,66.21,66.24,66.21,66.24
NZDJPY,20100414,021100,66.25,66.25,66.24,66.24
NZDJPY,20100414,021200,66.24,66.24,66.24,66.24
NZDJPY,20100414,021300,66.25,66.30,66.25,66.29
NZDJPY,20100414,021400,66.28,66.33,66.26,66.33
NZDJPY,20100414,021500,66.34,66.34,66.30,66.30
NZDJPY,20100414,021600,66.31,66.31,66.28,66.29
NZDJPY,20100414,021700,66.30,66.30,66.29,66.30
NZDJPY,20100414,021800,66.29,66.29,66.28,66.29
NZDJPY,20100414,021900,66.30,66.34,66.30,66.34
NZDJPY,20100414,022000,66.35,66.35,66.31,66.32
NZDJPY,20100414,022100,66.31,66.33,66.30,66.30
NZDJPY,20100414,022200,66.31,66.31,66.26,66.26
NZDJPY,20100414,022300,66.27,66.28,66.26,66.26
NZDJPY,20100414,022400,66.25,66.25,66.24,66.24
NZDJPY,20100414,022500,66.25,66.30,66.25,66.29
NZDJPY,20100414,022600,66.28,66.29,66.25,66.25
NZDJPY,20100414,022700,66.26,66.29,66.26,66.29
NZDJPY,20100414,022800,66.28,66.28,66.27,66.28
NZDJPY,20100414,022900,66.29,66.29,66.28,66.28
NZDJPY,20100414,023000,66.29,66.29,66.27,66.27
NZDJPY,20100414,023100,66.26,66.26,66.24,66.24
NZDJPY,20100414,023200,66.25,66.26,66.24,66.24
NZDJPY,20100414,023300,66.25,66.25,66.24,66.24
NZDJPY,20100414,023400,66.25,66.26,66.25,66.26
NZDJPY,20100414,023500,66.27,66.27,66.26,66.27
NZDJPY,20100414,023600,66.28,66.29,66.28,66.29
NZDJPY,20100414,023700,66.30,66.30,66.29,66.30
NZDJPY,20100414,023800,66.30,66.30,66.30,66.30
NZDJPY,20100414,023900,66.29,66.30,66.29,66.30
NZDJPY,20100414,024000,66.29,66.29,66.27,66.28
NZDJPY,20100414,024100,66.29,66.32,66.29,66.31
NZDJPY,20100414,024200,66.31,66.31,66.30,66.30
NZDJPY,20100414,024300,66.31,66.31,66.31,66.31
NZDJPY,20100414,024400,66.30,66.32,66.30,66.32
NZDJPY,20100414,024500,66.32,66.32,66.31,66.31
NZDJPY,20100414,024600,66.32,66.34,66.32,66.34
NZDJPY,20100414,024700,66.33,66.35,66.33,66.34
NZDJPY,20100414,024800,66.35,66.36,66.35,66.36
NZDJPY,20100414,024900,66.35,66.35,66.34,66.34
NZDJPY,20100414,025000,66.35,66.35,66.35,66.35
NZDJPY,20100414,025100,66.36,66.36,66.35,66.35
NZDJPY,20100414,025200,66.36,66.36,66.36,66.36
NZDJPY,20100414,025300,66.36,66.36,66.36,66.36
NZDJPY,20100414,025400,66.36,66.38,66.36,66.37
NZDJPY,20100414,025500,66.38,66.38,66.37,66.38
NZDJPY,20100414,025600,66.37,66.37,66.35,66.35
NZDJPY,20100414,025700,66.36,66.36,66.34,66.35
NZDJPY,20100414,025800,66.36,66.37,66.36,66.37
NZDJPY,20100414,025900,66.36,66.36,66.33,66.34
NZDJPY,20100414,030000,66.36,66.38,66.34,66.35
NZDJPY,20100414,030100,66.34,66.35,66.32,66.32
NZDJPY,20100414,030200,66.31,66.32,66.31,66.31
NZDJPY,20100414,030300,66.30,66.30,66.30,66.30
NZDJPY,20100414,030400,66.29,66.30,66.29,66.30
NZDJPY,20100414,030500,66.29,66.30,66.29,66.30
NZDJPY,20100414,030600,66.29,66.29,66.27,66.27
NZDJPY,20100414,030700,66.28,66.28,66.28,66.28
NZDJPY,20100414,030800,66.29,66.30,66.29,66.30
NZDJPY,20100414,030900,66.30,66.30,66.30,66.30
NZDJPY,20100414,031000,66.30,66.32,66.30,66.32
NZDJPY,20100414,031100,66.31,66.32,66.31,66.32
NZDJPY,20100414,031200,66.33,66.34,66.33,66.34
NZDJPY,20100414,031300,66.33,66.34,66.33,66.34
NZDJPY,20100414,031400,66.35,66.35,66.34,66.35
NZDJPY,20100414,031500,66.36,66.36,66.34,66.36
NZDJPY,20100414,031600,66.37,66.39,66.36,66.37
NZDJPY,20100414,031700,66.37,66.37,66.37,66.37
NZDJPY,20100414,031800,66.36,66.38,66.36,66.37
NZDJPY,20100414,031900,66.38,66.38,66.35,66.35
NZDJPY,20100414,032000,66.36,66.37,66.36,66.36
NZDJPY,20100414,032100,66.37,66.38,66.37,66.38
NZDJPY,20100414,032200,66.39,66.39,66.38,66.38
NZDJPY,20100414,032300,66.37,66.37,66.34,66.34
NZDJPY,20100414,032400,66.33,66.34,66.33,66.34
NZDJPY,20100414,032500,66.34,66.34,66.34,66.34
NZDJPY,20100414,032600,66.33,66.34,66.33,66.33
NZDJPY,20100414,032700,66.33,66.34,66.33,66.33
NZDJPY,20100414,032800,66.33,66.33,66.32,66.32
NZDJPY,20100414,032900,66.31,66.32,66.31,66.31
NZDJPY,20100414,033000,66.32,66.32,66.30,66.31
NZDJPY,20100414,033100,66.30,66.30,66.30,66.30
NZDJPY,20100414,033200,66.29,66.31,66.29,66.31
NZDJPY,20100414,033300,66.30,66.31,66.30,66.31
NZDJPY,20100414,033400,66.31,66.31,66.30,66.30
NZDJPY,20100414,033500,66.30,66.30,66.30,66.30
NZDJPY,20100414,033600,66.29,66.30,66.29,66.29
NZDJPY,20100414,033700,66.29,66.30,66.29,66.30
NZDJPY,20100414,033800,66.30,66.31,66.30,66.31
NZDJPY,20100414,033900,66.32,66.32,66.32,66.32
NZDJPY,20100414,034000,66.32,66.33,66.32,66.33
NZDJPY,20100414,034100,66.32,66.33,66.32,66.32
NZDJPY,20100414,034200,66.33,66.35,66.33,66.34
NZDJPY,20100414,034300,66.35,66.35,66.34,66.34
NZDJPY,20100414,034400,66.33,66.33,66.31,66.32
NZDJPY,20100414,034500,66.31,66.32,66.31,66.31
NZDJPY,20100414,034600,66.31,66.31,66.27,66.28
NZDJPY,20100414,034700,66.29,66.29,66.28,66.29
NZDJPY,20100414,034800,66.28,66.29,66.27,66.27
NZDJPY,20100414,034900,66.28,66.28,66.26,66.26
NZDJPY,20100414,035000,66.27,66.27,66.25,66.26
NZDJPY,20100414,035100,66.27,66.27,66.26,66.26
NZDJPY,20100414,035200,66.25,66.25,66.25,66.25
NZDJPY,20100414,035300,66.24,66.25,66.24,66.24
NZDJPY,20100414,035400,66.24,66.24,66.20,66.20
NZDJPY,20100414,035500,66.21,66.21,66.20,66.21
NZDJPY,20100414,035600,66.22,66.24,66.22,66.23
NZDJPY,20100414,035700,66.24,66.24,66.23,66.24
NZDJPY,20100414,035800,66.24,66.24,66.24,66.24
NZDJPY,20100414,035900,66.25,66.25,66.24,66.24
NZDJPY,20100414,040000,66.23,66.24,66.23,66.23
NZDJPY,20100414,040100,66.24,66.25,66.24,66.25
NZDJPY,20100414,040200,66.24,66.24,66.24,66.24
NZDJPY,20100414,040300,66.24,66.24,66.24,66.24
NZDJPY,20100414,040400,66.23,66.23,66.22,66.23
NZDJPY,20100414,040500,66.24,66.24,66.23,66.24
NZDJPY,20100414,040600,66.23,66.24,66.23,66.23
NZDJPY,20100414,040700,66.22,66.24,66.22,66.24
NZDJPY,20100414,040800,66.23,66.23,66.21,66.22
NZDJPY,20100414,040900,66.21,66.21,66.21,66.21
NZDJPY,20100414,041000,66.21,66.22,66.21,66.21
NZDJPY,20100414,041100,66.22,66.22,66.22,66.22
NZDJPY,20100414,041200,66.22,66.23,66.22,66.23
NZDJPY,20100414,041300,66.22,66.24,66.22,66.23
NZDJPY,20100414,041400,66.24,66.24,66.23,66.24
NZDJPY,20100414,041500,66.24,66.24,66.23,66.23
NZDJPY,20100414,041600,66.22,66.22,66.21,66.22
NZDJPY,20100414,041700,66.22,66.23,66.22,66.23
NZDJPY,20100414,041800,66.22,66.24,66.21,66.24
NZDJPY,20100414,041900,66.24,66.24,66.23,66.24
NZDJPY,20100414,042000,66.23,66.24,66.23,66.24
NZDJPY,20100414,042100,66.23,66.25,66.23,66.25
NZDJPY,20100414,042200,66.24,66.25,66.24,66.25
NZDJPY,20100414,042300,66.26,66.27,66.26,66.26
NZDJPY,20100414,042400,66.27,66.27,66.26,66.27
NZDJPY,20100414,042500,66.28,66.29,66.28,66.28
NZDJPY,20100414,042600,66.27,66.28,66.27,66.28
NZDJPY,20100414,042700,66.28,66.28,66.28,66.28
NZDJPY,20100414,042800,66.28,66.28,66.27,66.27
NZDJPY,20100414,042900,66.27,66.27,66.27,66.27
NZDJPY,20100414,043000,66.28,66.29,66.28,66.29
NZDJPY,20100414,043100,66.29,66.29,66.29,66.29
NZDJPY,20100414,043200,66.28,66.28,66.28,66.28
NZDJPY,20100414,043300,66.28,66.28,66.28,66.28
NZDJPY,20100414,043400,66.28,66.28,66.27,66.28
NZDJPY,20100414,043500,66.28,66.28,66.28,66.28
NZDJPY,20100414,043600,66.29,66.30,66.29,66.30
NZDJPY,20100414,043700,66.31,66.33,66.31,66.33
NZDJPY,20100414,043800,66.32,66.34,66.32,66.33
NZDJPY,20100414,043900,66.34,66.34,66.33,66.33
NZDJPY,20100414,044000,66.33,66.34,66.33,66.33
NZDJPY,20100414,044100,66.33,66.34,66.33,66.33
NZDJPY,20100414,044200,66.33,66.33,66.33,66.33
NZDJPY,20100414,044300,66.32,66.32,66.32,66.32
NZDJPY,20100414,044400,66.32,66.32,66.31,66.32
NZDJPY,20100414,044500,66.32,66.32,66.32,66.32
NZDJPY,20100414,044600,66.32,66.32,66.31,66.31
NZDJPY,20100414,044700,66.32,66.32,66.31,66.31
NZDJPY,20100414,044800,66.31,66.31,66.31,66.31
NZDJPY,20100414,044900,66.30,66.31,66.30,66.30
NZDJPY,20100414,045000,66.31,66.31,66.31,66.31
NZDJPY,20100414,045100,66.30,66.30,66.30,66.30
NZDJPY,20100414,045200,66.29,66.29,66.28,66.28
NZDJPY,20100414,045300,66.29,66.29,66.28,66.28
NZDJPY,20100414,045400,66.29,66.29,66.28,66.28
NZDJPY,20100414,045500,66.28,66.28,66.28,66.28
NZDJPY,20100414,045600,66.28,66.29,66.28,66.28
NZDJPY,20100414,045700,66.28,66.28,66.28,66.28
NZDJPY,20100414,045800,66.29,66.29,66.28,66.29
NZDJPY,20100414,045900,66.28,66.28,66.27,66.28
NZDJPY,20100414,050000,66.28,66.29,66.28,66.29
NZDJPY,20100414,050100,66.28,66.29,66.28,66.29
NZDJPY,20100414,050200,66.28,66.28,66.28,66.28
NZDJPY,20100414,050300,66.29,66.29,66.28,66.29
NZDJPY,20100414,050400,66.28,66.29,66.28,66.29
NZDJPY,20100414,050500,66.29,66.29,66.28,66.28
NZDJPY,20100414,050600,66.29,66.29,66.28,66.29
NZDJPY,20100414,050700,66.30,66.30,66.29,66.29
NZDJPY,20100414,050800,66.30,66.30,66.30,66.30
NZDJPY,20100414,050900,66.30,66.30,66.29,66.30
NZDJPY,20100414,051000,66.30,66.30,66.30,66.30
NZDJPY,20100414,051100,66.31,66.32,66.31,66.32
NZDJPY,20100414,051200,66.31,66.32,66.31,66.32
NZDJPY,20100414,051300,66.31,66.32,66.31,66.32
NZDJPY,20100414,051400,66.31,66.31,66.31,66.31
NZDJPY,20100414,051500,66.31,66.31,66.31,66.31
NZDJPY,20100414,051600,66.31,66.31,66.30,66.30
NZDJPY,20100414,051700,66.31,66.31,66.30,66.30
NZDJPY,20100414,051800,66.30,66.30,66.30,66.30
NZDJPY,20100414,051900,66.30,66.30,66.30,66.30
NZDJPY,20100414,052000,66.30,66.30,66.30,66.30
NZDJPY,20100414,052100,66.30,66.30,66.30,66.30
NZDJPY,20100414,052200,66.30,66.30,66.29,66.29
NZDJPY,20100414,052300,66.28,66.29,66.28,66.29
NZDJPY,20100414,052400,66.28,66.28,66.28,66.28
NZDJPY,20100414,052500,66.29,66.29,66.29,66.29
NZDJPY,20100414,052600,66.28,66.28,66.28,66.28
NZDJPY,20100414,052700,66.28,66.28,66.28,66.28
NZDJPY,20100414,052800,66.28,66.28,66.28,66.28
NZDJPY,20100414,052900,66.28,66.28,66.27,66.27
NZDJPY,20100414,053000,66.26,66.27,66.26,66.27
NZDJPY,20100414,053100,66.27,66.27,66.27,66.27
NZDJPY,20100414,053200,66.26,66.27,66.26,66.26
NZDJPY,20100414,053300,66.27,66.27,66.27,66.27
NZDJPY,20100414,053400,66.26,66.26,66.25,66.25
NZDJPY,20100414,053500,66.26,66.26,66.26,66.26
NZDJPY,20100414,053600,66.26,66.26,66.26,66.26
NZDJPY,20100414,053700,66.26,66.26,66.26,66.26
NZDJPY,20100414,053800,66.27,66.27,66.25,66.26
NZDJPY,20100414,053900,66.27,66.27,66.26,66.27
NZDJPY,20100414,054000,66.28,66.28,66.28,66.28
NZDJPY,20100414,054100,66.28,66.28,66.27,66.27
NZDJPY,20100414,054200,66.27,66.28,66.27,66.28
NZDJPY,20100414,054300,66.28,66.28,66.28,66.28
NZDJPY,20100414,054400,66.28,66.28,66.28,66.28
NZDJPY,20100414,054500,66.27,66.27,66.27,66.27
NZDJPY,20100414,054600,66.27,66.27,66.27,66.27
NZDJPY,20100414,054700,66.27,66.27,66.27,66.27
NZDJPY,20100414,054800,66.27,66.27,66.27,66.27
NZDJPY,20100414,054900,66.27,66.28,66.27,66.28
NZDJPY,20100414,055000,66.27,66.27,66.27,66.27
NZDJPY,20100414,055100,66.28,66.28,66.27,66.28
NZDJPY,20100414,055200,66.27,66.28,66.27,66.28
NZDJPY,20100414,055300,66.28,66.29,66.28,66.29
NZDJPY,20100414,055400,66.28,66.31,66.28,66.31
NZDJPY,20100414,055500,66.30,66.30,66.30,66.30
NZDJPY,20100414,055600,66.30,66.31,66.29,66.30
NZDJPY,20100414,055700,66.31,66.31,66.31,66.31
NZDJPY,20100414,055800,66.30,66.31,66.30,66.31
NZDJPY,20100414,055900,66.30,66.30,66.30,66.30
NZDJPY,20100414,060000,66.31,66.32,66.31,66.32
NZDJPY,20100414,060100,66.32,66.32,66.32,66.32
NZDJPY,20100414,060200,66.31,66.32,66.31,66.32
NZDJPY,20100414,060300,66.32,66.33,66.32,66.33
NZDJPY,20100414,060400,66.32,66.33,66.32,66.33
NZDJPY,20100414,060500,66.34,66.34,66.32,66.32
NZDJPY,20100414,060600,66.31,66.32,66.31,66.32
NZDJPY,20100414,060700,66.32,66.32,66.31,66.32
NZDJPY,20100414,060800,66.32,66.32,66.32,66.32
NZDJPY,20100414,060900,66.32,66.32,66.32,66.32
NZDJPY,20100414,061000,66.32,66.32,66.32,66.32
NZDJPY,20100414,061100,66.31,66.32,66.31,66.32
NZDJPY,20100414,061200,66.32,66.32,66.32,66.32
NZDJPY,20100414,061300,66.33,66.33,66.32,66.33
NZDJPY,20100414,061400,66.34,66.35,66.34,66.35
NZDJPY,20100414,061500,66.36,66.36,66.35,66.36
NZDJPY,20100414,061600,66.35,66.36,66.35,66.35
NZDJPY,20100414,061700,66.34,66.34,66.34,66.34
NZDJPY,20100414,061800,66.34,66.34,66.34,66.34
NZDJPY,20100414,061900,66.34,66.34,66.32,66.32
NZDJPY,20100414,062000,66.31,66.32,66.31,66.32
NZDJPY,20100414,062100,66.32,66.32,66.31,66.31
NZDJPY,20100414,062200,66.32,66.32,66.32,66.32
NZDJPY,20100414,062300,66.32,66.32,66.31,66.31
NZDJPY,20100414,062400,66.31,66.31,66.30,66.30
NZDJPY,20100414,062500,66.31,66.31,66.30,66.31
NZDJPY,20100414,062600,66.31,66.31,66.31,66.31
NZDJPY,20100414,062700,66.30,66.31,66.30,66.30
NZDJPY,20100414,062800,66.30,66.30,66.30,66.30
NZDJPY,20100414,062900,66.31,66.31,66.31,66.31
NZDJPY,20100414,063000,66.31,66.32,66.31,66.32
NZDJPY,20100414,063100,66.31,66.31,66.31,66.31
NZDJPY,20100414,063200,66.31,66.32,66.31,66.32
NZDJPY,20100414,063300,66.31,66.31,66.30,66.30
NZDJPY,20100414,063400,66.31,66.31,66.31,66.31
NZDJPY,20100414,063500,66.30,66.30,66.30,66.30
NZDJPY,20100414,063600,66.30,66.30,66.29,66.29
NZDJPY,20100414,063700,66.29,66.29,66.29,66.29
NZDJPY,20100414,063800,66.30,66.30,66.30,66.30
NZDJPY,20100414,063900,66.30,66.30,66.29,66.29
NZDJPY,20100414,064000,66.28,66.28,66.28,66.28
NZDJPY,20100414,064100,66.27,66.27,66.27,66.27
NZDJPY,20100414,064200,66.27,66.28,66.27,66.28
NZDJPY,20100414,064300,66.28,66.28,66.27,66.27
NZDJPY,20100414,064400,66.28,66.28,66.28,66.28
NZDJPY,20100414,064500,66.27,66.28,66.27,66.28
NZDJPY,20100414,064600,66.28,66.29,66.28,66.29
NZDJPY,20100414,064700,66.28,66.28,66.28,66.28
NZDJPY,20100414,064800,66.28,66.28,66.27,66.28
NZDJPY,20100414,064900,66.27,66.28,66.27,66.28
NZDJPY,20100414,065000,66.28,66.30,66.28,66.30
NZDJPY,20100414,065100,66.29,66.30,66.29,66.29
NZDJPY,20100414,065200,66.29,66.29,66.29,66.29
NZDJPY,20100414,065300,66.29,66.30,66.29,66.30
NZDJPY,20100414,065400,66.31,66.31,66.30,66.31
NZDJPY,20100414,065500,66.31,66.31,66.30,66.30
NZDJPY,20100414,065600,66.31,66.32,66.30,66.32
NZDJPY,20100414,065700,66.32,66.34,66.32,66.34
NZDJPY,20100414,065800,66.33,66.34,66.32,66.34
NZDJPY,20100414,065900,66.34,66.34,66.34,66.34
NZDJPY,20100414,070000,66.33,66.34,66.33,66.34
NZDJPY,20100414,070100,66.33,66.34,66.33,66.33
NZDJPY,20100414,070200,66.34,66.34,66.33,66.34
NZDJPY,20100414,070300,66.35,66.36,66.35,66.35
NZDJPY,20100414,070400,66.35,66.35,66.35,66.35
NZDJPY,20100414,070500,66.34,66.34,66.34,66.34
NZDJPY,20100414,070600,66.34,66.35,66.34,66.35
NZDJPY,20100414,070700,66.35,66.35,66.35,66.35
NZDJPY,20100414,070800,66.35,66.35,66.35,66.35
NZDJPY,20100414,070900,66.36,66.36,66.36,66.36
NZDJPY,20100414,071000,66.35,66.36,66.35,66.35
NZDJPY,20100414,071100,66.34,66.34,66.34,66.34
NZDJPY,20100414,071200,66.35,66.35,66.34,66.34
NZDJPY,20100414,071300,66.34,66.34,66.34,66.34
NZDJPY,20100414,071400,66.33,66.33,66.33,66.33
NZDJPY,20100414,071500,66.34,66.35,66.34,66.34
NZDJPY,20100414,071600,66.34,66.34,66.34,66.34
NZDJPY,20100414,071700,66.35,66.35,66.34,66.34
NZDJPY,20100414,071800,66.35,66.35,66.35,66.35
NZDJPY,20100414,071900,66.34,66.35,66.34,66.34
NZDJPY,20100414,072000,66.33,66.34,66.33,66.34
NZDJPY,20100414,072100,66.34,66.34,66.34,66.34
NZDJPY,20100414,072200,66.34,66.34,66.34,66.34
NZDJPY,20100414,072300,66.34,66.34,66.34,66.34
NZDJPY,20100414,072400,66.34,66.34,66.34,66.34
NZDJPY,20100414,072500,66.34,66.34,66.34,66.34
NZDJPY,20100414,072600,66.34,66.34,66.34,66.34
NZDJPY,20100414,072700,66.33,66.33,66.32,66.33
NZDJPY,20100414,072800,66.33,66.33,66.33,66.33
NZDJPY,20100414,072900,66.33,66.34,66.33,66.34
NZDJPY,20100414,073000,66.33,66.34,66.33,66.34
NZDJPY,20100414,073100,66.34,66.34,66.33,66.33
NZDJPY,20100414,073200,66.33,66.33,66.33,66.33
NZDJPY,20100414,073300,66.33,66.33,66.33,66.33
NZDJPY,20100414,073400,66.32,66.33,66.32,66.33
NZDJPY,20100414,073500,66.32,66.32,66.32,66.32
NZDJPY,20100414,073600,66.32,66.32,66.31,66.32
NZDJPY,20100414,073700,66.31,66.31,66.30,66.31
NZDJPY,20100414,073800,66.30,66.31,66.30,66.31
NZDJPY,20100414,073900,66.31,66.31,66.31,66.31
NZDJPY,20100414,074000,66.31,66.31,66.31,66.31
NZDJPY,20100414,074100,66.32,66.32,66.32,66.32
NZDJPY,20100414,074200,66.33,66.35,66.33,66.34
NZDJPY,20100414,074300,66.35,66.35,66.35,66.35
NZDJPY,20100414,074400,66.35,66.35,66.34,66.34
NZDJPY,20100414,074500,66.34,66.34,66.34,66.34
NZDJPY,20100414,074600,66.34,66.34,66.34,66.34
NZDJPY,20100414,074700,66.35,66.37,66.35,66.37
NZDJPY,20100414,074800,66.36,66.36,66.35,66.35
NZDJPY,20100414,074900,66.36,66.37,66.36,66.37
NZDJPY,20100414,075000,66.36,66.36,66.36,66.36
NZDJPY,20100414,075100,66.37,66.39,66.36,66.39
NZDJPY,20100414,075200,66.38,66.38,66.36,66.36
NZDJPY,20100414,075300,66.36,66.37,66.36,66.37
NZDJPY,20100414,075400,66.37,66.38,66.37,66.38
NZDJPY,20100414,075500,66.37,66.38,66.37,66.38
NZDJPY,20100414,075600,66.37,66.39,66.37,66.39
NZDJPY,20100414,075700,66.40,66.40,66.39,66.39
NZDJPY,20100414,075800,66.40,66.40,66.39,66.39
NZDJPY,20100414,075900,66.39,66.39,66.39,66.39
NZDJPY,20100414,080000,66.40,66.42,66.40,66.42
NZDJPY,20100414,080100,66.41,66.44,66.41,66.43
NZDJPY,20100414,080200,66.44,66.44,66.41,66.42
NZDJPY,20100414,080300,66.41,66.41,66.38,66.39
NZDJPY,20100414,080400,66.40,66.42,66.40,66.41
NZDJPY,20100414,080500,66.40,66.41,66.40,66.41
NZDJPY,20100414,080600,66.40,66.41,66.40,66.41
NZDJPY,20100414,080700,66.41,66.41,66.41,66.41
NZDJPY,20100414,080800,66.42,66.42,66.41,66.41
NZDJPY,20100414,080900,66.42,66.42,66.42,66.42
NZDJPY,20100414,081000,66.42,66.43,66.41,66.42
NZDJPY,20100414,081100,66.43,66.46,66.43,66.46
NZDJPY,20100414,081200,66.46,66.47,66.46,66.46
NZDJPY,20100414,081300,66.47,66.47,66.45,66.45
NZDJPY,20100414,081400,66.44,66.45,66.42,66.42
NZDJPY,20100414,081500,66.41,66.41,66.40,66.41
NZDJPY,20100414,081600,66.42,66.45,66.42,66.45
NZDJPY,20100414,081700,66.46,66.47,66.45,66.46
NZDJPY,20100414,081800,66.47,66.48,66.45,66.45
NZDJPY,20100414,081900,66.44,66.45,66.43,66.43
NZDJPY,20100414,082000,66.44,66.44,66.43,66.43
NZDJPY,20100414,082100,66.44,66.45,66.44,66.45
NZDJPY,20100414,082200,66.44,66.44,66.43,66.44
NZDJPY,20100414,082300,66.43,66.43,66.42,66.42
NZDJPY,20100414,082400,66.41,66.43,66.41,66.43
NZDJPY,20100414,082500,66.42,66.42,66.42,66.42
NZDJPY,20100414,082600,66.41,66.43,66.41,66.42
NZDJPY,20100414,082700,66.41,66.41,66.41,66.41
NZDJPY,20100414,082800,66.42,66.45,66.42,66.42
NZDJPY,20100414,082900,66.43,66.43,66.42,66.42
NZDJPY,20100414,083000,66.43,66.43,66.41,66.41
NZDJPY,20100414,083100,66.42,66.42,66.40,66.40
NZDJPY,20100414,083200,66.41,66.41,66.41,66.41
NZDJPY,20100414,083300,66.42,66.43,66.42,66.43
NZDJPY,20100414,083400,66.42,66.43,66.42,66.43
NZDJPY,20100414,083500,66.44,66.45,66.44,66.45
NZDJPY,20100414,083600,66.46,66.46,66.44,66.44
NZDJPY,20100414,083700,66.43,66.43,66.39,66.39
NZDJPY,20100414,083800,66.40,66.40,66.39,66.40
NZDJPY,20100414,083900,66.41,66.42,66.41,66.41
NZDJPY,20100414,084000,66.42,66.43,66.39,66.39
NZDJPY,20100414,084100,66.38,66.38,66.37,66.37
NZDJPY,20100414,084200,66.38,66.39,66.38,66.39
NZDJPY,20100414,084300,66.38,66.38,66.38,66.38
NZDJPY,20100414,084400,66.37,66.38,66.36,66.36
NZDJPY,20100414,084500,66.37,66.38,66.36,66.37
NZDJPY,20100414,084600,66.36,66.36,66.34,66.35
NZDJPY,20100414,084700,66.34,66.35,66.34,66.35
NZDJPY,20100414,084800,66.34,66.36,66.34,66.36
NZDJPY,20100414,084900,66.37,66.37,66.36,66.37
NZDJPY,20100414,085000,66.36,66.38,66.36,66.38
NZDJPY,20100414,085100,66.37,66.38,66.37,66.38
NZDJPY,20100414,085200,66.37,66.38,66.35,66.35
NZDJPY,20100414,085300,66.34,66.34,66.34,66.34
NZDJPY,20100414,085400,66.34,66.34,66.34,66.34
NZDJPY,20100414,085500,66.34,66.34,66.34,66.34
NZDJPY,20100414,085600,66.33,66.34,66.33,66.33
NZDJPY,20100414,085700,66.32,66.32,66.32,66.32
NZDJPY,20100414,085800,66.31,66.31,66.28,66.28
NZDJPY,20100414,085900,66.29,66.31,66.28,66.31
NZDJPY,20100414,090000,66.30,66.30,66.28,66.29
NZDJPY,20100414,090100,66.28,66.30,66.28,66.30
NZDJPY,20100414,090200,66.31,66.35,66.31,66.34
NZDJPY,20100414,090300,66.35,66.36,66.34,66.34
NZDJPY,20100414,090400,66.33,66.35,66.32,66.35
NZDJPY,20100414,090500,66.34,66.35,66.34,66.35
NZDJPY,20100414,090600,66.36,66.39,66.36,66.37
NZDJPY,20100414,090700,66.35,66.37,66.35,66.37
NZDJPY,20100414,090800,66.38,66.40,66.38,66.40
NZDJPY,20100414,090900,66.39,66.39,66.39,66.39
NZDJPY,20100414,091000,66.40,66.41,66.39,66.39
NZDJPY,20100414,091100,66.40,66.41,66.40,66.40
NZDJPY,20100414,091200,66.40,66.40,66.39,66.40
NZDJPY,20100414,091300,66.41,66.42,66.41,66.41
NZDJPY,20100414,091400,66.42,66.43,66.42,66.42
NZDJPY,20100414,091500,66.42,66.42,66.41,66.41
NZDJPY,20100414,091600,66.42,66.44,66.42,66.42
NZDJPY,20100414,091700,66.43,66.43,66.42,66.42
NZDJPY,20100414,091800,66.43,66.43,66.41,66.41
NZDJPY,20100414,091900,66.42,66.43,66.41,66.42
NZDJPY,20100414,092000,66.41,66.42,66.41,66.41
NZDJPY,20100414,092100,66.40,66.42,66.40,66.41
NZDJPY,20100414,092200,66.42,66.45,66.42,66.44
NZDJPY,20100414,092300,66.45,66.46,66.44,66.46
NZDJPY,20100414,092400,66.45,66.45,66.45,66.45
NZDJPY,20100414,092500,66.46,66.46,66.46,66.46
NZDJPY,20100414,092600,66.46,66.46,66.45,66.45
NZDJPY,20100414,092700,66.44,66.46,66.44,66.46
NZDJPY,20100414,092800,66.45,66.46,66.45,66.46
NZDJPY,20100414,092900,66.45,66.45,66.44,66.45
NZDJPY,20100414,093000,66.44,66.44,66.43,66.44
NZDJPY,20100414,093100,66.45,66.45,66.43,66.43
NZDJPY,20100414,093200,66.42,66.43,66.42,66.42
NZDJPY,20100414,093300,66.43,66.44,66.42,66.42
NZDJPY,20100414,093400,66.42,66.42,66.42,66.42
NZDJPY,20100414,093500,66.43,66.45,66.43,66.44
NZDJPY,20100414,093600,66.45,66.45,66.45,66.45
NZDJPY,20100414,093700,66.44,66.45,66.44,66.44
NZDJPY,20100414,093800,66.43,66.43,66.39,66.39
NZDJPY,20100414,093900,66.38,66.39,66.38,66.39
NZDJPY,20100414,094000,66.38,66.38,66.38,66.38
NZDJPY,20100414,094100,66.37,66.39,66.37,66.39
NZDJPY,20100414,094200,66.38,66.38,66.37,66.37
NZDJPY,20100414,094300,66.36,66.38,66.36,66.38
NZDJPY,20100414,094400,66.37,66.37,66.35,66.35
NZDJPY,20100414,094500,66.36,66.36,66.36,66.36
NZDJPY,20100414,094600,66.37,66.38,66.37,66.37
NZDJPY,20100414,094700,66.38,66.38,66.38,66.38
NZDJPY,20100414,094900,66.38,66.40,66.38,66.39
NZDJPY,20100414,095000,66.40,66.40,66.38,66.38
NZDJPY,20100414,095100,66.39,66.39,66.38,66.38
NZDJPY,20100414,095200,66.37,66.37,66.35,66.35
NZDJPY,20100414,095300,66.34,66.35,66.33,66.33
NZDJPY,20100414,095400,66.34,66.34,66.34,66.34
NZDJPY,20100414,095500,66.33,66.33,66.32,66.33
NZDJPY,20100414,095600,66.34,66.34,66.33,66.34
NZDJPY,20100414,095700,66.35,66.35,66.34,66.35
NZDJPY,20100414,095800,66.34,66.36,66.34,66.35
NZDJPY,20100414,095900,66.34,66.34,66.30,66.31
NZDJPY,20100414,100000,66.32,66.34,66.31,66.31
NZDJPY,20100414,100100,66.30,66.30,66.25,66.27
NZDJPY,20100414,100200,66.28,66.30,66.27,66.27
NZDJPY,20100414,100300,66.28,66.30,66.28,66.30
NZDJPY,20100414,100400,66.31,66.33,66.31,66.33
NZDJPY,20100414,100500,66.34,66.36,66.34,66.36
NZDJPY,20100414,100600,66.35,66.39,66.35,66.39
NZDJPY,20100414,100700,66.40,66.41,66.40,66.41
NZDJPY,20100414,100800,66.40,66.42,66.40,66.42
NZDJPY,20100414,100900,66.41,66.41,66.40,66.40
NZDJPY,20100414,101000,66.41,66.41,66.40,66.41
NZDJPY,20100414,101100,66.42,66.44,66.42,66.44
NZDJPY,20100414,101200,66.45,66.45,66.44,66.44
NZDJPY,20100414,101300,66.45,66.46,66.45,66.45
NZDJPY,20100414,101400,66.44,66.44,66.42,66.42
NZDJPY,20100414,101500,66.43,66.44,66.41,66.42
NZDJPY,20100414,101600,66.43,66.46,66.43,66.45
NZDJPY,20100414,101700,66.44,66.44,66.44,66.44
NZDJPY,20100414,101800,66.44,66.45,66.44,66.45
NZDJPY,20100414,101900,66.44,66.44,66.44,66.44
NZDJPY,20100414,102000,66.43,66.45,66.43,66.44
NZDJPY,20100414,102100,66.45,66.45,66.45,66.45
NZDJPY,20100414,102200,66.44,66.44,66.43,66.44
NZDJPY,20100414,102300,66.43,66.44,66.42,66.42
NZDJPY,20100414,102400,66.43,66.43,66.38,66.38
NZDJPY,20100414,102500,66.39,66.39,66.37,66.37
NZDJPY,20100414,102600,66.36,66.37,66.33,66.33
NZDJPY,20100414,102700,66.32,66.36,66.32,66.36
NZDJPY,20100414,102800,66.37,66.38,66.37,66.38
NZDJPY,20100414,102900,66.39,66.39,66.39,66.39
NZDJPY,20100414,103000,66.40,66.41,66.40,66.41
NZDJPY,20100414,103300,66.43,66.44,66.43,66.43
NZDJPY,20100414,103400,66.43,66.43,66.43,66.43
NZDJPY,20100414,103500,66.42,66.43,66.42,66.43
NZDJPY,20100414,103600,66.44,66.46,66.44,66.46
NZDJPY,20100414,103700,66.47,66.47,66.46,66.47
NZDJPY,20100414,103800,66.48,66.48,66.46,66.46
NZDJPY,20100414,103900,66.47,66.48,66.46,66.47
NZDJPY,20100414,104000,66.48,66.50,66.48,66.50
NZDJPY,20100414,104100,66.51,66.51,66.49,66.49
NZDJPY,20100414,104200,66.48,66.48,66.46,66.46
NZDJPY,20100414,104300,66.47,66.47,66.45,66.45
NZDJPY,20100414,104400,66.46,66.47,66.46,66.46
NZDJPY,20100414,104500,66.47,66.47,66.45,66.45
NZDJPY,20100414,104600,66.44,66.46,66.44,66.46
NZDJPY,20100414,104700,66.45,66.49,66.45,66.49
NZDJPY,20100414,104800,66.50,66.51,66.50,66.50
NZDJPY,20100414,104900,66.49,66.49,66.47,66.48
NZDJPY,20100414,105000,66.49,66.49,66.49,66.49
NZDJPY,20100414,105100,66.49,66.50,66.49,66.50
NZDJPY,20100414,105200,66.50,66.50,66.50,66.50
NZDJPY,20100414,105300,66.51,66.51,66.50,66.50
NZDJPY,20100414,105400,66.49,66.50,66.49,66.50
NZDJPY,20100414,105500,66.49,66.50,66.49,66.49
NZDJPY,20100414,105600,66.49,66.51,66.49,66.50
NZDJPY,20100414,105700,66.51,66.51,66.50,66.50
NZDJPY,20100414,105800,66.51,66.53,66.51,66.52
NZDJPY,20100414,105900,66.53,66.53,66.53,66.53
NZDJPY,20100414,110000,66.52,66.54,66.52,66.54
NZDJPY,20100414,110100,66.53,66.56,66.53,66.55
NZDJPY,20100414,110200,66.56,66.56,66.56,66.56
NZDJPY,20100414,110300,66.55,66.56,66.54,66.54
NZDJPY,20100414,110400,66.55,66.56,66.55,66.56
NZDJPY,20100414,110500,66.55,66.57,66.55,66.57
NZDJPY,20100414,110600,66.56,66.56,66.54,66.55
NZDJPY,20100414,110700,66.54,66.56,66.54,66.55
NZDJPY,20100414,110800,66.54,66.54,66.53,66.54
NZDJPY,20100414,110900,66.55,66.55,66.54,66.55
NZDJPY,20100414,111000,66.56,66.56,66.54,66.55
NZDJPY,20100414,111100,66.56,66.57,66.56,66.56
NZDJPY,20100414,111200,66.57,66.57,66.56,66.56
NZDJPY,20100414,111300,66.56,66.56,66.56,66.56
NZDJPY,20100414,111400,66.57,66.57,66.57,66.57
NZDJPY,20100414,111500,66.56,66.56,66.55,66.55
NZDJPY,20100414,111600,66.54,66.55,66.54,66.54
NZDJPY,20100414,111700,66.55,66.55,66.55,66.55
NZDJPY,20100414,111800,66.55,66.55,66.54,66.54
NZDJPY,20100414,111900,66.55,66.55,66.55,66.55
NZDJPY,20100414,112000,66.55,66.56,66.55,66.56
NZDJPY,20100414,112100,66.55,66.58,66.55,66.58
NZDJPY,20100414,112200,66.58,66.59,66.58,66.59
NZDJPY,20100414,112300,66.58,66.59,66.58,66.58
NZDJPY,20100414,112400,66.58,66.58,66.58,66.58
NZDJPY,20100414,112500,66.57,66.57,66.57,66.57
NZDJPY,20100414,112600,66.57,66.57,66.57,66.57
NZDJPY,20100414,112700,66.58,66.59,66.57,66.59
NZDJPY,20100414,112800,66.60,66.61,66.59,66.61
NZDJPY,20100414,112900,66.60,66.60,66.59,66.59
NZDJPY,20100414,113000,66.60,66.60,66.59,66.60
NZDJPY,20100414,113100,66.61,66.61,66.60,66.60
NZDJPY,20100414,113200,66.59,66.60,66.59,66.59
NZDJPY,20100414,113300,66.59,66.60,66.59,66.60
NZDJPY,20100414,113400,66.59,66.60,66.58,66.59
NZDJPY,20100414,113500,66.59,66.59,66.59,66.59
NZDJPY,20100414,113600,66.60,66.60,66.59,66.59
NZDJPY,20100414,113700,66.60,66.60,66.60,66.60
NZDJPY,20100414,113800,66.60,66.61,66.60,66.61
NZDJPY,20100414,113900,66.60,66.60,66.58,66.58
NZDJPY,20100414,114000,66.57,66.57,66.57,66.57
NZDJPY,20100414,114100,66.58,66.59,66.58,66.59
NZDJPY,20100414,114200,66.60,66.61,66.59,66.61
NZDJPY,20100414,114300,66.62,66.62,66.61,66.61
NZDJPY,20100414,114400,66.60,66.60,66.59,66.59
NZDJPY,20100414,114500,66.60,66.60,66.59,66.60
NZDJPY,20100414,114600,66.61,66.65,66.61,66.65
NZDJPY,20100414,114700,66.66,66.66,66.65,66.66
NZDJPY,20100414,114800,66.65,66.69,66.64,66.69
NZDJPY,20100414,114900,66.68,66.72,66.68,66.71
NZDJPY,20100414,115000,66.70,66.70,66.70,66.70
NZDJPY,20100414,115100,66.69,66.69,66.68,66.68
NZDJPY,20100414,115200,66.69,66.70,66.69,66.69
NZDJPY,20100414,115300,66.70,66.70,66.69,66.69
NZDJPY,20100414,115400,66.69,66.70,66.69,66.70
NZDJPY,20100414,115500,66.69,66.69,66.68,66.69
NZDJPY,20100414,115600,66.68,66.70,66.68,66.70
NZDJPY,20100414,115700,66.69,66.69,66.66,66.66
NZDJPY,20100414,115800,66.65,66.65,66.65,66.65
NZDJPY,20100414,115900,66.65,66.65,66.63,66.63
NZDJPY,20100414,120000,66.63,66.63,66.63,66.63
NZDJPY,20100414,120100,66.64,66.64,66.63,66.64
NZDJPY,20100414,120200,66.64,66.64,66.63,66.64
NZDJPY,20100414,120300,66.63,66.64,66.63,66.64
NZDJPY,20100414,120400,66.65,66.65,66.62,66.62
NZDJPY,20100414,120500,66.63,66.63,66.62,66.62
NZDJPY,20100414,120600,66.62,66.63,66.62,66.62
NZDJPY,20100414,120700,66.63,66.63,66.61,66.62
NZDJPY,20100414,120800,66.61,66.61,66.59,66.60
NZDJPY,20100414,120900,66.59,66.59,66.58,66.59
NZDJPY,20100414,121000,66.60,66.62,66.60,66.62
NZDJPY,20100414,121100,66.61,66.65,66.61,66.65
NZDJPY,20100414,121200,66.64,66.65,66.64,66.64
NZDJPY,20100414,121300,66.63,66.63,66.62,66.62
NZDJPY,20100414,121400,66.61,66.62,66.60,66.60
NZDJPY,20100414,121500,66.59,66.59,66.56,66.57
NZDJPY,20100414,121600,66.58,66.59,66.57,66.58
NZDJPY,20100414,121700,66.59,66.61,66.58,66.60
NZDJPY,20100414,121800,66.61,66.62,66.61,66.62
NZDJPY,20100414,121900,66.62,66.63,66.62,66.63
NZDJPY,20100414,122000,66.62,66.62,66.61,66.61
NZDJPY,20100414,122100,66.61,66.62,66.59,66.61
NZDJPY,20100414,122200,66.62,66.62,66.61,66.61
NZDJPY,20100414,122300,66.62,66.64,66.62,66.64
NZDJPY,20100414,122400,66.63,66.64,66.63,66.63
NZDJPY,20100414,122500,66.62,66.63,66.61,66.63
NZDJPY,20100414,122600,66.62,66.62,66.59,66.60
NZDJPY,20100414,122700,66.59,66.59,66.58,66.59
NZDJPY,20100414,122800,66.59,66.59,66.59,66.59
NZDJPY,20100414,122900,66.60,66.60,66.60,66.60
NZDJPY,20100414,123000,66.59,66.59,66.58,66.59
NZDJPY,20100414,123100,66.60,66.60,66.58,66.60
NZDJPY,20100414,123200,66.59,66.60,66.59,66.59
NZDJPY,20100414,123300,66.60,66.60,66.59,66.59
NZDJPY,20100414,123400,66.58,66.58,66.57,66.57
NZDJPY,20100414,123500,66.56,66.57,66.56,66.57
NZDJPY,20100414,123600,66.56,66.57,66.55,66.55
NZDJPY,20100414,123700,66.55,66.55,66.55,66.55
NZDJPY,20100414,123800,66.56,66.57,66.55,66.57
NZDJPY,20100414,123900,66.56,66.57,66.55,66.57
NZDJPY,20100414,124000,66.58,66.58,66.57,66.57
NZDJPY,20100414,124100,66.56,66.57,66.54,66.54
NZDJPY,20100414,124200,66.54,66.54,66.54,66.54
NZDJPY,20100414,124300,66.53,66.54,66.53,66.54
NZDJPY,20100414,124400,66.54,66.55,66.54,66.55
NZDJPY,20100414,124500,66.55,66.55,66.55,66.55
NZDJPY,20100414,124600,66.54,66.54,66.51,66.51
NZDJPY,20100414,124700,66.50,66.50,66.47,66.50
NZDJPY,20100414,124800,66.49,66.52,66.49,66.52
NZDJPY,20100414,124900,66.51,66.54,66.51,66.54
NZDJPY,20100414,125000,66.53,66.53,66.53,66.53
NZDJPY,20100414,125100,66.52,66.53,66.51,66.53
NZDJPY,20100414,125200,66.54,66.54,66.54,66.54
NZDJPY,20100414,125300,66.54,66.57,66.54,66.57
NZDJPY,20100414,125400,66.58,66.59,66.57,66.57
NZDJPY,20100414,125500,66.58,66.58,66.57,66.57
NZDJPY,20100414,125600,66.58,66.58,66.57,66.57
NZDJPY,20100414,125700,66.58,66.59,66.58,66.59
NZDJPY,20100414,125800,66.60,66.60,66.59,66.60
NZDJPY,20100414,125900,66.60,66.60,66.59,66.59
NZDJPY,20100414,130000,66.60,66.62,66.60,66.60
NZDJPY,20100414,130100,66.59,66.59,66.58,66.58
NZDJPY,20100414,130200,66.59,66.59,66.58,66.58
NZDJPY,20100414,130300,66.58,66.59,66.58,66.58
NZDJPY,20100414,130400,66.57,66.58,66.57,66.57
NZDJPY,20100414,130500,66.56,66.56,66.55,66.55
NZDJPY,20100414,130600,66.56,66.56,66.55,66.56
NZDJPY,20100414,130700,66.55,66.56,66.55,66.55
NZDJPY,20100414,130800,66.56,66.56,66.55,66.56
NZDJPY,20100414,130900,66.56,66.56,66.56,66.56
NZDJPY,20100414,131000,66.55,66.55,66.53,66.53
NZDJPY,20100414,131100,66.54,66.54,66.53,66.53
NZDJPY,20100414,131200,66.54,66.54,66.54,66.54
NZDJPY,20100414,131300,66.54,66.54,66.51,66.52
NZDJPY,20100414,131400,66.52,66.53,66.52,66.53
NZDJPY,20100414,131500,66.54,66.56,66.54,66.55
NZDJPY,20100414,131600,66.54,66.55,66.54,66.55
NZDJPY,20100414,131700,66.56,66.56,66.56,66.56
NZDJPY,20100414,131800,66.55,66.56,66.55,66.55
NZDJPY,20100414,131900,66.56,66.58,66.55,66.57
NZDJPY,20100414,132000,66.58,66.58,66.57,66.57
NZDJPY,20100414,132100,66.58,66.58,66.57,66.57
NZDJPY,20100414,132200,66.58,66.58,66.58,66.58
NZDJPY,20100414,132300,66.57,66.57,66.57,66.57
NZDJPY,20100414,132400,66.57,66.61,66.57,66.61
NZDJPY,20100414,132500,66.60,66.62,66.60,66.61
NZDJPY,20100414,132600,66.62,66.62,66.62,66.62
NZDJPY,20100414,132700,66.63,66.64,66.62,66.64
NZDJPY,20100414,132800,66.65,66.66,66.63,66.63
NZDJPY,20100414,132900,66.64,66.64,66.62,66.62
NZDJPY,20100414,133000,66.61,66.61,66.58,66.59
NZDJPY,20100414,133100,66.60,66.62,66.60,66.61
NZDJPY,20100414,133200,66.61,66.61,66.61,66.61
NZDJPY,20100414,133300,66.60,66.60,66.57,66.58
NZDJPY,20100414,133400,66.59,66.59,66.59,66.59
NZDJPY,20100414,133500,66.60,66.60,66.60,66.60
NZDJPY,20100414,133600,66.61,66.61,66.60,66.61
NZDJPY,20100414,133700,66.61,66.61,66.60,66.60
NZDJPY,20100414,133800,66.59,66.61,66.59,66.61
NZDJPY,20100414,133900,66.62,66.63,66.62,66.63
NZDJPY,20100414,134000,66.64,66.64,66.63,66.63
NZDJPY,20100414,134100,66.63,66.63,66.63,66.63
NZDJPY,20100414,134200,66.62,66.63,66.62,66.62
NZDJPY,20100414,134300,66.62,66.64,66.62,66.64
NZDJPY,20100414,134400,66.63,66.63,66.63,66.63
NZDJPY,20100414,134500,66.64,66.64,66.62,66.62
NZDJPY,20100414,134600,66.61,66.62,66.61,66.62
NZDJPY,20100414,134700,66.63,66.64,66.63,66.64
NZDJPY,20100414,134800,66.64,66.64,66.64,66.64
NZDJPY,20100414,134900,66.63,66.65,66.63,66.65
NZDJPY,20100414,135000,66.65,66.65,66.65,66.65
NZDJPY,20100414,135100,66.64,66.64,66.63,66.63
NZDJPY,20100414,135200,66.64,66.64,66.64,66.64
NZDJPY,20100414,135300,66.63,66.63,66.62,66.63
NZDJPY,20100414,135400,66.62,66.64,66.62,66.63
NZDJPY,20100414,135500,66.64,66.64,66.63,66.63
NZDJPY,20100414,135600,66.62,66.62,66.62,66.62
NZDJPY,20100414,135700,66.61,66.63,66.61,66.63
NZDJPY,20100414,135800,66.64,66.64,66.63,66.63
NZDJPY,20100414,135900,66.63,66.64,66.63,66.64
NZDJPY,20100414,140000,66.65,66.66,66.64,66.66
NZDJPY,20100414,140100,66.65,66.66,66.65,66.65
NZDJPY,20100414,140200,66.65,66.66,66.64,66.66
NZDJPY,20100414,140300,66.67,66.68,66.67,66.67
NZDJPY,20100414,140400,66.68,66.68,66.68,66.68
NZDJPY,20100414,140500,66.68,66.68,66.67,66.67
NZDJPY,20100414,140600,66.68,66.70,66.68,66.70
NZDJPY,20100414,140700,66.69,66.69,66.67,66.67
NZDJPY,20100414,140800,66.68,66.70,66.68,66.70
NZDJPY,20100414,140900,66.69,66.73,66.69,66.72
NZDJPY,20100414,141000,66.71,66.72,66.71,66.71
NZDJPY,20100414,141100,66.70,66.71,66.70,66.71
NZDJPY,20100414,141200,66.70,66.70,66.69,66.69
NZDJPY,20100414,141300,66.68,66.69,66.68,66.69
NZDJPY,20100414,141400,66.70,66.71,66.70,66.70
NZDJPY,20100414,141500,66.69,66.70,66.67,66.70
NZDJPY,20100414,141600,66.69,66.70,66.69,66.69
NZDJPY,20100414,141700,66.68,66.70,66.68,66.69
NZDJPY,20100414,141800,66.68,66.69,66.67,66.69
NZDJPY,20100414,141900,66.68,66.70,66.68,66.70
NZDJPY,20100414,142000,66.71,66.71,66.70,66.70
NZDJPY,20100414,142100,66.69,66.70,66.67,66.67
NZDJPY,20100414,142200,66.68,66.68,66.67,66.68
NZDJPY,20100414,142300,66.67,66.67,66.67,66.67
NZDJPY,20100414,142400,66.68,66.68,66.67,66.68
NZDJPY,20100414,142500,66.67,66.67,66.67,66.67
NZDJPY,20100414,142600,66.68,66.69,66.67,66.69
NZDJPY,20100414,142700,66.70,66.70,66.67,66.67
NZDJPY,20100414,142800,66.68,66.70,66.68,66.70
NZDJPY,20100414,142900,66.69,66.69,66.67,66.67
NZDJPY,20100414,143000,66.66,66.68,66.65,66.66
NZDJPY,20100414,143100,66.67,66.80,66.67,66.77
NZDJPY,20100414,143200,66.76,66.78,66.71,66.72
NZDJPY,20100414,143300,66.73,66.75,66.73,66.75
NZDJPY,20100414,143400,66.74,66.75,66.71,66.74
NZDJPY,20100414,143500,66.75,66.75,66.72,66.73
NZDJPY,20100414,143600,66.72,66.73,66.69,66.73
NZDJPY,20100414,143700,66.72,66.75,66.71,66.75
NZDJPY,20100414,143800,66.76,66.77,66.74,66.74
NZDJPY,20100414,143900,66.73,66.74,66.72,66.74
NZDJPY,20100414,144000,66.73,66.73,66.70,66.72
NZDJPY,20100414,144100,66.71,66.72,66.69,66.69
NZDJPY,20100414,144200,66.66,66.69,66.66,66.68
NZDJPY,20100414,144300,66.67,66.67,66.62,66.64
NZDJPY,20100414,144400,66.63,66.64,66.58,66.61
NZDJPY,20100414,144500,66.62,66.63,66.61,66.63
NZDJPY,20100414,144600,66.62,66.62,66.61,66.62
NZDJPY,20100414,144700,66.63,66.64,66.62,66.63
NZDJPY,20100414,144800,66.64,66.64,66.64,66.64
NZDJPY,20100414,144900,66.64,66.65,66.63,66.63
NZDJPY,20100414,145000,66.62,66.64,66.62,66.64
NZDJPY,20100414,145100,66.63,66.65,66.63,66.65
NZDJPY,20100414,145200,66.64,66.64,66.61,66.62
NZDJPY,20100414,145300,66.61,66.61,66.58,66.58
NZDJPY,20100414,145400,66.57,66.58,66.55,66.56
NZDJPY,20100414,145500,66.57,66.60,66.57,66.60
NZDJPY,20100414,145600,66.59,66.62,66.59,66.60
NZDJPY,20100414,145700,66.59,66.61,66.59,66.60
NZDJPY,20100414,145800,66.59,66.59,66.58,66.58
NZDJPY,20100414,145900,66.57,66.58,66.57,66.58
NZDJPY,20100414,150000,66.59,66.60,66.59,66.59
NZDJPY,20100414,150100,66.60,66.62,66.60,66.61
NZDJPY,20100414,150200,66.60,66.60,66.59,66.59
NZDJPY,20100414,150300,66.60,66.60,66.57,66.58
NZDJPY,20100414,150400,66.59,66.59,66.56,66.56
NZDJPY,20100414,150500,66.57,66.59,66.57,66.58
NZDJPY,20100414,150600,66.59,66.59,66.57,66.57
NZDJPY,20100414,150700,66.58,66.58,66.57,66.58
NZDJPY,20100414,150800,66.59,66.60,66.59,66.59
NZDJPY,20100414,150900,66.58,66.58,66.56,66.57
NZDJPY,20100414,151000,66.58,66.59,66.56,66.57
NZDJPY,20100414,151100,66.56,66.56,66.53,66.53
NZDJPY,20100414,151200,66.52,66.52,66.51,66.52
NZDJPY,20100414,151300,66.51,66.52,66.51,66.52
NZDJPY,20100414,151400,66.51,66.52,66.49,66.49
NZDJPY,20100414,151500,66.50,66.52,66.50,66.52
NZDJPY,20100414,151600,66.51,66.51,66.49,66.49
NZDJPY,20100414,151700,66.50,66.51,66.50,66.50
NZDJPY,20100414,151800,66.51,66.52,66.51,66.51
NZDJPY,20100414,151900,66.52,66.52,66.52,66.52
NZDJPY,20100414,152000,66.51,66.52,66.50,66.51
NZDJPY,20100414,152100,66.52,66.52,66.52,66.52
NZDJPY,20100414,152200,66.51,66.52,66.51,66.52
NZDJPY,20100414,152300,66.51,66.51,66.51,66.51
NZDJPY,20100414,152400,66.52,66.54,66.52,66.54
NZDJPY,20100414,152500,66.55,66.55,66.54,66.54
NZDJPY,20100414,152600,66.55,66.58,66.55,66.58
NZDJPY,20100414,152700,66.57,66.57,66.57,66.57
NZDJPY,20100414,152800,66.56,66.57,66.56,66.57
NZDJPY,20100414,152900,66.58,66.58,66.56,66.56
NZDJPY,20100414,153000,66.57,66.57,66.57,66.57
NZDJPY,20100414,153100,66.56,66.57,66.56,66.56
NZDJPY,20100414,153200,66.57,66.58,66.57,66.57
NZDJPY,20100414,153300,66.58,66.58,66.56,66.56
NZDJPY,20100414,153400,66.57,66.57,66.55,66.55
NZDJPY,20100414,153500,66.56,66.56,66.55,66.55
NZDJPY,20100414,153600,66.56,66.56,66.55,66.56
NZDJPY,20100414,153700,66.55,66.55,66.54,66.54
NZDJPY,20100414,153800,66.55,66.55,66.52,66.52
NZDJPY,20100414,153900,66.53,66.55,66.53,66.55
NZDJPY,20100414,154000,66.54,66.54,66.53,66.53
NZDJPY,20100414,154100,66.52,66.53,66.52,66.52
NZDJPY,20100414,154200,66.52,66.53,66.52,66.52
NZDJPY,20100414,154300,66.51,66.53,66.51,66.53
NZDJPY,20100414,154400,66.52,66.55,66.52,66.55
NZDJPY,20100414,154500,66.56,66.57,66.56,66.56
NZDJPY,20100414,154600,66.57,66.58,66.57,66.58
NZDJPY,20100414,154700,66.59,66.60,66.58,66.59
NZDJPY,20100414,154800,66.60,66.61,66.60,66.61
NZDJPY,20100414,154900,66.60,66.64,66.60,66.64
NZDJPY,20100414,155000,66.63,66.63,66.60,66.60
NZDJPY,20100414,155100,66.59,66.59,66.59,66.59
NZDJPY,20100414,155200,66.60,66.60,66.58,66.59
NZDJPY,20100414,155300,66.58,66.58,66.56,66.57
NZDJPY,20100414,155400,66.58,66.58,66.56,66.57
NZDJPY,20100414,155500,66.56,66.56,66.55,66.56
NZDJPY,20100414,155600,66.55,66.57,66.55,66.57
NZDJPY,20100414,155700,66.56,66.56,66.56,66.56
NZDJPY,20100414,155800,66.56,66.56,66.54,66.54
NZDJPY,20100414,155900,66.55,66.55,66.53,66.53
NZDJPY,20100414,160000,66.52,66.57,66.51,66.57
NZDJPY,20100414,160100,66.56,66.56,66.49,66.52
NZDJPY,20100414,160200,66.53,66.55,66.53,66.54
NZDJPY,20100414,160300,66.55,66.57,66.54,66.54
NZDJPY,20100414,160400,66.55,66.58,66.55,66.57
NZDJPY,20100414,160500,66.58,66.59,66.58,66.59
NZDJPY,20100414,160600,66.58,66.60,66.57,66.58
NZDJPY,20100414,160700,66.59,66.63,66.59,66.63
NZDJPY,20100414,160800,66.64,66.65,66.63,66.65
NZDJPY,20100414,160900,66.64,66.64,66.63,66.64
NZDJPY,20100414,161000,66.65,66.65,66.63,66.63
NZDJPY,20100414,161100,66.64,66.64,66.64,66.64
NZDJPY,20100414,161200,66.63,66.63,66.62,66.62
NZDJPY,20100414,161300,66.61,66.62,66.59,66.62
NZDJPY,20100414,161400,66.61,66.61,66.56,66.56
NZDJPY,20100414,161500,66.57,66.57,66.54,66.54
NZDJPY,20100414,161600,66.53,66.53,66.52,66.52
NZDJPY,20100414,161700,66.53,66.53,66.49,66.50
NZDJPY,20100414,161800,66.51,66.53,66.51,66.52
NZDJPY,20100414,161900,66.53,66.55,66.51,66.55
NZDJPY,20100414,162000,66.54,66.56,66.54,66.56
NZDJPY,20100414,162100,66.56,66.57,66.56,66.56
NZDJPY,20100414,162200,66.57,66.57,66.57,66.57
NZDJPY,20100414,162300,66.57,66.57,66.56,66.57
NZDJPY,20100414,162400,66.58,66.59,66.56,66.57
NZDJPY,20100414,162500,66.58,66.59,66.58,66.59
NZDJPY,20100414,162600,66.58,66.58,66.57,66.57
NZDJPY,20100414,162700,66.58,66.60,66.58,66.58
NZDJPY,20100414,162800,66.59,66.61,66.59,66.61
NZDJPY,20100414,162900,66.60,66.60,66.52,66.52
NZDJPY,20100414,163000,66.53,66.56,66.52,66.56
NZDJPY,20100414,163100,66.57,66.63,66.57,66.58
NZDJPY,20100414,163200,66.59,66.60,66.56,66.57
NZDJPY,20100414,163300,66.56,66.58,66.56,66.57
NZDJPY,20100414,163400,66.56,66.57,66.54,66.56
NZDJPY,20100414,163500,66.57,66.62,66.57,66.62
NZDJPY,20100414,163600,66.63,66.64,66.63,66.64
NZDJPY,20100414,163700,66.65,66.66,66.65,66.66
NZDJPY,20100414,163800,66.65,66.66,66.62,66.62
NZDJPY,20100414,163900,66.63,66.63,66.61,66.61
NZDJPY,20100414,164000,66.60,66.60,66.58,66.60
NZDJPY,20100414,164100,66.61,66.64,66.61,66.64
NZDJPY,20100414,164200,66.65,66.67,66.63,66.63
NZDJPY,20100414,164300,66.62,66.62,66.61,66.61
NZDJPY,20100414,164400,66.62,66.62,66.61,66.62
NZDJPY,20100414,164500,66.61,66.61,66.61,66.61
NZDJPY,20100414,164600,66.60,66.61,66.60,66.61
NZDJPY,20100414,164700,66.60,66.60,66.59,66.59
NZDJPY,20100414,164800,66.60,66.60,66.58,66.58
NZDJPY,20100414,164900,66.59,66.59,66.58,66.59
NZDJPY,20100414,165000,66.58,66.59,66.58,66.58
NZDJPY,20100414,165100,66.59,66.60,66.59,66.60
NZDJPY,20100414,165200,66.59,66.60,66.59,66.60
NZDJPY,20100414,165300,66.60,66.60,66.60,66.60
NZDJPY,20100414,165400,66.61,66.61,66.60,66.60
NZDJPY,20100414,165500,66.59,66.60,66.58,66.59
NZDJPY,20100414,165600,66.58,66.59,66.58,66.59
NZDJPY,20100414,165700,66.60,66.60,66.59,66.59
NZDJPY,20100414,165800,66.60,66.60,66.59,66.60
NZDJPY,20100414,165900,66.61,66.62,66.61,66.61
NZDJPY,20100414,170000,66.60,66.61,66.58,66.59
NZDJPY,20100414,170100,66.60,66.62,66.59,66.60
NZDJPY,20100414,170200,66.59,66.61,66.59,66.59
NZDJPY,20100414,170300,66.58,66.60,66.58,66.60
NZDJPY,20100414,170400,66.61,66.64,66.60,66.63
NZDJPY,20100414,170500,66.64,66.64,66.60,66.60
NZDJPY,20100414,170600,66.61,66.61,66.57,66.57
NZDJPY,20100414,170700,66.58,66.60,66.58,66.59
NZDJPY,20100414,170800,66.59,66.59,66.59,66.59
NZDJPY,20100414,170900,66.58,66.62,66.58,66.60
NZDJPY,20100414,171000,66.61,66.62,66.60,66.60
NZDJPY,20100414,171100,66.59,66.60,66.58,66.60
NZDJPY,20100414,171200,66.61,66.61,66.60,66.60
NZDJPY,20100414,171300,66.59,66.60,66.58,66.58
NZDJPY,20100414,171400,66.57,66.59,66.55,66.57
NZDJPY,20100414,171500,66.58,66.58,66.57,66.57
NZDJPY,20100414,171600,66.58,66.58,66.55,66.55
NZDJPY,20100414,171700,66.54,66.54,66.53,66.53
NZDJPY,20100414,171800,66.54,66.54,66.52,66.54
NZDJPY,20100414,171900,66.53,66.53,66.50,66.51
NZDJPY,20100414,172000,66.52,66.53,66.51,66.51
NZDJPY,20100414,172100,66.50,66.51,66.50,66.51
NZDJPY,20100414,172200,66.52,66.52,66.51,66.51
NZDJPY,20100414,172300,66.52,66.53,66.52,66.52
NZDJPY,20100414,172400,66.53,66.53,66.53,66.53
NZDJPY,20100414,172500,66.52,66.53,66.51,66.51
NZDJPY,20100414,172600,66.50,66.51,66.50,66.51
NZDJPY,20100414,172700,66.52,66.54,66.52,66.54
NZDJPY,20100414,172800,66.53,66.54,66.51,66.53
NZDJPY,20100414,172900,66.54,66.54,66.52,66.52
NZDJPY,20100414,173000,66.53,66.54,66.52,66.54
NZDJPY,20100414,173100,66.53,66.53,66.46,66.47
NZDJPY,20100414,173200,66.46,66.47,66.43,66.43
NZDJPY,20100414,173300,66.42,66.44,66.37,66.37
NZDJPY,20100414,173400,66.33,66.35,66.29,66.29
NZDJPY,20100414,173500,66.27,66.31,66.26,66.31
NZDJPY,20100414,173600,66.32,66.35,66.30,66.30
NZDJPY,20100414,173700,66.29,66.32,66.29,66.32
NZDJPY,20100414,173800,66.33,66.35,66.33,66.33
NZDJPY,20100414,173900,66.32,66.33,66.29,66.30
NZDJPY,20100414,174000,66.31,66.32,66.30,66.32
NZDJPY,20100414,174100,66.33,66.33,66.31,66.32
NZDJPY,20100414,174200,66.31,66.31,66.29,66.31
NZDJPY,20100414,174300,66.32,66.32,66.32,66.32
NZDJPY,20100414,174400,66.33,66.37,66.33,66.37
NZDJPY,20100414,174500,66.36,66.41,66.36,66.41
NZDJPY,20100414,174600,66.40,66.42,66.39,66.42
NZDJPY,20100414,174700,66.41,66.43,66.41,66.43
NZDJPY,20100414,174800,66.44,66.44,66.43,66.44
NZDJPY,20100414,174900,66.43,66.44,66.43,66.44
NZDJPY,20100414,175000,66.43,66.46,66.43,66.45
NZDJPY,20100414,175100,66.44,66.45,66.44,66.44
NZDJPY,20100414,175200,66.44,66.44,66.43,66.44
NZDJPY,20100414,175300,66.43,66.44,66.43,66.44
NZDJPY,20100414,175400,66.43,66.44,66.42,66.44
NZDJPY,20100414,175500,66.43,66.44,66.43,66.44
NZDJPY,20100414,175600,66.45,66.45,66.45,66.45
NZDJPY,20100414,175700,66.44,66.45,66.44,66.45
NZDJPY,20100414,175800,66.45,66.45,66.44,66.44
NZDJPY,20100414,175900,66.45,66.45,66.43,66.43
NZDJPY,20100414,180000,66.44,66.44,66.42,66.43
NZDJPY,20100414,180100,66.43,66.44,66.43,66.44
NZDJPY,20100414,180200,66.45,66.46,66.45,66.46
NZDJPY,20100414,180300,66.45,66.45,66.45,66.45
NZDJPY,20100414,180400,66.46,66.46,66.45,66.46
NZDJPY,20100414,180500,66.45,66.45,66.44,66.45
NZDJPY,20100414,180600,66.44,66.45,66.44,66.44
NZDJPY,20100414,180700,66.43,66.44,66.43,66.44
NZDJPY,20100414,180800,66.44,66.44,66.43,66.43
NZDJPY,20100414,180900,66.42,66.43,66.42,66.42
NZDJPY,20100414,181000,66.43,66.45,66.43,66.45
NZDJPY,20100414,181100,66.46,66.46,66.46,66.46
NZDJPY,20100414,181200,66.46,66.48,66.46,66.47
NZDJPY,20100414,181300,66.46,66.46,66.45,66.45
NZDJPY,20100414,181400,66.46,66.46,66.45,66.45
NZDJPY,20100414,181500,66.46,66.47,66.46,66.47
NZDJPY,20100414,181600,66.48,66.49,66.48,66.49
NZDJPY,20100414,181700,66.48,66.48,66.47,66.48
NZDJPY,20100414,181800,66.47,66.49,66.47,66.49
NZDJPY,20100414,181900,66.48,66.50,66.48,66.50
NZDJPY,20100414,182000,66.49,66.50,66.49,66.50
NZDJPY,20100414,182100,66.49,66.50,66.49,66.49
NZDJPY,20100414,182200,66.50,66.50,66.49,66.50
NZDJPY,20100414,182300,66.49,66.52,66.49,66.50
NZDJPY,20100414,182400,66.51,66.51,66.50,66.50
NZDJPY,20100414,182500,66.51,66.51,66.50,66.50
NZDJPY,20100414,182600,66.51,66.51,66.50,66.51
NZDJPY,20100414,182700,66.51,66.51,66.50,66.50
NZDJPY,20100414,182800,66.51,66.51,66.49,66.49
NZDJPY,20100414,182900,66.50,66.51,66.50,66.50
NZDJPY,20100414,183000,66.51,66.51,66.51,66.51
NZDJPY,20100414,183100,66.50,66.50,66.50,66.50
NZDJPY,20100414,183200,66.50,66.51,66.50,66.51
NZDJPY,20100414,183300,66.52,66.53,66.52,66.53
NZDJPY,20100414,183400,66.52,66.52,66.51,66.52
NZDJPY,20100414,183500,66.51,66.51,66.51,66.51
NZDJPY,20100414,183600,66.52,66.53,66.52,66.53
NZDJPY,20100414,183700,66.52,66.52,66.51,66.51
NZDJPY,20100414,183800,66.52,66.52,66.52,66.52
NZDJPY,20100414,183900,66.52,66.52,66.51,66.51
NZDJPY,20100414,184000,66.50,66.51,66.49,66.49
NZDJPY,20100414,184100,66.50,66.50,66.50,66.50
NZDJPY,20100414,184200,66.49,66.50,66.49,66.50
NZDJPY,20100414,184300,66.49,66.50,66.49,66.50
NZDJPY,20100414,184400,66.49,66.50,66.49,66.50
NZDJPY,20100414,184500,66.49,66.50,66.49,66.50
NZDJPY,20100414,184600,66.50,66.50,66.50,66.50
NZDJPY,20100414,184700,66.50,66.50,66.50,66.50
NZDJPY,20100414,184800,66.50,66.52,66.50,66.51
NZDJPY,20100414,184900,66.52,66.52,66.51,66.51
NZDJPY,20100414,185000,66.51,66.51,66.51,66.51
NZDJPY,20100414,185100,66.51,66.51,66.51,66.51
NZDJPY,20100414,185200,66.50,66.51,66.50,66.51
NZDJPY,20100414,185300,66.50,66.50,66.50,66.50
NZDJPY,20100414,185400,66.51,66.51,66.50,66.50
NZDJPY,20100414,185500,66.49,66.51,66.49,66.51
NZDJPY,20100414,185600,66.52,66.52,66.48,66.49
NZDJPY,20100414,185700,66.50,66.50,66.50,66.50
NZDJPY,20100414,185800,66.51,66.51,66.48,66.48
NZDJPY,20100414,185900,66.47,66.48,66.46,66.47
NZDJPY,20100414,190000,66.48,66.50,66.48,66.50
NZDJPY,20100414,190100,66.49,66.50,66.49,66.49
NZDJPY,20100414,190200,66.50,66.50,66.50,66.50
NZDJPY,20100414,190300,66.50,66.50,66.49,66.50
NZDJPY,20100414,190400,66.50,66.50,66.50,66.50
NZDJPY,20100414,190500,66.51,66.51,66.50,66.50
NZDJPY,20100414,190600,66.49,66.49,66.48,66.48
NZDJPY,20100414,190700,66.48,66.50,66.48,66.50
NZDJPY,20100414,190800,66.50,66.50,66.50,66.50
NZDJPY,20100414,190900,66.50,66.50,66.50,66.50
NZDJPY,20100414,191000,66.51,66.51,66.50,66.50
NZDJPY,20100414,191100,66.51,66.51,66.50,66.50
NZDJPY,20100414,191200,66.50,66.50,66.50,66.50
NZDJPY,20100414,191300,66.49,66.50,66.49,66.50
NZDJPY,20100414,191400,66.49,66.50,66.49,66.50
NZDJPY,20100414,191500,66.50,66.50,66.50,66.50
NZDJPY,20100414,191600,66.50,66.50,66.50,66.50
NZDJPY,20100414,191700,66.50,66.51,66.50,66.50
NZDJPY,20100414,191800,66.49,66.49,66.49,66.49
NZDJPY,20100414,191900,66.48,66.48,66.47,66.48
NZDJPY,20100414,192000,66.47,66.48,66.47,66.48
NZDJPY,20100414,192100,66.47,66.47,66.47,66.47
NZDJPY,20100414,192200,66.47,66.47,66.45,66.46
NZDJPY,20100414,192300,66.45,66.46,66.45,66.46
NZDJPY,20100414,192400,66.47,66.47,66.46,66.46
NZDJPY,20100414,192500,66.46,66.46,66.45,66.45
NZDJPY,20100414,192600,66.46,66.46,66.46,66.46
NZDJPY,20100414,192700,66.46,66.47,66.46,66.46
NZDJPY,20100414,192800,66.45,66.46,66.45,66.46
NZDJPY,20100414,192900,66.45,66.47,66.45,66.46
NZDJPY,20100414,193000,66.45,66.46,66.45,66.46
NZDJPY,20100414,193100,66.47,66.47,66.45,66.45
NZDJPY,20100414,193200,66.46,66.46,66.45,66.45
NZDJPY,20100414,193300,66.45,66.46,66.45,66.46
NZDJPY,20100414,193400,66.46,66.46,66.46,66.46
NZDJPY,20100414,193500,66.46,66.47,66.46,66.46
NZDJPY,20100414,193600,66.47,66.47,66.47,66.47
NZDJPY,20100414,193700,66.47,66.47,66.47,66.47
NZDJPY,20100414,193800,66.47,66.48,66.47,66.48
NZDJPY,20100414,193900,66.48,66.48,66.48,66.48
NZDJPY,20100414,194000,66.47,66.47,66.46,66.46
NZDJPY,20100414,194100,66.45,66.46,66.44,66.45
NZDJPY,20100414,194200,66.45,66.45,66.44,66.44
NZDJPY,20100414,194300,66.43,66.44,66.43,66.44
NZDJPY,20100414,194400,66.44,66.44,66.43,66.43
NZDJPY,20100414,194500,66.44,66.45,66.44,66.44
NZDJPY,20100414,194600,66.44,66.45,66.44,66.45
NZDJPY,20100414,194700,66.44,66.44,66.42,66.42
NZDJPY,20100414,194800,66.43,66.44,66.43,66.44
NZDJPY,20100414,194900,66.43,66.44,66.43,66.43
NZDJPY,20100414,195000,66.42,66.42,66.42,66.42
NZDJPY,20100414,195100,66.42,66.42,66.42,66.42
NZDJPY,20100414,195200,66.42,66.42,66.42,66.42
NZDJPY,20100414,195300,66.41,66.41,66.40,66.40
NZDJPY,20100414,195400,66.41,66.41,66.40,66.40
NZDJPY,20100414,195500,66.39,66.40,66.39,66.40
NZDJPY,20100414,195600,66.39,66.41,66.39,66.41
NZDJPY,20100414,195700,66.41,66.41,66.41,66.41
NZDJPY,20100414,195800,66.41,66.41,66.40,66.40
NZDJPY,20100414,195900,66.41,66.42,66.41,66.42
NZDJPY,20100414,200000,66.41,66.41,66.40,66.40
NZDJPY,20100414,200100,66.41,66.44,66.41,66.43
NZDJPY,20100414,200200,66.42,66.44,66.42,66.44
NZDJPY,20100414,200300,66.44,66.45,66.44,66.45
NZDJPY,20100414,200400,66.46,66.47,66.46,66.47
NZDJPY,20100414,200500,66.48,66.49,66.48,66.48
NZDJPY,20100414,200600,66.48,66.48,66.48,66.48
NZDJPY,20100414,200700,66.47,66.47,66.47,66.47
NZDJPY,20100414,200800,66.47,66.47,66.46,66.46
NZDJPY,20100414,200900,66.47,66.47,66.46,66.46
NZDJPY,20100414,201000,66.46,66.46,66.45,66.45
NZDJPY,20100414,201100,66.46,66.46,66.46,66.46
NZDJPY,20100414,201200,66.47,66.48,66.47,66.47
NZDJPY,20100414,201300,66.46,66.46,66.44,66.44
NZDJPY,20100414,201400,66.43,66.44,66.43,66.43
NZDJPY,20100414,201500,66.44,66.44,66.43,66.44
NZDJPY,20100414,201600,66.44,66.44,66.44,66.44
NZDJPY,20100414,201700,66.43,66.45,66.43,66.45
NZDJPY,20100414,201800,66.46,66.46,66.46,66.46
NZDJPY,20100414,201900,66.47,66.47,66.46,66.46
NZDJPY,20100414,202000,66.47,66.47,66.47,66.47
NZDJPY,20100414,202100,66.48,66.48,66.48,66.48
NZDJPY,20100414,202200,66.47,66.47,66.47,66.47
NZDJPY,20100414,202300,66.47,66.47,66.46,66.47
NZDJPY,20100414,202400,66.48,66.48,66.47,66.47
NZDJPY,20100414,202500,66.47,66.47,66.46,66.46
NZDJPY,20100414,202600,66.47,66.47,66.47,66.47
NZDJPY,20100414,202700,66.47,66.47,66.46,66.46
NZDJPY,20100414,202800,66.46,66.47,66.46,66.47
NZDJPY,20100414,202900,66.47,66.47,66.47,66.47
NZDJPY,20100414,203000,66.48,66.48,66.48,66.48
NZDJPY,20100414,203100,66.48,66.48,66.47,66.47
NZDJPY,20100414,203200,66.48,66.48,66.48,66.48
NZDJPY,20100414,203300,66.48,66.48,66.48,66.48
NZDJPY,20100414,203400,66.49,66.49,66.49,66.49
NZDJPY,20100414,203500,66.49,66.49,66.49,66.49
NZDJPY,20100414,203600,66.48,66.49,66.48,66.49
NZDJPY,20100414,203700,66.48,66.49,66.48,66.48
NZDJPY,20100414,203800,66.49,66.49,66.49,66.49
NZDJPY,20100414,203900,66.48,66.48,66.48,66.48
NZDJPY,20100414,204000,66.48,66.48,66.48,66.48
NZDJPY,20100414,204100,66.48,66.49,66.48,66.49
NZDJPY,20100414,204200,66.50,66.50,66.49,66.49
NZDJPY,20100414,204300,66.50,66.50,66.50,66.50
NZDJPY,20100414,204400,66.51,66.52,66.51,66.51
NZDJPY,20100414,204500,66.51,66.51,66.51,66.51
NZDJPY,20100414,204600,66.51,66.51,66.51,66.51
NZDJPY,20100414,204700,66.50,66.50,66.45,66.45
NZDJPY,20100414,204800,66.44,66.45,66.44,66.45
NZDJPY,20100414,204900,66.46,66.46,66.44,66.44
NZDJPY,20100414,205000,66.44,66.44,66.44,66.44
NZDJPY,20100414,205100,66.45,66.46,66.45,66.46
NZDJPY,20100414,205200,66.45,66.46,66.45,66.46
NZDJPY,20100414,205300,66.46,66.46,66.45,66.45
NZDJPY,20100414,205400,66.46,66.46,66.45,66.46
NZDJPY,20100414,205500,66.47,66.47,66.46,66.46
NZDJPY,20100414,205600,66.45,66.45,66.43,66.43
NZDJPY,20100414,205700,66.43,66.43,66.43,66.43
NZDJPY,20100414,205800,66.44,66.44,66.44,66.44
NZDJPY,20100414,205900,66.43,66.43,66.41,66.41
NZDJPY,20100414,210000,66.42,66.44,66.41,66.44
NZDJPY,20100414,210100,66.44,66.44,66.44,66.44
NZDJPY,20100414,210200,66.45,66.45,66.45,66.45
NZDJPY,20100414,210300,66.46,66.48,66.45,66.48
NZDJPY,20100414,210400,66.49,66.49,66.47,66.47
NZDJPY,20100414,210500,66.48,66.48,66.45,66.46
NZDJPY,20100414,210600,66.46,66.46,66.46,66.46
NZDJPY,20100414,210700,66.47,66.48,66.47,66.48
NZDJPY,20100414,210800,66.49,66.50,66.48,66.48
NZDJPY,20100414,210900,66.47,66.48,66.47,66.48
NZDJPY,20100414,211000,66.49,66.50,66.49,66.50
NZDJPY,20100414,211100,66.50,66.50,66.49,66.49
NZDJPY,20100414,211200,66.50,66.50,66.49,66.49
NZDJPY,20100414,211300,66.50,66.50,66.50,66.50
NZDJPY,20100414,211400,66.50,66.50,66.50,66.50
NZDJPY,20100414,211500,66.50,66.51,66.50,66.51
NZDJPY,20100414,211600,66.52,66.52,66.52,66.52
NZDJPY,20100414,211700,66.52,66.52,66.52,66.52
NZDJPY,20100414,211800,66.52,66.52,66.52,66.52
NZDJPY,20100414,211900,66.53,66.53,66.50,66.50
NZDJPY,20100414,212000,66.49,66.49,66.47,66.47
NZDJPY,20100414,212100,66.47,66.47,66.46,66.47
NZDJPY,20100414,212200,66.46,66.47,66.44,66.45
NZDJPY,20100414,212300,66.46,66.47,66.46,66.47
NZDJPY,20100414,212400,66.46,66.46,66.46,66.46
NZDJPY,20100414,212500,66.46,66.47,66.46,66.47
NZDJPY,20100414,212600,66.46,66.46,66.45,66.45
NZDJPY,20100414,212700,66.44,66.45,66.44,66.45
NZDJPY,20100414,212800,66.44,66.45,66.43,66.43
NZDJPY,20100414,212900,66.44,66.44,66.44,66.44
NZDJPY,20100414,213000,66.44,66.45,66.44,66.45
NZDJPY,20100414,213100,66.45,66.46,66.45,66.45
NZDJPY,20100414,213200,66.46,66.46,66.45,66.45
NZDJPY,20100414,213300,66.46,66.47,66.46,66.47
NZDJPY,20100414,213400,66.47,66.49,66.47,66.48
NZDJPY,20100414,213500,66.49,66.49,66.49,66.49
NZDJPY,20100414,213600,66.50,66.50,66.49,66.49
NZDJPY,20100414,213700,66.50,66.52,66.50,66.52
NZDJPY,20100414,213800,66.53,66.53,66.53,66.53
NZDJPY,20100414,213900,66.52,66.52,66.51,66.51
NZDJPY,20100414,214000,66.52,66.53,66.52,66.52
NZDJPY,20100414,214100,66.51,66.51,66.51,66.51
NZDJPY,20100414,214200,66.51,66.51,66.51,66.51
NZDJPY,20100414,214300,66.52,66.52,66.50,66.50
NZDJPY,20100414,214400,66.50,66.50,66.50,66.50
NZDJPY,20100414,214500,66.50,66.50,66.50,66.50
NZDJPY,20100414,214600,66.50,66.50,66.50,66.50
NZDJPY,20100414,214700,66.51,66.52,66.51,66.52
NZDJPY,20100414,214800,66.51,66.51,66.51,66.51
NZDJPY,20100414,214900,66.51,66.51,66.51,66.51
NZDJPY,20100414,215000,66.51,66.51,66.51,66.51
NZDJPY,20100414,215100,66.51,66.51,66.51,66.51
NZDJPY,20100414,215200,66.51,66.52,66.51,66.51
NZDJPY,20100414,215300,66.52,66.52,66.51,66.51
NZDJPY,20100414,215400,66.52,66.52,66.51,66.51
NZDJPY,20100414,215500,66.52,66.52,66.50,66.50
NZDJPY,20100414,215600,66.51,66.51,66.50,66.50
NZDJPY,20100414,215700,66.51,66.51,66.50,66.50
NZDJPY,20100414,215800,66.49,66.49,66.49,66.49
NZDJPY,20100414,215900,66.50,66.50,66.49,66.49
NZDJPY,20100414,220000,66.49,66.50,66.49,66.49
NZDJPY,20100414,220100,66.50,66.50,66.50,66.50
NZDJPY,20100414,220200,66.50,66.50,66.50,66.50
NZDJPY,20100414,220300,66.50,66.50,66.49,66.49
NZDJPY,20100414,220400,66.50,66.50,66.49,66.50
NZDJPY,20100414,220500,66.51,66.52,66.51,66.51
NZDJPY,20100414,220600,66.50,66.50,66.49,66.50
NZDJPY,20100414,220700,66.50,66.51,66.50,66.51
NZDJPY,20100414,220800,66.51,66.51,66.51,66.51
NZDJPY,20100414,220900,66.52,66.53,66.52,66.53
NZDJPY,20100414,221000,66.53,66.53,66.52,66.52
NZDJPY,20100414,221100,66.52,66.52,66.51,66.51
NZDJPY,20100414,221200,66.50,66.51,66.50,66.51
NZDJPY,20100414,221300,66.50,66.50,66.47,66.47
NZDJPY,20100414,221400,66.47,66.47,66.47,66.47
NZDJPY,20100414,221500,66.48,66.48,66.48,66.48
NZDJPY,20100414,221600,66.49,66.49,66.49,66.49
NZDJPY,20100414,221700,66.50,66.50,66.50,66.50
NZDJPY,20100414,221800,66.50,66.51,66.50,66.51
NZDJPY,20100414,221900,66.51,66.51,66.51,66.51
NZDJPY,20100414,222000,66.51,66.51,66.51,66.51
NZDJPY,20100414,222100,66.51,66.51,66.51,66.51
NZDJPY,20100414,222200,66.52,66.52,66.52,66.52
NZDJPY,20100414,222300,66.52,66.52,66.50,66.50
NZDJPY,20100414,222400,66.50,66.50,66.50,66.50
NZDJPY,20100414,222500,66.51,66.51,66.50,66.50
NZDJPY,20100414,222600,66.51,66.52,66.50,66.51
NZDJPY,20100414,222700,66.52,66.52,66.51,66.52
NZDJPY,20100414,222800,66.52,66.52,66.52,66.52
NZDJPY,20100414,222900,66.53,66.53,66.52,66.52
NZDJPY,20100414,223000,66.52,66.52,66.52,66.52
NZDJPY,20100414,223100,66.52,66.52,66.52,66.52
NZDJPY,20100414,223200,66.51,66.52,66.51,66.51
NZDJPY,20100414,223300,66.52,66.52,66.52,66.52
NZDJPY,20100414,223400,66.52,66.52,66.51,66.51
NZDJPY,20100414,223500,66.52,66.52,66.52,66.52
NZDJPY,20100414,223600,66.52,66.52,66.51,66.51
NZDJPY,20100414,223700,66.52,66.52,66.51,66.51
NZDJPY,20100414,223800,66.52,66.53,66.52,66.53
NZDJPY,20100414,223900,66.53,66.53,66.53,66.53
NZDJPY,20100414,224000,66.54,66.55,66.54,66.55
NZDJPY,20100414,224100,66.56,66.56,66.56,66.56
NZDJPY,20100414,224200,66.56,66.56,66.55,66.56
NZDJPY,20100414,224300,66.56,66.56,66.56,66.56
NZDJPY,20100414,224400,66.56,66.56,66.56,66.56
NZDJPY,20100414,224500,66.56,66.56,66.56,66.56
NZDJPY,20100414,224600,66.57,66.57,66.57,66.57
NZDJPY,20100414,224700,66.57,66.58,66.57,66.58
NZDJPY,20100414,224800,66.59,66.60,66.59,66.59
NZDJPY,20100414,224900,66.60,66.60,66.60,66.60
NZDJPY,20100414,225000,66.61,66.61,66.59,66.59
NZDJPY,20100414,225100,66.60,66.60,66.59,66.59
NZDJPY,20100414,225200,66.58,66.58,66.57,66.58
NZDJPY,20100414,225300,66.58,66.58,66.58,66.58
NZDJPY,20100414,225400,66.59,66.59,66.58,66.58
NZDJPY,20100414,225500,66.59,66.59,66.59,66.59
NZDJPY,20100414,225600,66.59,66.59,66.58,66.58
NZDJPY,20100414,225700,66.58,66.59,66.58,66.59
NZDJPY,20100414,225800,66.59,66.59,66.59,66.59
NZDJPY,20100414,225900,66.58,66.58,66.57,66.57
NZDJPY,20100414,230000,66.58,66.58,66.57,66.57
NZDJPY,20100414,230100,66.58,66.59,66.57,66.59
NZDJPY,20100414,230200,66.60,66.60,66.60,66.60
NZDJPY,20100414,230300,66.60,66.60,66.59,66.60
NZDJPY,20100414,230400,66.60,66.60,66.60,66.60
NZDJPY,20100414,230500,66.59,66.59,66.59,66.59
NZDJPY,20100414,230600,66.59,66.60,66.59,66.59
NZDJPY,20100414,230700,66.60,66.60,66.59,66.59
NZDJPY,20100414,230800,66.60,66.60,66.60,66.60
NZDJPY,20100414,230900,66.60,66.60,66.60,66.60
NZDJPY,20100414,231000,66.60,66.60,66.60,66.60
NZDJPY,20100414,231100,66.60,66.60,66.58,66.58
NZDJPY,20100414,231200,66.57,66.57,66.56,66.57
NZDJPY,20100414,231300,66.56,66.58,66.56,66.57
NZDJPY,20100414,231400,66.57,66.58,66.57,66.58
NZDJPY,20100414,231500,66.57,66.58,66.57,66.58
NZDJPY,20100414,231600,66.58,66.59,66.58,66.59
NZDJPY,20100414,231700,66.59,66.59,66.59,66.59
NZDJPY,20100414,231800,66.60,66.60,66.59,66.60
NZDJPY,20100414,231900,66.60,66.60,66.60,66.60
NZDJPY,20100414,232000,66.59,66.59,66.59,66.59
NZDJPY,20100414,232100,66.59,66.59,66.59,66.59
NZDJPY,20100414,232200,66.59,66.59,66.59,66.59
NZDJPY,20100414,232300,66.59,66.60,66.59,66.60
NZDJPY,20100414,232400,66.61,66.61,66.60,66.61
NZDJPY,20100414,232500,66.60,66.60,66.60,66.60
NZDJPY,20100414,232600,66.60,66.61,66.60,66.60
NZDJPY,20100414,232700,66.60,66.60,66.60,66.60
NZDJPY,20100414,232800,66.60,66.60,66.60,66.60
NZDJPY,20100414,232900,66.61,66.61,66.61,66.61
NZDJPY,20100414,233000,66.60,66.60,66.58,66.59
NZDJPY,20100414,233100,66.59,66.59,66.59,66.59
NZDJPY,20100414,233200,66.59,66.59,66.59,66.59
NZDJPY,20100414,233300,66.59,66.59,66.59,66.59
NZDJPY,20100414,233400,66.58,66.59,66.58,66.59
NZDJPY,20100414,233500,66.58,66.59,66.58,66.59
NZDJPY,20100414,233600,66.58,66.59,66.58,66.59
NZDJPY,20100414,233700,66.60,66.60,66.59,66.59
NZDJPY,20100414,233800,66.58,66.58,66.58,66.58
NZDJPY,20100414,233900,66.58,66.59,66.58,66.59
NZDJPY,20100414,234000,66.60,66.60,66.59,66.59
NZDJPY,20100414,234100,66.60,66.61,66.60,66.60
NZDJPY,20100414,234200,66.61,66.62,66.61,66.62
NZDJPY,20100414,234300,66.63,66.63,66.62,66.63
NZDJPY,20100414,234400,66.62,66.62,66.62,66.62
NZDJPY,20100414,234500,66.62,66.62,66.62,66.62
NZDJPY,20100414,234600,66.62,66.62,66.62,66.62
NZDJPY,20100414,234700,66.61,66.61,66.60,66.60
NZDJPY,20100414,234800,66.61,66.63,66.61,66.62
NZDJPY,20100414,234900,66.62,66.62,66.62,66.62
NZDJPY,20100414,235000,66.62,66.62,66.62,66.62
NZDJPY,20100414,235100,66.61,66.61,66.61,66.61
NZDJPY,20100414,235200,66.61,66.61,66.61,66.61
NZDJPY,20100414,235300,66.61,66.61,66.60,66.60
NZDJPY,20100414,235400,66.60,66.61,66.60,66.61
NZDJPY,20100414,235500,66.61,66.61,66.61,66.61
NZDJPY,20100414,235600,66.62,66.63,66.62,66.63
NZDJPY,20100414,235700,66.64,66.64,66.62,66.63
NZDJPY,20100414,235800,66.62,66.62,66.61,66.61
NZDJPY,20100414,235900,66.60,66.60,66.59,66.59
NZDJPY,20100415,000000,66.60,66.61,66.60,66.61
XAUUSD,20100414,000100,1150.9,1151.1,1150.6,1151.1
XAUUSD,20100414,000200,1151.0,1151.0,1150.8,1150.8
XAUUSD,20100414,000300,1150.7,1150.8,1150.7,1150.8
XAUUSD,20100414,000400,1150.7,1150.8,1150.7,1150.8
XAUUSD,20100414,000500,1150.9,1150.9,1150.9,1150.9
XAUUSD,20100414,000600,1151.0,1151.0,1150.9,1151.0
XAUUSD,20100414,000700,1151.1,1151.1,1151.0,1151.1
XAUUSD,20100414,000800,1151.0,1151.0,1150.9,1150.9
XAUUSD,20100414,000900,1151.0,1151.0,1150.9,1150.9
XAUUSD,20100414,001000,1150.8,1150.9,1150.8,1150.9
XAUUSD,20100414,001100,1151.0,1151.1,1151.0,1151.0
XAUUSD,20100414,001200,1151.1,1151.1,1151.0,1151.0
XAUUSD,20100414,001600,1150.9,1151.0,1150.8,1150.8
XAUUSD,20100414,001700,1150.7,1150.7,1150.6,1150.6
XAUUSD,20100414,002000,1150.5,1150.5,1150.5,1150.5
XAUUSD,20100414,002100,1150.6,1150.7,1150.6,1150.7
XAUUSD,20100414,002400,1150.8,1150.8,1150.7,1150.7
XAUUSD,20100414,002500,1150.8,1150.8,1150.7,1150.7
XAUUSD,20100414,002600,1150.8,1150.8,1150.7,1150.7
XAUUSD,20100414,003100,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100414,003300,1150.8,1150.8,1150.7,1150.7
XAUUSD,20100414,003600,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100414,004100,1150.5,1150.5,1150.5,1150.5
XAUUSD,20100414,004200,1150.4,1150.5,1150.4,1150.5
XAUUSD,20100414,004500,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100414,004600,1150.5,1150.5,1150.4,1150.4
XAUUSD,20100414,004700,1150.5,1150.5,1150.4,1150.4
XAUUSD,20100414,004900,1150.3,1150.3,1150.3,1150.3
XAUUSD,20100414,005000,1150.4,1150.4,1150.4,1150.4
XAUUSD,20100414,005100,1150.5,1150.6,1150.5,1150.6
XAUUSD,20100414,005200,1150.7,1151.2,1150.7,1151.2
XAUUSD,20100414,005300,1151.3,1151.3,1151.3,1151.3
XAUUSD,20100414,005400,1151.2,1151.4,1151.2,1151.2
XAUUSD,20100414,005600,1151.3,1151.3,1151.2,1151.2
XAUUSD,20100414,005700,1151.3,1151.3,1151.3,1151.3
XAUUSD,20100414,005800,1151.2,1151.3,1151.2,1151.2
XAUUSD,20100414,005900,1151.3,1151.3,1151.2,1151.2
XAUUSD,20100414,010000,1151.3,1151.3,1151.3,1151.3
XAUUSD,20100414,010100,1151.4,1151.7,1151.4,1151.6
XAUUSD,20100414,010200,1151.7,1151.7,1151.6,1151.7
XAUUSD,20100414,010300,1151.6,1151.6,1151.3,1151.3
XAUUSD,20100414,010400,1151.2,1151.5,1151.2,1151.4
XAUUSD,20100414,010500,1151.5,1151.5,1151.4,1151.4
XAUUSD,20100414,010600,1151.5,1151.6,1151.5,1151.5
XAUUSD,20100414,010700,1151.6,1151.6,1151.5,1151.5
XAUUSD,20100414,010800,1151.4,1151.4,1151.2,1151.2
XAUUSD,20100414,011000,1151.3,1151.4,1151.3,1151.4
XAUUSD,20100414,011100,1151.5,1151.5,1151.5,1151.5
XAUUSD,20100414,011200,1151.6,1151.7,1151.6,1151.7
XAUUSD,20100414,011400,1151.8,1151.8,1151.7,1151.7
XAUUSD,20100414,011700,1151.8,1151.8,1151.7,1151.7
XAUUSD,20100414,011800,1151.8,1151.9,1151.8,1151.8
XAUUSD,20100414,011900,1151.9,1152.1,1151.9,1152.1
XAUUSD,20100414,012100,1152.0,1152.0,1152.0,1152.0
XAUUSD,20100414,012200,1151.9,1151.9,1151.9,1151.9
XAUUSD,20100414,012300,1151.8,1151.9,1151.8,1151.9
XAUUSD,20100414,012400,1152.0,1152.0,1151.9,1151.9
XAUUSD,20100414,012600,1151.8,1151.8,1151.8,1151.8
XAUUSD,20100414,012700,1151.7,1151.7,1151.5,1151.5
XAUUSD,20100414,012900,1151.4,1151.5,1151.4,1151.5
XAUUSD,20100414,013000,1151.6,1151.6,1151.5,1151.5
XAUUSD,20100414,013400,1151.6,1151.6,1151.5,1151.5
XAUUSD,20100414,013500,1151.6,1151.6,1151.6,1151.6
XAUUSD,20100414,013900,1151.7,1151.7,1151.6,1151.6
XAUUSD,20100414,014000,1151.7,1151.7,1151.7,1151.7
XAUUSD,20100414,014100,1151.6,1151.6,1151.6,1151.6
XAUUSD,20100414,014300,1151.5,1151.5,1151.5,1151.5
XAUUSD,20100414,014500,1151.6,1151.6,1151.4,1151.5
XAUUSD,20100414,014600,1151.6,1151.6,1151.4,1151.5
XAUUSD,20100414,014700,1151.4,1151.4,1151.3,1151.3
XAUUSD,20100414,014800,1151.2,1151.2,1151.1,1151.1
XAUUSD,20100414,014900,1151.0,1151.0,1151.0,1151.0
XAUUSD,20100414,015000,1150.9,1150.9,1150.9,1150.9
XAUUSD,20100414,015100,1151.0,1151.3,1151.0,1151.3
XAUUSD,20100414,015200,1151.2,1151.2,1151.1,1151.1
XAUUSD,20100414,015300,1151.0,1151.1,1151.0,1151.0
XAUUSD,20100414,015400,1151.1,1151.1,1151.0,1151.0
XAUUSD,20100414,015500,1150.9,1150.9,1150.9,1150.9
XAUUSD,20100414,015600,1151.0,1151.1,1151.0,1151.1
XAUUSD,20100414,015700,1151.2,1151.3,1151.1,1151.2
XAUUSD,20100414,015900,1151.1,1151.1,1151.1,1151.1
XAUUSD,20100414,020100,1151.0,1151.1,1151.0,1151.1
XAUUSD,20100414,020200,1151.2,1151.2,1151.1,1151.1
XAUUSD,20100414,020300,1151.0,1151.0,1151.0,1151.0
XAUUSD,20100414,020400,1150.9,1151.0,1150.9,1150.9
XAUUSD,20100414,020500,1151.0,1151.0,1151.0,1151.0
XAUUSD,20100414,020600,1151.1,1151.2,1151.0,1151.2
XAUUSD,20100414,020700,1151.1,1151.1,1151.1,1151.1
XAUUSD,20100414,020800,1151.2,1151.2,1151.2,1151.2
XAUUSD,20100414,020900,1151.1,1151.2,1151.1,1151.2
XAUUSD,20100414,021000,1151.1,1151.1,1151.1,1151.1
XAUUSD,20100414,021200,1151.0,1151.0,1150.8,1150.8
XAUUSD,20100414,021300,1150.7,1150.7,1150.5,1150.6
XAUUSD,20100414,021400,1150.5,1150.7,1150.5,1150.7
XAUUSD,20100414,021500,1150.8,1151.0,1150.8,1151.0
XAUUSD,20100414,021600,1150.9,1151.0,1150.8,1150.9
XAUUSD,20100414,021700,1150.8,1150.8,1150.5,1150.5
XAUUSD,20100414,021800,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100414,021900,1150.7,1150.7,1150.4,1150.4
XAUUSD,20100414,022100,1150.3,1150.4,1150.3,1150.3
XAUUSD,20100414,022200,1150.2,1150.2,1150.0,1150.0
XAUUSD,20100414,022300,1150.1,1150.2,1150.1,1150.2
XAUUSD,20100414,022400,1150.3,1150.5,1150.3,1150.5
XAUUSD,20100414,022500,1150.6,1150.8,1150.6,1150.8
XAUUSD,20100414,022600,1150.9,1151.1,1150.9,1151.0
XAUUSD,20100414,022700,1151.1,1151.3,1151.1,1151.1
XAUUSD,20100414,022800,1151.2,1151.3,1151.2,1151.2
XAUUSD,20100414,022900,1151.3,1151.3,1151.2,1151.2
XAUUSD,20100414,023100,1151.3,1151.3,1151.2,1151.2
XAUUSD,20100414,023200,1151.1,1151.2,1151.1,1151.2
XAUUSD,20100414,023300,1151.3,1151.3,1151.2,1151.2
XAUUSD,20100414,023500,1151.3,1151.4,1151.3,1151.4
XAUUSD,20100414,023600,1151.3,1151.4,1151.3,1151.4
XAUUSD,20100414,023700,1151.5,1151.7,1151.5,1151.6
XAUUSD,20100414,023800,1151.5,1151.7,1151.5,1151.7
XAUUSD,20100414,023900,1151.6,1151.6,1151.6,1151.6
XAUUSD,20100414,024000,1151.7,1151.9,1151.7,1151.9
XAUUSD,20100414,024100,1152.0,1152.1,1152.0,1152.1
XAUUSD,20100414,024200,1152.2,1152.2,1152.1,1152.1
XAUUSD,20100414,024300,1152.0,1152.0,1152.0,1152.0
XAUUSD,20100414,024400,1151.9,1151.9,1151.5,1151.7
XAUUSD,20100414,024500,1151.6,1151.7,1151.6,1151.7
XAUUSD,20100414,024600,1151.8,1151.9,1151.8,1151.9
XAUUSD,20100414,024800,1151.8,1151.8,1151.8,1151.8
XAUUSD,20100414,024900,1151.7,1151.8,1151.7,1151.7
XAUUSD,20100414,025000,1151.6,1151.6,1151.6,1151.6
XAUUSD,20100414,025100,1151.7,1151.8,1151.7,1151.8
XAUUSD,20100414,025200,1151.9,1151.9,1151.9,1151.9
XAUUSD,20100414,025300,1152.0,1152.0,1152.0,1152.0
XAUUSD,20100414,025400,1151.9,1151.9,1151.8,1151.8
XAUUSD,20100414,025500,1151.9,1151.9,1151.9,1151.9
XAUUSD,20100414,025600,1151.8,1151.8,1151.5,1151.6
XAUUSD,20100414,025700,1151.7,1151.9,1151.7,1151.9
XAUUSD,20100414,025800,1152.0,1152.0,1151.9,1151.9
XAUUSD,20100414,025900,1152.0,1152.3,1152.0,1152.3
XAUUSD,20100414,030000,1152.2,1152.2,1152.2,1152.2
XAUUSD,20100414,030100,1152.3,1152.5,1152.2,1152.5
XAUUSD,20100414,030200,1152.6,1153.1,1152.6,1153.0
XAUUSD,20100414,030300,1153.1,1153.1,1152.9,1153.0
XAUUSD,20100414,030400,1152.9,1153.0,1152.9,1152.9
XAUUSD,20100414,030500,1153.0,1153.1,1152.9,1152.9
XAUUSD,20100414,030600,1153.0,1153.1,1153.0,1153.0
XAUUSD,20100414,030700,1153.1,1153.1,1153.0,1153.0
XAUUSD,20100414,030800,1152.9,1153.1,1152.9,1153.1
XAUUSD,20100414,030900,1153.0,1153.1,1153.0,1153.1
XAUUSD,20100414,031000,1153.0,1153.1,1152.9,1152.9
XAUUSD,20100414,031300,1153.0,1153.0,1153.0,1153.0
XAUUSD,20100414,031500,1153.1,1153.3,1153.1,1153.3
XAUUSD,20100414,031600,1153.4,1153.4,1153.4,1153.4
XAUUSD,20100414,031700,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100414,031800,1153.4,1153.4,1153.3,1153.3
XAUUSD,20100414,031900,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100414,032000,1153.3,1153.4,1153.3,1153.4
XAUUSD,20100414,032100,1153.5,1153.7,1153.5,1153.7
XAUUSD,20100414,032200,1153.9,1154.1,1153.7,1153.7
XAUUSD,20100414,032300,1153.8,1153.8,1153.7,1153.7
XAUUSD,20100414,032400,1153.8,1153.8,1153.6,1153.6
XAUUSD,20100414,032700,1153.5,1153.5,1153.3,1153.3
XAUUSD,20100414,032800,1153.4,1153.4,1153.4,1153.4
XAUUSD,20100414,032900,1153.5,1153.5,1153.2,1153.2
XAUUSD,20100414,033000,1153.1,1153.2,1153.1,1153.2
XAUUSD,20100414,033100,1153.1,1153.2,1153.1,1153.1
XAUUSD,20100414,033200,1153.2,1153.2,1153.1,1153.1
XAUUSD,20100414,033300,1153.2,1153.2,1153.1,1153.1
XAUUSD,20100414,033400,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100414,033600,1153.1,1153.1,1153.0,1153.0
XAUUSD,20100414,033700,1153.1,1153.1,1153.1,1153.1
XAUUSD,20100414,033800,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100414,033900,1153.1,1153.2,1153.1,1153.2
XAUUSD,20100414,034100,1153.3,1153.4,1153.3,1153.4
XAUUSD,20100414,034200,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100414,034300,1153.4,1153.4,1153.2,1153.3
XAUUSD,20100414,034400,1153.4,1153.4,1153.3,1153.3
XAUUSD,20100414,034600,1153.4,1153.4,1153.3,1153.4
XAUUSD,20100414,034700,1153.5,1153.6,1153.5,1153.5
XAUUSD,20100414,034800,1153.4,1153.7,1153.4,1153.7
XAUUSD,20100414,034900,1153.8,1153.8,1153.5,1153.5
XAUUSD,20100414,035000,1153.4,1153.4,1153.2,1153.2
XAUUSD,20100414,035100,1153.1,1153.1,1152.8,1152.9
XAUUSD,20100414,035200,1152.8,1152.8,1152.8,1152.8
XAUUSD,20100414,035300,1152.9,1153.0,1152.9,1152.9
XAUUSD,20100414,035400,1153.0,1153.1,1153.0,1153.1
XAUUSD,20100414,035500,1153.0,1153.0,1152.9,1152.9
XAUUSD,20100414,035600,1153.0,1153.3,1153.0,1153.3
XAUUSD,20100414,035700,1153.2,1153.2,1153.1,1153.1
XAUUSD,20100414,035900,1153.2,1153.3,1153.2,1153.2
XAUUSD,20100414,040000,1153.3,1153.4,1153.2,1153.3
XAUUSD,20100414,040100,1153.2,1153.2,1153.0,1153.0
XAUUSD,20100414,040300,1152.9,1153.0,1152.8,1152.8
XAUUSD,20100414,040400,1152.9,1152.9,1152.9,1152.9
XAUUSD,20100414,040600,1152.8,1152.8,1152.7,1152.7
XAUUSD,20100414,040700,1152.8,1152.9,1152.8,1152.9
XAUUSD,20100414,040800,1153.0,1153.0,1153.0,1153.0
XAUUSD,20100414,040900,1152.9,1153.0,1152.9,1153.0
XAUUSD,20100414,041000,1152.9,1152.9,1152.9,1152.9
XAUUSD,20100414,041200,1153.0,1153.1,1153.0,1153.1
XAUUSD,20100414,041300,1153.0,1153.0,1153.0,1153.0
XAUUSD,20100414,041500,1152.9,1153.1,1152.9,1153.1
XAUUSD,20100414,041600,1153.0,1153.0,1152.9,1153.0
XAUUSD,20100414,041700,1153.1,1153.3,1153.1,1153.2
XAUUSD,20100414,041800,1153.1,1153.2,1153.1,1153.2
XAUUSD,20100414,041900,1153.3,1153.4,1153.3,1153.4
XAUUSD,20100414,042000,1153.3,1153.3,1153.1,1153.2
XAUUSD,20100414,042300,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100414,042500,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100414,042600,1153.3,1153.3,1153.2,1153.2
XAUUSD,20100414,042800,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100414,042900,1153.4,1153.4,1153.4,1153.4
XAUUSD,20100414,043100,1153.5,1153.5,1153.5,1153.5
XAUUSD,20100414,043200,1153.4,1153.5,1153.4,1153.5
XAUUSD,20100414,043400,1153.6,1153.7,1153.6,1153.7
XAUUSD,20100414,043500,1153.6,1153.6,1153.5,1153.6
XAUUSD,20100414,043600,1153.5,1153.8,1153.5,1153.8
XAUUSD,20100414,043700,1153.7,1153.7,1153.7,1153.7
XAUUSD,20100414,043800,1153.6,1153.7,1153.6,1153.7
XAUUSD,20100414,043900,1153.8,1153.8,1153.8,1153.8
XAUUSD,20100414,044000,1153.7,1153.9,1153.7,1153.9
XAUUSD,20100414,044100,1154.0,1154.0,1153.9,1153.9
XAUUSD,20100414,044200,1153.8,1153.9,1153.8,1153.9
XAUUSD,20100414,044400,1153.8,1153.8,1153.8,1153.8
XAUUSD,20100414,044500,1153.7,1153.9,1153.7,1153.9
XAUUSD,20100414,044600,1153.8,1153.8,1153.8,1153.8
XAUUSD,20100414,044800,1153.7,1154.2,1153.7,1154.2
XAUUSD,20100414,044900,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100414,045100,1154.3,1154.3,1154.3,1154.3
XAUUSD,20100414,045200,1154.4,1154.5,1154.4,1154.5
XAUUSD,20100414,045300,1154.6,1154.7,1154.5,1154.7
XAUUSD,20100414,045400,1154.8,1154.8,1154.6,1154.6
XAUUSD,20100414,045500,1154.5,1154.5,1154.4,1154.4
XAUUSD,20100414,045700,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100414,045800,1154.4,1154.5,1154.4,1154.4
XAUUSD,20100414,045900,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100414,050000,1154.6,1154.8,1154.6,1154.8
XAUUSD,20100414,050100,1154.7,1154.8,1154.7,1154.7
XAUUSD,20100414,050200,1154.8,1154.8,1154.7,1154.8
XAUUSD,20100414,050300,1154.7,1155.0,1154.7,1155.0
XAUUSD,20100414,050400,1154.9,1155.0,1154.9,1155.0
XAUUSD,20100414,050500,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,050600,1155.0,1155.0,1154.9,1155.0
XAUUSD,20100414,050800,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,051000,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100414,051100,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100414,051200,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,051300,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100414,051500,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,051600,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100414,051700,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,051800,1155.0,1155.3,1155.0,1155.3
XAUUSD,20100414,051900,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100414,052000,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100414,052100,1155.2,1155.2,1155.0,1155.0
XAUUSD,20100414,052300,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,052700,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100414,052900,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100414,053000,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100414,053200,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,053300,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100414,053400,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100414,053800,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,054100,1154.8,1154.8,1154.7,1154.7
XAUUSD,20100414,054200,1154.6,1154.6,1154.5,1154.6
XAUUSD,20100414,054300,1154.5,1154.5,1154.4,1154.5
XAUUSD,20100414,054400,1154.6,1154.8,1154.6,1154.7
XAUUSD,20100414,054500,1154.6,1154.7,1154.6,1154.7
XAUUSD,20100414,054600,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100414,054700,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,054900,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100414,055000,1155.2,1155.3,1155.2,1155.2
XAUUSD,20100414,055100,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100414,055400,1155.2,1155.3,1155.2,1155.2
XAUUSD,20100414,055500,1155.3,1155.3,1155.1,1155.3
XAUUSD,20100414,055700,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100414,055900,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100414,060000,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100414,060100,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100414,060200,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100414,060300,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100414,060900,1155.1,1155.2,1155.1,1155.1
XAUUSD,20100414,061000,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100414,061100,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100414,061200,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,061400,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100414,061500,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,061800,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100414,061900,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100414,062100,1154.9,1155.0,1154.9,1154.9
XAUUSD,20100414,062300,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100414,062400,1154.8,1154.9,1154.8,1154.8
XAUUSD,20100414,062700,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,063200,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,063400,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100414,063700,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100414,063900,1154.9,1155.0,1154.9,1155.0
XAUUSD,20100414,064000,1154.9,1155.0,1154.9,1155.0
XAUUSD,20100414,064100,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,064400,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100414,064800,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100414,064900,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,065000,1155.0,1155.0,1154.9,1155.0
XAUUSD,20100414,065100,1155.1,1155.1,1155.0,1155.0
XAUUSD,20100414,065200,1155.1,1155.1,1155.0,1155.1
XAUUSD,20100414,065400,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100414,065500,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100414,065800,1155.1,1155.1,1155.0,1155.0
XAUUSD,20100414,070000,1155.1,1155.2,1155.1,1155.1
XAUUSD,20100414,070100,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100414,070200,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100414,070300,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100414,070500,1155.0,1155.1,1155.0,1155.0
XAUUSD,20100414,070800,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100414,070900,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100414,071000,1155.0,1155.1,1154.9,1154.9
XAUUSD,20100414,071100,1155.1,1155.1,1155.0,1155.0
XAUUSD,20100414,071300,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,071600,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100414,071700,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100414,071800,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100414,071900,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100414,072100,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100414,072200,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100414,072300,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100414,072400,1154.9,1155.1,1154.9,1155.1
XAUUSD,20100414,072500,1155.3,1155.3,1155.2,1155.2
XAUUSD,20100414,072900,1155.3,1155.4,1155.3,1155.4
XAUUSD,20100414,073000,1155.3,1155.3,1155.2,1155.2
XAUUSD,20100414,073100,1155.3,1155.3,1155.2,1155.3
XAUUSD,20100414,073200,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100414,073300,1155.3,1155.4,1155.3,1155.4
XAUUSD,20100414,073400,1155.3,1155.4,1155.3,1155.4
XAUUSD,20100414,073500,1155.3,1155.3,1155.2,1155.2
XAUUSD,20100414,073700,1155.1,1155.2,1155.1,1155.2
XAUUSD,20100414,073800,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100414,073900,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100414,074000,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100414,074100,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100414,074300,1155.5,1155.5,1155.5,1155.5
XAUUSD,20100414,074400,1155.7,1155.7,1155.7,1155.7
XAUUSD,20100414,074500,1155.6,1155.6,1155.6,1155.6
XAUUSD,20100414,074600,1155.7,1155.7,1155.6,1155.7
XAUUSD,20100414,074700,1155.8,1156.2,1155.8,1156.1
XAUUSD,20100414,074800,1156.2,1156.3,1156.2,1156.3
XAUUSD,20100414,074900,1156.4,1156.4,1156.3,1156.3
XAUUSD,20100414,075000,1156.2,1156.3,1156.2,1156.3
XAUUSD,20100414,075100,1156.2,1156.7,1156.2,1156.7
XAUUSD,20100414,075200,1156.8,1156.8,1156.8,1156.8
XAUUSD,20100414,075300,1156.9,1157.0,1156.9,1157.0
XAUUSD,20100414,075400,1156.9,1156.9,1156.8,1156.8
XAUUSD,20100414,075500,1156.7,1156.7,1156.4,1156.4
XAUUSD,20100414,075600,1156.5,1156.5,1156.5,1156.5
XAUUSD,20100414,075700,1156.4,1156.4,1156.4,1156.4
XAUUSD,20100414,075800,1156.3,1156.5,1156.3,1156.5
XAUUSD,20100414,075900,1156.4,1156.5,1156.3,1156.3
XAUUSD,20100414,080000,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100414,080100,1156.3,1156.4,1156.3,1156.3
XAUUSD,20100414,080200,1156.2,1156.3,1156.1,1156.1
XAUUSD,20100414,080300,1156.0,1156.0,1155.9,1155.9
XAUUSD,20100414,080400,1155.8,1155.9,1155.8,1155.9
XAUUSD,20100414,080500,1156.0,1156.1,1156.0,1156.1
XAUUSD,20100414,080600,1156.2,1156.2,1156.0,1156.1
XAUUSD,20100414,080700,1156.0,1156.1,1156.0,1156.1
XAUUSD,20100414,080800,1156.2,1156.4,1156.2,1156.3
XAUUSD,20100414,080900,1156.4,1156.4,1156.3,1156.3
XAUUSD,20100414,081000,1156.2,1156.2,1156.1,1156.1
XAUUSD,20100414,081100,1156.0,1156.1,1156.0,1156.1
XAUUSD,20100414,081200,1156.0,1156.0,1155.9,1155.9
XAUUSD,20100414,081300,1156.0,1156.0,1155.9,1156.0
XAUUSD,20100414,081400,1155.9,1156.0,1155.9,1155.9
XAUUSD,20100414,081600,1155.8,1155.9,1155.8,1155.8
XAUUSD,20100414,081700,1155.7,1155.7,1155.6,1155.6
XAUUSD,20100414,081800,1155.5,1155.5,1155.5,1155.5
XAUUSD,20100414,081900,1155.6,1155.7,1155.5,1155.6
XAUUSD,20100414,082000,1155.7,1155.7,1155.5,1155.6
XAUUSD,20100414,082100,1155.5,1155.6,1155.5,1155.6
XAUUSD,20100414,082200,1155.4,1155.5,1155.4,1155.5
XAUUSD,20100414,082300,1155.6,1155.7,1155.6,1155.6
XAUUSD,20100414,082400,1155.7,1155.7,1155.7,1155.7
XAUUSD,20100414,082500,1155.8,1155.8,1155.8,1155.8
XAUUSD,20100414,082700,1155.9,1155.9,1155.9,1155.9
XAUUSD,20100414,082800,1156.0,1156.0,1156.0,1156.0
XAUUSD,20100414,082900,1155.9,1155.9,1155.8,1155.8
XAUUSD,20100414,083000,1155.7,1155.9,1155.6,1155.9
XAUUSD,20100414,083100,1156.0,1156.0,1156.0,1156.0
XAUUSD,20100414,083200,1155.9,1155.9,1155.9,1155.9
XAUUSD,20100414,083300,1155.8,1156.0,1155.8,1156.0
XAUUSD,20100414,083400,1155.9,1155.9,1155.9,1155.9
XAUUSD,20100414,083500,1155.8,1155.8,1155.8,1155.8
XAUUSD,20100414,083600,1155.7,1155.7,1155.7,1155.7
XAUUSD,20100414,083700,1155.6,1155.6,1155.6,1155.6
XAUUSD,20100414,083800,1155.5,1155.6,1155.5,1155.6
XAUUSD,20100414,083900,1155.7,1155.7,1155.6,1155.6
XAUUSD,20100414,084000,1155.7,1155.7,1155.6,1155.6
XAUUSD,20100414,084100,1155.5,1155.6,1155.4,1155.5
XAUUSD,20100414,084200,1155.4,1155.4,1155.2,1155.2
XAUUSD,20100414,084400,1155.1,1155.1,1154.8,1155.0
XAUUSD,20100414,084500,1155.1,1155.1,1154.8,1154.8
XAUUSD,20100414,084600,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100414,084700,1154.6,1154.8,1154.6,1154.8
XAUUSD,20100414,084800,1154.7,1154.7,1154.6,1154.7
XAUUSD,20100414,084900,1154.6,1154.8,1154.6,1154.7
XAUUSD,20100414,085000,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100414,085100,1154.7,1154.8,1154.7,1154.7
XAUUSD,20100414,085200,1154.6,1154.6,1154.3,1154.3
XAUUSD,20100414,085300,1154.4,1154.5,1154.4,1154.5
XAUUSD,20100414,085500,1154.4,1154.4,1154.4,1154.4
XAUUSD,20100414,085700,1154.5,1154.5,1154.4,1154.4
XAUUSD,20100414,085900,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100414,090000,1154.4,1154.5,1154.4,1154.4
XAUUSD,20100414,090100,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100414,090400,1154.6,1154.7,1154.6,1154.7
XAUUSD,20100414,090500,1154.8,1154.8,1154.7,1154.8
XAUUSD,20100414,090600,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100414,090700,1154.6,1154.8,1154.6,1154.8
XAUUSD,20100414,090800,1154.7,1154.8,1154.7,1154.8
XAUUSD,20100414,091000,1154.7,1154.7,1154.4,1154.4
XAUUSD,20100414,091100,1154.5,1154.7,1154.5,1154.6
XAUUSD,20100414,091200,1154.5,1154.6,1154.5,1154.6
XAUUSD,20100414,091300,1154.5,1154.7,1154.5,1154.7
XAUUSD,20100414,091400,1154.8,1154.8,1154.7,1154.7
XAUUSD,20100414,091500,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100414,091700,1154.8,1154.8,1154.5,1154.5
XAUUSD,20100414,091800,1154.6,1154.6,1154.5,1154.6
XAUUSD,20100414,091900,1154.5,1154.5,1154.3,1154.3
XAUUSD,20100414,092000,1154.2,1154.2,1153.6,1153.6
XAUUSD,20100414,092100,1153.7,1153.8,1153.7,1153.8
XAUUSD,20100414,092200,1153.9,1153.9,1153.8,1153.9
XAUUSD,20100414,092400,1153.8,1153.8,1153.6,1153.6
XAUUSD,20100414,092500,1153.5,1153.8,1153.5,1153.8
XAUUSD,20100414,092600,1153.7,1153.8,1153.7,1153.8
XAUUSD,20100414,092700,1153.7,1153.7,1153.7,1153.7
XAUUSD,20100414,092800,1153.8,1153.8,1153.7,1153.7
XAUUSD,20100414,092900,1153.6,1153.6,1153.6,1153.6
XAUUSD,20100414,093000,1153.7,1153.7,1153.6,1153.6
XAUUSD,20100414,093100,1153.5,1153.5,1153.3,1153.3
XAUUSD,20100414,093200,1153.2,1153.2,1152.8,1152.8
XAUUSD,20100414,093300,1152.9,1152.9,1152.8,1152.8
XAUUSD,20100414,093400,1152.7,1152.7,1152.6,1152.6
XAUUSD,20100414,093500,1152.7,1153.1,1152.7,1153.1
XAUUSD,20100414,093600,1153.2,1153.4,1153.2,1153.4
XAUUSD,20100414,093700,1153.3,1153.3,1153.1,1153.2
XAUUSD,20100414,093800,1153.1,1153.3,1153.1,1153.2
XAUUSD,20100414,093900,1153.3,1153.6,1153.3,1153.6
XAUUSD,20100414,094000,1153.7,1153.8,1153.7,1153.8
XAUUSD,20100414,094100,1153.9,1153.9,1153.6,1153.6
XAUUSD,20100414,094200,1153.7,1153.7,1153.6,1153.6
XAUUSD,20100414,094300,1153.7,1153.7,1153.6,1153.6
XAUUSD,20100414,094400,1153.7,1153.8,1153.7,1153.8
XAUUSD,20100414,094500,1153.9,1153.9,1153.9,1153.9
XAUUSD,20100414,094700,1153.8,1153.9,1153.8,1153.8
XAUUSD,20100414,094900,1154.1,1154.4,1154.1,1154.3
XAUUSD,20100414,095000,1154.2,1154.6,1154.2,1154.6
XAUUSD,20100414,095200,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100414,095300,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100414,095400,1154.5,1154.6,1154.5,1154.6
XAUUSD,20100414,095500,1154.5,1154.5,1154.4,1154.4
XAUUSD,20100414,095600,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100414,095700,1154.6,1154.6,1154.5,1154.5
XAUUSD,20100414,095800,1154.6,1154.7,1154.6,1154.7
XAUUSD,20100414,095900,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100414,100000,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,100100,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100414,100200,1155.3,1155.4,1155.3,1155.3
XAUUSD,20100414,100300,1155.4,1155.5,1155.4,1155.5
XAUUSD,20100414,100400,1155.7,1155.7,1155.6,1155.6
XAUUSD,20100414,100500,1155.5,1155.7,1155.5,1155.5
XAUUSD,20100414,100600,1155.6,1155.6,1155.3,1155.3
XAUUSD,20100414,100700,1155.2,1155.5,1155.2,1155.5
XAUUSD,20100414,100800,1155.6,1156.0,1155.6,1156.0
XAUUSD,20100414,100900,1156.1,1156.1,1155.9,1155.9
XAUUSD,20100414,101000,1156.0,1156.1,1156.0,1156.0
XAUUSD,20100414,101100,1155.9,1155.9,1155.7,1155.7
XAUUSD,20100414,101200,1155.8,1156.0,1155.8,1156.0
XAUUSD,20100414,101300,1155.9,1156.2,1155.8,1156.2
XAUUSD,20100414,101400,1156.3,1156.6,1156.3,1156.6
XAUUSD,20100414,101500,1156.7,1156.9,1156.7,1156.9
XAUUSD,20100414,101600,1157.2,1157.5,1157.1,1157.5
XAUUSD,20100414,101700,1157.6,1158.2,1157.6,1158.1
XAUUSD,20100414,101800,1158.0,1158.3,1157.9,1158.3
XAUUSD,20100414,101900,1158.4,1158.4,1157.9,1158.0
XAUUSD,20100414,102000,1157.9,1158.0,1157.8,1158.0
XAUUSD,20100414,102100,1157.9,1157.9,1157.4,1157.4
XAUUSD,20100414,102200,1157.3,1157.3,1157.2,1157.2
XAUUSD,20100414,102300,1157.3,1157.4,1157.3,1157.3
XAUUSD,20100414,102400,1157.2,1157.3,1157.2,1157.3
XAUUSD,20100414,102500,1157.2,1157.3,1157.2,1157.3
XAUUSD,20100414,102600,1157.2,1157.7,1157.0,1157.7
XAUUSD,20100414,102700,1157.6,1157.7,1157.6,1157.7
XAUUSD,20100414,102800,1157.8,1158.0,1157.8,1157.9
XAUUSD,20100414,102900,1158.0,1158.0,1158.0,1158.0
XAUUSD,20100414,103000,1158.1,1158.4,1158.1,1158.1
XAUUSD,20100414,103300,1158.6,1158.6,1158.6,1158.6
XAUUSD,20100414,103400,1158.7,1158.8,1158.7,1158.8
XAUUSD,20100414,103500,1158.9,1159.6,1158.9,1159.5
XAUUSD,20100414,103600,1159.4,1159.6,1159.1,1159.1
XAUUSD,20100414,103700,1159.0,1159.0,1158.8,1158.9
XAUUSD,20100414,103800,1159.0,1159.0,1158.9,1158.9
XAUUSD,20100414,103900,1159.0,1159.1,1158.9,1159.1
XAUUSD,20100414,104000,1159.2,1159.5,1159.2,1159.4
XAUUSD,20100414,104100,1159.3,1159.3,1159.2,1159.2
XAUUSD,20100414,104200,1159.1,1159.1,1159.1,1159.1
XAUUSD,20100414,104300,1159.2,1159.2,1159.0,1159.0
XAUUSD,20100414,104400,1159.1,1159.1,1159.0,1159.1
XAUUSD,20100414,104500,1159.2,1159.7,1159.2,1159.7
XAUUSD,20100414,104600,1159.8,1159.9,1159.7,1159.7
XAUUSD,20100414,104700,1159.6,1159.6,1159.5,1159.5
XAUUSD,20100414,104800,1159.4,1159.4,1158.9,1158.9
XAUUSD,20100414,104900,1158.8,1158.9,1158.7,1158.9
XAUUSD,20100414,105000,1158.8,1158.9,1158.8,1158.9
XAUUSD,20100414,105100,1158.8,1158.8,1158.7,1158.7
XAUUSD,20100414,105200,1158.8,1159.0,1158.7,1159.0
XAUUSD,20100414,105300,1159.1,1159.1,1158.9,1158.9
XAUUSD,20100414,105400,1158.8,1158.9,1158.8,1158.9
XAUUSD,20100414,105500,1158.8,1158.9,1158.8,1158.9
XAUUSD,20100414,105600,1158.8,1158.8,1158.8,1158.8
XAUUSD,20100414,105700,1158.7,1158.8,1158.7,1158.8
XAUUSD,20100414,105800,1158.5,1158.6,1158.5,1158.5
XAUUSD,20100414,105900,1158.6,1158.6,1158.4,1158.4
XAUUSD,20100414,110000,1158.5,1158.5,1158.5,1158.5
XAUUSD,20100414,110100,1158.6,1159.0,1158.6,1158.9
XAUUSD,20100414,110200,1158.6,1158.6,1158.2,1158.2
XAUUSD,20100414,110300,1158.3,1158.5,1158.3,1158.5
XAUUSD,20100414,110400,1158.6,1158.6,1158.5,1158.5
XAUUSD,20100414,110600,1158.4,1158.4,1158.4,1158.4
XAUUSD,20100414,110800,1158.5,1158.5,1158.2,1158.2
XAUUSD,20100414,110900,1158.1,1158.1,1158.1,1158.1
XAUUSD,20100414,111000,1158.0,1158.1,1158.0,1158.1
XAUUSD,20100414,111100,1158.2,1158.4,1158.2,1158.4
XAUUSD,20100414,111200,1158.5,1158.6,1158.4,1158.5
XAUUSD,20100414,111400,1158.4,1158.6,1158.4,1158.5
XAUUSD,20100414,111500,1158.4,1158.5,1158.4,1158.5
XAUUSD,20100414,111600,1158.4,1158.6,1158.4,1158.6
XAUUSD,20100414,111700,1158.5,1158.5,1158.5,1158.5
XAUUSD,20100414,111800,1158.4,1158.6,1158.4,1158.5
XAUUSD,20100414,111900,1158.6,1158.9,1158.6,1158.9
XAUUSD,20100414,112000,1158.8,1159.1,1158.8,1159.1
XAUUSD,20100414,112100,1159.2,1159.2,1159.1,1159.1
XAUUSD,20100414,112200,1159.0,1159.0,1158.8,1158.8
XAUUSD,20100414,112300,1158.7,1158.7,1158.6,1158.7
XAUUSD,20100414,112400,1158.8,1158.8,1158.7,1158.7
XAUUSD,20100414,112500,1158.6,1158.8,1158.6,1158.8
XAUUSD,20100414,112600,1158.9,1158.9,1158.8,1158.8
XAUUSD,20100414,112700,1158.7,1158.9,1158.7,1158.9
XAUUSD,20100414,112800,1159.0,1159.1,1158.9,1159.0
XAUUSD,20100414,112900,1159.1,1159.1,1159.1,1159.1
XAUUSD,20100414,113100,1159.0,1159.1,1158.9,1158.9
XAUUSD,20100414,113200,1158.8,1158.8,1158.6,1158.7
XAUUSD,20100414,113300,1158.6,1158.8,1158.6,1158.6
XAUUSD,20100414,113400,1158.7,1159.0,1158.7,1158.8
XAUUSD,20100414,113500,1158.9,1158.9,1158.9,1158.9
XAUUSD,20100414,113600,1159.0,1159.0,1159.0,1159.0
XAUUSD,20100414,113700,1159.1,1159.1,1159.1,1159.1
XAUUSD,20100414,113800,1159.2,1159.3,1159.2,1159.3
XAUUSD,20100414,113900,1159.4,1159.5,1159.3,1159.5
XAUUSD,20100414,114000,1159.6,1159.6,1159.5,1159.6
XAUUSD,20100414,114100,1159.7,1159.7,1159.4,1159.4
XAUUSD,20100414,114200,1159.5,1159.6,1159.5,1159.6
XAUUSD,20100414,114300,1159.5,1159.7,1159.5,1159.7
XAUUSD,20100414,114400,1159.6,1159.6,1159.4,1159.4
XAUUSD,20100414,114500,1159.5,1159.5,1159.5,1159.5
XAUUSD,20100414,114600,1159.6,1159.7,1159.6,1159.7
XAUUSD,20100414,114700,1159.6,1159.6,1159.5,1159.5
XAUUSD,20100414,114800,1159.6,1159.6,1159.4,1159.4
XAUUSD,20100414,114900,1159.3,1159.3,1159.3,1159.3
XAUUSD,20100414,115000,1159.4,1159.5,1159.2,1159.2
XAUUSD,20100414,115100,1159.3,1159.4,1159.3,1159.3
XAUUSD,20100414,115200,1159.2,1159.3,1159.2,1159.3
XAUUSD,20100414,115300,1159.4,1159.4,1159.4,1159.4
XAUUSD,20100414,115500,1159.3,1159.3,1159.2,1159.2
XAUUSD,20100414,115600,1159.3,1159.4,1159.3,1159.4
XAUUSD,20100414,115700,1159.3,1159.4,1159.3,1159.3
XAUUSD,20100414,115800,1159.2,1159.3,1159.1,1159.3
XAUUSD,20100414,115900,1159.2,1159.3,1159.2,1159.3
XAUUSD,20100414,120000,1159.4,1159.5,1159.4,1159.5
XAUUSD,20100414,120100,1159.6,1159.6,1159.4,1159.4
XAUUSD,20100414,120200,1159.3,1159.3,1159.3,1159.3
XAUUSD,20100414,120300,1159.2,1159.2,1159.1,1159.2
XAUUSD,20100414,120400,1159.1,1159.1,1158.9,1158.9
XAUUSD,20100414,120500,1159.0,1159.1,1158.9,1158.9
XAUUSD,20100414,120600,1158.8,1158.8,1158.8,1158.8
XAUUSD,20100414,120700,1158.7,1158.7,1158.5,1158.6
XAUUSD,20100414,120800,1158.5,1158.5,1158.4,1158.4
XAUUSD,20100414,120900,1158.3,1158.3,1158.1,1158.1
XAUUSD,20100414,121000,1158.2,1158.2,1157.5,1157.6
XAUUSD,20100414,121100,1157.7,1157.9,1157.5,1157.9
XAUUSD,20100414,121200,1158.0,1158.0,1157.8,1157.8
XAUUSD,20100414,121300,1157.9,1158.1,1157.9,1158.1
XAUUSD,20100414,121400,1158.2,1158.5,1158.2,1158.5
XAUUSD,20100414,121500,1158.4,1158.4,1158.1,1158.1
XAUUSD,20100414,121600,1157.9,1157.9,1157.5,1157.7
XAUUSD,20100414,121700,1157.5,1157.5,1157.4,1157.4
XAUUSD,20100414,121800,1157.5,1157.5,1157.3,1157.3
XAUUSD,20100414,121900,1157.2,1157.2,1157.1,1157.1
XAUUSD,20100414,122000,1157.0,1157.0,1156.8,1156.9
XAUUSD,20100414,122100,1157.0,1157.3,1157.0,1157.2
XAUUSD,20100414,122200,1157.3,1157.4,1157.3,1157.4
XAUUSD,20100414,122300,1157.5,1157.7,1157.5,1157.7
XAUUSD,20100414,122400,1157.6,1157.6,1157.6,1157.6
XAUUSD,20100414,122500,1157.5,1157.5,1157.4,1157.5
XAUUSD,20100414,122700,1157.6,1157.6,1157.6,1157.6
XAUUSD,20100414,122800,1157.7,1157.8,1157.7,1157.8
XAUUSD,20100414,122900,1157.7,1157.7,1157.7,1157.7
XAUUSD,20100414,123000,1157.6,1157.6,1157.4,1157.5
XAUUSD,20100414,123100,1157.4,1157.5,1157.3,1157.4
XAUUSD,20100414,123200,1157.2,1157.2,1157.0,1157.1
XAUUSD,20100414,123300,1157.2,1157.4,1157.2,1157.3
XAUUSD,20100414,123400,1157.2,1157.2,1157.2,1157.2
XAUUSD,20100414,123500,1157.3,1157.3,1157.3,1157.3
XAUUSD,20100414,123600,1157.2,1157.2,1157.0,1157.2
XAUUSD,20100414,123700,1157.3,1157.4,1157.3,1157.4
XAUUSD,20100414,123800,1157.5,1157.6,1157.5,1157.6
XAUUSD,20100414,123900,1157.7,1157.9,1157.7,1157.9
XAUUSD,20100414,124000,1158.0,1158.0,1157.9,1157.9
XAUUSD,20100414,124100,1157.8,1157.8,1157.8,1157.8
XAUUSD,20100414,124200,1157.6,1157.6,1157.5,1157.5
XAUUSD,20100414,124300,1157.4,1157.5,1157.4,1157.5
XAUUSD,20100414,124400,1157.4,1157.5,1157.4,1157.4
XAUUSD,20100414,124500,1157.5,1157.6,1157.3,1157.6
XAUUSD,20100414,124600,1157.7,1157.7,1157.4,1157.4
XAUUSD,20100414,124700,1157.3,1157.5,1157.2,1157.5
XAUUSD,20100414,124800,1157.4,1157.4,1157.3,1157.4
XAUUSD,20100414,124900,1157.5,1157.6,1157.4,1157.6
XAUUSD,20100414,125000,1157.5,1157.5,1157.4,1157.4
XAUUSD,20100414,125100,1157.3,1157.3,1157.1,1157.1
XAUUSD,20100414,125200,1157.0,1157.6,1157.0,1157.6
XAUUSD,20100414,125300,1157.7,1157.9,1157.7,1157.8
XAUUSD,20100414,125400,1157.7,1157.7,1157.6,1157.6
XAUUSD,20100414,125500,1157.7,1157.7,1157.6,1157.6
XAUUSD,20100414,125600,1157.7,1157.7,1157.4,1157.4
XAUUSD,20100414,125700,1157.3,1157.3,1157.1,1157.3
XAUUSD,20100414,125800,1157.4,1157.4,1157.4,1157.4
XAUUSD,20100414,125900,1157.3,1157.6,1157.3,1157.6
XAUUSD,20100414,130000,1157.7,1157.7,1157.5,1157.5
XAUUSD,20100414,130100,1157.4,1157.4,1157.0,1157.0
XAUUSD,20100414,130200,1156.9,1156.9,1156.9,1156.9
XAUUSD,20100414,130300,1157.0,1157.3,1157.0,1157.3
XAUUSD,20100414,130400,1157.2,1157.2,1157.2,1157.2
XAUUSD,20100414,130500,1157.1,1157.1,1157.1,1157.1
XAUUSD,20100414,130600,1157.2,1157.2,1157.1,1157.1
XAUUSD,20100414,130700,1157.0,1157.1,1157.0,1157.1
XAUUSD,20100414,130800,1157.2,1157.3,1157.2,1157.2
XAUUSD,20100414,131200,1157.3,1157.3,1157.2,1157.3
XAUUSD,20100414,131300,1157.4,1157.8,1157.4,1157.7
XAUUSD,20100414,131400,1157.6,1157.6,1157.6,1157.6
XAUUSD,20100414,131500,1157.7,1157.7,1157.7,1157.7
XAUUSD,20100414,131600,1157.9,1157.9,1157.7,1157.7
XAUUSD,20100414,131700,1157.6,1157.6,1157.6,1157.6
XAUUSD,20100414,131800,1157.5,1157.5,1157.3,1157.3
XAUUSD,20100414,131900,1157.2,1157.4,1157.2,1157.3
XAUUSD,20100414,132000,1157.4,1157.5,1157.4,1157.4
XAUUSD,20100414,132100,1157.3,1157.4,1157.3,1157.3
XAUUSD,20100414,132200,1157.4,1157.5,1157.2,1157.5
XAUUSD,20100414,132300,1157.4,1157.4,1157.2,1157.2
XAUUSD,20100414,132400,1157.4,1157.5,1157.4,1157.4
XAUUSD,20100414,132500,1157.3,1157.3,1157.3,1157.3
XAUUSD,20100414,132600,1157.4,1157.6,1157.4,1157.6
XAUUSD,20100414,132700,1157.7,1157.9,1157.6,1157.9
XAUUSD,20100414,132800,1158.0,1158.0,1157.9,1157.9
XAUUSD,20100414,132900,1158.0,1158.2,1158.0,1158.1
XAUUSD,20100414,133000,1158.0,1158.0,1157.6,1157.7
XAUUSD,20100414,133100,1157.8,1158.7,1157.8,1158.6
XAUUSD,20100414,133200,1158.7,1158.7,1158.1,1158.1
XAUUSD,20100414,133300,1158.0,1158.0,1157.7,1157.7
XAUUSD,20100414,133400,1157.8,1158.1,1157.8,1158.1
XAUUSD,20100414,133500,1158.0,1158.1,1158.0,1158.1
XAUUSD,20100414,133600,1158.0,1158.5,1158.0,1158.5
XAUUSD,20100414,133700,1158.4,1158.4,1158.1,1158.2
XAUUSD,20100414,133800,1158.3,1158.4,1158.2,1158.4
XAUUSD,20100414,133900,1158.5,1158.6,1158.5,1158.5
XAUUSD,20100414,134100,1158.4,1158.5,1158.4,1158.5
XAUUSD,20100414,134200,1158.6,1158.6,1158.3,1158.3
XAUUSD,20100414,134300,1158.2,1158.2,1158.2,1158.2
XAUUSD,20100414,134400,1158.1,1158.2,1158.1,1158.2
XAUUSD,20100414,134500,1158.1,1158.1,1157.6,1157.6
XAUUSD,20100414,134600,1157.7,1157.9,1157.7,1157.9
XAUUSD,20100414,134700,1158.0,1158.1,1157.8,1157.9
XAUUSD,20100414,134800,1158.0,1158.0,1157.8,1157.8
XAUUSD,20100414,135100,1157.9,1157.9,1157.9,1157.9
XAUUSD,20100414,135300,1158.1,1158.2,1158.1,1158.2
XAUUSD,20100414,135400,1158.1,1158.3,1158.0,1158.0
XAUUSD,20100414,135500,1158.1,1158.2,1158.1,1158.2
XAUUSD,20100414,135600,1158.3,1158.3,1158.2,1158.2
XAUUSD,20100414,135700,1158.3,1158.3,1158.2,1158.3
XAUUSD,20100414,135800,1158.2,1158.2,1158.2,1158.2
XAUUSD,20100414,135900,1158.3,1158.4,1158.3,1158.3
XAUUSD,20100414,140000,1158.4,1158.5,1158.4,1158.5
XAUUSD,20100414,140100,1158.6,1158.6,1158.5,1158.5
XAUUSD,20100414,140200,1158.4,1158.4,1158.4,1158.4
XAUUSD,20100414,140500,1158.3,1158.5,1158.3,1158.4
XAUUSD,20100414,140600,1158.5,1158.5,1158.4,1158.4
XAUUSD,20100414,140700,1158.6,1158.7,1158.5,1158.7
XAUUSD,20100414,140800,1158.6,1158.6,1158.4,1158.4
XAUUSD,20100414,140900,1158.5,1158.7,1158.5,1158.6
XAUUSD,20100414,141000,1158.7,1158.9,1158.7,1158.8
XAUUSD,20100414,141100,1158.9,1158.9,1158.7,1158.7
XAUUSD,20100414,141200,1158.8,1158.9,1158.8,1158.9
XAUUSD,20100414,141300,1159.0,1159.1,1158.9,1159.1
XAUUSD,20100414,141400,1159.2,1159.6,1159.2,1159.6
XAUUSD,20100414,141500,1159.5,1159.6,1159.5,1159.5
XAUUSD,20100414,141600,1159.6,1159.6,1159.5,1159.5
XAUUSD,20100414,141700,1159.6,1159.6,1159.6,1159.6
XAUUSD,20100414,141800,1159.7,1159.8,1159.7,1159.7
XAUUSD,20100414,141900,1159.8,1159.9,1159.8,1159.8
XAUUSD,20100414,142000,1159.9,1160.4,1159.9,1160.0
XAUUSD,20100414,142100,1160.6,1160.7,1160.3,1160.3
XAUUSD,20100414,142200,1160.4,1160.6,1160.4,1160.6
XAUUSD,20100414,142300,1160.5,1160.5,1160.0,1160.0
XAUUSD,20100414,142400,1160.1,1160.2,1160.0,1160.1
XAUUSD,20100414,142600,1160.2,1160.5,1160.2,1160.5
XAUUSD,20100414,142700,1160.4,1161.1,1160.4,1161.1
XAUUSD,20100414,142800,1161.0,1161.0,1160.6,1160.8
XAUUSD,20100414,142900,1160.7,1160.8,1160.5,1160.5
XAUUSD,20100414,143000,1160.6,1160.8,1160.5,1160.5
XAUUSD,20100414,143100,1160.6,1161.0,1160.2,1160.8
XAUUSD,20100414,143200,1161.1,1161.1,1160.4,1160.5
XAUUSD,20100414,143300,1160.3,1160.4,1159.2,1159.2
XAUUSD,20100414,143400,1158.9,1158.9,1158.1,1158.8
XAUUSD,20100414,143500,1158.9,1159.3,1158.9,1159.2
XAUUSD,20100414,143600,1159.3,1159.7,1159.3,1159.7
XAUUSD,20100414,143700,1159.8,1160.1,1159.7,1160.1
XAUUSD,20100414,143800,1160.0,1160.0,1159.6,1159.6
XAUUSD,20100414,143900,1159.9,1160.0,1159.3,1159.3
XAUUSD,20100414,144000,1159.4,1159.7,1159.4,1159.6
XAUUSD,20100414,144100,1159.4,1160.0,1159.4,1159.6
XAUUSD,20100414,144200,1159.7,1160.3,1159.7,1160.1
XAUUSD,20100414,144300,1160.2,1160.6,1160.2,1160.6
XAUUSD,20100414,144400,1160.7,1161.6,1160.6,1161.6
XAUUSD,20100414,144500,1161.1,1161.1,1160.6,1160.8
XAUUSD,20100414,144600,1161.0,1161.3,1160.7,1161.2
XAUUSD,20100414,144700,1161.1,1161.1,1160.1,1160.1
XAUUSD,20100414,144800,1159.9,1160.4,1159.8,1160.4
XAUUSD,20100414,144900,1160.3,1160.3,1160.0,1160.2
XAUUSD,20100414,145000,1160.1,1160.1,1159.7,1160.1
XAUUSD,20100414,145100,1160.0,1160.5,1159.7,1160.5
XAUUSD,20100414,145200,1160.4,1160.4,1159.8,1160.3
XAUUSD,20100414,145300,1160.4,1160.4,1159.3,1159.3
XAUUSD,20100414,145400,1159.2,1159.8,1159.1,1159.5
XAUUSD,20100414,145500,1159.4,1159.6,1159.3,1159.6
XAUUSD,20100414,145600,1159.5,1159.6,1159.4,1159.4
XAUUSD,20100414,145700,1159.2,1159.2,1158.8,1158.9
XAUUSD,20100414,145800,1158.8,1158.9,1158.8,1158.9
XAUUSD,20100414,145900,1159.1,1159.1,1158.9,1159.0
XAUUSD,20100414,150000,1158.9,1159.4,1158.4,1159.4
XAUUSD,20100414,150100,1159.8,1159.8,1158.9,1158.9
XAUUSD,20100414,150200,1158.8,1159.2,1158.6,1158.6
XAUUSD,20100414,150300,1158.5,1158.6,1157.9,1158.0
XAUUSD,20100414,150400,1157.9,1158.2,1157.6,1158.2
XAUUSD,20100414,150500,1158.1,1158.3,1157.9,1158.3
XAUUSD,20100414,150600,1158.2,1158.2,1158.0,1158.1
XAUUSD,20100414,150700,1158.2,1158.3,1158.0,1158.0
XAUUSD,20100414,150800,1158.1,1158.4,1158.1,1158.4
XAUUSD,20100414,150900,1158.2,1158.3,1158.2,1158.3
XAUUSD,20100414,151000,1158.4,1158.7,1158.4,1158.4
XAUUSD,20100414,151100,1158.3,1158.6,1158.3,1158.6
XAUUSD,20100414,151200,1158.5,1158.8,1158.5,1158.5
XAUUSD,20100414,151300,1158.4,1158.4,1157.9,1157.9
XAUUSD,20100414,151400,1157.8,1157.8,1157.1,1157.6
XAUUSD,20100414,151500,1157.2,1157.7,1157.2,1157.5
XAUUSD,20100414,151600,1157.4,1157.5,1156.8,1157.5
XAUUSD,20100414,151700,1157.4,1157.6,1157.3,1157.3
XAUUSD,20100414,151800,1157.2,1157.3,1156.9,1157.3
XAUUSD,20100414,151900,1157.4,1157.5,1157.1,1157.1
XAUUSD,20100414,152000,1157.0,1157.3,1156.9,1157.3
XAUUSD,20100414,152100,1157.2,1157.6,1157.2,1157.6
XAUUSD,20100414,152200,1157.7,1157.9,1157.7,1157.8
XAUUSD,20100414,152300,1157.9,1157.9,1157.7,1157.7
XAUUSD,20100414,152400,1157.8,1157.9,1157.8,1157.8
XAUUSD,20100414,152500,1157.7,1157.7,1157.4,1157.4
XAUUSD,20100414,152600,1157.3,1157.3,1157.0,1157.0
XAUUSD,20100414,152700,1156.9,1157.0,1155.8,1155.8
XAUUSD,20100414,152800,1156.2,1156.8,1156.2,1156.4
XAUUSD,20100414,152900,1156.3,1156.3,1156.2,1156.2
XAUUSD,20100414,153000,1156.3,1156.4,1156.3,1156.4
XAUUSD,20100414,153100,1156.3,1156.8,1156.3,1156.6
XAUUSD,20100414,153200,1156.7,1156.8,1156.7,1156.8
XAUUSD,20100414,153300,1156.7,1156.8,1156.5,1156.6
XAUUSD,20100414,153400,1156.4,1156.5,1155.4,1155.4
XAUUSD,20100414,153500,1155.5,1156.1,1155.5,1156.0
XAUUSD,20100414,153600,1156.1,1156.3,1156.1,1156.1
XAUUSD,20100414,153700,1156.2,1156.2,1155.5,1155.5
XAUUSD,20100414,153800,1155.7,1155.7,1155.4,1155.4
XAUUSD,20100414,153900,1155.3,1155.8,1155.0,1155.6
XAUUSD,20100414,154000,1155.5,1156.5,1155.5,1156.5
XAUUSD,20100414,154100,1156.4,1156.6,1156.1,1156.1
XAUUSD,20100414,154200,1156.0,1156.0,1155.5,1155.5
XAUUSD,20100414,154300,1155.6,1155.9,1155.6,1155.6
XAUUSD,20100414,154400,1155.5,1155.6,1155.4,1155.6
XAUUSD,20100414,154500,1155.5,1155.5,1155.0,1155.0
XAUUSD,20100414,154600,1154.8,1155.2,1154.7,1155.2
XAUUSD,20100414,154700,1155.5,1156.0,1155.5,1156.0
XAUUSD,20100414,154800,1156.1,1156.2,1155.5,1155.5
XAUUSD,20100414,154900,1155.3,1155.6,1155.0,1155.0
XAUUSD,20100414,155000,1154.6,1154.7,1153.7,1153.7
XAUUSD,20100414,155100,1153.6,1154.0,1153.5,1153.6
XAUUSD,20100414,155200,1153.5,1153.9,1153.5,1153.9
XAUUSD,20100414,155300,1154.0,1154.0,1153.7,1153.7
XAUUSD,20100414,155400,1153.6,1153.6,1153.4,1153.5
XAUUSD,20100414,155500,1153.6,1153.7,1152.9,1152.9
XAUUSD,20100414,155600,1153.0,1153.7,1152.9,1153.6
XAUUSD,20100414,155700,1153.7,1153.9,1153.7,1153.8
XAUUSD,20100414,155800,1153.9,1154.2,1153.9,1154.0
XAUUSD,20100414,155900,1154.1,1154.1,1153.8,1154.0
XAUUSD,20100414,160000,1153.9,1154.1,1153.6,1153.6
XAUUSD,20100414,160100,1153.7,1154.9,1153.7,1154.8
XAUUSD,20100414,160200,1154.7,1154.7,1154.0,1154.3
XAUUSD,20100414,160300,1154.1,1154.1,1153.7,1154.1
XAUUSD,20100414,160400,1153.9,1153.9,1153.4,1153.6
XAUUSD,20100414,160500,1153.5,1153.7,1153.5,1153.6
XAUUSD,20100414,160600,1153.7,1154.0,1153.7,1153.8
XAUUSD,20100414,160700,1153.9,1154.3,1153.9,1154.3
XAUUSD,20100414,160800,1154.0,1154.8,1154.0,1154.8
XAUUSD,20100414,160900,1154.6,1155.0,1154.6,1154.8
XAUUSD,20100414,161000,1155.1,1155.1,1154.8,1154.9
XAUUSD,20100414,161100,1155.0,1155.0,1154.6,1154.7
XAUUSD,20100414,161200,1154.6,1154.9,1154.6,1154.8
XAUUSD,20100414,161300,1155.0,1155.0,1154.3,1154.3
XAUUSD,20100414,161400,1154.0,1154.0,1153.7,1153.7
XAUUSD,20100414,161500,1153.6,1153.6,1153.1,1153.1
XAUUSD,20100414,161600,1152.8,1153.2,1152.7,1153.2
XAUUSD,20100414,161700,1153.1,1153.4,1152.9,1153.4
XAUUSD,20100414,161800,1153.3,1153.7,1153.2,1153.6
XAUUSD,20100414,161900,1153.7,1153.8,1153.6,1153.8
XAUUSD,20100414,162000,1153.9,1153.9,1153.8,1153.9
XAUUSD,20100414,162100,1153.8,1153.8,1153.3,1153.5
XAUUSD,20100414,162200,1153.4,1153.8,1153.2,1153.5
XAUUSD,20100414,162300,1153.4,1153.6,1153.2,1153.6
XAUUSD,20100414,162400,1153.5,1153.7,1152.9,1152.9
XAUUSD,20100414,162500,1153.1,1153.1,1153.0,1153.1
XAUUSD,20100414,162600,1153.0,1153.0,1152.7,1152.7
XAUUSD,20100414,162700,1152.6,1152.8,1152.5,1152.8
XAUUSD,20100414,162800,1152.9,1153.0,1152.7,1152.7
XAUUSD,20100414,162900,1152.8,1154.5,1152.8,1154.2
XAUUSD,20100414,163000,1154.0,1155.1,1154.0,1154.9
XAUUSD,20100414,163100,1155.4,1156.1,1155.1,1155.1
XAUUSD,20100414,163200,1154.9,1154.9,1154.1,1154.9
XAUUSD,20100414,163300,1155.0,1155.9,1155.0,1155.9
XAUUSD,20100414,163400,1155.8,1156.0,1154.7,1154.8
XAUUSD,20100414,163500,1154.9,1155.4,1154.9,1155.3
XAUUSD,20100414,163600,1155.2,1155.6,1155.2,1155.3
XAUUSD,20100414,163700,1155.2,1156.3,1155.2,1156.3
XAUUSD,20100414,163800,1156.4,1156.6,1155.8,1155.8
XAUUSD,20100414,163900,1155.9,1156.3,1155.9,1156.1
XAUUSD,20100414,164000,1156.2,1156.2,1156.0,1156.0
XAUUSD,20100414,164100,1156.1,1156.7,1156.0,1156.7
XAUUSD,20100414,164200,1156.9,1156.9,1155.8,1155.8
XAUUSD,20100414,164300,1155.7,1156.4,1155.5,1156.3
XAUUSD,20100414,164400,1156.2,1156.2,1155.8,1155.9
XAUUSD,20100414,164500,1155.8,1155.8,1155.1,1155.3
XAUUSD,20100414,164600,1155.2,1155.2,1154.5,1154.5
XAUUSD,20100414,164700,1154.4,1154.4,1153.4,1153.4
XAUUSD,20100414,164800,1153.6,1153.6,1153.3,1153.3
XAUUSD,20100414,164900,1153.5,1153.5,1152.5,1152.5
XAUUSD,20100414,165000,1152.1,1152.1,1151.8,1152.0
XAUUSD,20100414,165100,1152.2,1152.8,1152.2,1152.8
XAUUSD,20100414,165200,1153.0,1153.7,1153.0,1153.4
XAUUSD,20100414,165300,1153.6,1153.6,1153.2,1153.3
XAUUSD,20100414,165400,1153.2,1153.2,1152.5,1152.6
XAUUSD,20100414,165500,1152.5,1152.5,1152.3,1152.4
XAUUSD,20100414,165600,1152.3,1152.5,1152.3,1152.3
XAUUSD,20100414,165700,1152.2,1152.3,1151.9,1152.2
XAUUSD,20100414,165800,1152.3,1152.7,1152.3,1152.6
XAUUSD,20100414,165900,1152.7,1153.1,1152.7,1152.8
XAUUSD,20100414,170000,1152.9,1153.4,1152.9,1153.3
XAUUSD,20100414,170100,1153.4,1153.5,1153.0,1153.2
XAUUSD,20100414,170200,1153.6,1154.3,1153.6,1154.1
XAUUSD,20100414,170300,1154.0,1154.3,1153.9,1153.9
XAUUSD,20100414,170400,1153.8,1154.6,1153.8,1154.2
XAUUSD,20100414,170500,1154.3,1155.1,1154.3,1154.8
XAUUSD,20100414,170600,1154.9,1156.4,1154.9,1156.4
XAUUSD,20100414,170700,1156.6,1156.8,1156.2,1156.8
XAUUSD,20100414,170800,1156.5,1157.1,1156.4,1157.1
XAUUSD,20100414,170900,1157.0,1158.1,1157.0,1157.7
XAUUSD,20100414,171000,1157.6,1157.7,1157.3,1157.6
XAUUSD,20100414,171100,1157.5,1157.7,1157.3,1157.7
XAUUSD,20100414,171200,1157.9,1158.0,1157.7,1157.7
XAUUSD,20100414,171300,1157.6,1157.6,1157.4,1157.5
XAUUSD,20100414,171400,1157.2,1157.8,1157.1,1157.5
XAUUSD,20100414,171500,1157.4,1157.5,1157.3,1157.3
XAUUSD,20100414,171600,1156.9,1157.6,1156.9,1157.4
XAUUSD,20100414,171700,1157.3,1157.3,1156.6,1156.8
XAUUSD,20100414,171800,1156.7,1157.4,1156.7,1157.1
XAUUSD,20100414,171900,1157.3,1157.5,1157.3,1157.5
XAUUSD,20100414,172000,1157.6,1157.6,1157.3,1157.4
XAUUSD,20100414,172100,1157.3,1157.5,1157.2,1157.5
XAUUSD,20100414,172200,1157.4,1157.6,1157.3,1157.6
XAUUSD,20100414,172300,1157.7,1158.6,1157.7,1158.2
XAUUSD,20100414,172400,1158.1,1158.4,1158.0,1158.0
XAUUSD,20100414,172500,1157.9,1158.2,1157.7,1157.8
XAUUSD,20100414,172600,1157.7,1158.1,1157.4,1158.1
XAUUSD,20100414,172700,1158.2,1158.7,1158.2,1158.6
XAUUSD,20100414,172800,1158.7,1159.5,1158.7,1159.3
XAUUSD,20100414,172900,1159.4,1159.5,1159.4,1159.4
XAUUSD,20100414,173000,1159.5,1159.8,1159.3,1159.8
XAUUSD,20100414,173100,1160.0,1160.0,1159.0,1159.0
XAUUSD,20100414,173200,1159.1,1159.5,1159.1,1159.3
XAUUSD,20100414,173300,1159.7,1160.4,1159.7,1159.9
XAUUSD,20100414,173400,1160.0,1160.2,1159.8,1160.2
XAUUSD,20100414,173500,1159.9,1159.9,1159.4,1159.6
XAUUSD,20100414,173600,1159.5,1159.9,1159.5,1159.9
XAUUSD,20100414,173700,1160.0,1160.5,1160.0,1160.4
XAUUSD,20100414,173800,1160.1,1160.1,1159.5,1159.5
XAUUSD,20100414,173900,1159.3,1159.4,1158.8,1158.8
XAUUSD,20100414,174000,1158.7,1158.8,1157.9,1157.9
XAUUSD,20100414,174100,1158.0,1158.2,1158.0,1158.2
XAUUSD,20100414,174200,1158.3,1158.3,1157.8,1158.0
XAUUSD,20100414,174300,1157.9,1157.9,1157.7,1157.8
XAUUSD,20100414,174400,1157.9,1158.2,1157.9,1158.2
XAUUSD,20100414,174500,1158.3,1158.3,1158.0,1158.0
XAUUSD,20100414,174600,1157.9,1157.9,1157.7,1157.7
XAUUSD,20100414,174700,1157.6,1157.8,1157.6,1157.8
XAUUSD,20100414,174800,1157.9,1158.0,1157.6,1157.6
XAUUSD,20100414,174900,1157.5,1157.5,1157.4,1157.4
XAUUSD,20100414,175000,1157.3,1157.4,1157.3,1157.4
XAUUSD,20100414,175100,1157.3,1157.3,1157.0,1157.1
XAUUSD,20100414,175200,1157.2,1157.5,1157.2,1157.5
XAUUSD,20100414,175300,1157.4,1157.4,1157.0,1157.0
XAUUSD,20100414,175400,1157.1,1157.4,1157.1,1157.4
XAUUSD,20100414,175500,1157.3,1157.3,1157.1,1157.1
XAUUSD,20100414,175600,1157.2,1157.2,1157.2,1157.2
XAUUSD,20100414,175700,1157.3,1157.6,1157.3,1157.5
XAUUSD,20100414,175800,1157.6,1157.8,1157.6,1157.8
XAUUSD,20100414,175900,1157.9,1158.2,1157.8,1157.8
XAUUSD,20100414,180000,1157.7,1157.7,1157.3,1157.5
XAUUSD,20100414,180100,1157.7,1158.2,1157.7,1158.2
XAUUSD,20100414,180200,1157.9,1157.9,1157.7,1157.7
XAUUSD,20100414,180300,1157.6,1157.7,1157.5,1157.7
XAUUSD,20100414,180400,1157.8,1158.5,1157.8,1158.4
XAUUSD,20100414,180500,1158.3,1158.3,1158.1,1158.1
XAUUSD,20100414,180600,1158.0,1158.3,1157.9,1157.9
XAUUSD,20100414,180700,1157.8,1157.9,1157.7,1157.9
XAUUSD,20100414,180800,1158.0,1158.3,1158.0,1158.3
XAUUSD,20100414,180900,1158.2,1158.2,1158.0,1158.0
XAUUSD,20100414,181000,1157.9,1158.2,1157.8,1158.2
XAUUSD,20100414,181100,1158.1,1158.4,1158.0,1158.4
XAUUSD,20100414,181200,1158.5,1158.6,1158.3,1158.3
XAUUSD,20100414,181300,1158.2,1158.2,1157.8,1157.8
XAUUSD,20100414,181400,1157.7,1157.7,1157.5,1157.6
XAUUSD,20100414,181600,1157.5,1157.5,1157.4,1157.5
XAUUSD,20100414,181700,1157.4,1157.5,1157.2,1157.5
XAUUSD,20100414,181800,1157.4,1157.4,1157.2,1157.2
XAUUSD,20100414,181900,1157.3,1157.3,1156.7,1156.7
XAUUSD,20100414,182000,1156.8,1156.9,1156.7,1156.9
XAUUSD,20100414,182100,1156.8,1156.9,1156.5,1156.5
XAUUSD,20100414,182200,1156.4,1156.7,1156.4,1156.6
XAUUSD,20100414,182300,1156.7,1157.3,1156.6,1156.7
XAUUSD,20100414,182400,1156.6,1156.7,1156.4,1156.4
XAUUSD,20100414,182500,1156.3,1156.6,1156.3,1156.5
XAUUSD,20100414,182600,1156.6,1156.7,1156.5,1156.5
XAUUSD,20100414,182700,1156.6,1157.1,1156.6,1157.1
XAUUSD,20100414,182800,1157.2,1157.3,1157.0,1157.3
XAUUSD,20100414,182900,1157.4,1157.8,1157.4,1157.6
XAUUSD,20100414,183000,1157.9,1158.1,1157.6,1157.7
XAUUSD,20100414,183100,1157.8,1158.0,1157.6,1157.8
XAUUSD,20100414,183200,1158.2,1158.7,1158.1,1158.7
XAUUSD,20100414,183300,1158.8,1159.6,1158.8,1159.5
XAUUSD,20100414,183400,1159.6,1159.6,1159.5,1159.5
XAUUSD,20100414,183500,1159.4,1159.5,1159.4,1159.4
XAUUSD,20100414,183600,1159.5,1159.7,1159.4,1159.6
XAUUSD,20100414,183700,1159.5,1159.5,1159.2,1159.2
XAUUSD,20100414,183800,1159.1,1159.1,1158.9,1159.0
XAUUSD,20100414,183900,1158.9,1159.2,1158.9,1159.0
XAUUSD,20100414,184000,1158.9,1159.0,1158.9,1158.9
XAUUSD,20100414,184100,1159.0,1159.0,1159.0,1159.0
XAUUSD,20100414,184300,1159.1,1159.1,1158.9,1158.9
XAUUSD,20100414,184400,1158.8,1158.8,1158.7,1158.7
XAUUSD,20100414,184500,1158.8,1158.8,1158.7,1158.7
XAUUSD,20100414,184600,1158.8,1158.9,1158.8,1158.8
XAUUSD,20100414,184700,1158.7,1158.7,1158.6,1158.6
XAUUSD,20100414,184800,1158.7,1158.8,1158.7,1158.8
XAUUSD,20100414,184900,1158.7,1158.7,1158.6,1158.6
XAUUSD,20100414,185000,1158.7,1159.0,1158.6,1159.0
XAUUSD,20100414,185100,1159.1,1159.1,1159.0,1159.0
XAUUSD,20100414,185200,1159.1,1159.2,1159.1,1159.2
XAUUSD,20100414,185300,1159.3,1159.3,1159.1,1159.1
XAUUSD,20100414,185400,1159.0,1159.0,1158.9,1158.9
XAUUSD,20100414,185600,1158.8,1158.8,1158.5,1158.5
XAUUSD,20100414,185700,1158.6,1158.7,1158.5,1158.6
XAUUSD,20100414,185800,1158.7,1158.7,1158.5,1158.6
XAUUSD,20100414,185900,1158.5,1158.5,1158.5,1158.5
XAUUSD,20100414,190000,1158.6,1158.8,1158.6,1158.7
XAUUSD,20100414,190100,1158.8,1159.0,1158.8,1158.9
XAUUSD,20100414,190200,1158.8,1158.9,1158.8,1158.9
XAUUSD,20100414,190300,1158.8,1158.8,1158.8,1158.8
XAUUSD,20100414,190400,1159.0,1159.0,1158.7,1158.7
XAUUSD,20100414,190500,1158.8,1158.8,1158.5,1158.5
XAUUSD,20100414,190600,1158.6,1158.6,1158.6,1158.6
XAUUSD,20100414,190700,1158.5,1158.5,1158.4,1158.5
XAUUSD,20100414,190800,1158.6,1158.6,1158.4,1158.4
XAUUSD,20100414,190900,1158.5,1158.5,1158.5,1158.5
XAUUSD,20100414,191000,1158.4,1158.4,1158.4,1158.4
XAUUSD,20100414,191100,1158.3,1158.3,1158.1,1158.2
XAUUSD,20100414,191200,1158.3,1158.3,1158.3,1158.3
XAUUSD,20100414,191300,1158.4,1158.4,1158.3,1158.3
XAUUSD,20100414,191400,1158.4,1158.5,1158.4,1158.5
XAUUSD,20100414,191500,1158.4,1158.4,1158.3,1158.3
XAUUSD,20100414,191600,1158.4,1158.4,1158.3,1158.3
XAUUSD,20100414,191700,1158.2,1158.2,1158.2,1158.2
XAUUSD,20100414,191800,1158.3,1158.4,1158.3,1158.4
XAUUSD,20100414,191900,1158.3,1158.4,1158.2,1158.2
XAUUSD,20100414,192000,1158.1,1158.4,1158.1,1158.3
XAUUSD,20100414,192100,1158.2,1158.2,1158.0,1158.0
XAUUSD,20100414,192200,1158.1,1158.1,1158.1,1158.1
XAUUSD,20100414,192300,1158.0,1158.0,1157.5,1157.5
XAUUSD,20100414,192400,1157.4,1157.4,1157.1,1157.3
XAUUSD,20100414,192500,1157.4,1157.6,1157.4,1157.6
XAUUSD,20100414,192600,1157.7,1157.9,1157.7,1157.9
XAUUSD,20100414,192700,1158.0,1158.2,1158.0,1158.1
XAUUSD,20100414,192900,1158.2,1158.3,1158.2,1158.3
XAUUSD,20100414,193000,1158.2,1158.7,1158.2,1158.7
XAUUSD,20100414,193100,1158.6,1158.6,1158.3,1158.4
XAUUSD,20100414,193200,1158.6,1158.6,1158.4,1158.4
XAUUSD,20100414,193300,1158.3,1158.4,1158.3,1158.4
XAUUSD,20100414,193400,1158.5,1158.6,1158.3,1158.3
XAUUSD,20100414,193500,1158.4,1158.4,1158.4,1158.4
XAUUSD,20100414,193600,1158.3,1158.3,1158.2,1158.2
XAUUSD,20100414,193700,1158.3,1158.5,1158.2,1158.5
XAUUSD,20100414,193900,1158.4,1158.5,1158.3,1158.3
XAUUSD,20100414,194000,1158.2,1158.2,1158.2,1158.2
XAUUSD,20100414,194100,1158.1,1158.1,1158.1,1158.1
XAUUSD,20100414,194300,1158.0,1158.0,1157.8,1157.8
XAUUSD,20100414,194400,1157.7,1157.8,1157.7,1157.8
XAUUSD,20100414,194500,1157.9,1158.2,1157.9,1158.1
XAUUSD,20100414,194600,1157.9,1158.0,1157.8,1157.9
XAUUSD,20100414,194700,1157.8,1157.8,1157.7,1157.7
XAUUSD,20100414,194800,1157.8,1157.8,1157.8,1157.8
XAUUSD,20100414,194900,1157.7,1157.8,1157.7,1157.7
XAUUSD,20100414,195000,1157.6,1157.6,1157.3,1157.3
XAUUSD,20100414,195100,1157.4,1157.4,1157.2,1157.3
XAUUSD,20100414,195200,1157.4,1157.4,1157.3,1157.3
XAUUSD,20100414,195300,1157.2,1157.2,1157.1,1157.2
XAUUSD,20100414,195400,1157.1,1157.2,1157.1,1157.1
XAUUSD,20100414,195600,1157.0,1157.2,1157.0,1157.1
XAUUSD,20100414,195700,1157.2,1157.2,1157.0,1157.0
XAUUSD,20100414,195800,1156.9,1157.0,1156.2,1156.3
XAUUSD,20100414,195900,1156.4,1156.4,1156.1,1156.1
XAUUSD,20100414,200100,1156.0,1156.2,1155.9,1156.2
XAUUSD,20100414,200200,1156.3,1156.4,1156.3,1156.4
XAUUSD,20100414,200300,1156.6,1156.6,1156.3,1156.3
XAUUSD,20100414,200400,1156.4,1156.5,1156.4,1156.4
XAUUSD,20100414,200500,1156.5,1156.5,1156.2,1156.2
XAUUSD,20100414,200600,1156.1,1156.2,1156.1,1156.2
XAUUSD,20100414,200700,1156.3,1156.6,1156.3,1156.6
XAUUSD,20100414,200800,1156.7,1157.0,1156.7,1156.8
XAUUSD,20100414,200900,1156.9,1156.9,1156.8,1156.8
XAUUSD,20100414,201000,1156.7,1156.7,1156.4,1156.4
XAUUSD,20100414,201100,1156.5,1156.8,1156.5,1156.7
XAUUSD,20100414,201200,1156.8,1156.9,1156.7,1156.7
XAUUSD,20100414,201300,1156.6,1156.6,1156.6,1156.6
XAUUSD,20100414,201500,1156.8,1156.8,1156.7,1156.7
XAUUSD,20100414,201600,1156.6,1156.6,1156.6,1156.6
XAUUSD,20100414,201700,1156.5,1156.5,1156.1,1156.1
XAUUSD,20100414,201800,1156.2,1156.5,1156.2,1156.5
XAUUSD,20100414,201900,1156.6,1156.7,1156.6,1156.6
XAUUSD,20100414,202000,1156.7,1156.8,1156.7,1156.8
XAUUSD,20100414,202100,1156.9,1157.1,1156.9,1157.1
XAUUSD,20100414,202200,1157.3,1157.3,1157.1,1157.1
XAUUSD,20100414,202300,1157.2,1157.3,1157.2,1157.3
XAUUSD,20100414,202400,1157.2,1157.2,1157.2,1157.2
XAUUSD,20100414,202500,1157.1,1157.2,1157.1,1157.2
XAUUSD,20100414,202600,1157.1,1157.1,1157.1,1157.1
XAUUSD,20100414,202700,1157.0,1157.0,1157.0,1157.0
XAUUSD,20100414,202800,1157.1,1157.5,1157.1,1157.5
XAUUSD,20100414,202900,1157.4,1157.4,1157.2,1157.2
XAUUSD,20100414,203000,1157.3,1157.3,1157.0,1157.1
XAUUSD,20100414,203100,1157.2,1157.4,1157.1,1157.1
XAUUSD,20100414,203200,1157.2,1157.3,1157.1,1157.3
XAUUSD,20100414,203300,1157.4,1157.4,1157.4,1157.4
XAUUSD,20100414,203400,1157.3,1157.5,1157.1,1157.1
XAUUSD,20100414,203500,1157.0,1157.1,1157.0,1157.1
XAUUSD,20100414,203600,1157.2,1157.2,1157.2,1157.2
XAUUSD,20100414,203700,1157.3,1157.4,1157.2,1157.4
XAUUSD,20100414,203800,1157.3,1157.4,1157.3,1157.4
XAUUSD,20100414,203900,1157.5,1157.7,1157.5,1157.7
XAUUSD,20100414,204000,1157.8,1157.8,1157.8,1157.8
XAUUSD,20100414,204100,1157.7,1157.7,1157.5,1157.6
XAUUSD,20100414,204200,1157.5,1157.5,1157.4,1157.4
XAUUSD,20100414,204300,1157.5,1157.5,1157.4,1157.4
XAUUSD,20100414,204500,1157.3,1157.3,1157.2,1157.2
XAUUSD,20100414,204600,1157.3,1157.3,1157.1,1157.1
XAUUSD,20100414,204700,1157.0,1157.3,1157.0,1157.2
XAUUSD,20100414,204800,1157.1,1157.1,1157.1,1157.1
XAUUSD,20100414,204900,1157.0,1157.0,1156.9,1156.9
XAUUSD,20100414,205000,1156.8,1156.9,1156.8,1156.9
XAUUSD,20100414,205200,1156.8,1156.8,1156.5,1156.6
XAUUSD,20100414,205300,1156.5,1156.5,1156.4,1156.4
XAUUSD,20100414,205400,1156.5,1156.5,1156.1,1156.1
XAUUSD,20100414,205500,1156.2,1156.3,1156.2,1156.2
XAUUSD,20100414,205700,1156.1,1156.1,1155.9,1155.9
XAUUSD,20100414,205800,1156.0,1156.1,1156.0,1156.1
XAUUSD,20100414,205900,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100414,210100,1156.1,1156.1,1156.1,1156.1
XAUUSD,20100414,210200,1156.0,1156.0,1155.8,1155.8
XAUUSD,20100414,210300,1155.7,1155.7,1154.5,1154.5
XAUUSD,20100414,210400,1154.4,1154.5,1154.2,1154.3
XAUUSD,20100414,210500,1153.9,1153.9,1153.4,1153.4
XAUUSD,20100414,210600,1153.5,1153.7,1153.4,1153.4
XAUUSD,20100414,210700,1153.5,1153.5,1153.5,1153.5
XAUUSD,20100414,210800,1153.6,1154.1,1153.6,1154.1
XAUUSD,20100414,210900,1154.2,1154.3,1154.1,1154.2
XAUUSD,20100414,211000,1154.0,1154.3,1154.0,1154.3
XAUUSD,20100414,211100,1154.2,1154.3,1154.2,1154.3
XAUUSD,20100414,211200,1154.2,1154.5,1154.2,1154.5
XAUUSD,20100414,211300,1154.6,1154.6,1154.0,1154.0
XAUUSD,20100414,211400,1154.1,1154.1,1153.9,1153.9
XAUUSD,20100414,211500,1154.0,1154.0,1153.8,1153.8
XAUUSD,20100414,211600,1153.7,1153.7,1153.5,1153.5
XAUUSD,20100414,211700,1153.4,1153.4,1153.3,1153.3
XAUUSD,20100414,211800,1153.4,1153.4,1153.1,1153.1
XAUUSD,20100414,211900,1153.0,1153.0,1152.9,1152.9
XAUUSD,20100414,212000,1152.7,1153.0,1152.7,1152.8
XAUUSD,20100414,212100,1152.9,1152.9,1152.6,1152.7
XAUUSD,20100414,212200,1152.8,1153.2,1152.8,1153.2
XAUUSD,20100414,212300,1153.1,1153.3,1153.1,1153.3
XAUUSD,20100414,212400,1153.2,1153.2,1153.1,1153.1
XAUUSD,20100414,212500,1153.2,1153.5,1153.2,1153.4
XAUUSD,20100414,212600,1153.5,1153.6,1153.5,1153.6
XAUUSD,20100414,212700,1153.7,1153.8,1153.7,1153.8
XAUUSD,20100414,212800,1153.7,1153.8,1153.7,1153.7
XAUUSD,20100414,212900,1153.6,1153.8,1153.5,1153.5
XAUUSD,20100414,213000,1153.3,1153.6,1153.3,1153.6
XAUUSD,20100414,213100,1153.5,1153.6,1153.4,1153.6
XAUUSD,20100414,213200,1153.7,1154.0,1153.7,1154.0
XAUUSD,20100414,213300,1154.1,1154.2,1154.0,1154.1
XAUUSD,20100414,213400,1154.0,1154.1,1153.9,1153.9
XAUUSD,20100414,213500,1154.0,1154.2,1154.0,1154.2
XAUUSD,20100414,213600,1154.1,1154.2,1154.1,1154.2
XAUUSD,20100414,213700,1154.5,1154.5,1154.1,1154.1
XAUUSD,20100414,213800,1154.0,1154.0,1153.9,1153.9
XAUUSD,20100414,213900,1153.8,1154.0,1153.8,1154.0
XAUUSD,20100414,214000,1154.1,1154.3,1154.1,1154.3
XAUUSD,20100414,214300,1154.2,1154.3,1154.0,1154.0
XAUUSD,20100414,214400,1154.1,1154.1,1154.0,1154.0
XAUUSD,20100414,214500,1153.9,1153.9,1153.8,1153.8
XAUUSD,20100414,214600,1153.9,1153.9,1153.9,1153.9
XAUUSD,20100414,214700,1153.8,1153.8,1153.8,1153.8
XAUUSD,20100414,214800,1153.9,1153.9,1153.8,1153.8
XAUUSD,20100414,215000,1153.9,1154.0,1153.9,1154.0
XAUUSD,20100414,215200,1153.9,1154.0,1153.9,1154.0
XAUUSD,20100414,215300,1154.1,1154.3,1154.1,1154.3
XAUUSD,20100414,215400,1154.4,1154.5,1154.4,1154.4
XAUUSD,20100414,215500,1154.5,1154.5,1154.3,1154.3
XAUUSD,20100414,215600,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100414,215700,1154.4,1154.4,1154.4,1154.4
XAUUSD,20100414,215800,1154.5,1154.6,1154.5,1154.6
XAUUSD,20100414,220000,1154.5,1154.5,1154.3,1154.3
XAUUSD,20100414,220100,1154.4,1154.4,1154.2,1154.3
XAUUSD,20100414,220200,1154.2,1154.2,1154.1,1154.1
XAUUSD,20100414,220300,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100414,220400,1154.3,1154.3,1154.3,1154.3
XAUUSD,20100414,220500,1154.4,1154.5,1154.4,1154.5
XAUUSD,20100414,220600,1154.4,1154.4,1154.4,1154.4
XAUUSD,20100414,220800,1154.5,1155.2,1154.5,1155.2
XAUUSD,20100414,220900,1155.3,1155.3,1155.1,1155.2
XAUUSD,20100414,221000,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100414,221100,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100414,221200,1155.3,1155.4,1155.3,1155.4
XAUUSD,20100414,221300,1155.3,1155.4,1155.3,1155.4
XAUUSD,20100414,221400,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100414,221500,1155.2,1155.3,1155.1,1155.1
XAUUSD,20100414,221600,1155.2,1155.3,1155.2,1155.3
XAUUSD,20100414,221700,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100414,221800,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100414,221900,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100414,222000,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100414,222100,1154.9,1155.0,1154.9,1155.0
XAUUSD,20100414,222200,1155.1,1155.2,1154.9,1154.9
XAUUSD,20100414,222300,1155.0,1155.0,1154.9,1155.0
XAUUSD,20100414,222400,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100414,222500,1155.2,1155.3,1155.2,1155.3
XAUUSD,20100414,222600,1155.4,1155.5,1155.4,1155.4
XAUUSD,20100414,222700,1155.3,1155.4,1155.3,1155.4
XAUUSD,20100414,222900,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100414,223000,1155.4,1155.4,1155.2,1155.3
XAUUSD,20100414,223100,1155.4,1155.5,1155.4,1155.5
XAUUSD,20100414,223200,1155.4,1155.4,1155.0,1155.0
XAUUSD,20100414,223300,1154.9,1154.9,1154.8,1154.9
XAUUSD,20100414,223400,1155.0,1155.1,1155.0,1155.0
XAUUSD,20100414,223500,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100414,223600,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,223700,1155.0,1155.4,1155.0,1155.3
XAUUSD,20100414,223800,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100414,223900,1155.3,1155.5,1155.3,1155.5
XAUUSD,20100414,224000,1155.6,1155.6,1155.5,1155.5
XAUUSD,20100414,224200,1155.6,1155.6,1155.5,1155.5
XAUUSD,20100414,224300,1155.6,1155.6,1155.6,1155.6
XAUUSD,20100414,224400,1155.7,1155.7,1155.7,1155.7
XAUUSD,20100414,224500,1155.6,1155.7,1155.5,1155.5
XAUUSD,20100414,224600,1155.6,1155.8,1155.5,1155.8
XAUUSD,20100414,224700,1155.9,1155.9,1155.8,1155.8
XAUUSD,20100414,224800,1155.7,1155.8,1155.7,1155.8
XAUUSD,20100414,225000,1155.9,1155.9,1155.9,1155.9
XAUUSD,20100414,225100,1155.8,1155.9,1155.7,1155.9
XAUUSD,20100414,225200,1155.8,1155.8,1155.7,1155.7
XAUUSD,20100414,225300,1155.8,1155.8,1155.7,1155.7
XAUUSD,20100414,225400,1155.6,1155.6,1155.6,1155.6
XAUUSD,20100414,225500,1155.5,1155.6,1155.5,1155.6
XAUUSD,20100414,225600,1155.5,1155.6,1155.3,1155.3
XAUUSD,20100414,225700,1155.2,1155.4,1155.2,1155.2
XAUUSD,20100414,225800,1155.1,1155.1,1154.8,1155.0
XAUUSD,20100414,225900,1154.9,1155.0,1154.9,1155.0
XAUUSD,20100414,230000,1154.9,1155.0,1154.9,1154.9
XAUUSD,20100414,230100,1154.8,1154.8,1154.7,1154.7
XAUUSD,20100414,230300,1154.8,1154.8,1154.7,1154.8
XAUUSD,20100414,230500,1155.0,1155.3,1155.0,1155.3
XAUUSD,20100414,230600,1155.2,1155.2,1154.9,1154.9
XAUUSD,20100414,230700,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100414,230800,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100414,231100,1155.1,1155.1,1155.0,1155.0
XAUUSD,20100414,231200,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100414,231300,1154.7,1154.7,1154.5,1154.5
XAUUSD,20100414,231400,1154.4,1154.4,1154.3,1154.3
XAUUSD,20100414,231500,1154.2,1154.3,1154.2,1154.3
XAUUSD,20100414,231600,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100414,231700,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100414,231800,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100414,231900,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,232000,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100414,232100,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,232300,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100414,232400,1154.9,1155.0,1154.9,1155.0
XAUUSD,20100414,232600,1155.2,1155.2,1154.8,1154.9
XAUUSD,20100414,232700,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100414,232800,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100414,233000,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100414,233100,1155.1,1155.1,1154.9,1154.9
XAUUSD,20100414,233600,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,233800,1155.2,1155.2,1154.9,1154.9
XAUUSD,20100414,233900,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100414,234200,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100414,234300,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100414,234400,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100414,234500,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100414,234600,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,234700,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100414,235100,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,235200,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100414,235400,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100414,235500,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100414,235600,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100414,235700,1154.9,1155.0,1154.8,1154.8
XAUUSD,20100414,235800,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100414,235900,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100415,000000,1154.5,1154.5,1154.5,1154.5
XAGUSD,20100414,000100,18.20,18.21,18.20,18.21
XAGUSD,20100414,000200,18.20,18.20,18.20,18.20
XAGUSD,20100414,000500,18.19,18.19,18.19,18.19
XAGUSD,20100414,000800,18.20,18.20,18.20,18.20
XAGUSD,20100414,000900,18.19,18.19,18.19,18.19
XAGUSD,20100414,001100,18.20,18.20,18.20,18.20
XAGUSD,20100414,001200,18.19,18.19,18.19,18.19
XAGUSD,20100414,001600,18.18,18.20,18.18,18.19
XAGUSD,20100414,001700,18.18,18.18,18.18,18.18
XAGUSD,20100414,002000,18.17,18.17,18.17,18.17
XAGUSD,20100414,002100,18.18,18.18,18.18,18.18
XAGUSD,20100414,002300,18.17,18.17,18.17,18.17
XAGUSD,20100414,002700,18.18,18.18,18.18,18.18
XAGUSD,20100414,002800,18.16,18.16,18.16,18.16
XAGUSD,20100414,003300,18.18,18.18,18.18,18.18
XAGUSD,20100414,003400,18.17,18.17,18.17,18.17
XAGUSD,20100414,003500,18.18,18.18,18.17,18.17
XAGUSD,20100414,003600,18.18,18.18,18.17,18.17
XAGUSD,20100414,003700,18.18,18.18,18.18,18.18
XAGUSD,20100414,004200,18.17,18.17,18.17,18.17
XAGUSD,20100414,004700,18.17,18.17,18.17,18.17
XAGUSD,20100414,005200,18.16,18.18,18.16,18.18
XAGUSD,20100414,005300,18.19,18.19,18.19,18.19
XAGUSD,20100414,005400,18.17,18.19,18.17,18.19
XAGUSD,20100414,005800,18.18,18.18,18.18,18.18
XAGUSD,20100414,005900,18.19,18.19,18.19,18.19
XAGUSD,20100414,010000,18.18,18.18,18.18,18.18
XAGUSD,20100414,010100,18.20,18.20,18.19,18.19
XAGUSD,20100414,010200,18.18,18.18,18.18,18.18
XAGUSD,20100414,010400,18.19,18.19,18.18,18.19
XAGUSD,20100414,010600,18.18,18.18,18.18,18.18
XAGUSD,20100414,010800,18.17,18.17,18.17,18.17
XAGUSD,20100414,011100,18.19,18.19,18.19,18.19
XAGUSD,20100414,011200,18.18,18.18,18.18,18.18
XAGUSD,20100414,011300,18.17,18.17,18.17,18.17
XAGUSD,20100414,011800,18.20,18.20,18.20,18.20
XAGUSD,20100414,012000,18.19,18.20,18.19,18.20
XAGUSD,20100414,012500,18.20,18.20,18.20,18.20
XAGUSD,20100414,012600,18.19,18.19,18.19,18.19
XAGUSD,20100414,012700,18.20,18.20,18.20,18.20
XAGUSD,20100414,012800,18.19,18.19,18.19,18.19
XAGUSD,20100414,013100,18.20,18.20,18.19,18.19
XAGUSD,20100414,013200,18.20,18.20,18.20,18.20
XAGUSD,20100414,013700,18.20,18.20,18.20,18.20
XAGUSD,20100414,014200,18.20,18.20,18.20,18.20
XAGUSD,20100414,014300,18.19,18.19,18.19,18.19
XAGUSD,20100414,014400,18.18,18.18,18.18,18.18
XAGUSD,20100414,014800,18.19,18.19,18.19,18.19
XAGUSD,20100414,015100,18.20,18.20,18.20,18.20
XAGUSD,20100414,015200,18.19,18.20,18.19,18.20
XAGUSD,20100414,015300,18.19,18.19,18.19,18.19
XAGUSD,20100414,015600,18.20,18.20,18.20,18.20
XAGUSD,20100414,015700,18.19,18.19,18.19,18.19
XAGUSD,20100414,015800,18.20,18.20,18.20,18.20
XAGUSD,20100414,020000,18.19,18.19,18.19,18.19
XAGUSD,20100414,020100,18.20,18.20,18.20,18.20
XAGUSD,20100414,020200,18.19,18.20,18.19,18.20
XAGUSD,20100414,020500,18.19,18.20,18.19,18.20
XAGUSD,20100414,021000,18.20,18.20,18.20,18.20
XAGUSD,20100414,021200,18.19,18.19,18.19,18.19
XAGUSD,20100414,021400,18.20,18.20,18.20,18.20
XAGUSD,20100414,021500,18.19,18.20,18.19,18.20
XAGUSD,20100414,021700,18.19,18.20,18.19,18.20
XAGUSD,20100414,021900,18.19,18.20,18.19,18.19
XAGUSD,20100414,022000,18.20,18.20,18.20,18.20
XAGUSD,20100414,022100,18.19,18.20,18.19,18.20
XAGUSD,20100414,022200,18.19,18.19,18.19,18.19
XAGUSD,20100414,022400,18.20,18.20,18.20,18.20
XAGUSD,20100414,022600,18.19,18.19,18.19,18.19
XAGUSD,20100414,022700,18.20,18.20,18.20,18.20
XAGUSD,20100414,023100,18.21,18.21,18.21,18.21
XAGUSD,20100414,023200,18.20,18.20,18.20,18.20
XAGUSD,20100414,023700,18.20,18.21,18.20,18.21
XAGUSD,20100414,023800,18.20,18.20,18.20,18.20
XAGUSD,20100414,024000,18.21,18.21,18.21,18.21
XAGUSD,20100414,024400,18.22,18.22,18.22,18.22
XAGUSD,20100414,024500,18.21,18.21,18.21,18.21
XAGUSD,20100414,025000,18.21,18.21,18.21,18.21
XAGUSD,20100414,025500,18.21,18.21,18.21,18.21
XAGUSD,20100414,030000,18.21,18.21,18.21,18.21
XAGUSD,20100414,030100,18.22,18.22,18.22,18.22
XAGUSD,20100414,030200,18.23,18.23,18.23,18.23
XAGUSD,20100414,030300,18.22,18.22,18.22,18.22
XAGUSD,20100414,030400,18.23,18.24,18.23,18.24
XAGUSD,20100414,030500,18.23,18.23,18.23,18.23
XAGUSD,20100414,030800,18.24,18.24,18.23,18.23
XAGUSD,20100414,031000,18.24,18.24,18.24,18.24
XAGUSD,20100414,031100,18.23,18.23,18.23,18.23
XAGUSD,20100414,031300,18.22,18.22,18.22,18.22
XAGUSD,20100414,031400,18.23,18.24,18.23,18.23
XAGUSD,20100414,031500,18.24,18.24,18.24,18.24
XAGUSD,20100414,031700,18.25,18.25,18.25,18.25
XAGUSD,20100414,031800,18.26,18.26,18.26,18.26
XAGUSD,20100414,031900,18.25,18.26,18.25,18.26
XAGUSD,20100414,032100,18.25,18.25,18.25,18.25
XAGUSD,20100414,032300,18.26,18.26,18.26,18.26
XAGUSD,20100414,032500,18.27,18.27,18.27,18.27
XAGUSD,20100414,032600,18.26,18.26,18.25,18.25
XAGUSD,20100414,032700,18.26,18.26,18.26,18.26
XAGUSD,20100414,032800,18.25,18.25,18.25,18.25
XAGUSD,20100414,032900,18.26,18.26,18.24,18.24
XAGUSD,20100414,033000,18.25,18.25,18.25,18.25
XAGUSD,20100414,033100,18.24,18.24,18.24,18.24
XAGUSD,20100414,033200,18.25,18.25,18.25,18.25
XAGUSD,20100414,033500,18.24,18.24,18.24,18.24
XAGUSD,20100414,033600,18.25,18.25,18.25,18.25
XAGUSD,20100414,033700,18.24,18.24,18.24,18.24
XAGUSD,20100414,033800,18.25,18.25,18.24,18.24
XAGUSD,20100414,033900,18.25,18.26,18.25,18.26
XAGUSD,20100414,034100,18.27,18.27,18.27,18.27
XAGUSD,20100414,034200,18.26,18.26,18.26,18.26
XAGUSD,20100414,034500,18.25,18.25,18.25,18.25
XAGUSD,20100414,034700,18.26,18.26,18.25,18.25
XAGUSD,20100414,034800,18.26,18.26,18.26,18.26
XAGUSD,20100414,035100,18.25,18.26,18.25,18.26
XAGUSD,20100414,035200,18.25,18.25,18.25,18.25
XAGUSD,20100414,035300,18.26,18.26,18.25,18.25
XAGUSD,20100414,035400,18.24,18.24,18.24,18.24
XAGUSD,20100414,035600,18.23,18.25,18.23,18.24
XAGUSD,20100414,035700,18.25,18.25,18.24,18.24
XAGUSD,20100414,035900,18.25,18.25,18.24,18.24
XAGUSD,20100414,040000,18.23,18.24,18.23,18.24
XAGUSD,20100414,040100,18.23,18.23,18.23,18.23
XAGUSD,20100414,040200,18.24,18.24,18.24,18.24
XAGUSD,20100414,040500,18.23,18.23,18.22,18.22
XAGUSD,20100414,040600,18.23,18.23,18.22,18.22
XAGUSD,20100414,040700,18.23,18.23,18.23,18.23
XAGUSD,20100414,040900,18.22,18.23,18.22,18.23
XAGUSD,20100414,041000,18.22,18.23,18.22,18.23
XAGUSD,20100414,041300,18.24,18.24,18.23,18.23
XAGUSD,20100414,041400,18.24,18.24,18.24,18.24
XAGUSD,20100414,041500,18.25,18.25,18.25,18.25
XAGUSD,20100414,041600,18.24,18.25,18.24,18.25
XAGUSD,20100414,041700,18.24,18.25,18.24,18.25
XAGUSD,20100414,042200,18.25,18.25,18.25,18.25
XAGUSD,20100414,042500,18.24,18.25,18.24,18.25
XAGUSD,20100414,042600,18.24,18.25,18.24,18.25
XAGUSD,20100414,043100,18.25,18.25,18.25,18.25
XAGUSD,20100414,043400,18.26,18.26,18.26,18.26
XAGUSD,20100414,043500,18.27,18.27,18.27,18.27
XAGUSD,20100414,043800,18.26,18.26,18.26,18.26
XAGUSD,20100414,044000,18.27,18.27,18.27,18.27
XAGUSD,20100414,044400,18.26,18.26,18.26,18.26
XAGUSD,20100414,044500,18.27,18.27,18.27,18.27
XAGUSD,20100414,044800,18.26,18.26,18.26,18.26
XAGUSD,20100414,045200,18.27,18.27,18.26,18.26
XAGUSD,20100414,045300,18.27,18.28,18.27,18.28
XAGUSD,20100414,045400,18.27,18.27,18.27,18.27
XAGUSD,20100414,045500,18.28,18.28,18.28,18.28
XAGUSD,20100414,045600,18.29,18.29,18.28,18.28
XAGUSD,20100414,045700,18.27,18.27,18.27,18.27
XAGUSD,20100414,045800,18.28,18.28,18.28,18.28
XAGUSD,20100414,045900,18.29,18.29,18.28,18.28
XAGUSD,20100414,050000,18.29,18.29,18.29,18.29
XAGUSD,20100414,050100,18.28,18.28,18.28,18.28
XAGUSD,20100414,050300,18.29,18.29,18.28,18.28
XAGUSD,20100414,050400,18.29,18.29,18.29,18.29
XAGUSD,20100414,050500,18.28,18.28,18.28,18.28
XAGUSD,20100414,050600,18.29,18.29,18.29,18.29
XAGUSD,20100414,050700,18.28,18.29,18.28,18.29
XAGUSD,20100414,051200,18.29,18.29,18.29,18.29
XAGUSD,20100414,051500,18.28,18.28,18.28,18.28
XAGUSD,20100414,052000,18.28,18.28,18.28,18.28
XAGUSD,20100414,052200,18.27,18.27,18.27,18.27
XAGUSD,20100414,052500,18.26,18.27,18.26,18.27
XAGUSD,20100414,052600,18.28,18.28,18.28,18.28
XAGUSD,20100414,052700,18.27,18.27,18.27,18.27
XAGUSD,20100414,052800,18.28,18.28,18.28,18.28
XAGUSD,20100414,053000,18.27,18.28,18.27,18.28
XAGUSD,20100414,053500,18.28,18.28,18.28,18.28
XAGUSD,20100414,053600,18.27,18.27,18.27,18.27
XAGUSD,20100414,053700,18.28,18.28,18.28,18.28
XAGUSD,20100414,054100,18.27,18.27,18.27,18.27
XAGUSD,20100414,054300,18.28,18.28,18.28,18.28
XAGUSD,20100414,054700,18.27,18.27,18.27,18.27
XAGUSD,20100414,054900,18.28,18.28,18.27,18.27
XAGUSD,20100414,055000,18.28,18.28,18.27,18.27
XAGUSD,20100414,055200,18.28,18.28,18.28,18.28
XAGUSD,20100414,055400,18.29,18.29,18.29,18.29
XAGUSD,20100414,055500,18.28,18.28,18.28,18.28
XAGUSD,20100414,060000,18.29,18.29,18.28,18.28
XAGUSD,20100414,060500,18.28,18.28,18.28,18.28
XAGUSD,20100414,060700,18.29,18.29,18.29,18.29
XAGUSD,20100414,060800,18.28,18.28,18.28,18.28
XAGUSD,20100414,060900,18.29,18.29,18.29,18.29
XAGUSD,20100414,061200,18.28,18.28,18.28,18.28
XAGUSD,20100414,061300,18.27,18.28,18.27,18.28
XAGUSD,20100414,061800,18.28,18.28,18.27,18.27
XAGUSD,20100414,062300,18.27,18.27,18.27,18.27
XAGUSD,20100414,062700,18.26,18.27,18.26,18.27
XAGUSD,20100414,062800,18.28,18.28,18.28,18.28
XAGUSD,20100414,063000,18.27,18.27,18.27,18.27
XAGUSD,20100414,063100,18.28,18.28,18.28,18.28
XAGUSD,20100414,063600,18.28,18.28,18.27,18.28
XAGUSD,20100414,063900,18.26,18.27,18.26,18.27
XAGUSD,20100414,064100,18.28,18.28,18.28,18.28
XAGUSD,20100414,064200,18.27,18.27,18.27,18.27
XAGUSD,20100414,064400,18.28,18.28,18.28,18.28
XAGUSD,20100414,064500,18.27,18.28,18.27,18.28
XAGUSD,20100414,064600,18.27,18.28,18.27,18.27
XAGUSD,20100414,064800,18.28,18.28,18.28,18.28
XAGUSD,20100414,064900,18.27,18.28,18.27,18.27
XAGUSD,20100414,065000,18.28,18.28,18.27,18.27
XAGUSD,20100414,065100,18.28,18.28,18.28,18.28
XAGUSD,20100414,065200,18.27,18.27,18.27,18.27
XAGUSD,20100414,065300,18.28,18.28,18.28,18.28
XAGUSD,20100414,065600,18.27,18.28,18.27,18.28
XAGUSD,20100414,065900,18.27,18.27,18.27,18.27
XAGUSD,20100414,070000,18.28,18.28,18.27,18.28
XAGUSD,20100414,070100,18.27,18.27,18.27,18.27
XAGUSD,20100414,070200,18.28,18.28,18.28,18.28
XAGUSD,20100414,070700,18.28,18.28,18.28,18.28
XAGUSD,20100414,070900,18.26,18.26,18.26,18.26
XAGUSD,20100414,071000,18.27,18.27,18.27,18.27
XAGUSD,20100414,071500,18.27,18.27,18.26,18.26
XAGUSD,20100414,071600,18.27,18.27,18.27,18.27
XAGUSD,20100414,072100,18.27,18.27,18.27,18.27
XAGUSD,20100414,072500,18.26,18.27,18.26,18.26
XAGUSD,20100414,072700,18.25,18.25,18.25,18.25
XAGUSD,20100414,072800,18.26,18.28,18.26,18.28
XAGUSD,20100414,072900,18.29,18.30,18.29,18.30
XAGUSD,20100414,073000,18.31,18.31,18.31,18.31
XAGUSD,20100414,073100,18.30,18.31,18.30,18.31
XAGUSD,20100414,073200,18.30,18.30,18.30,18.30
XAGUSD,20100414,073300,18.29,18.29,18.29,18.29
XAGUSD,20100414,073400,18.28,18.29,18.28,18.28
XAGUSD,20100414,073700,18.27,18.27,18.27,18.27
XAGUSD,20100414,073800,18.28,18.28,18.28,18.28
XAGUSD,20100414,073900,18.27,18.29,18.27,18.29
XAGUSD,20100414,074000,18.28,18.28,18.28,18.28
XAGUSD,20100414,074200,18.29,18.29,18.29,18.29
XAGUSD,20100414,074300,18.28,18.29,18.28,18.29
XAGUSD,20100414,074500,18.30,18.30,18.29,18.29
XAGUSD,20100414,074700,18.30,18.30,18.29,18.30
XAGUSD,20100414,075100,18.29,18.30,18.29,18.30
XAGUSD,20100414,075200,18.31,18.31,18.30,18.30
XAGUSD,20100414,075300,18.31,18.31,18.30,18.31
XAGUSD,20100414,075400,18.30,18.30,18.30,18.30
XAGUSD,20100414,075500,18.31,18.31,18.31,18.31
XAGUSD,20100414,075900,18.30,18.30,18.30,18.30
XAGUSD,20100414,080100,18.31,18.31,18.31,18.31
XAGUSD,20100414,080200,18.30,18.30,18.30,18.30
XAGUSD,20100414,080300,18.29,18.29,18.29,18.29
XAGUSD,20100414,080400,18.30,18.30,18.29,18.29
XAGUSD,20100414,080600,18.28,18.28,18.28,18.28
XAGUSD,20100414,080700,18.29,18.29,18.29,18.29
XAGUSD,20100414,080800,18.30,18.30,18.30,18.30
XAGUSD,20100414,081000,18.29,18.29,18.29,18.29
XAGUSD,20100414,081100,18.30,18.30,18.30,18.30
XAGUSD,20100414,081200,18.29,18.30,18.29,18.30
XAGUSD,20100414,081300,18.29,18.29,18.29,18.29
XAGUSD,20100414,081500,18.28,18.28,18.28,18.28
XAGUSD,20100414,081700,18.29,18.29,18.28,18.28
XAGUSD,20100414,081800,18.27,18.27,18.27,18.27
XAGUSD,20100414,081900,18.28,18.28,18.28,18.28
XAGUSD,20100414,082000,18.29,18.29,18.28,18.28
XAGUSD,20100414,082200,18.29,18.29,18.29,18.29
XAGUSD,20100414,082400,18.30,18.30,18.30,18.30
XAGUSD,20100414,082500,18.29,18.29,18.29,18.29
XAGUSD,20100414,082600,18.28,18.29,18.28,18.29
XAGUSD,20100414,082900,18.30,18.30,18.29,18.29
XAGUSD,20100414,083000,18.28,18.29,18.28,18.28
XAGUSD,20100414,083200,18.29,18.29,18.29,18.29
XAGUSD,20100414,083300,18.28,18.28,18.28,18.28
XAGUSD,20100414,083400,18.29,18.29,18.29,18.29
XAGUSD,20100414,083600,18.30,18.30,18.29,18.29
XAGUSD,20100414,083700,18.28,18.28,18.28,18.28
XAGUSD,20100414,083800,18.29,18.29,18.29,18.29
XAGUSD,20100414,083900,18.28,18.28,18.27,18.27
XAGUSD,20100414,084000,18.28,18.28,18.26,18.26
XAGUSD,20100414,084100,18.27,18.27,18.27,18.27
XAGUSD,20100414,084200,18.26,18.26,18.25,18.25
XAGUSD,20100414,084400,18.24,18.24,18.23,18.23
XAGUSD,20100414,084500,18.24,18.24,18.24,18.24
XAGUSD,20100414,084600,18.23,18.24,18.23,18.24
XAGUSD,20100414,084700,18.25,18.25,18.24,18.25
XAGUSD,20100414,084900,18.24,18.25,18.24,18.25
XAGUSD,20100414,085000,18.26,18.26,18.26,18.26
XAGUSD,20100414,085100,18.25,18.25,18.25,18.25
XAGUSD,20100414,085200,18.24,18.25,18.24,18.24
XAGUSD,20100414,085400,18.23,18.23,18.23,18.23
XAGUSD,20100414,085600,18.24,18.24,18.24,18.24
XAGUSD,20100414,085700,18.23,18.23,18.23,18.23
XAGUSD,20100414,090100,18.24,18.24,18.24,18.24
XAGUSD,20100414,090200,18.25,18.25,18.25,18.25
XAGUSD,20100414,090300,18.24,18.24,18.24,18.24
XAGUSD,20100414,090400,18.25,18.25,18.25,18.25
XAGUSD,20100414,090500,18.26,18.26,18.25,18.25
XAGUSD,20100414,090600,18.24,18.24,18.24,18.24
XAGUSD,20100414,090700,18.25,18.25,18.24,18.24
XAGUSD,20100414,090800,18.25,18.25,18.24,18.24
XAGUSD,20100414,090900,18.25,18.25,18.24,18.24
XAGUSD,20100414,091000,18.25,18.25,18.24,18.24
XAGUSD,20100414,091300,18.23,18.24,18.23,18.23
XAGUSD,20100414,091400,18.24,18.25,18.24,18.25
XAGUSD,20100414,091700,18.24,18.24,18.23,18.24
XAGUSD,20100414,091800,18.23,18.23,18.22,18.22
XAGUSD,20100414,091900,18.21,18.22,18.21,18.21
XAGUSD,20100414,092100,18.22,18.22,18.22,18.22
XAGUSD,20100414,092300,18.21,18.21,18.21,18.21
XAGUSD,20100414,092400,18.20,18.21,18.20,18.21
XAGUSD,20100414,092500,18.20,18.21,18.20,18.21
XAGUSD,20100414,092600,18.20,18.21,18.20,18.21
XAGUSD,20100414,092700,18.22,18.22,18.21,18.21
XAGUSD,20100414,092800,18.22,18.22,18.22,18.22
XAGUSD,20100414,092900,18.23,18.23,18.22,18.23
XAGUSD,20100414,093000,18.22,18.22,18.22,18.22
XAGUSD,20100414,093100,18.20,18.21,18.20,18.21
XAGUSD,20100414,093200,18.20,18.20,18.20,18.20
XAGUSD,20100414,093400,18.19,18.19,18.19,18.19
XAGUSD,20100414,093500,18.20,18.20,18.20,18.20
XAGUSD,20100414,093600,18.21,18.21,18.20,18.20
XAGUSD,20100414,093700,18.21,18.21,18.20,18.21
XAGUSD,20100414,093800,18.20,18.20,18.20,18.20
XAGUSD,20100414,093900,18.22,18.22,18.21,18.21
XAGUSD,20100414,094000,18.22,18.22,18.22,18.22
XAGUSD,20100414,094500,18.23,18.23,18.23,18.23
XAGUSD,20100414,094600,18.22,18.23,18.22,18.23
XAGUSD,20100414,094700,18.24,18.24,18.24,18.24
XAGUSD,20100414,095100,18.26,18.26,18.25,18.26
XAGUSD,20100414,095200,18.25,18.25,18.24,18.24
XAGUSD,20100414,095400,18.25,18.25,18.25,18.25
XAGUSD,20100414,095500,18.24,18.24,18.24,18.24
XAGUSD,20100414,095700,18.25,18.25,18.25,18.25
XAGUSD,20100414,095800,18.26,18.26,18.26,18.26
XAGUSD,20100414,095900,18.25,18.26,18.25,18.26
XAGUSD,20100414,100100,18.27,18.27,18.27,18.27
XAGUSD,20100414,100200,18.26,18.26,18.26,18.26
XAGUSD,20100414,100300,18.27,18.27,18.27,18.27
XAGUSD,20100414,100500,18.28,18.29,18.28,18.29
XAGUSD,20100414,100600,18.28,18.28,18.28,18.28
XAGUSD,20100414,100700,18.29,18.29,18.29,18.29
XAGUSD,20100414,100800,18.28,18.29,18.28,18.29
XAGUSD,20100414,100900,18.30,18.30,18.29,18.29
XAGUSD,20100414,101100,18.30,18.30,18.28,18.29
XAGUSD,20100414,101200,18.28,18.29,18.28,18.29
XAGUSD,20100414,101400,18.30,18.30,18.30,18.30
XAGUSD,20100414,101500,18.29,18.30,18.29,18.30
XAGUSD,20100414,101600,18.31,18.33,18.31,18.33
XAGUSD,20100414,101700,18.34,18.34,18.33,18.33
XAGUSD,20100414,101800,18.32,18.35,18.32,18.35
XAGUSD,20100414,101900,18.34,18.35,18.34,18.35
XAGUSD,20100414,102000,18.34,18.34,18.34,18.34
XAGUSD,20100414,102100,18.33,18.33,18.33,18.33
XAGUSD,20100414,102200,18.35,18.35,18.33,18.33
XAGUSD,20100414,102300,18.34,18.34,18.34,18.34
XAGUSD,20100414,102400,18.33,18.34,18.33,18.34
XAGUSD,20100414,102500,18.35,18.35,18.35,18.35
XAGUSD,20100414,102600,18.34,18.35,18.33,18.35
XAGUSD,20100414,102700,18.34,18.34,18.34,18.34
XAGUSD,20100414,102800,18.36,18.36,18.36,18.36
XAGUSD,20100414,103000,18.37,18.37,18.36,18.36
XAGUSD,20100414,103300,18.37,18.38,18.37,18.38
XAGUSD,20100414,103500,18.39,18.40,18.39,18.40
XAGUSD,20100414,103600,18.39,18.39,18.39,18.39
XAGUSD,20100414,104000,18.40,18.40,18.40,18.40
XAGUSD,20100414,104100,18.39,18.40,18.39,18.39
XAGUSD,20100414,104500,18.40,18.40,18.40,18.40
XAGUSD,20100414,104600,18.41,18.41,18.40,18.40
XAGUSD,20100414,104800,18.39,18.39,18.39,18.39
XAGUSD,20100414,105100,18.38,18.38,18.38,18.38
XAGUSD,20100414,105200,18.39,18.39,18.39,18.39
XAGUSD,20100414,105300,18.38,18.38,18.38,18.38
XAGUSD,20100414,105400,18.39,18.39,18.39,18.39
XAGUSD,20100414,105500,18.38,18.38,18.38,18.38
XAGUSD,20100414,105600,18.39,18.39,18.38,18.38
XAGUSD,20100414,105700,18.39,18.39,18.39,18.39
XAGUSD,20100414,105800,18.38,18.38,18.38,18.38
XAGUSD,20100414,105900,18.39,18.39,18.39,18.39
XAGUSD,20100414,110000,18.38,18.38,18.38,18.38
XAGUSD,20100414,110100,18.39,18.39,18.38,18.38
XAGUSD,20100414,110200,18.39,18.39,18.38,18.38
XAGUSD,20100414,110500,18.39,18.39,18.39,18.39
XAGUSD,20100414,110600,18.38,18.38,18.38,18.38
XAGUSD,20100414,110700,18.39,18.39,18.39,18.39
XAGUSD,20100414,110800,18.38,18.38,18.38,18.38
XAGUSD,20100414,110900,18.37,18.37,18.37,18.37
XAGUSD,20100414,111000,18.38,18.38,18.38,18.38
XAGUSD,20100414,111200,18.39,18.39,18.39,18.39
XAGUSD,20100414,111300,18.38,18.38,18.38,18.38
XAGUSD,20100414,111400,18.39,18.39,18.38,18.38
XAGUSD,20100414,111600,18.39,18.39,18.38,18.39
XAGUSD,20100414,111800,18.38,18.40,18.38,18.40
XAGUSD,20100414,112000,18.39,18.40,18.39,18.40
XAGUSD,20100414,112200,18.39,18.39,18.39,18.39
XAGUSD,20100414,112400,18.40,18.40,18.39,18.39
XAGUSD,20100414,112600,18.38,18.38,18.38,18.38
XAGUSD,20100414,112700,18.39,18.39,18.39,18.39
XAGUSD,20100414,113100,18.41,18.41,18.40,18.40
XAGUSD,20100414,113200,18.39,18.39,18.39,18.39
XAGUSD,20100414,113500,18.40,18.40,18.40,18.40
XAGUSD,20100414,113800,18.41,18.41,18.41,18.41
XAGUSD,20100414,114300,18.42,18.42,18.42,18.42
XAGUSD,20100414,114800,18.43,18.43,18.43,18.43
XAGUSD,20100414,114900,18.42,18.42,18.42,18.42
XAGUSD,20100414,115100,18.43,18.43,18.43,18.43
XAGUSD,20100414,115400,18.42,18.42,18.42,18.42
XAGUSD,20100414,115500,18.41,18.42,18.41,18.42
XAGUSD,20100414,115800,18.43,18.43,18.43,18.43
XAGUSD,20100414,115900,18.42,18.42,18.42,18.42
XAGUSD,20100414,120000,18.43,18.43,18.42,18.42
XAGUSD,20100414,120100,18.43,18.43,18.43,18.43
XAGUSD,20100414,120200,18.42,18.43,18.42,18.43
XAGUSD,20100414,120300,18.42,18.42,18.42,18.42
XAGUSD,20100414,120400,18.41,18.41,18.41,18.41
XAGUSD,20100414,120500,18.42,18.42,18.41,18.41
XAGUSD,20100414,120700,18.40,18.41,18.40,18.41
XAGUSD,20100414,120800,18.40,18.40,18.40,18.40
XAGUSD,20100414,120900,18.39,18.39,18.38,18.39
XAGUSD,20100414,121000,18.38,18.38,18.38,18.38
XAGUSD,20100414,121100,18.39,18.39,18.39,18.39
XAGUSD,20100414,121200,18.40,18.40,18.39,18.39
XAGUSD,20100414,121400,18.40,18.40,18.40,18.40
XAGUSD,20100414,121500,18.39,18.39,18.39,18.39
XAGUSD,20100414,121600,18.38,18.38,18.37,18.37
XAGUSD,20100414,121700,18.36,18.36,18.35,18.35
XAGUSD,20100414,121800,18.36,18.36,18.36,18.36
XAGUSD,20100414,121900,18.37,18.37,18.35,18.35
XAGUSD,20100414,122000,18.36,18.36,18.36,18.36
XAGUSD,20100414,122200,18.37,18.37,18.37,18.37
XAGUSD,20100414,122300,18.38,18.38,18.38,18.38
XAGUSD,20100414,122500,18.37,18.37,18.37,18.37
XAGUSD,20100414,122600,18.36,18.37,18.36,18.37
XAGUSD,20100414,122700,18.38,18.38,18.38,18.38
XAGUSD,20100414,122800,18.37,18.37,18.37,18.37
XAGUSD,20100414,123100,18.36,18.36,18.36,18.36
XAGUSD,20100414,123200,18.35,18.36,18.35,18.36
XAGUSD,20100414,123300,18.37,18.37,18.37,18.37
XAGUSD,20100414,123800,18.37,18.37,18.37,18.37
XAGUSD,20100414,123900,18.38,18.38,18.38,18.38
XAGUSD,20100414,124000,18.37,18.38,18.37,18.38
XAGUSD,20100414,124300,18.37,18.37,18.37,18.37
XAGUSD,20100414,124600,18.36,18.36,18.36,18.36
XAGUSD,20100414,124700,18.35,18.36,18.35,18.36
XAGUSD,20100414,124900,18.37,18.37,18.36,18.36
XAGUSD,20100414,125100,18.35,18.35,18.35,18.35
XAGUSD,20100414,125200,18.36,18.37,18.36,18.37
XAGUSD,20100414,125300,18.38,18.38,18.38,18.38
XAGUSD,20100414,125600,18.37,18.38,18.37,18.38
XAGUSD,20100414,125700,18.37,18.37,18.36,18.36
XAGUSD,20100414,125900,18.37,18.37,18.36,18.37
XAGUSD,20100414,130100,18.38,18.38,18.37,18.37
XAGUSD,20100414,130200,18.36,18.36,18.35,18.35
XAGUSD,20100414,130300,18.36,18.37,18.36,18.37
XAGUSD,20100414,130400,18.36,18.36,18.35,18.35
XAGUSD,20100414,130500,18.36,18.36,18.35,18.35
XAGUSD,20100414,130700,18.36,18.36,18.36,18.36
XAGUSD,20100414,130800,18.35,18.35,18.35,18.35
XAGUSD,20100414,130900,18.36,18.36,18.35,18.35
XAGUSD,20100414,131000,18.37,18.37,18.37,18.37
XAGUSD,20100414,131100,18.36,18.36,18.36,18.36
XAGUSD,20100414,131200,18.35,18.35,18.35,18.35
XAGUSD,20100414,131300,18.36,18.36,18.35,18.36
XAGUSD,20100414,131600,18.35,18.35,18.35,18.35
XAGUSD,20100414,131700,18.36,18.36,18.36,18.36
XAGUSD,20100414,131800,18.35,18.35,18.35,18.35
XAGUSD,20100414,131900,18.36,18.36,18.36,18.36
XAGUSD,20100414,132100,18.37,18.37,18.37,18.37
XAGUSD,20100414,132200,18.38,18.38,18.37,18.37
XAGUSD,20100414,132300,18.38,18.38,18.38,18.38
XAGUSD,20100414,132400,18.39,18.39,18.38,18.38
XAGUSD,20100414,132500,18.39,18.39,18.39,18.39
XAGUSD,20100414,132600,18.38,18.39,18.38,18.39
XAGUSD,20100414,132800,18.40,18.40,18.39,18.39
XAGUSD,20100414,132900,18.40,18.41,18.40,18.41
XAGUSD,20100414,133000,18.40,18.40,18.40,18.40
XAGUSD,20100414,133100,18.42,18.42,18.40,18.40
XAGUSD,20100414,133200,18.39,18.39,18.39,18.39
XAGUSD,20100414,133300,18.38,18.38,18.37,18.37
XAGUSD,20100414,133400,18.38,18.38,18.37,18.37
XAGUSD,20100414,133500,18.38,18.38,18.38,18.38
XAGUSD,20100414,133600,18.37,18.38,18.37,18.38
XAGUSD,20100414,133700,18.37,18.37,18.37,18.37
XAGUSD,20100414,133800,18.36,18.37,18.36,18.37
XAGUSD,20100414,134000,18.36,18.37,18.36,18.37
XAGUSD,20100414,134200,18.38,18.38,18.37,18.37
XAGUSD,20100414,134300,18.36,18.36,18.36,18.36
XAGUSD,20100414,134400,18.37,18.37,18.37,18.37
XAGUSD,20100414,134500,18.36,18.36,18.35,18.35
XAGUSD,20100414,134600,18.34,18.34,18.34,18.34
XAGUSD,20100414,134700,18.35,18.36,18.35,18.36
XAGUSD,20100414,134800,18.35,18.35,18.35,18.35
XAGUSD,20100414,134900,18.34,18.34,18.34,18.34
XAGUSD,20100414,135000,18.35,18.35,18.34,18.34
XAGUSD,20100414,135100,18.35,18.35,18.35,18.35
XAGUSD,20100414,135200,18.34,18.34,18.34,18.34
XAGUSD,20100414,135300,18.35,18.35,18.35,18.35
XAGUSD,20100414,135400,18.34,18.34,18.34,18.34
XAGUSD,20100414,135500,18.35,18.35,18.35,18.35
XAGUSD,20100414,135600,18.36,18.36,18.35,18.35
XAGUSD,20100414,135800,18.36,18.36,18.35,18.36
XAGUSD,20100414,140200,18.37,18.37,18.37,18.37
XAGUSD,20100414,140400,18.36,18.37,18.36,18.37
XAGUSD,20100414,140500,18.36,18.36,18.36,18.36
XAGUSD,20100414,140600,18.37,18.37,18.37,18.37
XAGUSD,20100414,140700,18.36,18.37,18.36,18.36
XAGUSD,20100414,140800,18.37,18.37,18.36,18.37
XAGUSD,20100414,141000,18.38,18.38,18.37,18.37
XAGUSD,20100414,141100,18.38,18.38,18.37,18.38
XAGUSD,20100414,141200,18.39,18.39,18.39,18.39
XAGUSD,20100414,141300,18.38,18.38,18.38,18.38
XAGUSD,20100414,141400,18.39,18.41,18.39,18.41
XAGUSD,20100414,141500,18.42,18.42,18.40,18.40
XAGUSD,20100414,141600,18.41,18.41,18.40,18.40
XAGUSD,20100414,141700,18.41,18.41,18.41,18.41
XAGUSD,20100414,141800,18.40,18.40,18.40,18.40
XAGUSD,20100414,141900,18.41,18.41,18.41,18.41
XAGUSD,20100414,142000,18.42,18.42,18.42,18.42
XAGUSD,20100414,142100,18.41,18.44,18.41,18.42
XAGUSD,20100414,142200,18.43,18.44,18.43,18.44
XAGUSD,20100414,142300,18.43,18.43,18.42,18.42
XAGUSD,20100414,142400,18.41,18.41,18.40,18.40
XAGUSD,20100414,142500,18.41,18.42,18.41,18.42
XAGUSD,20100414,142600,18.43,18.43,18.43,18.43
XAGUSD,20100414,142700,18.44,18.46,18.44,18.46
XAGUSD,20100414,142800,18.45,18.45,18.44,18.44
XAGUSD,20100414,142900,18.45,18.45,18.45,18.45
XAGUSD,20100414,143000,18.44,18.45,18.44,18.45
XAGUSD,20100414,143100,18.44,18.44,18.44,18.44
XAGUSD,20100414,143200,18.45,18.45,18.44,18.44
XAGUSD,20100414,143300,18.43,18.43,18.41,18.41
XAGUSD,20100414,143400,18.40,18.42,18.39,18.42
XAGUSD,20100414,143500,18.41,18.42,18.41,18.42
XAGUSD,20100414,143600,18.43,18.44,18.43,18.44
XAGUSD,20100414,143700,18.43,18.44,18.43,18.44
XAGUSD,20100414,143800,18.43,18.43,18.43,18.43
XAGUSD,20100414,144000,18.42,18.43,18.42,18.43
XAGUSD,20100414,144100,18.42,18.43,18.42,18.43
XAGUSD,20100414,144200,18.44,18.44,18.44,18.44
XAGUSD,20100414,144400,18.45,18.45,18.45,18.45
XAGUSD,20100414,144500,18.44,18.45,18.44,18.45
XAGUSD,20100414,144700,18.44,18.45,18.44,18.44
XAGUSD,20100414,145000,18.45,18.45,18.44,18.44
XAGUSD,20100414,145100,18.45,18.45,18.45,18.45
XAGUSD,20100414,145200,18.44,18.46,18.44,18.46
XAGUSD,20100414,145300,18.45,18.45,18.45,18.45
XAGUSD,20100414,145400,18.46,18.46,18.46,18.46
XAGUSD,20100414,145500,18.45,18.46,18.45,18.45
XAGUSD,20100414,145600,18.46,18.46,18.45,18.46
XAGUSD,20100414,145700,18.45,18.45,18.44,18.44
XAGUSD,20100414,145900,18.45,18.45,18.45,18.45
XAGUSD,20100414,150000,18.44,18.44,18.44,18.44
XAGUSD,20100414,150100,18.45,18.46,18.44,18.44
XAGUSD,20100414,150200,18.45,18.45,18.44,18.44
XAGUSD,20100414,150300,18.43,18.43,18.42,18.42
XAGUSD,20100414,150500,18.41,18.42,18.41,18.42
XAGUSD,20100414,150600,18.41,18.42,18.41,18.42
XAGUSD,20100414,150700,18.41,18.41,18.41,18.41
XAGUSD,20100414,150800,18.42,18.42,18.42,18.42
XAGUSD,20100414,150900,18.41,18.42,18.41,18.42
XAGUSD,20100414,151000,18.43,18.43,18.43,18.43
XAGUSD,20100414,151100,18.42,18.43,18.42,18.43
XAGUSD,20100414,151200,18.42,18.42,18.42,18.42
XAGUSD,20100414,151300,18.41,18.41,18.41,18.41
XAGUSD,20100414,151400,18.40,18.40,18.39,18.40
XAGUSD,20100414,151600,18.41,18.41,18.39,18.39
XAGUSD,20100414,151700,18.41,18.41,18.40,18.40
XAGUSD,20100414,151800,18.39,18.40,18.39,18.40
XAGUSD,20100414,151900,18.41,18.41,18.41,18.41
XAGUSD,20100414,152000,18.42,18.42,18.42,18.42
XAGUSD,20100414,152200,18.43,18.44,18.43,18.44
XAGUSD,20100414,152300,18.43,18.43,18.43,18.43
XAGUSD,20100414,152400,18.44,18.44,18.44,18.44
XAGUSD,20100414,152500,18.43,18.43,18.42,18.43
XAGUSD,20100414,152600,18.42,18.42,18.42,18.42
XAGUSD,20100414,152700,18.41,18.41,18.40,18.40
XAGUSD,20100414,152800,18.41,18.41,18.41,18.41
XAGUSD,20100414,153000,18.40,18.40,18.40,18.40
XAGUSD,20100414,153100,18.41,18.41,18.41,18.41
XAGUSD,20100414,153200,18.42,18.42,18.41,18.41
XAGUSD,20100414,153300,18.42,18.42,18.40,18.40
XAGUSD,20100414,153400,18.39,18.39,18.39,18.39
XAGUSD,20100414,153500,18.40,18.40,18.39,18.39
XAGUSD,20100414,153600,18.40,18.40,18.40,18.40
XAGUSD,20100414,153700,18.39,18.39,18.38,18.38
XAGUSD,20100414,153800,18.39,18.39,18.39,18.39
XAGUSD,20100414,153900,18.38,18.38,18.37,18.38
XAGUSD,20100414,154000,18.39,18.40,18.39,18.40
XAGUSD,20100414,154200,18.39,18.40,18.39,18.40
XAGUSD,20100414,154300,18.39,18.40,18.39,18.40
XAGUSD,20100414,154400,18.39,18.39,18.38,18.39
XAGUSD,20100414,154500,18.38,18.38,18.38,18.38
XAGUSD,20100414,154600,18.39,18.39,18.39,18.39
XAGUSD,20100414,154700,18.40,18.40,18.40,18.40
XAGUSD,20100414,154800,18.41,18.41,18.40,18.40
XAGUSD,20100414,154900,18.39,18.40,18.39,18.39
XAGUSD,20100414,155000,18.38,18.38,18.36,18.36
XAGUSD,20100414,155300,18.37,18.37,18.36,18.36
XAGUSD,20100414,155400,18.35,18.35,18.35,18.35
XAGUSD,20100414,155500,18.34,18.34,18.34,18.34
XAGUSD,20100414,155600,18.35,18.35,18.35,18.35
XAGUSD,20100414,155700,18.36,18.36,18.36,18.36
XAGUSD,20100414,155800,18.37,18.37,18.37,18.37
XAGUSD,20100414,155900,18.38,18.38,18.37,18.37
XAGUSD,20100414,160000,18.36,18.36,18.36,18.36
XAGUSD,20100414,160100,18.35,18.37,18.35,18.37
XAGUSD,20100414,160200,18.36,18.36,18.36,18.36
XAGUSD,20100414,160400,18.35,18.35,18.35,18.35
XAGUSD,20100414,160500,18.36,18.36,18.35,18.35
XAGUSD,20100414,160600,18.36,18.36,18.35,18.35
XAGUSD,20100414,160800,18.36,18.36,18.36,18.36
XAGUSD,20100414,160900,18.37,18.37,18.37,18.37
XAGUSD,20100414,161100,18.38,18.38,18.36,18.36
XAGUSD,20100414,161200,18.37,18.37,18.37,18.37
XAGUSD,20100414,161300,18.36,18.36,18.35,18.35
XAGUSD,20100414,161500,18.34,18.34,18.33,18.33
XAGUSD,20100414,161600,18.32,18.33,18.32,18.33
XAGUSD,20100414,161800,18.34,18.34,18.34,18.34
XAGUSD,20100414,162000,18.35,18.35,18.34,18.34
XAGUSD,20100414,162100,18.33,18.34,18.33,18.33
XAGUSD,20100414,162200,18.34,18.34,18.34,18.34
XAGUSD,20100414,162300,18.33,18.34,18.33,18.34
XAGUSD,20100414,162400,18.33,18.33,18.33,18.33
XAGUSD,20100414,162600,18.32,18.32,18.32,18.32
XAGUSD,20100414,162700,18.33,18.33,18.33,18.33
XAGUSD,20100414,162800,18.34,18.34,18.33,18.34
XAGUSD,20100414,162900,18.35,18.37,18.35,18.37
XAGUSD,20100414,163000,18.38,18.38,18.38,18.38
XAGUSD,20100414,163100,18.39,18.41,18.39,18.39
XAGUSD,20100414,163200,18.38,18.40,18.38,18.40
XAGUSD,20100414,163300,18.41,18.41,18.40,18.41
XAGUSD,20100414,163400,18.40,18.40,18.39,18.39
XAGUSD,20100414,163500,18.38,18.39,18.38,18.39
XAGUSD,20100414,163700,18.40,18.41,18.39,18.41
XAGUSD,20100414,164100,18.42,18.42,18.42,18.42
XAGUSD,20100414,164200,18.41,18.41,18.41,18.41
XAGUSD,20100414,164300,18.42,18.42,18.42,18.42
XAGUSD,20100414,164400,18.41,18.41,18.40,18.41
XAGUSD,20100414,164500,18.40,18.40,18.40,18.40
XAGUSD,20100414,164600,18.39,18.40,18.39,18.39
XAGUSD,20100414,164700,18.38,18.38,18.37,18.37
XAGUSD,20100414,164900,18.36,18.36,18.35,18.35
XAGUSD,20100414,165000,18.34,18.35,18.34,18.34
XAGUSD,20100414,165100,18.35,18.36,18.35,18.36
XAGUSD,20100414,165200,18.37,18.37,18.37,18.37
XAGUSD,20100414,165400,18.36,18.36,18.35,18.35
XAGUSD,20100414,165500,18.34,18.34,18.34,18.34
XAGUSD,20100414,165600,18.35,18.35,18.34,18.34
XAGUSD,20100414,165700,18.33,18.34,18.33,18.34
XAGUSD,20100414,165800,18.35,18.35,18.34,18.35
XAGUSD,20100414,165900,18.36,18.36,18.35,18.35
XAGUSD,20100414,170000,18.36,18.36,18.35,18.36
XAGUSD,20100414,170100,18.35,18.35,18.35,18.35
XAGUSD,20100414,170200,18.36,18.37,18.36,18.37
XAGUSD,20100414,170300,18.38,18.38,18.37,18.38
XAGUSD,20100414,170400,18.37,18.38,18.37,18.38
XAGUSD,20100414,170500,18.39,18.39,18.39,18.39
XAGUSD,20100414,170600,18.40,18.40,18.40,18.40
XAGUSD,20100414,170700,18.41,18.41,18.40,18.40
XAGUSD,20100414,170800,18.41,18.41,18.41,18.41
XAGUSD,20100414,170900,18.42,18.43,18.42,18.42
XAGUSD,20100414,171000,18.41,18.41,18.41,18.41
XAGUSD,20100414,171100,18.42,18.42,18.42,18.42
XAGUSD,20100414,171300,18.41,18.41,18.41,18.41
XAGUSD,20100414,171400,18.42,18.42,18.41,18.42
XAGUSD,20100414,171500,18.41,18.41,18.40,18.41
XAGUSD,20100414,171700,18.42,18.42,18.40,18.41
XAGUSD,20100414,171800,18.40,18.42,18.40,18.42
XAGUSD,20100414,171900,18.41,18.41,18.41,18.41
XAGUSD,20100414,172000,18.42,18.42,18.41,18.42
XAGUSD,20100414,172100,18.41,18.41,18.41,18.41
XAGUSD,20100414,172200,18.42,18.42,18.41,18.41
XAGUSD,20100414,172300,18.42,18.43,18.42,18.43
XAGUSD,20100414,172400,18.42,18.42,18.42,18.42
XAGUSD,20100414,172600,18.41,18.42,18.41,18.42
XAGUSD,20100414,172700,18.43,18.43,18.43,18.43
XAGUSD,20100414,172800,18.44,18.44,18.43,18.44
XAGUSD,20100414,173200,18.45,18.45,18.44,18.45
XAGUSD,20100414,173300,18.44,18.45,18.44,18.45
XAGUSD,20100414,173400,18.46,18.46,18.45,18.45
XAGUSD,20100414,173500,18.44,18.44,18.44,18.44
XAGUSD,20100414,173600,18.45,18.45,18.45,18.45
XAGUSD,20100414,173800,18.44,18.45,18.43,18.43
XAGUSD,20100414,173900,18.44,18.44,18.43,18.43
XAGUSD,20100414,174000,18.42,18.42,18.41,18.41
XAGUSD,20100414,174100,18.42,18.42,18.42,18.42
XAGUSD,20100414,174200,18.41,18.41,18.41,18.41
XAGUSD,20100414,174300,18.42,18.42,18.41,18.42
XAGUSD,20100414,174600,18.41,18.41,18.41,18.41
XAGUSD,20100414,174700,18.42,18.42,18.42,18.42
XAGUSD,20100414,174900,18.41,18.41,18.41,18.41
XAGUSD,20100414,175000,18.40,18.40,18.40,18.40
XAGUSD,20100414,175200,18.41,18.41,18.41,18.41
XAGUSD,20100414,175300,18.42,18.42,18.40,18.40
XAGUSD,20100414,175500,18.39,18.40,18.39,18.40
XAGUSD,20100414,175600,18.39,18.39,18.39,18.39
XAGUSD,20100414,175700,18.40,18.40,18.40,18.40
XAGUSD,20100414,175800,18.41,18.41,18.40,18.40
XAGUSD,20100414,175900,18.41,18.41,18.40,18.40
XAGUSD,20100414,180000,18.39,18.39,18.39,18.39
XAGUSD,20100414,180100,18.40,18.40,18.40,18.40
XAGUSD,20100414,180400,18.41,18.41,18.41,18.41
XAGUSD,20100414,180500,18.40,18.40,18.40,18.40
XAGUSD,20100414,180600,18.41,18.41,18.40,18.41
XAGUSD,20100414,180700,18.40,18.40,18.40,18.40
XAGUSD,20100414,180800,18.41,18.41,18.40,18.41
XAGUSD,20100414,180900,18.40,18.42,18.40,18.41
XAGUSD,20100414,181100,18.42,18.42,18.42,18.42
XAGUSD,20100414,181200,18.41,18.41,18.41,18.41
XAGUSD,20100414,181300,18.42,18.42,18.41,18.41
XAGUSD,20100414,181400,18.40,18.40,18.40,18.40
XAGUSD,20100414,181700,18.39,18.39,18.39,18.39
XAGUSD,20100414,181800,18.40,18.40,18.40,18.40
XAGUSD,20100414,181900,18.39,18.39,18.39,18.39
XAGUSD,20100414,182300,18.40,18.40,18.40,18.40
XAGUSD,20100414,182500,18.39,18.40,18.39,18.40
XAGUSD,20100414,182600,18.39,18.40,18.39,18.40
XAGUSD,20100414,182700,18.39,18.40,18.39,18.40
XAGUSD,20100414,183000,18.41,18.41,18.41,18.41
XAGUSD,20100414,183100,18.40,18.41,18.40,18.41
XAGUSD,20100414,183300,18.42,18.43,18.42,18.43
XAGUSD,20100414,183500,18.42,18.43,18.42,18.43
XAGUSD,20100414,183700,18.42,18.42,18.42,18.42
XAGUSD,20100414,183900,18.43,18.43,18.42,18.42
XAGUSD,20100414,184400,18.42,18.42,18.41,18.41
XAGUSD,20100414,184500,18.40,18.40,18.40,18.40
XAGUSD,20100414,184600,18.41,18.41,18.41,18.41
XAGUSD,20100414,184800,18.42,18.42,18.42,18.42
XAGUSD,20100414,184900,18.41,18.41,18.41,18.41
XAGUSD,20100414,185200,18.40,18.40,18.40,18.40
XAGUSD,20100414,185300,18.41,18.41,18.41,18.41
XAGUSD,20100414,185400,18.40,18.40,18.40,18.40
XAGUSD,20100414,185600,18.41,18.41,18.41,18.41
XAGUSD,20100414,185700,18.39,18.40,18.39,18.40
XAGUSD,20100414,185900,18.39,18.39,18.39,18.39
XAGUSD,20100414,190000,18.40,18.40,18.39,18.39
XAGUSD,20100414,190100,18.40,18.40,18.39,18.40
XAGUSD,20100414,190300,18.39,18.40,18.39,18.40
XAGUSD,20100414,190800,18.40,18.40,18.40,18.40
XAGUSD,20100414,191000,18.39,18.39,18.39,18.39
XAGUSD,20100414,191100,18.40,18.40,18.39,18.39
XAGUSD,20100414,191300,18.40,18.40,18.40,18.40
XAGUSD,20100414,191600,18.39,18.39,18.39,18.39
XAGUSD,20100414,191800,18.40,18.40,18.39,18.39
XAGUSD,20100414,191900,18.38,18.38,18.38,18.38
XAGUSD,20100414,192000,18.39,18.40,18.39,18.39
XAGUSD,20100414,192300,18.38,18.38,18.38,18.38
XAGUSD,20100414,192400,18.37,18.38,18.37,18.38
XAGUSD,20100414,192800,18.39,18.39,18.39,18.39
XAGUSD,20100414,192900,18.38,18.39,18.38,18.39
XAGUSD,20100414,193000,18.40,18.40,18.40,18.40
XAGUSD,20100414,193200,18.41,18.41,18.41,18.41
XAGUSD,20100414,193300,18.40,18.40,18.40,18.40
XAGUSD,20100414,193500,18.41,18.41,18.40,18.40
XAGUSD,20100414,193700,18.41,18.41,18.40,18.40
XAGUSD,20100414,193800,18.41,18.42,18.41,18.42
XAGUSD,20100414,193900,18.41,18.42,18.41,18.42
XAGUSD,20100414,194000,18.41,18.41,18.40,18.40
XAGUSD,20100414,194100,18.39,18.40,18.39,18.39
XAGUSD,20100414,194200,18.40,18.40,18.40,18.40
XAGUSD,20100414,194700,18.40,18.40,18.40,18.40
XAGUSD,20100414,195000,18.39,18.39,18.39,18.39
XAGUSD,20100414,195300,18.38,18.38,18.38,18.38
XAGUSD,20100414,195400,18.39,18.39,18.39,18.39
XAGUSD,20100414,195500,18.38,18.38,18.38,18.38
XAGUSD,20100414,195700,18.39,18.39,18.38,18.38
XAGUSD,20100414,195800,18.39,18.39,18.37,18.37
XAGUSD,20100414,200000,18.38,18.38,18.38,18.38
XAGUSD,20100414,200100,18.37,18.38,18.37,18.38
XAGUSD,20100414,200200,18.39,18.39,18.39,18.39
XAGUSD,20100414,200400,18.38,18.39,18.38,18.39
XAGUSD,20100414,200500,18.38,18.38,18.38,18.38
XAGUSD,20100414,200700,18.39,18.39,18.39,18.39
XAGUSD,20100414,201000,18.38,18.38,18.38,18.38
XAGUSD,20100414,201100,18.39,18.39,18.39,18.39
XAGUSD,20100414,201200,18.38,18.38,18.38,18.38
XAGUSD,20100414,201300,18.37,18.37,18.37,18.37
XAGUSD,20100414,201500,18.38,18.38,18.38,18.38
XAGUSD,20100414,201700,18.37,18.37,18.37,18.37
XAGUSD,20100414,201800,18.36,18.37,18.36,18.37
XAGUSD,20100414,202000,18.38,18.38,18.38,18.38
XAGUSD,20100414,202100,18.37,18.38,18.37,18.37
XAGUSD,20100414,202300,18.38,18.38,18.38,18.38
XAGUSD,20100414,202500,18.39,18.39,18.38,18.38
XAGUSD,20100414,202600,18.39,18.39,18.39,18.39
XAGUSD,20100414,202800,18.41,18.41,18.41,18.41
XAGUSD,20100414,202900,18.40,18.40,18.40,18.40
XAGUSD,20100414,203100,18.41,18.41,18.40,18.40
XAGUSD,20100414,203300,18.41,18.41,18.40,18.40
XAGUSD,20100414,203400,18.41,18.41,18.40,18.40
XAGUSD,20100414,203500,18.41,18.41,18.41,18.41
XAGUSD,20100414,203600,18.40,18.40,18.40,18.40
XAGUSD,20100414,203800,18.41,18.41,18.40,18.40
XAGUSD,20100414,204000,18.41,18.41,18.41,18.41
XAGUSD,20100414,204100,18.40,18.40,18.40,18.40
XAGUSD,20100414,204600,18.40,18.40,18.40,18.40
XAGUSD,20100414,204700,18.41,18.41,18.40,18.40
XAGUSD,20100414,205000,18.39,18.39,18.39,18.39
XAGUSD,20100414,205100,18.40,18.40,18.40,18.40
XAGUSD,20100414,205200,18.39,18.39,18.39,18.39
XAGUSD,20100414,205300,18.38,18.38,18.38,18.38
XAGUSD,20100414,205400,18.39,18.39,18.38,18.38
XAGUSD,20100414,205700,18.37,18.37,18.37,18.37
XAGUSD,20100414,205900,18.38,18.38,18.38,18.38
XAGUSD,20100414,210300,18.37,18.37,18.36,18.36
XAGUSD,20100414,210500,18.35,18.35,18.35,18.35
XAGUSD,20100414,210700,18.34,18.34,18.34,18.34
XAGUSD,20100414,210800,18.35,18.35,18.35,18.35
XAGUSD,20100414,210900,18.36,18.36,18.36,18.36
XAGUSD,20100414,211100,18.35,18.35,18.35,18.35
XAGUSD,20100414,211300,18.36,18.36,18.36,18.36
XAGUSD,20100414,211400,18.35,18.35,18.35,18.35
XAGUSD,20100414,211900,18.35,18.35,18.35,18.35
XAGUSD,20100414,212400,18.35,18.36,18.35,18.36
XAGUSD,20100414,212600,18.37,18.37,18.36,18.37
XAGUSD,20100414,212700,18.38,18.38,18.38,18.38
XAGUSD,20100414,212800,18.37,18.37,18.37,18.37
XAGUSD,20100414,212900,18.38,18.38,18.37,18.37
XAGUSD,20100414,213100,18.38,18.38,18.38,18.38
XAGUSD,20100414,213500,18.39,18.39,18.38,18.38
XAGUSD,20100414,213600,18.39,18.39,18.39,18.39
XAGUSD,20100414,213700,18.38,18.38,18.38,18.38
XAGUSD,20100414,213800,18.39,18.39,18.38,18.38
XAGUSD,20100414,214200,18.39,18.39,18.38,18.39
XAGUSD,20100414,214300,18.38,18.38,18.38,18.38
XAGUSD,20100414,214400,18.39,18.39,18.38,18.38
XAGUSD,20100414,214600,18.39,18.39,18.38,18.38
XAGUSD,20100414,214700,18.39,18.39,18.38,18.38
XAGUSD,20100414,215200,18.38,18.38,18.38,18.38
XAGUSD,20100414,215500,18.39,18.39,18.39,18.39
XAGUSD,20100414,215900,18.38,18.39,18.38,18.39
XAGUSD,20100414,220000,18.38,18.39,18.38,18.39
XAGUSD,20100414,220500,18.39,18.39,18.39,18.39
XAGUSD,20100414,220800,18.40,18.40,18.39,18.39
XAGUSD,20100414,220900,18.38,18.38,18.38,18.38
XAGUSD,20100414,221000,18.39,18.39,18.39,18.39
XAGUSD,20100414,221100,18.38,18.40,18.38,18.40
XAGUSD,20100414,221200,18.39,18.39,18.39,18.39
XAGUSD,20100414,221300,18.41,18.41,18.40,18.40
XAGUSD,20100414,221400,18.41,18.41,18.41,18.41
XAGUSD,20100414,221600,18.42,18.42,18.42,18.42
XAGUSD,20100414,221700,18.41,18.41,18.41,18.41
XAGUSD,20100414,221800,18.40,18.40,18.40,18.40
XAGUSD,20100414,221900,18.41,18.41,18.41,18.41
XAGUSD,20100414,222200,18.40,18.41,18.40,18.40
XAGUSD,20100414,222300,18.39,18.41,18.39,18.41
XAGUSD,20100414,222400,18.40,18.40,18.40,18.40
XAGUSD,20100414,222500,18.42,18.42,18.42,18.42
XAGUSD,20100414,222600,18.41,18.41,18.41,18.41
XAGUSD,20100414,222700,18.42,18.42,18.42,18.42
XAGUSD,20100414,223000,18.41,18.42,18.41,18.42
XAGUSD,20100414,223100,18.43,18.43,18.43,18.43
XAGUSD,20100414,223200,18.42,18.42,18.41,18.41
XAGUSD,20100414,223300,18.42,18.42,18.42,18.42
XAGUSD,20100414,223600,18.41,18.41,18.41,18.41
XAGUSD,20100414,223700,18.42,18.42,18.42,18.42
XAGUSD,20100414,223800,18.43,18.43,18.42,18.42
XAGUSD,20100414,223900,18.43,18.43,18.43,18.43
XAGUSD,20100414,224100,18.44,18.44,18.43,18.43
XAGUSD,20100414,224200,18.44,18.44,18.44,18.44
XAGUSD,20100414,224500,18.43,18.43,18.43,18.43
XAGUSD,20100414,224700,18.44,18.44,18.44,18.44
XAGUSD,20100414,225100,18.43,18.44,18.43,18.44
XAGUSD,20100414,225200,18.43,18.44,18.43,18.44
XAGUSD,20100414,225600,18.43,18.43,18.42,18.42
XAGUSD,20100414,225800,18.43,18.43,18.43,18.43
XAGUSD,20100414,230100,18.42,18.42,18.42,18.42
XAGUSD,20100414,230200,18.41,18.41,18.41,18.41
XAGUSD,20100414,230500,18.42,18.42,18.42,18.42
XAGUSD,20100414,231000,18.42,18.42,18.41,18.41
XAGUSD,20100414,231300,18.40,18.40,18.40,18.40
XAGUSD,20100414,231400,18.41,18.41,18.41,18.41
XAGUSD,20100414,231500,18.40,18.40,18.40,18.40
XAGUSD,20100414,231600,18.41,18.41,18.41,18.41
XAGUSD,20100414,231700,18.40,18.41,18.40,18.41
XAGUSD,20100414,232300,18.41,18.41,18.40,18.40
XAGUSD,20100414,232600,18.41,18.41,18.41,18.41
XAGUSD,20100414,233100,18.41,18.41,18.41,18.41
XAGUSD,20100414,233600,18.41,18.41,18.41,18.41
XAGUSD,20100414,234100,18.41,18.41,18.41,18.41
XAGUSD,20100414,234600,18.41,18.41,18.41,18.41
XAGUSD,20100414,235100,18.40,18.40,18.40,18.40
XAGUSD,20100414,235200,18.41,18.41,18.41,18.41
XAGUSD,20100414,235500,18.40,18.40,18.40,18.40
XAGUSD,20100415,000000,18.40,18.40,18.40,18.40
USDCZK,20100414,000200,18.40,18.41,18.40,18.41
USDCZK,20100414,000300,18.42,18.42,18.41,18.41
USDCZK,20100414,000500,18.42,18.42,18.41,18.41
USDCZK,20100414,000700,18.42,18.42,18.40,18.40
USDCZK,20100414,000800,18.42,18.42,18.41,18.41
USDCZK,20100414,000900,18.40,18.41,18.40,18.41
USDCZK,20100414,001000,18.40,18.40,18.40,18.40
USDCZK,20100414,001100,18.43,18.43,18.43,18.43
USDCZK,20100414,001200,18.42,18.42,18.42,18.42
USDCZK,20100414,001300,18.41,18.41,18.41,18.41
USDCZK,20100414,001400,18.42,18.42,18.41,18.41
USDCZK,20100414,001500,18.42,18.42,18.41,18.41
USDCZK,20100414,001600,18.42,18.42,18.41,18.41
USDCZK,20100414,001700,18.43,18.43,18.41,18.41
USDCZK,20100414,002000,18.43,18.43,18.41,18.41
USDCZK,20100414,002100,18.40,18.40,18.40,18.40
USDCZK,20100414,002200,18.44,18.44,18.44,18.44
USDCZK,20100414,002400,18.43,18.43,18.43,18.43
USDCZK,20100414,002500,18.40,18.42,18.40,18.42
USDCZK,20100414,002600,18.41,18.42,18.41,18.42
USDCZK,20100414,002700,18.41,18.41,18.40,18.41
USDCZK,20100414,002900,18.42,18.42,18.41,18.41
USDCZK,20100414,003000,18.40,18.40,18.40,18.40
USDCZK,20100414,003100,18.41,18.41,18.41,18.41
USDCZK,20100414,003200,18.40,18.40,18.40,18.40
USDCZK,20100414,003300,18.42,18.43,18.40,18.40
USDCZK,20100414,003500,18.42,18.42,18.40,18.40
USDCZK,20100414,003700,18.42,18.42,18.42,18.42
USDCZK,20100414,003900,18.41,18.41,18.41,18.41
USDCZK,20100414,004000,18.42,18.42,18.41,18.41
USDCZK,20100414,004200,18.42,18.42,18.41,18.41
USDCZK,20100414,004300,18.42,18.42,18.41,18.42
USDCZK,20100414,004400,18.41,18.41,18.41,18.41
USDCZK,20100414,004700,18.43,18.43,18.41,18.42
USDCZK,20100414,004800,18.41,18.43,18.41,18.43
USDCZK,20100414,004900,18.41,18.41,18.41,18.41
USDCZK,20100414,005300,18.44,18.44,18.41,18.41
USDCZK,20100414,005400,18.42,18.42,18.42,18.42
USDCZK,20100414,005500,18.41,18.41,18.41,18.41
USDCZK,20100414,005600,18.43,18.43,18.41,18.41
USDCZK,20100414,005700,18.43,18.43,18.41,18.41
USDCZK,20100414,005900,18.42,18.42,18.41,18.41
USDCZK,20100414,010000,18.40,18.40,18.40,18.40
USDCZK,20100414,010100,18.41,18.42,18.40,18.40
USDCZK,20100414,010200,18.42,18.42,18.40,18.40
USDCZK,20100414,010300,18.42,18.42,18.40,18.40
USDCZK,20100414,010700,18.42,18.42,18.42,18.42
USDCZK,20100414,010800,18.40,18.40,18.40,18.40
USDCZK,20100414,010900,18.42,18.43,18.42,18.43
USDCZK,20100414,011000,18.40,18.40,18.40,18.40
USDCZK,20100414,011100,18.41,18.41,18.41,18.41
USDCZK,20100414,011200,18.40,18.40,18.40,18.40
USDCZK,20100414,011400,18.41,18.41,18.40,18.40
USDCZK,20100414,011500,18.42,18.42,18.42,18.42
USDCZK,20100414,011600,18.40,18.41,18.40,18.41
USDCZK,20100414,011700,18.40,18.40,18.40,18.40
USDCZK,20100414,011800,18.41,18.41,18.41,18.41
USDCZK,20100414,011900,18.40,18.40,18.40,18.40
USDCZK,20100414,012300,18.41,18.41,18.40,18.40
USDCZK,20100414,012400,18.42,18.42,18.42,18.42
USDCZK,20100414,012500,18.41,18.41,18.40,18.40
USDCZK,20100414,012700,18.43,18.43,18.42,18.42
USDCZK,20100414,012800,18.40,18.41,18.40,18.41
USDCZK,20100414,012900,18.42,18.43,18.42,18.43
USDCZK,20100414,013000,18.41,18.42,18.41,18.42
USDCZK,20100414,013100,18.41,18.41,18.41,18.41
USDCZK,20100414,013200,18.42,18.42,18.41,18.41
USDCZK,20100414,013600,18.42,18.42,18.42,18.42
USDCZK,20100414,013700,18.41,18.41,18.41,18.41
USDCZK,20100414,013800,18.42,18.42,18.42,18.42
USDCZK,20100414,014000,18.41,18.41,18.41,18.41
USDCZK,20100414,014200,18.42,18.42,18.41,18.41
USDCZK,20100414,014300,18.42,18.42,18.41,18.42
USDCZK,20100414,014400,18.41,18.42,18.41,18.42
USDCZK,20100414,014500,18.44,18.44,18.41,18.41
USDCZK,20100414,014600,18.42,18.42,18.42,18.42
USDCZK,20100414,014700,18.41,18.42,18.41,18.42
USDCZK,20100414,014800,18.41,18.41,18.41,18.41
USDCZK,20100414,014900,18.42,18.42,18.42,18.42
USDCZK,20100414,015000,18.41,18.41,18.41,18.41
USDCZK,20100414,015100,18.40,18.40,18.40,18.40
USDCZK,20100414,015200,18.42,18.42,18.40,18.40
USDCZK,20100414,015500,18.41,18.41,18.41,18.41
USDCZK,20100414,015600,18.42,18.42,18.42,18.42
USDCZK,20100414,015800,18.41,18.41,18.40,18.40
USDCZK,20100414,020000,18.42,18.42,18.42,18.42
USDCZK,20100414,020100,18.40,18.40,18.40,18.40
USDCZK,20100414,020300,18.41,18.41,18.40,18.40
USDCZK,20100414,020400,18.41,18.41,18.41,18.41
USDCZK,20100414,020600,18.42,18.42,18.41,18.41
USDCZK,20100414,020700,18.42,18.42,18.41,18.41
USDCZK,20100414,020800,18.40,18.40,18.40,18.40
USDCZK,20100414,020900,18.41,18.42,18.41,18.41
USDCZK,20100414,021000,18.40,18.40,18.40,18.40
USDCZK,20100414,021100,18.41,18.41,18.41,18.41
USDCZK,20100414,021200,18.40,18.40,18.40,18.40
USDCZK,20100414,021400,18.39,18.39,18.39,18.39
USDCZK,20100414,021600,18.40,18.40,18.40,18.40
USDCZK,20100414,021700,18.39,18.40,18.39,18.39
USDCZK,20100414,021800,18.38,18.38,18.38,18.38
USDCZK,20100414,022300,18.38,18.38,18.38,18.38
USDCZK,20100414,022500,18.37,18.37,18.37,18.37
USDCZK,20100414,022600,18.39,18.39,18.39,18.39
USDCZK,20100414,022700,18.37,18.37,18.37,18.37
USDCZK,20100414,022900,18.39,18.39,18.37,18.37
USDCZK,20100414,023000,18.38,18.38,18.37,18.37
USDCZK,20100414,023100,18.38,18.39,18.38,18.38
USDCZK,20100414,023200,18.37,18.38,18.37,18.38
USDCZK,20100414,023300,18.37,18.38,18.37,18.38
USDCZK,20100414,023400,18.37,18.38,18.37,18.38
USDCZK,20100414,023600,18.37,18.37,18.37,18.37
USDCZK,20100414,023800,18.38,18.39,18.38,18.38
USDCZK,20100414,023900,18.39,18.39,18.38,18.38
USDCZK,20100414,024000,18.39,18.39,18.38,18.38
USDCZK,20100414,024100,18.37,18.37,18.37,18.37
USDCZK,20100414,024200,18.38,18.38,18.37,18.37
USDCZK,20100414,024600,18.38,18.38,18.36,18.38
USDCZK,20100414,024700,18.36,18.37,18.36,18.37
USDCZK,20100414,025100,18.36,18.37,18.36,18.37
USDCZK,20100414,025200,18.36,18.36,18.36,18.36
USDCZK,20100414,025300,18.39,18.39,18.37,18.37
USDCZK,20100414,025500,18.38,18.38,18.37,18.37
USDCZK,20100414,025600,18.36,18.37,18.36,18.37
USDCZK,20100414,025700,18.38,18.38,18.38,18.38
USDCZK,20100414,025800,18.37,18.37,18.37,18.37
USDCZK,20100414,025900,18.36,18.37,18.36,18.37
USDCZK,20100414,030000,18.38,18.38,18.37,18.37
USDCZK,20100414,030100,18.36,18.36,18.36,18.36
USDCZK,20100414,030200,18.38,18.38,18.37,18.38
USDCZK,20100414,030300,18.37,18.37,18.37,18.37
USDCZK,20100414,030400,18.36,18.36,18.36,18.36
USDCZK,20100414,030500,18.37,18.37,18.36,18.36
USDCZK,20100414,030600,18.37,18.37,18.37,18.37
USDCZK,20100414,030700,18.36,18.37,18.36,18.37
USDCZK,20100414,030800,18.36,18.36,18.36,18.36
USDCZK,20100414,031200,18.37,18.37,18.36,18.36
USDCZK,20100414,031300,18.37,18.38,18.36,18.36
USDCZK,20100414,031500,18.35,18.35,18.35,18.35
USDCZK,20100414,031600,18.34,18.35,18.34,18.35
USDCZK,20100414,031700,18.36,18.36,18.35,18.35
USDCZK,20100414,031900,18.36,18.36,18.36,18.36
USDCZK,20100414,032000,18.35,18.35,18.35,18.35
USDCZK,20100414,032100,18.36,18.36,18.36,18.36
USDCZK,20100414,032200,18.35,18.35,18.35,18.35
USDCZK,20100414,032300,18.36,18.36,18.36,18.36
USDCZK,20100414,032400,18.37,18.37,18.35,18.35
USDCZK,20100414,032500,18.36,18.36,18.35,18.35
USDCZK,20100414,032700,18.36,18.37,18.36,18.37
USDCZK,20100414,032800,18.36,18.36,18.36,18.36
USDCZK,20100414,032900,18.35,18.36,18.35,18.36
USDCZK,20100414,033400,18.36,18.37,18.36,18.37
USDCZK,20100414,033500,18.36,18.36,18.36,18.36
USDCZK,20100414,033700,18.37,18.38,18.37,18.37
USDCZK,20100414,033800,18.36,18.36,18.36,18.36
USDCZK,20100414,033900,18.37,18.38,18.36,18.36
USDCZK,20100414,034100,18.37,18.37,18.37,18.37
USDCZK,20100414,034200,18.35,18.35,18.35,18.35
USDCZK,20100414,034300,18.36,18.36,18.35,18.35
USDCZK,20100414,034400,18.36,18.36,18.36,18.36
USDCZK,20100414,034700,18.35,18.37,18.35,18.37
USDCZK,20100414,034800,18.36,18.36,18.36,18.36
USDCZK,20100414,035000,18.39,18.39,18.36,18.36
USDCZK,20100414,035100,18.38,18.38,18.36,18.36
USDCZK,20100414,035400,18.37,18.37,18.36,18.36
USDCZK,20100414,035800,18.38,18.38,18.38,18.38
USDCZK,20100414,035900,18.36,18.36,18.36,18.36
USDCZK,20100414,040300,18.39,18.39,18.37,18.37
USDCZK,20100414,040400,18.36,18.36,18.36,18.36
USDCZK,20100414,040500,18.37,18.37,18.36,18.37
USDCZK,20100414,040600,18.38,18.38,18.36,18.36
USDCZK,20100414,040700,18.39,18.39,18.36,18.36
USDCZK,20100414,040900,18.38,18.38,18.38,18.38
USDCZK,20100414,041000,18.37,18.37,18.36,18.36
USDCZK,20100414,041100,18.37,18.37,18.37,18.37
USDCZK,20100414,041200,18.36,18.36,18.36,18.36
USDCZK,20100414,041600,18.38,18.38,18.38,18.38
USDCZK,20100414,041700,18.36,18.36,18.36,18.36
USDCZK,20100414,041800,18.37,18.37,18.36,18.36
USDCZK,20100414,042100,18.37,18.37,18.36,18.36
USDCZK,20100414,042200,18.39,18.39,18.39,18.39
USDCZK,20100414,042300,18.38,18.38,18.38,18.38
USDCZK,20100414,042400,18.36,18.36,18.36,18.36
USDCZK,20100414,042700,18.37,18.37,18.37,18.37
USDCZK,20100414,042800,18.36,18.36,18.36,18.36
USDCZK,20100414,042900,18.37,18.37,18.36,18.36
USDCZK,20100414,043100,18.37,18.37,18.36,18.36
USDCZK,20100414,043300,18.38,18.38,18.38,18.38
USDCZK,20100414,043400,18.36,18.36,18.36,18.36
USDCZK,20100414,043600,18.35,18.36,18.35,18.36
USDCZK,20100414,043700,18.35,18.35,18.35,18.35
USDCZK,20100414,044000,18.36,18.36,18.35,18.35
USDCZK,20100414,044200,18.36,18.37,18.36,18.36
USDCZK,20100414,044300,18.35,18.35,18.35,18.35
USDCZK,20100414,044400,18.37,18.37,18.37,18.37
USDCZK,20100414,044500,18.35,18.35,18.35,18.35
USDCZK,20100414,044600,18.36,18.37,18.36,18.36
USDCZK,20100414,044700,18.35,18.36,18.35,18.36
USDCZK,20100414,044800,18.35,18.36,18.35,18.36
USDCZK,20100414,044900,18.35,18.35,18.35,18.35
USDCZK,20100414,045000,18.36,18.36,18.36,18.36
USDCZK,20100414,045100,18.37,18.37,18.36,18.36
USDCZK,20100414,045200,18.35,18.36,18.35,18.35
USDCZK,20100414,045300,18.37,18.37,18.37,18.37
USDCZK,20100414,045400,18.36,18.36,18.36,18.36
USDCZK,20100414,045500,18.35,18.36,18.35,18.36
USDCZK,20100414,045900,18.37,18.39,18.37,18.37
USDCZK,20100414,050000,18.35,18.35,18.35,18.35
USDCZK,20100414,050100,18.37,18.37,18.35,18.35
USDCZK,20100414,050400,18.36,18.36,18.35,18.35
USDCZK,20100414,050500,18.36,18.36,18.35,18.35
USDCZK,20100414,050600,18.37,18.37,18.35,18.35
USDCZK,20100414,050800,18.36,18.37,18.36,18.37
USDCZK,20100414,050900,18.35,18.35,18.35,18.35
USDCZK,20100414,051000,18.37,18.37,18.35,18.35
USDCZK,20100414,051400,18.37,18.37,18.37,18.37
USDCZK,20100414,051500,18.35,18.35,18.35,18.35
USDCZK,20100414,051600,18.36,18.36,18.36,18.36
USDCZK,20100414,051700,18.35,18.35,18.35,18.35
USDCZK,20100414,051800,18.37,18.37,18.37,18.37
USDCZK,20100414,052000,18.35,18.35,18.35,18.35
USDCZK,20100414,052100,18.36,18.36,18.36,18.36
USDCZK,20100414,052200,18.35,18.37,18.35,18.37
USDCZK,20100414,052300,18.38,18.38,18.35,18.35
USDCZK,20100414,052500,18.37,18.38,18.37,18.38
USDCZK,20100414,052600,18.35,18.35,18.35,18.35
USDCZK,20100414,052700,18.38,18.38,18.38,18.38
USDCZK,20100414,052800,18.35,18.35,18.35,18.35
USDCZK,20100414,053000,18.37,18.37,18.37,18.37
USDCZK,20100414,053100,18.35,18.37,18.35,18.37
USDCZK,20100414,053200,18.35,18.35,18.35,18.35
USDCZK,20100414,053400,18.37,18.37,18.35,18.35
USDCZK,20100414,053600,18.36,18.37,18.36,18.37
USDCZK,20100414,053800,18.35,18.37,18.35,18.35
USDCZK,20100414,054000,18.36,18.36,18.36,18.36
USDCZK,20100414,054100,18.35,18.37,18.35,18.37
USDCZK,20100414,054200,18.35,18.35,18.35,18.35
USDCZK,20100414,054300,18.37,18.37,18.36,18.36
USDCZK,20100414,054500,18.37,18.37,18.35,18.35
USDCZK,20100414,054900,18.38,18.38,18.35,18.35
USDCZK,20100414,055300,18.36,18.36,18.35,18.35
USDCZK,20100414,055400,18.34,18.34,18.34,18.34
USDCZK,20100414,055500,18.35,18.35,18.34,18.34
USDCZK,20100414,055700,18.35,18.35,18.35,18.35
USDCZK,20100414,055800,18.34,18.34,18.34,18.34
USDCZK,20100414,055900,18.35,18.35,18.35,18.35
USDCZK,20100414,060000,18.34,18.34,18.34,18.34
USDCZK,20100414,060200,18.35,18.36,18.34,18.34
USDCZK,20100414,060400,18.35,18.35,18.34,18.34
USDCZK,20100414,060600,18.35,18.35,18.35,18.35
USDCZK,20100414,060700,18.34,18.34,18.34,18.34
USDCZK,20100414,060800,18.37,18.37,18.37,18.37
USDCZK,20100414,060900,18.34,18.34,18.34,18.34
USDCZK,20100414,061000,18.36,18.36,18.36,18.36
USDCZK,20100414,061100,18.34,18.34,18.34,18.34
USDCZK,20100414,061500,18.35,18.35,18.35,18.35
USDCZK,20100414,061700,18.36,18.36,18.35,18.35
USDCZK,20100414,061800,18.36,18.36,18.36,18.36
USDCZK,20100414,061900,18.35,18.35,18.35,18.35
USDCZK,20100414,062100,18.37,18.37,18.37,18.37
USDCZK,20100414,062300,18.35,18.36,18.35,18.36
USDCZK,20100414,062500,18.35,18.35,18.35,18.35
USDCZK,20100414,062600,18.37,18.37,18.37,18.37
USDCZK,20100414,062700,18.35,18.35,18.35,18.35
USDCZK,20100414,063000,18.37,18.37,18.35,18.35
USDCZK,20100414,063100,18.37,18.37,18.37,18.37
USDCZK,20100414,063200,18.35,18.35,18.35,18.35
USDCZK,20100414,063500,18.37,18.37,18.35,18.35
USDCZK,20100414,063600,18.36,18.36,18.36,18.36
USDCZK,20100414,063800,18.35,18.35,18.35,18.35
USDCZK,20100414,064100,18.38,18.38,18.38,18.38
USDCZK,20100414,064200,18.35,18.35,18.35,18.35
USDCZK,20100414,064300,18.36,18.36,18.36,18.36
USDCZK,20100414,064400,18.35,18.35,18.35,18.35
USDCZK,20100414,064500,18.38,18.38,18.37,18.37
USDCZK,20100414,064600,18.35,18.35,18.35,18.35
USDCZK,20100414,064800,18.36,18.36,18.35,18.35
USDCZK,20100414,064900,18.36,18.36,18.36,18.36
USDCZK,20100414,065000,18.35,18.35,18.35,18.35
USDCZK,20100414,065300,18.37,18.37,18.37,18.37
USDCZK,20100414,065400,18.38,18.38,18.36,18.36
USDCZK,20100414,065500,18.35,18.35,18.35,18.35
USDCZK,20100414,065700,18.34,18.35,18.34,18.35
USDCZK,20100414,065800,18.34,18.36,18.34,18.36
USDCZK,20100414,065900,18.34,18.34,18.34,18.34
USDCZK,20100414,070000,18.36,18.36,18.35,18.35
USDCZK,20100414,070100,18.34,18.35,18.34,18.35
USDCZK,20100414,070200,18.34,18.36,18.34,18.36
USDCZK,20100414,070300,18.34,18.35,18.34,18.34
USDCZK,20100414,070400,18.37,18.37,18.37,18.37
USDCZK,20100414,070500,18.35,18.35,18.35,18.35
USDCZK,20100414,070600,18.34,18.35,18.34,18.34
USDCZK,20100414,070700,18.35,18.35,18.34,18.34
USDCZK,20100414,070900,18.35,18.35,18.34,18.34
USDCZK,20100414,071100,18.35,18.35,18.34,18.35
USDCZK,20100414,071200,18.34,18.35,18.34,18.34
USDCZK,20100414,071300,18.35,18.36,18.34,18.36
USDCZK,20100414,071400,18.34,18.34,18.34,18.34
USDCZK,20100414,071500,18.35,18.36,18.35,18.36
USDCZK,20100414,071600,18.35,18.36,18.35,18.36
USDCZK,20100414,071700,18.35,18.35,18.35,18.35
USDCZK,20100414,071800,18.37,18.37,18.35,18.35
USDCZK,20100414,072000,18.36,18.36,18.35,18.35
USDCZK,20100414,072200,18.36,18.36,18.36,18.36
USDCZK,20100414,072300,18.35,18.35,18.35,18.35
USDCZK,20100414,072400,18.36,18.36,18.36,18.36
USDCZK,20100414,072500,18.35,18.35,18.35,18.35
USDCZK,20100414,072600,18.36,18.36,18.36,18.36
USDCZK,20100414,072700,18.35,18.35,18.35,18.35
USDCZK,20100414,072900,18.36,18.36,18.35,18.35
USDCZK,20100414,073000,18.36,18.36,18.36,18.36
USDCZK,20100414,073100,18.37,18.37,18.36,18.36
USDCZK,20100414,073300,18.37,18.37,18.37,18.37
USDCZK,20100414,073400,18.36,18.36,18.35,18.35
USDCZK,20100414,073500,18.38,18.38,18.38,18.38
USDCZK,20100414,073700,18.36,18.38,18.35,18.38
USDCZK,20100414,073800,18.35,18.37,18.35,18.37
USDCZK,20100414,073900,18.35,18.35,18.35,18.35
USDCZK,20100414,074000,18.37,18.37,18.35,18.35
USDCZK,20100414,074300,18.36,18.36,18.35,18.35
USDCZK,20100414,074400,18.36,18.36,18.36,18.36
USDCZK,20100414,074500,18.35,18.35,18.34,18.34
USDCZK,20100414,074600,18.35,18.35,18.34,18.34
USDCZK,20100414,074700,18.36,18.36,18.34,18.34
USDCZK,20100414,074800,18.35,18.35,18.35,18.35
USDCZK,20100414,074900,18.34,18.34,18.34,18.34
USDCZK,20100414,075400,18.34,18.35,18.34,18.34
USDCZK,20100414,075500,18.35,18.35,18.34,18.34
USDCZK,20100414,075700,18.35,18.35,18.34,18.34
USDCZK,20100414,080100,18.33,18.33,18.32,18.32
USDCZK,20100414,080200,18.33,18.33,18.32,18.32
USDCZK,20100414,080300,18.33,18.33,18.32,18.32
USDCZK,20100414,080400,18.33,18.33,18.32,18.32
USDCZK,20100414,080500,18.33,18.33,18.32,18.32
USDCZK,20100414,080600,18.33,18.34,18.33,18.33
USDCZK,20100414,080800,18.32,18.34,18.32,18.34
USDCZK,20100414,080900,18.33,18.33,18.33,18.33
USDCZK,20100414,081000,18.34,18.34,18.32,18.33
USDCZK,20100414,081100,18.34,18.34,18.32,18.32
USDCZK,20100414,081300,18.33,18.33,18.32,18.32
USDCZK,20100414,081400,18.33,18.33,18.33,18.33
USDCZK,20100414,081500,18.34,18.34,18.33,18.33
USDCZK,20100414,081700,18.34,18.34,18.34,18.34
USDCZK,20100414,081800,18.33,18.33,18.32,18.33
USDCZK,20100414,081900,18.32,18.32,18.32,18.32
USDCZK,20100414,082000,18.33,18.33,18.32,18.32
USDCZK,20100414,082100,18.31,18.32,18.31,18.31
USDCZK,20100414,082200,18.33,18.33,18.32,18.32
USDCZK,20100414,082400,18.33,18.33,18.31,18.31
USDCZK,20100414,082600,18.32,18.33,18.32,18.33
USDCZK,20100414,082700,18.32,18.32,18.31,18.31
USDCZK,20100414,083000,18.32,18.32,18.32,18.32
USDCZK,20100414,083200,18.33,18.33,18.32,18.32
USDCZK,20100414,083300,18.33,18.33,18.32,18.32
USDCZK,20100414,083400,18.34,18.34,18.32,18.32
USDCZK,20100414,083500,18.33,18.33,18.32,18.32
USDCZK,20100414,083600,18.33,18.33,18.33,18.33
USDCZK,20100414,083700,18.32,18.34,18.32,18.34
USDCZK,20100414,083800,18.33,18.34,18.33,18.33
USDCZK,20100414,083900,18.34,18.34,18.33,18.33
USDCZK,20100414,084000,18.34,18.34,18.34,18.34
USDCZK,20100414,084100,18.36,18.36,18.36,18.36
USDCZK,20100414,084200,18.34,18.34,18.34,18.34
USDCZK,20100414,084400,18.36,18.36,18.34,18.34
USDCZK,20100414,084500,18.35,18.35,18.35,18.35
USDCZK,20100414,084600,18.36,18.36,18.35,18.35
USDCZK,20100414,084700,18.36,18.36,18.35,18.35
USDCZK,20100414,084800,18.36,18.36,18.36,18.36
USDCZK,20100414,084900,18.35,18.35,18.34,18.34
USDCZK,20100414,085200,18.36,18.36,18.34,18.36
USDCZK,20100414,085300,18.38,18.38,18.34,18.34
USDCZK,20100414,085400,18.35,18.35,18.34,18.35
USDCZK,20100414,085500,18.36,18.36,18.35,18.35
USDCZK,20100414,085700,18.36,18.36,18.36,18.36
USDCZK,20100414,085800,18.35,18.35,18.35,18.35
USDCZK,20100414,085900,18.36,18.36,18.36,18.36
USDCZK,20100414,090000,18.37,18.37,18.35,18.35
USDCZK,20100414,090100,18.34,18.34,18.34,18.34
USDCZK,20100414,090200,18.33,18.33,18.33,18.33
USDCZK,20100414,090300,18.34,18.34,18.34,18.34
USDCZK,20100414,090400,18.33,18.35,18.33,18.35
USDCZK,20100414,090500,18.33,18.33,18.33,18.33
USDCZK,20100414,090600,18.34,18.34,18.34,18.34
USDCZK,20100414,090700,18.35,18.35,18.33,18.34
USDCZK,20100414,090800,18.33,18.33,18.33,18.33
USDCZK,20100414,090900,18.34,18.34,18.33,18.33
USDCZK,20100414,091000,18.32,18.33,18.32,18.33
USDCZK,20100414,091100,18.34,18.35,18.34,18.35
USDCZK,20100414,091200,18.33,18.33,18.33,18.33
USDCZK,20100414,091500,18.34,18.35,18.34,18.35
USDCZK,20100414,091600,18.33,18.34,18.33,18.34
USDCZK,20100414,091700,18.35,18.35,18.34,18.34
USDCZK,20100414,091800,18.38,18.38,18.34,18.34
USDCZK,20100414,091900,18.35,18.35,18.35,18.35
USDCZK,20100414,092000,18.36,18.36,18.35,18.35
USDCZK,20100414,092200,18.36,18.37,18.36,18.37
USDCZK,20100414,092300,18.35,18.35,18.35,18.35
USDCZK,20100414,092600,18.37,18.37,18.37,18.37
USDCZK,20100414,092700,18.35,18.35,18.35,18.35
USDCZK,20100414,092900,18.37,18.37,18.35,18.35
USDCZK,20100414,093000,18.36,18.36,18.35,18.35
USDCZK,20100414,093100,18.39,18.39,18.35,18.36
USDCZK,20100414,093300,18.37,18.38,18.36,18.36
USDCZK,20100414,093500,18.37,18.37,18.37,18.37
USDCZK,20100414,093600,18.36,18.36,18.36,18.36
USDCZK,20100414,093700,18.37,18.37,18.37,18.37
USDCZK,20100414,093800,18.38,18.38,18.36,18.36
USDCZK,20100414,094000,18.37,18.37,18.36,18.36
USDCZK,20100414,094200,18.35,18.37,18.35,18.35
USDCZK,20100414,094400,18.37,18.37,18.37,18.37
USDCZK,20100414,094500,18.35,18.35,18.35,18.35
USDCZK,20100414,094800,18.37,18.37,18.35,18.36
USDCZK,20100414,094900,18.35,18.35,18.35,18.35
USDCZK,20100414,095100,18.37,18.37,18.35,18.35
USDCZK,20100414,095500,18.37,18.37,18.37,18.37
USDCZK,20100414,095600,18.36,18.36,18.35,18.36
USDCZK,20100414,095700,18.37,18.37,18.35,18.37
USDCZK,20100414,095800,18.35,18.35,18.35,18.35
USDCZK,20100414,100100,18.37,18.37,18.37,18.37
USDCZK,20100414,100200,18.35,18.35,18.35,18.35
USDCZK,20100414,100300,18.37,18.37,18.37,18.37
USDCZK,20100414,100400,18.39,18.39,18.35,18.35
USDCZK,20100414,100500,18.34,18.34,18.34,18.34
USDCZK,20100414,100600,18.35,18.36,18.35,18.36
USDCZK,20100414,100700,18.35,18.35,18.35,18.35
USDCZK,20100414,100800,18.34,18.36,18.34,18.36
USDCZK,20100414,100900,18.35,18.35,18.34,18.34
USDCZK,20100414,101300,18.36,18.36,18.34,18.34
USDCZK,20100414,101500,18.37,18.37,18.37,18.37
USDCZK,20100414,101600,18.34,18.34,18.33,18.33
USDCZK,20100414,101700,18.34,18.35,18.34,18.35
USDCZK,20100414,101800,18.33,18.33,18.33,18.33
USDCZK,20100414,101900,18.35,18.35,18.35,18.35
USDCZK,20100414,102000,18.34,18.34,18.33,18.33
USDCZK,20100414,102100,18.34,18.34,18.34,18.34
USDCZK,20100414,102200,18.35,18.37,18.34,18.34
USDCZK,20100414,102600,18.35,18.36,18.34,18.34
USDCZK,20100414,102800,18.36,18.36,18.36,18.36
USDCZK,20100414,102900,18.35,18.35,18.34,18.34
USDCZK,20100414,103000,18.35,18.35,18.35,18.35
USDCZK,20100414,103100,18.36,18.36,18.34,18.34
USDCZK,20100414,103200,18.35,18.36,18.35,18.35
USDCZK,20100414,103300,18.37,18.37,18.37,18.37
USDCZK,20100414,103400,18.34,18.34,18.34,18.34
USDCZK,20100414,103500,18.35,18.35,18.35,18.35
USDCZK,20100414,103600,18.34,18.34,18.34,18.34
USDCZK,20100414,103700,18.35,18.35,18.34,18.34
USDCZK,20100414,103800,18.36,18.36,18.34,18.34
USDCZK,20100414,103900,18.33,18.34,18.33,18.34
USDCZK,20100414,104000,18.33,18.34,18.33,18.33
USDCZK,20100414,104100,18.34,18.34,18.34,18.34
USDCZK,20100414,104200,18.35,18.35,18.35,18.35
USDCZK,20100414,104300,18.34,18.34,18.34,18.34
USDCZK,20100414,104500,18.36,18.36,18.34,18.34
USDCZK,20100414,104700,18.35,18.35,18.33,18.33
USDCZK,20100414,104800,18.34,18.34,18.34,18.34
USDCZK,20100414,104900,18.35,18.35,18.34,18.34
USDCZK,20100414,105200,18.35,18.36,18.34,18.34
USDCZK,20100414,105300,18.36,18.36,18.36,18.36
USDCZK,20100414,105400,18.35,18.35,18.35,18.35
USDCZK,20100414,105500,18.37,18.37,18.37,18.37
USDCZK,20100414,105600,18.36,18.36,18.35,18.35
USDCZK,20100414,105800,18.39,18.39,18.35,18.35
USDCZK,20100414,110200,18.36,18.36,18.35,18.35
USDCZK,20100414,110300,18.36,18.36,18.35,18.36
USDCZK,20100414,110400,18.35,18.36,18.35,18.36
USDCZK,20100414,110500,18.37,18.37,18.35,18.35
USDCZK,20100414,110600,18.36,18.37,18.36,18.37
USDCZK,20100414,111000,18.38,18.38,18.37,18.37
USDCZK,20100414,111100,18.38,18.38,18.38,18.38
USDCZK,20100414,111200,18.37,18.37,18.36,18.36
USDCZK,20100414,111300,18.38,18.38,18.38,18.38
USDCZK,20100414,111400,18.37,18.37,18.35,18.36
USDCZK,20100414,111600,18.35,18.35,18.35,18.35
USDCZK,20100414,111800,18.36,18.36,18.36,18.36
USDCZK,20100414,112000,18.38,18.39,18.36,18.36
USDCZK,20100414,112100,18.35,18.35,18.35,18.35
USDCZK,20100414,112200,18.34,18.36,18.34,18.36
USDCZK,20100414,112300,18.35,18.35,18.35,18.35
USDCZK,20100414,112400,18.36,18.36,18.36,18.36
USDCZK,20100414,112500,18.34,18.34,18.34,18.34
USDCZK,20100414,112600,18.35,18.35,18.34,18.34
USDCZK,20100414,112800,18.35,18.35,18.35,18.35
USDCZK,20100414,112900,18.34,18.34,18.34,18.34
USDCZK,20100414,113000,18.35,18.35,18.35,18.35
USDCZK,20100414,113100,18.34,18.34,18.34,18.34
USDCZK,20100414,113200,18.35,18.35,18.35,18.35
USDCZK,20100414,113300,18.36,18.36,18.34,18.34
USDCZK,20100414,113400,18.35,18.35,18.35,18.35
USDCZK,20100414,113500,18.34,18.34,18.34,18.34
USDCZK,20100414,113600,18.33,18.33,18.33,18.33
USDCZK,20100414,113700,18.34,18.35,18.34,18.34
USDCZK,20100414,113800,18.33,18.33,18.33,18.33
USDCZK,20100414,114100,18.34,18.34,18.34,18.34
USDCZK,20100414,114200,18.33,18.33,18.33,18.33
USDCZK,20100414,114300,18.34,18.34,18.34,18.34
USDCZK,20100414,114400,18.33,18.33,18.33,18.33
USDCZK,20100414,114600,18.32,18.34,18.32,18.33
USDCZK,20100414,114800,18.36,18.36,18.36,18.36
USDCZK,20100414,114900,18.32,18.33,18.32,18.33
USDCZK,20100414,115000,18.34,18.34,18.34,18.34
USDCZK,20100414,115100,18.33,18.33,18.33,18.33
USDCZK,20100414,115200,18.34,18.34,18.34,18.34
USDCZK,20100414,115300,18.33,18.33,18.33,18.33
USDCZK,20100414,115500,18.34,18.34,18.32,18.33
USDCZK,20100414,115600,18.32,18.33,18.32,18.33
USDCZK,20100414,115700,18.34,18.34,18.33,18.33
USDCZK,20100414,115900,18.34,18.34,18.33,18.33
USDCZK,20100414,120000,18.35,18.35,18.33,18.33
USDCZK,20100414,120200,18.34,18.35,18.33,18.33
USDCZK,20100414,120300,18.34,18.34,18.34,18.34
USDCZK,20100414,120700,18.35,18.35,18.35,18.35
USDCZK,20100414,120800,18.37,18.37,18.36,18.36
USDCZK,20100414,121000,18.37,18.37,18.37,18.37
USDCZK,20100414,121100,18.36,18.36,18.35,18.35
USDCZK,20100414,121200,18.36,18.36,18.35,18.35
USDCZK,20100414,121500,18.37,18.37,18.35,18.35
USDCZK,20100414,121600,18.36,18.36,18.36,18.36
USDCZK,20100414,121700,18.38,18.38,18.36,18.36
USDCZK,20100414,121900,18.38,18.38,18.38,18.38
USDCZK,20100414,122000,18.36,18.36,18.36,18.36
USDCZK,20100414,122300,18.35,18.35,18.35,18.35
USDCZK,20100414,122400,18.37,18.37,18.35,18.35
USDCZK,20100414,122500,18.36,18.36,18.35,18.35
USDCZK,20100414,122700,18.36,18.36,18.36,18.36
USDCZK,20100414,122800,18.37,18.37,18.36,18.36
USDCZK,20100414,122900,18.35,18.36,18.35,18.36
USDCZK,20100414,123000,18.38,18.38,18.38,18.38
USDCZK,20100414,123100,18.36,18.37,18.36,18.37
USDCZK,20100414,123200,18.38,18.38,18.38,18.38
USDCZK,20100414,123300,18.37,18.37,18.37,18.37
USDCZK,20100414,123400,18.39,18.39,18.39,18.39
USDCZK,20100414,123500,18.38,18.38,18.37,18.37
USDCZK,20100414,123700,18.38,18.38,18.38,18.38
USDCZK,20100414,123800,18.37,18.37,18.37,18.37
USDCZK,20100414,124000,18.36,18.37,18.36,18.37
USDCZK,20100414,124100,18.36,18.38,18.36,18.37
USDCZK,20100414,124300,18.39,18.39,18.39,18.39
USDCZK,20100414,124400,18.37,18.37,18.37,18.37
USDCZK,20100414,124600,18.38,18.38,18.38,18.38
USDCZK,20100414,124700,18.39,18.39,18.39,18.39
USDCZK,20100414,124800,18.40,18.40,18.39,18.39
USDCZK,20100414,125000,18.40,18.41,18.39,18.40
USDCZK,20100414,125100,18.39,18.40,18.39,18.39
USDCZK,20100414,125200,18.38,18.38,18.38,18.38
USDCZK,20100414,125300,18.39,18.39,18.38,18.39
USDCZK,20100414,125400,18.40,18.41,18.40,18.41
USDCZK,20100414,125500,18.39,18.40,18.39,18.39
USDCZK,20100414,125600,18.40,18.42,18.40,18.42
USDCZK,20100414,125700,18.40,18.41,18.40,18.41
USDCZK,20100414,125800,18.40,18.42,18.40,18.42
USDCZK,20100414,125900,18.40,18.40,18.40,18.40
USDCZK,20100414,130000,18.39,18.39,18.39,18.39
USDCZK,20100414,130100,18.40,18.40,18.39,18.40
USDCZK,20100414,130200,18.39,18.39,18.39,18.39
USDCZK,20100414,130300,18.40,18.40,18.38,18.39
USDCZK,20100414,130400,18.38,18.38,18.37,18.37
USDCZK,20100414,130500,18.38,18.39,18.38,18.38
USDCZK,20100414,130600,18.37,18.38,18.37,18.38
USDCZK,20100414,130700,18.39,18.39,18.38,18.38
USDCZK,20100414,130800,18.37,18.37,18.37,18.37
USDCZK,20100414,130900,18.39,18.39,18.37,18.38
USDCZK,20100414,131000,18.37,18.37,18.37,18.37
USDCZK,20100414,131100,18.38,18.39,18.37,18.37
USDCZK,20100414,131200,18.39,18.39,18.39,18.39
USDCZK,20100414,131300,18.38,18.38,18.37,18.37
USDCZK,20100414,131400,18.38,18.38,18.38,18.38
USDCZK,20100414,131500,18.39,18.39,18.39,18.39
USDCZK,20100414,131600,18.38,18.38,18.38,18.38
USDCZK,20100414,131700,18.40,18.40,18.40,18.40
USDCZK,20100414,131800,18.38,18.38,18.38,18.38
USDCZK,20100414,132100,18.39,18.39,18.39,18.39
USDCZK,20100414,132200,18.40,18.40,18.38,18.38
USDCZK,20100414,132400,18.39,18.39,18.37,18.37
USDCZK,20100414,132600,18.39,18.39,18.37,18.37
USDCZK,20100414,132800,18.36,18.36,18.36,18.36
USDCZK,20100414,132900,18.35,18.36,18.35,18.36
USDCZK,20100414,133100,18.35,18.35,18.35,18.35
USDCZK,20100414,133200,18.36,18.36,18.35,18.36
USDCZK,20100414,133500,18.37,18.37,18.37,18.37
USDCZK,20100414,133600,18.36,18.36,18.36,18.36
USDCZK,20100414,133700,18.37,18.38,18.36,18.36
USDCZK,20100414,133900,18.37,18.37,18.36,18.36
USDCZK,20100414,134100,18.37,18.39,18.37,18.39
USDCZK,20100414,134200,18.38,18.38,18.36,18.36
USDCZK,20100414,134300,18.38,18.38,18.38,18.38
USDCZK,20100414,134400,18.36,18.36,18.36,18.36
USDCZK,20100414,134500,18.37,18.37,18.37,18.37
USDCZK,20100414,134600,18.36,18.36,18.36,18.36
USDCZK,20100414,134800,18.37,18.37,18.37,18.37
USDCZK,20100414,134900,18.36,18.36,18.35,18.35
USDCZK,20100414,135000,18.37,18.37,18.36,18.36
USDCZK,20100414,135200,18.37,18.37,18.36,18.36
USDCZK,20100414,135400,18.35,18.36,18.35,18.36
USDCZK,20100414,135600,18.37,18.37,18.37,18.37
USDCZK,20100414,135700,18.36,18.36,18.36,18.36
USDCZK,20100414,135800,18.35,18.36,18.35,18.36
USDCZK,20100414,135900,18.35,18.35,18.35,18.35
USDCZK,20100414,140200,18.36,18.36,18.36,18.36
USDCZK,20100414,140300,18.35,18.36,18.35,18.35
USDCZK,20100414,140600,18.36,18.36,18.36,18.36
USDCZK,20100414,140700,18.35,18.36,18.35,18.36
USDCZK,20100414,140800,18.35,18.35,18.34,18.34
USDCZK,20100414,140900,18.35,18.35,18.34,18.34
USDCZK,20100414,141100,18.35,18.35,18.34,18.34
USDCZK,20100414,141300,18.35,18.35,18.34,18.34
USDCZK,20100414,141500,18.35,18.35,18.35,18.35
USDCZK,20100414,141600,18.34,18.35,18.34,18.35
USDCZK,20100414,141700,18.34,18.34,18.34,18.34
USDCZK,20100414,141800,18.35,18.35,18.34,18.34
USDCZK,20100414,141900,18.33,18.35,18.33,18.35
USDCZK,20100414,142000,18.33,18.33,18.33,18.33
USDCZK,20100414,142100,18.34,18.34,18.34,18.34
USDCZK,20100414,142200,18.35,18.35,18.34,18.34
USDCZK,20100414,142400,18.35,18.35,18.35,18.35
USDCZK,20100414,142600,18.36,18.37,18.36,18.37
USDCZK,20100414,142700,18.35,18.35,18.35,18.35
USDCZK,20100414,143000,18.36,18.37,18.36,18.37
USDCZK,20100414,143100,18.38,18.38,18.35,18.35
USDCZK,20100414,143200,18.36,18.36,18.36,18.36
USDCZK,20100414,143300,18.38,18.38,18.36,18.37
USDCZK,20100414,143400,18.38,18.38,18.37,18.37
USDCZK,20100414,143600,18.36,18.36,18.35,18.36
USDCZK,20100414,143700,18.37,18.37,18.35,18.35
USDCZK,20100414,143800,18.36,18.36,18.36,18.36
USDCZK,20100414,144000,18.35,18.35,18.35,18.35
USDCZK,20100414,144100,18.36,18.36,18.35,18.35
USDCZK,20100414,144200,18.34,18.35,18.34,18.35
USDCZK,20100414,144400,18.34,18.34,18.33,18.33
USDCZK,20100414,144500,18.34,18.34,18.33,18.33
USDCZK,20100414,144600,18.35,18.35,18.34,18.34
USDCZK,20100414,144900,18.33,18.33,18.33,18.33
USDCZK,20100414,145000,18.35,18.35,18.33,18.33
USDCZK,20100414,145100,18.32,18.32,18.32,18.32
USDCZK,20100414,145300,18.33,18.33,18.33,18.33
USDCZK,20100414,145500,18.35,18.35,18.32,18.32
USDCZK,20100414,145600,18.33,18.33,18.33,18.33
USDCZK,20100414,145800,18.32,18.32,18.32,18.32
USDCZK,20100414,145900,18.34,18.34,18.33,18.33
USDCZK,20100414,150000,18.32,18.32,18.32,18.32
USDCZK,20100414,150100,18.34,18.34,18.32,18.32
USDCZK,20100414,150200,18.31,18.32,18.31,18.32
USDCZK,20100414,150400,18.34,18.34,18.34,18.34
USDCZK,20100414,150500,18.32,18.32,18.32,18.32
USDCZK,20100414,150600,18.31,18.32,18.31,18.32
USDCZK,20100414,150700,18.34,18.34,18.32,18.33
USDCZK,20100414,150800,18.32,18.32,18.32,18.32
USDCZK,20100414,150900,18.34,18.34,18.32,18.32
USDCZK,20100414,151000,18.31,18.32,18.31,18.32
USDCZK,20100414,151100,18.33,18.33,18.32,18.32
USDCZK,20100414,151200,18.31,18.32,18.31,18.32
USDCZK,20100414,151300,18.33,18.33,18.33,18.33
USDCZK,20100414,151400,18.32,18.32,18.32,18.32
USDCZK,20100414,151500,18.33,18.33,18.33,18.33
USDCZK,20100414,151600,18.32,18.33,18.32,18.33
USDCZK,20100414,152100,18.33,18.33,18.33,18.33
USDCZK,20100414,152200,18.34,18.34,18.32,18.32
USDCZK,20100414,152300,18.33,18.33,18.32,18.32
USDCZK,20100414,152500,18.33,18.33,18.33,18.33
USDCZK,20100414,152600,18.34,18.35,18.34,18.35
USDCZK,20100414,152700,18.33,18.33,18.33,18.33
USDCZK,20100414,153000,18.35,18.37,18.35,18.37
USDCZK,20100414,153100,18.35,18.35,18.33,18.33
USDCZK,20100414,153300,18.35,18.35,18.33,18.33
USDCZK,20100414,153500,18.35,18.35,18.33,18.33
USDCZK,20100414,153700,18.35,18.35,18.35,18.35
USDCZK,20100414,153800,18.33,18.33,18.33,18.33
USDCZK,20100414,153900,18.34,18.34,18.33,18.33
USDCZK,20100414,154100,18.35,18.35,18.35,18.35
USDCZK,20100414,154200,18.33,18.33,18.33,18.33
USDCZK,20100414,154400,18.35,18.35,18.33,18.33
USDCZK,20100414,154800,18.35,18.35,18.33,18.33
USDCZK,20100414,155000,18.34,18.36,18.33,18.36
USDCZK,20100414,155100,18.34,18.35,18.34,18.35
USDCZK,20100414,155200,18.36,18.37,18.36,18.37
USDCZK,20100414,155300,18.35,18.35,18.35,18.35
USDCZK,20100414,155400,18.34,18.34,18.34,18.34
USDCZK,20100414,155500,18.35,18.35,18.35,18.35
USDCZK,20100414,155700,18.36,18.36,18.35,18.36
USDCZK,20100414,155800,18.35,18.36,18.34,18.34
USDCZK,20100414,155900,18.35,18.35,18.35,18.35
USDCZK,20100414,160000,18.34,18.34,18.33,18.33
USDCZK,20100414,160100,18.32,18.33,18.32,18.33
USDCZK,20100414,160200,18.34,18.34,18.33,18.33
USDCZK,20100414,160300,18.34,18.34,18.33,18.33
USDCZK,20100414,160400,18.34,18.34,18.34,18.34
USDCZK,20100414,160700,18.35,18.35,18.35,18.35
USDCZK,20100414,160800,18.37,18.37,18.35,18.35
USDCZK,20100414,161000,18.34,18.35,18.34,18.34
USDCZK,20100414,161100,18.36,18.36,18.35,18.35
USDCZK,20100414,161300,18.36,18.36,18.35,18.35
USDCZK,20100414,161400,18.36,18.36,18.35,18.36
USDCZK,20100414,161500,18.37,18.37,18.36,18.37
USDCZK,20100414,161600,18.36,18.36,18.36,18.36
USDCZK,20100414,161700,18.35,18.35,18.35,18.35
USDCZK,20100414,161800,18.37,18.37,18.36,18.36
USDCZK,20100414,161900,18.37,18.37,18.37,18.37
USDCZK,20100414,162000,18.35,18.36,18.35,18.35
USDCZK,20100414,162100,18.36,18.37,18.36,18.37
USDCZK,20100414,162200,18.36,18.36,18.35,18.35
USDCZK,20100414,162300,18.36,18.36,18.35,18.35
USDCZK,20100414,162400,18.37,18.37,18.35,18.35
USDCZK,20100414,162600,18.36,18.36,18.35,18.35
USDCZK,20100414,162900,18.34,18.34,18.33,18.33
USDCZK,20100414,163000,18.34,18.34,18.33,18.33
USDCZK,20100414,163100,18.32,18.33,18.32,18.33
USDCZK,20100414,163200,18.32,18.34,18.32,18.34
USDCZK,20100414,163300,18.32,18.33,18.32,18.32
USDCZK,20100414,163400,18.33,18.34,18.33,18.33
USDCZK,20100414,163500,18.35,18.35,18.33,18.33
USDCZK,20100414,163700,18.34,18.34,18.33,18.33
USDCZK,20100414,164100,18.34,18.34,18.32,18.32
USDCZK,20100414,164200,18.31,18.33,18.31,18.33
USDCZK,20100414,164300,18.34,18.34,18.34,18.34
USDCZK,20100414,164400,18.33,18.33,18.33,18.33
USDCZK,20100414,164500,18.34,18.34,18.33,18.34
USDCZK,20100414,164600,18.33,18.34,18.33,18.34
USDCZK,20100414,164700,18.35,18.35,18.35,18.35
USDCZK,20100414,164800,18.33,18.33,18.33,18.33
USDCZK,20100414,164900,18.34,18.34,18.34,18.34
USDCZK,20100414,165300,18.35,18.35,18.35,18.35
USDCZK,20100414,165400,18.34,18.36,18.34,18.34
USDCZK,20100414,165600,18.35,18.35,18.35,18.35
USDCZK,20100414,165700,18.34,18.34,18.33,18.33
USDCZK,20100414,165800,18.35,18.35,18.35,18.35
USDCZK,20100414,165900,18.33,18.34,18.33,18.34
USDCZK,20100414,170000,18.35,18.35,18.35,18.35
USDCZK,20100414,170100,18.34,18.34,18.34,18.34
USDCZK,20100414,170300,18.35,18.35,18.34,18.34
USDCZK,20100414,170400,18.33,18.33,18.33,18.33
USDCZK,20100414,170500,18.32,18.33,18.32,18.33
USDCZK,20100414,170600,18.32,18.32,18.31,18.31
USDCZK,20100414,170700,18.32,18.33,18.32,18.33
USDCZK,20100414,170800,18.31,18.31,18.31,18.31
USDCZK,20100414,170900,18.30,18.30,18.30,18.30
USDCZK,20100414,171100,18.32,18.32,18.30,18.30
USDCZK,20100414,171200,18.31,18.31,18.29,18.29
USDCZK,20100414,171300,18.30,18.30,18.30,18.30
USDCZK,20100414,171400,18.32,18.32,18.29,18.29
USDCZK,20100414,171500,18.30,18.30,18.29,18.30
USDCZK,20100414,171600,18.31,18.31,18.29,18.29
USDCZK,20100414,171700,18.30,18.30,18.30,18.30
USDCZK,20100414,172200,18.30,18.30,18.30,18.30
USDCZK,20100414,172300,18.31,18.31,18.30,18.30
USDCZK,20100414,172500,18.31,18.31,18.31,18.31
USDCZK,20100414,172600,18.32,18.32,18.32,18.32
USDCZK,20100414,172700,18.30,18.30,18.29,18.30
USDCZK,20100414,172800,18.29,18.31,18.29,18.31
USDCZK,20100414,172900,18.29,18.29,18.29,18.29
USDCZK,20100414,173000,18.28,18.28,18.28,18.28
USDCZK,20100414,173100,18.30,18.30,18.29,18.29
USDCZK,20100414,173200,18.28,18.28,18.27,18.27
USDCZK,20100414,173300,18.29,18.29,18.28,18.28
USDCZK,20100414,173600,18.27,18.27,18.27,18.27
USDCZK,20100414,173700,18.29,18.29,18.27,18.27
USDCZK,20100414,173800,18.28,18.28,18.28,18.28
USDCZK,20100414,173900,18.29,18.30,18.29,18.30
USDCZK,20100414,174000,18.28,18.29,18.28,18.29
USDCZK,20100414,174100,18.28,18.28,18.28,18.28
USDCZK,20100414,174400,18.29,18.29,18.27,18.27
USDCZK,20100414,174600,18.28,18.28,18.28,18.28
USDCZK,20100414,174800,18.29,18.29,18.28,18.28
USDCZK,20100414,175000,18.29,18.30,18.29,18.29
USDCZK,20100414,175200,18.30,18.30,18.30,18.30
USDCZK,20100414,175300,18.28,18.29,18.28,18.29
USDCZK,20100414,175400,18.28,18.30,18.28,18.30
USDCZK,20100414,175500,18.28,18.28,18.28,18.28
USDCZK,20100414,175600,18.29,18.29,18.29,18.29
USDCZK,20100414,175700,18.28,18.28,18.28,18.28
USDCZK,20100414,175800,18.29,18.29,18.28,18.28
USDCZK,20100414,175900,18.29,18.29,18.28,18.28
USDCZK,20100414,180100,18.30,18.30,18.28,18.28
USDCZK,20100414,180300,18.30,18.30,18.28,18.28
USDCZK,20100414,180500,18.29,18.29,18.29,18.29
USDCZK,20100414,180600,18.28,18.28,18.28,18.28
USDCZK,20100414,180700,18.29,18.29,18.29,18.29
USDCZK,20100414,180800,18.28,18.28,18.28,18.28
USDCZK,20100414,180900,18.27,18.28,18.27,18.28
USDCZK,20100414,181000,18.29,18.29,18.28,18.28
USDCZK,20100414,181100,18.30,18.30,18.28,18.28
USDCZK,20100414,181300,18.29,18.29,18.29,18.29
USDCZK,20100414,181400,18.28,18.30,18.28,18.29
USDCZK,20100414,181700,18.31,18.31,18.31,18.31
USDCZK,20100414,181800,18.29,18.29,18.29,18.29
USDCZK,20100414,181900,18.30,18.30,18.29,18.29
USDCZK,20100414,182000,18.30,18.30,18.29,18.30
USDCZK,20100414,182100,18.31,18.31,18.29,18.29
USDCZK,20100414,182300,18.30,18.31,18.29,18.29
USDCZK,20100414,182400,18.30,18.30,18.29,18.29
USDCZK,20100414,182500,18.31,18.31,18.29,18.29
USDCZK,20100414,182700,18.30,18.30,18.30,18.30
USDCZK,20100414,182800,18.29,18.30,18.28,18.28
USDCZK,20100414,182900,18.30,18.30,18.30,18.30
USDCZK,20100414,183000,18.29,18.29,18.29,18.29
USDCZK,20100414,183100,18.30,18.30,18.30,18.30
USDCZK,20100414,183200,18.29,18.29,18.29,18.29
USDCZK,20100414,183300,18.28,18.29,18.28,18.29
USDCZK,20100414,183400,18.28,18.29,18.28,18.29
USDCZK,20100414,183500,18.28,18.28,18.28,18.28
USDCZK,20100414,183600,18.29,18.29,18.28,18.29
USDCZK,20100414,183700,18.30,18.30,18.28,18.29
USDCZK,20100414,183900,18.30,18.30,18.28,18.28
USDCZK,20100414,184000,18.30,18.30,18.30,18.30
USDCZK,20100414,184100,18.29,18.29,18.28,18.28
USDCZK,20100414,184200,18.30,18.30,18.30,18.30
USDCZK,20100414,184300,18.28,18.29,18.28,18.28
USDCZK,20100414,184400,18.29,18.29,18.29,18.29
USDCZK,20100414,184500,18.28,18.30,18.28,18.30
USDCZK,20100414,184600,18.29,18.29,18.29,18.29
USDCZK,20100414,184700,18.30,18.30,18.29,18.29
USDCZK,20100414,184900,18.28,18.28,18.28,18.28
USDCZK,20100414,185000,18.29,18.29,18.28,18.28
USDCZK,20100414,185200,18.29,18.31,18.28,18.28
USDCZK,20100414,185400,18.29,18.29,18.28,18.28
USDCZK,20100414,185600,18.29,18.30,18.29,18.29
USDCZK,20100414,185800,18.30,18.30,18.30,18.30
USDCZK,20100414,185900,18.29,18.29,18.29,18.29
USDCZK,20100414,190000,18.30,18.31,18.30,18.31
USDCZK,20100414,190100,18.30,18.31,18.30,18.31
USDCZK,20100414,190200,18.30,18.30,18.30,18.30
USDCZK,20100414,190300,18.31,18.31,18.31,18.31
USDCZK,20100414,190400,18.33,18.33,18.30,18.30
USDCZK,20100414,190500,18.29,18.31,18.29,18.30
USDCZK,20100414,190700,18.31,18.32,18.31,18.31
USDCZK,20100414,190800,18.30,18.30,18.29,18.29
USDCZK,20100414,190900,18.30,18.30,18.30,18.30
USDCZK,20100414,191000,18.29,18.30,18.29,18.30
USDCZK,20100414,191400,18.32,18.32,18.30,18.30
USDCZK,20100414,191600,18.31,18.31,18.31,18.31
USDCZK,20100414,191700,18.33,18.33,18.30,18.31
USDCZK,20100414,191800,18.30,18.31,18.30,18.30
USDCZK,20100414,191900,18.29,18.30,18.29,18.29
USDCZK,20100414,192200,18.30,18.30,18.29,18.29
USDCZK,20100414,192300,18.31,18.31,18.30,18.30
USDCZK,20100414,192500,18.31,18.31,18.30,18.30
USDCZK,20100414,192700,18.29,18.30,18.29,18.29
USDCZK,20100414,192800,18.30,18.30,18.29,18.30
USDCZK,20100414,192900,18.29,18.31,18.29,18.31
USDCZK,20100414,193100,18.29,18.32,18.29,18.32
USDCZK,20100414,193200,18.30,18.30,18.30,18.30
USDCZK,20100414,193700,18.30,18.30,18.30,18.30
USDCZK,20100414,193800,18.31,18.31,18.30,18.30
USDCZK,20100414,194000,18.31,18.31,18.30,18.31
USDCZK,20100414,194100,18.30,18.30,18.30,18.30
USDCZK,20100414,194200,18.33,18.33,18.30,18.30
USDCZK,20100414,194500,18.32,18.32,18.30,18.30
USDCZK,20100414,194700,18.31,18.31,18.30,18.30
USDCZK,20100414,195100,18.31,18.31,18.31,18.31
USDCZK,20100414,195200,18.30,18.30,18.30,18.30
USDCZK,20100414,195600,18.33,18.33,18.33,18.33
USDCZK,20100414,195700,18.30,18.30,18.30,18.30
USDCZK,20100414,200000,18.32,18.32,18.32,18.32
USDCZK,20100414,200100,18.30,18.30,18.30,18.30
USDCZK,20100414,200200,18.32,18.32,18.32,18.32
USDCZK,20100414,200300,18.31,18.31,18.30,18.30
USDCZK,20100414,200400,18.32,18.32,18.32,18.32
USDCZK,20100414,200500,18.30,18.30,18.30,18.30
USDCZK,20100414,200700,18.32,18.32,18.30,18.30
USDCZK,20100414,200800,18.32,18.32,18.32,18.32
USDCZK,20100414,200900,18.33,18.33,18.30,18.30
USDCZK,20100414,201000,18.32,18.32,18.30,18.31
USDCZK,20100414,201100,18.30,18.32,18.30,18.32
USDCZK,20100414,201200,18.31,18.31,18.30,18.30
USDCZK,20100414,201300,18.32,18.32,18.32,18.32
USDCZK,20100414,201400,18.30,18.30,18.30,18.30
USDCZK,20100414,201500,18.31,18.31,18.30,18.31
USDCZK,20100414,201600,18.32,18.32,18.30,18.30
USDCZK,20100414,201800,18.32,18.32,18.30,18.30
USDCZK,20100414,202000,18.31,18.31,18.31,18.31
USDCZK,20100414,202100,18.30,18.30,18.30,18.30
USDCZK,20100414,202400,18.31,18.31,18.31,18.31
USDCZK,20100414,202500,18.30,18.30,18.30,18.30
USDCZK,20100414,202600,18.34,18.34,18.34,18.34
USDCZK,20100414,202700,18.32,18.32,18.30,18.30
USDCZK,20100414,202800,18.31,18.31,18.31,18.31
USDCZK,20100414,202900,18.32,18.32,18.32,18.32
USDCZK,20100414,203000,18.30,18.30,18.30,18.30
USDCZK,20100414,203200,18.31,18.31,18.30,18.30
USDCZK,20100414,203300,18.31,18.31,18.31,18.31
USDCZK,20100414,203400,18.30,18.30,18.30,18.30
USDCZK,20100414,203500,18.32,18.32,18.32,18.32
USDCZK,20100414,203600,18.30,18.30,18.30,18.30
USDCZK,20100414,203700,18.31,18.31,18.31,18.31
USDCZK,20100414,203800,18.32,18.32,18.29,18.29
USDCZK,20100414,203900,18.31,18.31,18.29,18.29
USDCZK,20100414,204000,18.31,18.31,18.29,18.29
USDCZK,20100414,204100,18.30,18.30,18.30,18.30
USDCZK,20100414,204200,18.32,18.32,18.32,18.32
USDCZK,20100414,204300,18.30,18.31,18.30,18.30
USDCZK,20100414,204400,18.31,18.31,18.31,18.31
USDCZK,20100414,204500,18.30,18.31,18.30,18.31
USDCZK,20100414,204600,18.30,18.31,18.30,18.31
USDCZK,20100414,204700,18.32,18.32,18.30,18.30
USDCZK,20100414,204800,18.33,18.33,18.33,18.33
USDCZK,20100414,204900,18.31,18.31,18.31,18.31
USDCZK,20100414,205100,18.32,18.32,18.32,18.32
USDCZK,20100414,205200,18.30,18.30,18.29,18.30
USDCZK,20100414,205300,18.31,18.31,18.31,18.31
USDCZK,20100414,205400,18.30,18.31,18.30,18.31
USDCZK,20100414,205500,18.30,18.32,18.30,18.32
USDCZK,20100414,205600,18.30,18.30,18.30,18.30
USDCZK,20100414,205700,18.31,18.31,18.31,18.31
USDCZK,20100414,205800,18.32,18.32,18.30,18.30
USDCZK,20100414,210000,18.31,18.32,18.30,18.30
USDCZK,20100414,210200,18.32,18.32,18.30,18.30
USDCZK,20100414,210400,18.31,18.31,18.30,18.30
USDCZK,20100414,210600,18.31,18.31,18.31,18.31
USDCZK,20100414,210700,18.30,18.30,18.30,18.30
USDCZK,20100414,210900,18.31,18.33,18.30,18.33
USDCZK,20100414,211000,18.30,18.30,18.30,18.30
USDCZK,20100414,211100,18.32,18.32,18.30,18.30
USDCZK,20100414,211200,18.29,18.29,18.29,18.29
USDCZK,20100414,211300,18.30,18.30,18.30,18.30
USDCZK,20100414,211400,18.29,18.30,18.29,18.29
USDCZK,20100414,211500,18.30,18.30,18.29,18.29
USDCZK,20100414,211700,18.30,18.31,18.30,18.31
USDCZK,20100414,211800,18.29,18.30,18.29,18.29
USDCZK,20100414,211900,18.30,18.30,18.30,18.30
USDCZK,20100414,212200,18.31,18.31,18.30,18.30
USDCZK,20100414,212400,18.31,18.31,18.30,18.30
USDCZK,20100414,212500,18.29,18.29,18.29,18.29
USDCZK,20100414,212600,18.30,18.32,18.30,18.32
USDCZK,20100414,212700,18.30,18.30,18.29,18.29
USDCZK,20100414,212800,18.30,18.30,18.30,18.30
USDCZK,20100414,212900,18.29,18.29,18.29,18.29
USDCZK,20100414,213000,18.32,18.32,18.32,18.32
USDCZK,20100414,213100,18.29,18.29,18.29,18.29
USDCZK,20100414,213500,18.35,18.36,18.32,18.32
USDCZK,20100414,213600,18.29,18.29,18.29,18.29
USDCZK,20100414,213700,18.30,18.30,18.30,18.30
USDCZK,20100414,213800,18.29,18.30,18.29,18.30
USDCZK,20100414,213900,18.32,18.32,18.30,18.30
USDCZK,20100414,214000,18.29,18.29,18.29,18.29
USDCZK,20100414,214100,18.30,18.30,18.30,18.30
USDCZK,20100414,214300,18.29,18.29,18.29,18.29
USDCZK,20100414,214500,18.30,18.30,18.29,18.29
USDCZK,20100414,214600,18.31,18.31,18.29,18.29
USDCZK,20100414,214700,18.30,18.30,18.29,18.29
USDCZK,20100414,214800,18.31,18.31,18.29,18.29
USDCZK,20100414,215000,18.31,18.31,18.29,18.29
USDCZK,20100414,215200,18.31,18.31,18.31,18.31
USDCZK,20100414,215300,18.29,18.29,18.29,18.29
USDCZK,20100414,215400,18.31,18.31,18.31,18.31
USDCZK,20100414,215500,18.32,18.32,18.31,18.31
USDCZK,20100414,215700,18.32,18.32,18.32,18.32
USDCZK,20100414,215900,18.31,18.31,18.29,18.29
USDCZK,20100414,220100,18.30,18.30,18.30,18.30
USDCZK,20100414,220200,18.29,18.29,18.29,18.29
USDCZK,20100414,220500,18.31,18.31,18.31,18.31
USDCZK,20100414,220600,18.30,18.30,18.29,18.29
USDCZK,20100414,220700,18.30,18.30,18.29,18.29
USDCZK,20100414,220800,18.31,18.31,18.31,18.31
USDCZK,20100414,220900,18.29,18.29,18.29,18.29
USDCZK,20100414,221000,18.31,18.31,18.29,18.29
USDCZK,20100414,221200,18.31,18.31,18.29,18.29
USDCZK,20100414,221300,18.31,18.31,18.29,18.29
USDCZK,20100414,221400,18.30,18.31,18.30,18.31
USDCZK,20100414,221500,18.29,18.30,18.29,18.30
USDCZK,20100414,221600,18.31,18.32,18.31,18.32
USDCZK,20100414,221700,18.30,18.32,18.30,18.32
USDCZK,20100414,221800,18.30,18.31,18.30,18.31
USDCZK,20100414,221900,18.30,18.30,18.30,18.30
USDCZK,20100414,222100,18.33,18.33,18.30,18.30
USDCZK,20100414,222200,18.32,18.32,18.32,18.32
USDCZK,20100414,222500,18.30,18.32,18.30,18.32
USDCZK,20100414,222600,18.30,18.30,18.30,18.30
USDCZK,20100414,222700,18.32,18.32,18.30,18.30
USDCZK,20100414,222900,18.31,18.31,18.31,18.31
USDCZK,20100414,223000,18.30,18.30,18.30,18.30
USDCZK,20100414,223100,18.33,18.33,18.33,18.33
USDCZK,20100414,223200,18.30,18.30,18.30,18.30
USDCZK,20100414,223400,18.32,18.32,18.30,18.30
USDCZK,20100414,223600,18.31,18.31,18.31,18.31
USDCZK,20100414,223700,18.30,18.30,18.30,18.30
USDCZK,20100414,224000,18.31,18.31,18.31,18.31
USDCZK,20100414,224100,18.30,18.30,18.30,18.30
USDCZK,20100414,224400,18.31,18.31,18.31,18.31
USDCZK,20100414,224500,18.30,18.30,18.30,18.30
USDCZK,20100414,224900,18.33,18.33,18.31,18.31
USDCZK,20100414,225000,18.30,18.30,18.30,18.30
USDCZK,20100414,225100,18.31,18.31,18.31,18.31
USDCZK,20100414,225200,18.30,18.30,18.30,18.30
USDCZK,20100414,225300,18.33,18.33,18.33,18.33
USDCZK,20100414,225400,18.30,18.30,18.30,18.30
USDCZK,20100414,225500,18.33,18.33,18.33,18.33
USDCZK,20100414,225600,18.30,18.30,18.30,18.30
USDCZK,20100414,225700,18.32,18.32,18.32,18.32
USDCZK,20100414,225800,18.33,18.33,18.31,18.31
USDCZK,20100414,225900,18.32,18.32,18.32,18.32
USDCZK,20100414,230000,18.30,18.30,18.30,18.30
USDCZK,20100414,230200,18.31,18.32,18.31,18.31
USDCZK,20100414,230400,18.33,18.33,18.33,18.33
USDCZK,20100414,230500,18.31,18.31,18.30,18.30
USDCZK,20100414,230600,18.31,18.31,18.30,18.31
USDCZK,20100414,230700,18.30,18.31,18.30,18.31
USDCZK,20100414,231100,18.33,18.33,18.31,18.31
USDCZK,20100414,231400,18.32,18.32,18.31,18.31
USDCZK,20100414,231500,18.32,18.32,18.32,18.32
USDCZK,20100414,231600,18.31,18.31,18.31,18.31
USDCZK,20100414,231700,18.34,18.34,18.34,18.34
USDCZK,20100414,231800,18.31,18.31,18.31,18.31
USDCZK,20100414,231900,18.33,18.33,18.33,18.33
USDCZK,20100414,232000,18.32,18.32,18.31,18.31
USDCZK,20100414,232100,18.30,18.30,18.30,18.30
USDCZK,20100414,232200,18.32,18.32,18.32,18.32
USDCZK,20100414,232300,18.30,18.30,18.30,18.30
USDCZK,20100414,232400,18.31,18.31,18.31,18.31
USDCZK,20100414,232600,18.33,18.33,18.30,18.30
USDCZK,20100414,232800,18.31,18.31,18.30,18.30
USDCZK,20100414,233000,18.33,18.33,18.31,18.31
USDCZK,20100414,233100,18.30,18.30,18.30,18.30
USDCZK,20100414,233200,18.33,18.33,18.33,18.33
USDCZK,20100414,233300,18.31,18.31,18.30,18.30
USDCZK,20100414,233400,18.33,18.33,18.33,18.33
USDCZK,20100414,233600,18.30,18.30,18.30,18.30
USDCZK,20100414,233700,18.31,18.31,18.30,18.30
USDCZK,20100414,233900,18.32,18.32,18.30,18.30
USDCZK,20100414,234100,18.33,18.33,18.30,18.30
USDCZK,20100414,234200,18.31,18.31,18.30,18.30
USDCZK,20100414,234300,18.31,18.32,18.31,18.31
USDCZK,20100414,234400,18.30,18.31,18.30,18.31
USDCZK,20100414,234500,18.30,18.31,18.30,18.30
USDCZK,20100414,234700,18.32,18.32,18.32,18.32
USDCZK,20100414,234800,18.31,18.31,18.30,18.30
USDCZK,20100414,235000,18.34,18.34,18.34,18.34
USDCZK,20100414,235100,18.30,18.30,18.30,18.30
USDCZK,20100414,235200,18.33,18.33,18.30,18.30
USDCZK,20100414,235400,18.31,18.31,18.31,18.31
USDCZK,20100414,235500,18.30,18.30,18.30,18.30
USDCZK,20100414,235600,18.31,18.31,18.31,18.31
USDCZK,20100414,235700,18.30,18.31,18.30,18.30
USDCZK,20100414,235800,18.31,18.32,18.31,18.32
USDCZK,20100415,000000,18.31,18.33,18.31,18.33
USDDKK,20100414,000100,5.466,5.466,5.466,5.466
USDDKK,20100414,000200,5.462,5.463,5.462,5.463
USDDKK,20100414,000300,5.464,5.464,5.464,5.464
USDDKK,20100414,000400,5.464,5.464,5.463,5.464
USDDKK,20100414,000500,5.464,5.464,5.464,5.464
USDDKK,20100414,000600,5.465,5.465,5.463,5.463
USDDKK,20100414,000700,5.464,5.464,5.463,5.463
USDDKK,20100414,000800,5.463,5.464,5.463,5.464
USDDKK,20100414,000900,5.463,5.463,5.463,5.463
USDDKK,20100414,001000,5.463,5.463,5.463,5.463
USDDKK,20100414,001100,5.463,5.467,5.463,5.463
USDDKK,20100414,001200,5.464,5.464,5.464,5.464
USDDKK,20100414,001300,5.464,5.464,5.464,5.464
USDDKK,20100414,001400,5.464,5.464,5.464,5.464
USDDKK,20100414,001500,5.464,5.465,5.464,5.465
USDDKK,20100414,001600,5.464,5.464,5.464,5.464
USDDKK,20100414,001700,5.465,5.465,5.464,5.464
USDDKK,20100414,001800,5.463,5.463,5.463,5.463
USDDKK,20100414,001900,5.463,5.463,5.463,5.463
USDDKK,20100414,002000,5.463,5.463,5.463,5.463
USDDKK,20100414,002100,5.463,5.463,5.463,5.463
USDDKK,20100414,002200,5.463,5.467,5.463,5.467
USDDKK,20100414,002300,5.467,5.467,5.463,5.463
USDDKK,20100414,002400,5.465,5.465,5.465,5.465
USDDKK,20100414,002500,5.463,5.463,5.463,5.463
USDDKK,20100414,002600,5.463,5.463,5.463,5.463
USDDKK,20100414,002700,5.463,5.463,5.463,5.463
USDDKK,20100414,002800,5.463,5.463,5.463,5.463
USDDKK,20100414,002900,5.463,5.463,5.463,5.463
USDDKK,20100414,003000,5.462,5.462,5.462,5.462
USDDKK,20100414,003100,5.463,5.463,5.463,5.463
USDDKK,20100414,003200,5.463,5.463,5.462,5.462
USDDKK,20100414,003300,5.463,5.463,5.463,5.463
USDDKK,20100414,003400,5.462,5.462,5.462,5.462
USDDKK,20100414,003500,5.462,5.466,5.462,5.463
USDDKK,20100414,003600,5.463,5.463,5.463,5.463
USDDKK,20100414,003700,5.465,5.465,5.465,5.465
USDDKK,20100414,003800,5.463,5.463,5.463,5.463
USDDKK,20100414,003900,5.463,5.463,5.463,5.463
USDDKK,20100414,004000,5.466,5.466,5.463,5.464
USDDKK,20100414,004100,5.464,5.464,5.464,5.464
USDDKK,20100414,004200,5.464,5.464,5.464,5.464
USDDKK,20100414,004300,5.464,5.464,5.464,5.464
USDDKK,20100414,004400,5.464,5.464,5.464,5.464
USDDKK,20100414,004500,5.464,5.464,5.464,5.464
USDDKK,20100414,004600,5.465,5.465,5.464,5.464
USDDKK,20100414,004700,5.464,5.465,5.464,5.465
USDDKK,20100414,004800,5.465,5.465,5.465,5.465
USDDKK,20100414,004900,5.464,5.464,5.464,5.464
USDDKK,20100414,005000,5.464,5.464,5.464,5.464
USDDKK,20100414,005100,5.465,5.465,5.465,5.465
USDDKK,20100414,005200,5.465,5.465,5.465,5.465
USDDKK,20100414,005300,5.465,5.465,5.464,5.464
USDDKK,20100414,005400,5.464,5.464,5.464,5.464
USDDKK,20100414,005500,5.465,5.465,5.465,5.465
USDDKK,20100414,005600,5.465,5.465,5.465,5.465
USDDKK,20100414,005700,5.465,5.465,5.465,5.465
USDDKK,20100414,005800,5.465,5.465,5.465,5.465
USDDKK,20100414,005900,5.465,5.465,5.464,5.465
USDDKK,20100414,010000,5.464,5.464,5.462,5.463
USDDKK,20100414,010100,5.462,5.462,5.462,5.462
USDDKK,20100414,010200,5.462,5.462,5.462,5.462
USDDKK,20100414,010300,5.462,5.463,5.462,5.463
USDDKK,20100414,010400,5.463,5.463,5.463,5.463
USDDKK,20100414,010500,5.462,5.462,5.462,5.462
USDDKK,20100414,010600,5.462,5.462,5.462,5.462
USDDKK,20100414,010700,5.462,5.462,5.462,5.462
USDDKK,20100414,010800,5.462,5.463,5.462,5.463
USDDKK,20100414,010900,5.462,5.462,5.462,5.462
USDDKK,20100414,011000,5.462,5.463,5.462,5.463
USDDKK,20100414,011100,5.462,5.462,5.462,5.462
USDDKK,20100414,011200,5.462,5.462,5.462,5.462
USDDKK,20100414,011300,5.462,5.462,5.462,5.462
USDDKK,20100414,011400,5.462,5.462,5.462,5.462
USDDKK,20100414,011500,5.462,5.462,5.462,5.462
USDDKK,20100414,011600,5.462,5.462,5.462,5.462
USDDKK,20100414,011700,5.462,5.462,5.462,5.462
USDDKK,20100414,011800,5.462,5.462,5.462,5.462
USDDKK,20100414,011900,5.462,5.462,5.461,5.461
USDDKK,20100414,012000,5.461,5.461,5.461,5.461
USDDKK,20100414,012100,5.462,5.462,5.462,5.462
USDDKK,20100414,012200,5.462,5.462,5.462,5.462
USDDKK,20100414,012300,5.462,5.464,5.462,5.462
USDDKK,20100414,012400,5.462,5.462,5.462,5.462
USDDKK,20100414,012500,5.462,5.462,5.462,5.462
USDDKK,20100414,012600,5.462,5.462,5.462,5.462
USDDKK,20100414,012700,5.466,5.466,5.463,5.463
USDDKK,20100414,012800,5.463,5.463,5.463,5.463
USDDKK,20100414,012900,5.463,5.465,5.463,5.465
USDDKK,20100414,013000,5.463,5.463,5.463,5.463
USDDKK,20100414,013100,5.463,5.464,5.463,5.464
USDDKK,20100414,013200,5.466,5.466,5.464,5.464
USDDKK,20100414,013300,5.464,5.464,5.464,5.464
USDDKK,20100414,013400,5.466,5.466,5.464,5.464
USDDKK,20100414,013500,5.464,5.465,5.464,5.465
USDDKK,20100414,013600,5.464,5.464,5.464,5.464
USDDKK,20100414,013700,5.464,5.464,5.464,5.464
USDDKK,20100414,013800,5.465,5.465,5.464,5.465
USDDKK,20100414,013900,5.464,5.465,5.464,5.465
USDDKK,20100414,014000,5.464,5.465,5.464,5.465
USDDKK,20100414,014100,5.465,5.465,5.465,5.465
USDDKK,20100414,014200,5.466,5.466,5.466,5.466
USDDKK,20100414,014300,5.466,5.466,5.466,5.466
USDDKK,20100414,014400,5.466,5.466,5.466,5.466
USDDKK,20100414,014500,5.466,5.466,5.465,5.465
USDDKK,20100414,014600,5.465,5.465,5.465,5.465
USDDKK,20100414,014700,5.465,5.465,5.465,5.465
USDDKK,20100414,014800,5.465,5.465,5.465,5.465
USDDKK,20100414,014900,5.465,5.465,5.465,5.465
USDDKK,20100414,015000,5.464,5.464,5.464,5.464
USDDKK,20100414,015100,5.463,5.463,5.462,5.462
USDDKK,20100414,015200,5.462,5.462,5.462,5.462
USDDKK,20100414,015300,5.461,5.461,5.461,5.461
USDDKK,20100414,015400,5.462,5.463,5.462,5.463
USDDKK,20100414,015500,5.463,5.463,5.463,5.463
USDDKK,20100414,015600,5.463,5.463,5.463,5.463
USDDKK,20100414,015700,5.463,5.463,5.463,5.463
USDDKK,20100414,015800,5.462,5.462,5.462,5.462
USDDKK,20100414,015900,5.462,5.462,5.462,5.462
USDDKK,20100414,020000,5.462,5.462,5.462,5.462
USDDKK,20100414,020100,5.462,5.462,5.462,5.462
USDDKK,20100414,020200,5.463,5.463,5.462,5.463
USDDKK,20100414,020300,5.463,5.463,5.463,5.463
USDDKK,20100414,020400,5.464,5.465,5.464,5.465
USDDKK,20100414,020500,5.464,5.465,5.463,5.463
USDDKK,20100414,020600,5.463,5.464,5.463,5.463
USDDKK,20100414,020700,5.463,5.463,5.463,5.463
USDDKK,20100414,020800,5.463,5.463,5.463,5.463
USDDKK,20100414,020900,5.464,5.464,5.464,5.464
USDDKK,20100414,021000,5.463,5.463,5.463,5.463
USDDKK,20100414,021100,5.463,5.463,5.462,5.462
USDDKK,20100414,021200,5.461,5.461,5.461,5.461
USDDKK,20100414,021300,5.461,5.461,5.459,5.459
USDDKK,20100414,021400,5.460,5.460,5.459,5.459
USDDKK,20100414,021500,5.459,5.459,5.458,5.459
USDDKK,20100414,021600,5.460,5.460,5.459,5.460
USDDKK,20100414,021700,5.459,5.460,5.459,5.459
USDDKK,20100414,021800,5.460,5.460,5.454,5.454
USDDKK,20100414,021900,5.455,5.455,5.454,5.454
USDDKK,20100414,022000,5.455,5.455,5.454,5.455
USDDKK,20100414,022100,5.454,5.456,5.454,5.456
USDDKK,20100414,022200,5.455,5.457,5.455,5.456
USDDKK,20100414,022300,5.455,5.455,5.455,5.455
USDDKK,20100414,022400,5.455,5.456,5.455,5.455
USDDKK,20100414,022500,5.454,5.454,5.452,5.453
USDDKK,20100414,022600,5.454,5.454,5.453,5.454
USDDKK,20100414,022700,5.453,5.453,5.452,5.453
USDDKK,20100414,022800,5.452,5.453,5.452,5.453
USDDKK,20100414,022900,5.453,5.454,5.453,5.454
USDDKK,20100414,023000,5.453,5.454,5.453,5.454
USDDKK,20100414,023100,5.454,5.455,5.454,5.454
USDDKK,20100414,023200,5.454,5.454,5.454,5.454
USDDKK,20100414,023300,5.454,5.454,5.454,5.454
USDDKK,20100414,023400,5.454,5.454,5.454,5.454
USDDKK,20100414,023500,5.454,5.454,5.454,5.454
USDDKK,20100414,023600,5.454,5.454,5.454,5.454
USDDKK,20100414,023700,5.454,5.454,5.454,5.454
USDDKK,20100414,023800,5.454,5.454,5.454,5.454
USDDKK,20100414,023900,5.455,5.455,5.454,5.454
USDDKK,20100414,024000,5.455,5.455,5.454,5.455
USDDKK,20100414,024100,5.454,5.455,5.452,5.452
USDDKK,20100414,024200,5.451,5.452,5.451,5.452
USDDKK,20100414,024300,5.452,5.452,5.452,5.452
USDDKK,20100414,024400,5.453,5.453,5.452,5.452
USDDKK,20100414,024500,5.451,5.452,5.451,5.451
USDDKK,20100414,024600,5.452,5.452,5.451,5.451
USDDKK,20100414,024700,5.450,5.451,5.450,5.451
USDDKK,20100414,024800,5.451,5.452,5.451,5.452
USDDKK,20100414,024900,5.451,5.451,5.451,5.451
USDDKK,20100414,025000,5.451,5.451,5.451,5.451
USDDKK,20100414,025100,5.451,5.452,5.451,5.452
USDDKK,20100414,025200,5.451,5.451,5.451,5.451
USDDKK,20100414,025300,5.451,5.451,5.451,5.451
USDDKK,20100414,025400,5.451,5.451,5.451,5.451
USDDKK,20100414,025500,5.451,5.451,5.450,5.451
USDDKK,20100414,025600,5.452,5.452,5.451,5.452
USDDKK,20100414,025700,5.452,5.452,5.451,5.452
USDDKK,20100414,025800,5.451,5.451,5.451,5.451
USDDKK,20100414,025900,5.451,5.451,5.451,5.451
USDDKK,20100414,030000,5.451,5.452,5.451,5.451
USDDKK,20100414,030100,5.451,5.451,5.451,5.451
USDDKK,20100414,030200,5.451,5.451,5.451,5.451
USDDKK,20100414,030300,5.451,5.451,5.451,5.451
USDDKK,20100414,030400,5.451,5.451,5.451,5.451
USDDKK,20100414,030500,5.451,5.451,5.451,5.451
USDDKK,20100414,030600,5.451,5.451,5.451,5.451
USDDKK,20100414,030700,5.450,5.450,5.450,5.450
USDDKK,20100414,030800,5.449,5.449,5.449,5.449
USDDKK,20100414,030900,5.449,5.449,5.449,5.449
USDDKK,20100414,031000,5.449,5.450,5.449,5.450
USDDKK,20100414,031100,5.449,5.449,5.449,5.449
USDDKK,20100414,031200,5.449,5.449,5.449,5.449
USDDKK,20100414,031300,5.449,5.451,5.449,5.449
USDDKK,20100414,031400,5.449,5.449,5.449,5.449
USDDKK,20100414,031500,5.448,5.448,5.446,5.446
USDDKK,20100414,031600,5.445,5.446,5.444,5.446
USDDKK,20100414,031700,5.446,5.447,5.446,5.447
USDDKK,20100414,031800,5.446,5.446,5.445,5.446
USDDKK,20100414,031900,5.446,5.447,5.446,5.447
USDDKK,20100414,032000,5.446,5.447,5.446,5.446
USDDKK,20100414,032100,5.447,5.447,5.446,5.447
USDDKK,20100414,032200,5.447,5.447,5.447,5.447
USDDKK,20100414,032300,5.447,5.448,5.447,5.448
USDDKK,20100414,032400,5.448,5.448,5.448,5.448
USDDKK,20100414,032500,5.448,5.448,5.448,5.448
USDDKK,20100414,032600,5.448,5.448,5.448,5.448
USDDKK,20100414,032700,5.448,5.448,5.448,5.448
USDDKK,20100414,032800,5.450,5.450,5.448,5.448
USDDKK,20100414,032900,5.449,5.449,5.449,5.449
USDDKK,20100414,033000,5.449,5.450,5.449,5.450
USDDKK,20100414,033100,5.449,5.450,5.449,5.450
USDDKK,20100414,033200,5.450,5.450,5.449,5.449
USDDKK,20100414,033300,5.450,5.450,5.450,5.450
USDDKK,20100414,033400,5.450,5.450,5.450,5.450
USDDKK,20100414,033500,5.452,5.452,5.450,5.450
USDDKK,20100414,033600,5.450,5.450,5.450,5.450
USDDKK,20100414,033700,5.450,5.450,5.450,5.450
USDDKK,20100414,033800,5.449,5.449,5.449,5.449
USDDKK,20100414,033900,5.449,5.449,5.449,5.449
USDDKK,20100414,034000,5.449,5.449,5.448,5.449
USDDKK,20100414,034100,5.448,5.449,5.448,5.448
USDDKK,20100414,034200,5.447,5.448,5.447,5.448
USDDKK,20100414,034300,5.447,5.448,5.447,5.448
USDDKK,20100414,034400,5.448,5.448,5.448,5.448
USDDKK,20100414,034500,5.449,5.449,5.448,5.449
USDDKK,20100414,034600,5.449,5.449,5.448,5.449
USDDKK,20100414,034700,5.448,5.448,5.448,5.448
USDDKK,20100414,034800,5.448,5.450,5.448,5.449
USDDKK,20100414,034900,5.448,5.449,5.448,5.449
USDDKK,20100414,035000,5.449,5.449,5.448,5.449
USDDKK,20100414,035100,5.449,5.449,5.449,5.449
USDDKK,20100414,035200,5.449,5.449,5.449,5.449
USDDKK,20100414,035300,5.450,5.450,5.450,5.450
USDDKK,20100414,035400,5.450,5.450,5.450,5.450
USDDKK,20100414,035500,5.451,5.451,5.450,5.450
USDDKK,20100414,035600,5.449,5.449,5.449,5.449
USDDKK,20100414,035700,5.449,5.449,5.449,5.449
USDDKK,20100414,035800,5.449,5.454,5.449,5.454
USDDKK,20100414,035900,5.452,5.452,5.449,5.449
USDDKK,20100414,040000,5.449,5.449,5.449,5.449
USDDKK,20100414,040100,5.450,5.450,5.450,5.450
USDDKK,20100414,040200,5.450,5.451,5.450,5.451
USDDKK,20100414,040300,5.450,5.451,5.450,5.451
USDDKK,20100414,040400,5.451,5.451,5.451,5.451
USDDKK,20100414,040500,5.450,5.450,5.450,5.450
USDDKK,20100414,040600,5.450,5.451,5.450,5.451
USDDKK,20100414,040700,5.450,5.450,5.450,5.450
USDDKK,20100414,040800,5.450,5.450,5.449,5.450
USDDKK,20100414,040900,5.453,5.453,5.453,5.453
USDDKK,20100414,041000,5.452,5.452,5.449,5.449
USDDKK,20100414,041100,5.449,5.449,5.449,5.449
USDDKK,20100414,041200,5.450,5.450,5.450,5.450
USDDKK,20100414,041300,5.449,5.449,5.449,5.449
USDDKK,20100414,041400,5.449,5.450,5.449,5.450
USDDKK,20100414,041500,5.450,5.450,5.450,5.450
USDDKK,20100414,041600,5.451,5.451,5.450,5.450
USDDKK,20100414,041700,5.450,5.450,5.450,5.450
USDDKK,20100414,041800,5.450,5.451,5.450,5.450
USDDKK,20100414,041900,5.450,5.450,5.450,5.450
USDDKK,20100414,042000,5.450,5.450,5.450,5.450
USDDKK,20100414,042100,5.450,5.450,5.450,5.450
USDDKK,20100414,042200,5.451,5.451,5.450,5.450
USDDKK,20100414,042300,5.450,5.450,5.450,5.450
USDDKK,20100414,042400,5.450,5.450,5.450,5.450
USDDKK,20100414,042500,5.452,5.452,5.449,5.450
USDDKK,20100414,042600,5.450,5.450,5.450,5.450
USDDKK,20100414,042700,5.449,5.449,5.449,5.449
USDDKK,20100414,042800,5.450,5.450,5.449,5.449
USDDKK,20100414,042900,5.450,5.450,5.450,5.450
USDDKK,20100414,043000,5.449,5.450,5.449,5.449
USDDKK,20100414,043100,5.450,5.451,5.450,5.450
USDDKK,20100414,043200,5.450,5.450,5.450,5.450
USDDKK,20100414,043300,5.450,5.450,5.450,5.450
USDDKK,20100414,043400,5.450,5.450,5.450,5.450
USDDKK,20100414,043500,5.449,5.449,5.449,5.449
USDDKK,20100414,043600,5.448,5.448,5.447,5.448
USDDKK,20100414,043700,5.448,5.448,5.448,5.448
USDDKK,20100414,043800,5.447,5.447,5.447,5.447
USDDKK,20100414,043900,5.448,5.448,5.446,5.446
USDDKK,20100414,044000,5.447,5.447,5.447,5.447
USDDKK,20100414,044100,5.447,5.447,5.447,5.447
USDDKK,20100414,044200,5.447,5.447,5.447,5.447
USDDKK,20100414,044300,5.447,5.448,5.447,5.447
USDDKK,20100414,044400,5.447,5.447,5.447,5.447
USDDKK,20100414,044500,5.446,5.447,5.446,5.447
USDDKK,20100414,044600,5.446,5.448,5.446,5.448
USDDKK,20100414,044700,5.447,5.448,5.447,5.448
USDDKK,20100414,044800,5.449,5.449,5.448,5.448
USDDKK,20100414,044900,5.448,5.449,5.448,5.449
USDDKK,20100414,045000,5.448,5.449,5.448,5.449
USDDKK,20100414,045100,5.449,5.449,5.449,5.449
USDDKK,20100414,045200,5.448,5.448,5.448,5.448
USDDKK,20100414,045300,5.448,5.448,5.448,5.448
USDDKK,20100414,045400,5.448,5.448,5.448,5.448
USDDKK,20100414,045500,5.448,5.448,5.448,5.448
USDDKK,20100414,045600,5.448,5.449,5.448,5.449
USDDKK,20100414,045700,5.449,5.449,5.449,5.449
USDDKK,20100414,045800,5.449,5.449,5.449,5.449
USDDKK,20100414,045900,5.448,5.448,5.448,5.448
USDDKK,20100414,050000,5.448,5.448,5.448,5.448
USDDKK,20100414,050100,5.447,5.448,5.447,5.448
USDDKK,20100414,050200,5.447,5.448,5.447,5.447
USDDKK,20100414,050300,5.447,5.447,5.447,5.447
USDDKK,20100414,050400,5.447,5.447,5.447,5.447
USDDKK,20100414,050500,5.447,5.447,5.446,5.447
USDDKK,20100414,050600,5.446,5.446,5.446,5.446
USDDKK,20100414,050700,5.447,5.447,5.447,5.447
USDDKK,20100414,050800,5.447,5.447,5.447,5.447
USDDKK,20100414,050900,5.447,5.447,5.447,5.447
USDDKK,20100414,051000,5.447,5.450,5.447,5.447
USDDKK,20100414,051100,5.447,5.447,5.447,5.447
USDDKK,20100414,051200,5.447,5.447,5.447,5.447
USDDKK,20100414,051300,5.447,5.447,5.447,5.447
USDDKK,20100414,051400,5.447,5.451,5.447,5.451
USDDKK,20100414,051500,5.449,5.449,5.447,5.447
USDDKK,20100414,051600,5.447,5.447,5.447,5.447
USDDKK,20100414,051700,5.447,5.447,5.447,5.447
USDDKK,20100414,051800,5.447,5.449,5.447,5.449
USDDKK,20100414,051900,5.447,5.447,5.447,5.447
USDDKK,20100414,052000,5.447,5.448,5.447,5.448
USDDKK,20100414,052100,5.447,5.448,5.447,5.448
USDDKK,20100414,052200,5.447,5.448,5.447,5.448
USDDKK,20100414,052300,5.448,5.448,5.447,5.447
USDDKK,20100414,052400,5.448,5.448,5.447,5.448
USDDKK,20100414,052500,5.448,5.448,5.448,5.448
USDDKK,20100414,052600,5.447,5.448,5.447,5.448
USDDKK,20100414,052700,5.448,5.450,5.447,5.447
USDDKK,20100414,052800,5.447,5.447,5.447,5.447
USDDKK,20100414,052900,5.447,5.447,5.447,5.447
USDDKK,20100414,053000,5.447,5.447,5.447,5.447
USDDKK,20100414,053100,5.447,5.447,5.447,5.447
USDDKK,20100414,053200,5.448,5.448,5.448,5.448
USDDKK,20100414,053300,5.447,5.447,5.447,5.447
USDDKK,20100414,053400,5.447,5.449,5.447,5.447
USDDKK,20100414,053500,5.447,5.447,5.447,5.447
USDDKK,20100414,053600,5.447,5.447,5.447,5.447
USDDKK,20100414,053700,5.447,5.447,5.447,5.447
USDDKK,20100414,053800,5.447,5.447,5.446,5.446
USDDKK,20100414,053900,5.447,5.447,5.447,5.447
USDDKK,20100414,054000,5.447,5.447,5.447,5.447
USDDKK,20100414,054100,5.447,5.447,5.447,5.447
USDDKK,20100414,054200,5.447,5.447,5.447,5.447
USDDKK,20100414,054300,5.447,5.448,5.447,5.448
USDDKK,20100414,054400,5.447,5.447,5.447,5.447
USDDKK,20100414,054500,5.447,5.447,5.447,5.447
USDDKK,20100414,054600,5.447,5.447,5.447,5.447
USDDKK,20100414,054700,5.447,5.447,5.447,5.447
USDDKK,20100414,054800,5.447,5.447,5.447,5.447
USDDKK,20100414,054900,5.446,5.446,5.446,5.446
USDDKK,20100414,055000,5.447,5.447,5.446,5.447
USDDKK,20100414,055100,5.446,5.446,5.445,5.446
USDDKK,20100414,055200,5.445,5.445,5.445,5.445
USDDKK,20100414,055300,5.445,5.445,5.445,5.445
USDDKK,20100414,055400,5.445,5.445,5.443,5.444
USDDKK,20100414,055500,5.443,5.443,5.443,5.443
USDDKK,20100414,055600,5.442,5.443,5.442,5.443
USDDKK,20100414,055700,5.443,5.443,5.443,5.443
USDDKK,20100414,055800,5.443,5.444,5.443,5.444
USDDKK,20100414,055900,5.444,5.444,5.444,5.444
USDDKK,20100414,060000,5.443,5.444,5.443,5.444
USDDKK,20100414,060100,5.444,5.444,5.444,5.444
USDDKK,20100414,060200,5.444,5.444,5.444,5.444
USDDKK,20100414,060300,5.444,5.444,5.444,5.444
USDDKK,20100414,060400,5.443,5.444,5.443,5.444
USDDKK,20100414,060500,5.443,5.444,5.443,5.444
USDDKK,20100414,060600,5.443,5.444,5.443,5.444
USDDKK,20100414,060700,5.443,5.443,5.443,5.443
USDDKK,20100414,060800,5.443,5.447,5.443,5.443
USDDKK,20100414,060900,5.444,5.444,5.444,5.444
USDDKK,20100414,061000,5.444,5.444,5.444,5.444
USDDKK,20100414,061100,5.444,5.444,5.444,5.444
USDDKK,20100414,061200,5.444,5.444,5.444,5.444
USDDKK,20100414,061300,5.444,5.444,5.444,5.444
USDDKK,20100414,061400,5.444,5.445,5.444,5.445
USDDKK,20100414,061500,5.445,5.445,5.445,5.445
USDDKK,20100414,061600,5.445,5.445,5.445,5.445
USDDKK,20100414,061700,5.445,5.445,5.445,5.445
USDDKK,20100414,061800,5.445,5.445,5.445,5.445
USDDKK,20100414,061900,5.446,5.446,5.446,5.446
USDDKK,20100414,062000,5.446,5.447,5.446,5.447
USDDKK,20100414,062100,5.447,5.447,5.447,5.447
USDDKK,20100414,062200,5.447,5.447,5.447,5.447
USDDKK,20100414,062300,5.447,5.447,5.447,5.447
USDDKK,20100414,062400,5.446,5.447,5.446,5.447
USDDKK,20100414,062500,5.447,5.447,5.446,5.447
USDDKK,20100414,062600,5.450,5.450,5.447,5.447
USDDKK,20100414,062700,5.447,5.447,5.446,5.446
USDDKK,20100414,062800,5.448,5.448,5.448,5.448
USDDKK,20100414,062900,5.446,5.446,5.446,5.446
USDDKK,20100414,063000,5.446,5.447,5.446,5.447
USDDKK,20100414,063100,5.447,5.447,5.447,5.447
USDDKK,20100414,063200,5.447,5.447,5.447,5.447
USDDKK,20100414,063300,5.447,5.447,5.447,5.447
USDDKK,20100414,063400,5.447,5.447,5.447,5.447
USDDKK,20100414,063500,5.447,5.447,5.447,5.447
USDDKK,20100414,063600,5.447,5.447,5.447,5.447
USDDKK,20100414,063700,5.447,5.447,5.447,5.447
USDDKK,20100414,063800,5.447,5.447,5.447,5.447
USDDKK,20100414,063900,5.447,5.448,5.447,5.448
USDDKK,20100414,064000,5.447,5.448,5.447,5.448
USDDKK,20100414,064100,5.448,5.448,5.448,5.448
USDDKK,20100414,064200,5.448,5.448,5.448,5.448
USDDKK,20100414,064300,5.448,5.449,5.448,5.449
USDDKK,20100414,064400,5.448,5.448,5.448,5.448
USDDKK,20100414,064500,5.448,5.450,5.448,5.450
USDDKK,20100414,064600,5.448,5.449,5.448,5.448
USDDKK,20100414,064700,5.449,5.449,5.448,5.448
USDDKK,20100414,064800,5.448,5.448,5.448,5.448
USDDKK,20100414,064900,5.449,5.449,5.448,5.448
USDDKK,20100414,065000,5.448,5.448,5.447,5.447
USDDKK,20100414,065100,5.448,5.448,5.448,5.448
USDDKK,20100414,065200,5.448,5.448,5.448,5.448
USDDKK,20100414,065300,5.448,5.448,5.448,5.448
USDDKK,20100414,065400,5.448,5.448,5.448,5.448
USDDKK,20100414,065500,5.447,5.447,5.447,5.447
USDDKK,20100414,065600,5.447,5.447,5.447,5.447
USDDKK,20100414,065700,5.447,5.447,5.446,5.446
USDDKK,20100414,065800,5.446,5.446,5.446,5.446
USDDKK,20100414,065900,5.445,5.445,5.445,5.445
USDDKK,20100414,070000,5.445,5.445,5.445,5.445
USDDKK,20100414,070100,5.445,5.446,5.445,5.446
USDDKK,20100414,070200,5.445,5.446,5.445,5.446
USDDKK,20100414,070300,5.445,5.446,5.445,5.446
USDDKK,20100414,070400,5.446,5.448,5.446,5.446
USDDKK,20100414,070500,5.447,5.447,5.447,5.447
USDDKK,20100414,070600,5.446,5.446,5.446,5.446
USDDKK,20100414,070700,5.445,5.445,5.445,5.445
USDDKK,20100414,070800,5.445,5.445,5.445,5.445
USDDKK,20100414,070900,5.445,5.445,5.445,5.445
USDDKK,20100414,071000,5.445,5.445,5.444,5.445
USDDKK,20100414,071100,5.446,5.446,5.445,5.446
USDDKK,20100414,071200,5.445,5.445,5.445,5.445
USDDKK,20100414,071300,5.445,5.446,5.445,5.445
USDDKK,20100414,071400,5.445,5.445,5.445,5.445
USDDKK,20100414,071500,5.446,5.447,5.446,5.447
USDDKK,20100414,071600,5.446,5.447,5.446,5.447
USDDKK,20100414,071700,5.447,5.448,5.447,5.447
USDDKK,20100414,071800,5.448,5.448,5.447,5.448
USDDKK,20100414,071900,5.448,5.448,5.448,5.448
USDDKK,20100414,072000,5.450,5.450,5.448,5.448
USDDKK,20100414,072100,5.448,5.448,5.448,5.448
USDDKK,20100414,072200,5.447,5.448,5.447,5.447
USDDKK,20100414,072300,5.448,5.448,5.447,5.447
USDDKK,20100414,072400,5.448,5.448,5.447,5.447
USDDKK,20100414,072500,5.448,5.448,5.447,5.448
USDDKK,20100414,072600,5.447,5.448,5.447,5.447
USDDKK,20100414,072700,5.448,5.448,5.447,5.447
USDDKK,20100414,072800,5.448,5.448,5.447,5.447
USDDKK,20100414,072900,5.450,5.450,5.448,5.448
USDDKK,20100414,073000,5.447,5.448,5.447,5.448
USDDKK,20100414,073100,5.449,5.449,5.448,5.448
USDDKK,20100414,073200,5.448,5.449,5.448,5.449
USDDKK,20100414,073300,5.449,5.449,5.449,5.449
USDDKK,20100414,073400,5.449,5.449,5.449,5.449
USDDKK,20100414,073500,5.449,5.450,5.449,5.450
USDDKK,20100414,073600,5.450,5.450,5.450,5.450
USDDKK,20100414,073700,5.449,5.449,5.449,5.449
USDDKK,20100414,073800,5.449,5.449,5.449,5.449
USDDKK,20100414,073900,5.449,5.449,5.448,5.448
USDDKK,20100414,074000,5.449,5.449,5.448,5.448
USDDKK,20100414,074100,5.448,5.448,5.448,5.448
USDDKK,20100414,074200,5.448,5.448,5.448,5.448
USDDKK,20100414,074300,5.448,5.448,5.448,5.448
USDDKK,20100414,074400,5.448,5.448,5.448,5.448
USDDKK,20100414,074500,5.448,5.448,5.448,5.448
USDDKK,20100414,074600,5.448,5.448,5.448,5.448
USDDKK,20100414,074700,5.448,5.448,5.448,5.448
USDDKK,20100414,074800,5.447,5.447,5.447,5.447
USDDKK,20100414,074900,5.447,5.447,5.447,5.447
USDDKK,20100414,075000,5.448,5.448,5.447,5.447
USDDKK,20100414,075100,5.447,5.447,5.446,5.446
USDDKK,20100414,075200,5.446,5.446,5.446,5.446
USDDKK,20100414,075300,5.448,5.448,5.446,5.446
USDDKK,20100414,075400,5.446,5.446,5.446,5.446
USDDKK,20100414,075500,5.447,5.447,5.447,5.447
USDDKK,20100414,075600,5.446,5.446,5.446,5.446
USDDKK,20100414,075700,5.446,5.446,5.445,5.445
USDDKK,20100414,075800,5.446,5.446,5.445,5.445
USDDKK,20100414,075900,5.445,5.446,5.445,5.446
USDDKK,20100414,080000,5.446,5.446,5.446,5.446
USDDKK,20100414,080100,5.445,5.446,5.445,5.446
USDDKK,20100414,080200,5.447,5.447,5.447,5.447
USDDKK,20100414,080300,5.447,5.447,5.447,5.447
USDDKK,20100414,080400,5.446,5.447,5.446,5.447
USDDKK,20100414,080500,5.447,5.448,5.447,5.448
USDDKK,20100414,080600,5.449,5.449,5.449,5.449
USDDKK,20100414,080700,5.449,5.449,5.448,5.448
USDDKK,20100414,080800,5.447,5.448,5.447,5.448
USDDKK,20100414,080900,5.448,5.448,5.448,5.448
USDDKK,20100414,081000,5.447,5.448,5.447,5.447
USDDKK,20100414,081100,5.448,5.448,5.447,5.447
USDDKK,20100414,081200,5.447,5.447,5.447,5.447
USDDKK,20100414,081300,5.446,5.447,5.446,5.447
USDDKK,20100414,081400,5.447,5.447,5.446,5.447
USDDKK,20100414,081500,5.448,5.448,5.447,5.448
USDDKK,20100414,081600,5.447,5.447,5.446,5.447
USDDKK,20100414,081700,5.448,5.449,5.447,5.448
USDDKK,20100414,081800,5.449,5.449,5.449,5.449
USDDKK,20100414,081900,5.449,5.449,5.448,5.449
USDDKK,20100414,082000,5.449,5.449,5.447,5.447
USDDKK,20100414,082100,5.448,5.448,5.447,5.447
USDDKK,20100414,082200,5.447,5.447,5.447,5.447
USDDKK,20100414,082300,5.448,5.448,5.447,5.447
USDDKK,20100414,082400,5.448,5.448,5.446,5.446
USDDKK,20100414,082500,5.445,5.446,5.445,5.446
USDDKK,20100414,082600,5.446,5.447,5.446,5.447
USDDKK,20100414,082700,5.447,5.447,5.447,5.447
USDDKK,20100414,082800,5.446,5.447,5.446,5.447
USDDKK,20100414,082900,5.449,5.449,5.447,5.448
USDDKK,20100414,083000,5.447,5.449,5.447,5.449
USDDKK,20100414,083100,5.448,5.449,5.448,5.449
USDDKK,20100414,083200,5.449,5.450,5.449,5.450
USDDKK,20100414,083300,5.450,5.450,5.450,5.450
USDDKK,20100414,083400,5.450,5.450,5.450,5.450
USDDKK,20100414,083500,5.452,5.452,5.449,5.450
USDDKK,20100414,083600,5.450,5.452,5.450,5.452
USDDKK,20100414,083700,5.453,5.454,5.453,5.454
USDDKK,20100414,083800,5.453,5.453,5.453,5.453
USDDKK,20100414,083900,5.452,5.453,5.452,5.453
USDDKK,20100414,084000,5.453,5.455,5.453,5.455
USDDKK,20100414,084100,5.456,5.456,5.454,5.455
USDDKK,20100414,084200,5.454,5.455,5.454,5.455
USDDKK,20100414,084300,5.455,5.455,5.455,5.455
USDDKK,20100414,084400,5.456,5.457,5.454,5.454
USDDKK,20100414,084500,5.455,5.457,5.455,5.457
USDDKK,20100414,084600,5.456,5.457,5.456,5.456
USDDKK,20100414,084700,5.457,5.457,5.455,5.455
USDDKK,20100414,084800,5.456,5.456,5.455,5.455
USDDKK,20100414,084900,5.454,5.455,5.453,5.455
USDDKK,20100414,085000,5.454,5.455,5.454,5.455
USDDKK,20100414,085100,5.456,5.456,5.455,5.455
USDDKK,20100414,085200,5.456,5.457,5.456,5.457
USDDKK,20100414,085300,5.456,5.457,5.456,5.456
USDDKK,20100414,085400,5.457,5.457,5.456,5.456
USDDKK,20100414,085500,5.456,5.457,5.456,5.457
USDDKK,20100414,085600,5.456,5.458,5.456,5.457
USDDKK,20100414,085700,5.456,5.457,5.456,5.457
USDDKK,20100414,085800,5.457,5.457,5.457,5.457
USDDKK,20100414,085900,5.457,5.457,5.456,5.456
USDDKK,20100414,090000,5.456,5.457,5.456,5.457
USDDKK,20100414,090100,5.456,5.456,5.455,5.455
USDDKK,20100414,090200,5.454,5.454,5.452,5.453
USDDKK,20100414,090300,5.454,5.454,5.454,5.454
USDDKK,20100414,090400,5.455,5.455,5.453,5.453
USDDKK,20100414,090500,5.452,5.453,5.452,5.453
USDDKK,20100414,090600,5.452,5.454,5.452,5.454
USDDKK,20100414,090700,5.453,5.453,5.453,5.453
USDDKK,20100414,090800,5.452,5.452,5.452,5.452
USDDKK,20100414,090900,5.453,5.453,5.452,5.452
USDDKK,20100414,091000,5.451,5.453,5.451,5.453
USDDKK,20100414,091100,5.452,5.453,5.452,5.453
USDDKK,20100414,091200,5.453,5.453,5.453,5.453
USDDKK,20100414,091300,5.454,5.454,5.453,5.453
USDDKK,20100414,091400,5.454,5.454,5.453,5.453
USDDKK,20100414,091500,5.454,5.454,5.453,5.453
USDDKK,20100414,091600,5.453,5.453,5.453,5.453
USDDKK,20100414,091700,5.454,5.455,5.454,5.455
USDDKK,20100414,091800,5.454,5.455,5.454,5.455
USDDKK,20100414,091900,5.456,5.457,5.455,5.457
USDDKK,20100414,092000,5.456,5.458,5.456,5.458
USDDKK,20100414,092100,5.458,5.458,5.457,5.457
USDDKK,20100414,092200,5.458,5.458,5.457,5.457
USDDKK,20100414,092300,5.457,5.457,5.457,5.457
USDDKK,20100414,092400,5.458,5.458,5.457,5.457
USDDKK,20100414,092500,5.457,5.457,5.457,5.457
USDDKK,20100414,092600,5.457,5.458,5.457,5.457
USDDKK,20100414,092700,5.458,5.458,5.458,5.458
USDDKK,20100414,092800,5.458,5.458,5.458,5.458
USDDKK,20100414,092900,5.459,5.459,5.459,5.459
USDDKK,20100414,093000,5.460,5.460,5.459,5.459
USDDKK,20100414,093100,5.459,5.464,5.458,5.459
USDDKK,20100414,093200,5.460,5.460,5.459,5.460
USDDKK,20100414,093300,5.459,5.461,5.459,5.460
USDDKK,20100414,093400,5.461,5.461,5.460,5.460
USDDKK,20100414,093500,5.460,5.460,5.460,5.460
USDDKK,20100414,093600,5.459,5.460,5.459,5.460
USDDKK,20100414,093700,5.460,5.460,5.459,5.460
USDDKK,20100414,093800,5.459,5.460,5.459,5.460
USDDKK,20100414,093900,5.460,5.460,5.460,5.460
USDDKK,20100414,094000,5.460,5.460,5.460,5.460
USDDKK,20100414,094100,5.459,5.459,5.459,5.459
USDDKK,20100414,094200,5.459,5.459,5.459,5.459
USDDKK,20100414,094300,5.458,5.459,5.458,5.458
USDDKK,20100414,094400,5.458,5.458,5.458,5.458
USDDKK,20100414,094500,5.458,5.458,5.458,5.458
USDDKK,20100414,094600,5.458,5.458,5.458,5.458
USDDKK,20100414,094700,5.458,5.458,5.458,5.458
USDDKK,20100414,094800,5.458,5.459,5.458,5.459
USDDKK,20100414,094900,5.458,5.458,5.458,5.458
USDDKK,20100414,095000,5.459,5.459,5.458,5.458
USDDKK,20100414,095100,5.457,5.457,5.457,5.457
USDDKK,20100414,095200,5.457,5.458,5.457,5.458
USDDKK,20100414,095300,5.457,5.458,5.457,5.458
USDDKK,20100414,095400,5.457,5.458,5.457,5.458
USDDKK,20100414,095500,5.458,5.458,5.458,5.458
USDDKK,20100414,095600,5.457,5.457,5.457,5.457
USDDKK,20100414,095700,5.457,5.457,5.457,5.457
USDDKK,20100414,095800,5.457,5.457,5.456,5.456
USDDKK,20100414,095900,5.457,5.457,5.457,5.457
USDDKK,20100414,100000,5.458,5.458,5.456,5.456
USDDKK,20100414,100100,5.457,5.457,5.456,5.456
USDDKK,20100414,100200,5.456,5.456,5.456,5.456
USDDKK,20100414,100300,5.456,5.456,5.456,5.456
USDDKK,20100414,100400,5.456,5.456,5.456,5.456
USDDKK,20100414,100500,5.455,5.456,5.455,5.455
USDDKK,20100414,100600,5.454,5.455,5.454,5.455
USDDKK,20100414,100700,5.456,5.456,5.455,5.456
USDDKK,20100414,100800,5.455,5.455,5.454,5.454
USDDKK,20100414,100900,5.453,5.454,5.453,5.454
USDDKK,20100414,101000,5.453,5.454,5.453,5.453
USDDKK,20100414,101100,5.454,5.454,5.453,5.454
USDDKK,20100414,101200,5.453,5.453,5.452,5.453
USDDKK,20100414,101300,5.454,5.454,5.453,5.453
USDDKK,20100414,101400,5.453,5.454,5.453,5.454
USDDKK,20100414,101500,5.453,5.454,5.453,5.454
USDDKK,20100414,101600,5.454,5.454,5.451,5.451
USDDKK,20100414,101700,5.452,5.452,5.451,5.451
USDDKK,20100414,101800,5.450,5.450,5.450,5.450
USDDKK,20100414,101900,5.451,5.451,5.451,5.451
USDDKK,20100414,102000,5.451,5.451,5.451,5.451
USDDKK,20100414,102100,5.451,5.451,5.451,5.451
USDDKK,20100414,102200,5.451,5.452,5.451,5.452
USDDKK,20100414,102300,5.453,5.453,5.452,5.453
USDDKK,20100414,102400,5.452,5.453,5.452,5.453
USDDKK,20100414,102500,5.453,5.454,5.453,5.454
USDDKK,20100414,102600,5.454,5.454,5.454,5.454
USDDKK,20100414,102700,5.453,5.454,5.453,5.454
USDDKK,20100414,102800,5.454,5.454,5.454,5.454
USDDKK,20100414,102900,5.453,5.453,5.453,5.453
USDDKK,20100414,103000,5.452,5.452,5.452,5.452
USDDKK,20100414,103100,5.452,5.453,5.452,5.453
USDDKK,20100414,103200,5.452,5.452,5.452,5.452
USDDKK,20100414,103300,5.452,5.452,5.452,5.452
USDDKK,20100414,103400,5.452,5.452,5.452,5.452
USDDKK,20100414,103500,5.451,5.452,5.451,5.452
USDDKK,20100414,103600,5.451,5.451,5.451,5.451
USDDKK,20100414,103700,5.451,5.452,5.451,5.452
USDDKK,20100414,103800,5.451,5.451,5.450,5.450
USDDKK,20100414,103900,5.451,5.451,5.450,5.450
USDDKK,20100414,104000,5.449,5.449,5.449,5.449
USDDKK,20100414,104100,5.450,5.450,5.449,5.450
USDDKK,20100414,104200,5.450,5.450,5.450,5.450
USDDKK,20100414,104300,5.450,5.450,5.450,5.450
USDDKK,20100414,104400,5.450,5.451,5.450,5.450
USDDKK,20100414,104500,5.449,5.450,5.449,5.450
USDDKK,20100414,104600,5.449,5.450,5.449,5.449
USDDKK,20100414,104700,5.451,5.451,5.448,5.448
USDDKK,20100414,104800,5.449,5.449,5.448,5.448
USDDKK,20100414,104900,5.449,5.450,5.449,5.449
USDDKK,20100414,105000,5.449,5.449,5.449,5.449
USDDKK,20100414,105100,5.449,5.449,5.449,5.449
USDDKK,20100414,105200,5.449,5.449,5.449,5.449
USDDKK,20100414,105300,5.448,5.450,5.448,5.450
USDDKK,20100414,105400,5.449,5.449,5.449,5.449
USDDKK,20100414,105500,5.449,5.449,5.448,5.448
USDDKK,20100414,105600,5.449,5.449,5.448,5.448
USDDKK,20100414,105700,5.449,5.449,5.448,5.448
USDDKK,20100414,105800,5.448,5.448,5.448,5.448
USDDKK,20100414,105900,5.448,5.449,5.448,5.449
USDDKK,20100414,110000,5.449,5.450,5.449,5.449
USDDKK,20100414,110100,5.448,5.450,5.448,5.450
USDDKK,20100414,110200,5.450,5.450,5.450,5.450
USDDKK,20100414,110300,5.451,5.451,5.450,5.451
USDDKK,20100414,110400,5.450,5.450,5.450,5.450
USDDKK,20100414,110500,5.451,5.451,5.450,5.450
USDDKK,20100414,110600,5.451,5.453,5.451,5.453
USDDKK,20100414,110700,5.452,5.453,5.452,5.453
USDDKK,20100414,110800,5.454,5.454,5.453,5.453
USDDKK,20100414,110900,5.453,5.453,5.453,5.453
USDDKK,20100414,111000,5.452,5.453,5.452,5.453
USDDKK,20100414,111100,5.453,5.453,5.453,5.453
USDDKK,20100414,111200,5.452,5.452,5.452,5.452
USDDKK,20100414,111300,5.451,5.452,5.451,5.452
USDDKK,20100414,111400,5.452,5.453,5.452,5.453
USDDKK,20100414,111500,5.452,5.452,5.452,5.452
USDDKK,20100414,111600,5.452,5.452,5.451,5.451
USDDKK,20100414,111700,5.450,5.451,5.450,5.451
USDDKK,20100414,111800,5.451,5.453,5.451,5.452
USDDKK,20100414,111900,5.453,5.453,5.452,5.452
USDDKK,20100414,112000,5.452,5.452,5.451,5.451
USDDKK,20100414,112100,5.450,5.450,5.449,5.449
USDDKK,20100414,112200,5.450,5.450,5.450,5.450
USDDKK,20100414,112300,5.451,5.451,5.450,5.450
USDDKK,20100414,112400,5.450,5.450,5.450,5.450
USDDKK,20100414,112500,5.450,5.450,5.450,5.450
USDDKK,20100414,112600,5.451,5.451,5.450,5.451
USDDKK,20100414,112700,5.450,5.450,5.449,5.450
USDDKK,20100414,112800,5.449,5.450,5.449,5.450
USDDKK,20100414,112900,5.450,5.450,5.450,5.450
USDDKK,20100414,113000,5.450,5.450,5.450,5.450
USDDKK,20100414,113100,5.450,5.450,5.450,5.450
USDDKK,20100414,113200,5.450,5.450,5.450,5.450
USDDKK,20100414,113300,5.451,5.451,5.450,5.450
USDDKK,20100414,113400,5.450,5.450,5.450,5.450
USDDKK,20100414,113500,5.450,5.450,5.450,5.450
USDDKK,20100414,113600,5.449,5.449,5.449,5.449
USDDKK,20100414,113700,5.449,5.449,5.449,5.449
USDDKK,20100414,113800,5.449,5.449,5.448,5.448
USDDKK,20100414,113900,5.448,5.449,5.448,5.449
USDDKK,20100414,114000,5.448,5.449,5.448,5.448
USDDKK,20100414,114100,5.449,5.449,5.449,5.449
USDDKK,20100414,114200,5.449,5.449,5.448,5.448
USDDKK,20100414,114300,5.447,5.448,5.447,5.448
USDDKK,20100414,114400,5.448,5.449,5.448,5.448
USDDKK,20100414,114500,5.448,5.448,5.448,5.448
USDDKK,20100414,114600,5.449,5.450,5.448,5.450
USDDKK,20100414,114700,5.450,5.450,5.450,5.450
USDDKK,20100414,114800,5.452,5.452,5.452,5.452
USDDKK,20100414,114900,5.450,5.450,5.449,5.450
USDDKK,20100414,115000,5.450,5.450,5.450,5.450
USDDKK,20100414,115100,5.451,5.451,5.451,5.451
USDDKK,20100414,115200,5.450,5.450,5.450,5.450
USDDKK,20100414,115300,5.450,5.451,5.449,5.450
USDDKK,20100414,115400,5.449,5.450,5.449,5.450
USDDKK,20100414,115500,5.449,5.451,5.449,5.450
USDDKK,20100414,115600,5.449,5.450,5.449,5.449
USDDKK,20100414,115700,5.449,5.449,5.449,5.449
USDDKK,20100414,115800,5.450,5.450,5.450,5.450
USDDKK,20100414,115900,5.450,5.450,5.450,5.450
USDDKK,20100414,120000,5.450,5.451,5.450,5.450
USDDKK,20100414,120100,5.451,5.451,5.450,5.451
USDDKK,20100414,120200,5.450,5.452,5.450,5.451
USDDKK,20100414,120300,5.452,5.453,5.451,5.452
USDDKK,20100414,120400,5.453,5.453,5.452,5.452
USDDKK,20100414,120500,5.453,5.453,5.452,5.452
USDDKK,20100414,120600,5.453,5.453,5.453,5.453
USDDKK,20100414,120700,5.453,5.455,5.453,5.455
USDDKK,20100414,120800,5.456,5.457,5.456,5.457
USDDKK,20100414,120900,5.458,5.458,5.458,5.458
USDDKK,20100414,121000,5.459,5.459,5.458,5.458
USDDKK,20100414,121100,5.459,5.459,5.457,5.457
USDDKK,20100414,121200,5.457,5.457,5.457,5.457
USDDKK,20100414,121300,5.457,5.457,5.457,5.457
USDDKK,20100414,121400,5.456,5.457,5.456,5.457
USDDKK,20100414,121500,5.458,5.458,5.458,5.458
USDDKK,20100414,121600,5.459,5.459,5.459,5.459
USDDKK,20100414,121700,5.459,5.459,5.458,5.458
USDDKK,20100414,121800,5.459,5.459,5.459,5.459
USDDKK,20100414,121900,5.459,5.459,5.459,5.459
USDDKK,20100414,122000,5.459,5.459,5.459,5.459
USDDKK,20100414,122100,5.459,5.459,5.458,5.459
USDDKK,20100414,122200,5.458,5.459,5.458,5.458
USDDKK,20100414,122300,5.458,5.458,5.457,5.457
USDDKK,20100414,122400,5.457,5.457,5.457,5.457
USDDKK,20100414,122500,5.458,5.458,5.457,5.457
USDDKK,20100414,122600,5.457,5.457,5.457,5.457
USDDKK,20100414,122700,5.458,5.458,5.458,5.458
USDDKK,20100414,122800,5.458,5.458,5.458,5.458
USDDKK,20100414,122900,5.458,5.459,5.458,5.459
USDDKK,20100414,123000,5.460,5.460,5.459,5.459
USDDKK,20100414,123100,5.459,5.460,5.459,5.460
USDDKK,20100414,123200,5.461,5.461,5.460,5.460
USDDKK,20100414,123300,5.460,5.460,5.460,5.460
USDDKK,20100414,123400,5.460,5.461,5.460,5.460
USDDKK,20100414,123500,5.461,5.461,5.460,5.460
USDDKK,20100414,123600,5.460,5.460,5.459,5.459
USDDKK,20100414,123700,5.460,5.460,5.460,5.460
USDDKK,20100414,123800,5.460,5.460,5.459,5.459
USDDKK,20100414,123900,5.459,5.459,5.458,5.458
USDDKK,20100414,124000,5.459,5.459,5.458,5.458
USDDKK,20100414,124100,5.458,5.459,5.458,5.458
USDDKK,20100414,124200,5.459,5.460,5.459,5.459
USDDKK,20100414,124300,5.460,5.460,5.460,5.460
USDDKK,20100414,124400,5.460,5.460,5.459,5.459
USDDKK,20100414,124500,5.459,5.459,5.459,5.459
USDDKK,20100414,124600,5.460,5.462,5.460,5.462
USDDKK,20100414,124700,5.463,5.464,5.462,5.462
USDDKK,20100414,124800,5.463,5.464,5.463,5.464
USDDKK,20100414,124900,5.463,5.463,5.462,5.462
USDDKK,20100414,125000,5.463,5.465,5.463,5.464
USDDKK,20100414,125100,5.465,5.466,5.465,5.466
USDDKK,20100414,125200,5.465,5.465,5.463,5.463
USDDKK,20100414,125300,5.462,5.463,5.462,5.463
USDDKK,20100414,125400,5.464,5.464,5.464,5.464
USDDKK,20100414,125500,5.464,5.464,5.463,5.464
USDDKK,20100414,125600,5.465,5.465,5.465,5.465
USDDKK,20100414,125700,5.466,5.467,5.465,5.466
USDDKK,20100414,125800,5.465,5.465,5.465,5.465
USDDKK,20100414,125900,5.464,5.465,5.464,5.465
USDDKK,20100414,130000,5.464,5.465,5.464,5.465
USDDKK,20100414,130100,5.465,5.465,5.465,5.465
USDDKK,20100414,130200,5.464,5.464,5.464,5.464
USDDKK,20100414,130300,5.463,5.463,5.462,5.463
USDDKK,20100414,130400,5.462,5.463,5.462,5.462
USDDKK,20100414,130500,5.463,5.464,5.463,5.463
USDDKK,20100414,130600,5.464,5.464,5.464,5.464
USDDKK,20100414,130700,5.464,5.464,5.464,5.464
USDDKK,20100414,130800,5.463,5.464,5.463,5.464
USDDKK,20100414,130900,5.464,5.464,5.463,5.463
USDDKK,20100414,131000,5.463,5.463,5.463,5.463
USDDKK,20100414,131100,5.462,5.463,5.462,5.463
USDDKK,20100414,131200,5.463,5.463,5.463,5.463
USDDKK,20100414,131300,5.464,5.464,5.463,5.464
USDDKK,20100414,131400,5.465,5.466,5.464,5.466
USDDKK,20100414,131500,5.466,5.466,5.466,5.466
USDDKK,20100414,131600,5.467,5.468,5.467,5.467
USDDKK,20100414,131700,5.466,5.467,5.466,5.466
USDDKK,20100414,131800,5.467,5.467,5.467,5.467
USDDKK,20100414,131900,5.466,5.467,5.466,5.467
USDDKK,20100414,132000,5.467,5.467,5.467,5.467
USDDKK,20100414,132100,5.467,5.468,5.467,5.468
USDDKK,20100414,132200,5.467,5.467,5.467,5.467
USDDKK,20100414,132300,5.467,5.467,5.467,5.467
USDDKK,20100414,132400,5.467,5.467,5.466,5.466
USDDKK,20100414,132500,5.466,5.466,5.466,5.466
USDDKK,20100414,132600,5.467,5.467,5.466,5.467
USDDKK,20100414,132700,5.466,5.467,5.465,5.465
USDDKK,20100414,132800,5.464,5.464,5.463,5.463
USDDKK,20100414,132900,5.462,5.464,5.462,5.463
USDDKK,20100414,133000,5.464,5.464,5.462,5.463
USDDKK,20100414,133100,5.462,5.462,5.461,5.462
USDDKK,20100414,133200,5.462,5.463,5.462,5.463
USDDKK,20100414,133300,5.462,5.465,5.462,5.465
USDDKK,20100414,133400,5.464,5.465,5.464,5.464
USDDKK,20100414,133500,5.465,5.465,5.465,5.465
USDDKK,20100414,133600,5.465,5.465,5.464,5.464
USDDKK,20100414,133700,5.464,5.464,5.464,5.464
USDDKK,20100414,133800,5.464,5.464,5.464,5.464
USDDKK,20100414,133900,5.464,5.464,5.464,5.464
USDDKK,20100414,134000,5.464,5.465,5.464,5.465
USDDKK,20100414,134100,5.465,5.465,5.464,5.464
USDDKK,20100414,134200,5.465,5.465,5.465,5.465
USDDKK,20100414,134300,5.465,5.465,5.465,5.465
USDDKK,20100414,134400,5.465,5.465,5.465,5.465
USDDKK,20100414,134500,5.465,5.466,5.465,5.466
USDDKK,20100414,134600,5.467,5.467,5.466,5.466
USDDKK,20100414,134700,5.466,5.466,5.465,5.465
USDDKK,20100414,134800,5.465,5.465,5.465,5.465
USDDKK,20100414,134900,5.466,5.466,5.465,5.465
USDDKK,20100414,135000,5.465,5.465,5.465,5.465
USDDKK,20100414,135100,5.466,5.466,5.465,5.465
USDDKK,20100414,135200,5.465,5.465,5.465,5.465
USDDKK,20100414,135300,5.466,5.466,5.466,5.466
USDDKK,20100414,135400,5.465,5.466,5.465,5.465
USDDKK,20100414,135500,5.465,5.465,5.465,5.465
USDDKK,20100414,135600,5.466,5.466,5.466,5.466
USDDKK,20100414,135700,5.465,5.465,5.464,5.464
USDDKK,20100414,135800,5.464,5.464,5.463,5.464
USDDKK,20100414,135900,5.464,5.464,5.464,5.464
USDDKK,20100414,140000,5.463,5.463,5.463,5.463
USDDKK,20100414,140100,5.463,5.463,5.463,5.463
USDDKK,20100414,140200,5.464,5.465,5.463,5.464
USDDKK,20100414,140300,5.463,5.463,5.463,5.463
USDDKK,20100414,140400,5.464,5.464,5.463,5.463
USDDKK,20100414,140500,5.463,5.464,5.463,5.464
USDDKK,20100414,140600,5.463,5.464,5.463,5.464
USDDKK,20100414,140700,5.464,5.464,5.464,5.464
USDDKK,20100414,140800,5.464,5.464,5.463,5.463
USDDKK,20100414,140900,5.462,5.463,5.462,5.462
USDDKK,20100414,141000,5.461,5.461,5.461,5.461
USDDKK,20100414,141100,5.461,5.461,5.461,5.461
USDDKK,20100414,141200,5.461,5.462,5.461,5.461
USDDKK,20100414,141300,5.462,5.462,5.461,5.462
USDDKK,20100414,141400,5.461,5.462,5.461,5.461
USDDKK,20100414,141500,5.462,5.462,5.461,5.462
USDDKK,20100414,141600,5.461,5.462,5.461,5.461
USDDKK,20100414,141700,5.462,5.462,5.461,5.461
USDDKK,20100414,141800,5.461,5.461,5.461,5.461
USDDKK,20100414,141900,5.460,5.460,5.459,5.460
USDDKK,20100414,142000,5.459,5.460,5.458,5.458
USDDKK,20100414,142100,5.459,5.459,5.459,5.459
USDDKK,20100414,142200,5.460,5.460,5.459,5.460
USDDKK,20100414,142300,5.459,5.460,5.459,5.460
USDDKK,20100414,142400,5.460,5.460,5.459,5.459
USDDKK,20100414,142500,5.460,5.460,5.459,5.459
USDDKK,20100414,142600,5.460,5.460,5.459,5.459
USDDKK,20100414,142700,5.460,5.460,5.459,5.459
USDDKK,20100414,142800,5.460,5.460,5.460,5.460
USDDKK,20100414,142900,5.460,5.461,5.460,5.460
USDDKK,20100414,143000,5.461,5.461,5.460,5.460
USDDKK,20100414,143100,5.461,5.462,5.460,5.461
USDDKK,20100414,143200,5.462,5.463,5.461,5.463
USDDKK,20100414,143300,5.462,5.466,5.462,5.466
USDDKK,20100414,143400,5.467,5.469,5.466,5.466
USDDKK,20100414,143500,5.467,5.467,5.465,5.465
USDDKK,20100414,143600,5.464,5.465,5.462,5.463
USDDKK,20100414,143700,5.462,5.462,5.461,5.462
USDDKK,20100414,143800,5.463,5.464,5.463,5.464
USDDKK,20100414,143900,5.463,5.463,5.462,5.462
USDDKK,20100414,144000,5.463,5.463,5.462,5.462
USDDKK,20100414,144100,5.461,5.461,5.459,5.459
USDDKK,20100414,144200,5.458,5.460,5.458,5.460
USDDKK,20100414,144300,5.459,5.459,5.457,5.457
USDDKK,20100414,144400,5.458,5.458,5.455,5.455
USDDKK,20100414,144500,5.456,5.457,5.456,5.456
USDDKK,20100414,144600,5.457,5.457,5.456,5.456
USDDKK,20100414,144700,5.457,5.458,5.457,5.457
USDDKK,20100414,144800,5.458,5.458,5.457,5.457
USDDKK,20100414,144900,5.458,5.458,5.456,5.456
USDDKK,20100414,145000,5.457,5.457,5.456,5.456
USDDKK,20100414,145100,5.455,5.457,5.454,5.454
USDDKK,20100414,145200,5.455,5.455,5.453,5.453
USDDKK,20100414,145300,5.454,5.457,5.454,5.457
USDDKK,20100414,145400,5.456,5.457,5.456,5.456
USDDKK,20100414,145500,5.457,5.457,5.455,5.455
USDDKK,20100414,145600,5.454,5.455,5.454,5.454
USDDKK,20100414,145700,5.455,5.455,5.454,5.455
USDDKK,20100414,145800,5.455,5.456,5.455,5.455
USDDKK,20100414,145900,5.456,5.456,5.454,5.454
USDDKK,20100414,150000,5.455,5.455,5.453,5.453
USDDKK,20100414,150100,5.454,5.454,5.452,5.453
USDDKK,20100414,150200,5.452,5.452,5.451,5.452
USDDKK,20100414,150300,5.453,5.453,5.453,5.453
USDDKK,20100414,150400,5.454,5.454,5.453,5.454
USDDKK,20100414,150500,5.453,5.454,5.452,5.453
USDDKK,20100414,150600,5.454,5.454,5.454,5.454
USDDKK,20100414,150700,5.454,5.455,5.453,5.455
USDDKK,20100414,150800,5.454,5.454,5.453,5.453
USDDKK,20100414,150900,5.454,5.454,5.453,5.453
USDDKK,20100414,151000,5.454,5.454,5.453,5.453
USDDKK,20100414,151100,5.454,5.454,5.453,5.453
USDDKK,20100414,151200,5.452,5.453,5.452,5.453
USDDKK,20100414,151300,5.454,5.454,5.454,5.454
USDDKK,20100414,151400,5.455,5.455,5.454,5.454
USDDKK,20100414,151500,5.453,5.454,5.453,5.454
USDDKK,20100414,151600,5.455,5.455,5.454,5.454
USDDKK,20100414,151700,5.455,5.456,5.455,5.456
USDDKK,20100414,151800,5.456,5.456,5.456,5.456
USDDKK,20100414,151900,5.456,5.456,5.456,5.456
USDDKK,20100414,152000,5.457,5.457,5.456,5.456
USDDKK,20100414,152100,5.456,5.456,5.456,5.456
USDDKK,20100414,152200,5.456,5.456,5.453,5.453
USDDKK,20100414,152300,5.454,5.454,5.454,5.454
USDDKK,20100414,152400,5.454,5.454,5.453,5.454
USDDKK,20100414,152500,5.455,5.455,5.454,5.454
USDDKK,20100414,152600,5.455,5.455,5.455,5.455
USDDKK,20100414,152700,5.455,5.457,5.455,5.456
USDDKK,20100414,152800,5.457,5.457,5.456,5.456
USDDKK,20100414,152900,5.456,5.456,5.456,5.456
USDDKK,20100414,153000,5.457,5.457,5.457,5.457
USDDKK,20100414,153100,5.456,5.457,5.456,5.456
USDDKK,20100414,153200,5.455,5.455,5.455,5.455
USDDKK,20100414,153300,5.455,5.456,5.455,5.456
USDDKK,20100414,153400,5.457,5.457,5.457,5.457
USDDKK,20100414,153500,5.458,5.458,5.456,5.456
USDDKK,20100414,153600,5.457,5.457,5.456,5.457
USDDKK,20100414,153700,5.458,5.459,5.458,5.458
USDDKK,20100414,153800,5.458,5.458,5.458,5.458
USDDKK,20100414,153900,5.459,5.459,5.458,5.458
USDDKK,20100414,154000,5.458,5.458,5.457,5.457
USDDKK,20100414,154100,5.458,5.458,5.458,5.458
USDDKK,20100414,154200,5.458,5.458,5.458,5.458
USDDKK,20100414,154300,5.457,5.457,5.457,5.457
USDDKK,20100414,154400,5.457,5.458,5.457,5.458
USDDKK,20100414,154500,5.458,5.458,5.457,5.458
USDDKK,20100414,154600,5.457,5.457,5.456,5.456
USDDKK,20100414,154700,5.457,5.457,5.456,5.456
USDDKK,20100414,154800,5.456,5.457,5.456,5.457
USDDKK,20100414,154900,5.456,5.458,5.456,5.458
USDDKK,20100414,155000,5.459,5.461,5.458,5.461
USDDKK,20100414,155100,5.460,5.462,5.460,5.462
USDDKK,20100414,155200,5.461,5.462,5.461,5.462
USDDKK,20100414,155300,5.463,5.463,5.461,5.462
USDDKK,20100414,155400,5.461,5.462,5.461,5.461
USDDKK,20100414,155500,5.462,5.463,5.462,5.463
USDDKK,20100414,155600,5.462,5.462,5.462,5.462
USDDKK,20100414,155700,5.462,5.462,5.461,5.461
USDDKK,20100414,155800,5.461,5.461,5.461,5.461
USDDKK,20100414,155900,5.460,5.460,5.458,5.458
USDDKK,20100414,160000,5.459,5.459,5.458,5.458
USDDKK,20100414,160100,5.457,5.458,5.455,5.457
USDDKK,20100414,160200,5.456,5.459,5.456,5.458
USDDKK,20100414,160300,5.459,5.460,5.457,5.457
USDDKK,20100414,160400,5.458,5.461,5.458,5.459
USDDKK,20100414,160500,5.460,5.461,5.459,5.459
USDDKK,20100414,160600,5.460,5.462,5.460,5.462
USDDKK,20100414,160700,5.463,5.463,5.462,5.462
USDDKK,20100414,160800,5.463,5.464,5.462,5.463
USDDKK,20100414,160900,5.462,5.462,5.461,5.461
USDDKK,20100414,161000,5.462,5.462,5.461,5.461
USDDKK,20100414,161100,5.462,5.463,5.462,5.462
USDDKK,20100414,161200,5.462,5.462,5.462,5.462
USDDKK,20100414,161300,5.461,5.464,5.461,5.464
USDDKK,20100414,161400,5.465,5.465,5.464,5.465
USDDKK,20100414,161500,5.464,5.467,5.464,5.466
USDDKK,20100414,161600,5.465,5.466,5.465,5.465
USDDKK,20100414,161700,5.464,5.465,5.464,5.464
USDDKK,20100414,161800,5.463,5.464,5.463,5.464
USDDKK,20100414,161900,5.463,5.464,5.463,5.463
USDDKK,20100414,162000,5.464,5.464,5.462,5.463
USDDKK,20100414,162100,5.464,5.464,5.464,5.464
USDDKK,20100414,162200,5.464,5.464,5.462,5.463
USDDKK,20100414,162300,5.464,5.464,5.464,5.464
USDDKK,20100414,162400,5.463,5.463,5.462,5.463
USDDKK,20100414,162500,5.462,5.462,5.462,5.462
USDDKK,20100414,162600,5.462,5.463,5.462,5.463
USDDKK,20100414,162700,5.462,5.464,5.462,5.463
USDDKK,20100414,162800,5.463,5.463,5.463,5.463
USDDKK,20100414,162900,5.462,5.462,5.456,5.457
USDDKK,20100414,163000,5.458,5.458,5.454,5.457
USDDKK,20100414,163100,5.454,5.456,5.453,5.456
USDDKK,20100414,163200,5.457,5.457,5.455,5.455
USDDKK,20100414,163300,5.454,5.455,5.453,5.455
USDDKK,20100414,163400,5.455,5.457,5.455,5.456
USDDKK,20100414,163500,5.457,5.457,5.456,5.456
USDDKK,20100414,163600,5.455,5.457,5.455,5.456
USDDKK,20100414,163700,5.457,5.457,5.454,5.454
USDDKK,20100414,163800,5.455,5.456,5.455,5.456
USDDKK,20100414,163900,5.455,5.456,5.455,5.455
USDDKK,20100414,164000,5.456,5.456,5.455,5.456
USDDKK,20100414,164100,5.455,5.455,5.452,5.452
USDDKK,20100414,164200,5.451,5.455,5.451,5.455
USDDKK,20100414,164300,5.454,5.455,5.454,5.455
USDDKK,20100414,164400,5.456,5.457,5.456,5.456
USDDKK,20100414,164500,5.457,5.458,5.456,5.458
USDDKK,20100414,164600,5.457,5.458,5.457,5.458
USDDKK,20100414,164700,5.459,5.459,5.458,5.458
USDDKK,20100414,164800,5.458,5.458,5.457,5.457
USDDKK,20100414,164900,5.458,5.459,5.458,5.459
USDDKK,20100414,165000,5.460,5.460,5.458,5.458
USDDKK,20100414,165100,5.457,5.457,5.457,5.457
USDDKK,20100414,165200,5.458,5.459,5.457,5.458
USDDKK,20100414,165300,5.459,5.459,5.458,5.459
USDDKK,20100414,165400,5.460,5.460,5.459,5.460
USDDKK,20100414,165500,5.460,5.460,5.460,5.460
USDDKK,20100414,165600,5.459,5.460,5.459,5.460
USDDKK,20100414,165700,5.459,5.459,5.458,5.459
USDDKK,20100414,165800,5.458,5.459,5.458,5.458
USDDKK,20100414,165900,5.457,5.458,5.457,5.458
USDDKK,20100414,170000,5.458,5.458,5.457,5.457
USDDKK,20100414,170100,5.456,5.457,5.456,5.457
USDDKK,20100414,170200,5.458,5.458,5.456,5.457
USDDKK,20100414,170300,5.456,5.456,5.455,5.456
USDDKK,20100414,170400,5.455,5.455,5.453,5.454
USDDKK,20100414,170500,5.453,5.453,5.449,5.450
USDDKK,20100414,170600,5.449,5.450,5.449,5.450
USDDKK,20100414,170700,5.451,5.451,5.450,5.450
USDDKK,20100414,170800,5.449,5.449,5.447,5.447
USDDKK,20100414,170900,5.448,5.448,5.444,5.445
USDDKK,20100414,171000,5.446,5.447,5.445,5.447
USDDKK,20100414,171100,5.446,5.447,5.445,5.445
USDDKK,20100414,171200,5.444,5.444,5.442,5.444
USDDKK,20100414,171300,5.445,5.445,5.444,5.445
USDDKK,20100414,171400,5.446,5.446,5.444,5.444
USDDKK,20100414,171500,5.445,5.445,5.444,5.445
USDDKK,20100414,171600,5.444,5.445,5.444,5.445
USDDKK,20100414,171700,5.446,5.446,5.446,5.446
USDDKK,20100414,171800,5.446,5.447,5.445,5.447
USDDKK,20100414,171900,5.446,5.446,5.446,5.446
USDDKK,20100414,172000,5.445,5.446,5.445,5.446
USDDKK,20100414,172100,5.446,5.446,5.445,5.445
USDDKK,20100414,172200,5.446,5.446,5.445,5.446
USDDKK,20100414,172300,5.445,5.445,5.444,5.445
USDDKK,20100414,172400,5.445,5.445,5.445,5.445
USDDKK,20100414,172500,5.446,5.446,5.443,5.445
USDDKK,20100414,172600,5.446,5.446,5.445,5.445
USDDKK,20100414,172700,5.444,5.444,5.442,5.442
USDDKK,20100414,172800,5.443,5.443,5.442,5.442
USDDKK,20100414,172900,5.441,5.441,5.440,5.441
USDDKK,20100414,173000,5.442,5.442,5.439,5.439
USDDKK,20100414,173100,5.440,5.441,5.439,5.440
USDDKK,20100414,173200,5.441,5.441,5.438,5.439
USDDKK,20100414,173300,5.438,5.439,5.438,5.438
USDDKK,20100414,173400,5.439,5.439,5.438,5.439
USDDKK,20100414,173500,5.440,5.440,5.439,5.439
USDDKK,20100414,173600,5.438,5.438,5.437,5.437
USDDKK,20100414,173700,5.438,5.438,5.437,5.438
USDDKK,20100414,173800,5.438,5.440,5.438,5.440
USDDKK,20100414,173900,5.441,5.441,5.440,5.440
USDDKK,20100414,174000,5.441,5.441,5.440,5.441
USDDKK,20100414,174100,5.440,5.440,5.439,5.439
USDDKK,20100414,174200,5.440,5.440,5.440,5.440
USDDKK,20100414,174300,5.440,5.440,5.439,5.439
USDDKK,20100414,174400,5.438,5.438,5.437,5.438
USDDKK,20100414,174500,5.437,5.437,5.436,5.437
USDDKK,20100414,174600,5.438,5.438,5.437,5.438
USDDKK,20100414,174700,5.439,5.440,5.439,5.439
USDDKK,20100414,174800,5.440,5.441,5.440,5.441
USDDKK,20100414,174900,5.440,5.441,5.440,5.441
USDDKK,20100414,175000,5.442,5.442,5.441,5.441
USDDKK,20100414,175100,5.442,5.442,5.442,5.442
USDDKK,20100414,175200,5.442,5.442,5.441,5.441
USDDKK,20100414,175300,5.441,5.441,5.441,5.441
USDDKK,20100414,175400,5.440,5.441,5.440,5.440
USDDKK,20100414,175500,5.441,5.441,5.440,5.441
USDDKK,20100414,175600,5.441,5.441,5.441,5.441
USDDKK,20100414,175700,5.441,5.441,5.441,5.441
USDDKK,20100414,175800,5.441,5.441,5.441,5.441
USDDKK,20100414,175900,5.440,5.440,5.440,5.440
USDDKK,20100414,180000,5.441,5.441,5.441,5.441
USDDKK,20100414,180100,5.441,5.441,5.440,5.440
USDDKK,20100414,180200,5.440,5.440,5.440,5.440
USDDKK,20100414,180300,5.440,5.440,5.440,5.440
USDDKK,20100414,180400,5.439,5.440,5.439,5.439
USDDKK,20100414,180500,5.440,5.440,5.439,5.439
USDDKK,20100414,180600,5.439,5.439,5.439,5.439
USDDKK,20100414,180700,5.440,5.441,5.439,5.439
USDDKK,20100414,180800,5.439,5.439,5.439,5.439
USDDKK,20100414,180900,5.438,5.439,5.438,5.439
USDDKK,20100414,181000,5.440,5.440,5.439,5.440
USDDKK,20100414,181100,5.440,5.440,5.440,5.440
USDDKK,20100414,181200,5.439,5.441,5.439,5.440
USDDKK,20100414,181300,5.441,5.441,5.441,5.441
USDDKK,20100414,181400,5.442,5.442,5.442,5.442
USDDKK,20100414,181500,5.442,5.442,5.442,5.442
USDDKK,20100414,181600,5.442,5.442,5.442,5.442
USDDKK,20100414,181700,5.443,5.443,5.443,5.443
USDDKK,20100414,181800,5.443,5.443,5.442,5.443
USDDKK,20100414,181900,5.444,5.444,5.444,5.444
USDDKK,20100414,182000,5.444,5.444,5.444,5.444
USDDKK,20100414,182100,5.443,5.444,5.443,5.444
USDDKK,20100414,182200,5.443,5.444,5.443,5.444
USDDKK,20100414,182300,5.443,5.444,5.442,5.443
USDDKK,20100414,182400,5.443,5.443,5.443,5.443
USDDKK,20100414,182500,5.443,5.443,5.443,5.443
USDDKK,20100414,182600,5.443,5.443,5.443,5.443
USDDKK,20100414,182700,5.442,5.442,5.441,5.441
USDDKK,20100414,182800,5.441,5.441,5.441,5.441
USDDKK,20100414,182900,5.441,5.442,5.441,5.442
USDDKK,20100414,183000,5.441,5.442,5.441,5.442
USDDKK,20100414,183100,5.441,5.442,5.441,5.442
USDDKK,20100414,183200,5.442,5.442,5.441,5.441
USDDKK,20100414,183300,5.440,5.440,5.440,5.440
USDDKK,20100414,183400,5.440,5.441,5.440,5.441
USDDKK,20100414,183500,5.440,5.440,5.440,5.440
USDDKK,20100414,183600,5.440,5.440,5.440,5.440
USDDKK,20100414,183700,5.440,5.441,5.440,5.441
USDDKK,20100414,183800,5.441,5.441,5.441,5.441
USDDKK,20100414,183900,5.440,5.441,5.440,5.441
USDDKK,20100414,184000,5.441,5.441,5.441,5.441
USDDKK,20100414,184100,5.441,5.441,5.441,5.441
USDDKK,20100414,184200,5.441,5.441,5.441,5.441
USDDKK,20100414,184300,5.441,5.441,5.441,5.441
USDDKK,20100414,184400,5.441,5.441,5.441,5.441
USDDKK,20100414,184500,5.442,5.442,5.442,5.442
USDDKK,20100414,184600,5.442,5.442,5.442,5.442
USDDKK,20100414,184700,5.442,5.443,5.442,5.442
USDDKK,20100414,184800,5.442,5.442,5.442,5.442
USDDKK,20100414,184900,5.442,5.445,5.442,5.445
USDDKK,20100414,185000,5.442,5.442,5.441,5.442
USDDKK,20100414,185100,5.441,5.441,5.441,5.441
USDDKK,20100414,185200,5.441,5.441,5.440,5.440
USDDKK,20100414,185300,5.440,5.440,5.440,5.440
USDDKK,20100414,185400,5.441,5.442,5.441,5.441
USDDKK,20100414,185500,5.442,5.442,5.441,5.442
USDDKK,20100414,185600,5.442,5.443,5.442,5.442
USDDKK,20100414,185700,5.443,5.443,5.442,5.442
USDDKK,20100414,185800,5.441,5.442,5.441,5.441
USDDKK,20100414,185900,5.441,5.441,5.441,5.441
USDDKK,20100414,190000,5.442,5.442,5.442,5.442
USDDKK,20100414,190100,5.441,5.442,5.441,5.441
USDDKK,20100414,190200,5.442,5.442,5.441,5.442
USDDKK,20100414,190300,5.442,5.442,5.442,5.442
USDDKK,20100414,190400,5.442,5.442,5.442,5.442
USDDKK,20100414,190500,5.441,5.442,5.441,5.442
USDDKK,20100414,190600,5.442,5.442,5.442,5.442
USDDKK,20100414,190700,5.442,5.442,5.442,5.442
USDDKK,20100414,190800,5.442,5.442,5.442,5.442
USDDKK,20100414,190900,5.442,5.442,5.442,5.442
USDDKK,20100414,191000,5.442,5.443,5.442,5.443
USDDKK,20100414,191100,5.443,5.443,5.443,5.443
USDDKK,20100414,191200,5.443,5.443,5.443,5.443
USDDKK,20100414,191300,5.443,5.443,5.443,5.443
USDDKK,20100414,191400,5.442,5.443,5.442,5.443
USDDKK,20100414,191500,5.443,5.443,5.443,5.443
USDDKK,20100414,191600,5.442,5.442,5.442,5.442
USDDKK,20100414,191700,5.442,5.443,5.442,5.443
USDDKK,20100414,191800,5.442,5.442,5.442,5.442
USDDKK,20100414,191900,5.441,5.441,5.441,5.441
USDDKK,20100414,192000,5.441,5.441,5.440,5.441
USDDKK,20100414,192100,5.441,5.442,5.441,5.442
USDDKK,20100414,192200,5.441,5.441,5.441,5.441
USDDKK,20100414,192300,5.442,5.442,5.442,5.442
USDDKK,20100414,192400,5.442,5.442,5.442,5.442
USDDKK,20100414,192500,5.442,5.442,5.441,5.441
USDDKK,20100414,192600,5.441,5.441,5.441,5.441
USDDKK,20100414,192700,5.441,5.441,5.441,5.441
USDDKK,20100414,192800,5.442,5.442,5.441,5.441
USDDKK,20100414,192900,5.441,5.441,5.441,5.441
USDDKK,20100414,193000,5.441,5.441,5.441,5.441
USDDKK,20100414,193100,5.442,5.443,5.442,5.443
USDDKK,20100414,193200,5.443,5.443,5.443,5.443
USDDKK,20100414,193300,5.443,5.443,5.443,5.443
USDDKK,20100414,193400,5.443,5.443,5.443,5.443
USDDKK,20100414,193500,5.443,5.443,5.443,5.443
USDDKK,20100414,193600,5.443,5.443,5.443,5.443
USDDKK,20100414,193700,5.442,5.443,5.442,5.442
USDDKK,20100414,193800,5.442,5.442,5.442,5.442
USDDKK,20100414,193900,5.442,5.442,5.442,5.442
USDDKK,20100414,194000,5.443,5.443,5.442,5.443
USDDKK,20100414,194100,5.443,5.443,5.443,5.443
USDDKK,20100414,194200,5.443,5.443,5.443,5.443
USDDKK,20100414,194300,5.443,5.443,5.443,5.443
USDDKK,20100414,194400,5.444,5.444,5.444,5.444
USDDKK,20100414,194500,5.444,5.444,5.443,5.444
USDDKK,20100414,194600,5.443,5.444,5.443,5.443
USDDKK,20100414,194700,5.444,5.444,5.443,5.443
USDDKK,20100414,194800,5.443,5.443,5.443,5.443
USDDKK,20100414,194900,5.443,5.443,5.443,5.443
USDDKK,20100414,195000,5.443,5.443,5.443,5.443
USDDKK,20100414,195100,5.443,5.443,5.443,5.443
USDDKK,20100414,195200,5.443,5.443,5.443,5.443
USDDKK,20100414,195300,5.443,5.443,5.443,5.443
USDDKK,20100414,195400,5.442,5.443,5.442,5.443
USDDKK,20100414,195500,5.443,5.443,5.443,5.443
USDDKK,20100414,195600,5.443,5.443,5.443,5.443
USDDKK,20100414,195700,5.443,5.443,5.443,5.443
USDDKK,20100414,195800,5.443,5.444,5.443,5.444
USDDKK,20100414,195900,5.444,5.444,5.444,5.444
USDDKK,20100414,200000,5.444,5.444,5.444,5.444
USDDKK,20100414,200100,5.443,5.444,5.443,5.444
USDDKK,20100414,200200,5.443,5.444,5.443,5.444
USDDKK,20100414,200300,5.443,5.443,5.443,5.443
USDDKK,20100414,200400,5.443,5.443,5.443,5.443
USDDKK,20100414,200500,5.443,5.444,5.443,5.444
USDDKK,20100414,200600,5.444,5.444,5.444,5.444
USDDKK,20100414,200700,5.444,5.444,5.444,5.444
USDDKK,20100414,200800,5.443,5.443,5.443,5.443
USDDKK,20100414,200900,5.443,5.443,5.443,5.443
USDDKK,20100414,201000,5.444,5.445,5.444,5.445
USDDKK,20100414,201100,5.444,5.445,5.444,5.444
USDDKK,20100414,201200,5.444,5.444,5.444,5.444
USDDKK,20100414,201300,5.444,5.444,5.444,5.444
USDDKK,20100414,201400,5.444,5.445,5.444,5.445
USDDKK,20100414,201500,5.444,5.444,5.444,5.444
USDDKK,20100414,201600,5.444,5.444,5.444,5.444
USDDKK,20100414,201700,5.444,5.444,5.444,5.444
USDDKK,20100414,201800,5.444,5.444,5.443,5.443
USDDKK,20100414,201900,5.443,5.443,5.443,5.443
USDDKK,20100414,202000,5.443,5.443,5.443,5.443
USDDKK,20100414,202100,5.442,5.443,5.442,5.443
USDDKK,20100414,202200,5.442,5.443,5.442,5.443
USDDKK,20100414,202300,5.443,5.443,5.442,5.443
USDDKK,20100414,202400,5.443,5.443,5.443,5.443
USDDKK,20100414,202500,5.444,5.444,5.444,5.444
USDDKK,20100414,202600,5.444,5.446,5.444,5.446
USDDKK,20100414,202700,5.444,5.444,5.444,5.444
USDDKK,20100414,202800,5.444,5.444,5.444,5.444
USDDKK,20100414,202900,5.444,5.444,5.444,5.444
USDDKK,20100414,203000,5.444,5.444,5.444,5.444
USDDKK,20100414,203100,5.444,5.444,5.444,5.444
USDDKK,20100414,203200,5.444,5.444,5.444,5.444
USDDKK,20100414,203300,5.444,5.444,5.444,5.444
USDDKK,20100414,203400,5.444,5.444,5.444,5.444
USDDKK,20100414,203500,5.444,5.444,5.444,5.444
USDDKK,20100414,203600,5.444,5.444,5.444,5.444
USDDKK,20100414,203700,5.444,5.444,5.443,5.443
USDDKK,20100414,203800,5.445,5.445,5.443,5.443
USDDKK,20100414,203900,5.442,5.442,5.442,5.442
USDDKK,20100414,204000,5.443,5.443,5.443,5.443
USDDKK,20100414,204100,5.443,5.443,5.443,5.443
USDDKK,20100414,204200,5.443,5.447,5.443,5.443
USDDKK,20100414,204300,5.443,5.443,5.443,5.443
USDDKK,20100414,204400,5.443,5.443,5.443,5.443
USDDKK,20100414,204500,5.444,5.444,5.444,5.444
USDDKK,20100414,204600,5.443,5.444,5.443,5.444
USDDKK,20100414,204700,5.446,5.446,5.442,5.442
USDDKK,20100414,204800,5.443,5.443,5.442,5.443
USDDKK,20100414,204900,5.443,5.443,5.443,5.443
USDDKK,20100414,205000,5.442,5.443,5.442,5.443
USDDKK,20100414,205100,5.447,5.447,5.443,5.443
USDDKK,20100414,205200,5.443,5.443,5.443,5.443
USDDKK,20100414,205300,5.443,5.443,5.442,5.443
USDDKK,20100414,205400,5.443,5.443,5.443,5.443
USDDKK,20100414,205500,5.443,5.443,5.443,5.443
USDDKK,20100414,205600,5.443,5.443,5.443,5.443
USDDKK,20100414,205700,5.444,5.445,5.444,5.445
USDDKK,20100414,205800,5.445,5.445,5.445,5.445
USDDKK,20100414,205900,5.445,5.445,5.445,5.445
USDDKK,20100414,210000,5.445,5.445,5.445,5.445
USDDKK,20100414,210100,5.445,5.445,5.445,5.445
USDDKK,20100414,210200,5.445,5.445,5.445,5.445
USDDKK,20100414,210300,5.446,5.446,5.446,5.446
USDDKK,20100414,210400,5.446,5.447,5.446,5.447
USDDKK,20100414,210500,5.448,5.448,5.448,5.448
USDDKK,20100414,210600,5.447,5.448,5.447,5.448
USDDKK,20100414,210700,5.448,5.448,5.448,5.448
USDDKK,20100414,210800,5.448,5.448,5.448,5.448
USDDKK,20100414,210900,5.447,5.447,5.447,5.447
USDDKK,20100414,211000,5.447,5.447,5.447,5.447
USDDKK,20100414,211100,5.451,5.451,5.447,5.447
USDDKK,20100414,211200,5.447,5.447,5.446,5.446
USDDKK,20100414,211300,5.447,5.447,5.446,5.446
USDDKK,20100414,211400,5.447,5.447,5.446,5.446
USDDKK,20100414,211500,5.445,5.446,5.445,5.446
USDDKK,20100414,211600,5.446,5.446,5.446,5.446
USDDKK,20100414,211700,5.448,5.448,5.448,5.448
USDDKK,20100414,211800,5.446,5.446,5.446,5.446
USDDKK,20100414,211900,5.446,5.447,5.446,5.446
USDDKK,20100414,212000,5.447,5.447,5.447,5.447
USDDKK,20100414,212100,5.446,5.447,5.446,5.447
USDDKK,20100414,212200,5.447,5.447,5.447,5.447
USDDKK,20100414,212300,5.446,5.447,5.446,5.447
USDDKK,20100414,212400,5.447,5.448,5.446,5.446
USDDKK,20100414,212500,5.447,5.447,5.446,5.446
USDDKK,20100414,212600,5.446,5.446,5.446,5.446
USDDKK,20100414,212700,5.446,5.446,5.446,5.446
USDDKK,20100414,212800,5.446,5.446,5.446,5.446
USDDKK,20100414,212900,5.446,5.446,5.446,5.446
USDDKK,20100414,213000,5.446,5.446,5.446,5.446
USDDKK,20100414,213100,5.446,5.446,5.445,5.445
USDDKK,20100414,213200,5.445,5.445,5.445,5.445
USDDKK,20100414,213300,5.444,5.444,5.444,5.444
USDDKK,20100414,213400,5.444,5.444,5.444,5.444
USDDKK,20100414,213500,5.444,5.445,5.444,5.444
USDDKK,20100414,213600,5.444,5.444,5.444,5.444
USDDKK,20100414,213700,5.444,5.445,5.444,5.444
USDDKK,20100414,213800,5.445,5.445,5.445,5.445
USDDKK,20100414,213900,5.445,5.445,5.445,5.445
USDDKK,20100414,214000,5.444,5.444,5.444,5.444
USDDKK,20100414,214100,5.444,5.444,5.444,5.444
USDDKK,20100414,214200,5.444,5.444,5.444,5.444
USDDKK,20100414,214300,5.445,5.445,5.444,5.444
USDDKK,20100414,214400,5.444,5.444,5.444,5.444
USDDKK,20100414,214500,5.444,5.444,5.444,5.444
USDDKK,20100414,214600,5.445,5.445,5.445,5.445
USDDKK,20100414,214700,5.445,5.445,5.445,5.445
USDDKK,20100414,214800,5.445,5.450,5.445,5.445
USDDKK,20100414,214900,5.445,5.445,5.445,5.445
USDDKK,20100414,215000,5.445,5.445,5.445,5.445
USDDKK,20100414,215100,5.445,5.445,5.445,5.445
USDDKK,20100414,215200,5.445,5.445,5.445,5.445
USDDKK,20100414,215300,5.445,5.445,5.444,5.444
USDDKK,20100414,215400,5.444,5.447,5.444,5.447
USDDKK,20100414,215500,5.445,5.445,5.445,5.445
USDDKK,20100414,215600,5.445,5.445,5.445,5.445
USDDKK,20100414,215700,5.445,5.445,5.445,5.445
USDDKK,20100414,215800,5.445,5.445,5.445,5.445
USDDKK,20100414,215900,5.445,5.446,5.444,5.445
USDDKK,20100414,220000,5.445,5.445,5.445,5.445
USDDKK,20100414,220100,5.445,5.445,5.445,5.445
USDDKK,20100414,220200,5.445,5.445,5.445,5.445
USDDKK,20100414,220300,5.444,5.444,5.444,5.444
USDDKK,20100414,220400,5.445,5.445,5.444,5.444
USDDKK,20100414,220500,5.447,5.447,5.447,5.447
USDDKK,20100414,220600,5.444,5.444,5.444,5.444
USDDKK,20100414,220700,5.444,5.444,5.444,5.444
USDDKK,20100414,220800,5.444,5.444,5.444,5.444
USDDKK,20100414,220900,5.444,5.444,5.444,5.444
USDDKK,20100414,221000,5.444,5.444,5.444,5.444
USDDKK,20100414,221100,5.444,5.444,5.444,5.444
USDDKK,20100414,221200,5.444,5.444,5.444,5.444
USDDKK,20100414,221300,5.444,5.444,5.444,5.444
USDDKK,20100414,221400,5.444,5.445,5.444,5.445
USDDKK,20100414,221500,5.446,5.446,5.446,5.446
USDDKK,20100414,221600,5.446,5.446,5.446,5.446
USDDKK,20100414,221700,5.446,5.446,5.446,5.446
USDDKK,20100414,221800,5.447,5.447,5.447,5.447
USDDKK,20100414,221900,5.447,5.447,5.446,5.446
USDDKK,20100414,222000,5.446,5.446,5.446,5.446
USDDKK,20100414,222100,5.450,5.450,5.446,5.446
USDDKK,20100414,222200,5.446,5.446,5.446,5.446
USDDKK,20100414,222300,5.445,5.446,5.445,5.446
USDDKK,20100414,222400,5.446,5.446,5.445,5.445
USDDKK,20100414,222500,5.445,5.446,5.445,5.446
USDDKK,20100414,222600,5.445,5.445,5.445,5.445
USDDKK,20100414,222700,5.445,5.448,5.445,5.445
USDDKK,20100414,222800,5.445,5.445,5.445,5.445
USDDKK,20100414,222900,5.445,5.445,5.445,5.445
USDDKK,20100414,223000,5.445,5.445,5.445,5.445
USDDKK,20100414,223100,5.445,5.447,5.445,5.447
USDDKK,20100414,223200,5.445,5.445,5.445,5.445
USDDKK,20100414,223300,5.445,5.445,5.445,5.445
USDDKK,20100414,223400,5.447,5.447,5.445,5.445
USDDKK,20100414,223500,5.445,5.445,5.445,5.445
USDDKK,20100414,223600,5.445,5.445,5.445,5.445
USDDKK,20100414,223700,5.445,5.445,5.444,5.444
USDDKK,20100414,223800,5.445,5.445,5.444,5.445
USDDKK,20100414,223900,5.445,5.445,5.445,5.445
USDDKK,20100414,224000,5.445,5.445,5.445,5.445
USDDKK,20100414,224100,5.445,5.445,5.445,5.445
USDDKK,20100414,224200,5.445,5.445,5.445,5.445
USDDKK,20100414,224300,5.445,5.445,5.445,5.445
USDDKK,20100414,224400,5.445,5.445,5.445,5.445
USDDKK,20100414,224500,5.445,5.445,5.445,5.445
USDDKK,20100414,224600,5.445,5.445,5.445,5.445
USDDKK,20100414,224700,5.446,5.446,5.446,5.446
USDDKK,20100414,224800,5.446,5.446,5.446,5.446
USDDKK,20100414,224900,5.448,5.448,5.446,5.446
USDDKK,20100414,225000,5.447,5.447,5.446,5.446
USDDKK,20100414,225100,5.447,5.447,5.447,5.447
USDDKK,20100414,225200,5.446,5.446,5.446,5.446
USDDKK,20100414,225300,5.446,5.450,5.446,5.450
USDDKK,20100414,225400,5.446,5.447,5.446,5.447
USDDKK,20100414,225500,5.447,5.447,5.447,5.447
USDDKK,20100414,225600,5.446,5.446,5.446,5.446
USDDKK,20100414,225700,5.446,5.447,5.446,5.446
USDDKK,20100414,225800,5.446,5.446,5.446,5.446
USDDKK,20100414,225900,5.446,5.446,5.446,5.446
USDDKK,20100414,230000,5.446,5.446,5.446,5.446
USDDKK,20100414,230100,5.446,5.447,5.446,5.447
USDDKK,20100414,230200,5.447,5.447,5.447,5.447
USDDKK,20100414,230300,5.447,5.447,5.447,5.447
USDDKK,20100414,230400,5.449,5.449,5.449,5.449
USDDKK,20100414,230500,5.447,5.447,5.447,5.447
USDDKK,20100414,230600,5.447,5.447,5.447,5.447
USDDKK,20100414,230700,5.447,5.447,5.446,5.447
USDDKK,20100414,230800,5.447,5.447,5.447,5.447
USDDKK,20100414,230900,5.447,5.447,5.447,5.447
USDDKK,20100414,231000,5.447,5.447,5.447,5.447
USDDKK,20100414,231100,5.447,5.447,5.447,5.447
USDDKK,20100414,231200,5.446,5.447,5.446,5.447
USDDKK,20100414,231300,5.449,5.449,5.446,5.446
USDDKK,20100414,231400,5.446,5.447,5.446,5.447
USDDKK,20100414,231500,5.446,5.448,5.446,5.447
USDDKK,20100414,231600,5.447,5.447,5.447,5.447
USDDKK,20100414,231700,5.451,5.451,5.447,5.447
USDDKK,20100414,231800,5.447,5.447,5.447,5.447
USDDKK,20100414,231900,5.449,5.449,5.447,5.447
USDDKK,20100414,232000,5.446,5.446,5.446,5.446
USDDKK,20100414,232100,5.446,5.446,5.446,5.446
USDDKK,20100414,232200,5.446,5.446,5.446,5.446
USDDKK,20100414,232300,5.446,5.447,5.446,5.447
USDDKK,20100414,232400,5.447,5.447,5.447,5.447
USDDKK,20100414,232500,5.447,5.447,5.447,5.447
USDDKK,20100414,232600,5.451,5.451,5.446,5.446
USDDKK,20100414,232700,5.446,5.446,5.446,5.446
USDDKK,20100414,232800,5.446,5.446,5.446,5.446
USDDKK,20100414,232900,5.446,5.446,5.446,5.446
USDDKK,20100414,233000,5.451,5.451,5.446,5.446
USDDKK,20100414,233100,5.447,5.447,5.446,5.446
USDDKK,20100414,233200,5.446,5.451,5.446,5.451
USDDKK,20100414,233300,5.448,5.448,5.446,5.446
USDDKK,20100414,233400,5.446,5.446,5.446,5.446
USDDKK,20100414,233500,5.446,5.446,5.446,5.446
USDDKK,20100414,233600,5.446,5.446,5.446,5.446
USDDKK,20100414,233700,5.448,5.448,5.446,5.446
USDDKK,20100414,233800,5.446,5.446,5.446,5.446
USDDKK,20100414,233900,5.449,5.449,5.449,5.449
USDDKK,20100414,234000,5.446,5.446,5.446,5.446
USDDKK,20100414,234100,5.446,5.451,5.446,5.447
USDDKK,20100414,234200,5.447,5.448,5.447,5.448
USDDKK,20100414,234300,5.448,5.448,5.448,5.448
USDDKK,20100414,234400,5.447,5.447,5.447,5.447
USDDKK,20100414,234500,5.447,5.447,5.447,5.447
USDDKK,20100414,234600,5.447,5.447,5.446,5.446
USDDKK,20100414,234700,5.447,5.449,5.447,5.449
USDDKK,20100414,234800,5.447,5.447,5.446,5.446
USDDKK,20100414,234900,5.447,5.447,5.447,5.447
USDDKK,20100414,235000,5.446,5.446,5.446,5.446
USDDKK,20100414,235100,5.446,5.446,5.446,5.446
USDDKK,20100414,235200,5.446,5.450,5.446,5.446
USDDKK,20100414,235300,5.446,5.446,5.446,5.446
USDDKK,20100414,235400,5.446,5.446,5.445,5.446
USDDKK,20100414,235500,5.446,5.446,5.446,5.446
USDDKK,20100414,235600,5.446,5.446,5.446,5.446
USDDKK,20100414,235700,5.447,5.448,5.447,5.448
USDDKK,20100414,235800,5.447,5.447,5.447,5.447
USDDKK,20100414,235900,5.447,5.447,5.447,5.447
USDDKK,20100415,000000,5.447,5.447,5.447,5.447
EURRUB,20100414,000200,39.57,39.57,39.56,39.56
EURRUB,20100414,000600,39.55,39.56,39.55,39.56
EURRUB,20100414,000800,39.57,39.57,39.56,39.56
EURRUB,20100414,001300,39.56,39.56,39.56,39.56
EURRUB,20100414,001400,39.55,39.56,39.55,39.56
EURRUB,20100414,001500,39.55,39.55,39.55,39.55
EURRUB,20100414,001700,39.56,39.56,39.56,39.56
EURRUB,20100414,002200,39.56,39.56,39.56,39.56
EURRUB,20100414,002700,39.56,39.56,39.56,39.56
EURRUB,20100414,002900,39.57,39.57,39.56,39.56
EURRUB,20100414,003000,39.57,39.57,39.57,39.57
EURRUB,20100414,003100,39.56,39.56,39.56,39.56
EURRUB,20100414,003200,39.57,39.57,39.57,39.57
EURRUB,20100414,003300,39.56,39.56,39.56,39.56
EURRUB,20100414,003400,39.57,39.57,39.57,39.57
EURRUB,20100414,003600,39.56,39.56,39.56,39.56
EURRUB,20100414,004100,39.56,39.56,39.55,39.55
EURRUB,20100414,004200,39.56,39.56,39.56,39.56
EURRUB,20100414,004600,39.55,39.56,39.55,39.56
EURRUB,20100414,004700,39.55,39.55,39.55,39.55
EURRUB,20100414,005000,39.56,39.56,39.55,39.55
EURRUB,20100414,005400,39.56,39.56,39.55,39.55
EURRUB,20100414,005900,39.55,39.55,39.55,39.55
EURRUB,20100414,010000,39.56,39.57,39.56,39.57
EURRUB,20100414,010300,39.56,39.56,39.56,39.56
EURRUB,20100414,010400,39.57,39.57,39.57,39.57
EURRUB,20100414,010900,39.57,39.57,39.57,39.57
EURRUB,20100414,011400,39.57,39.57,39.57,39.57
EURRUB,20100414,011900,39.57,39.57,39.57,39.57
EURRUB,20100414,012000,39.58,39.58,39.57,39.57
EURRUB,20100414,012500,39.57,39.57,39.57,39.57
EURRUB,20100414,012700,39.56,39.56,39.56,39.56
EURRUB,20100414,013200,39.56,39.56,39.56,39.56
EURRUB,20100414,013300,39.55,39.55,39.55,39.55
EURRUB,20100414,013400,39.56,39.56,39.56,39.56
EURRUB,20100414,013500,39.55,39.55,39.55,39.55
EURRUB,20100414,013700,39.56,39.56,39.55,39.55
EURRUB,20100414,014200,39.54,39.54,39.54,39.54
EURRUB,20100414,014500,39.55,39.55,39.55,39.55
EURRUB,20100414,015000,39.55,39.55,39.55,39.55
EURRUB,20100414,015100,39.56,39.57,39.56,39.57
EURRUB,20100414,015500,39.56,39.56,39.56,39.56
EURRUB,20100414,015800,39.57,39.57,39.57,39.57
EURRUB,20100414,020300,39.56,39.56,39.56,39.56
EURRUB,20100414,020400,39.55,39.55,39.55,39.55
EURRUB,20100414,020500,39.56,39.56,39.56,39.56
EURRUB,20100414,021000,39.56,39.56,39.56,39.56
EURRUB,20100414,021100,39.57,39.57,39.57,39.57
EURRUB,20100414,021200,39.58,39.58,39.58,39.58
EURRUB,20100414,021300,39.59,39.59,39.59,39.59
EURRUB,20100414,021500,39.60,39.60,39.59,39.59
EURRUB,20100414,021600,39.58,39.58,39.58,39.58
EURRUB,20100414,021700,39.59,39.59,39.59,39.59
EURRUB,20100414,021800,39.60,39.60,39.60,39.60
EURRUB,20100414,021900,39.62,39.63,39.62,39.63
EURRUB,20100414,022000,39.62,39.62,39.62,39.62
EURRUB,20100414,022200,39.61,39.61,39.61,39.61
EURRUB,20100414,022300,39.62,39.62,39.62,39.62
EURRUB,20100414,022500,39.63,39.64,39.63,39.64
EURRUB,20100414,022600,39.63,39.63,39.63,39.63
EURRUB,20100414,022700,39.64,39.64,39.64,39.64
EURRUB,20100414,022800,39.63,39.63,39.63,39.63
EURRUB,20100414,022900,39.64,39.64,39.63,39.63
EURRUB,20100414,023100,39.62,39.63,39.62,39.63
EURRUB,20100414,023600,39.63,39.63,39.63,39.63
EURRUB,20100414,023900,39.62,39.62,39.62,39.62
EURRUB,20100414,024100,39.63,39.64,39.63,39.64
EURRUB,20100414,024200,39.65,39.65,39.65,39.65
EURRUB,20100414,024300,39.64,39.64,39.64,39.64
EURRUB,20100414,024400,39.65,39.65,39.65,39.65
EURRUB,20100414,024800,39.64,39.64,39.64,39.64
EURRUB,20100414,024900,39.65,39.65,39.65,39.65
EURRUB,20100414,025100,39.64,39.64,39.64,39.64
EURRUB,20100414,025200,39.65,39.65,39.65,39.65
EURRUB,20100414,025600,39.64,39.64,39.64,39.64
EURRUB,20100414,025700,39.65,39.65,39.65,39.65
EURRUB,20100414,030200,39.65,39.65,39.65,39.65
EURRUB,20100414,030700,39.65,39.65,39.65,39.65
EURRUB,20100414,030800,39.66,39.66,39.66,39.66
EURRUB,20100414,031200,39.67,39.67,39.67,39.67
EURRUB,20100414,031300,39.66,39.66,39.66,39.66
EURRUB,20100414,031500,39.67,39.67,39.67,39.67
EURRUB,20100414,031600,39.69,39.69,39.69,39.69
EURRUB,20100414,031700,39.68,39.68,39.68,39.68
EURRUB,20100414,031800,39.69,39.69,39.69,39.69
EURRUB,20100414,031900,39.68,39.68,39.68,39.68
EURRUB,20100414,032000,39.69,39.69,39.68,39.68
EURRUB,20100414,032300,39.67,39.67,39.67,39.67
EURRUB,20100414,032800,39.67,39.67,39.67,39.67
EURRUB,20100414,032900,39.66,39.66,39.66,39.66
EURRUB,20100414,033400,39.66,39.66,39.66,39.66
EURRUB,20100414,033900,39.67,39.67,39.66,39.66
EURRUB,20100414,034000,39.67,39.67,39.67,39.67
EURRUB,20100414,034100,39.68,39.68,39.68,39.68
EURRUB,20100414,034300,39.67,39.67,39.67,39.67
EURRUB,20100414,034600,39.66,39.67,39.66,39.67
EURRUB,20100414,034800,39.66,39.66,39.66,39.66
EURRUB,20100414,034900,39.67,39.67,39.67,39.67
EURRUB,20100414,035200,39.66,39.66,39.66,39.66
EURRUB,20100414,035400,39.65,39.65,39.65,39.65
EURRUB,20100414,035600,39.66,39.67,39.66,39.67
EURRUB,20100414,035700,39.66,39.66,39.66,39.66
EURRUB,20100414,040000,39.67,39.67,39.67,39.67
EURRUB,20100414,040100,39.66,39.66,39.66,39.66
EURRUB,20100414,040200,39.65,39.65,39.65,39.65
EURRUB,20100414,040700,39.65,39.65,39.65,39.65
EURRUB,20100414,040800,39.66,39.66,39.66,39.66
EURRUB,20100414,041100,39.67,39.67,39.67,39.67
EURRUB,20100414,041200,39.66,39.66,39.66,39.66
EURRUB,20100414,041600,39.65,39.66,39.65,39.66
EURRUB,20100414,041800,39.65,39.65,39.65,39.65
EURRUB,20100414,041900,39.66,39.66,39.66,39.66
EURRUB,20100414,042100,39.65,39.65,39.65,39.65
EURRUB,20100414,042300,39.66,39.66,39.66,39.66
EURRUB,20100414,042800,39.66,39.66,39.66,39.66
EURRUB,20100414,043300,39.66,39.66,39.66,39.66
EURRUB,20100414,043600,39.67,39.67,39.67,39.67
EURRUB,20100414,043800,39.68,39.68,39.68,39.68
EURRUB,20100414,043900,39.69,39.69,39.69,39.69
EURRUB,20100414,044000,39.68,39.68,39.68,39.68
EURRUB,20100414,044500,39.68,39.68,39.68,39.68
EURRUB,20100414,044700,39.67,39.68,39.67,39.68
EURRUB,20100414,044800,39.67,39.67,39.67,39.67
EURRUB,20100414,045100,39.66,39.66,39.66,39.66
EURRUB,20100414,045200,39.67,39.67,39.67,39.67
EURRUB,20100414,045600,39.66,39.66,39.66,39.66
EURRUB,20100414,045700,39.67,39.67,39.67,39.67
EURRUB,20100414,045800,39.66,39.67,39.66,39.67
EURRUB,20100414,050000,39.68,39.68,39.67,39.67
EURRUB,20100414,050100,39.68,39.68,39.67,39.67
EURRUB,20100414,050200,39.68,39.68,39.68,39.68
EURRUB,20100414,050700,39.68,39.68,39.68,39.68
EURRUB,20100414,051200,39.68,39.68,39.68,39.68
EURRUB,20100414,051700,39.68,39.68,39.68,39.68
EURRUB,20100414,052000,39.67,39.67,39.67,39.67
EURRUB,20100414,052100,39.68,39.68,39.68,39.68
EURRUB,20100414,052200,39.67,39.67,39.67,39.67
EURRUB,20100414,052300,39.68,39.68,39.67,39.67
EURRUB,20100414,052400,39.68,39.68,39.68,39.68
EURRUB,20100414,052500,39.67,39.68,39.67,39.68
EURRUB,20100414,053000,39.68,39.68,39.68,39.68
EURRUB,20100414,053200,39.67,39.67,39.67,39.67
EURRUB,20100414,053300,39.68,39.68,39.68,39.68
EURRUB,20100414,053800,39.68,39.68,39.68,39.68
EURRUB,20100414,054300,39.68,39.68,39.67,39.67
EURRUB,20100414,054400,39.68,39.68,39.68,39.68
EURRUB,20100414,054900,39.68,39.69,39.68,39.69
EURRUB,20100414,055000,39.68,39.68,39.68,39.68
EURRUB,20100414,055100,39.69,39.69,39.69,39.69
EURRUB,20100414,055400,39.70,39.70,39.70,39.70
EURRUB,20100414,055500,39.71,39.71,39.71,39.71
EURRUB,20100414,055800,39.70,39.70,39.70,39.70
EURRUB,20100414,060300,39.70,39.70,39.70,39.70
EURRUB,20100414,060500,39.71,39.71,39.70,39.70
EURRUB,20100414,060700,39.71,39.71,39.71,39.71
EURRUB,20100414,060800,39.70,39.70,39.70,39.70
EURRUB,20100414,061300,39.70,39.70,39.70,39.70
EURRUB,20100414,061500,39.69,39.69,39.69,39.69
EURRUB,20100414,061600,39.70,39.70,39.69,39.69
EURRUB,20100414,061900,39.68,39.68,39.68,39.68
EURRUB,20100414,062400,39.68,39.68,39.68,39.68
EURRUB,20100414,062900,39.68,39.68,39.68,39.68
EURRUB,20100414,063400,39.68,39.68,39.68,39.68
EURRUB,20100414,063900,39.68,39.68,39.68,39.68
EURRUB,20100414,064000,39.67,39.67,39.67,39.67
EURRUB,20100414,064100,39.68,39.68,39.68,39.68
EURRUB,20100414,064200,39.67,39.67,39.67,39.67
EURRUB,20100414,064300,39.68,39.68,39.68,39.68
EURRUB,20100414,064400,39.67,39.67,39.67,39.67
EURRUB,20100414,064900,39.67,39.67,39.67,39.67
EURRUB,20100414,065000,39.68,39.68,39.68,39.68
EURRUB,20100414,065100,39.67,39.67,39.67,39.67
EURRUB,20100414,065400,39.68,39.68,39.68,39.68
EURRUB,20100414,065700,39.69,39.69,39.69,39.69
EURRUB,20100414,065900,39.70,39.70,39.70,39.70
EURRUB,20100414,070000,39.69,39.69,39.69,39.69
EURRUB,20100414,070500,39.68,39.68,39.68,39.68
EURRUB,20100414,070600,39.69,39.69,39.69,39.69
EURRUB,20100414,070900,39.70,39.70,39.70,39.70
EURRUB,20100414,071000,39.69,39.70,39.69,39.70
EURRUB,20100414,071100,39.69,39.69,39.69,39.69
EURRUB,20100414,071500,39.68,39.68,39.68,39.68
EURRUB,20100414,071700,39.67,39.67,39.67,39.67
EURRUB,20100414,071800,39.68,39.68,39.68,39.68
EURRUB,20100414,071900,39.67,39.67,39.67,39.67
EURRUB,20100414,072100,39.68,39.68,39.67,39.67
EURRUB,20100414,072200,39.68,39.68,39.68,39.68
EURRUB,20100414,072500,39.67,39.67,39.67,39.67
EURRUB,20100414,072600,39.68,39.68,39.68,39.68
EURRUB,20100414,072800,39.67,39.67,39.67,39.67
EURRUB,20100414,072900,39.68,39.68,39.67,39.67
EURRUB,20100414,073000,39.68,39.68,39.67,39.67
EURRUB,20100414,073400,39.66,39.67,39.66,39.67
EURRUB,20100414,073600,39.66,39.66,39.66,39.66
EURRUB,20100414,073700,39.67,39.67,39.66,39.66
EURRUB,20100414,073800,39.67,39.67,39.66,39.66
EURRUB,20100414,073900,39.67,39.67,39.67,39.67
EURRUB,20100414,074200,39.68,39.68,39.67,39.67
EURRUB,20100414,074300,39.68,39.68,39.68,39.68
EURRUB,20100414,074500,39.67,39.67,39.67,39.67
EURRUB,20100414,074700,39.68,39.68,39.68,39.68
EURRUB,20100414,075000,39.67,39.68,39.67,39.68
EURRUB,20100414,075100,39.69,39.69,39.69,39.69
EURRUB,20100414,075200,39.68,39.69,39.68,39.69
EURRUB,20100414,075300,39.68,39.68,39.68,39.68
EURRUB,20100414,075500,39.69,39.69,39.69,39.69
EURRUB,20100414,075600,39.68,39.69,39.68,39.69
EURRUB,20100414,080000,39.68,39.69,39.68,39.69
EURRUB,20100414,080100,39.64,39.64,39.64,39.64
EURRUB,20100414,080200,39.56,39.56,39.56,39.56
EURRUB,20100414,080300,39.55,39.56,39.55,39.56
EURRUB,20100414,080500,39.55,39.56,39.55,39.56
EURRUB,20100414,080600,39.55,39.55,39.54,39.54
EURRUB,20100414,080700,39.55,39.55,39.55,39.55
EURRUB,20100414,080800,39.56,39.56,39.55,39.55
EURRUB,20100414,081000,39.56,39.56,39.56,39.56
EURRUB,20100414,081100,39.55,39.59,39.55,39.59
EURRUB,20100414,081200,39.60,39.62,39.60,39.62
EURRUB,20100414,081300,39.63,39.63,39.61,39.61
EURRUB,20100414,081500,39.60,39.60,39.60,39.60
EURRUB,20100414,081600,39.61,39.61,39.60,39.60
EURRUB,20100414,081700,39.59,39.59,39.59,39.59
EURRUB,20100414,081800,39.60,39.60,39.60,39.60
EURRUB,20100414,082100,39.61,39.61,39.60,39.60
EURRUB,20100414,082200,39.61,39.61,39.61,39.61
EURRUB,20100414,082300,39.60,39.60,39.60,39.60
EURRUB,20100414,082400,39.59,39.60,39.59,39.60
EURRUB,20100414,082700,39.59,39.60,39.59,39.60
EURRUB,20100414,082800,39.59,39.59,39.59,39.59
EURRUB,20100414,083000,39.58,39.58,39.58,39.58
EURRUB,20100414,083400,39.59,39.59,39.59,39.59
EURRUB,20100414,083500,39.58,39.58,39.58,39.58
EURRUB,20100414,083600,39.57,39.57,39.57,39.57
EURRUB,20100414,083700,39.58,39.58,39.58,39.58
EURRUB,20100414,083800,39.57,39.58,39.57,39.58
EURRUB,20100414,083900,39.57,39.57,39.57,39.57
EURRUB,20100414,084000,39.56,39.56,39.56,39.56
EURRUB,20100414,084100,39.57,39.57,39.56,39.56
EURRUB,20100414,084200,39.57,39.57,39.57,39.57
EURRUB,20100414,084300,39.56,39.57,39.56,39.57
EURRUB,20100414,084400,39.56,39.57,39.56,39.57
EURRUB,20100414,084500,39.56,39.56,39.56,39.56
EURRUB,20100414,084700,39.57,39.57,39.57,39.57
EURRUB,20100414,084800,39.56,39.57,39.56,39.57
EURRUB,20100414,084900,39.56,39.56,39.56,39.56
EURRUB,20100414,085000,39.57,39.57,39.56,39.56
EURRUB,20100414,085100,39.57,39.57,39.57,39.57
EURRUB,20100414,085200,39.56,39.56,39.55,39.55
EURRUB,20100414,085300,39.56,39.56,39.56,39.56
EURRUB,20100414,085600,39.55,39.56,39.55,39.56
EURRUB,20100414,090100,39.57,39.57,39.56,39.56
EURRUB,20100414,090200,39.58,39.58,39.57,39.57
EURRUB,20100414,090400,39.56,39.57,39.56,39.57
EURRUB,20100414,090500,39.58,39.58,39.57,39.57
EURRUB,20100414,090600,39.56,39.56,39.56,39.56
EURRUB,20100414,090700,39.57,39.57,39.56,39.56
EURRUB,20100414,090800,39.57,39.57,39.57,39.57
EURRUB,20100414,090900,39.56,39.57,39.56,39.57
EURRUB,20100414,091000,39.56,39.56,39.56,39.56
EURRUB,20100414,091100,39.57,39.57,39.56,39.56
EURRUB,20100414,091600,39.57,39.57,39.56,39.56
EURRUB,20100414,091700,39.55,39.55,39.55,39.55
EURRUB,20100414,091800,39.56,39.56,39.55,39.55
EURRUB,20100414,092000,39.54,39.54,39.54,39.54
EURRUB,20100414,092100,39.55,39.55,39.54,39.54
EURRUB,20100414,092200,39.55,39.55,39.54,39.54
EURRUB,20100414,092300,39.55,39.55,39.54,39.54
EURRUB,20100414,092400,39.55,39.55,39.55,39.55
EURRUB,20100414,092500,39.54,39.54,39.54,39.54
EURRUB,20100414,092600,39.55,39.55,39.54,39.54
EURRUB,20100414,092700,39.53,39.54,39.53,39.54
EURRUB,20100414,092800,39.53,39.53,39.53,39.53
EURRUB,20100414,092900,39.54,39.54,39.53,39.53
EURRUB,20100414,093000,39.54,39.54,39.52,39.52
EURRUB,20100414,093100,39.53,39.53,39.52,39.52
EURRUB,20100414,093200,39.51,39.51,39.51,39.51
EURRUB,20100414,093300,39.50,39.50,39.50,39.50
EURRUB,20100414,093400,39.51,39.51,39.50,39.50
EURRUB,20100414,093500,39.51,39.52,39.51,39.52
EURRUB,20100414,093600,39.51,39.51,39.51,39.51
EURRUB,20100414,093700,39.52,39.52,39.51,39.51
EURRUB,20100414,093800,39.52,39.52,39.51,39.51
EURRUB,20100414,094000,39.52,39.52,39.52,39.52
EURRUB,20100414,094100,39.51,39.52,39.51,39.52
EURRUB,20100414,094200,39.51,39.52,39.51,39.52
EURRUB,20100414,094400,39.53,39.53,39.52,39.52
EURRUB,20100414,094500,39.53,39.53,39.52,39.52
EURRUB,20100414,094600,39.53,39.53,39.53,39.53
EURRUB,20100414,094700,39.52,39.53,39.52,39.53
EURRUB,20100414,094800,39.52,39.52,39.52,39.52
EURRUB,20100414,094900,39.53,39.53,39.53,39.53
EURRUB,20100414,095000,39.52,39.52,39.52,39.52
EURRUB,20100414,095100,39.53,39.53,39.53,39.53
EURRUB,20100414,095500,39.52,39.52,39.52,39.52
EURRUB,20100414,095600,39.51,39.52,39.51,39.52
EURRUB,20100414,095800,39.53,39.54,39.53,39.54
EURRUB,20100414,095900,39.53,39.53,39.53,39.53
EURRUB,20100414,100000,39.54,39.54,39.54,39.54
EURRUB,20100414,100100,39.53,39.54,39.53,39.54
EURRUB,20100414,100200,39.53,39.53,39.53,39.53
EURRUB,20100414,100500,39.54,39.54,39.53,39.53
EURRUB,20100414,100600,39.54,39.54,39.53,39.53
EURRUB,20100414,100700,39.54,39.54,39.53,39.53
EURRUB,20100414,100800,39.54,39.54,39.54,39.54
EURRUB,20100414,101300,39.53,39.54,39.53,39.54
EURRUB,20100414,101400,39.53,39.53,39.53,39.53
EURRUB,20100414,101600,39.54,39.55,39.54,39.55
EURRUB,20100414,101700,39.54,39.54,39.54,39.54
EURRUB,20100414,102000,39.53,39.54,39.53,39.54
EURRUB,20100414,102200,39.53,39.53,39.53,39.53
EURRUB,20100414,102300,39.54,39.54,39.53,39.53
EURRUB,20100414,102400,39.52,39.53,39.52,39.53
EURRUB,20100414,102500,39.52,39.52,39.51,39.51
EURRUB,20100414,102600,39.52,39.52,39.51,39.51
EURRUB,20100414,102700,39.52,39.52,39.52,39.52
EURRUB,20100414,102800,39.51,39.52,39.51,39.52
EURRUB,20100414,103000,39.53,39.53,39.52,39.52
EURRUB,20100414,103400,39.51,39.51,39.50,39.50
EURRUB,20100414,103500,39.51,39.51,39.51,39.51
EURRUB,20100414,103600,39.50,39.50,39.50,39.50
EURRUB,20100414,103800,39.49,39.49,39.49,39.49
EURRUB,20100414,104000,39.50,39.50,39.50,39.50
EURRUB,20100414,104100,39.49,39.49,39.49,39.49
EURRUB,20100414,104300,39.48,39.48,39.48,39.48
EURRUB,20100414,104400,39.49,39.49,39.49,39.49
EURRUB,20100414,104700,39.50,39.50,39.50,39.50
EURRUB,20100414,104800,39.49,39.49,39.49,39.49
EURRUB,20100414,104900,39.48,39.48,39.48,39.48
EURRUB,20100414,105000,39.49,39.49,39.48,39.48
EURRUB,20100414,105100,39.49,39.49,39.48,39.48
EURRUB,20100414,105200,39.49,39.49,39.49,39.49
EURRUB,20100414,105300,39.48,39.48,39.48,39.48
EURRUB,20100414,105400,39.49,39.49,39.49,39.49
EURRUB,20100414,105500,39.50,39.50,39.50,39.50
EURRUB,20100414,105600,39.51,39.51,39.51,39.51
EURRUB,20100414,105800,39.52,39.52,39.51,39.51
EURRUB,20100414,110000,39.50,39.51,39.50,39.51
EURRUB,20100414,110100,39.50,39.50,39.50,39.50
EURRUB,20100414,110200,39.51,39.51,39.51,39.51
EURRUB,20100414,110300,39.50,39.50,39.50,39.50
EURRUB,20100414,110400,39.51,39.51,39.51,39.51
EURRUB,20100414,110500,39.50,39.51,39.50,39.51
EURRUB,20100414,110600,39.50,39.50,39.49,39.49
EURRUB,20100414,110700,39.50,39.50,39.49,39.49
EURRUB,20100414,110800,39.50,39.50,39.50,39.50
EURRUB,20100414,110900,39.51,39.51,39.51,39.51
EURRUB,20100414,111100,39.50,39.51,39.50,39.51
EURRUB,20100414,111600,39.51,39.51,39.51,39.51
EURRUB,20100414,111700,39.52,39.52,39.51,39.51
EURRUB,20100414,112000,39.52,39.52,39.52,39.52
EURRUB,20100414,112200,39.51,39.51,39.51,39.51
EURRUB,20100414,112300,39.52,39.52,39.52,39.52
EURRUB,20100414,112500,39.51,39.52,39.51,39.52
EURRUB,20100414,112600,39.51,39.51,39.51,39.51
EURRUB,20100414,112700,39.52,39.52,39.52,39.52
EURRUB,20100414,112900,39.51,39.52,39.51,39.52
EURRUB,20100414,113200,39.51,39.51,39.51,39.51
EURRUB,20100414,113300,39.52,39.52,39.51,39.51
EURRUB,20100414,113400,39.52,39.52,39.52,39.52
EURRUB,20100414,113800,39.53,39.53,39.52,39.52
EURRUB,20100414,114000,39.51,39.52,39.51,39.52
EURRUB,20100414,114300,39.53,39.53,39.52,39.52
EURRUB,20100414,114500,39.51,39.52,39.51,39.52
EURRUB,20100414,114600,39.51,39.51,39.50,39.50
EURRUB,20100414,114700,39.51,39.51,39.51,39.51
EURRUB,20100414,114900,39.50,39.50,39.50,39.50
EURRUB,20100414,115000,39.51,39.51,39.51,39.51
EURRUB,20100414,115100,39.50,39.50,39.50,39.50
EURRUB,20100414,115200,39.51,39.52,39.51,39.52
EURRUB,20100414,115300,39.51,39.52,39.51,39.52
EURRUB,20100414,115500,39.51,39.52,39.51,39.52
EURRUB,20100414,120000,39.52,39.52,39.52,39.52
EURRUB,20100414,120200,39.51,39.51,39.51,39.51
EURRUB,20100414,120300,39.52,39.52,39.51,39.51
EURRUB,20100414,120400,39.52,39.52,39.52,39.52
EURRUB,20100414,120500,39.51,39.51,39.51,39.51
EURRUB,20100414,120600,39.50,39.50,39.50,39.50
EURRUB,20100414,120700,39.49,39.50,39.49,39.50
EURRUB,20100414,120800,39.49,39.49,39.49,39.49
EURRUB,20100414,120900,39.48,39.49,39.48,39.49
EURRUB,20100414,121000,39.48,39.48,39.48,39.48
EURRUB,20100414,121100,39.49,39.49,39.49,39.49
EURRUB,20100414,121200,39.50,39.50,39.50,39.50
EURRUB,20100414,121300,39.49,39.49,39.49,39.49
EURRUB,20100414,121400,39.48,39.48,39.48,39.48
EURRUB,20100414,121500,39.49,39.49,39.49,39.49
EURRUB,20100414,121600,39.48,39.49,39.48,39.49
EURRUB,20100414,121800,39.48,39.49,39.48,39.49
EURRUB,20100414,121900,39.48,39.49,39.48,39.49
EURRUB,20100414,122000,39.48,39.48,39.48,39.48
EURRUB,20100414,122100,39.49,39.49,39.49,39.49
EURRUB,20100414,122200,39.48,39.49,39.48,39.49
EURRUB,20100414,122400,39.50,39.50,39.49,39.49
EURRUB,20100414,122500,39.48,39.48,39.48,39.48
EURRUB,20100414,122600,39.49,39.49,39.49,39.49
EURRUB,20100414,122700,39.48,39.48,39.48,39.48
EURRUB,20100414,122800,39.47,39.47,39.47,39.47
EURRUB,20100414,122900,39.46,39.46,39.46,39.46
EURRUB,20100414,123000,39.47,39.47,39.47,39.47
EURRUB,20100414,123100,39.46,39.46,39.46,39.46
EURRUB,20100414,123600,39.46,39.46,39.46,39.46
EURRUB,20100414,123900,39.47,39.47,39.47,39.47
EURRUB,20100414,124000,39.46,39.46,39.46,39.46
EURRUB,20100414,124100,39.47,39.47,39.46,39.46
EURRUB,20100414,124600,39.45,39.45,39.45,39.45
EURRUB,20100414,124700,39.44,39.45,39.44,39.45
EURRUB,20100414,124800,39.44,39.44,39.44,39.44
EURRUB,20100414,124900,39.45,39.45,39.45,39.45
EURRUB,20100414,125000,39.44,39.44,39.44,39.44
EURRUB,20100414,125100,39.43,39.43,39.43,39.43
EURRUB,20100414,125200,39.44,39.45,39.44,39.45
EURRUB,20100414,125300,39.44,39.44,39.44,39.44
EURRUB,20100414,125400,39.43,39.44,39.43,39.44
EURRUB,20100414,125700,39.43,39.44,39.43,39.44
EURRUB,20100414,125800,39.43,39.44,39.43,39.44
EURRUB,20100414,130000,39.43,39.43,39.43,39.43
EURRUB,20100414,130100,39.44,39.44,39.44,39.44
EURRUB,20100414,130300,39.45,39.45,39.44,39.44
EURRUB,20100414,130400,39.45,39.45,39.45,39.45
EURRUB,20100414,130500,39.44,39.44,39.43,39.43
EURRUB,20100414,130600,39.44,39.44,39.43,39.43
EURRUB,20100414,130700,39.44,39.44,39.43,39.43
EURRUB,20100414,130800,39.44,39.44,39.44,39.44
EURRUB,20100414,130900,39.45,39.45,39.45,39.45
EURRUB,20100414,131000,39.44,39.44,39.44,39.44
EURRUB,20100414,131100,39.45,39.45,39.44,39.44
EURRUB,20100414,131200,39.43,39.43,39.43,39.43
EURRUB,20100414,131300,39.42,39.43,39.42,39.43
EURRUB,20100414,131400,39.42,39.43,39.42,39.43
EURRUB,20100414,131500,39.41,39.42,39.41,39.42
EURRUB,20100414,131600,39.41,39.42,39.41,39.42
EURRUB,20100414,131800,39.43,39.43,39.42,39.42
EURRUB,20100414,131900,39.43,39.43,39.43,39.43
EURRUB,20100414,132000,39.42,39.42,39.42,39.42
EURRUB,20100414,132100,39.43,39.43,39.42,39.42
EURRUB,20100414,132200,39.41,39.42,39.41,39.42
EURRUB,20100414,132300,39.43,39.43,39.43,39.43
EURRUB,20100414,132500,39.42,39.42,39.42,39.42
EURRUB,20100414,132600,39.43,39.43,39.42,39.42
EURRUB,20100414,132700,39.43,39.43,39.43,39.43
EURRUB,20100414,132800,39.44,39.44,39.44,39.44
EURRUB,20100414,132900,39.43,39.43,39.43,39.43
EURRUB,20100414,133000,39.42,39.44,39.42,39.44
EURRUB,20100414,133100,39.43,39.43,39.43,39.43
EURRUB,20100414,133300,39.44,39.44,39.43,39.43
EURRUB,20100414,133500,39.42,39.43,39.42,39.43
EURRUB,20100414,134000,39.43,39.43,39.43,39.43
EURRUB,20100414,134100,39.42,39.43,39.42,39.43
EURRUB,20100414,134200,39.42,39.43,39.42,39.43
EURRUB,20100414,134300,39.42,39.42,39.42,39.42
EURRUB,20100414,134400,39.43,39.43,39.43,39.43
EURRUB,20100414,134500,39.42,39.42,39.42,39.42
EURRUB,20100414,134600,39.41,39.42,39.41,39.42
EURRUB,20100414,134700,39.43,39.43,39.43,39.43
EURRUB,20100414,134800,39.42,39.42,39.42,39.42
EURRUB,20100414,134900,39.43,39.43,39.43,39.43
EURRUB,20100414,135000,39.42,39.43,39.42,39.43
EURRUB,20100414,135100,39.42,39.42,39.42,39.42
EURRUB,20100414,135400,39.43,39.43,39.42,39.42
EURRUB,20100414,135500,39.43,39.43,39.43,39.43
EURRUB,20100414,135600,39.44,39.44,39.43,39.43
EURRUB,20100414,135700,39.44,39.44,39.44,39.44
EURRUB,20100414,135800,39.45,39.45,39.45,39.45
EURRUB,20100414,135900,39.44,39.44,39.44,39.44
EURRUB,20100414,140000,39.45,39.45,39.45,39.45
EURRUB,20100414,140100,39.44,39.44,39.43,39.43
EURRUB,20100414,140200,39.44,39.44,39.43,39.43
EURRUB,20100414,140300,39.44,39.44,39.44,39.44
EURRUB,20100414,140600,39.43,39.43,39.43,39.43
EURRUB,20100414,140800,39.44,39.44,39.44,39.44
EURRUB,20100414,140900,39.43,39.44,39.43,39.44
EURRUB,20100414,141300,39.43,39.44,39.43,39.44
EURRUB,20100414,141500,39.43,39.43,39.43,39.43
EURRUB,20100414,141600,39.44,39.44,39.44,39.44
EURRUB,20100414,141800,39.45,39.45,39.44,39.44
EURRUB,20100414,141900,39.45,39.46,39.45,39.46
EURRUB,20100414,142000,39.45,39.46,39.45,39.46
EURRUB,20100414,142100,39.45,39.45,39.45,39.45
EURRUB,20100414,142200,39.44,39.45,39.44,39.45
EURRUB,20100414,142400,39.44,39.45,39.44,39.45
EURRUB,20100414,142500,39.46,39.46,39.46,39.46
EURRUB,20100414,142600,39.45,39.45,39.45,39.45
EURRUB,20100414,142700,39.46,39.46,39.45,39.45
EURRUB,20100414,142800,39.44,39.44,39.44,39.44
EURRUB,20100414,143100,39.43,39.44,39.43,39.44
EURRUB,20100414,143200,39.45,39.45,39.44,39.44
EURRUB,20100414,143300,39.43,39.43,39.42,39.42
EURRUB,20100414,143400,39.41,39.42,39.41,39.42
EURRUB,20100414,143500,39.43,39.43,39.43,39.43
EURRUB,20100414,143600,39.44,39.44,39.44,39.44
EURRUB,20100414,143700,39.43,39.44,39.43,39.44
EURRUB,20100414,143800,39.43,39.43,39.42,39.42
EURRUB,20100414,143900,39.43,39.43,39.42,39.42
EURRUB,20100414,144000,39.43,39.43,39.43,39.43
EURRUB,20100414,144100,39.44,39.44,39.44,39.44
EURRUB,20100414,144200,39.43,39.43,39.43,39.43
EURRUB,20100414,144300,39.44,39.44,39.44,39.44
EURRUB,20100414,144400,39.46,39.46,39.45,39.45
EURRUB,20100414,144500,39.44,39.45,39.44,39.45
EURRUB,20100414,144600,39.44,39.45,39.44,39.45
EURRUB,20100414,144700,39.44,39.44,39.43,39.43
EURRUB,20100414,144900,39.44,39.44,39.44,39.44
EURRUB,20100414,145000,39.43,39.44,39.43,39.44
EURRUB,20100414,145100,39.43,39.44,39.43,39.44
EURRUB,20100414,145200,39.45,39.46,39.45,39.46
EURRUB,20100414,145300,39.44,39.44,39.43,39.43
EURRUB,20100414,145400,39.44,39.44,39.44,39.44
EURRUB,20100414,145500,39.43,39.44,39.43,39.44
EURRUB,20100414,145600,39.46,39.46,39.46,39.46
EURRUB,20100414,145700,39.45,39.46,39.45,39.46
EURRUB,20100414,145800,39.45,39.45,39.45,39.45
EURRUB,20100414,145900,39.46,39.46,39.46,39.46
EURRUB,20100414,150000,39.47,39.47,39.47,39.47
EURRUB,20100414,150100,39.48,39.48,39.47,39.47
EURRUB,20100414,150200,39.48,39.48,39.48,39.48
EURRUB,20100414,150300,39.47,39.47,39.47,39.47
EURRUB,20100414,150400,39.46,39.47,39.46,39.47
EURRUB,20100414,150500,39.46,39.47,39.46,39.47
EURRUB,20100414,150600,39.46,39.46,39.46,39.46
EURRUB,20100414,150700,39.47,39.47,39.46,39.46
EURRUB,20100414,150800,39.47,39.47,39.46,39.46
EURRUB,20100414,150900,39.47,39.47,39.47,39.47
EURRUB,20100414,151000,39.46,39.47,39.46,39.47
EURRUB,20100414,151100,39.46,39.47,39.46,39.47
EURRUB,20100414,151300,39.46,39.46,39.46,39.46
EURRUB,20100414,151400,39.45,39.46,39.45,39.46
EURRUB,20100414,151500,39.45,39.46,39.45,39.46
EURRUB,20100414,151600,39.45,39.46,39.45,39.46
EURRUB,20100414,151700,39.45,39.45,39.45,39.45
EURRUB,20100414,151800,39.44,39.44,39.44,39.44
EURRUB,20100414,152100,39.45,39.45,39.45,39.45
EURRUB,20100414,152200,39.44,39.45,39.44,39.45
EURRUB,20100414,152300,39.46,39.46,39.46,39.46
EURRUB,20100414,152400,39.47,39.47,39.47,39.47
EURRUB,20100414,152500,39.46,39.46,39.45,39.45
EURRUB,20100414,152600,39.46,39.46,39.45,39.45
EURRUB,20100414,152700,39.44,39.44,39.44,39.44
EURRUB,20100414,153100,39.45,39.45,39.45,39.45
EURRUB,20100414,153300,39.44,39.44,39.44,39.44
EURRUB,20100414,153400,39.43,39.43,39.43,39.43
EURRUB,20100414,153500,39.44,39.44,39.44,39.44
EURRUB,20100414,153700,39.43,39.43,39.43,39.43
EURRUB,20100414,153900,39.42,39.43,39.42,39.43
EURRUB,20100414,154000,39.44,39.44,39.44,39.44
EURRUB,20100414,154100,39.43,39.43,39.43,39.43
EURRUB,20100414,154300,39.44,39.44,39.43,39.43
EURRUB,20100414,154600,39.44,39.44,39.44,39.44
EURRUB,20100414,154700,39.45,39.45,39.45,39.45
EURRUB,20100414,154800,39.44,39.44,39.44,39.44
EURRUB,20100414,155000,39.43,39.43,39.42,39.42
EURRUB,20100414,155100,39.41,39.41,39.40,39.40
EURRUB,20100414,155200,39.41,39.41,39.41,39.41
EURRUB,20100414,155300,39.40,39.40,39.40,39.40
EURRUB,20100414,155400,39.41,39.41,39.40,39.40
EURRUB,20100414,155500,39.39,39.39,39.39,39.39
EURRUB,20100414,155600,39.40,39.40,39.40,39.40
EURRUB,20100414,155700,39.41,39.41,39.41,39.41
EURRUB,20100414,155900,39.42,39.43,39.42,39.43
EURRUB,20100414,160000,39.42,39.42,39.42,39.42
EURRUB,20100414,160100,39.44,39.45,39.44,39.45
EURRUB,20100414,160200,39.44,39.44,39.43,39.43
EURRUB,20100414,160300,39.42,39.43,39.42,39.43
EURRUB,20100414,160400,39.42,39.42,39.42,39.42
EURRUB,20100414,160500,39.43,39.43,39.42,39.42
EURRUB,20100414,160600,39.41,39.41,39.41,39.41
EURRUB,20100414,160700,39.40,39.41,39.40,39.41
EURRUB,20100414,160800,39.40,39.40,39.39,39.39
EURRUB,20100414,160900,39.41,39.41,39.41,39.41
EURRUB,20100414,161000,39.40,39.40,39.40,39.40
EURRUB,20100414,161100,39.41,39.41,39.40,39.40
EURRUB,20100414,161300,39.41,39.41,39.41,39.41
EURRUB,20100414,161400,39.39,39.39,39.38,39.38
EURRUB,20100414,161500,39.37,39.37,39.37,39.37
EURRUB,20100414,161600,39.38,39.38,39.37,39.37
EURRUB,20100414,161700,39.38,39.39,39.38,39.39
EURRUB,20100414,161800,39.40,39.40,39.40,39.40
EURRUB,20100414,161900,39.39,39.39,39.39,39.39
EURRUB,20100414,162000,39.40,39.40,39.39,39.39
EURRUB,20100414,162100,39.40,39.40,39.39,39.39
EURRUB,20100414,162200,39.40,39.40,39.40,39.40
EURRUB,20100414,162300,39.39,39.39,39.39,39.39
EURRUB,20100414,162400,39.40,39.40,39.39,39.39
EURRUB,20100414,162500,39.40,39.40,39.40,39.40
EURRUB,20100414,162700,39.39,39.39,39.39,39.39
EURRUB,20100414,162800,39.40,39.40,39.40,39.40
EURRUB,20100414,162900,39.44,39.44,39.44,39.44
EURRUB,20100414,163000,39.43,39.45,39.43,39.45
EURRUB,20100414,163100,39.44,39.45,39.44,39.45
EURRUB,20100414,163200,39.44,39.45,39.44,39.45
EURRUB,20100414,163300,39.46,39.46,39.45,39.45
EURRUB,20100414,163400,39.44,39.44,39.44,39.44
EURRUB,20100414,163500,39.45,39.45,39.44,39.44
EURRUB,20100414,163600,39.45,39.45,39.45,39.45
EURRUB,20100414,163700,39.44,39.45,39.44,39.45
EURRUB,20100414,163800,39.46,39.46,39.44,39.44
EURRUB,20100414,163900,39.45,39.45,39.44,39.44
EURRUB,20100414,164000,39.45,39.45,39.44,39.44
EURRUB,20100414,164100,39.45,39.46,39.45,39.46
EURRUB,20100414,164200,39.48,39.48,39.47,39.47
EURRUB,20100414,164300,39.45,39.45,39.45,39.45
EURRUB,20100414,164400,39.44,39.44,39.44,39.44
EURRUB,20100414,164500,39.43,39.44,39.43,39.44
EURRUB,20100414,164600,39.43,39.44,39.43,39.44
EURRUB,20100414,164700,39.43,39.43,39.43,39.43
EURRUB,20100414,164800,39.44,39.44,39.44,39.44
EURRUB,20100414,164900,39.43,39.43,39.42,39.42
EURRUB,20100414,165000,39.43,39.43,39.42,39.42
EURRUB,20100414,165100,39.43,39.43,39.43,39.43
EURRUB,20100414,165200,39.44,39.44,39.43,39.43
EURRUB,20100414,165400,39.42,39.42,39.42,39.42
EURRUB,20100414,165500,39.41,39.42,39.41,39.42
EURRUB,20100414,165700,39.43,39.43,39.43,39.43
EURRUB,20100414,165900,39.44,39.44,39.43,39.43
EURRUB,20100414,170000,39.44,39.44,39.44,39.44
EURRUB,20100414,170200,39.43,39.44,39.43,39.44
EURRUB,20100414,170300,39.45,39.45,39.45,39.45
EURRUB,20100414,170400,39.44,39.47,39.44,39.47
EURRUB,20100414,170500,39.48,39.48,39.47,39.47
EURRUB,20100414,170600,39.48,39.48,39.48,39.48
EURRUB,20100414,170700,39.47,39.47,39.47,39.47
EURRUB,20100414,170800,39.48,39.49,39.48,39.49
EURRUB,20100414,170900,39.50,39.51,39.50,39.51
EURRUB,20100414,171000,39.50,39.50,39.50,39.50
EURRUB,20100414,171100,39.49,39.51,39.49,39.51
EURRUB,20100414,171200,39.52,39.52,39.51,39.51
EURRUB,20100414,171300,39.49,39.49,39.49,39.49
EURRUB,20100414,171400,39.48,39.49,39.48,39.49
EURRUB,20100414,171500,39.48,39.49,39.48,39.49
EURRUB,20100414,171700,39.48,39.48,39.48,39.48
EURRUB,20100414,171800,39.47,39.47,39.47,39.47
EURRUB,20100414,171900,39.48,39.48,39.48,39.48
EURRUB,20100414,172100,39.49,39.49,39.49,39.49
EURRUB,20100414,172200,39.48,39.48,39.48,39.48
EURRUB,20100414,172300,39.49,39.49,39.49,39.49
EURRUB,20100414,172400,39.48,39.49,39.48,39.49
EURRUB,20100414,172500,39.48,39.48,39.48,39.48
EURRUB,20100414,172600,39.49,39.49,39.49,39.49
EURRUB,20100414,172700,39.50,39.50,39.50,39.50
EURRUB,20100414,172800,39.51,39.51,39.50,39.50
EURRUB,20100414,172900,39.51,39.52,39.51,39.52
EURRUB,20100414,173000,39.51,39.52,39.51,39.52
EURRUB,20100414,173200,39.53,39.54,39.53,39.54
EURRUB,20100414,173300,39.53,39.53,39.53,39.53
EURRUB,20100414,173500,39.52,39.52,39.52,39.52
EURRUB,20100414,173600,39.53,39.54,39.53,39.54
EURRUB,20100414,173700,39.53,39.54,39.53,39.54
EURRUB,20100414,173800,39.53,39.53,39.53,39.53
EURRUB,20100414,173900,39.51,39.52,39.51,39.52
EURRUB,20100414,174000,39.51,39.51,39.51,39.51
EURRUB,20100414,174100,39.52,39.53,39.52,39.53
EURRUB,20100414,174200,39.52,39.52,39.52,39.52
EURRUB,20100414,174400,39.53,39.54,39.53,39.54
EURRUB,20100414,174500,39.55,39.55,39.55,39.55
EURRUB,20100414,174600,39.54,39.54,39.54,39.54
EURRUB,20100414,174700,39.53,39.53,39.53,39.53
EURRUB,20100414,174800,39.52,39.52,39.52,39.52
EURRUB,20100414,175000,39.51,39.51,39.51,39.51
EURRUB,20100414,175400,39.52,39.52,39.52,39.52
EURRUB,20100414,175500,39.51,39.51,39.51,39.51
EURRUB,20100414,175600,39.52,39.52,39.52,39.52
EURRUB,20100414,175700,39.51,39.52,39.51,39.52
EURRUB,20100414,175800,39.51,39.51,39.51,39.51
EURRUB,20100414,175900,39.52,39.52,39.52,39.52
EURRUB,20100414,180000,39.51,39.51,39.51,39.51
EURRUB,20100414,180100,39.52,39.52,39.52,39.52
EURRUB,20100414,180400,39.53,39.53,39.53,39.53
EURRUB,20100414,180500,39.52,39.52,39.52,39.52
EURRUB,20100414,180600,39.53,39.53,39.53,39.53
EURRUB,20100414,180700,39.52,39.53,39.52,39.53
EURRUB,20100414,181000,39.52,39.52,39.52,39.52
EURRUB,20100414,181200,39.53,39.53,39.52,39.52
EURRUB,20100414,181300,39.51,39.51,39.51,39.51
EURRUB,20100414,181600,39.50,39.51,39.50,39.51
EURRUB,20100414,181700,39.50,39.50,39.50,39.50
EURRUB,20100414,181900,39.49,39.49,39.49,39.49
EURRUB,20100414,182100,39.50,39.50,39.49,39.49
EURRUB,20100414,182200,39.50,39.50,39.49,39.49
EURRUB,20100414,182300,39.50,39.50,39.50,39.50
EURRUB,20100414,182700,39.51,39.51,39.51,39.51
EURRUB,20100414,182800,39.52,39.52,39.52,39.52
EURRUB,20100414,182900,39.51,39.51,39.51,39.51
EURRUB,20100414,183300,39.52,39.52,39.52,39.52
EURRUB,20100414,183800,39.51,39.51,39.51,39.51
EURRUB,20100414,183900,39.52,39.52,39.52,39.52
EURRUB,20100414,184200,39.51,39.51,39.51,39.51
EURRUB,20100414,184600,39.50,39.51,39.50,39.51
EURRUB,20100414,184700,39.50,39.50,39.50,39.50
EURRUB,20100414,184800,39.51,39.51,39.51,39.51
EURRUB,20100414,185100,39.52,39.52,39.51,39.51
EURRUB,20100414,185200,39.52,39.52,39.52,39.52
EURRUB,20100414,185400,39.51,39.51,39.51,39.51
EURRUB,20100414,185600,39.50,39.50,39.50,39.50
EURRUB,20100414,185700,39.51,39.51,39.50,39.50
EURRUB,20100414,185800,39.51,39.51,39.51,39.51
EURRUB,20100414,190300,39.51,39.51,39.51,39.51
EURRUB,20100414,190800,39.51,39.51,39.51,39.51
EURRUB,20100414,191000,39.50,39.51,39.50,39.51
EURRUB,20100414,191100,39.50,39.50,39.50,39.50
EURRUB,20100414,191600,39.50,39.50,39.50,39.50
EURRUB,20100414,191700,39.51,39.51,39.50,39.50
EURRUB,20100414,191800,39.51,39.51,39.51,39.51
EURRUB,20100414,192000,39.52,39.52,39.52,39.52
EURRUB,20100414,192100,39.51,39.51,39.51,39.51
EURRUB,20100414,192600,39.51,39.51,39.51,39.51
EURRUB,20100414,193100,39.51,39.51,39.50,39.50
EURRUB,20100414,193600,39.50,39.50,39.50,39.50
EURRUB,20100414,193800,39.51,39.51,39.51,39.51
EURRUB,20100414,193900,39.50,39.50,39.50,39.50
EURRUB,20100414,194400,39.49,39.49,39.49,39.49
EURRUB,20100414,194600,39.50,39.50,39.49,39.49
EURRUB,20100414,194700,39.50,39.50,39.50,39.50
EURRUB,20100414,195200,39.50,39.50,39.50,39.50
EURRUB,20100414,195700,39.50,39.50,39.50,39.50
EURRUB,20100414,195900,39.49,39.49,39.49,39.49
EURRUB,20100414,200100,39.50,39.50,39.49,39.49
EURRUB,20100414,200200,39.50,39.50,39.50,39.50
EURRUB,20100414,200300,39.49,39.49,39.49,39.49
EURRUB,20100414,200400,39.50,39.50,39.50,39.50
EURRUB,20100414,200500,39.49,39.49,39.49,39.49
EURRUB,20100414,200800,39.50,39.50,39.50,39.50
EURRUB,20100414,201000,39.49,39.49,39.49,39.49
EURRUB,20100414,201500,39.49,39.49,39.49,39.49
EURRUB,20100414,201800,39.50,39.50,39.50,39.50
EURRUB,20100414,202300,39.50,39.50,39.50,39.50
EURRUB,20100414,202500,39.49,39.49,39.49,39.49
EURRUB,20100414,203000,39.49,39.49,39.49,39.49
EURRUB,20100414,203500,39.49,39.49,39.49,39.49
EURRUB,20100414,203700,39.50,39.50,39.50,39.50
EURRUB,20100414,204200,39.50,39.50,39.49,39.49
EURRUB,20100414,204300,39.50,39.50,39.50,39.50
EURRUB,20100414,204400,39.49,39.49,39.49,39.49
EURRUB,20100414,204600,39.50,39.50,39.49,39.49
EURRUB,20100414,204700,39.50,39.50,39.50,39.50
EURRUB,20100414,205200,39.50,39.50,39.50,39.50
EURRUB,20100414,205500,39.49,39.49,39.49,39.49
EURRUB,20100414,205600,39.50,39.50,39.50,39.50
EURRUB,20100414,205700,39.49,39.49,39.49,39.49
EURRUB,20100414,205800,39.48,39.48,39.48,39.48
EURRUB,20100414,210300,39.48,39.48,39.48,39.48
EURRUB,20100414,210400,39.47,39.47,39.47,39.47
EURRUB,20100414,210500,39.46,39.46,39.46,39.46
EURRUB,20100414,210600,39.47,39.47,39.46,39.46
EURRUB,20100414,210900,39.47,39.47,39.47,39.47
EURRUB,20100414,211200,39.48,39.48,39.48,39.48
EURRUB,20100414,211300,39.47,39.47,39.47,39.47
EURRUB,20100414,211400,39.48,39.48,39.48,39.48
EURRUB,20100414,211900,39.48,39.48,39.48,39.48
EURRUB,20100414,212000,39.47,39.47,39.47,39.47
EURRUB,20100414,212100,39.48,39.48,39.47,39.47
EURRUB,20100414,212300,39.48,39.48,39.47,39.47
EURRUB,20100414,212500,39.48,39.48,39.48,39.48
EURRUB,20100414,213000,39.48,39.48,39.48,39.48
EURRUB,20100414,213300,39.49,39.49,39.49,39.49
EURRUB,20100414,213800,39.49,39.49,39.49,39.49
EURRUB,20100414,213900,39.48,39.48,39.48,39.48
EURRUB,20100414,214000,39.49,39.49,39.49,39.49
EURRUB,20100414,214500,39.49,39.49,39.49,39.49
EURRUB,20100414,214600,39.48,39.48,39.48,39.48
EURRUB,20100414,214700,39.49,39.49,39.48,39.48
EURRUB,20100414,214800,39.49,39.49,39.49,39.49
EURRUB,20100414,214900,39.48,39.48,39.48,39.48
EURRUB,20100414,215200,39.49,39.49,39.49,39.49
EURRUB,20100414,215700,39.49,39.49,39.49,39.49
EURRUB,20100414,220000,39.48,39.49,39.48,39.49
EURRUB,20100414,220100,39.48,39.48,39.48,39.48
EURRUB,20100414,220200,39.49,39.49,39.49,39.49
EURRUB,20100414,220700,39.49,39.49,39.49,39.49
EURRUB,20100414,221200,39.49,39.49,39.49,39.49
EURRUB,20100414,221500,39.48,39.48,39.48,39.48
EURRUB,20100414,221800,39.47,39.47,39.47,39.47
EURRUB,20100414,221900,39.48,39.48,39.48,39.48
EURRUB,20100414,222400,39.48,39.48,39.48,39.48
EURRUB,20100414,222700,39.49,39.49,39.49,39.49
EURRUB,20100414,223000,39.48,39.48,39.48,39.48
EURRUB,20100414,223300,39.49,39.49,39.48,39.48
EURRUB,20100414,223400,39.49,39.49,39.49,39.49
EURRUB,20100414,223500,39.48,39.49,39.48,39.49
EURRUB,20100414,223600,39.48,39.49,39.48,39.49
EURRUB,20100414,224100,39.48,39.48,39.48,39.48
EURRUB,20100414,224200,39.49,39.49,39.48,39.48
EURRUB,20100414,224300,39.49,39.49,39.49,39.49
EURRUB,20100414,224400,39.48,39.49,39.48,39.49
EURRUB,20100414,224600,39.48,39.48,39.48,39.48
EURRUB,20100414,225000,39.47,39.48,39.47,39.48
EURRUB,20100414,225100,39.47,39.47,39.47,39.47
EURRUB,20100414,225200,39.48,39.48,39.48,39.48
EURRUB,20100414,225400,39.47,39.47,39.47,39.47
EURRUB,20100414,225500,39.48,39.48,39.48,39.48
EURRUB,20100414,230000,39.48,39.48,39.48,39.48
EURRUB,20100414,230100,39.47,39.47,39.47,39.47
EURRUB,20100414,230600,39.47,39.47,39.47,39.47
EURRUB,20100414,230700,39.48,39.48,39.48,39.48
EURRUB,20100414,230800,39.47,39.47,39.47,39.47
EURRUB,20100414,231200,39.48,39.48,39.47,39.47
EURRUB,20100414,231300,39.48,39.48,39.48,39.48
EURRUB,20100414,231400,39.47,39.47,39.47,39.47
EURRUB,20100414,231900,39.47,39.47,39.47,39.47
EURRUB,20100414,232000,39.48,39.48,39.48,39.48
EURRUB,20100414,232300,39.47,39.47,39.47,39.47
EURRUB,20100414,232500,39.48,39.48,39.47,39.47
EURRUB,20100414,232600,39.48,39.48,39.48,39.48
EURRUB,20100414,232900,39.47,39.47,39.47,39.47
EURRUB,20100414,233000,39.48,39.48,39.48,39.48
EURRUB,20100414,233100,39.47,39.48,39.47,39.48
EURRUB,20100414,233600,39.48,39.48,39.48,39.48
EURRUB,20100414,233900,39.47,39.47,39.47,39.47
EURRUB,20100414,234000,39.48,39.48,39.48,39.48
EURRUB,20100414,234100,39.47,39.47,39.47,39.47
EURRUB,20100414,234600,39.47,39.48,39.47,39.48
EURRUB,20100414,234700,39.47,39.47,39.47,39.47
EURRUB,20100414,234800,39.48,39.48,39.47,39.47
EURRUB,20100414,234900,39.48,39.48,39.47,39.47
EURRUB,20100414,235000,39.48,39.48,39.48,39.48
EURRUB,20100414,235400,39.49,39.49,39.49,39.49
EURRUB,20100414,235500,39.48,39.48,39.48,39.48
EURRUB,20100414,235600,39.47,39.47,39.47,39.47
USDHUF,20100414,000100,192.9,192.9,192.9,192.9
USDHUF,20100414,000200,193.0,193.0,193.0,193.0
USDHUF,20100414,000400,193.1,193.1,193.0,193.0
USDHUF,20100414,000500,193.1,193.1,193.0,193.0
USDHUF,20100414,000800,193.1,193.1,193.0,193.0
USDHUF,20100414,001100,193.2,193.2,193.1,193.1
USDHUF,20100414,001200,193.0,193.0,193.0,193.0
USDHUF,20100414,001300,193.2,193.2,193.2,193.2
USDHUF,20100414,001400,193.3,193.3,193.0,193.0
USDHUF,20100414,001500,193.1,193.1,193.0,193.0
USDHUF,20100414,001600,193.1,193.1,193.0,193.0
USDHUF,20100414,001700,193.2,193.2,193.0,193.0
USDHUF,20100414,001900,193.1,193.1,193.1,193.1
USDHUF,20100414,002000,193.0,193.1,193.0,193.0
USDHUF,20100414,002100,193.1,193.1,193.0,193.0
USDHUF,20100414,002200,193.3,193.3,193.3,193.3
USDHUF,20100414,002400,193.2,193.2,193.2,193.2
USDHUF,20100414,002500,193.0,193.0,193.0,193.0
USDHUF,20100414,002600,193.1,193.1,193.1,193.1
USDHUF,20100414,002700,193.2,193.2,193.0,193.1
USDHUF,20100414,002800,193.0,193.0,193.0,193.0
USDHUF,20100414,002900,193.1,193.1,193.0,193.0
USDHUF,20100414,003000,193.1,193.1,193.0,193.1
USDHUF,20100414,003200,192.9,193.0,192.9,193.0
USDHUF,20100414,003300,193.1,193.1,193.1,193.1
USDHUF,20100414,003400,192.9,193.0,192.9,193.0
USDHUF,20100414,003500,193.2,193.2,193.2,193.2
USDHUF,20100414,003600,192.9,193.0,192.9,193.0
USDHUF,20100414,003800,193.1,193.1,193.1,193.1
USDHUF,20100414,003900,193.0,193.0,193.0,193.0
USDHUF,20100414,004000,193.2,193.2,193.0,193.0
USDHUF,20100414,004300,193.1,193.1,193.1,193.1
USDHUF,20100414,004400,193.0,193.0,193.0,193.0
USDHUF,20100414,004700,193.1,193.1,193.0,193.0
USDHUF,20100414,004800,193.1,193.1,193.1,193.1
USDHUF,20100414,004900,193.0,193.0,193.0,193.0
USDHUF,20100414,005000,193.1,193.1,193.1,193.1
USDHUF,20100414,005100,193.0,193.1,193.0,193.1
USDHUF,20100414,005200,193.0,193.2,193.0,193.2
USDHUF,20100414,005300,193.1,193.1,193.0,193.0
USDHUF,20100414,005500,193.2,193.3,193.2,193.3
USDHUF,20100414,005600,193.1,193.1,193.1,193.1
USDHUF,20100414,005700,193.0,193.0,193.0,193.0
USDHUF,20100414,005800,193.3,193.3,193.1,193.1
USDHUF,20100414,005900,193.2,193.2,193.0,193.0
USDHUF,20100414,010100,193.1,193.1,193.0,193.0
USDHUF,20100414,010200,192.9,193.0,192.9,193.0
USDHUF,20100414,010300,193.1,193.1,193.0,193.0
USDHUF,20100414,010500,192.9,192.9,192.9,192.9
USDHUF,20100414,010700,193.0,193.1,193.0,193.1
USDHUF,20100414,010800,193.0,193.1,193.0,193.1
USDHUF,20100414,010900,193.2,193.2,193.2,193.2
USDHUF,20100414,011000,193.0,193.0,193.0,193.0
USDHUF,20100414,011200,192.9,192.9,192.9,192.9
USDHUF,20100414,011400,193.0,193.0,192.9,192.9
USDHUF,20100414,011700,193.0,193.0,192.9,192.9
USDHUF,20100414,012200,192.9,193.0,192.9,193.0
USDHUF,20100414,012300,192.9,192.9,192.9,192.9
USDHUF,20100414,012500,193.0,193.0,193.0,193.0
USDHUF,20100414,012700,193.2,193.2,193.1,193.1
USDHUF,20100414,012800,192.9,193.0,192.9,193.0
USDHUF,20100414,012900,193.1,193.1,193.0,193.0
USDHUF,20100414,013100,193.1,193.1,193.1,193.1
USDHUF,20100414,013200,193.0,193.0,193.0,193.0
USDHUF,20100414,013700,193.0,193.0,193.0,193.0
USDHUF,20100414,013800,193.2,193.2,193.2,193.2
USDHUF,20100414,014000,193.0,193.0,193.0,193.0
USDHUF,20100414,014100,193.2,193.2,193.1,193.1
USDHUF,20100414,014200,193.2,193.2,193.2,193.2
USDHUF,20100414,014300,193.3,193.3,193.1,193.1
USDHUF,20100414,014500,193.3,193.3,193.1,193.1
USDHUF,20100414,014600,193.0,193.0,193.0,193.0
USDHUF,20100414,014700,193.1,193.1,193.1,193.1
USDHUF,20100414,014800,193.0,193.0,193.0,193.0
USDHUF,20100414,015100,193.1,193.1,193.0,193.0
USDHUF,20100414,015200,192.9,192.9,192.9,192.9
USDHUF,20100414,015300,193.0,193.0,193.0,193.0
USDHUF,20100414,015400,192.9,193.0,192.9,193.0
USDHUF,20100414,015600,193.1,193.1,193.1,193.1
USDHUF,20100414,015700,193.0,193.0,193.0,193.0
USDHUF,20100414,015800,193.1,193.1,192.9,192.9
USDHUF,20100414,020000,193.0,193.0,192.9,192.9
USDHUF,20100414,020200,193.0,193.0,193.0,193.0
USDHUF,20100414,020300,193.1,193.1,193.0,193.0
USDHUF,20100414,020800,193.0,193.0,193.0,193.0
USDHUF,20100414,020900,193.1,193.1,193.0,193.0
USDHUF,20100414,021000,193.1,193.1,193.0,193.0
USDHUF,20100414,021100,192.9,193.0,192.9,193.0
USDHUF,20100414,021200,192.9,192.9,192.9,192.9
USDHUF,20100414,021400,192.8,192.8,192.8,192.8
USDHUF,20100414,021500,192.9,192.9,192.9,192.9
USDHUF,20100414,021600,192.8,192.9,192.8,192.9
USDHUF,20100414,021700,192.8,192.9,192.8,192.9
USDHUF,20100414,021800,192.8,192.8,192.7,192.7
USDHUF,20100414,022300,192.7,192.7,192.7,192.7
USDHUF,20100414,022500,192.8,192.8,192.6,192.6
USDHUF,20100414,022600,192.7,192.7,192.7,192.7
USDHUF,20100414,022700,192.6,192.6,192.6,192.6
USDHUF,20100414,023000,192.7,192.7,192.6,192.6
USDHUF,20100414,023100,192.7,192.8,192.7,192.7
USDHUF,20100414,023200,192.6,192.7,192.6,192.6
USDHUF,20100414,023300,192.8,192.8,192.8,192.8
USDHUF,20100414,023400,192.6,192.7,192.6,192.7
USDHUF,20100414,023500,192.6,192.8,192.6,192.8
USDHUF,20100414,023700,192.6,192.8,192.6,192.8
USDHUF,20100414,023800,192.7,192.8,192.7,192.8
USDHUF,20100414,023900,192.7,192.7,192.7,192.7
USDHUF,20100414,024000,192.8,192.8,192.7,192.7
USDHUF,20100414,024100,192.6,192.7,192.6,192.6
USDHUF,20100414,024400,192.7,192.7,192.6,192.6
USDHUF,20100414,024600,192.7,192.7,192.7,192.7
USDHUF,20100414,024700,192.6,192.6,192.5,192.6
USDHUF,20100414,024800,192.5,192.5,192.5,192.5
USDHUF,20100414,024900,192.7,192.7,192.5,192.5
USDHUF,20100414,025000,192.6,192.6,192.5,192.5
USDHUF,20100414,025100,192.7,192.7,192.6,192.6
USDHUF,20100414,025200,192.7,192.7,192.5,192.5
USDHUF,20100414,025300,192.8,192.8,192.8,192.8
USDHUF,20100414,025400,192.5,192.6,192.5,192.6
USDHUF,20100414,025500,192.5,192.6,192.5,192.6
USDHUF,20100414,025600,192.5,192.6,192.5,192.6
USDHUF,20100414,025900,192.5,192.7,192.5,192.7
USDHUF,20100414,030000,192.5,192.6,192.5,192.6
USDHUF,20100414,030100,192.5,192.5,192.5,192.5
USDHUF,20100414,030200,192.6,192.6,192.5,192.6
USDHUF,20100414,030300,192.5,192.6,192.5,192.6
USDHUF,20100414,030400,192.5,192.7,192.5,192.6
USDHUF,20100414,030500,192.5,192.5,192.5,192.5
USDHUF,20100414,030600,192.6,192.6,192.6,192.6
USDHUF,20100414,030700,192.5,192.6,192.5,192.5
USDHUF,20100414,031000,192.6,192.6,192.6,192.6
USDHUF,20100414,031100,192.5,192.5,192.5,192.5
USDHUF,20100414,031200,192.6,192.6,192.5,192.5
USDHUF,20100414,031500,192.6,192.6,192.4,192.4
USDHUF,20100414,031600,192.3,192.4,192.3,192.4
USDHUF,20100414,031700,192.5,192.5,192.4,192.4
USDHUF,20100414,031800,192.3,192.3,192.3,192.3
USDHUF,20100414,031900,192.4,192.4,192.4,192.4
USDHUF,20100414,032200,192.5,192.5,192.4,192.4
USDHUF,20100414,032300,192.5,192.5,192.5,192.5
USDHUF,20100414,032400,192.6,192.6,192.4,192.4
USDHUF,20100414,032600,192.5,192.5,192.4,192.5
USDHUF,20100414,032700,192.4,192.4,192.4,192.4
USDHUF,20100414,032800,192.5,192.5,192.4,192.4
USDHUF,20100414,032900,192.5,192.5,192.5,192.5
USDHUF,20100414,033200,192.6,192.6,192.6,192.6
USDHUF,20100414,033300,192.5,192.6,192.5,192.6
USDHUF,20100414,033400,192.5,192.6,192.5,192.6
USDHUF,20100414,033500,192.5,192.5,192.5,192.5
USDHUF,20100414,033700,192.6,192.6,192.5,192.5
USDHUF,20100414,033900,192.7,192.7,192.5,192.5
USDHUF,20100414,034000,192.4,192.4,192.4,192.4
USDHUF,20100414,034100,192.6,192.6,192.5,192.5
USDHUF,20100414,034200,192.4,192.4,192.4,192.4
USDHUF,20100414,034300,192.5,192.5,192.5,192.5
USDHUF,20100414,034400,192.4,192.5,192.4,192.4
USDHUF,20100414,034500,192.6,192.6,192.6,192.6
USDHUF,20100414,034600,192.4,192.5,192.4,192.4
USDHUF,20100414,034700,192.5,192.5,192.5,192.5
USDHUF,20100414,034800,192.6,192.6,192.5,192.5
USDHUF,20100414,035000,192.6,192.6,192.4,192.5
USDHUF,20100414,035100,192.6,192.6,192.5,192.5
USDHUF,20100414,035600,192.5,192.5,192.5,192.5
USDHUF,20100414,035800,192.7,192.7,192.7,192.7
USDHUF,20100414,035900,192.5,192.5,192.5,192.5
USDHUF,20100414,040300,192.7,192.7,192.5,192.6
USDHUF,20100414,040400,192.5,192.5,192.5,192.5
USDHUF,20100414,040500,192.6,192.7,192.5,192.5
USDHUF,20100414,040700,192.7,192.7,192.5,192.5
USDHUF,20100414,040800,192.6,192.6,192.5,192.5
USDHUF,20100414,040900,192.7,192.7,192.7,192.7
USDHUF,20100414,041000,192.6,192.6,192.5,192.5
USDHUF,20100414,041100,192.6,192.6,192.5,192.5
USDHUF,20100414,041200,192.6,192.6,192.5,192.6
USDHUF,20100414,041300,192.5,192.6,192.5,192.6
USDHUF,20100414,041400,192.7,192.7,192.5,192.5
USDHUF,20100414,041500,192.6,192.6,192.5,192.5
USDHUF,20100414,041600,192.6,192.6,192.6,192.6
USDHUF,20100414,041700,192.5,192.6,192.5,192.5
USDHUF,20100414,041800,192.6,192.6,192.5,192.5
USDHUF,20100414,042000,192.6,192.6,192.5,192.5
USDHUF,20100414,042200,192.7,192.7,192.7,192.7
USDHUF,20100414,042300,192.8,192.8,192.5,192.5
USDHUF,20100414,042500,192.7,192.7,192.5,192.5
USDHUF,20100414,042800,192.6,192.6,192.5,192.5
USDHUF,20100414,042900,192.6,192.6,192.5,192.5
USDHUF,20100414,043000,192.6,192.6,192.6,192.6
USDHUF,20100414,043100,192.7,192.8,192.7,192.8
USDHUF,20100414,043200,192.6,192.6,192.6,192.6
USDHUF,20100414,043600,192.5,192.5,192.5,192.5
USDHUF,20100414,043800,192.7,192.7,192.5,192.5
USDHUF,20100414,043900,192.4,192.4,192.4,192.4
USDHUF,20100414,044000,192.5,192.5,192.5,192.5
USDHUF,20100414,044200,192.6,192.6,192.5,192.5
USDHUF,20100414,044400,192.6,192.6,192.5,192.5
USDHUF,20100414,044500,192.6,192.6,192.5,192.5
USDHUF,20100414,044600,192.6,192.6,192.5,192.5
USDHUF,20100414,044900,192.6,192.6,192.5,192.5
USDHUF,20100414,045000,192.4,192.4,192.4,192.4
USDHUF,20100414,045100,192.6,192.6,192.5,192.5
USDHUF,20100414,045200,192.6,192.6,192.4,192.4
USDHUF,20100414,045500,192.6,192.6,192.4,192.4
USDHUF,20100414,045600,192.5,192.5,192.5,192.5
USDHUF,20100414,045700,192.6,192.6,192.6,192.6
USDHUF,20100414,045800,192.5,192.5,192.5,192.5
USDHUF,20100414,045900,192.4,192.6,192.4,192.5
USDHUF,20100414,050000,192.4,192.4,192.4,192.4
USDHUF,20100414,050100,192.5,192.5,192.5,192.5
USDHUF,20100414,050200,192.4,192.4,192.4,192.4
USDHUF,20100414,050300,192.5,192.5,192.5,192.5
USDHUF,20100414,050400,192.6,192.6,192.4,192.4
USDHUF,20100414,050500,192.5,192.5,192.4,192.4
USDHUF,20100414,050600,192.5,192.5,192.4,192.4
USDHUF,20100414,050700,192.5,192.5,192.4,192.4
USDHUF,20100414,050800,192.6,192.6,192.5,192.5
USDHUF,20100414,050900,192.4,192.5,192.4,192.5
USDHUF,20100414,051000,192.6,192.6,192.4,192.4
USDHUF,20100414,051300,192.5,192.5,192.4,192.4
USDHUF,20100414,051400,192.6,192.6,192.6,192.6
USDHUF,20100414,051500,192.5,192.5,192.4,192.4
USDHUF,20100414,051600,192.5,192.5,192.5,192.5
USDHUF,20100414,051700,192.4,192.4,192.4,192.4
USDHUF,20100414,051800,192.6,192.6,192.6,192.6
USDHUF,20100414,052000,192.4,192.4,192.4,192.4
USDHUF,20100414,052100,192.5,192.5,192.5,192.5
USDHUF,20100414,052200,192.4,192.5,192.4,192.5
USDHUF,20100414,052300,192.4,192.4,192.4,192.4
USDHUF,20100414,052500,192.5,192.5,192.5,192.5
USDHUF,20100414,052600,192.4,192.4,192.4,192.4
USDHUF,20100414,053100,192.4,192.5,192.4,192.5
USDHUF,20100414,053200,192.4,192.4,192.4,192.4
USDHUF,20100414,053400,192.6,192.6,192.4,192.4
USDHUF,20100414,053600,192.5,192.5,192.4,192.4
USDHUF,20100414,053800,192.5,192.5,192.4,192.4
USDHUF,20100414,054000,192.5,192.6,192.5,192.6
USDHUF,20100414,054100,192.5,192.5,192.5,192.5
USDHUF,20100414,054200,192.4,192.4,192.4,192.4
USDHUF,20100414,054300,192.5,192.5,192.4,192.4
USDHUF,20100414,054500,192.6,192.6,192.4,192.4
USDHUF,20100414,054900,192.5,192.5,192.4,192.4
USDHUF,20100414,055200,192.3,192.5,192.3,192.5
USDHUF,20100414,055300,192.3,192.4,192.3,192.3
USDHUF,20100414,055400,192.4,192.4,192.3,192.3
USDHUF,20100414,055600,192.2,192.3,192.2,192.3
USDHUF,20100414,055700,192.2,192.4,192.2,192.4
USDHUF,20100414,055800,192.3,192.3,192.3,192.3
USDHUF,20100414,060000,192.4,192.4,192.3,192.3
USDHUF,20100414,060100,192.4,192.4,192.4,192.4
USDHUF,20100414,060200,192.3,192.4,192.3,192.3
USDHUF,20100414,060400,192.4,192.5,192.3,192.3
USDHUF,20100414,060500,192.4,192.4,192.3,192.3
USDHUF,20100414,060600,192.2,192.2,192.2,192.2
USDHUF,20100414,060700,192.3,192.3,192.3,192.3
USDHUF,20100414,060800,192.5,192.5,192.5,192.5
USDHUF,20100414,060900,192.4,192.4,192.3,192.3
USDHUF,20100414,061000,192.5,192.5,192.5,192.5
USDHUF,20100414,061100,192.4,192.4,192.3,192.3
USDHUF,20100414,061200,192.4,192.4,192.3,192.3
USDHUF,20100414,061300,192.4,192.4,192.3,192.3
USDHUF,20100414,061500,192.4,192.4,192.3,192.3
USDHUF,20100414,061700,192.4,192.4,192.3,192.3
USDHUF,20100414,061800,192.4,192.4,192.4,192.4
USDHUF,20100414,061900,192.3,192.5,192.3,192.4
USDHUF,20100414,062300,192.5,192.5,192.5,192.5
USDHUF,20100414,062400,192.6,192.6,192.4,192.4
USDHUF,20100414,062500,192.5,192.5,192.5,192.5
USDHUF,20100414,062600,192.6,192.6,192.6,192.6
USDHUF,20100414,062700,192.4,192.4,192.4,192.4
USDHUF,20100414,062800,192.5,192.5,192.5,192.5
USDHUF,20100414,062900,192.4,192.4,192.4,192.4
USDHUF,20100414,063100,192.5,192.5,192.5,192.5
USDHUF,20100414,063200,192.4,192.4,192.4,192.4
USDHUF,20100414,063400,192.5,192.5,192.5,192.5
USDHUF,20100414,063500,192.4,192.5,192.4,192.5
USDHUF,20100414,063600,192.4,192.5,192.4,192.5
USDHUF,20100414,063800,192.4,192.4,192.4,192.4
USDHUF,20100414,063900,192.5,192.5,192.4,192.4
USDHUF,20100414,064100,192.5,192.5,192.5,192.5
USDHUF,20100414,064200,192.4,192.4,192.4,192.4
USDHUF,20100414,064300,192.5,192.5,192.5,192.5
USDHUF,20100414,064400,192.4,192.4,192.4,192.4
USDHUF,20100414,064500,192.6,192.7,192.6,192.7
USDHUF,20100414,064600,192.4,192.4,192.4,192.4
USDHUF,20100414,064700,192.5,192.5,192.5,192.5
USDHUF,20100414,064800,192.6,192.6,192.4,192.4
USDHUF,20100414,064900,192.6,192.6,192.4,192.4
USDHUF,20100414,065000,192.6,192.6,192.4,192.4
USDHUF,20100414,065200,192.5,192.5,192.4,192.4
USDHUF,20100414,065600,192.5,192.5,192.4,192.4
USDHUF,20100414,065700,192.5,192.5,192.3,192.3
USDHUF,20100414,065800,192.4,192.4,192.3,192.3
USDHUF,20100414,070000,192.4,192.5,192.4,192.5
USDHUF,20100414,070100,192.3,192.4,192.3,192.4
USDHUF,20100414,070200,192.5,192.5,192.4,192.5
USDHUF,20100414,070300,192.4,192.5,192.4,192.4
USDHUF,20100414,070400,192.5,192.5,192.5,192.5
USDHUF,20100414,070500,192.4,192.4,192.4,192.4
USDHUF,20100414,070600,192.5,192.5,192.5,192.5
USDHUF,20100414,070700,192.4,192.5,192.4,192.5
USDHUF,20100414,070800,192.3,192.3,192.3,192.3
USDHUF,20100414,070900,192.4,192.4,192.3,192.3
USDHUF,20100414,071100,192.4,192.4,192.3,192.3
USDHUF,20100414,071200,192.4,192.4,192.4,192.4
USDHUF,20100414,071300,192.5,192.5,192.4,192.4
USDHUF,20100414,071400,192.3,192.3,192.3,192.3
USDHUF,20100414,071500,192.4,192.4,192.3,192.4
USDHUF,20100414,071800,192.6,192.6,192.4,192.4
USDHUF,20100414,071900,192.5,192.5,192.5,192.5
USDHUF,20100414,072000,192.7,192.7,192.5,192.5
USDHUF,20100414,072100,192.4,192.5,192.4,192.5
USDHUF,20100414,072200,192.4,192.4,192.4,192.4
USDHUF,20100414,072500,192.6,192.6,192.4,192.4
USDHUF,20100414,072600,192.5,192.5,192.5,192.5
USDHUF,20100414,072700,192.4,192.4,192.4,192.4
USDHUF,20100414,072800,192.6,192.6,192.4,192.4
USDHUF,20100414,072900,192.5,192.5,192.4,192.4
USDHUF,20100414,073000,192.6,192.6,192.5,192.5
USDHUF,20100414,073200,192.6,192.8,192.5,192.5
USDHUF,20100414,073300,192.6,192.6,192.6,192.6
USDHUF,20100414,073400,192.5,192.5,192.5,192.5
USDHUF,20100414,073500,192.7,192.7,192.7,192.7
USDHUF,20100414,073700,192.5,192.6,192.5,192.6
USDHUF,20100414,073800,192.7,192.7,192.5,192.5
USDHUF,20100414,074200,192.6,192.6,192.5,192.5
USDHUF,20100414,074400,192.4,192.6,192.4,192.6
USDHUF,20100414,074500,192.5,192.5,192.5,192.5
USDHUF,20100414,074600,192.4,192.5,192.4,192.4
USDHUF,20100414,074700,192.6,192.6,192.4,192.4
USDHUF,20100414,075200,192.4,192.4,192.4,192.4
USDHUF,20100414,075300,192.5,192.7,192.5,192.7
USDHUF,20100414,075400,192.6,192.7,192.4,192.4
USDHUF,20100414,075500,192.5,192.5,192.4,192.4
USDHUF,20100414,075700,192.3,192.3,192.3,192.3
USDHUF,20100414,075800,192.4,192.4,192.3,192.3
USDHUF,20100414,075900,192.4,192.4,192.4,192.4
USDHUF,20100414,080000,192.3,192.3,192.3,192.3
USDHUF,20100414,080100,192.2,192.2,192.2,192.2
USDHUF,20100414,080500,192.3,192.3,192.3,192.3
USDHUF,20100414,080600,192.4,192.4,192.4,192.4
USDHUF,20100414,080700,192.3,192.3,192.3,192.3
USDHUF,20100414,080900,192.4,192.4,192.4,192.4
USDHUF,20100414,081000,192.3,192.4,192.3,192.3
USDHUF,20100414,081200,192.2,192.2,192.2,192.2
USDHUF,20100414,081300,192.1,192.1,192.1,192.1
USDHUF,20100414,081600,192.2,192.2,192.2,192.2
USDHUF,20100414,081700,192.1,192.3,192.1,192.3
USDHUF,20100414,081800,192.4,192.4,192.2,192.2
USDHUF,20100414,081900,192.3,192.3,192.3,192.3
USDHUF,20100414,082000,192.2,192.2,192.2,192.2
USDHUF,20100414,082500,192.1,192.2,192.1,192.1
USDHUF,20100414,082600,192.3,192.3,192.1,192.1
USDHUF,20100414,082900,192.3,192.3,192.1,192.3
USDHUF,20100414,083000,192.2,192.2,192.2,192.2
USDHUF,20100414,083200,192.3,192.3,192.2,192.2
USDHUF,20100414,083300,192.4,192.4,192.2,192.2
USDHUF,20100414,083500,192.3,192.3,192.2,192.2
USDHUF,20100414,083600,192.3,192.3,192.3,192.3
USDHUF,20100414,083700,192.4,192.4,192.4,192.4
USDHUF,20100414,083800,192.3,192.4,192.3,192.3
USDHUF,20100414,083900,192.5,192.5,192.5,192.5
USDHUF,20100414,084000,192.3,192.4,192.3,192.4
USDHUF,20100414,084100,192.3,192.4,192.3,192.4
USDHUF,20100414,084200,192.3,192.4,192.3,192.4
USDHUF,20100414,084400,192.5,192.5,192.4,192.4
USDHUF,20100414,084500,192.5,192.5,192.5,192.5
USDHUF,20100414,084600,192.6,192.6,192.5,192.5
USDHUF,20100414,084900,192.4,192.5,192.4,192.5
USDHUF,20100414,085200,192.6,192.7,192.6,192.7
USDHUF,20100414,085300,192.6,192.6,192.6,192.6
USDHUF,20100414,085500,192.7,192.7,192.6,192.6
USDHUF,20100414,090000,192.7,192.8,192.6,192.6
USDHUF,20100414,090100,192.5,192.6,192.5,192.6
USDHUF,20100414,090200,192.5,192.5,192.4,192.4
USDHUF,20100414,090300,192.5,192.5,192.5,192.5
USDHUF,20100414,090400,192.6,192.6,192.6,192.6
USDHUF,20100414,090500,192.5,192.5,192.4,192.4
USDHUF,20100414,090600,192.3,192.4,192.3,192.4
USDHUF,20100414,090700,192.3,192.3,192.2,192.2
USDHUF,20100414,090900,192.3,192.3,192.2,192.2
USDHUF,20100414,091000,192.3,192.3,192.3,192.3
USDHUF,20100414,091100,192.2,192.2,192.2,192.2
USDHUF,20100414,091300,192.3,192.4,192.3,192.3
USDHUF,20100414,091600,192.2,192.2,192.2,192.2
USDHUF,20100414,091700,192.4,192.4,192.3,192.3
USDHUF,20100414,091900,192.4,192.4,192.4,192.4
USDHUF,20100414,092000,192.3,192.4,192.3,192.4
USDHUF,20100414,092400,192.5,192.5,192.5,192.5
USDHUF,20100414,092500,192.4,192.5,192.4,192.5
USDHUF,20100414,092700,192.7,192.7,192.5,192.5
USDHUF,20100414,092900,192.6,192.6,192.6,192.6
USDHUF,20100414,093100,192.9,192.9,192.6,192.6
USDHUF,20100414,093600,192.6,192.6,192.6,192.6
USDHUF,20100414,093700,192.5,192.5,192.5,192.5
USDHUF,20100414,093800,192.6,192.6,192.5,192.6
USDHUF,20100414,093900,192.7,192.7,192.7,192.7
USDHUF,20100414,094000,192.6,192.6,192.6,192.6
USDHUF,20100414,094100,192.7,192.7,192.5,192.5
USDHUF,20100414,094400,192.4,192.6,192.4,192.6
USDHUF,20100414,094500,192.5,192.5,192.5,192.5
USDHUF,20100414,094800,192.6,192.6,192.6,192.6
USDHUF,20100414,094900,192.5,192.5,192.5,192.5
USDHUF,20100414,095100,192.4,192.4,192.4,192.4
USDHUF,20100414,095300,192.6,192.6,192.4,192.4
USDHUF,20100414,095400,192.5,192.5,192.5,192.5
USDHUF,20100414,095500,192.6,192.6,192.6,192.6
USDHUF,20100414,095600,192.5,192.7,192.5,192.7
USDHUF,20100414,095700,192.6,192.6,192.4,192.4
USDHUF,20100414,095800,192.5,192.5,192.4,192.5
USDHUF,20100414,095900,192.4,192.6,192.4,192.6
USDHUF,20100414,100000,192.5,192.5,192.4,192.5
USDHUF,20100414,100100,192.4,192.5,192.4,192.5
USDHUF,20100414,100200,192.6,192.6,192.4,192.4
USDHUF,20100414,100300,192.6,192.6,192.6,192.6
USDHUF,20100414,100400,192.4,192.4,192.4,192.4
USDHUF,20100414,100900,192.4,192.4,192.4,192.4
USDHUF,20100414,101400,192.4,192.4,192.4,192.4
USDHUF,20100414,101500,192.5,192.5,192.5,192.5
USDHUF,20100414,101600,192.4,192.4,192.3,192.3
USDHUF,20100414,101700,192.4,192.4,192.4,192.4
USDHUF,20100414,101800,192.3,192.3,192.3,192.3
USDHUF,20100414,101900,192.4,192.4,192.4,192.4
USDHUF,20100414,102000,192.3,192.3,192.3,192.3
USDHUF,20100414,102100,192.6,192.6,192.4,192.4
USDHUF,20100414,102200,192.6,192.6,192.3,192.4
USDHUF,20100414,102600,192.6,192.6,192.6,192.6
USDHUF,20100414,102700,192.4,192.5,192.4,192.5
USDHUF,20100414,102800,192.4,192.4,192.4,192.4
USDHUF,20100414,102900,192.5,192.5,192.5,192.5
USDHUF,20100414,103000,192.4,192.5,192.4,192.5
USDHUF,20100414,103200,192.6,192.6,192.5,192.5
USDHUF,20100414,103300,192.6,192.6,192.6,192.6
USDHUF,20100414,103400,192.5,192.5,192.5,192.5
USDHUF,20100414,103500,192.6,192.6,192.6,192.6
USDHUF,20100414,103700,192.7,192.7,192.6,192.6
USDHUF,20100414,103800,192.5,192.5,192.5,192.5
USDHUF,20100414,104000,192.4,192.4,192.4,192.4
USDHUF,20100414,104200,192.5,192.5,192.5,192.5
USDHUF,20100414,104300,192.4,192.4,192.4,192.4
USDHUF,20100414,104700,192.5,192.5,192.4,192.4
USDHUF,20100414,104900,192.5,192.5,192.4,192.4
USDHUF,20100414,105100,192.5,192.5,192.4,192.4
USDHUF,20100414,105600,192.4,192.4,192.4,192.4
USDHUF,20100414,105800,192.7,192.7,192.4,192.4
USDHUF,20100414,105900,192.5,192.5,192.5,192.5
USDHUF,20100414,110200,192.6,192.6,192.5,192.5
USDHUF,20100414,110600,192.6,192.6,192.6,192.6
USDHUF,20100414,110700,192.5,192.6,192.5,192.6
USDHUF,20100414,111200,192.5,192.5,192.5,192.5
USDHUF,20100414,111400,192.6,192.6,192.5,192.5
USDHUF,20100414,111500,192.7,192.7,192.7,192.7
USDHUF,20100414,111600,192.9,192.9,192.7,192.7
USDHUF,20100414,111700,192.5,192.6,192.5,192.6
USDHUF,20100414,111800,192.5,192.6,192.5,192.6
USDHUF,20100414,111900,192.5,192.5,192.5,192.5
USDHUF,20100414,112000,192.7,192.7,192.5,192.5
USDHUF,20100414,112100,192.4,192.5,192.4,192.5
USDHUF,20100414,112200,192.4,192.5,192.4,192.5
USDHUF,20100414,112400,192.6,192.6,192.6,192.6
USDHUF,20100414,112500,192.5,192.5,192.5,192.5
USDHUF,20100414,112600,192.6,192.6,192.5,192.5
USDHUF,20100414,112900,192.6,192.6,192.5,192.6
USDHUF,20100414,113000,192.5,192.6,192.5,192.6
USDHUF,20100414,113100,192.5,192.5,192.5,192.5
USDHUF,20100414,113400,192.6,192.6,192.6,192.6
USDHUF,20100414,113500,192.5,192.5,192.5,192.5
USDHUF,20100414,113600,192.8,192.8,192.4,192.5
USDHUF,20100414,113800,192.4,192.5,192.4,192.4
USDHUF,20100414,113900,192.5,192.5,192.5,192.5
USDHUF,20100414,114000,192.4,192.5,192.4,192.5
USDHUF,20100414,114200,192.6,192.6,192.5,192.5
USDHUF,20100414,114300,192.4,192.4,192.4,192.4
USDHUF,20100414,114600,192.5,192.5,192.5,192.5
USDHUF,20100414,114800,192.6,192.6,192.5,192.5
USDHUF,20100414,115300,192.4,192.5,192.4,192.5
USDHUF,20100414,115400,192.4,192.5,192.4,192.4
USDHUF,20100414,115500,192.5,192.5,192.4,192.5
USDHUF,20100414,115600,192.4,192.4,192.4,192.4
USDHUF,20100414,115700,192.5,192.5,192.4,192.4
USDHUF,20100414,115900,192.5,192.6,192.5,192.6
USDHUF,20100414,120000,192.5,192.5,192.5,192.5
USDHUF,20100414,120300,192.6,192.6,192.6,192.6
USDHUF,20100414,120400,192.8,192.8,192.6,192.6
USDHUF,20100414,120700,192.7,192.7,192.7,192.7
USDHUF,20100414,120800,192.8,192.8,192.8,192.8
USDHUF,20100414,121000,192.9,192.9,192.9,192.9
USDHUF,20100414,121100,192.8,192.8,192.8,192.8
USDHUF,20100414,121400,192.7,192.8,192.7,192.7
USDHUF,20100414,121500,192.8,192.8,192.8,192.8
USDHUF,20100414,121600,192.9,192.9,192.9,192.9
USDHUF,20100414,121700,192.8,192.8,192.8,192.8
USDHUF,20100414,121800,192.9,192.9,192.9,192.9
USDHUF,20100414,121900,192.8,192.8,192.8,192.8
USDHUF,20100414,122200,192.9,192.9,192.8,192.8
USDHUF,20100414,122300,192.9,192.9,192.9,192.9
USDHUF,20100414,122400,192.8,192.8,192.8,192.8
USDHUF,20100414,122800,192.9,192.9,192.8,192.8
USDHUF,20100414,122900,192.9,192.9,192.8,192.8
USDHUF,20100414,123000,192.9,192.9,192.8,192.8
USDHUF,20100414,123100,193.0,193.0,192.9,192.9
USDHUF,20100414,123300,192.8,192.9,192.8,192.9
USDHUF,20100414,123500,193.0,193.0,192.9,192.9
USDHUF,20100414,123600,192.8,192.8,192.8,192.8
USDHUF,20100414,123900,192.9,192.9,192.7,192.7
USDHUF,20100414,124000,192.8,192.8,192.6,192.6
USDHUF,20100414,124100,192.7,192.7,192.7,192.7
USDHUF,20100414,124200,192.6,192.6,192.6,192.6
USDHUF,20100414,124400,192.5,192.5,192.5,192.5
USDHUF,20100414,124500,192.6,192.6,192.6,192.6
USDHUF,20100414,124600,192.5,192.6,192.5,192.6
USDHUF,20100414,124700,192.7,192.7,192.7,192.7
USDHUF,20100414,124900,192.6,192.7,192.6,192.7
USDHUF,20100414,125000,192.8,192.8,192.8,192.8
USDHUF,20100414,125200,192.7,192.7,192.7,192.7
USDHUF,20100414,125300,192.6,192.7,192.6,192.7
USDHUF,20100414,125400,192.8,192.8,192.8,192.8
USDHUF,20100414,125500,192.7,192.7,192.7,192.7
USDHUF,20100414,125600,192.8,192.8,192.8,192.8
USDHUF,20100414,125700,192.9,192.9,192.8,192.8
USDHUF,20100414,125800,192.7,192.7,192.7,192.7
USDHUF,20100414,130200,192.6,192.6,192.6,192.6
USDHUF,20100414,130300,192.5,192.6,192.5,192.6
USDHUF,20100414,130700,192.8,192.8,192.6,192.6
USDHUF,20100414,130900,192.8,192.8,192.6,192.6
USDHUF,20100414,131300,192.7,192.7,192.6,192.6
USDHUF,20100414,131400,192.7,192.7,192.7,192.7
USDHUF,20100414,131600,192.8,192.8,192.7,192.7
USDHUF,20100414,131900,192.8,192.8,192.7,192.7
USDHUF,20100414,132100,192.9,192.9,192.9,192.9
USDHUF,20100414,132200,192.8,192.8,192.7,192.7
USDHUF,20100414,132400,192.6,192.6,192.6,192.6
USDHUF,20100414,132800,192.5,192.6,192.5,192.5
USDHUF,20100414,132900,192.4,192.5,192.4,192.5
USDHUF,20100414,133000,192.6,192.6,192.5,192.5
USDHUF,20100414,133200,192.6,192.6,192.6,192.6
USDHUF,20100414,133300,192.5,192.6,192.5,192.6
USDHUF,20100414,133500,192.7,192.7,192.7,192.7
USDHUF,20100414,133600,192.6,192.6,192.5,192.5
USDHUF,20100414,133700,192.7,192.7,192.7,192.7
USDHUF,20100414,133800,192.6,192.6,192.5,192.5
USDHUF,20100414,133900,192.7,192.7,192.5,192.5
USDHUF,20100414,134000,192.6,192.6,192.6,192.6
USDHUF,20100414,134100,192.7,192.8,192.7,192.8
USDHUF,20100414,134200,192.7,192.7,192.5,192.5
USDHUF,20100414,134300,192.6,192.6,192.6,192.6
USDHUF,20100414,134800,192.6,192.7,192.6,192.7
USDHUF,20100414,134900,192.6,192.6,192.6,192.6
USDHUF,20100414,135000,192.7,192.7,192.6,192.6
USDHUF,20100414,135200,192.7,192.7,192.6,192.6
USDHUF,20100414,135300,192.5,192.6,192.5,192.6
USDHUF,20100414,135400,192.5,192.6,192.5,192.6
USDHUF,20100414,135600,192.5,192.6,192.5,192.6
USDHUF,20100414,135700,192.7,192.7,192.6,192.6
USDHUF,20100414,135800,192.5,192.5,192.5,192.5
USDHUF,20100414,140100,192.7,192.7,192.5,192.5
USDHUF,20100414,140400,192.6,192.6,192.5,192.5
USDHUF,20100414,140700,192.6,192.6,192.6,192.6
USDHUF,20100414,140800,192.5,192.5,192.5,192.5
USDHUF,20100414,140900,192.4,192.4,192.4,192.4
USDHUF,20100414,141000,192.5,192.5,192.4,192.4
USDHUF,20100414,141100,192.6,192.6,192.6,192.6
USDHUF,20100414,141200,192.4,192.4,192.4,192.4
USDHUF,20100414,141300,192.5,192.5,192.4,192.4
USDHUF,20100414,141500,192.5,192.5,192.5,192.5
USDHUF,20100414,141600,192.4,192.4,192.4,192.4
USDHUF,20100414,141700,192.5,192.5,192.5,192.5
USDHUF,20100414,141800,192.4,192.4,192.4,192.4
USDHUF,20100414,141900,192.3,192.4,192.3,192.4
USDHUF,20100414,142000,192.3,192.3,192.3,192.3
USDHUF,20100414,142200,192.5,192.5,192.3,192.3
USDHUF,20100414,142400,192.4,192.5,192.4,192.4
USDHUF,20100414,142500,192.3,192.3,192.3,192.3
USDHUF,20100414,142800,192.4,192.4,192.4,192.4
USDHUF,20100414,143100,192.5,192.5,192.4,192.4
USDHUF,20100414,143200,192.5,192.5,192.4,192.4
USDHUF,20100414,143300,192.5,192.6,192.4,192.6
USDHUF,20100414,143400,192.7,192.7,192.6,192.6
USDHUF,20100414,143600,192.5,192.5,192.5,192.5
USDHUF,20100414,144100,192.4,192.4,192.4,192.4
USDHUF,20100414,144200,192.3,192.4,192.3,192.4
USDHUF,20100414,144300,192.3,192.3,192.3,192.3
USDHUF,20100414,144400,192.2,192.2,192.2,192.2
USDHUF,20100414,144500,192.3,192.3,192.2,192.2
USDHUF,20100414,144600,192.3,192.3,192.3,192.3
USDHUF,20100414,145100,192.3,192.3,192.2,192.2
USDHUF,20100414,145300,192.3,192.3,192.3,192.3
USDHUF,20100414,145500,192.2,192.2,192.2,192.2
USDHUF,20100414,145800,192.3,192.3,192.3,192.3
USDHUF,20100414,145900,192.2,192.2,192.2,192.2
USDHUF,20100414,150100,192.1,192.1,192.1,192.1
USDHUF,20100414,150200,192.2,192.2,192.1,192.1
USDHUF,20100414,150300,192.2,192.2,192.2,192.2
USDHUF,20100414,150600,192.3,192.3,192.2,192.3
USDHUF,20100414,150700,192.2,192.4,192.2,192.4
USDHUF,20100414,150800,192.3,192.3,192.2,192.2
USDHUF,20100414,150900,192.3,192.3,192.2,192.2
USDHUF,20100414,151100,192.3,192.3,192.3,192.3
USDHUF,20100414,151200,192.2,192.3,192.2,192.3
USDHUF,20100414,151300,192.4,192.5,192.4,192.5
USDHUF,20100414,151400,192.4,192.5,192.4,192.4
USDHUF,20100414,151500,192.3,192.4,192.3,192.4
USDHUF,20100414,151600,192.5,192.5,192.5,192.5
USDHUF,20100414,152100,192.5,192.7,192.5,192.7
USDHUF,20100414,152200,192.5,192.5,192.4,192.5
USDHUF,20100414,152300,192.4,192.5,192.4,192.4
USDHUF,20100414,152500,192.5,192.5,192.4,192.4
USDHUF,20100414,152600,192.5,192.6,192.5,192.5
USDHUF,20100414,152700,192.4,192.5,192.4,192.5
USDHUF,20100414,152900,192.6,192.6,192.5,192.5
USDHUF,20100414,153000,192.7,192.7,192.7,192.7
USDHUF,20100414,153100,192.8,192.8,192.5,192.5
USDHUF,20100414,153200,192.4,192.4,192.4,192.4
USDHUF,20100414,153300,192.6,192.6,192.4,192.5
USDHUF,20100414,153400,192.6,192.6,192.6,192.6
USDHUF,20100414,153500,192.5,192.5,192.5,192.5
USDHUF,20100414,153600,192.6,192.6,192.6,192.6
USDHUF,20100414,154000,192.5,192.5,192.5,192.5
USDHUF,20100414,154100,192.6,192.6,192.5,192.5
USDHUF,20100414,154300,192.6,192.6,192.5,192.5
USDHUF,20100414,154600,192.4,192.4,192.4,192.4
USDHUF,20100414,154700,192.5,192.5,192.4,192.4
USDHUF,20100414,154800,192.5,192.5,192.5,192.5
USDHUF,20100414,154900,192.4,192.4,192.4,192.4
USDHUF,20100414,155000,192.5,192.5,192.5,192.5
USDHUF,20100414,155200,192.6,192.6,192.6,192.6
USDHUF,20100414,155300,192.5,192.5,192.5,192.5
USDHUF,20100414,155400,192.6,192.7,192.6,192.7
USDHUF,20100414,155500,192.6,192.6,192.6,192.6
USDHUF,20100414,155900,192.5,192.6,192.5,192.5
USDHUF,20100414,160100,192.4,192.4,192.4,192.4
USDHUF,20100414,160200,192.5,192.5,192.5,192.5
USDHUF,20100414,160300,192.6,192.6,192.5,192.5
USDHUF,20100414,160400,192.6,192.6,192.5,192.5
USDHUF,20100414,160500,192.6,192.6,192.5,192.5
USDHUF,20100414,160600,192.6,192.6,192.6,192.6
USDHUF,20100414,160700,192.7,192.7,192.6,192.6
USDHUF,20100414,160800,192.7,192.7,192.6,192.6
USDHUF,20100414,160900,192.7,192.7,192.5,192.5
USDHUF,20100414,161100,192.6,192.6,192.6,192.6
USDHUF,20100414,161300,192.7,192.7,192.6,192.7
USDHUF,20100414,161500,192.8,192.8,192.8,192.8
USDHUF,20100414,161600,192.7,192.8,192.7,192.7
USDHUF,20100414,162000,192.6,192.7,192.6,192.6
USDHUF,20100414,162100,192.7,192.7,192.7,192.7
USDHUF,20100414,162200,192.6,192.7,192.6,192.7
USDHUF,20100414,162300,192.6,192.6,192.6,192.6
USDHUF,20100414,162600,192.7,192.7,192.6,192.6
USDHUF,20100414,162800,192.8,192.8,192.6,192.6
USDHUF,20100414,162900,192.5,192.5,192.4,192.4
USDHUF,20100414,163000,192.3,192.4,192.3,192.4
USDHUF,20100414,163100,192.3,192.3,192.3,192.3
USDHUF,20100414,163200,192.5,192.5,192.3,192.3
USDHUF,20100414,163300,192.2,192.3,192.2,192.3
USDHUF,20100414,163700,192.2,192.2,192.2,192.2
USDHUF,20100414,163800,192.3,192.3,192.3,192.3
USDHUF,20100414,164100,192.2,192.2,192.2,192.2
USDHUF,20100414,164200,192.1,192.3,192.1,192.3
USDHUF,20100414,164300,192.2,192.2,192.2,192.2
USDHUF,20100414,164400,192.3,192.3,192.2,192.3
USDHUF,20100414,164500,192.2,192.3,192.2,192.3
USDHUF,20100414,164900,192.4,192.4,192.4,192.4
USDHUF,20100414,165100,192.3,192.3,192.3,192.3
USDHUF,20100414,165500,192.4,192.4,192.3,192.3
USDHUF,20100414,165800,192.2,192.2,192.2,192.2
USDHUF,20100414,170100,192.1,192.2,192.1,192.2
USDHUF,20100414,170200,192.1,192.1,192.1,192.1
USDHUF,20100414,170300,192.2,192.2,192.1,192.1
USDHUF,20100414,170400,192.0,192.0,192.0,192.0
USDHUF,20100414,170500,191.9,191.9,191.9,191.9
USDHUF,20100414,170800,191.8,191.8,191.8,191.8
USDHUF,20100414,170900,191.7,191.7,191.6,191.7
USDHUF,20100414,171000,191.6,191.7,191.6,191.7
USDHUF,20100414,171100,191.6,191.7,191.6,191.6
USDHUF,20100414,171200,191.5,191.5,191.5,191.5
USDHUF,20100414,171300,191.6,191.6,191.6,191.6
USDHUF,20100414,171800,191.6,191.7,191.6,191.6
USDHUF,20100414,171900,191.7,191.7,191.6,191.6
USDHUF,20100414,172100,191.7,191.7,191.6,191.6
USDHUF,20100414,172300,191.5,191.6,191.5,191.6
USDHUF,20100414,172400,191.7,191.7,191.6,191.6
USDHUF,20100414,172500,191.7,191.7,191.7,191.7
USDHUF,20100414,172600,191.6,191.6,191.6,191.6
USDHUF,20100414,172700,191.7,191.7,191.6,191.6
USDHUF,20100414,172800,191.5,191.5,191.5,191.5
USDHUF,20100414,172900,191.4,191.5,191.4,191.5
USDHUF,20100414,173000,191.4,191.4,191.4,191.4
USDHUF,20100414,173100,191.5,191.5,191.4,191.4
USDHUF,20100414,173200,191.5,191.5,191.4,191.4
USDHUF,20100414,173600,191.3,191.3,191.3,191.3
USDHUF,20100414,173800,191.4,191.4,191.4,191.4
USDHUF,20100414,174100,191.3,191.4,191.3,191.4
USDHUF,20100414,174400,191.3,191.3,191.3,191.3
USDHUF,20100414,174700,191.4,191.4,191.4,191.4
USDHUF,20100414,174800,191.5,191.5,191.5,191.5
USDHUF,20100414,174900,191.4,191.5,191.4,191.5
USDHUF,20100414,175000,191.6,191.6,191.6,191.6
USDHUF,20100414,175500,191.6,191.6,191.6,191.6
USDHUF,20100414,175700,191.8,191.8,191.6,191.6
USDHUF,20100414,175900,191.7,191.7,191.6,191.6
USDHUF,20100414,180000,191.7,191.7,191.7,191.7
USDHUF,20100414,180100,191.6,191.6,191.6,191.6
USDHUF,20100414,180300,191.7,191.7,191.6,191.6
USDHUF,20100414,180600,191.7,191.7,191.7,191.7
USDHUF,20100414,180700,191.6,191.6,191.6,191.6
USDHUF,20100414,180900,191.7,191.7,191.7,191.7
USDHUF,20100414,181100,191.6,191.7,191.6,191.7
USDHUF,20100414,181200,191.6,191.7,191.6,191.7
USDHUF,20100414,181300,191.8,191.8,191.7,191.7
USDHUF,20100414,181700,191.8,191.8,191.7,191.7
USDHUF,20100414,181900,191.8,191.8,191.8,191.8
USDHUF,20100414,182100,191.7,191.7,191.7,191.7
USDHUF,20100414,182200,192.0,192.0,192.0,192.0
USDHUF,20100414,182300,191.7,191.7,191.7,191.7
USDHUF,20100414,182400,191.6,191.6,191.5,191.6
USDHUF,20100414,182600,191.5,191.5,191.4,191.4
USDHUF,20100414,183100,191.4,191.4,191.4,191.4
USDHUF,20100414,183200,191.6,191.6,191.4,191.4
USDHUF,20100414,183300,191.3,191.3,191.3,191.3
USDHUF,20100414,183400,191.4,191.4,191.3,191.4
USDHUF,20100414,183500,191.3,191.3,191.3,191.3
USDHUF,20100414,183600,191.5,191.5,191.3,191.3
USDHUF,20100414,183700,191.5,191.5,191.3,191.4
USDHUF,20100414,183900,191.6,191.6,191.4,191.4
USDHUF,20100414,184100,191.5,191.5,191.4,191.4
USDHUF,20100414,184200,191.5,191.5,191.5,191.5
USDHUF,20100414,184300,191.4,191.5,191.4,191.4
USDHUF,20100414,184400,191.5,191.5,191.4,191.4
USDHUF,20100414,184500,191.6,191.6,191.6,191.6
USDHUF,20100414,184600,191.4,191.6,191.4,191.4
USDHUF,20100414,184700,191.6,191.6,191.6,191.6
USDHUF,20100414,184800,191.8,191.8,191.4,191.4
USDHUF,20100414,184900,191.6,191.6,191.6,191.6
USDHUF,20100414,185000,191.4,191.4,191.4,191.4
USDHUF,20100414,185200,191.5,191.5,191.4,191.4
USDHUF,20100414,185400,191.5,191.5,191.4,191.4
USDHUF,20100414,185800,191.5,191.5,191.4,191.4
USDHUF,20100414,190000,191.5,191.5,191.5,191.5
USDHUF,20100414,190300,191.7,191.7,191.7,191.7
USDHUF,20100414,190400,191.8,191.8,191.6,191.6
USDHUF,20100414,190500,191.5,191.6,191.5,191.6
USDHUF,20100414,190600,191.5,191.6,191.5,191.6
USDHUF,20100414,190700,191.8,191.8,191.6,191.6
USDHUF,20100414,190800,191.5,191.5,191.5,191.5
USDHUF,20100414,191000,191.6,191.6,191.5,191.5
USDHUF,20100414,191200,191.6,191.6,191.6,191.6
USDHUF,20100414,191300,191.5,191.5,191.5,191.5
USDHUF,20100414,191400,191.7,191.7,191.5,191.5
USDHUF,20100414,191800,191.6,191.6,191.5,191.5
USDHUF,20100414,191900,191.6,191.6,191.4,191.5
USDHUF,20100414,192000,191.4,191.4,191.4,191.4
USDHUF,20100414,192100,191.6,191.6,191.6,191.6
USDHUF,20100414,192200,191.5,191.5,191.4,191.4
USDHUF,20100414,192300,191.5,191.6,191.4,191.6
USDHUF,20100414,192400,191.4,191.4,191.4,191.4
USDHUF,20100414,192500,191.6,191.6,191.4,191.4
USDHUF,20100414,192600,191.6,191.6,191.6,191.6
USDHUF,20100414,192700,191.7,191.7,191.4,191.4
USDHUF,20100414,193100,191.5,191.5,191.5,191.5
USDHUF,20100414,193400,191.6,191.8,191.6,191.8
USDHUF,20100414,193500,191.5,191.5,191.5,191.5
USDHUF,20100414,193600,191.6,191.6,191.6,191.6
USDHUF,20100414,193700,191.5,191.5,191.5,191.5
USDHUF,20100414,193800,191.6,191.6,191.5,191.5
USDHUF,20100414,194100,191.6,191.6,191.5,191.5
USDHUF,20100414,194200,191.7,191.7,191.7,191.7
USDHUF,20100414,194300,191.8,191.8,191.5,191.5
USDHUF,20100414,194500,191.7,191.7,191.5,191.5
USDHUF,20100414,194700,191.6,191.6,191.5,191.5
USDHUF,20100414,194900,191.6,191.8,191.6,191.8
USDHUF,20100414,195000,191.5,191.5,191.5,191.5
USDHUF,20100414,195100,191.7,191.7,191.5,191.6
USDHUF,20100414,195200,191.5,191.5,191.5,191.5
USDHUF,20100414,195400,191.6,191.6,191.5,191.5
USDHUF,20100414,195600,191.7,191.7,191.6,191.6
USDHUF,20100414,195700,191.5,191.5,191.5,191.5
USDHUF,20100414,195800,191.6,191.6,191.6,191.6
USDHUF,20100414,195900,191.5,191.5,191.5,191.5
USDHUF,20100414,200000,191.7,191.7,191.7,191.7
USDHUF,20100414,200100,191.5,191.5,191.5,191.5
USDHUF,20100414,200200,191.7,191.7,191.7,191.7
USDHUF,20100414,200300,191.6,191.6,191.6,191.6
USDHUF,20100414,200400,191.5,191.5,191.5,191.5
USDHUF,20100414,200600,191.7,191.7,191.7,191.7
USDHUF,20100414,200700,191.5,191.5,191.5,191.5
USDHUF,20100414,200900,191.6,191.6,191.5,191.5
USDHUF,20100414,201100,191.6,191.7,191.6,191.7
USDHUF,20100414,201200,191.5,191.5,191.5,191.5
USDHUF,20100414,201300,191.7,191.7,191.7,191.7
USDHUF,20100414,201400,191.8,191.8,191.5,191.5
USDHUF,20100414,201500,191.7,191.7,191.7,191.7
USDHUF,20100414,201600,191.8,191.8,191.5,191.5
USDHUF,20100414,201800,191.8,191.8,191.5,191.5
USDHUF,20100414,201900,191.6,191.6,191.6,191.6
USDHUF,20100414,202000,191.5,191.6,191.5,191.6
USDHUF,20100414,202100,191.5,191.5,191.5,191.5
USDHUF,20100414,202200,191.6,191.6,191.6,191.6
USDHUF,20100414,202300,191.8,191.8,191.5,191.5
USDHUF,20100414,202500,191.6,191.6,191.5,191.5
USDHUF,20100414,202600,191.8,191.8,191.6,191.8
USDHUF,20100414,202700,191.7,191.7,191.5,191.7
USDHUF,20100414,202800,191.5,191.5,191.5,191.5
USDHUF,20100414,202900,191.6,191.7,191.6,191.7
USDHUF,20100414,203000,191.5,191.5,191.5,191.5
USDHUF,20100414,203300,191.7,191.7,191.7,191.7
USDHUF,20100414,203400,191.8,191.8,191.7,191.7
USDHUF,20100414,203500,191.5,191.5,191.5,191.5
USDHUF,20100414,203600,191.8,191.8,191.7,191.7
USDHUF,20100414,203700,191.5,191.5,191.5,191.5
USDHUF,20100414,203900,191.6,191.6,191.6,191.6
USDHUF,20100414,204000,191.5,191.5,191.5,191.5
USDHUF,20100414,204100,191.6,191.6,191.6,191.6
USDHUF,20100414,204200,191.8,191.8,191.5,191.5
USDHUF,20100414,204300,191.6,191.6,191.5,191.5
USDHUF,20100414,204400,191.6,191.6,191.6,191.6
USDHUF,20100414,204500,191.5,191.6,191.5,191.6
USDHUF,20100414,204600,191.5,191.5,191.5,191.5
USDHUF,20100414,204700,191.6,191.6,191.4,191.4
USDHUF,20100414,204800,191.5,191.6,191.4,191.6
USDHUF,20100414,204900,191.5,191.6,191.5,191.6
USDHUF,20100414,205100,191.7,191.7,191.4,191.4
USDHUF,20100414,205300,191.5,191.5,191.4,191.4
USDHUF,20100414,205500,191.5,191.5,191.5,191.5
USDHUF,20100414,205600,191.4,191.4,191.4,191.4
USDHUF,20100414,205700,191.5,191.5,191.5,191.5
USDHUF,20100414,205800,191.6,191.6,191.6,191.6
USDHUF,20100414,205900,191.5,191.5,191.5,191.5
USDHUF,20100414,210000,191.6,191.6,191.5,191.5
USDHUF,20100414,210200,191.6,191.6,191.5,191.5
USDHUF,20100414,210400,191.6,191.6,191.5,191.5
USDHUF,20100414,210500,191.6,191.6,191.5,191.6
USDHUF,20100414,210600,191.5,191.6,191.5,191.6
USDHUF,20100414,210700,191.7,191.7,191.7,191.7
USDHUF,20100414,210800,191.6,191.8,191.6,191.8
USDHUF,20100414,210900,191.9,191.9,191.6,191.6
USDHUF,20100414,211000,191.7,191.7,191.6,191.6
USDHUF,20100414,211100,191.8,191.8,191.6,191.6
USDHUF,20100414,211200,191.5,191.5,191.5,191.5
USDHUF,20100414,211300,191.7,191.7,191.6,191.6
USDHUF,20100414,211400,191.5,191.5,191.5,191.5
USDHUF,20100414,211500,191.7,191.7,191.6,191.6
USDHUF,20100414,211600,191.5,191.5,191.5,191.5
USDHUF,20100414,211700,191.6,191.6,191.6,191.6
USDHUF,20100414,211800,191.8,191.8,191.5,191.5
USDHUF,20100414,211900,191.6,191.6,191.6,191.6
USDHUF,20100414,212000,191.5,191.5,191.5,191.5
USDHUF,20100414,212400,191.7,191.7,191.5,191.5
USDHUF,20100414,212600,191.7,191.8,191.7,191.8
USDHUF,20100414,212700,191.5,191.7,191.5,191.7
USDHUF,20100414,212800,191.5,191.5,191.5,191.5
USDHUF,20100414,212900,191.6,191.6,191.5,191.5
USDHUF,20100414,213100,191.6,191.6,191.5,191.5
USDHUF,20100414,213300,191.4,191.4,191.4,191.4
USDHUF,20100414,213500,191.7,191.7,191.4,191.4
USDHUF,20100414,213600,191.7,191.7,191.4,191.4
USDHUF,20100414,213700,191.6,191.6,191.5,191.6
USDHUF,20100414,213900,191.5,191.8,191.5,191.6
USDHUF,20100414,214000,191.5,191.5,191.4,191.4
USDHUF,20100414,214100,191.6,191.6,191.6,191.6
USDHUF,20100414,214300,191.4,191.5,191.4,191.5
USDHUF,20100414,214400,191.6,191.6,191.4,191.4
USDHUF,20100414,214500,191.7,191.7,191.6,191.6
USDHUF,20100414,214600,191.4,191.6,191.4,191.6
USDHUF,20100414,214800,191.8,191.8,191.6,191.6
USDHUF,20100414,215000,191.7,191.7,191.7,191.7
USDHUF,20100414,215100,191.6,191.6,191.6,191.6
USDHUF,20100414,215200,191.5,191.6,191.5,191.6
USDHUF,20100414,215300,191.5,191.5,191.5,191.5
USDHUF,20100414,215400,191.8,191.8,191.8,191.8
USDHUF,20100414,215500,191.7,191.7,191.5,191.7
USDHUF,20100414,215600,191.5,191.5,191.5,191.5
USDHUF,20100414,215700,191.7,191.7,191.5,191.5
USDHUF,20100414,215900,191.8,191.8,191.5,191.5
USDHUF,20100414,220000,191.6,191.6,191.6,191.6
USDHUF,20100414,220100,191.7,191.8,191.7,191.8
USDHUF,20100414,220200,191.7,191.7,191.6,191.6
USDHUF,20100414,220300,191.5,191.5,191.5,191.5
USDHUF,20100414,220400,191.7,191.7,191.7,191.7
USDHUF,20100414,220600,191.5,191.5,191.5,191.5
USDHUF,20100414,220700,191.6,191.6,191.5,191.5
USDHUF,20100414,220800,191.7,191.7,191.7,191.7
USDHUF,20100414,220900,191.5,191.7,191.5,191.7
USDHUF,20100414,221000,191.5,191.5,191.5,191.5
USDHUF,20100414,221200,191.7,191.7,191.5,191.5
USDHUF,20100414,221400,191.6,191.6,191.5,191.5
USDHUF,20100414,221500,191.6,191.7,191.6,191.7
USDHUF,20100414,221600,191.6,191.8,191.6,191.8
USDHUF,20100414,221700,191.6,191.7,191.6,191.7
USDHUF,20100414,221800,191.6,191.6,191.6,191.6
USDHUF,20100414,221900,191.7,191.7,191.6,191.6
USDHUF,20100414,222100,191.7,191.7,191.6,191.6
USDHUF,20100414,222200,191.7,191.7,191.7,191.7
USDHUF,20100414,222400,191.5,191.5,191.5,191.5
USDHUF,20100414,222500,191.6,191.6,191.6,191.6
USDHUF,20100414,222600,191.5,191.6,191.5,191.5
USDHUF,20100414,222700,191.8,191.8,191.5,191.5
USDHUF,20100414,222900,191.7,191.7,191.5,191.5
USDHUF,20100414,223000,191.7,191.7,191.7,191.7
USDHUF,20100414,223100,191.5,191.8,191.5,191.7
USDHUF,20100414,223200,191.5,191.5,191.5,191.5
USDHUF,20100414,223300,191.7,191.7,191.7,191.7
USDHUF,20100414,223400,191.5,191.5,191.5,191.5
USDHUF,20100414,223600,191.7,191.7,191.7,191.7
USDHUF,20100414,223700,191.5,191.5,191.5,191.5
USDHUF,20100414,223800,191.6,191.7,191.6,191.7
USDHUF,20100414,223900,191.6,191.6,191.6,191.6
USDHUF,20100414,224000,191.7,191.7,191.7,191.7
USDHUF,20100414,224100,191.6,191.6,191.6,191.6
USDHUF,20100414,224200,191.7,191.7,191.7,191.7
USDHUF,20100414,224300,191.6,191.6,191.6,191.6
USDHUF,20100414,224400,191.7,191.7,191.6,191.7
USDHUF,20100414,224500,191.6,191.6,191.6,191.6
USDHUF,20100414,224900,191.8,191.8,191.7,191.7
USDHUF,20100414,225000,191.6,191.6,191.6,191.6
USDHUF,20100414,225100,191.7,191.7,191.6,191.6
USDHUF,20100414,225200,191.8,191.8,191.8,191.8
USDHUF,20100414,225400,191.6,191.6,191.6,191.6
USDHUF,20100414,225500,191.7,191.7,191.7,191.7
USDHUF,20100414,225600,191.6,191.6,191.6,191.6
USDHUF,20100414,225700,191.7,191.7,191.7,191.7
USDHUF,20100414,225800,191.6,191.6,191.6,191.6
USDHUF,20100414,230200,191.8,191.8,191.6,191.6
USDHUF,20100414,230300,191.8,191.8,191.8,191.8
USDHUF,20100414,230500,191.6,191.6,191.6,191.6
USDHUF,20100414,230800,191.7,191.7,191.6,191.6
USDHUF,20100414,230900,191.7,191.7,191.7,191.7
USDHUF,20100414,231000,191.6,191.9,191.6,191.9
USDHUF,20100414,231100,191.7,191.7,191.7,191.7
USDHUF,20100414,231200,191.6,191.6,191.6,191.6
USDHUF,20100414,231300,191.9,191.9,191.6,191.6
USDHUF,20100414,231500,191.8,191.9,191.8,191.8
USDHUF,20100414,231700,191.6,191.6,191.6,191.6
USDHUF,20100414,231900,191.9,191.9,191.9,191.9
USDHUF,20100414,232000,191.7,191.7,191.6,191.6
USDHUF,20100414,232300,191.8,191.8,191.8,191.8
USDHUF,20100414,232400,191.7,191.7,191.6,191.6
USDHUF,20100414,232600,191.9,191.9,191.6,191.6
USDHUF,20100414,232800,191.7,191.7,191.6,191.6
USDHUF,20100414,233000,191.9,191.9,191.7,191.7
USDHUF,20100414,233100,191.6,191.8,191.6,191.8
USDHUF,20100414,233200,191.9,191.9,191.9,191.9
USDHUF,20100414,233300,191.7,191.7,191.7,191.7
USDHUF,20100414,233600,191.6,191.6,191.6,191.6
USDHUF,20100414,233700,191.7,191.7,191.6,191.6
USDHUF,20100414,233900,191.7,191.7,191.7,191.7
USDHUF,20100414,234100,191.9,191.9,191.6,191.6
USDHUF,20100414,234200,191.8,191.8,191.6,191.6
USDHUF,20100414,234300,191.8,191.9,191.8,191.9
USDHUF,20100414,234400,191.8,191.8,191.6,191.8
USDHUF,20100414,234500,191.6,191.6,191.6,191.6
USDHUF,20100414,234600,191.7,191.7,191.6,191.6
USDHUF,20100414,234700,191.9,191.9,191.9,191.9
USDHUF,20100414,234800,191.6,191.6,191.6,191.6
USDHUF,20100414,235000,191.9,191.9,191.9,191.9
USDHUF,20100414,235100,191.6,191.6,191.6,191.6
USDHUF,20100414,235200,191.7,191.7,191.6,191.6
USDHUF,20100414,235600,191.8,191.8,191.6,191.6
USDHUF,20100414,235800,191.7,191.7,191.7,191.7
USDHUF,20100414,235900,191.6,191.6,191.6,191.6
USDHUF,20100415,000000,191.9,191.9,191.9,191.9
USDNOK,20100414,000100,5.871,5.872,5.871,5.872
USDNOK,20100414,000200,5.870,5.870,5.869,5.870
USDNOK,20100414,000300,5.870,5.872,5.870,5.870
USDNOK,20100414,000400,5.872,5.872,5.870,5.872
USDNOK,20100414,000500,5.871,5.871,5.871,5.871
USDNOK,20100414,000600,5.872,5.872,5.870,5.870
USDNOK,20100414,000700,5.869,5.869,5.869,5.869
USDNOK,20100414,000800,5.870,5.870,5.870,5.870
USDNOK,20100414,000900,5.870,5.870,5.869,5.870
USDNOK,20100414,001000,5.870,5.870,5.870,5.870
USDNOK,20100414,001100,5.873,5.873,5.873,5.873
USDNOK,20100414,001200,5.871,5.872,5.870,5.872
USDNOK,20100414,001300,5.871,5.875,5.871,5.875
USDNOK,20100414,001400,5.874,5.874,5.874,5.874
USDNOK,20100414,001500,5.875,5.875,5.875,5.875
USDNOK,20100414,001600,5.875,5.875,5.875,5.875
USDNOK,20100414,001700,5.875,5.875,5.874,5.874
USDNOK,20100414,001800,5.873,5.874,5.873,5.874
USDNOK,20100414,001900,5.874,5.874,5.874,5.874
USDNOK,20100414,002000,5.874,5.874,5.874,5.874
USDNOK,20100414,002100,5.873,5.874,5.873,5.874
USDNOK,20100414,002200,5.874,5.874,5.874,5.874
USDNOK,20100414,002300,5.874,5.874,5.874,5.874
USDNOK,20100414,002400,5.874,5.874,5.874,5.874
USDNOK,20100414,002500,5.874,5.874,5.874,5.874
USDNOK,20100414,002600,5.874,5.874,5.874,5.874
USDNOK,20100414,002700,5.873,5.873,5.873,5.873
USDNOK,20100414,002800,5.873,5.873,5.873,5.873
USDNOK,20100414,002900,5.873,5.873,5.873,5.873
USDNOK,20100414,003000,5.873,5.874,5.873,5.874
USDNOK,20100414,003100,5.874,5.874,5.874,5.874
USDNOK,20100414,003200,5.873,5.874,5.873,5.873
USDNOK,20100414,003300,5.873,5.873,5.873,5.873
USDNOK,20100414,003400,5.873,5.873,5.873,5.873
USDNOK,20100414,003500,5.873,5.873,5.873,5.873
USDNOK,20100414,003600,5.874,5.874,5.873,5.873
USDNOK,20100414,003700,5.874,5.874,5.874,5.874
USDNOK,20100414,003800,5.874,5.874,5.874,5.874
USDNOK,20100414,003900,5.874,5.874,5.874,5.874
USDNOK,20100414,004000,5.874,5.874,5.874,5.874
USDNOK,20100414,004100,5.874,5.875,5.874,5.875
USDNOK,20100414,004200,5.874,5.875,5.874,5.875
USDNOK,20100414,004300,5.875,5.875,5.875,5.875
USDNOK,20100414,004400,5.874,5.874,5.874,5.874
USDNOK,20100414,004500,5.874,5.874,5.874,5.874
USDNOK,20100414,004600,5.874,5.875,5.874,5.874
USDNOK,20100414,004700,5.873,5.876,5.873,5.875
USDNOK,20100414,004800,5.875,5.875,5.875,5.875
USDNOK,20100414,004900,5.875,5.875,5.875,5.875
USDNOK,20100414,005000,5.875,5.875,5.875,5.875
USDNOK,20100414,005100,5.876,5.876,5.875,5.875
USDNOK,20100414,005200,5.875,5.875,5.875,5.875
USDNOK,20100414,005300,5.876,5.876,5.875,5.875
USDNOK,20100414,005400,5.875,5.875,5.875,5.875
USDNOK,20100414,005500,5.875,5.875,5.875,5.875
USDNOK,20100414,005600,5.876,5.876,5.876,5.876
USDNOK,20100414,005700,5.876,5.876,5.875,5.875
USDNOK,20100414,005800,5.875,5.876,5.875,5.876
USDNOK,20100414,005900,5.875,5.875,5.875,5.875
USDNOK,20100414,010000,5.875,5.875,5.873,5.873
USDNOK,20100414,010100,5.873,5.873,5.873,5.873
USDNOK,20100414,010200,5.872,5.873,5.872,5.873
USDNOK,20100414,010300,5.874,5.874,5.873,5.873
USDNOK,20100414,010400,5.874,5.874,5.874,5.874
USDNOK,20100414,010500,5.873,5.874,5.873,5.874
USDNOK,20100414,010600,5.873,5.873,5.873,5.873
USDNOK,20100414,010700,5.873,5.873,5.873,5.873
USDNOK,20100414,010800,5.873,5.874,5.873,5.874
USDNOK,20100414,010900,5.874,5.874,5.874,5.874
USDNOK,20100414,011000,5.874,5.874,5.874,5.874
USDNOK,20100414,011100,5.873,5.873,5.873,5.873
USDNOK,20100414,011200,5.873,5.874,5.873,5.873
USDNOK,20100414,011300,5.872,5.872,5.872,5.872
USDNOK,20100414,011400,5.872,5.872,5.872,5.872
USDNOK,20100414,011500,5.872,5.873,5.872,5.872
USDNOK,20100414,011600,5.873,5.873,5.873,5.873
USDNOK,20100414,011700,5.873,5.873,5.873,5.873
USDNOK,20100414,011800,5.873,5.873,5.872,5.873
USDNOK,20100414,011900,5.873,5.873,5.872,5.872
USDNOK,20100414,012000,5.872,5.872,5.872,5.872
USDNOK,20100414,012100,5.873,5.873,5.872,5.873
USDNOK,20100414,012200,5.873,5.873,5.873,5.873
USDNOK,20100414,012300,5.873,5.873,5.872,5.872
USDNOK,20100414,012400,5.872,5.872,5.872,5.872
USDNOK,20100414,012500,5.873,5.873,5.873,5.873
USDNOK,20100414,012600,5.873,5.873,5.873,5.873
USDNOK,20100414,012700,5.873,5.874,5.873,5.873
USDNOK,20100414,012800,5.874,5.874,5.874,5.874
USDNOK,20100414,012900,5.874,5.874,5.874,5.874
USDNOK,20100414,013000,5.874,5.874,5.874,5.874
USDNOK,20100414,013100,5.874,5.875,5.874,5.874
USDNOK,20100414,013200,5.874,5.874,5.874,5.874
USDNOK,20100414,013300,5.875,5.875,5.875,5.875
USDNOK,20100414,013400,5.875,5.875,5.875,5.875
USDNOK,20100414,013500,5.875,5.875,5.875,5.875
USDNOK,20100414,013600,5.875,5.875,5.875,5.875
USDNOK,20100414,013700,5.875,5.875,5.875,5.875
USDNOK,20100414,013800,5.876,5.876,5.875,5.875
USDNOK,20100414,013900,5.875,5.876,5.875,5.876
USDNOK,20100414,014000,5.876,5.876,5.875,5.875
USDNOK,20100414,014100,5.876,5.876,5.876,5.876
USDNOK,20100414,014200,5.877,5.878,5.877,5.878
USDNOK,20100414,014300,5.877,5.877,5.877,5.877
USDNOK,20100414,014400,5.877,5.877,5.877,5.877
USDNOK,20100414,014500,5.877,5.877,5.876,5.876
USDNOK,20100414,014600,5.876,5.876,5.876,5.876
USDNOK,20100414,014700,5.875,5.876,5.875,5.876
USDNOK,20100414,014800,5.876,5.876,5.876,5.876
USDNOK,20100414,014900,5.875,5.876,5.875,5.876
USDNOK,20100414,015000,5.876,5.876,5.875,5.875
USDNOK,20100414,015100,5.874,5.874,5.873,5.873
USDNOK,20100414,015200,5.873,5.873,5.873,5.873
USDNOK,20100414,015300,5.872,5.872,5.872,5.872
USDNOK,20100414,015400,5.872,5.873,5.872,5.873
USDNOK,20100414,015500,5.873,5.874,5.873,5.874
USDNOK,20100414,015600,5.872,5.872,5.872,5.872
USDNOK,20100414,015700,5.872,5.874,5.872,5.874
USDNOK,20100414,015800,5.873,5.873,5.873,5.873
USDNOK,20100414,015900,5.873,5.873,5.873,5.873
USDNOK,20100414,020000,5.873,5.873,5.873,5.873
USDNOK,20100414,020100,5.872,5.873,5.872,5.873
USDNOK,20100414,020200,5.872,5.873,5.872,5.873
USDNOK,20100414,020300,5.874,5.874,5.873,5.874
USDNOK,20100414,020400,5.873,5.876,5.873,5.876
USDNOK,20100414,020500,5.875,5.876,5.874,5.874
USDNOK,20100414,020600,5.874,5.875,5.874,5.874
USDNOK,20100414,020700,5.873,5.874,5.873,5.874
USDNOK,20100414,020800,5.874,5.874,5.874,5.874
USDNOK,20100414,020900,5.874,5.874,5.874,5.874
USDNOK,20100414,021000,5.874,5.874,5.874,5.874
USDNOK,20100414,021100,5.873,5.873,5.872,5.872
USDNOK,20100414,021200,5.872,5.872,5.872,5.872
USDNOK,20100414,021300,5.871,5.871,5.870,5.870
USDNOK,20100414,021400,5.869,5.870,5.869,5.869
USDNOK,20100414,021500,5.869,5.869,5.869,5.869
USDNOK,20100414,021600,5.870,5.871,5.869,5.870
USDNOK,20100414,021700,5.871,5.871,5.870,5.870
USDNOK,20100414,021800,5.869,5.869,5.864,5.864
USDNOK,20100414,021900,5.865,5.865,5.864,5.864
USDNOK,20100414,022000,5.865,5.865,5.864,5.865
USDNOK,20100414,022100,5.864,5.866,5.864,5.866
USDNOK,20100414,022200,5.865,5.867,5.865,5.866
USDNOK,20100414,022300,5.865,5.866,5.865,5.865
USDNOK,20100414,022400,5.866,5.866,5.865,5.865
USDNOK,20100414,022500,5.864,5.864,5.862,5.863
USDNOK,20100414,022600,5.862,5.864,5.862,5.864
USDNOK,20100414,022700,5.863,5.863,5.862,5.863
USDNOK,20100414,022800,5.862,5.863,5.862,5.863
USDNOK,20100414,022900,5.862,5.863,5.862,5.863
USDNOK,20100414,023000,5.864,5.864,5.864,5.864
USDNOK,20100414,023100,5.864,5.865,5.864,5.864
USDNOK,20100414,023200,5.863,5.864,5.863,5.864
USDNOK,20100414,023300,5.864,5.864,5.864,5.864
USDNOK,20100414,023400,5.864,5.864,5.864,5.864
USDNOK,20100414,023500,5.864,5.864,5.864,5.864
USDNOK,20100414,023600,5.864,5.864,5.864,5.864
USDNOK,20100414,023700,5.864,5.864,5.864,5.864
USDNOK,20100414,023800,5.864,5.864,5.864,5.864
USDNOK,20100414,023900,5.865,5.865,5.864,5.865
USDNOK,20100414,024000,5.864,5.865,5.864,5.865
USDNOK,20100414,024100,5.864,5.865,5.862,5.862
USDNOK,20100414,024200,5.861,5.862,5.861,5.861
USDNOK,20100414,024300,5.862,5.862,5.861,5.862
USDNOK,20100414,024400,5.862,5.863,5.861,5.862
USDNOK,20100414,024500,5.861,5.862,5.861,5.861
USDNOK,20100414,024600,5.861,5.861,5.860,5.861
USDNOK,20100414,024700,5.860,5.861,5.860,5.861
USDNOK,20100414,024800,5.861,5.862,5.861,5.862
USDNOK,20100414,024900,5.861,5.861,5.861,5.861
USDNOK,20100414,025000,5.861,5.861,5.861,5.861
USDNOK,20100414,025100,5.861,5.862,5.861,5.862
USDNOK,20100414,025200,5.861,5.861,5.861,5.861
USDNOK,20100414,025300,5.861,5.861,5.861,5.861
USDNOK,20100414,025400,5.861,5.861,5.861,5.861
USDNOK,20100414,025500,5.861,5.861,5.860,5.861
USDNOK,20100414,025600,5.860,5.862,5.860,5.862
USDNOK,20100414,025700,5.862,5.862,5.861,5.862
USDNOK,20100414,025800,5.861,5.861,5.861,5.861
USDNOK,20100414,025900,5.861,5.861,5.861,5.861
USDNOK,20100414,030000,5.861,5.861,5.861,5.861
USDNOK,20100414,030100,5.861,5.861,5.861,5.861
USDNOK,20100414,030200,5.861,5.861,5.861,5.861
USDNOK,20100414,030300,5.861,5.861,5.861,5.861
USDNOK,20100414,030400,5.861,5.861,5.861,5.861
USDNOK,20100414,030500,5.861,5.861,5.861,5.861
USDNOK,20100414,030600,5.861,5.861,5.860,5.860
USDNOK,20100414,030700,5.861,5.861,5.860,5.860
USDNOK,20100414,030800,5.859,5.859,5.858,5.858
USDNOK,20100414,030900,5.859,5.859,5.859,5.859
USDNOK,20100414,031000,5.859,5.859,5.859,5.859
USDNOK,20100414,031100,5.859,5.859,5.859,5.859
USDNOK,20100414,031200,5.859,5.859,5.858,5.858
USDNOK,20100414,031300,5.858,5.859,5.858,5.859
USDNOK,20100414,031400,5.858,5.859,5.858,5.858
USDNOK,20100414,031500,5.859,5.859,5.855,5.855
USDNOK,20100414,031600,5.854,5.856,5.854,5.855
USDNOK,20100414,031700,5.856,5.857,5.856,5.857
USDNOK,20100414,031800,5.856,5.856,5.856,5.856
USDNOK,20100414,031900,5.856,5.857,5.856,5.857
USDNOK,20100414,032000,5.857,5.857,5.857,5.857
USDNOK,20100414,032100,5.857,5.857,5.857,5.857
USDNOK,20100414,032200,5.857,5.857,5.857,5.857
USDNOK,20100414,032300,5.857,5.858,5.857,5.858
USDNOK,20100414,032400,5.859,5.859,5.858,5.858
USDNOK,20100414,032500,5.858,5.858,5.858,5.858
USDNOK,20100414,032600,5.859,5.859,5.858,5.859
USDNOK,20100414,032700,5.858,5.859,5.858,5.859
USDNOK,20100414,032800,5.859,5.859,5.859,5.859
USDNOK,20100414,032900,5.860,5.860,5.859,5.859
USDNOK,20100414,033000,5.860,5.861,5.860,5.860
USDNOK,20100414,033100,5.859,5.861,5.859,5.861
USDNOK,20100414,033200,5.860,5.860,5.860,5.860
USDNOK,20100414,033300,5.860,5.861,5.860,5.860
USDNOK,20100414,033400,5.861,5.861,5.861,5.861
USDNOK,20100414,033500,5.861,5.861,5.860,5.861
USDNOK,20100414,033600,5.862,5.862,5.862,5.862
USDNOK,20100414,033700,5.861,5.861,5.861,5.861
USDNOK,20100414,033800,5.861,5.861,5.860,5.860
USDNOK,20100414,033900,5.860,5.860,5.860,5.860
USDNOK,20100414,034000,5.860,5.860,5.860,5.860
USDNOK,20100414,034100,5.859,5.859,5.859,5.859
USDNOK,20100414,034200,5.858,5.859,5.858,5.859
USDNOK,20100414,034300,5.858,5.859,5.858,5.859
USDNOK,20100414,034400,5.859,5.860,5.859,5.859
USDNOK,20100414,034500,5.860,5.860,5.859,5.860
USDNOK,20100414,034600,5.860,5.860,5.859,5.859
USDNOK,20100414,034700,5.860,5.860,5.860,5.860
USDNOK,20100414,034800,5.861,5.861,5.860,5.860
USDNOK,20100414,034900,5.860,5.860,5.860,5.860
USDNOK,20100414,035000,5.859,5.860,5.859,5.860
USDNOK,20100414,035100,5.860,5.860,5.860,5.860
USDNOK,20100414,035200,5.861,5.861,5.860,5.861
USDNOK,20100414,035300,5.860,5.861,5.860,5.861
USDNOK,20100414,035400,5.862,5.862,5.862,5.862
USDNOK,20100414,035500,5.862,5.862,5.862,5.862
USDNOK,20100414,035600,5.861,5.861,5.860,5.860
USDNOK,20100414,035700,5.861,5.861,5.861,5.861
USDNOK,20100414,035800,5.861,5.861,5.861,5.861
USDNOK,20100414,035900,5.860,5.860,5.860,5.860
USDNOK,20100414,040000,5.860,5.860,5.860,5.860
USDNOK,20100414,040100,5.861,5.861,5.861,5.861
USDNOK,20100414,040200,5.861,5.862,5.861,5.862
USDNOK,20100414,040300,5.862,5.862,5.862,5.862
USDNOK,20100414,040400,5.862,5.862,5.862,5.862
USDNOK,20100414,040500,5.862,5.862,5.862,5.862
USDNOK,20100414,040600,5.862,5.862,5.862,5.862
USDNOK,20100414,040700,5.862,5.862,5.861,5.861
USDNOK,20100414,040800,5.861,5.861,5.861,5.861
USDNOK,20100414,040900,5.861,5.862,5.861,5.862
USDNOK,20100414,041000,5.861,5.861,5.861,5.861
USDNOK,20100414,041100,5.861,5.861,5.860,5.860
USDNOK,20100414,041200,5.861,5.861,5.861,5.861
USDNOK,20100414,041300,5.861,5.861,5.860,5.860
USDNOK,20100414,041400,5.861,5.861,5.861,5.861
USDNOK,20100414,041500,5.861,5.861,5.861,5.861
USDNOK,20100414,041600,5.862,5.862,5.861,5.861
USDNOK,20100414,041700,5.861,5.861,5.861,5.861
USDNOK,20100414,041800,5.862,5.862,5.862,5.862
USDNOK,20100414,041900,5.861,5.861,5.861,5.861
USDNOK,20100414,042000,5.861,5.862,5.861,5.861
USDNOK,20100414,042100,5.862,5.862,5.861,5.862
USDNOK,20100414,042200,5.861,5.862,5.861,5.862
USDNOK,20100414,042300,5.862,5.862,5.861,5.861
USDNOK,20100414,042400,5.862,5.862,5.861,5.861
USDNOK,20100414,042500,5.861,5.861,5.861,5.861
USDNOK,20100414,042600,5.861,5.861,5.861,5.861
USDNOK,20100414,042700,5.861,5.861,5.860,5.860
USDNOK,20100414,042800,5.861,5.861,5.860,5.861
USDNOK,20100414,042900,5.860,5.861,5.860,5.861
USDNOK,20100414,043000,5.860,5.861,5.860,5.861
USDNOK,20100414,043100,5.861,5.861,5.861,5.861
USDNOK,20100414,043200,5.861,5.861,5.861,5.861
USDNOK,20100414,043300,5.861,5.861,5.861,5.861
USDNOK,20100414,043400,5.861,5.861,5.861,5.861
USDNOK,20100414,043500,5.861,5.861,5.861,5.861
USDNOK,20100414,043600,5.860,5.861,5.859,5.859
USDNOK,20100414,043700,5.860,5.860,5.859,5.859
USDNOK,20100414,043800,5.859,5.859,5.858,5.858
USDNOK,20100414,043900,5.859,5.859,5.857,5.857
USDNOK,20100414,044000,5.858,5.858,5.858,5.858
USDNOK,20100414,044100,5.858,5.858,5.858,5.858
USDNOK,20100414,044200,5.858,5.858,5.858,5.858
USDNOK,20100414,044300,5.858,5.859,5.858,5.858
USDNOK,20100414,044400,5.858,5.859,5.858,5.859
USDNOK,20100414,044500,5.858,5.859,5.858,5.858
USDNOK,20100414,044600,5.857,5.859,5.857,5.859
USDNOK,20100414,044700,5.858,5.859,5.858,5.859
USDNOK,20100414,044800,5.860,5.860,5.859,5.859
USDNOK,20100414,044900,5.860,5.860,5.859,5.860
USDNOK,20100414,045000,5.860,5.860,5.860,5.860
USDNOK,20100414,045100,5.860,5.860,5.860,5.860
USDNOK,20100414,045200,5.859,5.859,5.859,5.859
USDNOK,20100414,045300,5.859,5.859,5.859,5.859
USDNOK,20100414,045400,5.859,5.859,5.859,5.859
USDNOK,20100414,045500,5.860,5.860,5.860,5.860
USDNOK,20100414,045600,5.860,5.860,5.860,5.860
USDNOK,20100414,045700,5.860,5.860,5.860,5.860
USDNOK,20100414,045800,5.860,5.860,5.860,5.860
USDNOK,20100414,045900,5.860,5.860,5.859,5.859
USDNOK,20100414,050000,5.859,5.859,5.859,5.859
USDNOK,20100414,050100,5.859,5.859,5.859,5.859
USDNOK,20100414,050200,5.858,5.858,5.858,5.858
USDNOK,20100414,050300,5.858,5.858,5.858,5.858
USDNOK,20100414,050400,5.857,5.857,5.856,5.856
USDNOK,20100414,050500,5.856,5.856,5.856,5.856
USDNOK,20100414,050600,5.855,5.856,5.855,5.856
USDNOK,20100414,050700,5.856,5.856,5.856,5.856
USDNOK,20100414,050800,5.856,5.856,5.856,5.856
USDNOK,20100414,050900,5.856,5.857,5.856,5.857
USDNOK,20100414,051000,5.857,5.857,5.857,5.857
USDNOK,20100414,051100,5.857,5.857,5.857,5.857
USDNOK,20100414,051200,5.856,5.859,5.856,5.859
USDNOK,20100414,051300,5.860,5.860,5.859,5.859
USDNOK,20100414,051400,5.860,5.860,5.860,5.860
USDNOK,20100414,051500,5.860,5.860,5.859,5.859
USDNOK,20100414,051600,5.860,5.860,5.860,5.860
USDNOK,20100414,051700,5.859,5.859,5.858,5.858
USDNOK,20100414,051800,5.858,5.858,5.858,5.858
USDNOK,20100414,051900,5.858,5.858,5.857,5.857
USDNOK,20100414,052000,5.857,5.857,5.857,5.857
USDNOK,20100414,052100,5.856,5.857,5.856,5.857
USDNOK,20100414,052200,5.857,5.857,5.857,5.857
USDNOK,20100414,052300,5.857,5.857,5.857,5.857
USDNOK,20100414,052400,5.857,5.857,5.857,5.857
USDNOK,20100414,052500,5.857,5.857,5.857,5.857
USDNOK,20100414,052600,5.857,5.857,5.857,5.857
USDNOK,20100414,052700,5.857,5.857,5.857,5.857
USDNOK,20100414,052800,5.857,5.857,5.857,5.857
USDNOK,20100414,052900,5.856,5.856,5.856,5.856
USDNOK,20100414,053000,5.856,5.856,5.855,5.855
USDNOK,20100414,053100,5.855,5.855,5.855,5.855
USDNOK,20100414,053200,5.856,5.856,5.855,5.855
USDNOK,20100414,053300,5.855,5.855,5.855,5.855
USDNOK,20100414,053400,5.855,5.856,5.855,5.855
USDNOK,20100414,053500,5.856,5.856,5.855,5.855
USDNOK,20100414,053600,5.856,5.856,5.855,5.855
USDNOK,20100414,053700,5.855,5.855,5.855,5.855
USDNOK,20100414,053800,5.856,5.856,5.855,5.855
USDNOK,20100414,053900,5.856,5.856,5.856,5.856
USDNOK,20100414,054000,5.855,5.856,5.855,5.856
USDNOK,20100414,054100,5.855,5.856,5.855,5.856
USDNOK,20100414,054200,5.855,5.856,5.855,5.856
USDNOK,20100414,054300,5.856,5.856,5.856,5.856
USDNOK,20100414,054400,5.856,5.856,5.856,5.856
USDNOK,20100414,054500,5.855,5.856,5.855,5.855
USDNOK,20100414,054600,5.856,5.856,5.856,5.856
USDNOK,20100414,054700,5.856,5.856,5.856,5.856
USDNOK,20100414,054800,5.855,5.855,5.854,5.854
USDNOK,20100414,054900,5.853,5.853,5.853,5.853
USDNOK,20100414,055000,5.853,5.853,5.853,5.853
USDNOK,20100414,055100,5.852,5.853,5.852,5.852
USDNOK,20100414,055200,5.852,5.852,5.852,5.852
USDNOK,20100414,055300,5.853,5.853,5.852,5.852
USDNOK,20100414,055400,5.852,5.852,5.851,5.851
USDNOK,20100414,055500,5.851,5.851,5.850,5.850
USDNOK,20100414,055600,5.851,5.851,5.851,5.851
USDNOK,20100414,055700,5.851,5.851,5.850,5.851
USDNOK,20100414,055800,5.852,5.852,5.852,5.852
USDNOK,20100414,055900,5.851,5.852,5.851,5.852
USDNOK,20100414,060000,5.851,5.851,5.851,5.851
USDNOK,20100414,060100,5.851,5.851,5.851,5.851
USDNOK,20100414,060200,5.851,5.852,5.851,5.851
USDNOK,20100414,060300,5.851,5.851,5.851,5.851
USDNOK,20100414,060400,5.851,5.851,5.851,5.851
USDNOK,20100414,060500,5.850,5.851,5.850,5.851
USDNOK,20100414,060600,5.851,5.851,5.851,5.851
USDNOK,20100414,060700,5.850,5.851,5.850,5.850
USDNOK,20100414,060800,5.851,5.851,5.851,5.851
USDNOK,20100414,060900,5.851,5.852,5.851,5.851
USDNOK,20100414,061000,5.851,5.851,5.851,5.851
USDNOK,20100414,061100,5.851,5.851,5.851,5.851
USDNOK,20100414,061200,5.852,5.852,5.852,5.852
USDNOK,20100414,061300,5.851,5.852,5.851,5.851
USDNOK,20100414,061400,5.851,5.852,5.851,5.852
USDNOK,20100414,061500,5.852,5.852,5.852,5.852
USDNOK,20100414,061600,5.852,5.852,5.852,5.852
USDNOK,20100414,061700,5.853,5.853,5.853,5.853
USDNOK,20100414,061800,5.853,5.853,5.853,5.853
USDNOK,20100414,061900,5.853,5.854,5.853,5.854
USDNOK,20100414,062000,5.854,5.854,5.854,5.854
USDNOK,20100414,062100,5.854,5.854,5.854,5.854
USDNOK,20100414,062200,5.854,5.854,5.854,5.854
USDNOK,20100414,062300,5.854,5.854,5.854,5.854
USDNOK,20100414,062400,5.854,5.854,5.854,5.854
USDNOK,20100414,062500,5.854,5.854,5.854,5.854
USDNOK,20100414,062600,5.854,5.854,5.854,5.854
USDNOK,20100414,062700,5.854,5.854,5.854,5.854
USDNOK,20100414,062800,5.854,5.854,5.854,5.854
USDNOK,20100414,062900,5.854,5.854,5.854,5.854
USDNOK,20100414,063000,5.854,5.854,5.854,5.854
USDNOK,20100414,063100,5.854,5.854,5.854,5.854
USDNOK,20100414,063200,5.854,5.855,5.854,5.855
USDNOK,20100414,063300,5.855,5.855,5.854,5.854
USDNOK,20100414,063400,5.855,5.855,5.855,5.855
USDNOK,20100414,063500,5.855,5.855,5.855,5.855
USDNOK,20100414,063600,5.855,5.855,5.854,5.854
USDNOK,20100414,063700,5.854,5.854,5.854,5.854
USDNOK,20100414,063800,5.854,5.854,5.854,5.854
USDNOK,20100414,063900,5.854,5.855,5.854,5.855
USDNOK,20100414,064000,5.855,5.855,5.855,5.855
USDNOK,20100414,064100,5.855,5.855,5.855,5.855
USDNOK,20100414,064200,5.855,5.855,5.855,5.855
USDNOK,20100414,064300,5.855,5.855,5.855,5.855
USDNOK,20100414,064400,5.856,5.856,5.856,5.856
USDNOK,20100414,064500,5.856,5.856,5.856,5.856
USDNOK,20100414,064600,5.856,5.856,5.856,5.856
USDNOK,20100414,064700,5.856,5.856,5.856,5.856
USDNOK,20100414,064800,5.856,5.856,5.856,5.856
USDNOK,20100414,064900,5.856,5.856,5.855,5.855
USDNOK,20100414,065000,5.853,5.853,5.851,5.851
USDNOK,20100414,065100,5.851,5.851,5.851,5.851
USDNOK,20100414,065200,5.852,5.852,5.851,5.851
USDNOK,20100414,065300,5.852,5.852,5.851,5.851
USDNOK,20100414,065400,5.851,5.851,5.851,5.851
USDNOK,20100414,065500,5.851,5.851,5.851,5.851
USDNOK,20100414,065600,5.850,5.851,5.850,5.851
USDNOK,20100414,065700,5.850,5.852,5.849,5.852
USDNOK,20100414,065800,5.851,5.852,5.851,5.851
USDNOK,20100414,065900,5.852,5.853,5.852,5.853
USDNOK,20100414,070000,5.854,5.854,5.854,5.854
USDNOK,20100414,070100,5.854,5.854,5.854,5.854
USDNOK,20100414,070200,5.854,5.854,5.854,5.854
USDNOK,20100414,070300,5.854,5.854,5.854,5.854
USDNOK,20100414,070400,5.854,5.854,5.854,5.854
USDNOK,20100414,070500,5.855,5.855,5.855,5.855
USDNOK,20100414,070600,5.855,5.855,5.854,5.854
USDNOK,20100414,070700,5.854,5.854,5.853,5.853
USDNOK,20100414,070800,5.853,5.853,5.853,5.853
USDNOK,20100414,070900,5.853,5.853,5.853,5.853
USDNOK,20100414,071000,5.852,5.853,5.852,5.853
USDNOK,20100414,071100,5.852,5.853,5.852,5.853
USDNOK,20100414,071200,5.853,5.853,5.853,5.853
USDNOK,20100414,071300,5.853,5.853,5.853,5.853
USDNOK,20100414,071400,5.853,5.853,5.853,5.853
USDNOK,20100414,071500,5.854,5.855,5.854,5.855
USDNOK,20100414,071600,5.853,5.853,5.853,5.853
USDNOK,20100414,071700,5.853,5.854,5.853,5.854
USDNOK,20100414,071800,5.853,5.854,5.853,5.854
USDNOK,20100414,071900,5.854,5.854,5.854,5.854
USDNOK,20100414,072000,5.854,5.854,5.854,5.854
USDNOK,20100414,072100,5.854,5.854,5.854,5.854
USDNOK,20100414,072200,5.855,5.855,5.855,5.855
USDNOK,20100414,072300,5.855,5.855,5.855,5.855
USDNOK,20100414,072400,5.855,5.855,5.855,5.855
USDNOK,20100414,072500,5.855,5.856,5.855,5.856
USDNOK,20100414,072600,5.855,5.855,5.855,5.855
USDNOK,20100414,072700,5.855,5.855,5.855,5.855
USDNOK,20100414,072800,5.855,5.856,5.855,5.855
USDNOK,20100414,072900,5.855,5.856,5.855,5.856
USDNOK,20100414,073000,5.855,5.856,5.855,5.856
USDNOK,20100414,073100,5.857,5.857,5.855,5.855
USDNOK,20100414,073200,5.856,5.856,5.856,5.856
USDNOK,20100414,073300,5.856,5.856,5.856,5.856
USDNOK,20100414,073400,5.856,5.856,5.856,5.856
USDNOK,20100414,073500,5.856,5.856,5.856,5.856
USDNOK,20100414,073600,5.856,5.856,5.856,5.856
USDNOK,20100414,073700,5.856,5.856,5.856,5.856
USDNOK,20100414,073800,5.856,5.856,5.856,5.856
USDNOK,20100414,073900,5.855,5.856,5.855,5.855
USDNOK,20100414,074000,5.856,5.856,5.855,5.855
USDNOK,20100414,074100,5.855,5.855,5.855,5.855
USDNOK,20100414,074200,5.854,5.855,5.854,5.855
USDNOK,20100414,074300,5.855,5.855,5.854,5.854
USDNOK,20100414,074400,5.854,5.854,5.853,5.854
USDNOK,20100414,074500,5.853,5.853,5.852,5.853
USDNOK,20100414,074600,5.853,5.853,5.853,5.853
USDNOK,20100414,074700,5.852,5.853,5.852,5.853
USDNOK,20100414,074800,5.852,5.852,5.851,5.852
USDNOK,20100414,074900,5.852,5.852,5.852,5.852
USDNOK,20100414,075000,5.852,5.852,5.852,5.852
USDNOK,20100414,075100,5.851,5.851,5.851,5.851
USDNOK,20100414,075200,5.851,5.851,5.851,5.851
USDNOK,20100414,075300,5.851,5.851,5.851,5.851
USDNOK,20100414,075400,5.851,5.851,5.851,5.851
USDNOK,20100414,075500,5.850,5.851,5.850,5.851
USDNOK,20100414,075600,5.851,5.851,5.851,5.851
USDNOK,20100414,075700,5.850,5.850,5.850,5.850
USDNOK,20100414,075800,5.849,5.850,5.848,5.849
USDNOK,20100414,075900,5.848,5.848,5.847,5.847
USDNOK,20100414,080000,5.848,5.849,5.848,5.849
USDNOK,20100414,080100,5.848,5.848,5.845,5.845
USDNOK,20100414,080200,5.846,5.850,5.846,5.850
USDNOK,20100414,080300,5.851,5.851,5.850,5.850
USDNOK,20100414,080400,5.849,5.850,5.849,5.850
USDNOK,20100414,080500,5.851,5.851,5.850,5.851
USDNOK,20100414,080600,5.852,5.852,5.851,5.851
USDNOK,20100414,080700,5.850,5.850,5.850,5.850
USDNOK,20100414,080800,5.849,5.850,5.849,5.849
USDNOK,20100414,080900,5.850,5.850,5.849,5.850
USDNOK,20100414,081000,5.849,5.850,5.849,5.850
USDNOK,20100414,081100,5.849,5.849,5.849,5.849
USDNOK,20100414,081200,5.849,5.849,5.849,5.849
USDNOK,20100414,081300,5.848,5.849,5.848,5.849
USDNOK,20100414,081400,5.848,5.848,5.848,5.848
USDNOK,20100414,081500,5.849,5.850,5.849,5.849
USDNOK,20100414,081600,5.848,5.851,5.848,5.850
USDNOK,20100414,081700,5.851,5.851,5.851,5.851
USDNOK,20100414,081800,5.851,5.851,5.851,5.851
USDNOK,20100414,081900,5.851,5.851,5.851,5.851
USDNOK,20100414,082000,5.851,5.851,5.849,5.849
USDNOK,20100414,082100,5.850,5.850,5.847,5.847
USDNOK,20100414,082200,5.846,5.847,5.845,5.847
USDNOK,20100414,082300,5.847,5.848,5.847,5.847
USDNOK,20100414,082400,5.848,5.848,5.846,5.846
USDNOK,20100414,082500,5.845,5.846,5.845,5.846
USDNOK,20100414,082600,5.847,5.847,5.847,5.847
USDNOK,20100414,082700,5.847,5.847,5.847,5.847
USDNOK,20100414,082800,5.846,5.846,5.845,5.845
USDNOK,20100414,082900,5.846,5.846,5.844,5.844
USDNOK,20100414,083000,5.845,5.846,5.845,5.845
USDNOK,20100414,083100,5.846,5.849,5.846,5.849
USDNOK,20100414,083200,5.848,5.850,5.848,5.850
USDNOK,20100414,083300,5.849,5.849,5.849,5.849
USDNOK,20100414,083400,5.848,5.850,5.848,5.850
USDNOK,20100414,083500,5.850,5.851,5.850,5.851
USDNOK,20100414,083600,5.852,5.854,5.852,5.854
USDNOK,20100414,083700,5.855,5.858,5.855,5.858
USDNOK,20100414,083800,5.859,5.859,5.855,5.855
USDNOK,20100414,083900,5.855,5.855,5.854,5.854
USDNOK,20100414,084000,5.855,5.857,5.855,5.856
USDNOK,20100414,084100,5.857,5.857,5.855,5.856
USDNOK,20100414,084200,5.857,5.859,5.857,5.858
USDNOK,20100414,084300,5.859,5.859,5.859,5.859
USDNOK,20100414,084400,5.860,5.860,5.857,5.857
USDNOK,20100414,084500,5.858,5.862,5.858,5.862
USDNOK,20100414,084600,5.861,5.862,5.861,5.861
USDNOK,20100414,084700,5.862,5.862,5.861,5.861
USDNOK,20100414,084800,5.861,5.861,5.860,5.860
USDNOK,20100414,084900,5.859,5.860,5.858,5.860
USDNOK,20100414,085000,5.859,5.860,5.859,5.860
USDNOK,20100414,085100,5.861,5.861,5.860,5.860
USDNOK,20100414,085200,5.861,5.863,5.861,5.863
USDNOK,20100414,085300,5.864,5.864,5.863,5.864
USDNOK,20100414,085400,5.865,5.866,5.865,5.866
USDNOK,20100414,085500,5.865,5.866,5.865,5.866
USDNOK,20100414,085600,5.867,5.867,5.866,5.866
USDNOK,20100414,085700,5.865,5.866,5.864,5.864
USDNOK,20100414,085800,5.863,5.864,5.863,5.864
USDNOK,20100414,085900,5.863,5.863,5.862,5.863
USDNOK,20100414,090000,5.863,5.863,5.863,5.863
USDNOK,20100414,090100,5.864,5.866,5.863,5.864
USDNOK,20100414,090200,5.865,5.865,5.861,5.861
USDNOK,20100414,090300,5.862,5.862,5.861,5.862
USDNOK,20100414,090400,5.863,5.863,5.861,5.861
USDNOK,20100414,090500,5.860,5.861,5.860,5.860
USDNOK,20100414,090600,5.861,5.862,5.861,5.862
USDNOK,20100414,090700,5.861,5.861,5.861,5.861
USDNOK,20100414,090800,5.860,5.861,5.860,5.860
USDNOK,20100414,090900,5.860,5.860,5.859,5.860
USDNOK,20100414,091000,5.859,5.861,5.859,5.861
USDNOK,20100414,091100,5.860,5.861,5.860,5.861
USDNOK,20100414,091200,5.861,5.861,5.861,5.861
USDNOK,20100414,091300,5.862,5.862,5.861,5.861
USDNOK,20100414,091400,5.862,5.862,5.861,5.862
USDNOK,20100414,091500,5.861,5.861,5.861,5.861
USDNOK,20100414,091600,5.862,5.862,5.862,5.862
USDNOK,20100414,091700,5.862,5.863,5.862,5.863
USDNOK,20100414,091800,5.863,5.864,5.863,5.864
USDNOK,20100414,091900,5.865,5.867,5.865,5.867
USDNOK,20100414,092000,5.868,5.869,5.868,5.869
USDNOK,20100414,092100,5.868,5.868,5.868,5.868
USDNOK,20100414,092200,5.868,5.868,5.868,5.868
USDNOK,20100414,092300,5.868,5.868,5.868,5.868
USDNOK,20100414,092400,5.868,5.868,5.868,5.868
USDNOK,20100414,092500,5.868,5.868,5.868,5.868
USDNOK,20100414,092600,5.869,5.870,5.867,5.867
USDNOK,20100414,092700,5.866,5.868,5.866,5.868
USDNOK,20100414,092800,5.869,5.869,5.868,5.868
USDNOK,20100414,092900,5.869,5.870,5.869,5.870
USDNOK,20100414,093000,5.871,5.871,5.870,5.870
USDNOK,20100414,093100,5.870,5.870,5.870,5.870
USDNOK,20100414,093200,5.871,5.871,5.870,5.870
USDNOK,20100414,093300,5.871,5.871,5.870,5.871
USDNOK,20100414,093400,5.872,5.873,5.871,5.872
USDNOK,20100414,093500,5.871,5.871,5.871,5.871
USDNOK,20100414,093600,5.871,5.871,5.870,5.870
USDNOK,20100414,093700,5.869,5.869,5.869,5.869
USDNOK,20100414,093800,5.869,5.869,5.869,5.869
USDNOK,20100414,093900,5.869,5.869,5.868,5.868
USDNOK,20100414,094000,5.869,5.869,5.868,5.868
USDNOK,20100414,094100,5.869,5.869,5.868,5.868
USDNOK,20100414,094200,5.868,5.868,5.868,5.868
USDNOK,20100414,094300,5.867,5.868,5.867,5.867
USDNOK,20100414,094400,5.866,5.866,5.866,5.866
USDNOK,20100414,094500,5.866,5.867,5.866,5.867
USDNOK,20100414,094600,5.866,5.867,5.866,5.866
USDNOK,20100414,094700,5.866,5.866,5.866,5.866
USDNOK,20100414,094800,5.867,5.867,5.867,5.867
USDNOK,20100414,094900,5.867,5.867,5.866,5.866
USDNOK,20100414,095000,5.866,5.866,5.866,5.866
USDNOK,20100414,095100,5.865,5.865,5.865,5.865
USDNOK,20100414,095200,5.865,5.865,5.865,5.865
USDNOK,20100414,095300,5.865,5.865,5.865,5.865
USDNOK,20100414,095400,5.865,5.865,5.865,5.865
USDNOK,20100414,095500,5.866,5.866,5.866,5.866
USDNOK,20100414,095600,5.866,5.866,5.865,5.865
USDNOK,20100414,095700,5.865,5.865,5.865,5.865
USDNOK,20100414,095800,5.865,5.865,5.864,5.864
USDNOK,20100414,095900,5.865,5.865,5.865,5.865
USDNOK,20100414,100000,5.865,5.865,5.864,5.864
USDNOK,20100414,100100,5.864,5.864,5.864,5.864
USDNOK,20100414,100200,5.864,5.864,5.864,5.864
USDNOK,20100414,100300,5.864,5.864,5.864,5.864
USDNOK,20100414,100400,5.864,5.864,5.864,5.864
USDNOK,20100414,100500,5.863,5.864,5.863,5.864
USDNOK,20100414,100600,5.864,5.865,5.864,5.865
USDNOK,20100414,100700,5.866,5.866,5.865,5.866
USDNOK,20100414,100800,5.865,5.865,5.863,5.863
USDNOK,20100414,100900,5.863,5.863,5.863,5.863
USDNOK,20100414,101000,5.863,5.863,5.863,5.863
USDNOK,20100414,101100,5.864,5.864,5.863,5.863
USDNOK,20100414,101200,5.863,5.863,5.862,5.863
USDNOK,20100414,101300,5.864,5.864,5.863,5.863
USDNOK,20100414,101400,5.863,5.863,5.863,5.863
USDNOK,20100414,101500,5.864,5.864,5.864,5.864
USDNOK,20100414,101600,5.863,5.864,5.861,5.861
USDNOK,20100414,101700,5.861,5.861,5.861,5.861
USDNOK,20100414,101800,5.860,5.861,5.860,5.860
USDNOK,20100414,101900,5.861,5.861,5.860,5.861
USDNOK,20100414,102000,5.861,5.861,5.861,5.861
USDNOK,20100414,102100,5.861,5.861,5.861,5.861
USDNOK,20100414,102200,5.862,5.863,5.861,5.862
USDNOK,20100414,102300,5.863,5.863,5.862,5.862
USDNOK,20100414,102400,5.863,5.863,5.861,5.862
USDNOK,20100414,102500,5.863,5.863,5.863,5.863
USDNOK,20100414,102600,5.864,5.865,5.864,5.864
USDNOK,20100414,102700,5.864,5.864,5.864,5.864
USDNOK,20100414,102800,5.864,5.864,5.864,5.864
USDNOK,20100414,102900,5.863,5.863,5.863,5.863
USDNOK,20100414,103000,5.862,5.862,5.861,5.862
USDNOK,20100414,103100,5.862,5.863,5.862,5.863
USDNOK,20100414,103200,5.862,5.862,5.862,5.862
USDNOK,20100414,103300,5.862,5.862,5.862,5.862
USDNOK,20100414,103400,5.862,5.862,5.862,5.862
USDNOK,20100414,103500,5.861,5.862,5.861,5.862
USDNOK,20100414,103600,5.861,5.862,5.861,5.862
USDNOK,20100414,103700,5.863,5.863,5.862,5.862
USDNOK,20100414,103800,5.861,5.861,5.861,5.861
USDNOK,20100414,103900,5.860,5.861,5.860,5.861
USDNOK,20100414,104000,5.860,5.860,5.859,5.859
USDNOK,20100414,104100,5.860,5.860,5.860,5.860
USDNOK,20100414,104200,5.860,5.860,5.860,5.860
USDNOK,20100414,104300,5.860,5.861,5.860,5.861
USDNOK,20100414,104400,5.861,5.861,5.861,5.861
USDNOK,20100414,104500,5.860,5.861,5.860,5.860
USDNOK,20100414,104600,5.859,5.859,5.859,5.859
USDNOK,20100414,104700,5.860,5.860,5.859,5.859
USDNOK,20100414,104800,5.859,5.861,5.859,5.861
USDNOK,20100414,105000,5.861,5.861,5.861,5.861
USDNOK,20100414,105100,5.861,5.861,5.861,5.861
USDNOK,20100414,105200,5.861,5.861,5.861,5.861
USDNOK,20100414,105300,5.861,5.861,5.860,5.861
USDNOK,20100414,105400,5.860,5.860,5.860,5.860
USDNOK,20100414,105500,5.859,5.859,5.859,5.859
USDNOK,20100414,105600,5.859,5.859,5.858,5.858
USDNOK,20100414,105700,5.858,5.859,5.858,5.858
USDNOK,20100414,105800,5.857,5.858,5.857,5.858
USDNOK,20100414,105900,5.858,5.859,5.858,5.859
USDNOK,20100414,110000,5.860,5.861,5.860,5.861
USDNOK,20100414,110100,5.860,5.861,5.860,5.861
USDNOK,20100414,110200,5.862,5.863,5.862,5.862
USDNOK,20100414,110300,5.863,5.863,5.861,5.861
USDNOK,20100414,110400,5.860,5.861,5.860,5.861
USDNOK,20100414,110500,5.861,5.861,5.861,5.861
USDNOK,20100414,110600,5.862,5.864,5.862,5.864
USDNOK,20100414,110700,5.863,5.864,5.863,5.864
USDNOK,20100414,110800,5.864,5.864,5.864,5.864
USDNOK,20100414,110900,5.863,5.864,5.863,5.863
USDNOK,20100414,111000,5.862,5.862,5.862,5.862
USDNOK,20100414,111100,5.863,5.863,5.862,5.862
USDNOK,20100414,111200,5.862,5.862,5.860,5.860
USDNOK,20100414,111300,5.860,5.860,5.860,5.860
USDNOK,20100414,111400,5.861,5.861,5.861,5.861
USDNOK,20100414,111500,5.861,5.861,5.861,5.861
USDNOK,20100414,111600,5.861,5.861,5.860,5.860
USDNOK,20100414,111700,5.859,5.860,5.859,5.860
USDNOK,20100414,111800,5.860,5.862,5.860,5.861
USDNOK,20100414,111900,5.861,5.861,5.860,5.861
USDNOK,20100414,112000,5.860,5.861,5.860,5.860
USDNOK,20100414,112100,5.859,5.859,5.858,5.858
USDNOK,20100414,112200,5.859,5.860,5.859,5.859
USDNOK,20100414,112300,5.860,5.860,5.859,5.859
USDNOK,20100414,112400,5.859,5.860,5.859,5.860
USDNOK,20100414,112500,5.861,5.862,5.861,5.861
USDNOK,20100414,112600,5.862,5.864,5.862,5.864
USDNOK,20100414,112700,5.865,5.865,5.863,5.863
USDNOK,20100414,112800,5.862,5.863,5.861,5.863
USDNOK,20100414,112900,5.863,5.863,5.863,5.863
USDNOK,20100414,113000,5.864,5.865,5.863,5.864
USDNOK,20100414,113100,5.863,5.864,5.863,5.864
USDNOK,20100414,113200,5.863,5.866,5.863,5.866
USDNOK,20100414,113300,5.867,5.869,5.866,5.869
USDNOK,20100414,113400,5.868,5.868,5.867,5.867
USDNOK,20100414,113500,5.867,5.867,5.867,5.867
USDNOK,20100414,113600,5.867,5.867,5.863,5.864
USDNOK,20100414,113700,5.863,5.864,5.863,5.863
USDNOK,20100414,113800,5.862,5.862,5.862,5.862
USDNOK,20100414,113900,5.863,5.864,5.863,5.864
USDNOK,20100414,114000,5.864,5.864,5.863,5.864
USDNOK,20100414,114100,5.863,5.865,5.863,5.863
USDNOK,20100414,114200,5.863,5.863,5.863,5.863
USDNOK,20100414,114300,5.862,5.863,5.861,5.863
USDNOK,20100414,114400,5.864,5.864,5.864,5.864
USDNOK,20100414,114500,5.864,5.864,5.863,5.863
USDNOK,20100414,114600,5.864,5.865,5.863,5.865
USDNOK,20100414,114700,5.865,5.865,5.865,5.865
USDNOK,20100414,114800,5.866,5.866,5.866,5.866
USDNOK,20100414,114900,5.866,5.866,5.866,5.866
USDNOK,20100414,115000,5.866,5.866,5.865,5.865
USDNOK,20100414,115100,5.865,5.865,5.865,5.865
USDNOK,20100414,115200,5.865,5.865,5.864,5.864
USDNOK,20100414,115300,5.865,5.866,5.864,5.865
USDNOK,20100414,115400,5.864,5.865,5.864,5.864
USDNOK,20100414,115500,5.865,5.865,5.864,5.865
USDNOK,20100414,115600,5.864,5.865,5.863,5.864
USDNOK,20100414,115700,5.864,5.864,5.864,5.864
USDNOK,20100414,115800,5.865,5.865,5.864,5.864
USDNOK,20100414,115900,5.865,5.865,5.865,5.865
USDNOK,20100414,120000,5.865,5.867,5.865,5.865
USDNOK,20100414,120100,5.866,5.867,5.866,5.866
USDNOK,20100414,120200,5.865,5.867,5.865,5.866
USDNOK,20100414,120300,5.867,5.868,5.866,5.868
USDNOK,20100414,120400,5.868,5.868,5.867,5.868
USDNOK,20100414,120500,5.867,5.867,5.867,5.867
USDNOK,20100414,120600,5.868,5.868,5.867,5.868
USDNOK,20100414,120700,5.869,5.870,5.869,5.869
USDNOK,20100414,120800,5.870,5.872,5.870,5.872
USDNOK,20100414,120900,5.873,5.874,5.872,5.873
USDNOK,20100414,121000,5.874,5.874,5.873,5.874
USDNOK,20100414,121100,5.873,5.873,5.873,5.873
USDNOK,20100414,121200,5.872,5.873,5.872,5.872
USDNOK,20100414,121300,5.872,5.872,5.872,5.872
USDNOK,20100414,121400,5.871,5.873,5.871,5.872
USDNOK,20100414,121500,5.873,5.873,5.873,5.873
USDNOK,20100414,121600,5.874,5.874,5.874,5.874
USDNOK,20100414,121700,5.874,5.874,5.874,5.874
USDNOK,20100414,121800,5.874,5.874,5.874,5.874
USDNOK,20100414,121900,5.874,5.874,5.874,5.874
USDNOK,20100414,122000,5.874,5.874,5.873,5.874
USDNOK,20100414,122100,5.873,5.873,5.873,5.873
USDNOK,20100414,122200,5.873,5.873,5.873,5.873
USDNOK,20100414,122300,5.873,5.873,5.871,5.871
USDNOK,20100414,122400,5.872,5.872,5.871,5.871
USDNOK,20100414,122500,5.872,5.872,5.871,5.872
USDNOK,20100414,122600,5.871,5.872,5.871,5.871
USDNOK,20100414,122700,5.872,5.872,5.872,5.872
USDNOK,20100414,122800,5.872,5.872,5.871,5.871
USDNOK,20100414,122900,5.872,5.873,5.872,5.873
USDNOK,20100414,123000,5.872,5.873,5.872,5.873
USDNOK,20100414,123100,5.874,5.874,5.874,5.874
USDNOK,20100414,123200,5.875,5.875,5.874,5.874
USDNOK,20100414,123300,5.874,5.874,5.874,5.874
USDNOK,20100414,123400,5.874,5.874,5.874,5.874
USDNOK,20100414,123500,5.874,5.874,5.874,5.874
USDNOK,20100414,123600,5.874,5.874,5.873,5.873
USDNOK,20100414,123700,5.873,5.873,5.873,5.873
USDNOK,20100414,123800,5.874,5.874,5.873,5.873
USDNOK,20100414,123900,5.872,5.872,5.870,5.871
USDNOK,20100414,124000,5.870,5.871,5.870,5.870
USDNOK,20100414,124100,5.870,5.871,5.870,5.871
USDNOK,20100414,124200,5.871,5.871,5.871,5.871
USDNOK,20100414,124300,5.872,5.872,5.871,5.871
USDNOK,20100414,124400,5.870,5.870,5.870,5.870
USDNOK,20100414,124500,5.870,5.870,5.870,5.870
USDNOK,20100414,124600,5.871,5.873,5.871,5.873
USDNOK,20100414,124700,5.874,5.876,5.874,5.874
USDNOK,20100414,124800,5.875,5.876,5.874,5.875
USDNOK,20100414,124900,5.874,5.874,5.873,5.873
USDNOK,20100414,125000,5.874,5.876,5.874,5.875
USDNOK,20100414,125100,5.876,5.878,5.876,5.878
USDNOK,20100414,125200,5.877,5.877,5.875,5.875
USDNOK,20100414,125300,5.876,5.876,5.874,5.874
USDNOK,20100414,125400,5.875,5.877,5.875,5.877
USDNOK,20100414,125500,5.876,5.877,5.875,5.875
USDNOK,20100414,125600,5.876,5.877,5.876,5.877
USDNOK,20100414,125700,5.878,5.879,5.878,5.879
USDNOK,20100414,125800,5.878,5.879,5.878,5.878
USDNOK,20100414,125900,5.877,5.878,5.877,5.878
USDNOK,20100414,130000,5.877,5.878,5.877,5.878
USDNOK,20100414,130100,5.878,5.878,5.876,5.876
USDNOK,20100414,130200,5.877,5.877,5.875,5.875
USDNOK,20100414,130300,5.874,5.874,5.874,5.874
USDNOK,20100414,130400,5.874,5.874,5.874,5.874
USDNOK,20100414,130500,5.875,5.876,5.875,5.875
USDNOK,20100414,130600,5.876,5.878,5.876,5.878
USDNOK,20100414,130700,5.877,5.878,5.877,5.877
USDNOK,20100414,130800,5.878,5.879,5.877,5.879
USDNOK,20100414,130900,5.878,5.878,5.876,5.877
USDNOK,20100414,131000,5.876,5.877,5.876,5.877
USDNOK,20100414,131100,5.876,5.877,5.876,5.877
USDNOK,20100414,131200,5.876,5.878,5.876,5.877
USDNOK,20100414,131300,5.878,5.879,5.878,5.878
USDNOK,20100414,131400,5.879,5.882,5.879,5.882
USDNOK,20100414,131500,5.881,5.882,5.881,5.882
USDNOK,20100414,131600,5.883,5.884,5.882,5.883
USDNOK,20100414,131700,5.882,5.882,5.880,5.880
USDNOK,20100414,131800,5.879,5.879,5.878,5.879
USDNOK,20100414,131900,5.878,5.879,5.878,5.879
USDNOK,20100414,132000,5.878,5.878,5.878,5.878
USDNOK,20100414,132100,5.879,5.879,5.879,5.879
USDNOK,20100414,132200,5.880,5.880,5.878,5.879
USDNOK,20100414,132300,5.878,5.878,5.876,5.876
USDNOK,20100414,132400,5.875,5.876,5.875,5.875
USDNOK,20100414,132500,5.876,5.876,5.875,5.875
USDNOK,20100414,132600,5.875,5.876,5.875,5.875
USDNOK,20100414,132700,5.874,5.875,5.873,5.873
USDNOK,20100414,132800,5.872,5.872,5.871,5.871
USDNOK,20100414,132900,5.870,5.872,5.870,5.872
USDNOK,20100414,133000,5.871,5.872,5.870,5.871
USDNOK,20100414,133100,5.870,5.870,5.870,5.870
USDNOK,20100414,133200,5.870,5.871,5.870,5.871
USDNOK,20100414,133300,5.872,5.874,5.871,5.873
USDNOK,20100414,133400,5.874,5.874,5.873,5.873
USDNOK,20100414,133500,5.873,5.873,5.872,5.872
USDNOK,20100414,133600,5.872,5.872,5.872,5.872
USDNOK,20100414,133700,5.871,5.873,5.871,5.873
USDNOK,20100414,133800,5.873,5.873,5.873,5.873
USDNOK,20100414,133900,5.874,5.874,5.873,5.874
USDNOK,20100414,134000,5.873,5.874,5.873,5.874
USDNOK,20100414,134100,5.874,5.874,5.873,5.873
USDNOK,20100414,134200,5.874,5.874,5.874,5.874
USDNOK,20100414,134300,5.874,5.874,5.874,5.874
USDNOK,20100414,134400,5.874,5.874,5.873,5.874
USDNOK,20100414,134500,5.875,5.875,5.874,5.874
USDNOK,20100414,134600,5.875,5.875,5.874,5.875
USDNOK,20100414,134700,5.874,5.875,5.874,5.874
USDNOK,20100414,134800,5.873,5.874,5.873,5.873
USDNOK,20100414,134900,5.874,5.874,5.873,5.873
USDNOK,20100414,135000,5.874,5.874,5.873,5.873
USDNOK,20100414,135100,5.874,5.874,5.873,5.873
USDNOK,20100414,135200,5.873,5.873,5.873,5.873
USDNOK,20100414,135300,5.874,5.874,5.874,5.874
USDNOK,20100414,135400,5.873,5.874,5.873,5.874
USDNOK,20100414,135500,5.873,5.874,5.873,5.873
USDNOK,20100414,135600,5.873,5.873,5.873,5.873
USDNOK,20100414,135700,5.872,5.872,5.872,5.872
USDNOK,20100414,135800,5.871,5.871,5.871,5.871
USDNOK,20100414,135900,5.871,5.871,5.871,5.871
USDNOK,20100414,140000,5.871,5.871,5.870,5.870
USDNOK,20100414,140100,5.870,5.870,5.870,5.870
USDNOK,20100414,140200,5.871,5.871,5.871,5.871
USDNOK,20100414,140300,5.871,5.871,5.870,5.870
USDNOK,20100414,140400,5.871,5.871,5.870,5.870
USDNOK,20100414,140500,5.870,5.871,5.870,5.871
USDNOK,20100414,140600,5.870,5.871,5.870,5.871
USDNOK,20100414,140700,5.872,5.872,5.871,5.871
USDNOK,20100414,140800,5.870,5.870,5.870,5.870
USDNOK,20100414,140900,5.869,5.869,5.869,5.869
USDNOK,20100414,141000,5.868,5.868,5.868,5.868
USDNOK,20100414,141100,5.867,5.868,5.867,5.868
USDNOK,20100414,141200,5.869,5.869,5.868,5.869
USDNOK,20100414,141300,5.868,5.868,5.868,5.868
USDNOK,20100414,141400,5.868,5.868,5.867,5.867
USDNOK,20100414,141500,5.868,5.868,5.867,5.867
USDNOK,20100414,141700,5.867,5.867,5.867,5.867
USDNOK,20100414,141800,5.867,5.867,5.866,5.867
USDNOK,20100414,141900,5.866,5.866,5.865,5.865
USDNOK,20100414,142000,5.865,5.865,5.864,5.864
USDNOK,20100414,142100,5.865,5.865,5.864,5.865
USDNOK,20100414,142200,5.865,5.865,5.865,5.865
USDNOK,20100414,142300,5.864,5.865,5.864,5.865
USDNOK,20100414,142400,5.866,5.866,5.865,5.865
USDNOK,20100414,142500,5.865,5.865,5.865,5.865
USDNOK,20100414,142600,5.865,5.865,5.865,5.865
USDNOK,20100414,142700,5.865,5.865,5.865,5.865
USDNOK,20100414,142800,5.865,5.867,5.865,5.867
USDNOK,20100414,142900,5.866,5.867,5.865,5.865
USDNOK,20100414,143000,5.866,5.866,5.864,5.864
USDNOK,20100414,143100,5.865,5.866,5.865,5.865
USDNOK,20100414,143200,5.866,5.867,5.866,5.866
USDNOK,20100414,143300,5.867,5.870,5.867,5.870
USDNOK,20100414,143400,5.871,5.874,5.871,5.871
USDNOK,20100414,143500,5.870,5.870,5.869,5.869
USDNOK,20100414,143600,5.868,5.868,5.867,5.867
USDNOK,20100414,143700,5.866,5.866,5.864,5.865
USDNOK,20100414,143800,5.866,5.867,5.865,5.867
USDNOK,20100414,143900,5.866,5.866,5.865,5.865
USDNOK,20100414,144000,5.866,5.866,5.864,5.864
USDNOK,20100414,144100,5.863,5.863,5.860,5.860
USDNOK,20100414,144200,5.859,5.860,5.858,5.859
USDNOK,20100414,144300,5.860,5.860,5.854,5.854
USDNOK,20100414,144400,5.855,5.856,5.853,5.853
USDNOK,20100414,144500,5.854,5.855,5.854,5.854
USDNOK,20100414,144600,5.855,5.856,5.854,5.855
USDNOK,20100414,144700,5.856,5.856,5.855,5.856
USDNOK,20100414,144800,5.855,5.856,5.855,5.856
USDNOK,20100414,144900,5.855,5.856,5.854,5.854
USDNOK,20100414,145000,5.855,5.855,5.854,5.854
USDNOK,20100414,145100,5.853,5.854,5.851,5.852
USDNOK,20100414,145200,5.851,5.853,5.850,5.851
USDNOK,20100414,145300,5.852,5.855,5.852,5.855
USDNOK,20100414,145400,5.854,5.855,5.853,5.853
USDNOK,20100414,145500,5.854,5.854,5.852,5.852
USDNOK,20100414,145600,5.851,5.852,5.851,5.852
USDNOK,20100414,145700,5.853,5.853,5.852,5.853
USDNOK,20100414,145800,5.853,5.853,5.853,5.853
USDNOK,20100414,145900,5.854,5.854,5.852,5.852
USDNOK,20100414,150000,5.851,5.852,5.851,5.851
USDNOK,20100414,150100,5.852,5.854,5.852,5.854
USDNOK,20100414,150200,5.853,5.854,5.852,5.853
USDNOK,20100414,150300,5.854,5.854,5.854,5.854
USDNOK,20100414,150400,5.855,5.855,5.854,5.854
USDNOK,20100414,150500,5.855,5.855,5.853,5.854
USDNOK,20100414,150600,5.855,5.855,5.854,5.855
USDNOK,20100414,150700,5.854,5.856,5.854,5.855
USDNOK,20100414,150800,5.854,5.854,5.854,5.854
USDNOK,20100414,150900,5.854,5.855,5.854,5.854
USDNOK,20100414,151000,5.855,5.855,5.854,5.854
USDNOK,20100414,151100,5.854,5.854,5.854,5.854
USDNOK,20100414,151200,5.855,5.855,5.853,5.854
USDNOK,20100414,151300,5.855,5.856,5.854,5.856
USDNOK,20100414,151400,5.856,5.857,5.856,5.857
USDNOK,20100414,151500,5.856,5.856,5.855,5.855
USDNOK,20100414,151600,5.856,5.856,5.856,5.856
USDNOK,20100414,151700,5.857,5.857,5.855,5.855
USDNOK,20100414,151800,5.856,5.856,5.856,5.856
USDNOK,20100414,151900,5.856,5.857,5.856,5.857
USDNOK,20100414,152000,5.856,5.857,5.856,5.857
USDNOK,20100414,152100,5.858,5.858,5.857,5.857
USDNOK,20100414,152200,5.857,5.857,5.855,5.855
USDNOK,20100414,152300,5.854,5.854,5.854,5.854
USDNOK,20100414,152400,5.854,5.854,5.854,5.854
USDNOK,20100414,152500,5.855,5.855,5.854,5.854
USDNOK,20100414,152600,5.855,5.855,5.855,5.855
USDNOK,20100414,152700,5.855,5.856,5.854,5.856
USDNOK,20100414,152800,5.855,5.856,5.855,5.856
USDNOK,20100414,152900,5.856,5.856,5.856,5.856
USDNOK,20100414,153000,5.857,5.857,5.856,5.856
USDNOK,20100414,153100,5.857,5.857,5.855,5.855
USDNOK,20100414,153200,5.855,5.855,5.855,5.855
USDNOK,20100414,153300,5.854,5.855,5.854,5.855
USDNOK,20100414,153400,5.856,5.857,5.856,5.857
USDNOK,20100414,153500,5.856,5.857,5.856,5.856
USDNOK,20100414,153600,5.856,5.857,5.856,5.857
USDNOK,20100414,153700,5.858,5.858,5.858,5.858
USDNOK,20100414,153800,5.857,5.858,5.857,5.858
USDNOK,20100414,153900,5.858,5.859,5.858,5.858
USDNOK,20100414,154000,5.858,5.858,5.857,5.857
USDNOK,20100414,154100,5.857,5.858,5.857,5.858
USDNOK,20100414,154200,5.857,5.857,5.857,5.857
USDNOK,20100414,154300,5.857,5.857,5.856,5.857
USDNOK,20100414,154400,5.858,5.858,5.857,5.858
USDNOK,20100414,154500,5.857,5.857,5.857,5.857
USDNOK,20100414,154600,5.856,5.857,5.855,5.855
USDNOK,20100414,154700,5.856,5.856,5.855,5.855
USDNOK,20100414,154800,5.856,5.856,5.855,5.856
USDNOK,20100414,154900,5.856,5.857,5.856,5.857
USDNOK,20100414,155000,5.858,5.860,5.857,5.860
USDNOK,20100414,155100,5.859,5.861,5.859,5.861
USDNOK,20100414,155200,5.861,5.862,5.860,5.862
USDNOK,20100414,155300,5.861,5.862,5.861,5.861
USDNOK,20100414,155400,5.861,5.861,5.860,5.860
USDNOK,20100414,155500,5.861,5.863,5.860,5.863
USDNOK,20100414,155600,5.862,5.863,5.861,5.861
USDNOK,20100414,155700,5.862,5.862,5.860,5.860
USDNOK,20100414,155800,5.860,5.860,5.860,5.860
USDNOK,20100414,155900,5.859,5.859,5.857,5.857
USDNOK,20100414,160000,5.858,5.858,5.857,5.858
USDNOK,20100414,160100,5.857,5.857,5.853,5.856
USDNOK,20100414,160200,5.857,5.859,5.856,5.858
USDNOK,20100414,160300,5.859,5.860,5.857,5.857
USDNOK,20100414,160400,5.858,5.861,5.858,5.859
USDNOK,20100414,160500,5.858,5.860,5.858,5.858
USDNOK,20100414,160600,5.859,5.860,5.859,5.860
USDNOK,20100414,160700,5.861,5.862,5.860,5.860
USDNOK,20100414,160800,5.861,5.862,5.861,5.862
USDNOK,20100414,160900,5.861,5.861,5.860,5.860
USDNOK,20100414,161000,5.859,5.860,5.859,5.859
USDNOK,20100414,161100,5.860,5.861,5.860,5.861
USDNOK,20100414,161200,5.860,5.861,5.860,5.860
USDNOK,20100414,161300,5.861,5.863,5.861,5.863
USDNOK,20100414,161400,5.864,5.864,5.863,5.864
USDNOK,20100414,161500,5.863,5.866,5.863,5.865
USDNOK,20100414,161600,5.864,5.866,5.864,5.864
USDNOK,20100414,161700,5.863,5.864,5.863,5.863
USDNOK,20100414,161800,5.862,5.862,5.862,5.862
USDNOK,20100414,161900,5.863,5.863,5.862,5.862
USDNOK,20100414,162000,5.862,5.862,5.862,5.862
USDNOK,20100414,162100,5.863,5.865,5.863,5.864
USDNOK,20100414,162200,5.865,5.865,5.864,5.864
USDNOK,20100414,162300,5.865,5.865,5.864,5.864
USDNOK,20100414,162400,5.864,5.864,5.864,5.864
USDNOK,20100414,162500,5.863,5.864,5.863,5.864
USDNOK,20100414,162600,5.864,5.864,5.863,5.864
USDNOK,20100414,162700,5.863,5.865,5.863,5.865
USDNOK,20100414,162800,5.864,5.864,5.863,5.864
USDNOK,20100414,162900,5.863,5.863,5.856,5.858
USDNOK,20100414,163000,5.857,5.857,5.855,5.857
USDNOK,20100414,163100,5.855,5.858,5.854,5.858
USDNOK,20100414,163200,5.857,5.859,5.857,5.858
USDNOK,20100414,163300,5.857,5.861,5.857,5.861
USDNOK,20100414,163400,5.862,5.863,5.862,5.863
USDNOK,20100414,163500,5.862,5.862,5.861,5.861
USDNOK,20100414,163600,5.862,5.863,5.861,5.863
USDNOK,20100414,163700,5.862,5.863,5.859,5.859
USDNOK,20100414,163800,5.860,5.862,5.860,5.861
USDNOK,20100414,163900,5.860,5.861,5.860,5.861
USDNOK,20100414,164000,5.861,5.861,5.861,5.861
USDNOK,20100414,164100,5.860,5.860,5.857,5.857
USDNOK,20100414,164200,5.856,5.859,5.855,5.859
USDNOK,20100414,164300,5.860,5.861,5.860,5.861
USDNOK,20100414,164400,5.862,5.863,5.862,5.862
USDNOK,20100414,164500,5.863,5.864,5.862,5.863
USDNOK,20100414,164600,5.863,5.864,5.863,5.864
USDNOK,20100414,164700,5.865,5.865,5.864,5.864
USDNOK,20100414,164800,5.863,5.864,5.863,5.863
USDNOK,20100414,164900,5.864,5.865,5.864,5.865
USDNOK,20100414,165000,5.866,5.866,5.864,5.864
USDNOK,20100414,165100,5.863,5.864,5.863,5.864
USDNOK,20100414,165200,5.865,5.866,5.864,5.865
USDNOK,20100414,165300,5.865,5.865,5.865,5.865
USDNOK,20100414,165400,5.866,5.867,5.865,5.866
USDNOK,20100414,165500,5.867,5.867,5.867,5.867
USDNOK,20100414,165600,5.867,5.867,5.866,5.867
USDNOK,20100414,165700,5.866,5.866,5.865,5.866
USDNOK,20100414,165800,5.865,5.866,5.865,5.865
USDNOK,20100414,165900,5.864,5.865,5.864,5.865
USDNOK,20100414,170000,5.865,5.865,5.864,5.864
USDNOK,20100414,170100,5.863,5.864,5.862,5.864
USDNOK,20100414,170200,5.863,5.864,5.863,5.863
USDNOK,20100414,170300,5.862,5.862,5.862,5.862
USDNOK,20100414,170400,5.861,5.861,5.859,5.859
USDNOK,20100414,170500,5.858,5.858,5.855,5.856
USDNOK,20100414,170600,5.855,5.855,5.850,5.853
USDNOK,20100414,170700,5.854,5.855,5.852,5.852
USDNOK,20100414,170800,5.851,5.851,5.849,5.851
USDNOK,20100414,170900,5.850,5.850,5.849,5.849
USDNOK,20100414,171000,5.848,5.852,5.848,5.851
USDNOK,20100414,171100,5.850,5.851,5.848,5.848
USDNOK,20100414,171200,5.849,5.849,5.845,5.847
USDNOK,20100414,171300,5.848,5.848,5.847,5.848
USDNOK,20100414,171400,5.847,5.847,5.846,5.847
USDNOK,20100414,171500,5.848,5.848,5.847,5.847
USDNOK,20100414,171600,5.847,5.847,5.847,5.847
USDNOK,20100414,171700,5.848,5.849,5.848,5.849
USDNOK,20100414,171800,5.848,5.850,5.848,5.850
USDNOK,20100414,171900,5.849,5.851,5.849,5.850
USDNOK,20100414,172000,5.849,5.851,5.849,5.851
USDNOK,20100414,172100,5.850,5.851,5.850,5.851
USDNOK,20100414,172200,5.850,5.851,5.850,5.851
USDNOK,20100414,172300,5.850,5.850,5.849,5.850
USDNOK,20100414,172400,5.849,5.850,5.848,5.849
USDNOK,20100414,172500,5.848,5.849,5.847,5.849
USDNOK,20100414,172600,5.848,5.850,5.848,5.848
USDNOK,20100414,172700,5.847,5.847,5.845,5.845
USDNOK,20100414,172800,5.846,5.846,5.845,5.846
USDNOK,20100414,172900,5.845,5.846,5.844,5.845
USDNOK,20100414,173000,5.846,5.846,5.843,5.843
USDNOK,20100414,173100,5.844,5.844,5.843,5.844
USDNOK,20100414,173200,5.843,5.843,5.842,5.842
USDNOK,20100414,173300,5.843,5.843,5.842,5.842
USDNOK,20100414,173400,5.843,5.843,5.842,5.842
USDNOK,20100414,173500,5.843,5.843,5.842,5.842
USDNOK,20100414,173600,5.841,5.841,5.840,5.840
USDNOK,20100414,173700,5.841,5.841,5.840,5.840
USDNOK,20100414,173800,5.839,5.839,5.837,5.838
USDNOK,20100414,173900,5.839,5.841,5.839,5.840
USDNOK,20100414,174000,5.840,5.840,5.839,5.839
USDNOK,20100414,174100,5.838,5.838,5.836,5.837
USDNOK,20100414,174200,5.838,5.838,5.837,5.837
USDNOK,20100414,174300,5.838,5.838,5.837,5.837
USDNOK,20100414,174400,5.836,5.836,5.833,5.833
USDNOK,20100414,174500,5.834,5.834,5.832,5.833
USDNOK,20100414,174600,5.834,5.834,5.833,5.834
USDNOK,20100414,174700,5.835,5.842,5.835,5.838
USDNOK,20100414,174800,5.837,5.840,5.837,5.840
USDNOK,20100414,174900,5.839,5.840,5.839,5.840
USDNOK,20100414,175000,5.841,5.841,5.840,5.840
USDNOK,20100414,175100,5.841,5.841,5.840,5.840
USDNOK,20100414,175200,5.841,5.842,5.841,5.841
USDNOK,20100414,175300,5.842,5.843,5.841,5.842
USDNOK,20100414,175400,5.841,5.845,5.840,5.845
USDNOK,20100414,175500,5.844,5.844,5.842,5.842
USDNOK,20100414,175600,5.841,5.846,5.841,5.842
USDNOK,20100414,175700,5.843,5.843,5.842,5.843
USDNOK,20100414,175800,5.844,5.844,5.843,5.843
USDNOK,20100414,175900,5.844,5.844,5.841,5.841
USDNOK,20100414,180000,5.842,5.842,5.841,5.841
USDNOK,20100414,180100,5.842,5.842,5.840,5.840
USDNOK,20100414,180200,5.841,5.841,5.840,5.840
USDNOK,20100414,180300,5.841,5.841,5.840,5.840
USDNOK,20100414,180400,5.840,5.840,5.840,5.840
USDNOK,20100414,180500,5.840,5.840,5.840,5.840
USDNOK,20100414,180600,5.840,5.840,5.840,5.840
USDNOK,20100414,180700,5.841,5.841,5.840,5.840
USDNOK,20100414,180800,5.840,5.840,5.840,5.840
USDNOK,20100414,180900,5.839,5.840,5.839,5.840
USDNOK,20100414,181000,5.841,5.841,5.840,5.840
USDNOK,20100414,181100,5.840,5.845,5.840,5.845
USDNOK,20100414,181200,5.844,5.845,5.844,5.845
USDNOK,20100414,181300,5.845,5.846,5.845,5.846
USDNOK,20100414,181400,5.845,5.845,5.843,5.844
USDNOK,20100414,181500,5.844,5.844,5.844,5.844
USDNOK,20100414,181600,5.843,5.843,5.843,5.843
USDNOK,20100414,181700,5.843,5.844,5.843,5.843
USDNOK,20100414,181800,5.843,5.843,5.843,5.843
USDNOK,20100414,181900,5.844,5.845,5.844,5.845
USDNOK,20100414,182000,5.846,5.846,5.845,5.845
USDNOK,20100414,182100,5.844,5.845,5.844,5.845
USDNOK,20100414,182200,5.844,5.845,5.844,5.844
USDNOK,20100414,182300,5.845,5.845,5.844,5.845
USDNOK,20100414,182400,5.845,5.845,5.845,5.845
USDNOK,20100414,182500,5.844,5.845,5.844,5.845
USDNOK,20100414,182600,5.845,5.845,5.845,5.845
USDNOK,20100414,182700,5.844,5.844,5.843,5.843
USDNOK,20100414,182800,5.843,5.843,5.843,5.843
USDNOK,20100414,182900,5.844,5.844,5.844,5.844
USDNOK,20100414,183000,5.843,5.844,5.843,5.844
USDNOK,20100414,183100,5.843,5.844,5.843,5.844
USDNOK,20100414,183200,5.843,5.843,5.841,5.841
USDNOK,20100414,183300,5.840,5.841,5.839,5.839
USDNOK,20100414,183400,5.840,5.841,5.840,5.841
USDNOK,20100414,183500,5.841,5.841,5.841,5.841
USDNOK,20100414,183600,5.841,5.841,5.841,5.841
USDNOK,20100414,183700,5.842,5.842,5.842,5.842
USDNOK,20100414,183800,5.842,5.843,5.842,5.843
USDNOK,20100414,183900,5.842,5.843,5.842,5.842
USDNOK,20100414,184000,5.842,5.842,5.842,5.842
USDNOK,20100414,184100,5.843,5.843,5.843,5.843
USDNOK,20100414,184200,5.842,5.843,5.842,5.843
USDNOK,20100414,184300,5.843,5.843,5.843,5.843
USDNOK,20100414,184400,5.843,5.843,5.843,5.843
USDNOK,20100414,184500,5.844,5.844,5.843,5.844
USDNOK,20100414,184600,5.844,5.844,5.843,5.844
USDNOK,20100414,184700,5.844,5.844,5.844,5.844
USDNOK,20100414,184800,5.843,5.843,5.843,5.843
USDNOK,20100414,184900,5.843,5.844,5.843,5.844
USDNOK,20100414,185000,5.843,5.843,5.843,5.843
USDNOK,20100414,185100,5.843,5.843,5.842,5.842
USDNOK,20100414,185200,5.842,5.842,5.841,5.841
USDNOK,20100414,185300,5.841,5.841,5.841,5.841
USDNOK,20100414,185400,5.842,5.843,5.842,5.843
USDNOK,20100414,185500,5.842,5.843,5.842,5.843
USDNOK,20100414,185600,5.844,5.845,5.844,5.844
USDNOK,20100414,185700,5.845,5.845,5.844,5.844
USDNOK,20100414,185800,5.843,5.844,5.843,5.843
USDNOK,20100414,185900,5.843,5.843,5.843,5.843
USDNOK,20100414,190000,5.844,5.844,5.843,5.844
USDNOK,20100414,190100,5.843,5.843,5.843,5.843
USDNOK,20100414,190200,5.843,5.843,5.843,5.843
USDNOK,20100414,190300,5.843,5.843,5.843,5.843
USDNOK,20100414,190400,5.843,5.843,5.843,5.843
USDNOK,20100414,190500,5.843,5.844,5.843,5.844
USDNOK,20100414,190600,5.843,5.844,5.843,5.844
USDNOK,20100414,190700,5.844,5.844,5.844,5.844
USDNOK,20100414,190800,5.844,5.844,5.844,5.844
USDNOK,20100414,190900,5.844,5.844,5.844,5.844
USDNOK,20100414,191000,5.844,5.845,5.844,5.845
USDNOK,20100414,191100,5.845,5.845,5.845,5.845
USDNOK,20100414,191200,5.845,5.845,5.845,5.845
USDNOK,20100414,191300,5.846,5.846,5.845,5.845
USDNOK,20100414,191400,5.844,5.847,5.844,5.847
USDNOK,20100414,191500,5.846,5.848,5.846,5.848
USDNOK,20100414,191600,5.847,5.847,5.847,5.847
USDNOK,20100414,191700,5.848,5.848,5.846,5.846
USDNOK,20100414,191800,5.845,5.845,5.845,5.845
USDNOK,20100414,191900,5.844,5.844,5.843,5.843
USDNOK,20100414,192000,5.842,5.843,5.842,5.843
USDNOK,20100414,192100,5.844,5.844,5.844,5.844
USDNOK,20100414,192200,5.844,5.845,5.843,5.843
USDNOK,20100414,192300,5.844,5.845,5.844,5.844
USDNOK,20100414,192400,5.845,5.845,5.844,5.844
USDNOK,20100414,192500,5.844,5.844,5.843,5.843
USDNOK,20100414,192600,5.843,5.844,5.843,5.844
USDNOK,20100414,192700,5.843,5.844,5.843,5.843
USDNOK,20100414,192800,5.843,5.843,5.843,5.843
USDNOK,20100414,192900,5.843,5.843,5.843,5.843
USDNOK,20100414,193000,5.843,5.843,5.843,5.843
USDNOK,20100414,193100,5.844,5.845,5.844,5.845
USDNOK,20100414,193200,5.845,5.845,5.845,5.845
USDNOK,20100414,193300,5.845,5.845,5.845,5.845
USDNOK,20100414,193400,5.845,5.845,5.845,5.845
USDNOK,20100414,193500,5.845,5.845,5.845,5.845
USDNOK,20100414,193600,5.844,5.844,5.844,5.844
USDNOK,20100414,193700,5.844,5.845,5.844,5.844
USDNOK,20100414,193800,5.844,5.844,5.844,5.844
USDNOK,20100414,193900,5.844,5.844,5.844,5.844
USDNOK,20100414,194000,5.844,5.844,5.844,5.844
USDNOK,20100414,194100,5.845,5.845,5.844,5.845
USDNOK,20100414,194200,5.845,5.845,5.845,5.845
USDNOK,20100414,194300,5.845,5.845,5.845,5.845
USDNOK,20100414,194400,5.846,5.846,5.846,5.846
USDNOK,20100414,194500,5.846,5.846,5.845,5.845
USDNOK,20100414,194600,5.845,5.845,5.845,5.845
USDNOK,20100414,194700,5.845,5.845,5.845,5.845
USDNOK,20100414,194800,5.844,5.844,5.844,5.844
USDNOK,20100414,194900,5.845,5.845,5.845,5.845
USDNOK,20100414,195000,5.845,5.845,5.845,5.845
USDNOK,20100414,195100,5.846,5.848,5.846,5.847
USDNOK,20100414,195200,5.847,5.847,5.847,5.847
USDNOK,20100414,195300,5.847,5.847,5.847,5.847
USDNOK,20100414,195400,5.846,5.847,5.846,5.847
USDNOK,20100414,195500,5.846,5.847,5.846,5.847
USDNOK,20100414,195600,5.848,5.848,5.848,5.848
USDNOK,20100414,195700,5.848,5.848,5.847,5.848
USDNOK,20100414,195800,5.848,5.848,5.848,5.848
USDNOK,20100414,195900,5.848,5.848,5.847,5.847
USDNOK,20100414,200000,5.848,5.848,5.847,5.847
USDNOK,20100414,200100,5.846,5.846,5.846,5.846
USDNOK,20100414,200200,5.846,5.846,5.846,5.846
USDNOK,20100414,200300,5.847,5.847,5.847,5.847
USDNOK,20100414,200400,5.846,5.847,5.846,5.846
USDNOK,20100414,200500,5.847,5.847,5.847,5.847
USDNOK,20100414,200600,5.847,5.848,5.847,5.847
USDNOK,20100414,200700,5.847,5.847,5.847,5.847
USDNOK,20100414,200800,5.847,5.847,5.846,5.846
USDNOK,20100414,200900,5.845,5.846,5.845,5.846
USDNOK,20100414,201000,5.847,5.847,5.847,5.847
USDNOK,20100414,201100,5.847,5.847,5.847,5.847
USDNOK,20100414,201200,5.846,5.847,5.846,5.847
USDNOK,20100414,201300,5.846,5.846,5.846,5.846
USDNOK,20100414,201400,5.846,5.847,5.846,5.847
USDNOK,20100414,201500,5.846,5.846,5.846,5.846
USDNOK,20100414,201600,5.846,5.846,5.846,5.846
USDNOK,20100414,201700,5.847,5.847,5.846,5.846
USDNOK,20100414,201800,5.846,5.846,5.845,5.845
USDNOK,20100414,201900,5.845,5.845,5.845,5.845
USDNOK,20100414,202000,5.845,5.845,5.845,5.845
USDNOK,20100414,202100,5.845,5.845,5.845,5.845
USDNOK,20100414,202200,5.845,5.845,5.845,5.845
USDNOK,20100414,202300,5.845,5.845,5.845,5.845
USDNOK,20100414,202400,5.845,5.845,5.845,5.845
USDNOK,20100414,202500,5.846,5.846,5.846,5.846
USDNOK,20100414,202600,5.846,5.847,5.846,5.847
USDNOK,20100414,202700,5.847,5.847,5.847,5.847
USDNOK,20100414,202800,5.846,5.846,5.846,5.846
USDNOK,20100414,202900,5.847,5.847,5.846,5.846
USDNOK,20100414,203000,5.847,5.847,5.846,5.846
USDNOK,20100414,203100,5.847,5.847,5.847,5.847
USDNOK,20100414,203200,5.847,5.847,5.847,5.847
USDNOK,20100414,203300,5.847,5.847,5.847,5.847
USDNOK,20100414,203400,5.847,5.847,5.847,5.847
USDNOK,20100414,203500,5.846,5.847,5.846,5.846
USDNOK,20100414,203600,5.847,5.847,5.846,5.846
USDNOK,20100414,203700,5.846,5.846,5.846,5.846
USDNOK,20100414,203800,5.846,5.846,5.846,5.846
USDNOK,20100414,203900,5.846,5.846,5.845,5.845
USDNOK,20100414,204000,5.844,5.844,5.844,5.844
USDNOK,20100414,204100,5.845,5.845,5.845,5.845
USDNOK,20100414,204200,5.845,5.846,5.845,5.846
USDNOK,20100414,204300,5.846,5.846,5.846,5.846
USDNOK,20100414,204400,5.846,5.846,5.846,5.846
USDNOK,20100414,204500,5.846,5.846,5.846,5.846
USDNOK,20100414,204600,5.846,5.846,5.846,5.846
USDNOK,20100414,204700,5.847,5.847,5.844,5.845
USDNOK,20100414,204800,5.845,5.845,5.845,5.845
USDNOK,20100414,204900,5.845,5.845,5.845,5.845
USDNOK,20100414,205000,5.845,5.845,5.845,5.845
USDNOK,20100414,205100,5.845,5.845,5.845,5.845
USDNOK,20100414,205200,5.846,5.846,5.845,5.846
USDNOK,20100414,205300,5.845,5.845,5.845,5.845
USDNOK,20100414,205400,5.845,5.846,5.845,5.846
USDNOK,20100414,205500,5.846,5.846,5.846,5.846
USDNOK,20100414,205600,5.845,5.845,5.845,5.845
USDNOK,20100414,205700,5.846,5.847,5.846,5.847
USDNOK,20100414,205800,5.848,5.848,5.847,5.848
USDNOK,20100414,205900,5.847,5.848,5.847,5.848
USDNOK,20100414,210000,5.847,5.848,5.847,5.848
USDNOK,20100414,210100,5.847,5.848,5.847,5.847
USDNOK,20100414,210200,5.848,5.848,5.848,5.848
USDNOK,20100414,210300,5.848,5.848,5.847,5.848
USDNOK,20100414,210400,5.847,5.849,5.847,5.849
USDNOK,20100414,210500,5.850,5.850,5.849,5.849
USDNOK,20100414,210600,5.849,5.849,5.849,5.849
USDNOK,20100414,210700,5.850,5.850,5.850,5.850
USDNOK,20100414,210800,5.849,5.849,5.849,5.849
USDNOK,20100414,210900,5.848,5.848,5.848,5.848
USDNOK,20100414,211000,5.848,5.848,5.848,5.848
USDNOK,20100414,211100,5.848,5.848,5.848,5.848
USDNOK,20100414,211200,5.847,5.847,5.846,5.846
USDNOK,20100414,211300,5.847,5.847,5.847,5.847
USDNOK,20100414,211400,5.847,5.847,5.846,5.846
USDNOK,20100414,211500,5.846,5.846,5.846,5.846
USDNOK,20100414,211600,5.846,5.846,5.846,5.846
USDNOK,20100414,211700,5.846,5.846,5.846,5.846
USDNOK,20100414,211800,5.847,5.847,5.846,5.846
USDNOK,20100414,211900,5.846,5.847,5.846,5.847
USDNOK,20100414,212000,5.847,5.847,5.847,5.847
USDNOK,20100414,212100,5.846,5.847,5.846,5.847
USDNOK,20100414,212200,5.847,5.847,5.847,5.847
USDNOK,20100414,212300,5.848,5.848,5.847,5.847
USDNOK,20100414,212400,5.847,5.847,5.847,5.847
USDNOK,20100414,212500,5.847,5.847,5.847,5.847
USDNOK,20100414,212600,5.847,5.847,5.847,5.847
USDNOK,20100414,212700,5.847,5.847,5.847,5.847
USDNOK,20100414,212800,5.847,5.847,5.847,5.847
USDNOK,20100414,212900,5.847,5.847,5.847,5.847
USDNOK,20100414,213000,5.847,5.847,5.847,5.847
USDNOK,20100414,213100,5.846,5.847,5.846,5.846
USDNOK,20100414,213200,5.846,5.847,5.846,5.847
USDNOK,20100414,213300,5.846,5.846,5.845,5.845
USDNOK,20100414,213400,5.845,5.845,5.845,5.845
USDNOK,20100414,213500,5.845,5.845,5.845,5.845
USDNOK,20100414,213600,5.845,5.845,5.844,5.844
USDNOK,20100414,213700,5.845,5.846,5.845,5.846
USDNOK,20100414,213800,5.846,5.846,5.846,5.846
USDNOK,20100414,213900,5.846,5.847,5.846,5.847
USDNOK,20100414,214000,5.846,5.846,5.846,5.846
USDNOK,20100414,214100,5.846,5.846,5.846,5.846
USDNOK,20100414,214200,5.846,5.846,5.845,5.845
USDNOK,20100414,214300,5.846,5.846,5.846,5.846
USDNOK,20100414,214400,5.846,5.846,5.846,5.846
USDNOK,20100414,214500,5.846,5.846,5.846,5.846
USDNOK,20100414,214600,5.846,5.847,5.846,5.846
USDNOK,20100414,214700,5.847,5.847,5.846,5.847
USDNOK,20100414,214800,5.847,5.847,5.845,5.846
USDNOK,20100414,214900,5.845,5.846,5.845,5.845
USDNOK,20100414,215000,5.845,5.846,5.845,5.846
USDNOK,20100414,215100,5.845,5.845,5.845,5.845
USDNOK,20100414,215200,5.845,5.845,5.845,5.845
USDNOK,20100414,215300,5.845,5.845,5.845,5.845
USDNOK,20100414,215400,5.845,5.845,5.845,5.845
USDNOK,20100414,215500,5.845,5.845,5.845,5.845
USDNOK,20100414,215600,5.845,5.845,5.845,5.845
USDNOK,20100414,215700,5.845,5.845,5.845,5.845
USDNOK,20100414,215800,5.845,5.845,5.845,5.845
USDNOK,20100414,215900,5.845,5.845,5.844,5.844
USDNOK,20100414,220000,5.845,5.845,5.845,5.845
USDNOK,20100414,220100,5.845,5.845,5.845,5.845
USDNOK,20100414,220200,5.845,5.845,5.844,5.845
USDNOK,20100414,220300,5.845,5.845,5.844,5.845
USDNOK,20100414,220400,5.845,5.845,5.845,5.845
USDNOK,20100414,220500,5.844,5.844,5.844,5.844
USDNOK,20100414,220600,5.845,5.845,5.844,5.844
USDNOK,20100414,220700,5.844,5.845,5.844,5.844
USDNOK,20100414,220800,5.843,5.844,5.843,5.844
USDNOK,20100414,220900,5.843,5.844,5.843,5.844
USDNOK,20100414,221000,5.844,5.844,5.843,5.843
USDNOK,20100414,221100,5.844,5.844,5.844,5.844
USDNOK,20100414,221200,5.844,5.844,5.843,5.844
USDNOK,20100414,221300,5.844,5.844,5.844,5.844
USDNOK,20100414,221400,5.844,5.844,5.844,5.844
USDNOK,20100414,221500,5.845,5.845,5.845,5.845
USDNOK,20100414,221600,5.845,5.845,5.845,5.845
USDNOK,20100414,221700,5.845,5.846,5.845,5.846
USDNOK,20100414,221800,5.845,5.846,5.845,5.846
USDNOK,20100414,221900,5.846,5.846,5.845,5.845
USDNOK,20100414,222000,5.845,5.845,5.845,5.845
USDNOK,20100414,222100,5.846,5.846,5.846,5.846
USDNOK,20100414,222200,5.845,5.845,5.845,5.845
USDNOK,20100414,222300,5.845,5.845,5.844,5.844
USDNOK,20100414,222400,5.845,5.845,5.844,5.844
USDNOK,20100414,222500,5.844,5.845,5.844,5.845
USDNOK,20100414,222600,5.845,5.845,5.845,5.845
USDNOK,20100414,222700,5.844,5.844,5.844,5.844
USDNOK,20100414,222800,5.844,5.844,5.844,5.844
USDNOK,20100414,222900,5.845,5.845,5.844,5.844
USDNOK,20100414,223000,5.845,5.845,5.845,5.845
USDNOK,20100414,223100,5.845,5.846,5.845,5.846
USDNOK,20100414,223200,5.846,5.846,5.846,5.846
USDNOK,20100414,223300,5.845,5.846,5.845,5.846
USDNOK,20100414,223400,5.845,5.845,5.844,5.844
USDNOK,20100414,223500,5.845,5.845,5.844,5.844
USDNOK,20100414,223600,5.844,5.844,5.844,5.844
USDNOK,20100414,223700,5.845,5.845,5.844,5.844
USDNOK,20100414,223800,5.844,5.844,5.843,5.843
USDNOK,20100414,223900,5.844,5.845,5.844,5.845
USDNOK,20100414,224000,5.844,5.844,5.844,5.844
USDNOK,20100414,224100,5.845,5.845,5.845,5.845
USDNOK,20100414,224200,5.845,5.845,5.845,5.845
USDNOK,20100414,224300,5.845,5.845,5.845,5.845
USDNOK,20100414,224400,5.845,5.845,5.845,5.845
USDNOK,20100414,224500,5.845,5.845,5.845,5.845
USDNOK,20100414,224600,5.845,5.845,5.845,5.845
USDNOK,20100414,224700,5.845,5.846,5.845,5.846
USDNOK,20100414,224800,5.845,5.846,5.845,5.846
USDNOK,20100414,224900,5.846,5.847,5.846,5.847
USDNOK,20100414,225000,5.848,5.848,5.846,5.847
USDNOK,20100414,225100,5.848,5.848,5.847,5.847
USDNOK,20100414,225200,5.847,5.847,5.847,5.847
USDNOK,20100414,225300,5.847,5.847,5.847,5.847
USDNOK,20100414,225400,5.846,5.848,5.846,5.848
USDNOK,20100414,225500,5.848,5.848,5.848,5.848
USDNOK,20100414,225600,5.848,5.848,5.848,5.848
USDNOK,20100414,225700,5.847,5.848,5.847,5.847
USDNOK,20100414,225800,5.848,5.848,5.847,5.847
USDNOK,20100414,225900,5.847,5.848,5.847,5.848
USDNOK,20100414,230000,5.848,5.848,5.848,5.848
USDNOK,20100414,230100,5.847,5.847,5.847,5.847
USDNOK,20100414,230200,5.848,5.848,5.846,5.847
USDNOK,20100414,230300,5.846,5.848,5.846,5.847
USDNOK,20100414,230400,5.848,5.848,5.848,5.848
USDNOK,20100414,230500,5.847,5.848,5.847,5.848
USDNOK,20100414,230600,5.847,5.848,5.847,5.847
USDNOK,20100414,230700,5.846,5.848,5.846,5.848
USDNOK,20100414,230800,5.847,5.848,5.847,5.848
USDNOK,20100414,230900,5.848,5.848,5.848,5.848
USDNOK,20100414,231000,5.847,5.847,5.847,5.847
USDNOK,20100414,231100,5.847,5.847,5.847,5.847
USDNOK,20100414,231200,5.847,5.847,5.847,5.847
USDNOK,20100414,231300,5.847,5.847,5.846,5.847
USDNOK,20100414,231400,5.847,5.847,5.847,5.847
USDNOK,20100414,231500,5.847,5.847,5.847,5.847
USDNOK,20100414,231600,5.846,5.846,5.846,5.846
USDNOK,20100414,231700,5.846,5.846,5.846,5.846
USDNOK,20100414,231800,5.846,5.847,5.846,5.846
USDNOK,20100414,231900,5.847,5.847,5.846,5.846
USDNOK,20100414,232000,5.846,5.846,5.845,5.845
USDNOK,20100414,232100,5.846,5.846,5.846,5.846
USDNOK,20100414,232200,5.846,5.846,5.846,5.846
USDNOK,20100414,232300,5.846,5.846,5.846,5.846
USDNOK,20100414,232400,5.846,5.846,5.846,5.846
USDNOK,20100414,232500,5.846,5.846,5.845,5.845
USDNOK,20100414,232600,5.845,5.845,5.844,5.844
USDNOK,20100414,232700,5.844,5.844,5.844,5.844
USDNOK,20100414,232800,5.844,5.844,5.843,5.843
USDNOK,20100414,232900,5.841,5.843,5.841,5.843
USDNOK,20100414,233000,5.843,5.843,5.843,5.843
USDNOK,20100414,233100,5.844,5.844,5.844,5.844
USDNOK,20100414,233200,5.844,5.844,5.844,5.844
USDNOK,20100414,233300,5.844,5.844,5.844,5.844
USDNOK,20100414,233400,5.844,5.844,5.844,5.844
USDNOK,20100414,233500,5.844,5.844,5.844,5.844
USDNOK,20100414,233600,5.844,5.844,5.843,5.844
USDNOK,20100414,233700,5.844,5.844,5.844,5.844
USDNOK,20100414,233800,5.844,5.844,5.844,5.844
USDNOK,20100414,233900,5.843,5.844,5.843,5.844
USDNOK,20100414,234000,5.844,5.844,5.844,5.844
USDNOK,20100414,234100,5.845,5.845,5.845,5.845
USDNOK,20100414,234200,5.845,5.846,5.845,5.846
USDNOK,20100414,234300,5.845,5.846,5.845,5.845
USDNOK,20100414,234400,5.844,5.844,5.843,5.843
USDNOK,20100414,234500,5.842,5.843,5.842,5.842
USDNOK,20100414,234600,5.842,5.843,5.842,5.842
USDNOK,20100414,234700,5.842,5.842,5.842,5.842
USDNOK,20100414,234800,5.841,5.842,5.841,5.842
USDNOK,20100414,234900,5.842,5.842,5.842,5.842
USDNOK,20100414,235000,5.841,5.841,5.841,5.841
USDNOK,20100414,235100,5.841,5.842,5.841,5.841
USDNOK,20100414,235200,5.841,5.841,5.841,5.841
USDNOK,20100414,235300,5.841,5.841,5.841,5.841
USDNOK,20100414,235400,5.841,5.841,5.841,5.841
USDNOK,20100414,235500,5.842,5.842,5.841,5.841
USDNOK,20100414,235600,5.842,5.842,5.842,5.842
USDNOK,20100414,235700,5.843,5.843,5.840,5.840
USDNOK,20100414,235800,5.840,5.840,5.840,5.840
USDNOK,20100414,235900,5.840,5.840,5.840,5.840
USDNOK,20100415,000000,5.840,5.840,5.840,5.840
USDPLN,20100414,000100,2.841,2.841,2.841,2.841
USDPLN,20100414,000300,2.842,2.842,2.842,2.842
USDPLN,20100414,000400,2.841,2.842,2.841,2.842
USDPLN,20100414,000500,2.841,2.841,2.841,2.841
USDPLN,20100414,000600,2.842,2.842,2.841,2.841
USDPLN,20100414,001100,2.843,2.843,2.843,2.843
USDPLN,20100414,001200,2.841,2.842,2.841,2.842
USDPLN,20100414,001300,2.841,2.842,2.841,2.842
USDPLN,20100414,001500,2.841,2.842,2.841,2.842
USDPLN,20100414,001700,2.841,2.841,2.841,2.841
USDPLN,20100414,002200,2.844,2.844,2.844,2.844
USDPLN,20100414,002400,2.845,2.845,2.845,2.845
USDPLN,20100414,002500,2.841,2.841,2.841,2.841
USDPLN,20100414,003000,2.841,2.841,2.841,2.841
USDPLN,20100414,003500,2.841,2.843,2.841,2.841
USDPLN,20100414,003700,2.842,2.842,2.842,2.842
USDPLN,20100414,003800,2.841,2.841,2.841,2.841
USDPLN,20100414,004000,2.842,2.842,2.841,2.841
USDPLN,20100414,004100,2.842,2.842,2.841,2.842
USDPLN,20100414,004600,2.842,2.842,2.842,2.842
USDPLN,20100414,004800,2.843,2.843,2.843,2.843
USDPLN,20100414,004900,2.842,2.842,2.842,2.842
USDPLN,20100414,005400,2.842,2.842,2.842,2.842
USDPLN,20100414,005900,2.842,2.842,2.842,2.842
USDPLN,20100414,010000,2.841,2.841,2.841,2.841
USDPLN,20100414,010500,2.841,2.841,2.841,2.841
USDPLN,20100414,010600,2.840,2.841,2.840,2.841
USDPLN,20100414,010900,2.843,2.843,2.843,2.843
USDPLN,20100414,011000,2.841,2.841,2.841,2.841
USDPLN,20100414,011300,2.840,2.841,2.840,2.841
USDPLN,20100414,011400,2.840,2.841,2.840,2.840
USDPLN,20100414,011500,2.841,2.841,2.841,2.841
USDPLN,20100414,011900,2.840,2.840,2.840,2.840
USDPLN,20100414,012100,2.841,2.841,2.841,2.841
USDPLN,20100414,012600,2.841,2.841,2.841,2.841
USDPLN,20100414,012700,2.844,2.844,2.843,2.843
USDPLN,20100414,012800,2.841,2.841,2.841,2.841
USDPLN,20100414,013100,2.842,2.842,2.842,2.842
USDPLN,20100414,013600,2.842,2.842,2.842,2.842
USDPLN,20100414,014100,2.842,2.842,2.842,2.842
USDPLN,20100414,014200,2.843,2.843,2.842,2.842
USDPLN,20100414,014300,2.843,2.843,2.843,2.843
USDPLN,20100414,014500,2.842,2.842,2.842,2.842
USDPLN,20100414,015000,2.842,2.842,2.842,2.842
USDPLN,20100414,015100,2.841,2.841,2.841,2.841
USDPLN,20100414,015300,2.840,2.841,2.840,2.840
USDPLN,20100414,015400,2.841,2.841,2.841,2.841
USDPLN,20100414,015900,2.841,2.841,2.841,2.841
USDPLN,20100414,020000,2.842,2.842,2.842,2.842
USDPLN,20100414,020100,2.841,2.841,2.840,2.841
USDPLN,20100414,020400,2.842,2.842,2.842,2.842
USDPLN,20100414,020500,2.841,2.841,2.841,2.841
USDPLN,20100414,020900,2.844,2.844,2.841,2.842
USDPLN,20100414,021000,2.841,2.841,2.841,2.841
USDPLN,20100414,021100,2.840,2.840,2.840,2.840
USDPLN,20100414,021200,2.841,2.841,2.840,2.840
USDPLN,20100414,021300,2.839,2.839,2.839,2.839
USDPLN,20100414,021400,2.840,2.840,2.839,2.839
USDPLN,20100414,021600,2.840,2.840,2.840,2.840
USDPLN,20100414,021700,2.839,2.839,2.839,2.839
USDPLN,20100414,021800,2.838,2.838,2.838,2.838
USDPLN,20100414,021900,2.837,2.837,2.837,2.837
USDPLN,20100414,022100,2.836,2.837,2.836,2.837
USDPLN,20100414,022200,2.838,2.838,2.837,2.837
USDPLN,20100414,022500,2.836,2.836,2.836,2.836
USDPLN,20100414,022700,2.835,2.836,2.835,2.836
USDPLN,20100414,022800,2.835,2.836,2.835,2.836
USDPLN,20100414,023100,2.837,2.837,2.837,2.837
USDPLN,20100414,023200,2.836,2.836,2.836,2.836
USDPLN,20100414,023400,2.837,2.837,2.837,2.837
USDPLN,20100414,023700,2.836,2.837,2.836,2.837
USDPLN,20100414,024100,2.836,2.836,2.836,2.836
USDPLN,20100414,024200,2.835,2.835,2.835,2.835
USDPLN,20100414,024400,2.836,2.836,2.835,2.835
USDPLN,20100414,024900,2.835,2.835,2.835,2.835
USDPLN,20100414,025300,2.836,2.836,2.835,2.835
USDPLN,20100414,025600,2.836,2.836,2.836,2.836
USDPLN,20100414,025700,2.835,2.835,2.835,2.835
USDPLN,20100414,030200,2.835,2.835,2.835,2.835
USDPLN,20100414,030700,2.835,2.835,2.835,2.835
USDPLN,20100414,030800,2.834,2.834,2.834,2.834
USDPLN,20100414,031300,2.834,2.834,2.834,2.834
USDPLN,20100414,031500,2.833,2.833,2.833,2.833
USDPLN,20100414,031600,2.832,2.833,2.832,2.833
USDPLN,20100414,032100,2.833,2.833,2.833,2.833
USDPLN,20100414,032300,2.834,2.834,2.834,2.834
USDPLN,20100414,032800,2.835,2.835,2.834,2.834
USDPLN,20100414,032900,2.835,2.835,2.834,2.834
USDPLN,20100414,033000,2.835,2.835,2.835,2.835
USDPLN,20100414,033100,2.834,2.835,2.834,2.835
USDPLN,20100414,033600,2.835,2.835,2.835,2.835
USDPLN,20100414,033800,2.834,2.834,2.834,2.834
USDPLN,20100414,034200,2.833,2.834,2.833,2.834
USDPLN,20100414,034700,2.834,2.834,2.834,2.834
USDPLN,20100414,034800,2.835,2.835,2.835,2.835
USDPLN,20100414,034900,2.834,2.834,2.834,2.834
USDPLN,20100414,035000,2.836,2.836,2.834,2.834
USDPLN,20100414,035200,2.835,2.835,2.835,2.835
USDPLN,20100414,035600,2.834,2.835,2.834,2.835
USDPLN,20100414,035700,2.834,2.834,2.834,2.834
USDPLN,20100414,035800,2.836,2.836,2.836,2.836
USDPLN,20100414,035900,2.835,2.835,2.834,2.834
USDPLN,20100414,040100,2.835,2.835,2.835,2.835
USDPLN,20100414,040300,2.836,2.836,2.836,2.836
USDPLN,20100414,040400,2.835,2.835,2.835,2.835
USDPLN,20100414,040900,2.835,2.837,2.835,2.837
USDPLN,20100414,041000,2.836,2.836,2.835,2.835
USDPLN,20100414,041100,2.834,2.834,2.834,2.834
USDPLN,20100414,041200,2.835,2.835,2.835,2.835
USDPLN,20100414,041300,2.834,2.835,2.834,2.835
USDPLN,20100414,041800,2.835,2.835,2.835,2.835
USDPLN,20100414,042300,2.835,2.835,2.835,2.835
USDPLN,20100414,042800,2.835,2.835,2.835,2.835
USDPLN,20100414,042900,2.834,2.835,2.834,2.835
USDPLN,20100414,043000,2.834,2.835,2.834,2.835
USDPLN,20100414,043100,2.836,2.836,2.836,2.836
USDPLN,20100414,043200,2.835,2.835,2.835,2.835
USDPLN,20100414,043300,2.836,2.836,2.835,2.835
USDPLN,20100414,043600,2.834,2.834,2.834,2.834
USDPLN,20100414,043800,2.833,2.833,2.833,2.833
USDPLN,20100414,044300,2.834,2.834,2.833,2.833
USDPLN,20100414,044600,2.834,2.834,2.834,2.834
USDPLN,20100414,045100,2.834,2.834,2.834,2.834
USDPLN,20100414,045300,2.833,2.833,2.833,2.833
USDPLN,20100414,045400,2.834,2.834,2.834,2.834
USDPLN,20100414,045700,2.836,2.836,2.834,2.834
USDPLN,20100414,050200,2.833,2.833,2.833,2.833
USDPLN,20100414,050700,2.833,2.833,2.833,2.833
USDPLN,20100414,050800,2.834,2.834,2.834,2.834
USDPLN,20100414,050900,2.833,2.834,2.833,2.834
USDPLN,20100414,051000,2.835,2.835,2.834,2.834
USDPLN,20100414,051100,2.833,2.833,2.833,2.833
USDPLN,20100414,051200,2.834,2.834,2.834,2.834
USDPLN,20100414,051300,2.833,2.833,2.833,2.833
USDPLN,20100414,051400,2.835,2.835,2.835,2.835
USDPLN,20100414,051500,2.834,2.834,2.833,2.833
USDPLN,20100414,051800,2.835,2.835,2.835,2.835
USDPLN,20100414,052000,2.834,2.834,2.834,2.834
USDPLN,20100414,052300,2.835,2.835,2.834,2.834
USDPLN,20100414,052700,2.838,2.838,2.836,2.836
USDPLN,20100414,052800,2.834,2.834,2.834,2.834
USDPLN,20100414,052900,2.833,2.834,2.833,2.833
USDPLN,20100414,053000,2.834,2.834,2.834,2.834
USDPLN,20100414,053100,2.833,2.834,2.833,2.834
USDPLN,20100414,053300,2.833,2.833,2.833,2.833
USDPLN,20100414,053400,2.834,2.834,2.834,2.834
USDPLN,20100414,053500,2.833,2.833,2.833,2.833
USDPLN,20100414,053800,2.834,2.834,2.833,2.834
USDPLN,20100414,053900,2.833,2.834,2.833,2.834
USDPLN,20100414,054100,2.833,2.833,2.833,2.833
USDPLN,20100414,054200,2.834,2.834,2.834,2.834
USDPLN,20100414,054500,2.833,2.833,2.833,2.833
USDPLN,20100414,054600,2.834,2.834,2.834,2.834
USDPLN,20100414,054700,2.833,2.833,2.833,2.833
USDPLN,20100414,054800,2.834,2.834,2.834,2.834
USDPLN,20100414,054900,2.833,2.834,2.833,2.833
USDPLN,20100414,055100,2.832,2.832,2.832,2.832
USDPLN,20100414,055200,2.833,2.833,2.832,2.832
USDPLN,20100414,055400,2.831,2.831,2.831,2.831
USDPLN,20100414,055500,2.832,2.832,2.832,2.832
USDPLN,20100414,055600,2.831,2.831,2.831,2.831
USDPLN,20100414,055800,2.832,2.832,2.832,2.832
USDPLN,20100414,060300,2.832,2.832,2.832,2.832
USDPLN,20100414,060500,2.831,2.832,2.831,2.832
USDPLN,20100414,060600,2.831,2.832,2.831,2.832
USDPLN,20100414,060700,2.831,2.831,2.831,2.831
USDPLN,20100414,060800,2.834,2.834,2.834,2.834
USDPLN,20100414,060900,2.832,2.832,2.832,2.832
USDPLN,20100414,061400,2.832,2.832,2.832,2.832
USDPLN,20100414,061800,2.833,2.833,2.833,2.833
USDPLN,20100414,062300,2.833,2.834,2.833,2.834
USDPLN,20100414,062400,2.833,2.833,2.833,2.833
USDPLN,20100414,062600,2.835,2.835,2.835,2.835
USDPLN,20100414,062700,2.833,2.833,2.833,2.833
USDPLN,20100414,063200,2.833,2.833,2.833,2.833
USDPLN,20100414,063500,2.835,2.835,2.833,2.834
USDPLN,20100414,063600,2.833,2.833,2.833,2.833
USDPLN,20100414,063700,2.832,2.832,2.832,2.832
USDPLN,20100414,063900,2.833,2.833,2.832,2.832
USDPLN,20100414,064400,2.832,2.832,2.832,2.832
USDPLN,20100414,064800,2.833,2.833,2.832,2.832
USDPLN,20100414,065300,2.832,2.832,2.832,2.832
USDPLN,20100414,065400,2.833,2.833,2.833,2.833
USDPLN,20100414,065500,2.832,2.832,2.832,2.832
USDPLN,20100414,065600,2.831,2.831,2.831,2.831
USDPLN,20100414,065900,2.830,2.831,2.830,2.831
USDPLN,20100414,070400,2.832,2.832,2.832,2.832
USDPLN,20100414,070500,2.831,2.831,2.831,2.831
USDPLN,20100414,070800,2.830,2.830,2.830,2.830
USDPLN,20100414,070900,2.831,2.831,2.830,2.830
USDPLN,20100414,071000,2.831,2.831,2.830,2.830
USDPLN,20100414,071100,2.831,2.831,2.830,2.830
USDPLN,20100414,071200,2.831,2.831,2.831,2.831
USDPLN,20100414,071500,2.832,2.832,2.832,2.832
USDPLN,20100414,071600,2.831,2.831,2.831,2.831
USDPLN,20100414,071700,2.832,2.832,2.832,2.832
USDPLN,20100414,072000,2.834,2.834,2.832,2.832
USDPLN,20100414,072600,2.832,2.832,2.832,2.832
USDPLN,20100414,073000,2.831,2.832,2.831,2.832
USDPLN,20100414,073300,2.833,2.833,2.833,2.833
USDPLN,20100414,073400,2.832,2.833,2.832,2.832
USDPLN,20100414,073500,2.835,2.835,2.835,2.835
USDPLN,20100414,073700,2.833,2.833,2.833,2.833
USDPLN,20100414,073800,2.834,2.834,2.832,2.832
USDPLN,20100414,074300,2.832,2.832,2.832,2.832
USDPLN,20100414,074500,2.831,2.831,2.831,2.831
USDPLN,20100414,075000,2.831,2.831,2.831,2.831
USDPLN,20100414,075100,2.830,2.830,2.829,2.829
USDPLN,20100414,075200,2.830,2.830,2.829,2.829
USDPLN,20100414,075300,2.830,2.830,2.830,2.830
USDPLN,20100414,075500,2.831,2.831,2.831,2.831
USDPLN,20100414,075600,2.830,2.830,2.830,2.830
USDPLN,20100414,075800,2.829,2.829,2.829,2.829
USDPLN,20100414,080000,2.830,2.830,2.829,2.829
USDPLN,20100414,080200,2.830,2.830,2.830,2.830
USDPLN,20100414,080400,2.829,2.830,2.829,2.830
USDPLN,20100414,080600,2.831,2.831,2.831,2.831
USDPLN,20100414,080700,2.830,2.830,2.830,2.830
USDPLN,20100414,081200,2.830,2.831,2.830,2.831
USDPLN,20100414,081300,2.830,2.831,2.830,2.831
USDPLN,20100414,081400,2.830,2.831,2.830,2.831
USDPLN,20100414,081600,2.830,2.831,2.830,2.830
USDPLN,20100414,081700,2.831,2.832,2.831,2.832
USDPLN,20100414,081800,2.833,2.833,2.832,2.832
USDPLN,20100414,082100,2.831,2.832,2.831,2.832
USDPLN,20100414,082300,2.833,2.833,2.833,2.833
USDPLN,20100414,082400,2.836,2.836,2.833,2.833
USDPLN,20100414,082500,2.832,2.832,2.832,2.832
USDPLN,20100414,082600,2.833,2.833,2.833,2.833
USDPLN,20100414,082700,2.832,2.833,2.832,2.832
USDPLN,20100414,082900,2.833,2.833,2.833,2.833
USDPLN,20100414,083100,2.832,2.833,2.832,2.833
USDPLN,20100414,083300,2.834,2.834,2.834,2.834
USDPLN,20100414,083400,2.833,2.833,2.833,2.833
USDPLN,20100414,083500,2.835,2.835,2.833,2.833
USDPLN,20100414,083600,2.834,2.834,2.834,2.834
USDPLN,20100414,083700,2.835,2.835,2.835,2.835
USDPLN,20100414,083900,2.834,2.835,2.834,2.835
USDPLN,20100414,084000,2.836,2.836,2.836,2.836
USDPLN,20100414,084100,2.835,2.835,2.835,2.835
USDPLN,20100414,084200,2.836,2.836,2.836,2.836
USDPLN,20100414,084300,2.837,2.837,2.837,2.837
USDPLN,20100414,084400,2.836,2.836,2.836,2.836
USDPLN,20100414,084500,2.837,2.837,2.837,2.837
USDPLN,20100414,084600,2.838,2.838,2.837,2.837
USDPLN,20100414,084700,2.838,2.838,2.837,2.837
USDPLN,20100414,084800,2.836,2.836,2.836,2.836
USDPLN,20100414,084900,2.835,2.836,2.835,2.836
USDPLN,20100414,085100,2.837,2.837,2.836,2.836
USDPLN,20100414,085200,2.837,2.837,2.837,2.837
USDPLN,20100414,085300,2.838,2.838,2.837,2.837
USDPLN,20100414,085600,2.838,2.838,2.838,2.838
USDPLN,20100414,085900,2.837,2.838,2.837,2.838
USDPLN,20100414,090000,2.837,2.837,2.837,2.837
USDPLN,20100414,090100,2.836,2.837,2.836,2.837
USDPLN,20100414,090200,2.836,2.836,2.835,2.835
USDPLN,20100414,090300,2.836,2.836,2.836,2.836
USDPLN,20100414,090500,2.835,2.835,2.835,2.835
USDPLN,20100414,090600,2.836,2.836,2.836,2.836
USDPLN,20100414,090700,2.835,2.836,2.835,2.835
USDPLN,20100414,090800,2.836,2.836,2.835,2.835
USDPLN,20100414,090900,2.834,2.834,2.834,2.834
USDPLN,20100414,091000,2.835,2.835,2.835,2.835
USDPLN,20100414,091100,2.834,2.835,2.834,2.835
USDPLN,20100414,091400,2.834,2.834,2.834,2.834
USDPLN,20100414,091700,2.835,2.835,2.835,2.835
USDPLN,20100414,091800,2.834,2.835,2.834,2.835
USDPLN,20100414,091900,2.834,2.834,2.834,2.834
USDPLN,20100414,092000,2.835,2.835,2.835,2.835
USDPLN,20100414,092200,2.834,2.834,2.834,2.834
USDPLN,20100414,092300,2.835,2.835,2.834,2.835
USDPLN,20100414,092700,2.836,2.836,2.836,2.836
USDPLN,20100414,092800,2.835,2.836,2.835,2.836
USDPLN,20100414,093100,2.835,2.836,2.835,2.836
USDPLN,20100414,093300,2.837,2.837,2.837,2.837
USDPLN,20100414,093400,2.836,2.837,2.836,2.837
USDPLN,20100414,093500,2.836,2.836,2.836,2.836
USDPLN,20100414,093800,2.837,2.837,2.836,2.836
USDPLN,20100414,094100,2.835,2.835,2.835,2.835
USDPLN,20100414,094200,2.834,2.835,2.834,2.834
USDPLN,20100414,094700,2.834,2.834,2.834,2.834
USDPLN,20100414,094900,2.835,2.835,2.834,2.834
USDPLN,20100414,095000,2.835,2.835,2.834,2.834
USDPLN,20100414,095500,2.834,2.834,2.834,2.834
USDPLN,20100414,095700,2.833,2.834,2.833,2.834
USDPLN,20100414,095800,2.833,2.833,2.833,2.833
USDPLN,20100414,095900,2.834,2.834,2.834,2.834
USDPLN,20100414,100000,2.833,2.833,2.833,2.833
USDPLN,20100414,100200,2.832,2.832,2.832,2.832
USDPLN,20100414,100400,2.831,2.831,2.831,2.831
USDPLN,20100414,100600,2.832,2.832,2.832,2.832
USDPLN,20100414,100800,2.831,2.831,2.831,2.831
USDPLN,20100414,101100,2.832,2.832,2.831,2.831
USDPLN,20100414,101200,2.832,2.832,2.831,2.831
USDPLN,20100414,101300,2.832,2.832,2.831,2.831
USDPLN,20100414,101500,2.832,2.832,2.831,2.831
USDPLN,20100414,101600,2.830,2.830,2.830,2.830
USDPLN,20100414,101800,2.829,2.829,2.829,2.829
USDPLN,20100414,101900,2.830,2.830,2.830,2.830
USDPLN,20100414,102200,2.831,2.831,2.830,2.830
USDPLN,20100414,102300,2.831,2.831,2.831,2.831
USDPLN,20100414,102400,2.830,2.831,2.830,2.831
USDPLN,20100414,102600,2.832,2.832,2.831,2.832
USDPLN,20100414,102700,2.831,2.832,2.831,2.832
USDPLN,20100414,102900,2.831,2.831,2.831,2.831
USDPLN,20100414,103300,2.830,2.830,2.830,2.830
USDPLN,20100414,103700,2.831,2.831,2.831,2.831
USDPLN,20100414,103800,2.830,2.830,2.829,2.829
USDPLN,20100414,103900,2.828,2.829,2.828,2.828
USDPLN,20100414,104000,2.827,2.827,2.826,2.827
USDPLN,20100414,104400,2.826,2.826,2.826,2.826
USDPLN,20100414,104500,2.827,2.827,2.826,2.826
USDPLN,20100414,104700,2.825,2.825,2.825,2.825
USDPLN,20100414,104900,2.826,2.826,2.825,2.825
USDPLN,20100414,105000,2.826,2.826,2.826,2.826
USDPLN,20100414,105300,2.825,2.826,2.825,2.826
USDPLN,20100414,105400,2.827,2.827,2.827,2.827
USDPLN,20100414,105700,2.826,2.827,2.826,2.827
USDPLN,20100414,110100,2.828,2.828,2.828,2.828
USDPLN,20100414,110300,2.829,2.829,2.829,2.829
USDPLN,20100414,110500,2.830,2.830,2.830,2.830
USDPLN,20100414,110600,2.831,2.831,2.831,2.831
USDPLN,20100414,110700,2.830,2.831,2.830,2.830
USDPLN,20100414,110800,2.831,2.831,2.831,2.831
USDPLN,20100414,110900,2.832,2.832,2.832,2.832
USDPLN,20100414,111300,2.831,2.832,2.831,2.832
USDPLN,20100414,111400,2.831,2.831,2.831,2.831
USDPLN,20100414,111500,2.830,2.830,2.830,2.830
USDPLN,20100414,111700,2.831,2.831,2.831,2.831
USDPLN,20100414,111900,2.832,2.832,2.831,2.831
USDPLN,20100414,112000,2.832,2.832,2.831,2.831
USDPLN,20100414,112100,2.830,2.830,2.829,2.829
USDPLN,20100414,112200,2.830,2.830,2.830,2.830
USDPLN,20100414,112300,2.829,2.829,2.829,2.829
USDPLN,20100414,112500,2.830,2.830,2.829,2.829
USDPLN,20100414,112600,2.830,2.830,2.830,2.830
USDPLN,20100414,112700,2.829,2.829,2.829,2.829
USDPLN,20100414,112900,2.830,2.830,2.830,2.830
USDPLN,20100414,113400,2.830,2.830,2.830,2.830
USDPLN,20100414,113800,2.829,2.829,2.829,2.829
USDPLN,20100414,113900,2.830,2.830,2.830,2.830
USDPLN,20100414,114200,2.829,2.830,2.829,2.829
USDPLN,20100414,114300,2.828,2.829,2.828,2.829
USDPLN,20100414,114600,2.830,2.830,2.829,2.830
USDPLN,20100414,115000,2.831,2.831,2.830,2.831
USDPLN,20100414,115300,2.830,2.831,2.830,2.831
USDPLN,20100414,115400,2.830,2.831,2.830,2.831
USDPLN,20100414,115500,2.830,2.831,2.830,2.831
USDPLN,20100414,115600,2.830,2.830,2.830,2.830
USDPLN,20100414,115900,2.831,2.831,2.831,2.831
USDPLN,20100414,120300,2.832,2.832,2.832,2.832
USDPLN,20100414,120700,2.833,2.833,2.833,2.833
USDPLN,20100414,120800,2.834,2.835,2.834,2.835
USDPLN,20100414,120900,2.836,2.836,2.835,2.835
USDPLN,20100414,121100,2.836,2.836,2.835,2.835
USDPLN,20100414,121300,2.834,2.834,2.834,2.834
USDPLN,20100414,121400,2.835,2.835,2.835,2.835
USDPLN,20100414,121600,2.836,2.836,2.836,2.836
USDPLN,20100414,122100,2.836,2.836,2.836,2.836
USDPLN,20100414,122200,2.835,2.835,2.835,2.835
USDPLN,20100414,122400,2.834,2.834,2.834,2.834
USDPLN,20100414,122500,2.835,2.835,2.834,2.834
USDPLN,20100414,122900,2.835,2.835,2.835,2.835
USDPLN,20100414,123000,2.834,2.834,2.834,2.834
USDPLN,20100414,123100,2.835,2.836,2.835,2.835
USDPLN,20100414,123200,2.836,2.836,2.835,2.836
USDPLN,20100414,123300,2.835,2.835,2.835,2.835
USDPLN,20100414,123800,2.835,2.835,2.834,2.834
USDPLN,20100414,123900,2.833,2.833,2.833,2.833
USDPLN,20100414,124000,2.834,2.834,2.833,2.833
USDPLN,20100414,124100,2.832,2.832,2.832,2.832
USDPLN,20100414,124200,2.833,2.833,2.833,2.833
USDPLN,20100414,124300,2.832,2.832,2.832,2.832
USDPLN,20100414,124400,2.831,2.831,2.831,2.831
USDPLN,20100414,124500,2.830,2.830,2.830,2.830
USDPLN,20100414,124600,2.831,2.831,2.830,2.831
USDPLN,20100414,124700,2.832,2.834,2.832,2.832
USDPLN,20100414,124800,2.833,2.833,2.833,2.833
USDPLN,20100414,124900,2.832,2.832,2.831,2.831
USDPLN,20100414,125000,2.832,2.832,2.832,2.832
USDPLN,20100414,125100,2.831,2.832,2.831,2.832
USDPLN,20100414,125200,2.831,2.832,2.831,2.832
USDPLN,20100414,125300,2.831,2.831,2.831,2.831
USDPLN,20100414,125400,2.832,2.833,2.832,2.833
USDPLN,20100414,125500,2.834,2.834,2.833,2.833
USDPLN,20100414,125600,2.832,2.834,2.832,2.834
USDPLN,20100414,125700,2.833,2.833,2.831,2.831
USDPLN,20100414,125900,2.832,2.832,2.832,2.832
USDPLN,20100414,130200,2.831,2.831,2.831,2.831
USDPLN,20100414,130300,2.830,2.830,2.829,2.830
USDPLN,20100414,130500,2.831,2.831,2.831,2.831
USDPLN,20100414,130600,2.832,2.832,2.832,2.832
USDPLN,20100414,130700,2.831,2.832,2.831,2.832
USDPLN,20100414,130800,2.831,2.832,2.831,2.832
USDPLN,20100414,130900,2.831,2.831,2.831,2.831
USDPLN,20100414,131000,2.830,2.830,2.830,2.830
USDPLN,20100414,131100,2.831,2.831,2.831,2.831
USDPLN,20100414,131300,2.832,2.832,2.832,2.832
USDPLN,20100414,131400,2.833,2.833,2.833,2.833
USDPLN,20100414,131600,2.834,2.835,2.834,2.835
USDPLN,20100414,131700,2.834,2.835,2.834,2.834
USDPLN,20100414,131800,2.835,2.835,2.835,2.835
USDPLN,20100414,131900,2.834,2.835,2.834,2.835
USDPLN,20100414,132000,2.834,2.834,2.834,2.834
USDPLN,20100414,132400,2.833,2.834,2.833,2.833
USDPLN,20100414,132500,2.834,2.834,2.833,2.833
USDPLN,20100414,132600,2.834,2.834,2.833,2.834
USDPLN,20100414,132700,2.833,2.833,2.832,2.832
USDPLN,20100414,132800,2.831,2.832,2.831,2.831
USDPLN,20100414,132900,2.830,2.830,2.829,2.830
USDPLN,20100414,133000,2.829,2.829,2.829,2.829
USDPLN,20100414,133100,2.828,2.829,2.828,2.829
USDPLN,20100414,133200,2.828,2.829,2.828,2.829
USDPLN,20100414,133300,2.830,2.830,2.830,2.830
USDPLN,20100414,133400,2.829,2.829,2.829,2.829
USDPLN,20100414,133600,2.828,2.829,2.827,2.827
USDPLN,20100414,133700,2.826,2.827,2.826,2.827
USDPLN,20100414,133800,2.828,2.829,2.828,2.829
USDPLN,20100414,133900,2.828,2.829,2.828,2.829
USDPLN,20100414,134400,2.829,2.830,2.829,2.830
USDPLN,20100414,134500,2.829,2.830,2.829,2.830
USDPLN,20100414,134700,2.829,2.829,2.829,2.829
USDPLN,20100414,134900,2.830,2.830,2.829,2.829
USDPLN,20100414,135300,2.830,2.830,2.830,2.830
USDPLN,20100414,135400,2.829,2.830,2.829,2.830
USDPLN,20100414,135500,2.829,2.829,2.829,2.829
USDPLN,20100414,135600,2.830,2.830,2.830,2.830
USDPLN,20100414,135700,2.829,2.829,2.829,2.829
USDPLN,20100414,135800,2.828,2.829,2.828,2.829
USDPLN,20100414,135900,2.828,2.829,2.828,2.829
USDPLN,20100414,140000,2.828,2.828,2.828,2.828
USDPLN,20100414,140100,2.827,2.827,2.827,2.827
USDPLN,20100414,140600,2.827,2.828,2.827,2.828
USDPLN,20100414,140700,2.827,2.828,2.827,2.828
USDPLN,20100414,140800,2.827,2.827,2.826,2.826
USDPLN,20100414,140900,2.825,2.826,2.825,2.825
USDPLN,20100414,141000,2.824,2.824,2.824,2.824
USDPLN,20100414,141100,2.825,2.825,2.824,2.824
USDPLN,20100414,141200,2.825,2.825,2.825,2.825
USDPLN,20100414,141300,2.826,2.826,2.826,2.826
USDPLN,20100414,141400,2.825,2.826,2.825,2.826
USDPLN,20100414,141500,2.827,2.827,2.827,2.827
USDPLN,20100414,141700,2.826,2.826,2.826,2.826
USDPLN,20100414,141900,2.825,2.825,2.825,2.825
USDPLN,20100414,142000,2.824,2.825,2.824,2.824
USDPLN,20100414,142100,2.825,2.825,2.825,2.825
USDPLN,20100414,142200,2.824,2.825,2.824,2.825
USDPLN,20100414,142300,2.824,2.825,2.824,2.825
USDPLN,20100414,142500,2.824,2.825,2.824,2.825
USDPLN,20100414,142600,2.824,2.825,2.824,2.825
USDPLN,20100414,142700,2.824,2.824,2.824,2.824
USDPLN,20100414,142800,2.825,2.825,2.825,2.825
USDPLN,20100414,143000,2.826,2.826,2.825,2.825
USDPLN,20100414,143100,2.826,2.826,2.825,2.825
USDPLN,20100414,143200,2.826,2.826,2.826,2.826
USDPLN,20100414,143300,2.827,2.828,2.827,2.828
USDPLN,20100414,143400,2.829,2.829,2.828,2.828
USDPLN,20100414,143500,2.827,2.827,2.827,2.827
USDPLN,20100414,143600,2.826,2.826,2.826,2.826
USDPLN,20100414,143700,2.825,2.826,2.825,2.826
USDPLN,20100414,143800,2.827,2.827,2.827,2.827
USDPLN,20100414,143900,2.826,2.826,2.826,2.826
USDPLN,20100414,144100,2.825,2.825,2.824,2.824
USDPLN,20100414,144200,2.823,2.824,2.823,2.824
USDPLN,20100414,144300,2.825,2.825,2.823,2.823
USDPLN,20100414,144400,2.822,2.822,2.822,2.822
USDPLN,20100414,144500,2.821,2.823,2.821,2.822
USDPLN,20100414,144600,2.823,2.824,2.822,2.822
USDPLN,20100414,144700,2.823,2.824,2.822,2.823
USDPLN,20100414,144800,2.824,2.824,2.823,2.823
USDPLN,20100414,144900,2.824,2.824,2.822,2.822
USDPLN,20100414,145000,2.823,2.823,2.822,2.822
USDPLN,20100414,145100,2.823,2.823,2.821,2.821
USDPLN,20100414,145200,2.820,2.820,2.820,2.820
USDPLN,20100414,145300,2.821,2.822,2.821,2.822
USDPLN,20100414,145400,2.823,2.823,2.822,2.822
USDPLN,20100414,145500,2.821,2.821,2.821,2.821
USDPLN,20100414,145700,2.822,2.823,2.822,2.823
USDPLN,20100414,145900,2.822,2.822,2.822,2.822
USDPLN,20100414,150000,2.821,2.822,2.821,2.821
USDPLN,20100414,150100,2.822,2.822,2.821,2.821
USDPLN,20100414,150300,2.822,2.822,2.822,2.822
USDPLN,20100414,150500,2.821,2.822,2.821,2.822
USDPLN,20100414,150600,2.823,2.823,2.822,2.823
USDPLN,20100414,150700,2.822,2.823,2.822,2.823
USDPLN,20100414,150900,2.824,2.824,2.823,2.823
USDPLN,20100414,151300,2.824,2.824,2.824,2.824
USDPLN,20100414,151400,2.825,2.825,2.824,2.824
USDPLN,20100414,151500,2.823,2.824,2.823,2.824
USDPLN,20100414,151600,2.825,2.825,2.824,2.824
USDPLN,20100414,151700,2.825,2.825,2.825,2.825
USDPLN,20100414,151900,2.826,2.826,2.825,2.826
USDPLN,20100414,152200,2.825,2.825,2.824,2.824
USDPLN,20100414,152300,2.825,2.825,2.824,2.824
USDPLN,20100414,152400,2.825,2.825,2.825,2.825
USDPLN,20100414,152600,2.826,2.826,2.826,2.826
USDPLN,20100414,152800,2.827,2.827,2.826,2.827
USDPLN,20100414,152900,2.826,2.827,2.826,2.827
USDPLN,20100414,153000,2.828,2.828,2.828,2.828
USDPLN,20100414,153100,2.827,2.827,2.826,2.826
USDPLN,20100414,153200,2.827,2.827,2.826,2.826
USDPLN,20100414,153300,2.827,2.827,2.826,2.827
USDPLN,20100414,153400,2.828,2.828,2.828,2.828
USDPLN,20100414,153500,2.827,2.827,2.827,2.827
USDPLN,20100414,153600,2.828,2.828,2.827,2.828
USDPLN,20100414,153800,2.827,2.828,2.827,2.828
USDPLN,20100414,154000,2.827,2.828,2.827,2.827
USDPLN,20100414,154100,2.828,2.828,2.828,2.828
USDPLN,20100414,154200,2.827,2.827,2.827,2.827
USDPLN,20100414,154500,2.826,2.826,2.826,2.826
USDPLN,20100414,154600,2.825,2.825,2.824,2.824
USDPLN,20100414,154700,2.825,2.825,2.824,2.824
USDPLN,20100414,154800,2.825,2.825,2.825,2.825
USDPLN,20100414,154900,2.826,2.826,2.826,2.826
USDPLN,20100414,155000,2.827,2.827,2.827,2.827
USDPLN,20100414,155100,2.828,2.828,2.827,2.827
USDPLN,20100414,155200,2.828,2.828,2.827,2.828
USDPLN,20100414,155300,2.827,2.828,2.827,2.828
USDPLN,20100414,155400,2.827,2.828,2.827,2.827
USDPLN,20100414,155500,2.828,2.829,2.828,2.829
USDPLN,20100414,155600,2.828,2.829,2.828,2.828
USDPLN,20100414,155700,2.827,2.827,2.827,2.827
USDPLN,20100414,155900,2.826,2.826,2.826,2.826
USDPLN,20100414,160100,2.825,2.825,2.825,2.825
USDPLN,20100414,160200,2.826,2.826,2.825,2.826
USDPLN,20100414,160300,2.827,2.828,2.826,2.826
USDPLN,20100414,160400,2.827,2.828,2.827,2.827
USDPLN,20100414,160500,2.828,2.828,2.827,2.827
USDPLN,20100414,160600,2.828,2.829,2.828,2.829
USDPLN,20100414,160700,2.830,2.830,2.830,2.830
USDPLN,20100414,160800,2.833,2.835,2.833,2.835
USDPLN,20100414,160900,2.833,2.833,2.832,2.832
USDPLN,20100414,161000,2.831,2.831,2.831,2.831
USDPLN,20100414,161100,2.832,2.832,2.832,2.832
USDPLN,20100414,161200,2.831,2.831,2.830,2.830
USDPLN,20100414,161300,2.831,2.832,2.831,2.832
USDPLN,20100414,161500,2.833,2.834,2.833,2.834
USDPLN,20100414,161600,2.833,2.835,2.833,2.834
USDPLN,20100414,161800,2.833,2.833,2.832,2.832
USDPLN,20100414,161900,2.833,2.833,2.832,2.833
USDPLN,20100414,162100,2.834,2.834,2.834,2.834
USDPLN,20100414,162200,2.833,2.834,2.833,2.834
USDPLN,20100414,162300,2.833,2.833,2.833,2.833
USDPLN,20100414,162400,2.832,2.832,2.832,2.832
USDPLN,20100414,162500,2.831,2.831,2.831,2.831
USDPLN,20100414,162600,2.832,2.832,2.831,2.832
USDPLN,20100414,162700,2.831,2.832,2.831,2.832
USDPLN,20100414,162900,2.831,2.831,2.828,2.828
USDPLN,20100414,163000,2.829,2.829,2.827,2.828
USDPLN,20100414,163100,2.827,2.829,2.827,2.829
USDPLN,20100414,163200,2.828,2.829,2.828,2.828
USDPLN,20100414,163300,2.827,2.828,2.827,2.828
USDPLN,20100414,163400,2.829,2.830,2.829,2.830
USDPLN,20100414,163500,2.829,2.829,2.829,2.829
USDPLN,20100414,163600,2.828,2.830,2.828,2.830
USDPLN,20100414,163700,2.829,2.829,2.828,2.828
USDPLN,20100414,163800,2.829,2.829,2.829,2.829
USDPLN,20100414,163900,2.830,2.830,2.829,2.829
USDPLN,20100414,164100,2.828,2.828,2.827,2.827
USDPLN,20100414,164200,2.826,2.828,2.826,2.828
USDPLN,20100414,164300,2.829,2.829,2.828,2.829
USDPLN,20100414,164400,2.830,2.830,2.829,2.829
USDPLN,20100414,164500,2.830,2.830,2.829,2.830
USDPLN,20100414,164700,2.831,2.831,2.830,2.830
USDPLN,20100414,164900,2.831,2.831,2.831,2.831
USDPLN,20100414,165000,2.832,2.832,2.830,2.830
USDPLN,20100414,165200,2.831,2.831,2.831,2.831
USDPLN,20100414,165300,2.830,2.831,2.830,2.831
USDPLN,20100414,165400,2.832,2.832,2.832,2.832
USDPLN,20100414,165600,2.833,2.833,2.832,2.833
USDPLN,20100414,165700,2.832,2.833,2.832,2.832
USDPLN,20100414,165800,2.831,2.831,2.831,2.831
USDPLN,20100414,165900,2.830,2.831,2.830,2.831
USDPLN,20100414,170000,2.830,2.830,2.828,2.828
USDPLN,20100414,170100,2.827,2.827,2.827,2.827
USDPLN,20100414,170200,2.828,2.828,2.827,2.827
USDPLN,20100414,170300,2.826,2.827,2.826,2.827
USDPLN,20100414,170400,2.826,2.826,2.825,2.825
USDPLN,20100414,170500,2.824,2.824,2.823,2.824
USDPLN,20100414,170600,2.823,2.823,2.823,2.823
USDPLN,20100414,170700,2.824,2.824,2.824,2.824
USDPLN,20100414,170800,2.823,2.823,2.822,2.822
USDPLN,20100414,170900,2.821,2.821,2.821,2.821
USDPLN,20100414,171000,2.822,2.822,2.822,2.822
USDPLN,20100414,171100,2.821,2.821,2.821,2.821
USDPLN,20100414,171200,2.820,2.820,2.819,2.819
USDPLN,20100414,171300,2.820,2.821,2.820,2.821
USDPLN,20100414,171400,2.822,2.822,2.820,2.821
USDPLN,20100414,171500,2.820,2.820,2.820,2.820
USDPLN,20100414,171600,2.821,2.821,2.820,2.821
USDPLN,20100414,171700,2.822,2.822,2.822,2.822
USDPLN,20100414,171800,2.821,2.822,2.821,2.822
USDPLN,20100414,171900,2.823,2.823,2.822,2.822
USDPLN,20100414,172000,2.821,2.822,2.821,2.822
USDPLN,20100414,172100,2.821,2.821,2.821,2.821
USDPLN,20100414,172200,2.822,2.822,2.822,2.822
USDPLN,20100414,172300,2.821,2.822,2.821,2.822
USDPLN,20100414,172400,2.821,2.822,2.821,2.822
USDPLN,20100414,172500,2.821,2.822,2.821,2.822
USDPLN,20100414,172600,2.823,2.823,2.822,2.822
USDPLN,20100414,172700,2.821,2.821,2.821,2.821
USDPLN,20100414,172800,2.822,2.822,2.821,2.821
USDPLN,20100414,172900,2.820,2.821,2.820,2.821
USDPLN,20100414,173000,2.820,2.820,2.819,2.819
USDPLN,20100414,173100,2.820,2.820,2.820,2.820
USDPLN,20100414,173200,2.819,2.819,2.819,2.819
USDPLN,20100414,173500,2.820,2.820,2.819,2.820
USDPLN,20100414,173600,2.819,2.819,2.818,2.818
USDPLN,20100414,173700,2.819,2.819,2.819,2.819
USDPLN,20100414,173800,2.820,2.820,2.820,2.820
USDPLN,20100414,173900,2.821,2.821,2.821,2.821
USDPLN,20100414,174100,2.820,2.820,2.820,2.820
USDPLN,20100414,174300,2.821,2.821,2.820,2.820
USDPLN,20100414,174400,2.821,2.821,2.820,2.820
USDPLN,20100414,174500,2.819,2.820,2.819,2.820
USDPLN,20100414,174700,2.821,2.821,2.821,2.821
USDPLN,20100414,174800,2.822,2.822,2.822,2.822
USDPLN,20100414,174900,2.821,2.822,2.821,2.822
USDPLN,20100414,175100,2.823,2.823,2.823,2.823
USDPLN,20100414,175200,2.822,2.822,2.822,2.822
USDPLN,20100414,175300,2.823,2.823,2.823,2.823
USDPLN,20100414,175400,2.822,2.822,2.822,2.822
USDPLN,20100414,175900,2.822,2.822,2.822,2.822
USDPLN,20100414,180000,2.823,2.823,2.823,2.823
USDPLN,20100414,180100,2.822,2.822,2.822,2.822
USDPLN,20100414,180400,2.821,2.821,2.821,2.821
USDPLN,20100414,180700,2.822,2.822,2.821,2.821
USDPLN,20100414,181100,2.822,2.822,2.822,2.822
USDPLN,20100414,181200,2.821,2.821,2.821,2.821
USDPLN,20100414,181400,2.822,2.822,2.822,2.822
USDPLN,20100414,181700,2.823,2.823,2.823,2.823
USDPLN,20100414,182000,2.824,2.824,2.823,2.823
USDPLN,20100414,182500,2.823,2.823,2.823,2.823
USDPLN,20100414,182700,2.822,2.823,2.822,2.822
USDPLN,20100414,183200,2.822,2.822,2.822,2.822
USDPLN,20100414,183300,2.821,2.821,2.821,2.821
USDPLN,20100414,183400,2.822,2.822,2.822,2.822
USDPLN,20100414,183500,2.821,2.821,2.821,2.821
USDPLN,20100414,183600,2.822,2.822,2.821,2.821
USDPLN,20100414,183700,2.822,2.822,2.822,2.822
USDPLN,20100414,183800,2.821,2.822,2.821,2.822
USDPLN,20100414,183900,2.821,2.822,2.821,2.822
USDPLN,20100414,184200,2.821,2.822,2.821,2.821
USDPLN,20100414,184300,2.822,2.822,2.822,2.822
USDPLN,20100414,184500,2.823,2.823,2.823,2.823
USDPLN,20100414,184600,2.822,2.823,2.822,2.823
USDPLN,20100414,184800,2.822,2.822,2.822,2.822
USDPLN,20100414,184900,2.823,2.824,2.823,2.824
USDPLN,20100414,185000,2.822,2.822,2.822,2.822
USDPLN,20100414,185300,2.821,2.822,2.821,2.822
USDPLN,20100414,185500,2.823,2.823,2.823,2.823
USDPLN,20100414,185600,2.822,2.823,2.822,2.823
USDPLN,20100414,185700,2.822,2.822,2.822,2.822
USDPLN,20100414,190000,2.823,2.823,2.823,2.823
USDPLN,20100414,190100,2.822,2.822,2.822,2.822
USDPLN,20100414,190300,2.823,2.823,2.822,2.822
USDPLN,20100414,190600,2.823,2.823,2.822,2.822
USDPLN,20100414,190800,2.823,2.823,2.823,2.823
USDPLN,20100414,191300,2.823,2.823,2.823,2.823
USDPLN,20100414,191400,2.822,2.822,2.821,2.821
USDPLN,20100414,191500,2.820,2.820,2.820,2.820
USDPLN,20100414,191800,2.819,2.820,2.819,2.820
USDPLN,20100414,192000,2.819,2.820,2.819,2.820
USDPLN,20100414,192300,2.821,2.821,2.820,2.820
USDPLN,20100414,192700,2.822,2.822,2.820,2.820
USDPLN,20100414,192900,2.821,2.821,2.821,2.821
USDPLN,20100414,193100,2.820,2.821,2.820,2.821
USDPLN,20100414,193600,2.821,2.821,2.821,2.821
USDPLN,20100414,193700,2.820,2.820,2.820,2.820
USDPLN,20100414,193800,2.821,2.821,2.820,2.821
USDPLN,20100414,193900,2.820,2.821,2.820,2.821
USDPLN,20100414,194400,2.821,2.822,2.821,2.822
USDPLN,20100414,194500,2.821,2.821,2.821,2.821
USDPLN,20100414,195000,2.821,2.821,2.821,2.821
USDPLN,20100414,195500,2.821,2.821,2.821,2.821
USDPLN,20100414,195900,2.822,2.822,2.821,2.821
USDPLN,20100414,200000,2.822,2.822,2.821,2.822
USDPLN,20100414,200100,2.821,2.821,2.821,2.821
USDPLN,20100414,200600,2.821,2.821,2.821,2.821
USDPLN,20100414,200700,2.823,2.823,2.822,2.822
USDPLN,20100414,200800,2.821,2.821,2.821,2.821
USDPLN,20100414,201000,2.822,2.822,2.822,2.822
USDPLN,20100414,201200,2.821,2.822,2.821,2.822
USDPLN,20100414,201300,2.821,2.822,2.821,2.822
USDPLN,20100414,201400,2.823,2.823,2.822,2.822
USDPLN,20100414,201500,2.821,2.822,2.821,2.822
USDPLN,20100414,201800,2.821,2.821,2.821,2.821
USDPLN,20100414,202300,2.821,2.821,2.821,2.821
USDPLN,20100414,202600,2.824,2.824,2.824,2.824
USDPLN,20100414,202700,2.823,2.823,2.821,2.821
USDPLN,20100414,202900,2.822,2.822,2.822,2.822
USDPLN,20100414,203000,2.821,2.821,2.821,2.821
USDPLN,20100414,203200,2.822,2.822,2.821,2.821
USDPLN,20100414,203300,2.822,2.822,2.822,2.822
USDPLN,20100414,203500,2.821,2.822,2.821,2.822
USDPLN,20100414,203600,2.821,2.821,2.821,2.821
USDPLN,20100414,203800,2.822,2.822,2.821,2.821
USDPLN,20100414,204300,2.821,2.821,2.821,2.821
USDPLN,20100414,204400,2.823,2.823,2.823,2.823
USDPLN,20100414,204500,2.821,2.821,2.821,2.821
USDPLN,20100414,204600,2.822,2.822,2.822,2.822
USDPLN,20100414,204700,2.823,2.823,2.821,2.821
USDPLN,20100414,205100,2.824,2.824,2.824,2.824
USDPLN,20100414,205200,2.821,2.821,2.821,2.821
USDPLN,20100414,205300,2.824,2.824,2.821,2.821
USDPLN,20100414,205700,2.822,2.822,2.822,2.822
USDPLN,20100414,210200,2.822,2.822,2.822,2.822
USDPLN,20100414,210300,2.823,2.823,2.823,2.823
USDPLN,20100414,210400,2.822,2.823,2.822,2.823
USDPLN,20100414,210500,2.824,2.824,2.824,2.824
USDPLN,20100414,210600,2.823,2.824,2.823,2.823
USDPLN,20100414,210700,2.824,2.824,2.823,2.823
USDPLN,20100414,211100,2.825,2.825,2.823,2.823
USDPLN,20100414,211200,2.822,2.822,2.822,2.822
USDPLN,20100414,211700,2.822,2.822,2.822,2.822
USDPLN,20100414,212200,2.822,2.822,2.822,2.822
USDPLN,20100414,212300,2.823,2.823,2.822,2.822
USDPLN,20100414,212800,2.822,2.822,2.822,2.822
USDPLN,20100414,213000,2.823,2.823,2.823,2.823
USDPLN,20100414,213100,2.822,2.822,2.822,2.822
USDPLN,20100414,213300,2.821,2.821,2.821,2.821
USDPLN,20100414,213500,2.823,2.823,2.821,2.821
USDPLN,20100414,213600,2.822,2.822,2.821,2.821
USDPLN,20100414,213900,2.823,2.823,2.821,2.821
USDPLN,20100414,214400,2.821,2.821,2.821,2.821
USDPLN,20100414,214700,2.822,2.822,2.822,2.822
USDPLN,20100414,214800,2.824,2.824,2.821,2.821
USDPLN,20100414,214900,2.822,2.822,2.821,2.821
USDPLN,20100414,215000,2.822,2.822,2.822,2.822
USDPLN,20100414,215200,2.821,2.821,2.821,2.821
USDPLN,20100414,215400,2.823,2.823,2.823,2.823
USDPLN,20100414,215500,2.821,2.821,2.821,2.821
USDPLN,20100414,215900,2.823,2.823,2.821,2.821
USDPLN,20100414,220400,2.821,2.821,2.821,2.821
USDPLN,20100414,220500,2.824,2.824,2.824,2.824
USDPLN,20100414,220600,2.822,2.822,2.821,2.821
USDPLN,20100414,221100,2.821,2.821,2.821,2.821
USDPLN,20100414,221500,2.822,2.822,2.822,2.822
USDPLN,20100414,222000,2.822,2.822,2.822,2.822
USDPLN,20100414,222100,2.823,2.823,2.822,2.822
USDPLN,20100414,222500,2.821,2.822,2.821,2.822
USDPLN,20100414,222700,2.824,2.824,2.821,2.821
USDPLN,20100414,222900,2.825,2.825,2.821,2.821
USDPLN,20100414,223100,2.823,2.823,2.823,2.823
USDPLN,20100414,223200,2.822,2.822,2.821,2.821
USDPLN,20100414,223300,2.822,2.822,2.822,2.822
USDPLN,20100414,223400,2.823,2.823,2.821,2.821
USDPLN,20100414,223500,2.822,2.822,2.821,2.821
USDPLN,20100414,223600,2.822,2.822,2.822,2.822
USDPLN,20100414,223700,2.821,2.821,2.821,2.821
USDPLN,20100414,224200,2.821,2.822,2.821,2.822
USDPLN,20100414,224300,2.821,2.821,2.821,2.821
USDPLN,20100414,224500,2.822,2.822,2.821,2.821
USDPLN,20100414,224700,2.822,2.822,2.822,2.822
USDPLN,20100414,224900,2.824,2.824,2.822,2.822
USDPLN,20100414,225100,2.823,2.823,2.822,2.822
USDPLN,20100414,225300,2.824,2.824,2.824,2.824
USDPLN,20100414,225400,2.822,2.822,2.822,2.822
USDPLN,20100414,225500,2.823,2.823,2.823,2.823
USDPLN,20100414,225600,2.822,2.822,2.822,2.822
USDPLN,20100414,230100,2.822,2.822,2.822,2.822
USDPLN,20100414,230400,2.825,2.825,2.825,2.825
USDPLN,20100414,230500,2.824,2.824,2.822,2.823
USDPLN,20100414,230600,2.822,2.823,2.822,2.822
USDPLN,20100414,230800,2.823,2.823,2.823,2.823
USDPLN,20100414,231000,2.822,2.822,2.822,2.822
USDPLN,20100414,231500,2.822,2.823,2.822,2.823
USDPLN,20100414,231700,2.822,2.822,2.822,2.822
USDPLN,20100414,231900,2.824,2.824,2.822,2.822
USDPLN,20100414,232400,2.822,2.822,2.822,2.822
USDPLN,20100414,232600,2.825,2.825,2.822,2.822
USDPLN,20100414,233000,2.825,2.825,2.823,2.823
USDPLN,20100414,233100,2.824,2.824,2.824,2.824
USDPLN,20100414,233200,2.826,2.826,2.826,2.826
USDPLN,20100414,233300,2.824,2.824,2.824,2.824
USDPLN,20100414,233400,2.827,2.827,2.827,2.827
USDPLN,20100414,233500,2.824,2.824,2.824,2.824
USDPLN,20100414,233700,2.825,2.825,2.824,2.824
USDPLN,20100414,234200,2.824,2.824,2.824,2.824
USDPLN,20100414,234400,2.825,2.825,2.824,2.824
USDPLN,20100414,234600,2.823,2.823,2.823,2.823
USDPLN,20100414,234700,2.824,2.824,2.824,2.824
USDPLN,20100414,235000,2.826,2.826,2.826,2.826
USDPLN,20100414,235100,2.823,2.823,2.823,2.823
USDPLN,20100414,235200,2.826,2.826,2.823,2.823
USDPLN,20100414,235600,2.822,2.822,2.822,2.822
USDPLN,20100414,235800,2.823,2.823,2.823,2.823
USDPLN,20100414,235900,2.822,2.822,2.822,2.822
USDPLN,20100415,000000,2.824,2.824,2.824,2.824
USDRUB,20100414,000500,29.05,29.05,29.05,29.05
USDRUB,20100414,001000,29.05,29.05,29.05,29.05
USDRUB,20100414,001500,29.05,29.05,29.05,29.05
USDRUB,20100414,002000,29.05,29.05,29.05,29.05
USDRUB,20100414,002500,29.05,29.05,29.05,29.05
USDRUB,20100414,003000,29.05,29.05,29.05,29.05
USDRUB,20100414,003500,29.05,29.05,29.05,29.05
USDRUB,20100414,004000,29.05,29.05,29.05,29.05
USDRUB,20100414,004500,29.05,29.05,29.05,29.05
USDRUB,20100414,005000,29.05,29.05,29.05,29.05
USDRUB,20100414,005500,29.05,29.05,29.05,29.05
USDRUB,20100414,010000,29.05,29.05,29.05,29.05
USDRUB,20100414,010500,29.05,29.05,29.05,29.05
USDRUB,20100414,011000,29.05,29.05,29.05,29.05
USDRUB,20100414,011500,29.05,29.05,29.05,29.05
USDRUB,20100414,012000,29.05,29.05,29.05,29.05
USDRUB,20100414,012500,29.05,29.05,29.05,29.05
USDRUB,20100414,013000,29.05,29.05,29.05,29.05
USDRUB,20100414,013500,29.05,29.05,29.05,29.05
USDRUB,20100414,014000,29.05,29.05,29.05,29.05
USDRUB,20100414,014500,29.05,29.05,29.05,29.05
USDRUB,20100414,015000,29.05,29.05,29.05,29.05
USDRUB,20100414,015500,29.05,29.05,29.05,29.05
USDRUB,20100414,020000,29.05,29.05,29.05,29.05
USDRUB,20100414,020500,29.05,29.05,29.05,29.05
USDRUB,20100414,021000,29.05,29.05,29.05,29.05
USDRUB,20100414,021500,29.05,29.05,29.05,29.05
USDRUB,20100414,022000,29.05,29.05,29.05,29.05
USDRUB,20100414,022500,29.05,29.05,29.05,29.05
USDRUB,20100414,023000,29.05,29.05,29.05,29.05
USDRUB,20100414,023500,29.05,29.05,29.05,29.05
USDRUB,20100414,024000,29.05,29.05,29.05,29.05
USDRUB,20100414,024500,29.05,29.05,29.05,29.05
USDRUB,20100414,025000,29.05,29.05,29.05,29.05
USDRUB,20100414,025500,29.05,29.05,29.05,29.05
USDRUB,20100414,030000,29.05,29.05,29.05,29.05
USDRUB,20100414,030500,29.05,29.05,29.05,29.05
USDRUB,20100414,031000,29.05,29.05,29.05,29.05
USDRUB,20100414,031500,29.05,29.05,29.05,29.05
USDRUB,20100414,032000,29.05,29.05,29.05,29.05
USDRUB,20100414,032500,29.05,29.05,29.05,29.05
USDRUB,20100414,033100,29.05,29.05,29.05,29.05
USDRUB,20100414,033600,29.05,29.05,29.05,29.05
USDRUB,20100414,034100,29.05,29.05,29.05,29.05
USDRUB,20100414,034600,29.05,29.05,29.05,29.05
USDRUB,20100414,035100,29.05,29.05,29.05,29.05
USDRUB,20100414,035600,29.05,29.05,29.05,29.05
USDRUB,20100414,040100,29.05,29.05,29.05,29.05
USDRUB,20100414,040600,29.05,29.05,29.05,29.05
USDRUB,20100414,041100,29.05,29.05,29.05,29.05
USDRUB,20100414,041600,29.05,29.05,29.05,29.05
USDRUB,20100414,042100,29.05,29.05,29.05,29.05
USDRUB,20100414,042600,29.05,29.05,29.05,29.05
USDRUB,20100414,043100,29.05,29.05,29.05,29.05
USDRUB,20100414,043600,29.05,29.05,29.05,29.05
USDRUB,20100414,044100,29.05,29.05,29.05,29.05
USDRUB,20100414,044600,29.05,29.05,29.05,29.05
USDRUB,20100414,045100,29.05,29.05,29.05,29.05
USDRUB,20100414,045600,29.05,29.05,29.05,29.05
USDRUB,20100414,050100,29.05,29.05,29.05,29.05
USDRUB,20100414,050600,29.05,29.05,29.05,29.05
USDRUB,20100414,051100,29.05,29.05,29.05,29.05
USDRUB,20100414,051600,29.05,29.05,29.05,29.05
USDRUB,20100414,052100,29.05,29.05,29.05,29.05
USDRUB,20100414,052600,29.05,29.05,29.05,29.05
USDRUB,20100414,053100,29.05,29.05,29.05,29.05
USDRUB,20100414,053600,29.05,29.05,29.05,29.05
USDRUB,20100414,054100,29.05,29.05,29.05,29.05
USDRUB,20100414,054600,29.05,29.05,29.05,29.05
USDRUB,20100414,055100,29.05,29.05,29.05,29.05
USDRUB,20100414,055600,29.05,29.05,29.05,29.05
USDRUB,20100414,060100,29.05,29.05,29.05,29.05
USDRUB,20100414,060600,29.05,29.05,29.05,29.05
USDRUB,20100414,061100,29.05,29.05,29.05,29.05
USDRUB,20100414,061600,29.05,29.05,29.05,29.05
USDRUB,20100414,062100,29.05,29.05,29.05,29.05
USDRUB,20100414,062600,29.05,29.05,29.05,29.05
USDRUB,20100414,063100,29.05,29.05,29.05,29.05
USDRUB,20100414,063600,29.05,29.05,29.05,29.05
USDRUB,20100414,064100,29.05,29.05,29.05,29.05
USDRUB,20100414,064600,29.05,29.05,29.05,29.05
USDRUB,20100414,065100,29.05,29.05,29.05,29.05
USDRUB,20100414,065600,29.05,29.05,29.05,29.05
USDRUB,20100414,070100,29.05,29.05,29.05,29.05
USDRUB,20100414,070600,29.05,29.05,29.05,29.05
USDRUB,20100414,071100,29.05,29.05,29.05,29.05
USDRUB,20100414,071600,29.05,29.05,29.05,29.05
USDRUB,20100414,072100,29.05,29.05,29.05,29.05
USDRUB,20100414,072600,29.05,29.05,29.05,29.05
USDRUB,20100414,073100,29.05,29.05,29.05,29.05
USDRUB,20100414,073600,29.05,29.05,29.05,29.05
USDRUB,20100414,074100,29.05,29.05,29.05,29.05
USDRUB,20100414,074600,29.05,29.05,29.05,29.05
USDRUB,20100414,075100,29.05,29.05,29.05,29.05
USDRUB,20100414,075600,29.05,29.05,29.05,29.05
USDRUB,20100414,080100,29.05,29.05,29.05,29.05
USDRUB,20100414,080600,28.96,28.96,28.96,28.96
USDRUB,20100414,081100,28.96,28.96,28.96,28.96
USDRUB,20100414,081200,29.00,29.00,29.00,29.00
USDRUB,20100414,081300,29.01,29.01,29.01,29.01
USDRUB,20100414,081400,29.00,29.00,29.00,29.00
USDRUB,20100414,081600,28.99,28.99,28.99,28.99
USDRUB,20100414,081800,29.00,29.00,29.00,29.00
USDRUB,20100414,082100,28.99,28.99,28.99,28.99
USDRUB,20100414,082200,29.00,29.00,29.00,29.00
USDRUB,20100414,082400,28.99,28.99,28.99,28.99
USDRUB,20100414,082800,28.98,28.98,28.98,28.98
USDRUB,20100414,082900,28.99,28.99,28.99,28.99
USDRUB,20100414,083400,28.99,28.99,28.99,28.99
USDRUB,20100414,083600,29.00,29.00,29.00,29.00
USDRUB,20100414,083800,29.01,29.01,29.01,29.01
USDRUB,20100414,083900,29.00,29.00,29.00,29.00
USDRUB,20100414,084000,29.01,29.01,29.01,29.01
USDRUB,20100414,084400,29.02,29.02,29.02,29.02
USDRUB,20100414,084500,29.01,29.01,29.01,29.01
USDRUB,20100414,085000,29.01,29.01,29.01,29.01
USDRUB,20100414,085500,29.01,29.01,29.01,29.01
USDRUB,20100414,085600,29.02,29.02,29.02,29.02
USDRUB,20100414,085700,29.01,29.01,29.01,29.01
USDRUB,20100414,085900,29.02,29.02,29.02,29.02
USDRUB,20100414,090000,29.01,29.01,29.01,29.01
USDRUB,20100414,090200,29.00,29.00,29.00,29.00
USDRUB,20100414,090400,29.01,29.01,29.01,29.01
USDRUB,20100414,090500,29.00,29.00,29.00,29.00
USDRUB,20100414,091000,28.99,28.99,28.99,28.99
USDRUB,20100414,091100,29.00,29.00,29.00,29.00
USDRUB,20100414,091200,28.99,28.99,28.99,28.99
USDRUB,20100414,091300,29.00,29.00,29.00,29.00
USDRUB,20100414,091500,28.99,28.99,28.99,28.99
USDRUB,20100414,091600,29.00,29.00,29.00,29.00
USDRUB,20100414,092000,29.01,29.01,29.01,29.01
USDRUB,20100414,092200,29.00,29.00,29.00,29.00
USDRUB,20100414,092300,29.01,29.01,29.01,29.01
USDRUB,20100414,092500,29.00,29.00,29.00,29.00
USDRUB,20100414,092700,29.01,29.01,29.01,29.01
USDRUB,20100414,092800,29.00,29.00,29.00,29.00
USDRUB,20100414,092900,29.01,29.01,29.01,29.01
USDRUB,20100414,093000,29.00,29.00,29.00,29.00
USDRUB,20100414,093100,28.99,28.99,28.99,28.99
USDRUB,20100414,093500,29.00,29.00,29.00,29.00
USDRUB,20100414,093600,28.99,28.99,28.99,28.99
USDRUB,20100414,093700,29.00,29.00,29.00,29.00
USDRUB,20100414,094100,28.99,28.99,28.99,28.99
USDRUB,20100414,094400,29.00,29.00,29.00,29.00
USDRUB,20100414,094600,28.99,28.99,28.99,28.99
USDRUB,20100414,094800,29.00,29.00,29.00,29.00
USDRUB,20100414,095100,28.99,28.99,28.99,28.99
USDRUB,20100414,095300,29.00,29.00,29.00,29.00
USDRUB,20100414,095400,28.99,28.99,28.99,28.99
USDRUB,20100414,095600,28.98,28.98,28.98,28.98
USDRUB,20100414,095800,28.99,28.99,28.99,28.99
USDRUB,20100414,095900,29.00,29.00,29.00,29.00
USDRUB,20100414,100000,28.99,28.99,28.99,28.99
USDRUB,20100414,100100,29.00,29.00,29.00,29.00
USDRUB,20100414,100300,28.99,28.99,28.99,28.99
USDRUB,20100414,100800,28.99,28.99,28.99,28.99
USDRUB,20100414,100900,28.98,28.98,28.98,28.98
USDRUB,20100414,101400,28.98,28.98,28.98,28.98
USDRUB,20100414,101600,28.97,28.97,28.97,28.97
USDRUB,20100414,101800,28.96,28.96,28.96,28.96
USDRUB,20100414,102000,28.97,28.97,28.97,28.97
USDRUB,20100414,102400,28.96,28.96,28.96,28.96
USDRUB,20100414,102500,28.97,28.97,28.97,28.97
USDRUB,20100414,102900,28.96,28.96,28.96,28.96
USDRUB,20100414,103400,28.94,28.94,28.94,28.94
USDRUB,20100414,103500,28.95,28.95,28.95,28.95
USDRUB,20100414,103700,28.94,28.94,28.94,28.94
USDRUB,20100414,103800,28.93,28.93,28.93,28.93
USDRUB,20100414,104300,28.92,28.92,28.92,28.92
USDRUB,20100414,104400,28.93,28.93,28.93,28.93
USDRUB,20100414,104600,28.92,28.92,28.92,28.92
USDRUB,20100414,105100,28.92,28.92,28.92,28.92
USDRUB,20100414,105500,28.93,28.93,28.93,28.93
USDRUB,20100414,105600,28.94,28.94,28.94,28.94
USDRUB,20100414,105800,28.93,28.93,28.93,28.93
USDRUB,20100414,105900,28.94,28.94,28.94,28.94
USDRUB,20100414,110000,28.93,28.93,28.93,28.93
USDRUB,20100414,110100,28.94,28.94,28.94,28.94
USDRUB,20100414,110600,28.94,28.94,28.94,28.94
USDRUB,20100414,110700,28.95,28.95,28.95,28.95
USDRUB,20100414,110900,28.96,28.96,28.96,28.96
USDRUB,20100414,111000,28.95,28.95,28.95,28.95
USDRUB,20100414,111100,28.96,28.96,28.96,28.96
USDRUB,20100414,111200,28.95,28.95,28.95,28.95
USDRUB,20100414,111400,28.96,28.96,28.96,28.96
USDRUB,20100414,111500,28.95,28.95,28.95,28.95
USDRUB,20100414,111900,28.96,28.96,28.96,28.96
USDRUB,20100414,112000,28.95,28.95,28.95,28.95
USDRUB,20100414,112500,28.95,28.95,28.95,28.95
USDRUB,20100414,112700,28.94,28.94,28.94,28.94
USDRUB,20100414,112800,28.95,28.95,28.95,28.95
USDRUB,20100414,113300,28.95,28.95,28.95,28.95
USDRUB,20100414,113600,28.94,28.94,28.94,28.94
USDRUB,20100414,114000,28.95,28.95,28.95,28.95
USDRUB,20100414,114200,28.94,28.94,28.94,28.94
USDRUB,20100414,114600,28.93,28.93,28.93,28.93
USDRUB,20100414,114700,28.94,28.94,28.94,28.94
USDRUB,20100414,115200,28.95,28.95,28.95,28.95
USDRUB,20100414,115700,28.95,28.95,28.95,28.95
USDRUB,20100414,120100,28.96,28.96,28.96,28.96
USDRUB,20100414,120200,28.95,28.95,28.95,28.95
USDRUB,20100414,120300,28.96,28.96,28.96,28.96
USDRUB,20100414,120800,28.97,28.97,28.97,28.97
USDRUB,20100414,121200,28.96,28.96,28.96,28.96
USDRUB,20100414,121500,28.97,28.97,28.97,28.97
USDRUB,20100414,121900,28.98,28.98,28.98,28.98
USDRUB,20100414,122000,28.97,28.97,28.97,28.97
USDRUB,20100414,122500,28.97,28.97,28.97,28.97
USDRUB,20100414,122600,28.96,28.96,28.96,28.96
USDRUB,20100414,123100,28.96,28.96,28.96,28.96
USDRUB,20100414,123600,28.96,28.96,28.96,28.96
USDRUB,20100414,123900,28.95,28.95,28.95,28.95
USDRUB,20100414,124200,28.96,28.96,28.96,28.96
USDRUB,20100414,124500,28.95,28.95,28.95,28.95
USDRUB,20100414,124600,28.96,28.96,28.96,28.96
USDRUB,20100414,124700,28.97,28.97,28.97,28.97
USDRUB,20100414,124800,28.96,28.96,28.96,28.96
USDRUB,20100414,125000,28.97,28.97,28.97,28.97
USDRUB,20100414,125300,28.96,28.96,28.96,28.96
USDRUB,20100414,125400,28.97,28.97,28.97,28.97
USDRUB,20100414,125500,28.96,28.96,28.96,28.96
USDRUB,20100414,125600,28.97,28.97,28.97,28.97
USDRUB,20100414,125800,28.96,28.96,28.96,28.96
USDRUB,20100414,130000,28.97,28.97,28.97,28.97
USDRUB,20100414,130300,28.96,28.96,28.96,28.96
USDRUB,20100414,130800,28.96,28.96,28.96,28.96
USDRUB,20100414,130900,28.97,28.97,28.97,28.97
USDRUB,20100414,131000,28.96,28.96,28.96,28.96
USDRUB,20100414,131200,28.95,28.95,28.95,28.95
USDRUB,20100414,131400,28.96,28.96,28.96,28.96
USDRUB,20100414,131600,28.97,28.97,28.97,28.97
USDRUB,20100414,131700,28.96,28.96,28.96,28.96
USDRUB,20100414,131800,28.97,28.97,28.97,28.97
USDRUB,20100414,132300,28.97,28.97,28.97,28.97
USDRUB,20100414,132800,28.96,28.96,28.96,28.96
USDRUB,20100414,132900,28.95,28.95,28.95,28.95
USDRUB,20100414,133000,28.96,28.96,28.96,28.96
USDRUB,20100414,133100,28.95,28.95,28.95,28.95
USDRUB,20100414,133300,28.96,28.96,28.96,28.96
USDRUB,20100414,133800,28.96,28.96,28.96,28.96
USDRUB,20100414,134300,28.96,28.96,28.96,28.96
USDRUB,20100414,134800,28.96,28.96,28.96,28.96
USDRUB,20100414,135300,28.96,28.96,28.96,28.96
USDRUB,20100414,135600,28.97,28.97,28.97,28.97
USDRUB,20100414,135900,28.96,28.96,28.96,28.96
USDRUB,20100414,140000,28.97,28.97,28.97,28.97
USDRUB,20100414,140100,28.96,28.96,28.96,28.96
USDRUB,20100414,140600,28.96,28.96,28.96,28.96
USDRUB,20100414,140900,28.95,28.95,28.95,28.95
USDRUB,20100414,141400,28.95,28.95,28.95,28.95
USDRUB,20100414,141600,28.96,28.96,28.96,28.96
USDRUB,20100414,141700,28.95,28.95,28.95,28.95
USDRUB,20100414,142200,28.95,28.95,28.95,28.95
USDRUB,20100414,142700,28.95,28.95,28.95,28.95
USDRUB,20100414,143200,28.96,28.96,28.96,28.96
USDRUB,20100414,143300,28.95,28.95,28.95,28.95
USDRUB,20100414,143400,28.97,28.97,28.97,28.97
USDRUB,20100414,143500,28.96,28.96,28.96,28.96
USDRUB,20100414,143600,28.95,28.95,28.95,28.95
USDRUB,20100414,143900,28.94,28.94,28.94,28.94
USDRUB,20100414,144000,28.95,28.95,28.95,28.95
USDRUB,20100414,144100,28.94,28.94,28.94,28.94
USDRUB,20100414,144400,28.93,28.93,28.93,28.93
USDRUB,20100414,144700,28.92,28.92,28.92,28.92
USDRUB,20100414,144800,28.93,28.93,28.93,28.93
USDRUB,20100414,145000,28.92,28.92,28.92,28.92
USDRUB,20100414,145400,28.93,28.93,28.93,28.93
USDRUB,20100414,145500,28.92,28.92,28.92,28.92
USDRUB,20100414,150000,28.93,28.93,28.93,28.93
USDRUB,20100414,150500,28.93,28.93,28.93,28.93
USDRUB,20100414,151000,28.93,28.93,28.93,28.93
USDRUB,20100414,151500,28.93,28.93,28.93,28.93
USDRUB,20100414,152000,28.93,28.93,28.93,28.93
USDRUB,20100414,152500,28.93,28.93,28.93,28.93
USDRUB,20100414,153000,28.93,28.93,28.93,28.93
USDRUB,20100414,153500,28.93,28.93,28.93,28.93
USDRUB,20100414,154000,28.93,28.93,28.93,28.93
USDRUB,20100414,154500,28.93,28.93,28.93,28.93
USDRUB,20100414,155000,28.93,28.93,28.93,28.93
USDRUB,20100414,155500,28.93,28.93,28.93,28.93
USDRUB,20100414,160000,28.93,28.93,28.93,28.93
USDRUB,20100414,160500,28.93,28.93,28.93,28.93
USDRUB,20100414,161000,28.93,28.93,28.93,28.93
USDRUB,20100414,161500,28.93,28.93,28.93,28.93
USDRUB,20100414,162000,28.93,28.93,28.93,28.93
USDRUB,20100414,162500,28.93,28.93,28.93,28.93
USDRUB,20100414,163000,28.93,28.93,28.93,28.93
USDRUB,20100414,163500,28.93,28.93,28.93,28.93
USDRUB,20100414,164000,28.93,28.93,28.93,28.93
USDRUB,20100414,164500,28.93,28.93,28.93,28.93
USDRUB,20100414,165000,28.93,28.93,28.93,28.93
USDRUB,20100414,165500,28.93,28.93,28.93,28.93
USDRUB,20100414,170000,28.93,28.93,28.93,28.93
USDRUB,20100414,170500,28.92,28.92,28.92,28.92
USDRUB,20100414,171000,28.92,28.92,28.92,28.92
USDRUB,20100414,171200,28.90,28.90,28.90,28.90
USDRUB,20100414,171700,28.90,28.90,28.90,28.90
USDRUB,20100414,172200,28.90,28.90,28.90,28.90
USDRUB,20100414,172700,28.90,28.90,28.90,28.90
USDRUB,20100414,173200,28.90,28.90,28.90,28.90
USDRUB,20100414,173700,28.90,28.90,28.90,28.90
USDRUB,20100414,174200,28.90,28.90,28.90,28.90
USDRUB,20100414,174700,28.90,28.90,28.90,28.90
USDRUB,20100414,175200,28.90,28.90,28.90,28.90
USDRUB,20100414,175700,28.90,28.90,28.90,28.90
USDRUB,20100414,180200,28.90,28.90,28.90,28.90
USDRUB,20100414,180700,28.90,28.90,28.90,28.90
USDRUB,20100414,181200,28.90,28.90,28.90,28.90
USDRUB,20100414,181700,28.90,28.90,28.90,28.90
USDRUB,20100414,182200,28.90,28.90,28.90,28.90
USDRUB,20100414,182700,28.90,28.90,28.90,28.90
USDRUB,20100414,183200,28.90,28.90,28.90,28.90
USDRUB,20100414,183700,28.90,28.90,28.90,28.90
USDRUB,20100414,184200,28.90,28.90,28.90,28.90
USDRUB,20100414,184700,28.90,28.90,28.90,28.90
USDRUB,20100414,185200,28.90,28.90,28.90,28.90
USDRUB,20100414,185700,28.90,28.90,28.90,28.90
USDRUB,20100414,190200,28.90,28.90,28.90,28.90
USDRUB,20100414,190700,28.90,28.90,28.90,28.90
USDRUB,20100414,191200,28.90,28.90,28.90,28.90
USDRUB,20100414,191700,28.90,28.90,28.90,28.90
USDRUB,20100414,192200,28.90,28.90,28.90,28.90
USDRUB,20100414,192700,28.90,28.90,28.90,28.90
USDRUB,20100414,193200,28.90,28.90,28.90,28.90
USDRUB,20100414,193700,28.90,28.90,28.90,28.90
USDRUB,20100414,194200,28.90,28.90,28.90,28.90
USDRUB,20100414,194700,28.90,28.90,28.90,28.90
USDRUB,20100414,195200,28.90,28.90,28.90,28.90
USDRUB,20100414,195700,28.90,28.90,28.90,28.90
USDRUB,20100414,200200,28.90,28.90,28.90,28.90
USDRUB,20100414,200700,28.90,28.90,28.90,28.90
USDRUB,20100414,201200,28.90,28.90,28.90,28.90
USDRUB,20100414,201700,28.90,28.90,28.90,28.90
USDRUB,20100414,202200,28.90,28.90,28.90,28.90
USDRUB,20100414,202700,28.90,28.90,28.90,28.90
USDRUB,20100414,203200,28.90,28.90,28.90,28.90
USDRUB,20100414,203700,28.90,28.90,28.90,28.90
USDRUB,20100414,204200,28.90,28.90,28.90,28.90
USDRUB,20100414,204700,28.90,28.90,28.90,28.90
USDRUB,20100414,205200,28.90,28.90,28.90,28.90
USDRUB,20100414,205700,28.90,28.90,28.90,28.90
USDRUB,20100414,210200,28.90,28.90,28.90,28.90
USDRUB,20100414,210700,28.90,28.90,28.90,28.90
USDRUB,20100414,211200,28.90,28.90,28.90,28.90
USDRUB,20100414,211700,28.90,28.90,28.90,28.90
USDRUB,20100414,212200,28.90,28.90,28.90,28.90
USDRUB,20100414,212700,28.90,28.90,28.90,28.90
USDRUB,20100414,213200,28.90,28.90,28.90,28.90
USDRUB,20100414,213700,28.90,28.90,28.90,28.90
USDRUB,20100414,214200,28.90,28.90,28.90,28.90
USDRUB,20100414,214700,28.90,28.90,28.90,28.90
USDRUB,20100414,215200,28.90,28.90,28.90,28.90
USDRUB,20100414,215700,28.90,28.90,28.90,28.90
USDRUB,20100414,220200,28.90,28.90,28.90,28.90
USDRUB,20100414,220700,28.90,28.90,28.90,28.90
USDRUB,20100414,221200,28.90,28.90,28.90,28.90
USDRUB,20100414,221700,28.90,28.90,28.90,28.90
USDRUB,20100414,222200,28.90,28.90,28.90,28.90
USDRUB,20100414,222700,28.90,28.90,28.90,28.90
USDRUB,20100414,223200,28.90,28.90,28.90,28.90
USDRUB,20100414,223700,28.90,28.90,28.90,28.90
USDRUB,20100414,224200,28.90,28.90,28.90,28.90
USDRUB,20100414,224700,28.90,28.90,28.90,28.90
USDRUB,20100414,225200,28.90,28.90,28.90,28.90
USDRUB,20100414,225700,28.90,28.90,28.90,28.90
USDRUB,20100414,230200,28.90,28.90,28.90,28.90
USDRUB,20100414,230700,28.90,28.90,28.90,28.90
USDRUB,20100414,231200,28.90,28.90,28.90,28.90
USDRUB,20100414,231700,28.90,28.90,28.90,28.90
USDRUB,20100414,232200,28.90,28.90,28.90,28.90
USDRUB,20100414,232700,28.90,28.90,28.90,28.90
USDRUB,20100414,233200,28.90,28.90,28.90,28.90
USDRUB,20100414,233700,28.90,28.90,28.90,28.90
USDRUB,20100414,234300,28.90,28.90,28.90,28.90
USDRUB,20100414,234800,28.90,28.90,28.90,28.90
USDRUB,20100414,235300,28.90,28.90,28.90,28.90
USDRUB,20100414,235800,28.90,28.90,28.90,28.90
USDSEK,20100414,000100,7.145,7.145,7.144,7.145
USDSEK,20100414,000200,7.144,7.144,7.143,7.144
USDSEK,20100414,000300,7.145,7.145,7.145,7.145
USDSEK,20100414,000400,7.145,7.146,7.145,7.146
USDSEK,20100414,000500,7.147,7.147,7.146,7.146
USDSEK,20100414,000600,7.145,7.146,7.144,7.144
USDSEK,20100414,000700,7.145,7.145,7.144,7.144
USDSEK,20100414,000800,7.144,7.145,7.144,7.145
USDSEK,20100414,000900,7.144,7.144,7.144,7.144
USDSEK,20100414,001000,7.144,7.145,7.144,7.145
USDSEK,20100414,001100,7.145,7.146,7.145,7.145
USDSEK,20100414,001200,7.146,7.146,7.143,7.143
USDSEK,20100414,001300,7.145,7.145,7.145,7.145
USDSEK,20100414,001400,7.145,7.146,7.145,7.145
USDSEK,20100414,001500,7.146,7.146,7.145,7.146
USDSEK,20100414,001600,7.146,7.146,7.146,7.146
USDSEK,20100414,001700,7.147,7.147,7.145,7.145
USDSEK,20100414,001800,7.144,7.144,7.143,7.143
USDSEK,20100414,001900,7.143,7.143,7.143,7.143
USDSEK,20100414,002000,7.143,7.143,7.143,7.143
USDSEK,20100414,002100,7.143,7.143,7.142,7.142
USDSEK,20100414,002200,7.142,7.142,7.142,7.142
USDSEK,20100414,002300,7.142,7.142,7.142,7.142
USDSEK,20100414,002400,7.142,7.143,7.142,7.143
USDSEK,20100414,002500,7.142,7.142,7.142,7.142
USDSEK,20100414,002600,7.142,7.143,7.142,7.142
USDSEK,20100414,002700,7.141,7.142,7.141,7.142
USDSEK,20100414,002800,7.142,7.143,7.142,7.143
USDSEK,20100414,002900,7.144,7.144,7.142,7.143
USDSEK,20100414,003000,7.144,7.147,7.144,7.147
USDSEK,20100414,003100,7.146,7.146,7.146,7.146
USDSEK,20100414,003200,7.147,7.147,7.144,7.144
USDSEK,20100414,003300,7.145,7.145,7.145,7.145
USDSEK,20100414,003400,7.144,7.144,7.143,7.144
USDSEK,20100414,003500,7.144,7.146,7.144,7.145
USDSEK,20100414,003600,7.144,7.144,7.144,7.144
USDSEK,20100414,003700,7.144,7.147,7.144,7.147
USDSEK,20100414,003800,7.146,7.146,7.145,7.145
USDSEK,20100414,003900,7.144,7.145,7.144,7.145
USDSEK,20100414,004000,7.145,7.146,7.145,7.145
USDSEK,20100414,004100,7.146,7.146,7.146,7.146
USDSEK,20100414,004200,7.146,7.146,7.146,7.146
USDSEK,20100414,004300,7.146,7.146,7.146,7.146
USDSEK,20100414,004400,7.145,7.145,7.145,7.145
USDSEK,20100414,004500,7.145,7.147,7.145,7.147
USDSEK,20100414,004600,7.146,7.147,7.145,7.146
USDSEK,20100414,004700,7.147,7.148,7.147,7.148
USDSEK,20100414,004800,7.147,7.147,7.146,7.146
USDSEK,20100414,004900,7.148,7.148,7.146,7.146
USDSEK,20100414,005000,7.146,7.146,7.146,7.146
USDSEK,20100414,005100,7.147,7.147,7.147,7.147
USDSEK,20100414,005200,7.147,7.149,7.147,7.148
USDSEK,20100414,005300,7.147,7.148,7.147,7.147
USDSEK,20100414,005400,7.146,7.146,7.146,7.146
USDSEK,20100414,005500,7.146,7.146,7.146,7.146
USDSEK,20100414,005600,7.146,7.148,7.146,7.147
USDSEK,20100414,005700,7.149,7.149,7.147,7.147
USDSEK,20100414,005800,7.148,7.148,7.147,7.147
USDSEK,20100414,005900,7.146,7.147,7.146,7.146
USDSEK,20100414,010000,7.145,7.145,7.144,7.144
USDSEK,20100414,010100,7.143,7.143,7.143,7.143
USDSEK,20100414,010200,7.143,7.143,7.143,7.143
USDSEK,20100414,010300,7.144,7.144,7.144,7.144
USDSEK,20100414,010400,7.144,7.147,7.144,7.147
USDSEK,20100414,010500,7.145,7.147,7.145,7.147
USDSEK,20100414,010600,7.146,7.146,7.145,7.145
USDSEK,20100414,010700,7.143,7.145,7.143,7.144
USDSEK,20100414,010800,7.145,7.145,7.144,7.144
USDSEK,20100414,010900,7.145,7.145,7.145,7.145
USDSEK,20100414,011000,7.147,7.147,7.145,7.146
USDSEK,20100414,011100,7.145,7.145,7.143,7.143
USDSEK,20100414,011200,7.143,7.147,7.143,7.143
USDSEK,20100414,011300,7.142,7.143,7.142,7.142
USDSEK,20100414,011400,7.143,7.143,7.143,7.143
USDSEK,20100414,011500,7.143,7.143,7.142,7.143
USDSEK,20100414,011600,7.143,7.143,7.143,7.143
USDSEK,20100414,011700,7.143,7.144,7.143,7.143
USDSEK,20100414,011800,7.144,7.144,7.144,7.144
USDSEK,20100414,011900,7.145,7.145,7.142,7.142
USDSEK,20100414,012000,7.143,7.143,7.142,7.142
USDSEK,20100414,012100,7.143,7.143,7.143,7.143
USDSEK,20100414,012200,7.143,7.144,7.143,7.143
USDSEK,20100414,012300,7.145,7.145,7.143,7.143
USDSEK,20100414,012400,7.144,7.144,7.143,7.143
USDSEK,20100414,012500,7.143,7.143,7.141,7.143
USDSEK,20100414,012600,7.143,7.145,7.143,7.145
USDSEK,20100414,012700,7.144,7.146,7.144,7.146
USDSEK,20100414,012800,7.145,7.145,7.144,7.145
USDSEK,20100414,012900,7.144,7.145,7.144,7.145
USDSEK,20100414,013000,7.144,7.145,7.144,7.145
USDSEK,20100414,013100,7.146,7.146,7.145,7.146
USDSEK,20100414,013200,7.144,7.146,7.144,7.146
USDSEK,20100414,013300,7.146,7.146,7.146,7.146
USDSEK,20100414,013400,7.146,7.147,7.146,7.147
USDSEK,20100414,013500,7.146,7.146,7.146,7.146
USDSEK,20100414,013600,7.147,7.147,7.146,7.146
USDSEK,20100414,013700,7.148,7.148,7.146,7.147
USDSEK,20100414,013800,7.147,7.147,7.145,7.147
USDSEK,20100414,013900,7.148,7.148,7.148,7.148
USDSEK,20100414,014000,7.148,7.148,7.147,7.147
USDSEK,20100414,014100,7.148,7.148,7.148,7.148
USDSEK,20100414,014200,7.148,7.148,7.148,7.148
USDSEK,20100414,014300,7.149,7.149,7.148,7.148
USDSEK,20100414,014400,7.149,7.149,7.149,7.149
USDSEK,20100414,014500,7.149,7.150,7.148,7.148
USDSEK,20100414,014600,7.148,7.148,7.148,7.148
USDSEK,20100414,014700,7.149,7.149,7.148,7.148
USDSEK,20100414,014800,7.149,7.149,7.149,7.149
USDSEK,20100414,014900,7.148,7.148,7.148,7.148
USDSEK,20100414,015000,7.148,7.148,7.148,7.148
USDSEK,20100414,015100,7.148,7.148,7.145,7.145
USDSEK,20100414,015200,7.145,7.145,7.145,7.145
USDSEK,20100414,015300,7.144,7.145,7.144,7.144
USDSEK,20100414,015400,7.145,7.146,7.145,7.145
USDSEK,20100414,015500,7.146,7.146,7.146,7.146
USDSEK,20100414,015600,7.146,7.146,7.146,7.146
USDSEK,20100414,015700,7.146,7.146,7.146,7.146
USDSEK,20100414,015800,7.146,7.146,7.145,7.145
USDSEK,20100414,015900,7.145,7.145,7.144,7.145
USDSEK,20100414,020000,7.145,7.145,7.145,7.145
USDSEK,20100414,020100,7.144,7.145,7.144,7.145
USDSEK,20100414,020200,7.146,7.146,7.145,7.146
USDSEK,20100414,020300,7.147,7.147,7.146,7.146
USDSEK,20100414,020400,7.147,7.148,7.147,7.148
USDSEK,20100414,020500,7.149,7.149,7.147,7.147
USDSEK,20100414,020600,7.147,7.148,7.147,7.147
USDSEK,20100414,020700,7.147,7.147,7.147,7.147
USDSEK,20100414,020800,7.146,7.146,7.146,7.146
USDSEK,20100414,020900,7.147,7.148,7.147,7.148
USDSEK,20100414,021000,7.147,7.147,7.147,7.147
USDSEK,20100414,021100,7.147,7.147,7.145,7.145
USDSEK,20100414,021200,7.144,7.145,7.144,7.145
USDSEK,20100414,021300,7.144,7.145,7.142,7.142
USDSEK,20100414,021400,7.143,7.143,7.141,7.141
USDSEK,20100414,021500,7.140,7.141,7.140,7.140
USDSEK,20100414,021600,7.141,7.143,7.140,7.142
USDSEK,20100414,021700,7.143,7.144,7.143,7.143
USDSEK,20100414,021800,7.142,7.142,7.136,7.136
USDSEK,20100414,021900,7.138,7.140,7.138,7.139
USDSEK,20100414,022000,7.140,7.140,7.139,7.140
USDSEK,20100414,022100,7.139,7.140,7.138,7.140
USDSEK,20100414,022200,7.141,7.142,7.137,7.137
USDSEK,20100414,022300,7.138,7.139,7.138,7.138
USDSEK,20100414,022400,7.139,7.139,7.138,7.138
USDSEK,20100414,022500,7.139,7.139,7.135,7.135
USDSEK,20100414,022600,7.136,7.137,7.136,7.137
USDSEK,20100414,022700,7.136,7.137,7.134,7.137
USDSEK,20100414,022800,7.136,7.137,7.135,7.137
USDSEK,20100414,022900,7.136,7.138,7.136,7.137
USDSEK,20100414,023000,7.136,7.137,7.136,7.136
USDSEK,20100414,023100,7.137,7.137,7.137,7.137
USDSEK,20100414,023200,7.137,7.140,7.137,7.139
USDSEK,20100414,023300,7.139,7.139,7.139,7.139
USDSEK,20100414,023400,7.139,7.139,7.139,7.139
USDSEK,20100414,023500,7.139,7.139,7.139,7.139
USDSEK,20100414,023600,7.139,7.139,7.139,7.139
USDSEK,20100414,023700,7.139,7.139,7.139,7.139
USDSEK,20100414,023800,7.140,7.140,7.140,7.140
USDSEK,20100414,023900,7.140,7.140,7.140,7.140
USDSEK,20100414,024000,7.140,7.141,7.140,7.140
USDSEK,20100414,024100,7.139,7.139,7.137,7.137
USDSEK,20100414,024200,7.136,7.137,7.136,7.136
USDSEK,20100414,024300,7.137,7.137,7.136,7.137
USDSEK,20100414,024400,7.137,7.138,7.136,7.136
USDSEK,20100414,024500,7.136,7.136,7.136,7.136
USDSEK,20100414,024600,7.135,7.135,7.135,7.135
USDSEK,20100414,024700,7.136,7.137,7.136,7.136
USDSEK,20100414,024800,7.137,7.137,7.137,7.137
USDSEK,20100414,024900,7.136,7.137,7.136,7.136
USDSEK,20100414,025000,7.137,7.137,7.137,7.137
USDSEK,20100414,025100,7.136,7.137,7.136,7.137
USDSEK,20100414,025200,7.136,7.136,7.136,7.136
USDSEK,20100414,025300,7.136,7.137,7.136,7.136
USDSEK,20100414,025400,7.137,7.137,7.137,7.137
USDSEK,20100414,025500,7.136,7.136,7.136,7.136
USDSEK,20100414,025600,7.137,7.138,7.136,7.138
USDSEK,20100414,025700,7.137,7.137,7.137,7.137
USDSEK,20100414,025800,7.136,7.136,7.136,7.136
USDSEK,20100414,025900,7.137,7.137,7.135,7.135
USDSEK,20100414,030000,7.135,7.135,7.135,7.135
USDSEK,20100414,030100,7.135,7.135,7.135,7.135
USDSEK,20100414,030200,7.135,7.135,7.135,7.135
USDSEK,20100414,030300,7.135,7.135,7.135,7.135
USDSEK,20100414,030400,7.135,7.135,7.135,7.135
USDSEK,20100414,030500,7.135,7.135,7.135,7.135
USDSEK,20100414,030600,7.134,7.134,7.134,7.134
USDSEK,20100414,030700,7.134,7.134,7.133,7.133
USDSEK,20100414,030800,7.132,7.132,7.132,7.132
USDSEK,20100414,030900,7.133,7.133,7.132,7.132
USDSEK,20100414,031000,7.133,7.133,7.132,7.133
USDSEK,20100414,031100,7.132,7.134,7.132,7.134
USDSEK,20100414,031200,7.133,7.134,7.133,7.134
USDSEK,20100414,031300,7.135,7.136,7.135,7.136
USDSEK,20100414,031400,7.136,7.136,7.136,7.136
USDSEK,20100414,031500,7.135,7.135,7.132,7.132
USDSEK,20100414,031600,7.131,7.132,7.130,7.132
USDSEK,20100414,031700,7.133,7.134,7.132,7.132
USDSEK,20100414,031800,7.131,7.131,7.130,7.131
USDSEK,20100414,031900,7.132,7.133,7.132,7.133
USDSEK,20100414,032000,7.132,7.133,7.132,7.133
USDSEK,20100414,032100,7.133,7.134,7.133,7.133
USDSEK,20100414,032200,7.134,7.134,7.134,7.134
USDSEK,20100414,032300,7.134,7.135,7.134,7.135
USDSEK,20100414,032400,7.134,7.134,7.134,7.134
USDSEK,20100414,032500,7.134,7.134,7.134,7.134
USDSEK,20100414,032600,7.134,7.138,7.134,7.137
USDSEK,20100414,032700,7.138,7.139,7.138,7.138
USDSEK,20100414,032800,7.138,7.138,7.138,7.138
USDSEK,20100414,032900,7.139,7.139,7.139,7.139
USDSEK,20100414,033000,7.140,7.141,7.140,7.140
USDSEK,20100414,033100,7.139,7.141,7.139,7.141
USDSEK,20100414,033200,7.140,7.141,7.140,7.140
USDSEK,20100414,033300,7.140,7.140,7.140,7.140
USDSEK,20100414,033400,7.141,7.141,7.140,7.141
USDSEK,20100414,033500,7.142,7.142,7.142,7.142
USDSEK,20100414,033600,7.141,7.142,7.141,7.141
USDSEK,20100414,033700,7.141,7.142,7.141,7.141
USDSEK,20100414,033800,7.140,7.140,7.139,7.139
USDSEK,20100414,033900,7.140,7.140,7.139,7.139
USDSEK,20100414,034000,7.138,7.139,7.138,7.139
USDSEK,20100414,034100,7.138,7.138,7.137,7.137
USDSEK,20100414,034200,7.138,7.138,7.137,7.138
USDSEK,20100414,034300,7.137,7.138,7.137,7.138
USDSEK,20100414,034400,7.139,7.139,7.138,7.139
USDSEK,20100414,034500,7.138,7.139,7.138,7.139
USDSEK,20100414,034600,7.139,7.139,7.138,7.138
USDSEK,20100414,034700,7.137,7.138,7.137,7.138
USDSEK,20100414,034800,7.137,7.137,7.136,7.136
USDSEK,20100414,034900,7.135,7.135,7.134,7.134
USDSEK,20100414,035000,7.135,7.135,7.133,7.134
USDSEK,20100414,035100,7.135,7.135,7.135,7.135
USDSEK,20100414,035200,7.134,7.135,7.133,7.133
USDSEK,20100414,035300,7.132,7.133,7.130,7.131
USDSEK,20100414,035400,7.131,7.132,7.131,7.132
USDSEK,20100414,035500,7.131,7.132,7.131,7.132
USDSEK,20100414,035600,7.131,7.131,7.131,7.131
USDSEK,20100414,035700,7.131,7.131,7.131,7.131
USDSEK,20100414,035800,7.131,7.131,7.131,7.131
USDSEK,20100414,035900,7.133,7.133,7.131,7.131
USDSEK,20100414,040000,7.131,7.131,7.131,7.131
USDSEK,20100414,040100,7.132,7.134,7.132,7.134
USDSEK,20100414,040200,7.135,7.135,7.135,7.135
USDSEK,20100414,040300,7.135,7.135,7.135,7.135
USDSEK,20100414,040400,7.135,7.135,7.135,7.135
USDSEK,20100414,040500,7.135,7.135,7.134,7.134
USDSEK,20100414,040600,7.135,7.135,7.135,7.135
USDSEK,20100414,040700,7.135,7.135,7.133,7.133
USDSEK,20100414,040800,7.133,7.133,7.133,7.133
USDSEK,20100414,040900,7.133,7.133,7.133,7.133
USDSEK,20100414,041000,7.135,7.135,7.133,7.133
USDSEK,20100414,041100,7.133,7.133,7.132,7.132
USDSEK,20100414,041200,7.133,7.133,7.133,7.133
USDSEK,20100414,041300,7.133,7.133,7.133,7.133
USDSEK,20100414,041400,7.133,7.134,7.133,7.134
USDSEK,20100414,041500,7.135,7.135,7.135,7.135
USDSEK,20100414,041600,7.134,7.135,7.134,7.134
USDSEK,20100414,041700,7.135,7.135,7.134,7.134
USDSEK,20100414,041800,7.134,7.135,7.134,7.134
USDSEK,20100414,041900,7.133,7.134,7.133,7.134
USDSEK,20100414,042000,7.135,7.135,7.133,7.133
USDSEK,20100414,042100,7.134,7.134,7.134,7.134
USDSEK,20100414,042200,7.134,7.134,7.134,7.134
USDSEK,20100414,042300,7.134,7.135,7.134,7.134
USDSEK,20100414,042400,7.134,7.135,7.133,7.133
USDSEK,20100414,042500,7.134,7.134,7.133,7.133
USDSEK,20100414,042600,7.134,7.134,7.133,7.133
USDSEK,20100414,042700,7.133,7.133,7.133,7.133
USDSEK,20100414,042800,7.133,7.133,7.133,7.133
USDSEK,20100414,042900,7.133,7.133,7.132,7.133
USDSEK,20100414,043000,7.134,7.134,7.133,7.133
USDSEK,20100414,043100,7.133,7.135,7.133,7.134
USDSEK,20100414,043200,7.133,7.133,7.133,7.133
USDSEK,20100414,043300,7.133,7.135,7.133,7.133
USDSEK,20100414,043400,7.133,7.134,7.133,7.134
USDSEK,20100414,043500,7.134,7.134,7.134,7.134
USDSEK,20100414,043600,7.133,7.133,7.131,7.132
USDSEK,20100414,043700,7.131,7.131,7.131,7.131
USDSEK,20100414,043800,7.133,7.133,7.131,7.131
USDSEK,20100414,043900,7.130,7.130,7.129,7.129
USDSEK,20100414,044000,7.130,7.131,7.130,7.130
USDSEK,20100414,044100,7.130,7.131,7.130,7.131
USDSEK,20100414,044200,7.131,7.131,7.131,7.131
USDSEK,20100414,044300,7.131,7.132,7.131,7.131
USDSEK,20100414,044400,7.131,7.132,7.131,7.132
USDSEK,20100414,044500,7.131,7.131,7.130,7.131
USDSEK,20100414,044600,7.130,7.132,7.130,7.132
USDSEK,20100414,044700,7.132,7.132,7.132,7.132
USDSEK,20100414,044800,7.133,7.133,7.133,7.133
USDSEK,20100414,044900,7.133,7.134,7.133,7.133
USDSEK,20100414,045000,7.134,7.134,7.133,7.133
USDSEK,20100414,045100,7.133,7.133,7.133,7.133
USDSEK,20100414,045200,7.134,7.134,7.132,7.132
USDSEK,20100414,045300,7.133,7.133,7.132,7.132
USDSEK,20100414,045400,7.132,7.132,7.132,7.132
USDSEK,20100414,045500,7.134,7.134,7.133,7.134
USDSEK,20100414,045600,7.133,7.133,7.133,7.133
USDSEK,20100414,045700,7.134,7.134,7.133,7.133
USDSEK,20100414,045800,7.134,7.134,7.133,7.133
USDSEK,20100414,045900,7.133,7.133,7.132,7.132
USDSEK,20100414,050000,7.133,7.133,7.132,7.132
USDSEK,20100414,050100,7.131,7.132,7.131,7.132
USDSEK,20100414,050200,7.132,7.132,7.130,7.130
USDSEK,20100414,050300,7.131,7.131,7.131,7.131
USDSEK,20100414,050400,7.131,7.131,7.131,7.131
USDSEK,20100414,050500,7.131,7.131,7.130,7.130
USDSEK,20100414,050600,7.131,7.131,7.130,7.130
USDSEK,20100414,050700,7.130,7.131,7.130,7.131
USDSEK,20100414,050800,7.131,7.131,7.131,7.131
USDSEK,20100414,050900,7.132,7.132,7.131,7.132
USDSEK,20100414,051000,7.131,7.132,7.131,7.131
USDSEK,20100414,051100,7.132,7.132,7.131,7.132
USDSEK,20100414,051200,7.131,7.131,7.131,7.131
USDSEK,20100414,051300,7.132,7.132,7.131,7.131
USDSEK,20100414,051400,7.131,7.131,7.131,7.131
USDSEK,20100414,051500,7.132,7.132,7.131,7.131
USDSEK,20100414,051600,7.130,7.131,7.130,7.131
USDSEK,20100414,051700,7.132,7.132,7.131,7.131
USDSEK,20100414,051800,7.131,7.131,7.131,7.131
USDSEK,20100414,051900,7.131,7.131,7.131,7.131
USDSEK,20100414,052000,7.132,7.132,7.132,7.132
USDSEK,20100414,052100,7.132,7.133,7.132,7.132
USDSEK,20100414,052200,7.133,7.134,7.132,7.134
USDSEK,20100414,052300,7.133,7.133,7.132,7.132
USDSEK,20100414,052400,7.133,7.133,7.132,7.132
USDSEK,20100414,052500,7.134,7.134,7.132,7.132
USDSEK,20100414,052600,7.131,7.131,7.131,7.131
USDSEK,20100414,052700,7.131,7.133,7.131,7.133
USDSEK,20100414,052800,7.132,7.132,7.132,7.132
USDSEK,20100414,052900,7.133,7.133,7.131,7.131
USDSEK,20100414,053000,7.131,7.131,7.131,7.131
USDSEK,20100414,053100,7.132,7.132,7.131,7.131
USDSEK,20100414,053200,7.132,7.132,7.132,7.132
USDSEK,20100414,053300,7.131,7.131,7.131,7.131
USDSEK,20100414,053400,7.131,7.133,7.131,7.131
USDSEK,20100414,053500,7.131,7.131,7.131,7.131
USDSEK,20100414,053600,7.132,7.132,7.131,7.131
USDSEK,20100414,053700,7.131,7.131,7.130,7.131
USDSEK,20100414,053800,7.131,7.131,7.130,7.130
USDSEK,20100414,053900,7.131,7.133,7.131,7.133
USDSEK,20100414,054000,7.132,7.132,7.131,7.131
USDSEK,20100414,054100,7.131,7.131,7.131,7.131
USDSEK,20100414,054200,7.131,7.132,7.131,7.131
USDSEK,20100414,054300,7.132,7.132,7.132,7.132
USDSEK,20100414,054400,7.132,7.132,7.132,7.132
USDSEK,20100414,054500,7.131,7.131,7.131,7.131
USDSEK,20100414,054600,7.131,7.132,7.131,7.132
USDSEK,20100414,054700,7.131,7.131,7.131,7.131
USDSEK,20100414,054800,7.131,7.131,7.131,7.131
USDSEK,20100414,054900,7.132,7.132,7.130,7.130
USDSEK,20100414,055000,7.130,7.130,7.130,7.130
USDSEK,20100414,055100,7.129,7.129,7.129,7.129
USDSEK,20100414,055200,7.129,7.129,7.128,7.128
USDSEK,20100414,055300,7.128,7.128,7.128,7.128
USDSEK,20100414,055400,7.127,7.127,7.126,7.126
USDSEK,20100414,055500,7.127,7.127,7.126,7.126
USDSEK,20100414,055600,7.125,7.126,7.124,7.126
USDSEK,20100414,055700,7.125,7.125,7.125,7.125
USDSEK,20100414,055800,7.126,7.126,7.126,7.126
USDSEK,20100414,055900,7.126,7.127,7.126,7.127
USDSEK,20100414,060000,7.126,7.126,7.126,7.126
USDSEK,20100414,060100,7.126,7.127,7.126,7.127
USDSEK,20100414,060200,7.127,7.127,7.127,7.127
USDSEK,20100414,060300,7.127,7.127,7.126,7.126
USDSEK,20100414,060400,7.126,7.126,7.126,7.126
USDSEK,20100414,060500,7.126,7.126,7.126,7.126
USDSEK,20100414,060600,7.126,7.126,7.126,7.126
USDSEK,20100414,060700,7.125,7.125,7.125,7.125
USDSEK,20100414,060800,7.125,7.125,7.125,7.125
USDSEK,20100414,060900,7.125,7.126,7.125,7.125
USDSEK,20100414,061000,7.126,7.126,7.126,7.126
USDSEK,20100414,061100,7.126,7.126,7.126,7.126
USDSEK,20100414,061200,7.126,7.126,7.126,7.126
USDSEK,20100414,061300,7.126,7.126,7.126,7.126
USDSEK,20100414,061400,7.126,7.128,7.126,7.128
USDSEK,20100414,061500,7.127,7.127,7.127,7.127
USDSEK,20100414,061600,7.127,7.128,7.127,7.128
USDSEK,20100414,061700,7.129,7.129,7.129,7.129
USDSEK,20100414,061800,7.129,7.129,7.129,7.129
USDSEK,20100414,061900,7.129,7.130,7.129,7.130
USDSEK,20100414,062000,7.130,7.130,7.130,7.130
USDSEK,20100414,062100,7.132,7.132,7.131,7.131
USDSEK,20100414,062200,7.132,7.132,7.131,7.131
USDSEK,20100414,062300,7.131,7.132,7.130,7.130
USDSEK,20100414,062400,7.130,7.130,7.130,7.130
USDSEK,20100414,062500,7.131,7.131,7.130,7.130
USDSEK,20100414,062600,7.131,7.131,7.131,7.131
USDSEK,20100414,062700,7.131,7.131,7.130,7.130
USDSEK,20100414,062800,7.130,7.130,7.130,7.130
USDSEK,20100414,062900,7.131,7.131,7.131,7.131
USDSEK,20100414,063000,7.131,7.131,7.130,7.130
USDSEK,20100414,063100,7.129,7.130,7.129,7.129
USDSEK,20100414,063200,7.130,7.130,7.130,7.130
USDSEK,20100414,063300,7.129,7.131,7.129,7.131
USDSEK,20100414,063400,7.129,7.129,7.129,7.129
USDSEK,20100414,063500,7.129,7.129,7.126,7.126
USDSEK,20100414,063600,7.125,7.125,7.124,7.124
USDSEK,20100414,063700,7.124,7.124,7.124,7.124
USDSEK,20100414,063800,7.124,7.124,7.123,7.124
USDSEK,20100414,063900,7.123,7.123,7.120,7.121
USDSEK,20100414,064000,7.120,7.121,7.120,7.121
USDSEK,20100414,064100,7.121,7.124,7.121,7.124
USDSEK,20100414,064200,7.125,7.125,7.124,7.124
USDSEK,20100414,064300,7.125,7.125,7.125,7.125
USDSEK,20100414,064400,7.124,7.126,7.124,7.125
USDSEK,20100414,064500,7.125,7.125,7.125,7.125
USDSEK,20100414,064600,7.126,7.126,7.125,7.125
USDSEK,20100414,064700,7.125,7.125,7.125,7.125
USDSEK,20100414,064800,7.126,7.126,7.123,7.123
USDSEK,20100414,064900,7.123,7.123,7.119,7.119
USDSEK,20100414,065000,7.118,7.121,7.118,7.121
USDSEK,20100414,065100,7.120,7.120,7.120,7.120
USDSEK,20100414,065200,7.121,7.121,7.121,7.121
USDSEK,20100414,065300,7.121,7.124,7.121,7.123
USDSEK,20100414,065400,7.122,7.122,7.122,7.122
USDSEK,20100414,065500,7.123,7.123,7.122,7.122
USDSEK,20100414,065600,7.122,7.122,7.121,7.121
USDSEK,20100414,065700,7.121,7.121,7.120,7.120
USDSEK,20100414,065800,7.120,7.120,7.120,7.120
USDSEK,20100414,065900,7.119,7.119,7.119,7.119
USDSEK,20100414,070000,7.119,7.119,7.119,7.119
USDSEK,20100414,070100,7.119,7.121,7.119,7.120
USDSEK,20100414,070200,7.121,7.121,7.119,7.120
USDSEK,20100414,070300,7.119,7.120,7.119,7.120
USDSEK,20100414,070400,7.120,7.121,7.120,7.121
USDSEK,20100414,070500,7.122,7.122,7.122,7.122
USDSEK,20100414,070600,7.122,7.122,7.121,7.121
USDSEK,20100414,070800,7.121,7.121,7.121,7.121
USDSEK,20100414,070900,7.121,7.122,7.121,7.121
USDSEK,20100414,071000,7.120,7.121,7.119,7.121
USDSEK,20100414,071100,7.122,7.122,7.122,7.122
USDSEK,20100414,071200,7.121,7.122,7.121,7.122
USDSEK,20100414,071300,7.121,7.122,7.121,7.122
USDSEK,20100414,071400,7.122,7.122,7.122,7.122
USDSEK,20100414,071500,7.121,7.124,7.121,7.124
USDSEK,20100414,071600,7.123,7.123,7.123,7.123
USDSEK,20100414,071700,7.124,7.124,7.124,7.124
USDSEK,20100414,071800,7.124,7.125,7.124,7.124
USDSEK,20100414,071900,7.125,7.125,7.125,7.125
USDSEK,20100414,072000,7.125,7.126,7.125,7.125
USDSEK,20100414,072100,7.125,7.125,7.125,7.125
USDSEK,20100414,072200,7.124,7.124,7.124,7.124
USDSEK,20100414,072300,7.124,7.124,7.124,7.124
USDSEK,20100414,072400,7.124,7.126,7.124,7.126
USDSEK,20100414,072500,7.125,7.126,7.125,7.126
USDSEK,20100414,072600,7.125,7.126,7.125,7.125
USDSEK,20100414,072700,7.127,7.127,7.125,7.125
USDSEK,20100414,072800,7.126,7.126,7.126,7.126
USDSEK,20100414,072900,7.126,7.127,7.126,7.126
USDSEK,20100414,073000,7.127,7.127,7.127,7.127
USDSEK,20100414,073100,7.128,7.128,7.126,7.127
USDSEK,20100414,073200,7.126,7.127,7.126,7.127
USDSEK,20100414,073300,7.127,7.127,7.127,7.127
USDSEK,20100414,073400,7.128,7.128,7.127,7.127
USDSEK,20100414,073500,7.127,7.127,7.127,7.127
USDSEK,20100414,073600,7.127,7.127,7.127,7.127
USDSEK,20100414,073700,7.128,7.128,7.127,7.127
USDSEK,20100414,073800,7.128,7.128,7.127,7.127
USDSEK,20100414,073900,7.127,7.127,7.127,7.127
USDSEK,20100414,074000,7.127,7.127,7.127,7.127
USDSEK,20100414,074100,7.127,7.127,7.126,7.126
USDSEK,20100414,074200,7.126,7.126,7.126,7.126
USDSEK,20100414,074300,7.126,7.126,7.126,7.126
USDSEK,20100414,074400,7.126,7.126,7.126,7.126
USDSEK,20100414,074500,7.126,7.126,7.126,7.126
USDSEK,20100414,074600,7.127,7.127,7.126,7.126
USDSEK,20100414,074700,7.126,7.126,7.126,7.126
USDSEK,20100414,074800,7.125,7.125,7.125,7.125
USDSEK,20100414,074900,7.125,7.125,7.125,7.125
USDSEK,20100414,075000,7.126,7.126,7.125,7.125
USDSEK,20100414,075100,7.125,7.125,7.124,7.124
USDSEK,20100414,075200,7.124,7.124,7.124,7.124
USDSEK,20100414,075300,7.124,7.124,7.124,7.124
USDSEK,20100414,075400,7.125,7.125,7.124,7.124
USDSEK,20100414,075500,7.124,7.124,7.123,7.124
USDSEK,20100414,075600,7.123,7.123,7.121,7.121
USDSEK,20100414,075700,7.120,7.121,7.120,7.121
USDSEK,20100414,075800,7.120,7.121,7.118,7.121
USDSEK,20100414,075900,7.120,7.120,7.119,7.120
USDSEK,20100414,080000,7.121,7.121,7.120,7.121
USDSEK,20100414,080100,7.120,7.120,7.119,7.119
USDSEK,20100414,080200,7.120,7.120,7.120,7.120
USDSEK,20100414,080300,7.121,7.121,7.120,7.120
USDSEK,20100414,080400,7.119,7.120,7.119,7.120
USDSEK,20100414,080500,7.121,7.121,7.121,7.121
USDSEK,20100414,080600,7.121,7.123,7.121,7.123
USDSEK,20100414,080700,7.122,7.122,7.122,7.122
USDSEK,20100414,080800,7.121,7.122,7.120,7.122
USDSEK,20100414,080900,7.121,7.122,7.121,7.122
USDSEK,20100414,081000,7.121,7.121,7.120,7.120
USDSEK,20100414,081100,7.119,7.120,7.119,7.120
USDSEK,20100414,081200,7.120,7.120,7.120,7.120
USDSEK,20100414,081300,7.119,7.119,7.119,7.119
USDSEK,20100414,081400,7.118,7.118,7.116,7.116
USDSEK,20100414,081500,7.117,7.118,7.117,7.117
USDSEK,20100414,081600,7.118,7.118,7.116,7.118
USDSEK,20100414,081700,7.117,7.119,7.117,7.119
USDSEK,20100414,081800,7.119,7.119,7.119,7.119
USDSEK,20100414,081900,7.120,7.120,7.119,7.119
USDSEK,20100414,082000,7.120,7.120,7.118,7.118
USDSEK,20100414,082100,7.117,7.117,7.117,7.117
USDSEK,20100414,082200,7.117,7.117,7.116,7.117
USDSEK,20100414,082300,7.117,7.118,7.117,7.118
USDSEK,20100414,082400,7.117,7.117,7.115,7.115
USDSEK,20100414,082500,7.116,7.118,7.116,7.117
USDSEK,20100414,082600,7.118,7.119,7.118,7.119
USDSEK,20100414,082700,7.120,7.120,7.119,7.120
USDSEK,20100414,082800,7.119,7.120,7.119,7.120
USDSEK,20100414,082900,7.121,7.121,7.121,7.121
USDSEK,20100414,083000,7.121,7.125,7.121,7.124
USDSEK,20100414,083100,7.123,7.125,7.123,7.125
USDSEK,20100414,083200,7.125,7.125,7.125,7.125
USDSEK,20100414,083300,7.125,7.125,7.125,7.125
USDSEK,20100414,083400,7.124,7.124,7.123,7.123
USDSEK,20100414,083500,7.123,7.123,7.123,7.123
USDSEK,20100414,083600,7.123,7.126,7.123,7.126
USDSEK,20100414,083700,7.125,7.128,7.125,7.128
USDSEK,20100414,083800,7.127,7.128,7.127,7.127
USDSEK,20100414,083900,7.126,7.127,7.126,7.126
USDSEK,20100414,084000,7.127,7.129,7.127,7.129
USDSEK,20100414,084100,7.128,7.129,7.128,7.129
USDSEK,20100414,084200,7.130,7.130,7.129,7.130
USDSEK,20100414,084300,7.131,7.131,7.130,7.130
USDSEK,20100414,084400,7.131,7.132,7.129,7.129
USDSEK,20100414,084500,7.130,7.133,7.130,7.133
USDSEK,20100414,084600,7.134,7.134,7.132,7.133
USDSEK,20100414,084700,7.134,7.136,7.134,7.134
USDSEK,20100414,084800,7.135,7.136,7.134,7.136
USDSEK,20100414,084900,7.137,7.137,7.135,7.136
USDSEK,20100414,085000,7.137,7.137,7.136,7.137
USDSEK,20100414,085100,7.138,7.138,7.137,7.137
USDSEK,20100414,085200,7.138,7.142,7.138,7.142
USDSEK,20100414,085300,7.143,7.144,7.141,7.142
USDSEK,20100414,085400,7.142,7.142,7.142,7.142
USDSEK,20100414,085500,7.143,7.143,7.143,7.143
USDSEK,20100414,085600,7.142,7.145,7.142,7.144
USDSEK,20100414,085700,7.145,7.145,7.143,7.144
USDSEK,20100414,085800,7.143,7.144,7.143,7.143
USDSEK,20100414,085900,7.142,7.143,7.142,7.143
USDSEK,20100414,090000,7.142,7.142,7.139,7.139
USDSEK,20100414,090100,7.140,7.140,7.138,7.138
USDSEK,20100414,090200,7.139,7.139,7.136,7.137
USDSEK,20100414,090300,7.138,7.138,7.136,7.138
USDSEK,20100414,090400,7.139,7.140,7.138,7.138
USDSEK,20100414,090500,7.139,7.139,7.137,7.138
USDSEK,20100414,090600,7.137,7.140,7.137,7.140
USDSEK,20100414,090700,7.139,7.140,7.139,7.139
USDSEK,20100414,090800,7.138,7.139,7.138,7.138
USDSEK,20100414,090900,7.137,7.139,7.137,7.139
USDSEK,20100414,091000,7.138,7.140,7.138,7.139
USDSEK,20100414,091100,7.138,7.139,7.138,7.139
USDSEK,20100414,091200,7.140,7.140,7.140,7.140
USDSEK,20100414,091300,7.140,7.143,7.140,7.142
USDSEK,20100414,091400,7.143,7.143,7.142,7.142
USDSEK,20100414,091500,7.143,7.143,7.142,7.142
USDSEK,20100414,091600,7.141,7.142,7.141,7.142
USDSEK,20100414,091700,7.142,7.144,7.142,7.144
USDSEK,20100414,091800,7.145,7.146,7.144,7.146
USDSEK,20100414,091900,7.145,7.147,7.145,7.147
USDSEK,20100414,092000,7.146,7.149,7.146,7.149
USDSEK,20100414,092100,7.148,7.149,7.148,7.148
USDSEK,20100414,092200,7.148,7.148,7.147,7.147
USDSEK,20100414,092300,7.148,7.148,7.147,7.148
USDSEK,20100414,092400,7.147,7.147,7.147,7.147
USDSEK,20100414,092500,7.146,7.147,7.146,7.147
USDSEK,20100414,092600,7.147,7.148,7.147,7.148
USDSEK,20100414,092700,7.147,7.149,7.147,7.149
USDSEK,20100414,092800,7.149,7.149,7.149,7.149
USDSEK,20100414,092900,7.150,7.151,7.150,7.150
USDSEK,20100414,093000,7.149,7.150,7.149,7.150
USDSEK,20100414,093100,7.150,7.150,7.148,7.149
USDSEK,20100414,093200,7.150,7.150,7.149,7.149
USDSEK,20100414,093300,7.150,7.151,7.150,7.150
USDSEK,20100414,093400,7.151,7.151,7.150,7.150
USDSEK,20100414,093500,7.149,7.149,7.148,7.148
USDSEK,20100414,093600,7.149,7.149,7.148,7.148
USDSEK,20100414,093700,7.149,7.149,7.147,7.148
USDSEK,20100414,093800,7.147,7.147,7.146,7.146
USDSEK,20100414,093900,7.146,7.146,7.145,7.145
USDSEK,20100414,094000,7.144,7.145,7.144,7.145
USDSEK,20100414,094100,7.145,7.145,7.145,7.145
USDSEK,20100414,094200,7.144,7.145,7.143,7.143
USDSEK,20100414,094300,7.144,7.145,7.144,7.145
USDSEK,20100414,094400,7.144,7.146,7.144,7.146
USDSEK,20100414,094500,7.147,7.148,7.147,7.147
USDSEK,20100414,094600,7.146,7.146,7.145,7.145
USDSEK,20100414,094700,7.145,7.145,7.142,7.142
USDSEK,20100414,094800,7.143,7.146,7.143,7.145
USDSEK,20100414,094900,7.144,7.145,7.144,7.144
USDSEK,20100414,095000,7.145,7.146,7.145,7.146
USDSEK,20100414,095100,7.145,7.145,7.145,7.145
USDSEK,20100414,095200,7.145,7.146,7.145,7.146
USDSEK,20100414,095300,7.145,7.147,7.145,7.146
USDSEK,20100414,095400,7.146,7.146,7.146,7.146
USDSEK,20100414,095500,7.147,7.147,7.147,7.147
USDSEK,20100414,095600,7.147,7.147,7.146,7.146
USDSEK,20100414,095700,7.145,7.145,7.145,7.145
USDSEK,20100414,095800,7.146,7.146,7.144,7.144
USDSEK,20100414,095900,7.145,7.145,7.145,7.145
USDSEK,20100414,100000,7.146,7.148,7.145,7.148
USDSEK,20100414,100100,7.148,7.148,7.148,7.148
USDSEK,20100414,100200,7.147,7.147,7.147,7.147
USDSEK,20100414,100300,7.147,7.147,7.147,7.147
USDSEK,20100414,100400,7.148,7.148,7.147,7.147
USDSEK,20100414,100500,7.146,7.146,7.145,7.145
USDSEK,20100414,100600,7.144,7.145,7.143,7.145
USDSEK,20100414,100700,7.146,7.146,7.145,7.146
USDSEK,20100414,100800,7.145,7.145,7.143,7.143
USDSEK,20100414,100900,7.142,7.142,7.142,7.142
USDSEK,20100414,101000,7.143,7.143,7.143,7.143
USDSEK,20100414,101100,7.143,7.144,7.143,7.143
USDSEK,20100414,101200,7.144,7.144,7.142,7.142
USDSEK,20100414,101300,7.143,7.144,7.143,7.143
USDSEK,20100414,101400,7.142,7.143,7.142,7.143
USDSEK,20100414,101500,7.144,7.144,7.144,7.144
USDSEK,20100414,101600,7.144,7.144,7.140,7.140
USDSEK,20100414,101700,7.141,7.141,7.140,7.140
USDSEK,20100414,101800,7.139,7.139,7.138,7.138
USDSEK,20100414,101900,7.139,7.139,7.139,7.139
USDSEK,20100414,102000,7.140,7.141,7.140,7.140
USDSEK,20100414,102100,7.139,7.140,7.139,7.140
USDSEK,20100414,102200,7.141,7.142,7.140,7.141
USDSEK,20100414,102300,7.142,7.143,7.142,7.142
USDSEK,20100414,102400,7.143,7.143,7.142,7.143
USDSEK,20100414,102500,7.142,7.144,7.142,7.144
USDSEK,20100414,102600,7.145,7.145,7.143,7.144
USDSEK,20100414,102700,7.145,7.145,7.144,7.145
USDSEK,20100414,102800,7.145,7.145,7.144,7.144
USDSEK,20100414,102900,7.144,7.144,7.144,7.144
USDSEK,20100414,103000,7.143,7.143,7.142,7.143
USDSEK,20100414,103100,7.143,7.144,7.143,7.144
USDSEK,20100414,103200,7.143,7.145,7.143,7.144
USDSEK,20100414,103300,7.145,7.145,7.144,7.144
USDSEK,20100414,103400,7.144,7.145,7.144,7.144
USDSEK,20100414,103500,7.143,7.144,7.143,7.143
USDSEK,20100414,103700,7.143,7.144,7.143,7.143
USDSEK,20100414,103800,7.144,7.144,7.142,7.142
USDSEK,20100414,103900,7.142,7.142,7.142,7.142
USDSEK,20100414,104000,7.141,7.141,7.140,7.141
USDSEK,20100414,104100,7.142,7.142,7.141,7.142
USDSEK,20100414,104200,7.142,7.142,7.141,7.141
USDSEK,20100414,104300,7.142,7.142,7.141,7.142
USDSEK,20100414,104400,7.142,7.142,7.142,7.142
USDSEK,20100414,104500,7.141,7.141,7.140,7.140
USDSEK,20100414,104600,7.139,7.140,7.139,7.140
USDSEK,20100414,104700,7.139,7.139,7.138,7.139
USDSEK,20100414,104800,7.138,7.139,7.137,7.137
USDSEK,20100414,104900,7.138,7.139,7.138,7.138
USDSEK,20100414,105000,7.138,7.138,7.138,7.138
USDSEK,20100414,105100,7.139,7.140,7.138,7.140
USDSEK,20100414,105200,7.141,7.141,7.140,7.140
USDSEK,20100414,105300,7.140,7.142,7.140,7.142
USDSEK,20100414,105400,7.142,7.142,7.142,7.142
USDSEK,20100414,105500,7.141,7.141,7.140,7.140
USDSEK,20100414,105600,7.141,7.141,7.139,7.139
USDSEK,20100414,105700,7.140,7.143,7.139,7.143
USDSEK,20100414,105800,7.142,7.144,7.142,7.144
USDSEK,20100414,105900,7.145,7.146,7.143,7.146
USDSEK,20100414,110000,7.147,7.147,7.146,7.147
USDSEK,20100414,110100,7.146,7.147,7.146,7.147
USDSEK,20100414,110200,7.148,7.148,7.146,7.146
USDSEK,20100414,110300,7.147,7.147,7.146,7.146
USDSEK,20100414,110400,7.145,7.146,7.145,7.146
USDSEK,20100414,110500,7.145,7.146,7.145,7.145
USDSEK,20100414,110600,7.146,7.149,7.146,7.149
USDSEK,20100414,110700,7.148,7.148,7.147,7.148
USDSEK,20100414,110800,7.149,7.149,7.146,7.146
USDSEK,20100414,110900,7.145,7.145,7.144,7.144
USDSEK,20100414,111000,7.143,7.143,7.143,7.143
USDSEK,20100414,111100,7.144,7.144,7.143,7.144
USDSEK,20100414,111200,7.143,7.143,7.142,7.142
USDSEK,20100414,111300,7.141,7.141,7.141,7.141
USDSEK,20100414,111400,7.141,7.142,7.141,7.142
USDSEK,20100414,111500,7.143,7.143,7.143,7.143
USDSEK,20100414,111600,7.143,7.143,7.141,7.141
USDSEK,20100414,111700,7.140,7.141,7.140,7.140
USDSEK,20100414,111800,7.141,7.142,7.141,7.142
USDSEK,20100414,111900,7.141,7.141,7.141,7.141
USDSEK,20100414,112000,7.141,7.141,7.140,7.140
USDSEK,20100414,112100,7.139,7.139,7.137,7.138
USDSEK,20100414,112200,7.139,7.139,7.139,7.139
USDSEK,20100414,112300,7.140,7.140,7.138,7.139
USDSEK,20100414,112400,7.138,7.139,7.138,7.138
USDSEK,20100414,112500,7.139,7.140,7.139,7.140
USDSEK,20100414,112600,7.140,7.141,7.140,7.141
USDSEK,20100414,112700,7.140,7.140,7.139,7.139
USDSEK,20100414,112800,7.139,7.139,7.139,7.139
USDSEK,20100414,112900,7.139,7.140,7.139,7.140
USDSEK,20100414,113000,7.139,7.139,7.139,7.139
USDSEK,20100414,113100,7.139,7.139,7.139,7.139
USDSEK,20100414,113200,7.140,7.140,7.138,7.139
USDSEK,20100414,113300,7.138,7.140,7.138,7.138
USDSEK,20100414,113400,7.137,7.137,7.137,7.137
USDSEK,20100414,113500,7.138,7.139,7.137,7.138
USDSEK,20100414,113600,7.137,7.137,7.137,7.137
USDSEK,20100414,113700,7.137,7.138,7.137,7.138
USDSEK,20100414,113800,7.137,7.137,7.135,7.135
USDSEK,20100414,113900,7.136,7.137,7.136,7.137
USDSEK,20100414,114000,7.137,7.137,7.137,7.137
USDSEK,20100414,114100,7.138,7.138,7.138,7.138
USDSEK,20100414,114200,7.138,7.138,7.137,7.137
USDSEK,20100414,114300,7.136,7.137,7.135,7.137
USDSEK,20100414,114400,7.136,7.136,7.135,7.136
USDSEK,20100414,114500,7.135,7.136,7.134,7.135
USDSEK,20100414,114600,7.134,7.136,7.134,7.136
USDSEK,20100414,114700,7.136,7.136,7.135,7.135
USDSEK,20100414,114800,7.135,7.135,7.135,7.135
USDSEK,20100414,114900,7.136,7.138,7.136,7.138
USDSEK,20100414,115000,7.139,7.139,7.135,7.136
USDSEK,20100414,115100,7.137,7.138,7.136,7.137
USDSEK,20100414,115200,7.136,7.139,7.136,7.136
USDSEK,20100414,115300,7.137,7.139,7.137,7.139
USDSEK,20100414,115400,7.138,7.139,7.138,7.138
USDSEK,20100414,115500,7.139,7.140,7.138,7.139
USDSEK,20100414,115600,7.138,7.138,7.137,7.138
USDSEK,20100414,115700,7.138,7.138,7.138,7.138
USDSEK,20100414,115800,7.139,7.139,7.138,7.138
USDSEK,20100414,115900,7.138,7.139,7.138,7.139
USDSEK,20100414,120000,7.138,7.139,7.138,7.139
USDSEK,20100414,120100,7.138,7.139,7.138,7.139
USDSEK,20100414,120200,7.139,7.140,7.138,7.139
USDSEK,20100414,120300,7.140,7.141,7.139,7.141
USDSEK,20100414,120400,7.142,7.142,7.140,7.141
USDSEK,20100414,120500,7.142,7.142,7.142,7.142
USDSEK,20100414,120600,7.143,7.143,7.142,7.142
USDSEK,20100414,120700,7.143,7.145,7.143,7.144
USDSEK,20100414,120800,7.145,7.148,7.145,7.148
USDSEK,20100414,120900,7.149,7.152,7.149,7.151
USDSEK,20100414,121000,7.152,7.153,7.152,7.152
USDSEK,20100414,121100,7.153,7.153,7.151,7.151
USDSEK,20100414,121200,7.150,7.150,7.150,7.150
USDSEK,20100414,121300,7.150,7.150,7.149,7.149
USDSEK,20100414,121400,7.150,7.150,7.149,7.150
USDSEK,20100414,121500,7.151,7.151,7.151,7.151
USDSEK,20100414,121600,7.152,7.153,7.152,7.153
USDSEK,20100414,121700,7.152,7.153,7.152,7.153
USDSEK,20100414,121800,7.152,7.153,7.152,7.153
USDSEK,20100414,121900,7.152,7.152,7.152,7.152
USDSEK,20100414,122000,7.151,7.152,7.151,7.152
USDSEK,20100414,122100,7.151,7.151,7.151,7.151
USDSEK,20100414,122200,7.151,7.151,7.149,7.149
USDSEK,20100414,122300,7.149,7.149,7.148,7.148
USDSEK,20100414,122400,7.147,7.148,7.147,7.148
USDSEK,20100414,122500,7.148,7.149,7.148,7.148
USDSEK,20100414,122600,7.148,7.148,7.148,7.148
USDSEK,20100414,122700,7.149,7.150,7.149,7.150
USDSEK,20100414,122800,7.149,7.150,7.149,7.150
USDSEK,20100414,122900,7.151,7.152,7.151,7.152
USDSEK,20100414,123000,7.151,7.152,7.151,7.152
USDSEK,20100414,123100,7.153,7.154,7.153,7.154
USDSEK,20100414,123200,7.155,7.155,7.154,7.154
USDSEK,20100414,123300,7.154,7.154,7.153,7.154
USDSEK,20100414,123400,7.153,7.154,7.153,7.154
USDSEK,20100414,123500,7.155,7.155,7.154,7.154
USDSEK,20100414,123600,7.153,7.154,7.152,7.153
USDSEK,20100414,123700,7.153,7.153,7.153,7.153
USDSEK,20100414,123800,7.154,7.154,7.152,7.152
USDSEK,20100414,123900,7.151,7.151,7.151,7.151
USDSEK,20100414,124000,7.152,7.152,7.150,7.151
USDSEK,20100414,124100,7.150,7.151,7.150,7.151
USDSEK,20100414,124200,7.152,7.153,7.152,7.152
USDSEK,20100414,124300,7.153,7.153,7.152,7.152
USDSEK,20100414,124400,7.152,7.152,7.152,7.152
USDSEK,20100414,124500,7.153,7.153,7.152,7.153
USDSEK,20100414,124600,7.154,7.156,7.154,7.156
USDSEK,20100414,124700,7.157,7.159,7.156,7.156
USDSEK,20100414,124800,7.157,7.159,7.157,7.158
USDSEK,20100414,124900,7.157,7.157,7.156,7.157
USDSEK,20100414,125000,7.158,7.160,7.158,7.159
USDSEK,20100414,125100,7.160,7.162,7.160,7.162
USDSEK,20100414,125200,7.161,7.161,7.158,7.158
USDSEK,20100414,125300,7.157,7.157,7.156,7.156
USDSEK,20100414,125400,7.157,7.159,7.157,7.158
USDSEK,20100414,125500,7.157,7.158,7.157,7.157
USDSEK,20100414,125600,7.158,7.160,7.158,7.160
USDSEK,20100414,125700,7.161,7.161,7.159,7.160
USDSEK,20100414,125800,7.159,7.159,7.155,7.155
USDSEK,20100414,125900,7.156,7.156,7.154,7.154
USDSEK,20100414,130000,7.153,7.154,7.153,7.154
USDSEK,20100414,130100,7.155,7.157,7.154,7.154
USDSEK,20100414,130200,7.153,7.154,7.152,7.152
USDSEK,20100414,130300,7.151,7.151,7.150,7.150
USDSEK,20100414,130400,7.150,7.151,7.150,7.151
USDSEK,20100414,130500,7.152,7.152,7.151,7.152
USDSEK,20100414,130600,7.151,7.153,7.151,7.153
USDSEK,20100414,130700,7.153,7.153,7.153,7.153
USDSEK,20100414,130800,7.152,7.152,7.151,7.152
USDSEK,20100414,130900,7.152,7.152,7.151,7.152
USDSEK,20100414,131000,7.151,7.151,7.151,7.151
USDSEK,20100414,131100,7.151,7.152,7.151,7.151
USDSEK,20100414,131200,7.150,7.150,7.150,7.150
USDSEK,20100414,131300,7.151,7.152,7.150,7.150
USDSEK,20100414,131400,7.151,7.153,7.151,7.153
USDSEK,20100414,131500,7.154,7.154,7.153,7.153
USDSEK,20100414,131600,7.154,7.156,7.154,7.155
USDSEK,20100414,131700,7.154,7.154,7.153,7.154
USDSEK,20100414,131800,7.154,7.155,7.154,7.155
USDSEK,20100414,131900,7.154,7.155,7.153,7.154
USDSEK,20100414,132000,7.154,7.154,7.154,7.154
USDSEK,20100414,132100,7.155,7.155,7.155,7.155
USDSEK,20100414,132200,7.155,7.155,7.155,7.155
USDSEK,20100414,132300,7.155,7.155,7.154,7.155
USDSEK,20100414,132400,7.154,7.154,7.154,7.154
USDSEK,20100414,132500,7.154,7.154,7.153,7.153
USDSEK,20100414,132600,7.154,7.154,7.151,7.151
USDSEK,20100414,132700,7.150,7.151,7.149,7.149
USDSEK,20100414,132800,7.148,7.148,7.147,7.147
USDSEK,20100414,132900,7.146,7.148,7.145,7.148
USDSEK,20100414,133000,7.149,7.149,7.146,7.147
USDSEK,20100414,133100,7.146,7.146,7.145,7.145
USDSEK,20100414,133200,7.146,7.147,7.146,7.147
USDSEK,20100414,133300,7.146,7.150,7.146,7.150
USDSEK,20100414,133400,7.150,7.150,7.150,7.150
USDSEK,20100414,133500,7.150,7.150,7.150,7.150
USDSEK,20100414,133600,7.150,7.150,7.150,7.150
USDSEK,20100414,133700,7.149,7.151,7.149,7.151
USDSEK,20100414,133800,7.150,7.151,7.150,7.151
USDSEK,20100414,133900,7.151,7.151,7.150,7.151
USDSEK,20100414,134000,7.150,7.151,7.150,7.151
USDSEK,20100414,134100,7.151,7.151,7.151,7.151
USDSEK,20100414,134200,7.152,7.152,7.151,7.152
USDSEK,20100414,134300,7.151,7.151,7.150,7.150
USDSEK,20100414,134400,7.150,7.150,7.150,7.150
USDSEK,20100414,134500,7.151,7.151,7.149,7.150
USDSEK,20100414,134600,7.151,7.151,7.151,7.151
USDSEK,20100414,134700,7.151,7.151,7.149,7.149
USDSEK,20100414,134800,7.149,7.149,7.149,7.149
USDSEK,20100414,134900,7.150,7.150,7.149,7.149
USDSEK,20100414,135000,7.149,7.149,7.149,7.149
USDSEK,20100414,135100,7.150,7.150,7.149,7.149
USDSEK,20100414,135200,7.150,7.150,7.149,7.150
USDSEK,20100414,135300,7.151,7.152,7.150,7.150
USDSEK,20100414,135400,7.149,7.150,7.149,7.149
USDSEK,20100414,135500,7.150,7.150,7.149,7.149
USDSEK,20100414,135600,7.150,7.150,7.149,7.150
USDSEK,20100414,135700,7.149,7.149,7.147,7.147
USDSEK,20100414,135800,7.147,7.147,7.147,7.147
USDSEK,20100414,140000,7.147,7.147,7.146,7.146
USDSEK,20100414,140100,7.145,7.146,7.145,7.146
USDSEK,20100414,140200,7.146,7.146,7.145,7.145
USDSEK,20100414,140300,7.146,7.146,7.143,7.143
USDSEK,20100414,140400,7.142,7.142,7.142,7.142
USDSEK,20100414,140500,7.141,7.142,7.140,7.142
USDSEK,20100414,140600,7.143,7.144,7.143,7.144
USDSEK,20100414,140700,7.144,7.144,7.144,7.144
USDSEK,20100414,140800,7.143,7.143,7.143,7.143
USDSEK,20100414,140900,7.142,7.143,7.141,7.142
USDSEK,20100414,141000,7.143,7.143,7.141,7.142
USDSEK,20100414,141100,7.143,7.143,7.142,7.143
USDSEK,20100414,141200,7.143,7.143,7.143,7.143
USDSEK,20100414,141300,7.144,7.144,7.143,7.144
USDSEK,20100414,141400,7.143,7.144,7.142,7.143
USDSEK,20100414,141500,7.144,7.144,7.143,7.144
USDSEK,20100414,141600,7.143,7.143,7.141,7.142
USDSEK,20100414,141700,7.141,7.142,7.141,7.142
USDSEK,20100414,141800,7.141,7.142,7.141,7.142
USDSEK,20100414,141900,7.141,7.141,7.139,7.140
USDSEK,20100414,142000,7.139,7.139,7.138,7.138
USDSEK,20100414,142100,7.139,7.140,7.139,7.140
USDSEK,20100414,142200,7.141,7.141,7.140,7.141
USDSEK,20100414,142300,7.141,7.141,7.141,7.141
USDSEK,20100414,142400,7.141,7.141,7.140,7.140
USDSEK,20100414,142500,7.141,7.141,7.140,7.140
USDSEK,20100414,142600,7.141,7.141,7.140,7.140
USDSEK,20100414,142700,7.140,7.140,7.140,7.140
USDSEK,20100414,142800,7.141,7.141,7.141,7.141
USDSEK,20100414,142900,7.140,7.141,7.140,7.141
USDSEK,20100414,143000,7.141,7.142,7.141,7.141
USDSEK,20100414,143100,7.142,7.142,7.138,7.138
USDSEK,20100414,143200,7.139,7.142,7.139,7.141
USDSEK,20100414,143300,7.140,7.145,7.140,7.145
USDSEK,20100414,143400,7.146,7.150,7.146,7.147
USDSEK,20100414,143500,7.148,7.148,7.144,7.144
USDSEK,20100414,143600,7.143,7.143,7.141,7.142
USDSEK,20100414,143700,7.141,7.144,7.141,7.142
USDSEK,20100414,143800,7.143,7.145,7.143,7.145
USDSEK,20100414,143900,7.144,7.144,7.142,7.143
USDSEK,20100414,144000,7.144,7.144,7.142,7.142
USDSEK,20100414,144100,7.141,7.141,7.138,7.138
USDSEK,20100414,144200,7.137,7.138,7.136,7.138
USDSEK,20100414,144300,7.139,7.139,7.134,7.134
USDSEK,20100414,144400,7.133,7.134,7.131,7.131
USDSEK,20100414,144500,7.132,7.133,7.130,7.131
USDSEK,20100414,144600,7.130,7.132,7.130,7.131
USDSEK,20100414,144700,7.132,7.133,7.131,7.132
USDSEK,20100414,144800,7.133,7.133,7.132,7.133
USDSEK,20100414,144900,7.132,7.133,7.131,7.132
USDSEK,20100414,145000,7.133,7.133,7.132,7.132
USDSEK,20100414,145100,7.131,7.132,7.129,7.129
USDSEK,20100414,145200,7.130,7.130,7.127,7.128
USDSEK,20100414,145300,7.129,7.130,7.127,7.128
USDSEK,20100414,145400,7.127,7.128,7.127,7.127
USDSEK,20100414,145500,7.126,7.127,7.125,7.125
USDSEK,20100414,145600,7.124,7.125,7.124,7.125
USDSEK,20100414,145700,7.126,7.130,7.126,7.127
USDSEK,20100414,145800,7.126,7.128,7.126,7.127
USDSEK,20100414,145900,7.126,7.126,7.125,7.125
USDSEK,20100414,150000,7.126,7.128,7.126,7.128
USDSEK,20100414,150100,7.127,7.127,7.124,7.126
USDSEK,20100414,150200,7.127,7.130,7.127,7.130
USDSEK,20100414,150300,7.131,7.131,7.129,7.131
USDSEK,20100414,150400,7.130,7.131,7.130,7.131
USDSEK,20100414,150500,7.132,7.132,7.129,7.131
USDSEK,20100414,150600,7.132,7.132,7.131,7.132
USDSEK,20100414,150700,7.131,7.134,7.131,7.134
USDSEK,20100414,150800,7.133,7.133,7.132,7.132
USDSEK,20100414,150900,7.131,7.132,7.131,7.132
USDSEK,20100414,151000,7.133,7.135,7.132,7.134
USDSEK,20100414,151100,7.133,7.134,7.133,7.134
USDSEK,20100414,151200,7.133,7.133,7.131,7.131
USDSEK,20100414,151300,7.130,7.132,7.130,7.132
USDSEK,20100414,151400,7.133,7.133,7.132,7.133
USDSEK,20100414,151500,7.132,7.132,7.129,7.129
USDSEK,20100414,151600,7.130,7.132,7.130,7.130
USDSEK,20100414,151700,7.131,7.132,7.129,7.131
USDSEK,20100414,151800,7.132,7.132,7.131,7.131
USDSEK,20100414,151900,7.132,7.133,7.132,7.133
USDSEK,20100414,152000,7.134,7.134,7.133,7.133
USDSEK,20100414,152100,7.134,7.134,7.133,7.133
USDSEK,20100414,152200,7.133,7.133,7.130,7.130
USDSEK,20100414,152300,7.131,7.131,7.130,7.130
USDSEK,20100414,152400,7.131,7.131,7.129,7.131
USDSEK,20100414,152500,7.132,7.132,7.131,7.131
USDSEK,20100414,152600,7.132,7.133,7.132,7.133
USDSEK,20100414,152700,7.132,7.134,7.132,7.134
USDSEK,20100414,152800,7.133,7.133,7.133,7.133
USDSEK,20100414,152900,7.132,7.133,7.132,7.132
USDSEK,20100414,153000,7.133,7.133,7.133,7.133
USDSEK,20100414,153100,7.133,7.133,7.131,7.131
USDSEK,20100414,153200,7.132,7.132,7.131,7.131
USDSEK,20100414,153300,7.132,7.133,7.131,7.133
USDSEK,20100414,153400,7.134,7.135,7.133,7.135
USDSEK,20100414,153500,7.134,7.134,7.133,7.133
USDSEK,20100414,153600,7.134,7.134,7.132,7.133
USDSEK,20100414,153700,7.134,7.136,7.134,7.135
USDSEK,20100414,153800,7.134,7.134,7.132,7.132
USDSEK,20100414,153900,7.133,7.133,7.132,7.132
USDSEK,20100414,154000,7.131,7.132,7.130,7.130
USDSEK,20100414,154100,7.131,7.132,7.130,7.132
USDSEK,20100414,154200,7.132,7.133,7.132,7.133
USDSEK,20100414,154300,7.132,7.134,7.132,7.134
USDSEK,20100414,154400,7.135,7.135,7.134,7.135
USDSEK,20100414,154500,7.134,7.134,7.132,7.132
USDSEK,20100414,154600,7.133,7.133,7.131,7.131
USDSEK,20100414,154700,7.132,7.132,7.131,7.131
USDSEK,20100414,154800,7.132,7.133,7.132,7.132
USDSEK,20100414,154900,7.133,7.134,7.132,7.134
USDSEK,20100414,155000,7.133,7.137,7.133,7.137
USDSEK,20100414,155100,7.138,7.139,7.138,7.139
USDSEK,20100414,155200,7.139,7.140,7.138,7.140
USDSEK,20100414,155300,7.139,7.140,7.139,7.139
USDSEK,20100414,155400,7.138,7.139,7.138,7.138
USDSEK,20100414,155500,7.139,7.141,7.139,7.141
USDSEK,20100414,155600,7.140,7.140,7.140,7.140
USDSEK,20100414,155700,7.139,7.139,7.138,7.138
USDSEK,20100414,155800,7.138,7.138,7.138,7.138
USDSEK,20100414,155900,7.137,7.137,7.135,7.135
USDSEK,20100414,160000,7.136,7.138,7.135,7.137
USDSEK,20100414,160100,7.138,7.138,7.133,7.136
USDSEK,20100414,160200,7.137,7.140,7.136,7.140
USDSEK,20100414,160300,7.141,7.142,7.137,7.137
USDSEK,20100414,160400,7.138,7.142,7.138,7.140
USDSEK,20100414,160500,7.141,7.141,7.139,7.139
USDSEK,20100414,160600,7.140,7.143,7.140,7.143
USDSEK,20100414,160700,7.144,7.145,7.143,7.143
USDSEK,20100414,160800,7.144,7.146,7.144,7.145
USDSEK,20100414,160900,7.144,7.144,7.143,7.143
USDSEK,20100414,161000,7.142,7.144,7.142,7.142
USDSEK,20100414,161100,7.143,7.145,7.143,7.145
USDSEK,20100414,161200,7.144,7.144,7.144,7.144
USDSEK,20100414,161300,7.144,7.144,7.143,7.144
USDSEK,20100414,161400,7.146,7.147,7.146,7.146
USDSEK,20100414,161500,7.147,7.150,7.146,7.148
USDSEK,20100414,161600,7.147,7.148,7.147,7.147
USDSEK,20100414,161700,7.146,7.147,7.145,7.145
USDSEK,20100414,161800,7.144,7.144,7.142,7.142
USDSEK,20100414,161900,7.143,7.143,7.142,7.142
USDSEK,20100414,162000,7.141,7.142,7.141,7.142
USDSEK,20100414,162100,7.143,7.143,7.142,7.143
USDSEK,20100414,162200,7.144,7.144,7.141,7.142
USDSEK,20100414,162300,7.143,7.144,7.143,7.144
USDSEK,20100414,162400,7.143,7.143,7.142,7.142
USDSEK,20100414,162500,7.141,7.142,7.141,7.141
USDSEK,20100414,162600,7.142,7.142,7.141,7.142
USDSEK,20100414,162700,7.141,7.141,7.140,7.141
USDSEK,20100414,162800,7.140,7.140,7.138,7.138
USDSEK,20100414,162900,7.136,7.136,7.128,7.130
USDSEK,20100414,163000,7.129,7.129,7.125,7.128
USDSEK,20100414,163100,7.126,7.126,7.124,7.126
USDSEK,20100414,163200,7.127,7.128,7.127,7.127
USDSEK,20100414,163300,7.126,7.128,7.124,7.128
USDSEK,20100414,163400,7.127,7.129,7.127,7.129
USDSEK,20100414,163500,7.128,7.129,7.128,7.128
USDSEK,20100414,163600,7.127,7.128,7.126,7.127
USDSEK,20100414,163700,7.128,7.128,7.124,7.124
USDSEK,20100414,163800,7.125,7.126,7.125,7.125
USDSEK,20100414,163900,7.124,7.126,7.124,7.125
USDSEK,20100414,164000,7.126,7.126,7.125,7.125
USDSEK,20100414,164100,7.124,7.125,7.120,7.120
USDSEK,20100414,164200,7.121,7.125,7.120,7.125
USDSEK,20100414,164300,7.126,7.127,7.125,7.126
USDSEK,20100414,164400,7.127,7.131,7.127,7.131
USDSEK,20100414,164500,7.132,7.133,7.131,7.132
USDSEK,20100414,164600,7.133,7.133,7.132,7.133
USDSEK,20100414,164700,7.134,7.135,7.134,7.134
USDSEK,20100414,164800,7.134,7.134,7.133,7.134
USDSEK,20100414,164900,7.135,7.136,7.135,7.136
USDSEK,20100414,165000,7.137,7.137,7.135,7.135
USDSEK,20100414,165100,7.134,7.134,7.134,7.134
USDSEK,20100414,165200,7.134,7.136,7.134,7.135
USDSEK,20100414,165300,7.134,7.136,7.134,7.136
USDSEK,20100414,165400,7.137,7.139,7.137,7.139
USDSEK,20100414,165500,7.140,7.141,7.140,7.140
USDSEK,20100414,165600,7.140,7.140,7.140,7.140
USDSEK,20100414,165700,7.139,7.139,7.137,7.137
USDSEK,20100414,165800,7.136,7.137,7.136,7.136
USDSEK,20100414,165900,7.135,7.136,7.134,7.136
USDSEK,20100414,170000,7.135,7.136,7.131,7.131
USDSEK,20100414,170100,7.132,7.132,7.129,7.130
USDSEK,20100414,170200,7.131,7.131,7.130,7.130
USDSEK,20100414,170300,7.131,7.131,7.130,7.130
USDSEK,20100414,170400,7.129,7.129,7.126,7.127
USDSEK,20100414,170500,7.126,7.126,7.123,7.124
USDSEK,20100414,170600,7.123,7.123,7.122,7.123
USDSEK,20100414,170700,7.124,7.124,7.123,7.123
USDSEK,20100414,170800,7.122,7.122,7.121,7.121
USDSEK,20100414,170900,7.122,7.122,7.116,7.118
USDSEK,20100414,171000,7.117,7.119,7.116,7.119
USDSEK,20100414,171100,7.118,7.119,7.116,7.117
USDSEK,20100414,171200,7.116,7.116,7.112,7.114
USDSEK,20100414,171300,7.115,7.118,7.115,7.117
USDSEK,20100414,171400,7.118,7.118,7.115,7.118
USDSEK,20100414,171500,7.117,7.117,7.116,7.117
USDSEK,20100414,171600,7.116,7.116,7.116,7.116
USDSEK,20100414,171700,7.117,7.120,7.117,7.119
USDSEK,20100414,171800,7.120,7.122,7.119,7.122
USDSEK,20100414,171900,7.121,7.122,7.119,7.119
USDSEK,20100414,172000,7.118,7.119,7.118,7.119
USDSEK,20100414,172100,7.119,7.119,7.118,7.118
USDSEK,20100414,172200,7.119,7.119,7.119,7.119
USDSEK,20100414,172300,7.118,7.118,7.116,7.117
USDSEK,20100414,172400,7.118,7.118,7.117,7.118
USDSEK,20100414,172500,7.117,7.119,7.117,7.119
USDSEK,20100414,172600,7.120,7.121,7.119,7.120
USDSEK,20100414,172700,7.119,7.119,7.115,7.115
USDSEK,20100414,172800,7.116,7.117,7.116,7.117
USDSEK,20100414,172900,7.116,7.117,7.114,7.116
USDSEK,20100414,173000,7.117,7.117,7.113,7.113
USDSEK,20100414,173100,7.114,7.115,7.113,7.115
USDSEK,20100414,173200,7.114,7.114,7.112,7.112
USDSEK,20100414,173300,7.113,7.113,7.112,7.113
USDSEK,20100414,173400,7.112,7.113,7.112,7.113
USDSEK,20100414,173500,7.114,7.114,7.112,7.113
USDSEK,20100414,173600,7.112,7.112,7.109,7.109
USDSEK,20100414,173700,7.110,7.111,7.110,7.110
USDSEK,20100414,173800,7.111,7.113,7.110,7.113
USDSEK,20100414,173900,7.114,7.115,7.112,7.112
USDSEK,20100414,174000,7.113,7.115,7.113,7.115
USDSEK,20100414,174100,7.114,7.114,7.113,7.113
USDSEK,20100414,174200,7.112,7.114,7.112,7.114
USDSEK,20100414,174300,7.114,7.114,7.113,7.114
USDSEK,20100414,174400,7.113,7.113,7.110,7.110
USDSEK,20100414,174500,7.111,7.111,7.110,7.111
USDSEK,20100414,174600,7.112,7.112,7.111,7.112
USDSEK,20100414,174700,7.113,7.114,7.112,7.113
USDSEK,20100414,174800,7.114,7.115,7.114,7.115
USDSEK,20100414,174900,7.115,7.115,7.115,7.115
USDSEK,20100414,175000,7.116,7.117,7.116,7.117
USDSEK,20100414,175100,7.118,7.118,7.117,7.118
USDSEK,20100414,175200,7.119,7.119,7.117,7.117
USDSEK,20100414,175300,7.117,7.117,7.117,7.117
USDSEK,20100414,175400,7.116,7.116,7.114,7.115
USDSEK,20100414,175500,7.115,7.115,7.115,7.115
USDSEK,20100414,175600,7.115,7.115,7.115,7.115
USDSEK,20100414,175700,7.116,7.117,7.116,7.116
USDSEK,20100414,175800,7.117,7.118,7.116,7.118
USDSEK,20100414,175900,7.117,7.118,7.117,7.117
USDSEK,20100414,180000,7.116,7.117,7.116,7.117
USDSEK,20100414,180100,7.117,7.117,7.116,7.116
USDSEK,20100414,180200,7.117,7.118,7.117,7.118
USDSEK,20100414,180300,7.119,7.119,7.117,7.117
USDSEK,20100414,180400,7.118,7.118,7.116,7.117
USDSEK,20100414,180500,7.116,7.118,7.116,7.117
USDSEK,20100414,180600,7.116,7.118,7.116,7.118
USDSEK,20100414,180700,7.119,7.119,7.117,7.117
USDSEK,20100414,180800,7.116,7.117,7.116,7.117
USDSEK,20100414,180900,7.117,7.117,7.116,7.117
USDSEK,20100414,181000,7.118,7.118,7.118,7.118
USDSEK,20100414,181100,7.118,7.119,7.118,7.118
USDSEK,20100414,181200,7.119,7.120,7.119,7.120
USDSEK,20100414,181300,7.120,7.120,7.120,7.120
USDSEK,20100414,181400,7.119,7.120,7.119,7.119
USDSEK,20100414,181500,7.118,7.118,7.118,7.118
USDSEK,20100414,181600,7.119,7.119,7.118,7.119
USDSEK,20100414,181700,7.120,7.120,7.120,7.120
USDSEK,20100414,181800,7.120,7.121,7.120,7.121
USDSEK,20100414,181900,7.120,7.121,7.120,7.121
USDSEK,20100414,182000,7.122,7.122,7.121,7.122
USDSEK,20100414,182100,7.121,7.122,7.121,7.122
USDSEK,20100414,182200,7.121,7.121,7.121,7.121
USDSEK,20100414,182300,7.121,7.121,7.120,7.120
USDSEK,20100414,182400,7.121,7.122,7.120,7.121
USDSEK,20100414,182500,7.120,7.120,7.120,7.120
USDSEK,20100414,182600,7.120,7.120,7.120,7.120
USDSEK,20100414,182700,7.119,7.119,7.118,7.118
USDSEK,20100414,182800,7.117,7.118,7.117,7.117
USDSEK,20100414,182900,7.118,7.118,7.118,7.118
USDSEK,20100414,183000,7.118,7.118,7.118,7.118
USDSEK,20100414,183100,7.118,7.118,7.118,7.118
USDSEK,20100414,183200,7.117,7.117,7.117,7.117
USDSEK,20100414,183300,7.116,7.116,7.115,7.115
USDSEK,20100414,183400,7.116,7.117,7.116,7.117
USDSEK,20100414,183500,7.118,7.118,7.117,7.117
USDSEK,20100414,183600,7.117,7.117,7.117,7.117
USDSEK,20100414,183700,7.117,7.118,7.117,7.118
USDSEK,20100414,183800,7.119,7.119,7.119,7.119
USDSEK,20100414,183900,7.120,7.122,7.119,7.122
USDSEK,20100414,184000,7.122,7.122,7.122,7.122
USDSEK,20100414,184100,7.121,7.121,7.121,7.121
USDSEK,20100414,184200,7.122,7.123,7.122,7.123
USDSEK,20100414,184300,7.123,7.123,7.123,7.123
USDSEK,20100414,184400,7.122,7.123,7.122,7.122
USDSEK,20100414,184500,7.123,7.123,7.123,7.123
USDSEK,20100414,184600,7.123,7.124,7.123,7.123
USDSEK,20100414,184700,7.124,7.124,7.124,7.124
USDSEK,20100414,184800,7.124,7.124,7.123,7.123
USDSEK,20100414,184900,7.123,7.123,7.123,7.123
USDSEK,20100414,185000,7.123,7.123,7.122,7.122
USDSEK,20100414,185100,7.121,7.121,7.120,7.120
USDSEK,20100414,185200,7.120,7.120,7.119,7.119
USDSEK,20100414,185300,7.119,7.119,7.119,7.119
USDSEK,20100414,185400,7.120,7.121,7.120,7.121
USDSEK,20100414,185500,7.120,7.121,7.120,7.121
USDSEK,20100414,185600,7.122,7.123,7.122,7.122
USDSEK,20100414,185700,7.123,7.123,7.122,7.122
USDSEK,20100414,185800,7.121,7.121,7.121,7.121
USDSEK,20100414,185900,7.121,7.121,7.121,7.121
USDSEK,20100414,190000,7.121,7.122,7.121,7.122
USDSEK,20100414,190100,7.121,7.121,7.121,7.121
USDSEK,20100414,190200,7.122,7.122,7.121,7.121
USDSEK,20100414,190300,7.122,7.122,7.121,7.121
USDSEK,20100414,190400,7.122,7.122,7.121,7.121
USDSEK,20100414,190500,7.121,7.121,7.121,7.121
USDSEK,20100414,190600,7.122,7.122,7.121,7.121
USDSEK,20100414,190700,7.122,7.122,7.122,7.122
USDSEK,20100414,190800,7.121,7.122,7.121,7.122
USDSEK,20100414,190900,7.122,7.122,7.122,7.122
USDSEK,20100414,191000,7.122,7.122,7.122,7.122
USDSEK,20100414,191100,7.123,7.123,7.122,7.123
USDSEK,20100414,191200,7.123,7.123,7.123,7.123
USDSEK,20100414,191300,7.123,7.123,7.123,7.123
USDSEK,20100414,191400,7.122,7.122,7.122,7.122
USDSEK,20100414,191500,7.123,7.123,7.123,7.123
USDSEK,20100414,191600,7.122,7.122,7.122,7.122
USDSEK,20100414,191700,7.122,7.122,7.122,7.122
USDSEK,20100414,191800,7.122,7.122,7.119,7.119
USDSEK,20100414,191900,7.120,7.120,7.117,7.118
USDSEK,20100414,192000,7.117,7.118,7.116,7.118
USDSEK,20100414,192100,7.117,7.118,7.117,7.118
USDSEK,20100414,192200,7.117,7.117,7.116,7.116
USDSEK,20100414,192300,7.117,7.118,7.117,7.118
USDSEK,20100414,192400,7.117,7.117,7.117,7.117
USDSEK,20100414,192500,7.118,7.118,7.117,7.117
USDSEK,20100414,192600,7.118,7.118,7.117,7.117
USDSEK,20100414,192700,7.118,7.118,7.117,7.117
USDSEK,20100414,192800,7.118,7.118,7.117,7.117
USDSEK,20100414,192900,7.117,7.117,7.117,7.117
USDSEK,20100414,193000,7.117,7.117,7.117,7.117
USDSEK,20100414,193100,7.116,7.119,7.116,7.119
USDSEK,20100414,193200,7.119,7.119,7.119,7.119
USDSEK,20100414,193300,7.120,7.120,7.119,7.119
USDSEK,20100414,193400,7.119,7.119,7.119,7.119
USDSEK,20100414,193500,7.120,7.120,7.119,7.119
USDSEK,20100414,193600,7.119,7.119,7.119,7.119
USDSEK,20100414,193700,7.118,7.119,7.118,7.119
USDSEK,20100414,193800,7.118,7.118,7.118,7.118
USDSEK,20100414,193900,7.118,7.118,7.118,7.118
USDSEK,20100414,194000,7.119,7.119,7.118,7.118
USDSEK,20100414,194100,7.118,7.118,7.118,7.118
USDSEK,20100414,194200,7.118,7.118,7.118,7.118
USDSEK,20100414,194300,7.118,7.118,7.118,7.118
USDSEK,20100414,194400,7.119,7.120,7.119,7.120
USDSEK,20100414,194500,7.119,7.119,7.119,7.119
USDSEK,20100414,194600,7.119,7.119,7.118,7.118
USDSEK,20100414,194700,7.119,7.119,7.118,7.118
USDSEK,20100414,194800,7.118,7.118,7.118,7.118
USDSEK,20100414,194900,7.118,7.118,7.118,7.118
USDSEK,20100414,195000,7.118,7.118,7.118,7.118
USDSEK,20100414,195100,7.118,7.118,7.118,7.118
USDSEK,20100414,195200,7.118,7.118,7.118,7.118
USDSEK,20100414,195300,7.118,7.118,7.118,7.118
USDSEK,20100414,195400,7.117,7.118,7.117,7.117
USDSEK,20100414,195500,7.117,7.117,7.117,7.117
USDSEK,20100414,195600,7.118,7.118,7.118,7.118
USDSEK,20100414,195700,7.118,7.118,7.117,7.118
USDSEK,20100414,195800,7.118,7.118,7.118,7.118
USDSEK,20100414,195900,7.119,7.119,7.119,7.119
USDSEK,20100414,200000,7.119,7.119,7.118,7.118
USDSEK,20100414,200100,7.117,7.117,7.117,7.117
USDSEK,20100414,200200,7.117,7.117,7.117,7.117
USDSEK,20100414,200300,7.116,7.117,7.116,7.117
USDSEK,20100414,200400,7.116,7.117,7.116,7.117
USDSEK,20100414,200500,7.116,7.117,7.116,7.117
USDSEK,20100414,200600,7.118,7.118,7.113,7.113
USDSEK,20100414,200700,7.113,7.113,7.113,7.113
USDSEK,20100414,200800,7.114,7.114,7.112,7.112
USDSEK,20100414,200900,7.111,7.111,7.110,7.110
USDSEK,20100414,201000,7.111,7.113,7.111,7.113
USDSEK,20100414,201100,7.113,7.113,7.113,7.113
USDSEK,20100414,201200,7.113,7.113,7.113,7.113
USDSEK,20100414,201300,7.113,7.113,7.113,7.113
USDSEK,20100414,201400,7.113,7.114,7.113,7.114
USDSEK,20100414,201500,7.113,7.113,7.113,7.113
USDSEK,20100414,201600,7.114,7.114,7.114,7.114
USDSEK,20100414,201700,7.114,7.114,7.114,7.114
USDSEK,20100414,201800,7.114,7.114,7.113,7.113
USDSEK,20100414,201900,7.113,7.113,7.112,7.112
USDSEK,20100414,202000,7.112,7.112,7.112,7.112
USDSEK,20100414,202100,7.111,7.112,7.111,7.112
USDSEK,20100414,202200,7.112,7.112,7.111,7.111
USDSEK,20100414,202300,7.110,7.111,7.110,7.111
USDSEK,20100414,202400,7.110,7.111,7.110,7.111
USDSEK,20100414,202500,7.112,7.112,7.112,7.112
USDSEK,20100414,202600,7.112,7.112,7.111,7.111
USDSEK,20100414,202700,7.112,7.112,7.111,7.112
USDSEK,20100414,202800,7.112,7.112,7.112,7.112
USDSEK,20100414,202900,7.112,7.112,7.112,7.112
USDSEK,20100414,203000,7.112,7.112,7.112,7.112
USDSEK,20100414,203100,7.112,7.112,7.112,7.112
USDSEK,20100414,203200,7.113,7.113,7.112,7.112
USDSEK,20100414,203300,7.112,7.113,7.112,7.113
USDSEK,20100414,203400,7.112,7.113,7.112,7.112
USDSEK,20100414,203500,7.113,7.113,7.112,7.113
USDSEK,20100414,203600,7.113,7.113,7.112,7.112
USDSEK,20100414,203700,7.111,7.111,7.111,7.111
USDSEK,20100414,203800,7.112,7.112,7.111,7.111
USDSEK,20100414,203900,7.111,7.111,7.110,7.110
USDSEK,20100414,204000,7.111,7.111,7.110,7.111
USDSEK,20100414,204100,7.111,7.111,7.111,7.111
USDSEK,20100414,204200,7.111,7.112,7.111,7.112
USDSEK,20100414,204300,7.112,7.112,7.112,7.112
USDSEK,20100414,204400,7.112,7.112,7.112,7.112
USDSEK,20100414,204500,7.112,7.112,7.112,7.112
USDSEK,20100414,204600,7.112,7.113,7.112,7.113
USDSEK,20100414,204700,7.112,7.112,7.111,7.111
USDSEK,20100414,204800,7.112,7.112,7.111,7.112
USDSEK,20100414,204900,7.112,7.112,7.112,7.112
USDSEK,20100414,205000,7.112,7.112,7.112,7.112
USDSEK,20100414,205100,7.112,7.112,7.112,7.112
USDSEK,20100414,205200,7.112,7.112,7.112,7.112
USDSEK,20100414,205300,7.111,7.112,7.111,7.112
USDSEK,20100414,205400,7.112,7.112,7.112,7.112
USDSEK,20100414,205500,7.113,7.113,7.113,7.113
USDSEK,20100414,205600,7.113,7.113,7.113,7.113
USDSEK,20100414,205700,7.113,7.115,7.113,7.115
USDSEK,20100414,205800,7.115,7.115,7.115,7.115
USDSEK,20100414,205900,7.115,7.115,7.115,7.115
USDSEK,20100414,210000,7.115,7.115,7.115,7.115
USDSEK,20100414,210100,7.115,7.115,7.115,7.115
USDSEK,20100414,210200,7.115,7.115,7.115,7.115
USDSEK,20100414,210300,7.114,7.115,7.114,7.115
USDSEK,20100414,210400,7.114,7.116,7.114,7.116
USDSEK,20100414,210500,7.117,7.118,7.117,7.118
USDSEK,20100414,210600,7.117,7.118,7.117,7.117
USDSEK,20100414,210700,7.118,7.118,7.118,7.118
USDSEK,20100414,210800,7.118,7.118,7.118,7.118
USDSEK,20100414,210900,7.118,7.118,7.117,7.117
USDSEK,20100414,211000,7.117,7.117,7.114,7.114
USDSEK,20100414,211100,7.114,7.114,7.114,7.114
USDSEK,20100414,211200,7.113,7.113,7.112,7.112
USDSEK,20100414,211300,7.113,7.113,7.113,7.113
USDSEK,20100414,211400,7.113,7.113,7.112,7.112
USDSEK,20100414,211500,7.111,7.112,7.111,7.112
USDSEK,20100414,211600,7.111,7.112,7.111,7.112
USDSEK,20100414,211700,7.112,7.112,7.112,7.112
USDSEK,20100414,211800,7.111,7.112,7.111,7.112
USDSEK,20100414,211900,7.112,7.113,7.112,7.113
USDSEK,20100414,212000,7.114,7.114,7.114,7.114
USDSEK,20100414,212100,7.113,7.115,7.113,7.115
USDSEK,20100414,212200,7.116,7.116,7.115,7.115
USDSEK,20100414,212300,7.115,7.116,7.115,7.115
USDSEK,20100414,212400,7.114,7.115,7.114,7.115
USDSEK,20100414,212500,7.116,7.117,7.116,7.117
USDSEK,20100414,212600,7.117,7.117,7.117,7.117
USDSEK,20100414,212700,7.118,7.118,7.118,7.118
USDSEK,20100414,212800,7.117,7.117,7.116,7.116
USDSEK,20100414,212900,7.117,7.117,7.117,7.117
USDSEK,20100414,213000,7.117,7.117,7.117,7.117
USDSEK,20100414,213100,7.117,7.117,7.115,7.115
USDSEK,20100414,213200,7.115,7.115,7.115,7.115
USDSEK,20100414,213300,7.114,7.114,7.112,7.112
USDSEK,20100414,213400,7.113,7.113,7.112,7.112
USDSEK,20100414,213500,7.112,7.112,7.112,7.112
USDSEK,20100414,213600,7.112,7.112,7.112,7.112
USDSEK,20100414,213700,7.112,7.114,7.112,7.113
USDSEK,20100414,213800,7.114,7.114,7.114,7.114
USDSEK,20100414,213900,7.115,7.115,7.114,7.114
USDSEK,20100414,214000,7.113,7.113,7.113,7.113
USDSEK,20100414,214100,7.114,7.114,7.113,7.113
USDSEK,20100414,214200,7.114,7.115,7.114,7.115
USDSEK,20100414,214300,7.115,7.115,7.115,7.115
USDSEK,20100414,214400,7.115,7.115,7.115,7.115
USDSEK,20100414,214500,7.115,7.115,7.115,7.115
USDSEK,20100414,214600,7.116,7.116,7.116,7.116
USDSEK,20100414,214700,7.115,7.116,7.115,7.116
USDSEK,20100414,214800,7.116,7.116,7.115,7.116
USDSEK,20100414,214900,7.115,7.116,7.115,7.115
USDSEK,20100414,215000,7.114,7.114,7.114,7.114
USDSEK,20100414,215100,7.114,7.114,7.114,7.114
USDSEK,20100414,215200,7.113,7.114,7.113,7.113
USDSEK,20100414,215300,7.113,7.113,7.113,7.113
USDSEK,20100414,215400,7.113,7.113,7.113,7.113
USDSEK,20100414,215500,7.113,7.113,7.113,7.113
USDSEK,20100414,215600,7.113,7.113,7.113,7.113
USDSEK,20100414,215700,7.112,7.112,7.111,7.111
USDSEK,20100414,215800,7.111,7.112,7.111,7.112
USDSEK,20100414,215900,7.111,7.111,7.111,7.111
USDSEK,20100414,220000,7.112,7.112,7.111,7.111
USDSEK,20100414,220100,7.112,7.112,7.111,7.111
USDSEK,20100414,220200,7.110,7.111,7.110,7.110
USDSEK,20100414,220300,7.111,7.111,7.110,7.111
USDSEK,20100414,220400,7.111,7.111,7.111,7.111
USDSEK,20100414,220500,7.112,7.112,7.111,7.111
USDSEK,20100414,220600,7.111,7.111,7.111,7.111
USDSEK,20100414,220700,7.111,7.111,7.110,7.110
USDSEK,20100414,220800,7.111,7.111,7.111,7.111
USDSEK,20100414,220900,7.111,7.111,7.111,7.111
USDSEK,20100414,221000,7.111,7.111,7.111,7.111
USDSEK,20100414,221100,7.111,7.111,7.111,7.111
USDSEK,20100414,221200,7.111,7.112,7.111,7.112
USDSEK,20100414,221300,7.111,7.112,7.111,7.112
USDSEK,20100414,221400,7.112,7.112,7.112,7.112
USDSEK,20100414,221500,7.113,7.113,7.113,7.113
USDSEK,20100414,221600,7.113,7.114,7.113,7.114
USDSEK,20100414,221700,7.113,7.114,7.113,7.114
USDSEK,20100414,221800,7.114,7.114,7.114,7.114
USDSEK,20100414,221900,7.114,7.114,7.114,7.114
USDSEK,20100414,222000,7.114,7.114,7.114,7.114
USDSEK,20100414,222100,7.114,7.114,7.114,7.114
USDSEK,20100414,222200,7.113,7.113,7.113,7.113
USDSEK,20100414,222300,7.113,7.113,7.113,7.113
USDSEK,20100414,222400,7.112,7.113,7.112,7.113
USDSEK,20100414,222500,7.113,7.113,7.113,7.113
USDSEK,20100414,222600,7.113,7.113,7.113,7.113
USDSEK,20100414,222700,7.112,7.112,7.112,7.112
USDSEK,20100414,222800,7.112,7.112,7.112,7.112
USDSEK,20100414,222900,7.112,7.112,7.112,7.112
USDSEK,20100414,223000,7.112,7.112,7.112,7.112
USDSEK,20100414,223100,7.112,7.112,7.112,7.112
USDSEK,20100414,223200,7.113,7.113,7.112,7.113
USDSEK,20100414,223300,7.112,7.113,7.112,7.113
USDSEK,20100414,223400,7.112,7.112,7.112,7.112
USDSEK,20100414,223500,7.112,7.112,7.112,7.112
USDSEK,20100414,223600,7.112,7.112,7.111,7.111
USDSEK,20100414,223700,7.111,7.111,7.110,7.110
USDSEK,20100414,223800,7.111,7.111,7.111,7.111
USDSEK,20100414,223900,7.111,7.111,7.111,7.111
USDSEK,20100414,224000,7.111,7.111,7.111,7.111
USDSEK,20100414,224100,7.111,7.111,7.111,7.111
USDSEK,20100414,224200,7.111,7.112,7.111,7.112
USDSEK,20100414,224300,7.112,7.112,7.112,7.112
USDSEK,20100414,224400,7.112,7.112,7.112,7.112
USDSEK,20100414,224500,7.111,7.112,7.111,7.111
USDSEK,20100414,224600,7.112,7.112,7.112,7.112
USDSEK,20100414,224700,7.112,7.112,7.112,7.112
USDSEK,20100414,224800,7.112,7.112,7.112,7.112
USDSEK,20100414,224900,7.112,7.113,7.112,7.112
USDSEK,20100414,225000,7.113,7.114,7.113,7.113
USDSEK,20100414,225100,7.114,7.115,7.114,7.115
USDSEK,20100414,225200,7.115,7.115,7.114,7.114
USDSEK,20100414,225300,7.114,7.114,7.114,7.114
USDSEK,20100414,225400,7.115,7.115,7.115,7.115
USDSEK,20100414,225500,7.115,7.115,7.115,7.115
USDSEK,20100414,225600,7.115,7.115,7.115,7.115
USDSEK,20100414,225700,7.115,7.115,7.115,7.115
USDSEK,20100414,225800,7.115,7.115,7.114,7.114
USDSEK,20100414,225900,7.113,7.113,7.113,7.113
USDSEK,20100414,230000,7.112,7.112,7.112,7.112
USDSEK,20100414,230100,7.112,7.112,7.111,7.112
USDSEK,20100414,230200,7.113,7.113,7.112,7.113
USDSEK,20100414,230300,7.114,7.114,7.114,7.114
USDSEK,20100414,230400,7.114,7.114,7.114,7.114
USDSEK,20100414,230500,7.113,7.114,7.113,7.114
USDSEK,20100414,230600,7.113,7.114,7.112,7.113
USDSEK,20100414,230700,7.114,7.114,7.113,7.114
USDSEK,20100414,230800,7.114,7.114,7.114,7.114
USDSEK,20100414,230900,7.114,7.114,7.114,7.114
USDSEK,20100414,231000,7.114,7.114,7.114,7.114
USDSEK,20100414,231100,7.114,7.114,7.114,7.114
USDSEK,20100414,231200,7.113,7.113,7.113,7.113
USDSEK,20100414,231300,7.113,7.114,7.113,7.113
USDSEK,20100414,231400,7.113,7.113,7.113,7.113
USDSEK,20100414,231500,7.113,7.113,7.113,7.113
USDSEK,20100414,231600,7.113,7.113,7.113,7.113
USDSEK,20100414,231700,7.113,7.114,7.113,7.114
USDSEK,20100414,231800,7.113,7.113,7.113,7.113
USDSEK,20100414,231900,7.114,7.114,7.114,7.114
USDSEK,20100414,232000,7.114,7.114,7.112,7.112
USDSEK,20100414,232100,7.113,7.113,7.113,7.113
USDSEK,20100414,232200,7.113,7.113,7.113,7.113
USDSEK,20100414,232300,7.113,7.113,7.113,7.113
USDSEK,20100414,232400,7.113,7.113,7.113,7.113
USDSEK,20100414,232500,7.113,7.113,7.113,7.113
USDSEK,20100414,232600,7.113,7.114,7.113,7.113
USDSEK,20100414,232700,7.113,7.113,7.113,7.113
USDSEK,20100414,232800,7.114,7.114,7.114,7.114
USDSEK,20100414,232900,7.114,7.114,7.114,7.114
USDSEK,20100414,233000,7.114,7.114,7.113,7.113
USDSEK,20100414,233100,7.114,7.114,7.114,7.114
USDSEK,20100414,233200,7.114,7.114,7.113,7.113
USDSEK,20100414,233300,7.113,7.113,7.113,7.113
USDSEK,20100414,233400,7.113,7.113,7.113,7.113
USDSEK,20100414,233500,7.114,7.114,7.114,7.114
USDSEK,20100414,233600,7.113,7.113,7.113,7.113
USDSEK,20100414,233700,7.113,7.113,7.113,7.113
USDSEK,20100414,233800,7.113,7.113,7.113,7.113
USDSEK,20100414,233900,7.113,7.114,7.113,7.114
USDSEK,20100414,234000,7.114,7.114,7.114,7.114
USDSEK,20100414,234100,7.114,7.114,7.114,7.114
USDSEK,20100414,234200,7.115,7.115,7.115,7.115
USDSEK,20100414,234300,7.116,7.116,7.116,7.116
USDSEK,20100414,234400,7.116,7.116,7.116,7.116
USDSEK,20100414,234500,7.116,7.116,7.115,7.115
USDSEK,20100414,234600,7.115,7.115,7.114,7.114
USDSEK,20100414,234700,7.115,7.115,7.115,7.115
USDSEK,20100414,234800,7.115,7.115,7.114,7.115
USDSEK,20100414,234900,7.115,7.115,7.115,7.115
USDSEK,20100414,235000,7.115,7.115,7.115,7.115
USDSEK,20100414,235100,7.114,7.114,7.114,7.114
USDSEK,20100414,235200,7.113,7.113,7.113,7.113
USDSEK,20100414,235300,7.114,7.114,7.113,7.113
USDSEK,20100414,235400,7.113,7.113,7.112,7.113
USDSEK,20100414,235500,7.114,7.114,7.114,7.114
USDSEK,20100414,235600,7.113,7.114,7.113,7.114
USDSEK,20100414,235700,7.115,7.116,7.115,7.115
USDSEK,20100414,235800,7.115,7.115,7.115,7.115
USDSEK,20100414,235900,7.115,7.115,7.115,7.115
USDSEK,20100415,000000,7.115,7.115,7.115,7.115
USDSGD,20100414,000100,1.3917,1.3917,1.3917,1.3917
USDSGD,20100414,000200,1.3917,1.3917,1.3917,1.3917
USDSGD,20100414,000300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100414,000400,1.3917,1.3917,1.3917,1.3917
USDSGD,20100414,000500,1.3917,1.3917,1.3917,1.3917
USDSGD,20100414,000600,1.3917,1.3917,1.3916,1.3916
USDSGD,20100414,000700,1.3915,1.3917,1.3915,1.3917
USDSGD,20100414,000800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100414,000900,1.3916,1.3916,1.3916,1.3916
USDSGD,20100414,001000,1.3917,1.3917,1.3917,1.3917
USDSGD,20100414,001100,1.3917,1.3917,1.3917,1.3917
USDSGD,20100414,001200,1.3917,1.3917,1.3917,1.3917
USDSGD,20100414,001300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100414,001400,1.3917,1.3918,1.3917,1.3918
USDSGD,20100414,001500,1.3918,1.3918,1.3918,1.3918
USDSGD,20100414,001600,1.3918,1.3918,1.3918,1.3918
USDSGD,20100414,001700,1.3918,1.3918,1.3918,1.3918
USDSGD,20100414,001800,1.3918,1.3918,1.3918,1.3918
USDSGD,20100414,001900,1.3918,1.3918,1.3917,1.3917
USDSGD,20100414,002000,1.3918,1.3918,1.3916,1.3916
USDSGD,20100414,002100,1.3915,1.3916,1.3914,1.3916
USDSGD,20100414,002200,1.3917,1.3917,1.3917,1.3917
USDSGD,20100414,002300,1.3916,1.3916,1.3916,1.3916
USDSGD,20100414,002400,1.3916,1.3916,1.3916,1.3916
USDSGD,20100414,002500,1.3916,1.3916,1.3916,1.3916
USDSGD,20100414,002600,1.3916,1.3917,1.3916,1.3917
USDSGD,20100414,002700,1.3917,1.3917,1.3917,1.3917
USDSGD,20100414,002800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100414,002900,1.3917,1.3917,1.3917,1.3917
USDSGD,20100414,003000,1.3917,1.3917,1.3917,1.3917
USDSGD,20100414,003100,1.3917,1.3917,1.3917,1.3917
USDSGD,20100414,003200,1.3917,1.3917,1.3917,1.3917
USDSGD,20100414,003300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100414,003400,1.3917,1.3917,1.3917,1.3917
USDSGD,20100414,003500,1.3917,1.3917,1.3916,1.3916
USDSGD,20100414,003600,1.3914,1.3915,1.3914,1.3914
USDSGD,20100414,003700,1.3915,1.3915,1.3913,1.3913
USDSGD,20100414,003800,1.3912,1.3912,1.3912,1.3912
USDSGD,20100414,003900,1.3912,1.3915,1.3912,1.3915
USDSGD,20100414,004000,1.3913,1.3913,1.3911,1.3911
USDSGD,20100414,004100,1.3911,1.3911,1.3911,1.3911
USDSGD,20100414,004200,1.3911,1.3911,1.3910,1.3910
USDSGD,20100414,004300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100414,004400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100414,004500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100414,004600,1.3909,1.3909,1.3909,1.3909
USDSGD,20100414,004700,1.3909,1.3910,1.3909,1.3910
USDSGD,20100414,004800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100414,004900,1.3909,1.3909,1.3909,1.3909
USDSGD,20100414,005000,1.3909,1.3909,1.3909,1.3909
USDSGD,20100414,005100,1.3909,1.3909,1.3908,1.3908
USDSGD,20100414,005200,1.3908,1.3909,1.3908,1.3909
USDSGD,20100414,005300,1.3909,1.3909,1.3909,1.3909
USDSGD,20100414,005400,1.3909,1.3909,1.3909,1.3909
USDSGD,20100414,005500,1.3908,1.3908,1.3908,1.3908
USDSGD,20100414,005600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100414,005700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100414,005800,1.3908,1.3909,1.3908,1.3909
USDSGD,20100414,005900,1.3909,1.3909,1.3909,1.3909
USDSGD,20100414,010000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100414,010100,1.3909,1.3909,1.3908,1.3908
USDSGD,20100414,010200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100414,010300,1.3909,1.3911,1.3909,1.3911
USDSGD,20100414,010400,1.3911,1.3911,1.3909,1.3909
USDSGD,20100414,010500,1.3908,1.3908,1.3907,1.3907
USDSGD,20100414,010600,1.3908,1.3909,1.3908,1.3909
USDSGD,20100414,010700,1.3910,1.3917,1.3910,1.3917
USDSGD,20100414,010800,1.3918,1.3918,1.3917,1.3917
USDSGD,20100414,010900,1.3918,1.3918,1.3918,1.3918
USDSGD,20100414,011000,1.3918,1.3918,1.3918,1.3918
USDSGD,20100414,011100,1.3918,1.3920,1.3918,1.3920
USDSGD,20100414,011200,1.3920,1.3920,1.3920,1.3920
USDSGD,20100414,011300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100414,011400,1.3919,1.3919,1.3919,1.3919
USDSGD,20100414,011500,1.3920,1.3920,1.3917,1.3917
USDSGD,20100414,011600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100414,011700,1.3916,1.3916,1.3916,1.3916
USDSGD,20100414,011800,1.3916,1.3917,1.3916,1.3917
USDSGD,20100414,011900,1.3917,1.3917,1.3916,1.3917
USDSGD,20100414,012000,1.3916,1.3916,1.3916,1.3916
USDSGD,20100414,012100,1.3916,1.3916,1.3916,1.3916
USDSGD,20100414,012200,1.3916,1.3916,1.3916,1.3916
USDSGD,20100414,012300,1.3915,1.3916,1.3915,1.3916
USDSGD,20100414,012400,1.3915,1.3915,1.3915,1.3915
USDSGD,20100414,012500,1.3915,1.3915,1.3915,1.3915
USDSGD,20100414,012600,1.3915,1.3915,1.3913,1.3914
USDSGD,20100414,012700,1.3915,1.3915,1.3915,1.3915
USDSGD,20100414,012800,1.3915,1.3915,1.3914,1.3914
USDSGD,20100414,012900,1.3915,1.3915,1.3914,1.3914
USDSGD,20100414,013000,1.3915,1.3915,1.3913,1.3913
USDSGD,20100414,013100,1.3913,1.3913,1.3912,1.3912
USDSGD,20100414,013200,1.3911,1.3911,1.3911,1.3911
USDSGD,20100414,013300,1.3911,1.3912,1.3911,1.3912
USDSGD,20100414,013400,1.3912,1.3912,1.3912,1.3912
USDSGD,20100414,013500,1.3913,1.3914,1.3912,1.3912
USDSGD,20100414,013600,1.3913,1.3913,1.3912,1.3912
USDSGD,20100414,013700,1.3912,1.3912,1.3912,1.3912
USDSGD,20100414,013800,1.3913,1.3913,1.3913,1.3913
USDSGD,20100414,013900,1.3914,1.3915,1.3914,1.3914
USDSGD,20100414,014000,1.3913,1.3913,1.3912,1.3912
USDSGD,20100414,014100,1.3912,1.3912,1.3912,1.3912
USDSGD,20100414,014200,1.3912,1.3912,1.3912,1.3912
USDSGD,20100414,014300,1.3912,1.3912,1.3911,1.3911
USDSGD,20100414,014400,1.3912,1.3912,1.3912,1.3912
USDSGD,20100414,014500,1.3912,1.3912,1.3912,1.3912
USDSGD,20100414,014600,1.3911,1.3912,1.3911,1.3912
USDSGD,20100414,014700,1.3911,1.3911,1.3906,1.3907
USDSGD,20100414,014800,1.3906,1.3908,1.3906,1.3908
USDSGD,20100414,014900,1.3909,1.3910,1.3908,1.3908
USDSGD,20100414,015000,1.3909,1.3911,1.3909,1.3910
USDSGD,20100414,015100,1.3909,1.3910,1.3909,1.3910
USDSGD,20100414,015200,1.3909,1.3911,1.3909,1.3911
USDSGD,20100414,015300,1.3913,1.3914,1.3912,1.3914
USDSGD,20100414,015400,1.3915,1.3920,1.3915,1.3920
USDSGD,20100414,015500,1.3919,1.3919,1.3917,1.3917
USDSGD,20100414,015600,1.3916,1.3916,1.3916,1.3916
USDSGD,20100414,015700,1.3914,1.3915,1.3914,1.3915
USDSGD,20100414,015800,1.3914,1.3914,1.3914,1.3914
USDSGD,20100414,015900,1.3913,1.3913,1.3912,1.3912
USDSGD,20100414,020000,1.3913,1.3913,1.3910,1.3910
USDSGD,20100414,020100,1.3909,1.3909,1.3853,1.3853
USDSGD,20100414,020200,1.3851,1.3854,1.3846,1.3851
USDSGD,20100414,020300,1.3850,1.3856,1.3850,1.3856
USDSGD,20100414,020400,1.3858,1.3861,1.3850,1.3850
USDSGD,20100414,020500,1.3849,1.3850,1.3844,1.3844
USDSGD,20100414,020600,1.3841,1.3841,1.3838,1.3838
USDSGD,20100414,020700,1.3837,1.3837,1.3825,1.3825
USDSGD,20100414,020800,1.3821,1.3821,1.3818,1.3820
USDSGD,20100414,020900,1.3816,1.3816,1.3812,1.3815
USDSGD,20100414,021000,1.3813,1.3814,1.3808,1.3811
USDSGD,20100414,021100,1.3812,1.3813,1.3803,1.3803
USDSGD,20100414,021200,1.3801,1.3805,1.3801,1.3803
USDSGD,20100414,021300,1.3804,1.3805,1.3802,1.3803
USDSGD,20100414,021400,1.3802,1.3804,1.3802,1.3804
USDSGD,20100414,021500,1.3803,1.3804,1.3802,1.3804
USDSGD,20100414,021600,1.3805,1.3815,1.3805,1.3814
USDSGD,20100414,021700,1.3815,1.3815,1.3813,1.3814
USDSGD,20100414,021800,1.3815,1.3816,1.3814,1.3814
USDSGD,20100414,021900,1.3813,1.3814,1.3807,1.3807
USDSGD,20100414,022000,1.3806,1.3810,1.3806,1.3810
USDSGD,20100414,022100,1.3811,1.3813,1.3811,1.3812
USDSGD,20100414,022200,1.3811,1.3811,1.3809,1.3809
USDSGD,20100414,022300,1.3810,1.3810,1.3809,1.3809
USDSGD,20100414,022400,1.3810,1.3810,1.3807,1.3807
USDSGD,20100414,022500,1.3806,1.3806,1.3804,1.3804
USDSGD,20100414,022600,1.3805,1.3805,1.3803,1.3803
USDSGD,20100414,022700,1.3802,1.3803,1.3801,1.3801
USDSGD,20100414,022800,1.3800,1.3800,1.3795,1.3799
USDSGD,20100414,022900,1.3799,1.3801,1.3799,1.3801
USDSGD,20100414,023000,1.3800,1.3800,1.3797,1.3799
USDSGD,20100414,023100,1.3794,1.3797,1.3790,1.3797
USDSGD,20100414,023200,1.3798,1.3799,1.3797,1.3799
USDSGD,20100414,023300,1.3798,1.3798,1.3796,1.3796
USDSGD,20100414,023400,1.3795,1.3796,1.3795,1.3796
USDSGD,20100414,023500,1.3795,1.3795,1.3794,1.3794
USDSGD,20100414,023600,1.3791,1.3794,1.3791,1.3794
USDSGD,20100414,023700,1.3794,1.3798,1.3794,1.3798
USDSGD,20100414,023800,1.3799,1.3799,1.3799,1.3799
USDSGD,20100414,023900,1.3798,1.3798,1.3797,1.3797
USDSGD,20100414,024000,1.3796,1.3796,1.3795,1.3795
USDSGD,20100414,024100,1.3794,1.3796,1.3793,1.3796
USDSGD,20100414,024200,1.3795,1.3795,1.3795,1.3795
USDSGD,20100414,024300,1.3794,1.3796,1.3794,1.3794
USDSGD,20100414,024400,1.3793,1.3794,1.3793,1.3794
USDSGD,20100414,024500,1.3794,1.3794,1.3794,1.3794
USDSGD,20100414,024600,1.3793,1.3795,1.3793,1.3794
USDSGD,20100414,024700,1.3795,1.3795,1.3795,1.3795
USDSGD,20100414,024800,1.3795,1.3795,1.3794,1.3794
USDSGD,20100414,024900,1.3794,1.3794,1.3794,1.3794
USDSGD,20100414,025000,1.3795,1.3796,1.3795,1.3796
USDSGD,20100414,025100,1.3795,1.3797,1.3795,1.3797
USDSGD,20100414,025200,1.3796,1.3796,1.3795,1.3796
USDSGD,20100414,025300,1.3795,1.3795,1.3793,1.3793
USDSGD,20100414,025400,1.3792,1.3792,1.3787,1.3787
USDSGD,20100414,025500,1.3786,1.3794,1.3786,1.3794
USDSGD,20100414,025600,1.3794,1.3794,1.3794,1.3794
USDSGD,20100414,025700,1.3795,1.3796,1.3794,1.3796
USDSGD,20100414,025800,1.3795,1.3795,1.3794,1.3794
USDSGD,20100414,025900,1.3793,1.3793,1.3792,1.3792
USDSGD,20100414,030000,1.3793,1.3793,1.3792,1.3792
USDSGD,20100414,030100,1.3792,1.3792,1.3792,1.3792
USDSGD,20100414,030200,1.3793,1.3793,1.3792,1.3792
USDSGD,20100414,030300,1.3792,1.3792,1.3792,1.3792
USDSGD,20100414,030400,1.3792,1.3792,1.3792,1.3792
USDSGD,20100414,030500,1.3792,1.3794,1.3792,1.3793
USDSGD,20100414,030600,1.3793,1.3793,1.3793,1.3793
USDSGD,20100414,030700,1.3794,1.3795,1.3791,1.3794
USDSGD,20100414,030800,1.3793,1.3796,1.3793,1.3795
USDSGD,20100414,030900,1.3796,1.3796,1.3796,1.3796
USDSGD,20100414,031000,1.3796,1.3796,1.3795,1.3795
USDSGD,20100414,031100,1.3794,1.3795,1.3794,1.3795
USDSGD,20100414,031200,1.3794,1.3794,1.3794,1.3794
USDSGD,20100414,031300,1.3793,1.3793,1.3792,1.3792
USDSGD,20100414,031400,1.3793,1.3794,1.3792,1.3793
USDSGD,20100414,031500,1.3792,1.3793,1.3791,1.3791
USDSGD,20100414,031600,1.3790,1.3790,1.3790,1.3790
USDSGD,20100414,031700,1.3787,1.3789,1.3787,1.3788
USDSGD,20100414,031800,1.3787,1.3787,1.3785,1.3785
USDSGD,20100414,031900,1.3787,1.3787,1.3786,1.3786
USDSGD,20100414,032000,1.3786,1.3789,1.3786,1.3787
USDSGD,20100414,032100,1.3788,1.3790,1.3788,1.3790
USDSGD,20100414,032200,1.3790,1.3792,1.3790,1.3792
USDSGD,20100414,032300,1.3791,1.3791,1.3787,1.3787
USDSGD,20100414,032400,1.3788,1.3788,1.3788,1.3788
USDSGD,20100414,032500,1.3789,1.3791,1.3789,1.3790
USDSGD,20100414,032600,1.3791,1.3792,1.3791,1.3792
USDSGD,20100414,032700,1.3791,1.3791,1.3791,1.3791
USDSGD,20100414,032800,1.3791,1.3791,1.3790,1.3790
USDSGD,20100414,032900,1.3791,1.3792,1.3791,1.3791
USDSGD,20100414,033000,1.3792,1.3792,1.3791,1.3792
USDSGD,20100414,033100,1.3792,1.3792,1.3791,1.3791
USDSGD,20100414,033200,1.3790,1.3791,1.3789,1.3791
USDSGD,20100414,033300,1.3791,1.3791,1.3791,1.3791
USDSGD,20100414,033400,1.3791,1.3791,1.3791,1.3791
USDSGD,20100414,033500,1.3790,1.3793,1.3790,1.3793
USDSGD,20100414,033600,1.3792,1.3792,1.3792,1.3792
USDSGD,20100414,033700,1.3792,1.3792,1.3789,1.3789
USDSGD,20100414,033800,1.3789,1.3789,1.3789,1.3789
USDSGD,20100414,033900,1.3787,1.3788,1.3787,1.3788
USDSGD,20100414,034000,1.3789,1.3789,1.3788,1.3789
USDSGD,20100414,034100,1.3790,1.3790,1.3790,1.3790
USDSGD,20100414,034200,1.3789,1.3789,1.3789,1.3789
USDSGD,20100414,034300,1.3790,1.3791,1.3790,1.3790
USDSGD,20100414,034400,1.3791,1.3791,1.3791,1.3791
USDSGD,20100414,034500,1.3791,1.3791,1.3791,1.3791
USDSGD,20100414,034600,1.3791,1.3794,1.3791,1.3794
USDSGD,20100414,034700,1.3794,1.3794,1.3794,1.3794
USDSGD,20100414,034800,1.3794,1.3794,1.3794,1.3794
USDSGD,20100414,034900,1.3794,1.3794,1.3794,1.3794
USDSGD,20100414,035000,1.3793,1.3793,1.3793,1.3793
USDSGD,20100414,035100,1.3793,1.3794,1.3793,1.3793
USDSGD,20100414,035200,1.3793,1.3793,1.3791,1.3791
USDSGD,20100414,035300,1.3792,1.3792,1.3791,1.3791
USDSGD,20100414,035400,1.3792,1.3793,1.3792,1.3793
USDSGD,20100414,035500,1.3792,1.3792,1.3792,1.3792
USDSGD,20100414,035600,1.3792,1.3792,1.3792,1.3792
USDSGD,20100414,035700,1.3792,1.3792,1.3792,1.3792
USDSGD,20100414,035800,1.3793,1.3793,1.3793,1.3793
USDSGD,20100414,035900,1.3793,1.3793,1.3791,1.3791
USDSGD,20100414,040000,1.3790,1.3791,1.3790,1.3790
USDSGD,20100414,040100,1.3791,1.3794,1.3791,1.3793
USDSGD,20100414,040200,1.3794,1.3794,1.3793,1.3794
USDSGD,20100414,040300,1.3795,1.3795,1.3795,1.3795
USDSGD,20100414,040400,1.3796,1.3796,1.3796,1.3796
USDSGD,20100414,040500,1.3796,1.3796,1.3796,1.3796
USDSGD,20100414,040600,1.3796,1.3796,1.3796,1.3796
USDSGD,20100414,040700,1.3796,1.3798,1.3796,1.3798
USDSGD,20100414,040800,1.3798,1.3799,1.3798,1.3799
USDSGD,20100414,040900,1.3798,1.3798,1.3798,1.3798
USDSGD,20100414,041000,1.3797,1.3797,1.3797,1.3797
USDSGD,20100414,041100,1.3797,1.3797,1.3797,1.3797
USDSGD,20100414,041200,1.3797,1.3797,1.3797,1.3797
USDSGD,20100414,041300,1.3797,1.3798,1.3796,1.3796
USDSGD,20100414,041400,1.3797,1.3797,1.3796,1.3796
USDSGD,20100414,041500,1.3797,1.3797,1.3797,1.3797
USDSGD,20100414,041600,1.3798,1.3798,1.3797,1.3797
USDSGD,20100414,041700,1.3796,1.3797,1.3796,1.3797
USDSGD,20100414,041800,1.3798,1.3798,1.3797,1.3797
USDSGD,20100414,041900,1.3796,1.3797,1.3796,1.3797
USDSGD,20100414,042000,1.3798,1.3798,1.3798,1.3798
USDSGD,20100414,042100,1.3796,1.3796,1.3795,1.3795
USDSGD,20100414,042200,1.3796,1.3796,1.3795,1.3795
USDSGD,20100414,042300,1.3795,1.3795,1.3795,1.3795
USDSGD,20100414,042400,1.3794,1.3795,1.3794,1.3795
USDSGD,20100414,042500,1.3794,1.3796,1.3794,1.3795
USDSGD,20100414,042600,1.3796,1.3796,1.3794,1.3795
USDSGD,20100414,042700,1.3796,1.3796,1.3794,1.3794
USDSGD,20100414,042800,1.3793,1.3793,1.3792,1.3792
USDSGD,20100414,042900,1.3792,1.3792,1.3792,1.3792
USDSGD,20100414,043000,1.3791,1.3792,1.3791,1.3792
USDSGD,20100414,043100,1.3791,1.3792,1.3791,1.3792
USDSGD,20100414,043200,1.3791,1.3792,1.3791,1.3791
USDSGD,20100414,043300,1.3791,1.3791,1.3789,1.3789
USDSGD,20100414,043400,1.3790,1.3791,1.3790,1.3791
USDSGD,20100414,043500,1.3791,1.3791,1.3791,1.3791
USDSGD,20100414,043600,1.3791,1.3791,1.3786,1.3786
USDSGD,20100414,043700,1.3785,1.3785,1.3780,1.3780
USDSGD,20100414,043800,1.3779,1.3779,1.3774,1.3774
USDSGD,20100414,043900,1.3775,1.3775,1.3774,1.3775
USDSGD,20100414,044000,1.3774,1.3774,1.3771,1.3771
USDSGD,20100414,044100,1.3771,1.3771,1.3770,1.3770
USDSGD,20100414,044200,1.3771,1.3773,1.3771,1.3773
USDSGD,20100414,044300,1.3774,1.3775,1.3773,1.3773
USDSGD,20100414,044400,1.3775,1.3775,1.3774,1.3774
USDSGD,20100414,044500,1.3776,1.3776,1.3776,1.3776
USDSGD,20100414,044600,1.3776,1.3776,1.3775,1.3776
USDSGD,20100414,044700,1.3775,1.3776,1.3775,1.3776
USDSGD,20100414,044800,1.3775,1.3777,1.3775,1.3776
USDSGD,20100414,044900,1.3775,1.3776,1.3775,1.3776
USDSGD,20100414,045000,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,045100,1.3776,1.3776,1.3775,1.3775
USDSGD,20100414,045200,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,045300,1.3776,1.3777,1.3776,1.3777
USDSGD,20100414,045400,1.3775,1.3776,1.3775,1.3776
USDSGD,20100414,045500,1.3775,1.3777,1.3775,1.3777
USDSGD,20100414,045600,1.3776,1.3776,1.3775,1.3776
USDSGD,20100414,045700,1.3777,1.3778,1.3776,1.3777
USDSGD,20100414,045800,1.3776,1.3778,1.3776,1.3778
USDSGD,20100414,045900,1.3778,1.3778,1.3778,1.3778
USDSGD,20100414,050000,1.3779,1.3779,1.3779,1.3779
USDSGD,20100414,050100,1.3777,1.3778,1.3777,1.3778
USDSGD,20100414,050200,1.3778,1.3779,1.3777,1.3777
USDSGD,20100414,050300,1.3776,1.3776,1.3776,1.3776
USDSGD,20100414,050400,1.3776,1.3776,1.3775,1.3775
USDSGD,20100414,050500,1.3776,1.3776,1.3776,1.3776
USDSGD,20100414,050600,1.3776,1.3776,1.3773,1.3773
USDSGD,20100414,050700,1.3774,1.3777,1.3774,1.3776
USDSGD,20100414,050800,1.3776,1.3776,1.3776,1.3776
USDSGD,20100414,050900,1.3776,1.3776,1.3776,1.3776
USDSGD,20100414,051100,1.3776,1.3779,1.3775,1.3779
USDSGD,20100414,051200,1.3780,1.3780,1.3779,1.3779
USDSGD,20100414,051300,1.3779,1.3779,1.3777,1.3777
USDSGD,20100414,051400,1.3778,1.3779,1.3777,1.3777
USDSGD,20100414,051500,1.3777,1.3777,1.3777,1.3777
USDSGD,20100414,051600,1.3777,1.3777,1.3777,1.3777
USDSGD,20100414,051700,1.3777,1.3777,1.3777,1.3777
USDSGD,20100414,051800,1.3777,1.3777,1.3777,1.3777
USDSGD,20100414,051900,1.3778,1.3778,1.3778,1.3778
USDSGD,20100414,052000,1.3778,1.3778,1.3778,1.3778
USDSGD,20100414,052100,1.3778,1.3779,1.3778,1.3779
USDSGD,20100414,052200,1.3780,1.3780,1.3780,1.3780
USDSGD,20100414,052300,1.3780,1.3780,1.3780,1.3780
USDSGD,20100414,052400,1.3780,1.3780,1.3780,1.3780
USDSGD,20100414,052500,1.3780,1.3780,1.3778,1.3778
USDSGD,20100414,052600,1.3779,1.3779,1.3779,1.3779
USDSGD,20100414,052700,1.3779,1.3779,1.3779,1.3779
USDSGD,20100414,052800,1.3779,1.3779,1.3779,1.3779
USDSGD,20100414,052900,1.3779,1.3779,1.3779,1.3779
USDSGD,20100414,053000,1.3778,1.3779,1.3778,1.3779
USDSGD,20100414,053100,1.3779,1.3779,1.3779,1.3779
USDSGD,20100414,053200,1.3779,1.3779,1.3779,1.3779
USDSGD,20100414,053300,1.3779,1.3779,1.3779,1.3779
USDSGD,20100414,053400,1.3779,1.3779,1.3779,1.3779
USDSGD,20100414,053500,1.3779,1.3779,1.3777,1.3777
USDSGD,20100414,053600,1.3776,1.3779,1.3776,1.3779
USDSGD,20100414,053700,1.3778,1.3778,1.3778,1.3778
USDSGD,20100414,053800,1.3778,1.3778,1.3778,1.3778
USDSGD,20100414,053900,1.3778,1.3778,1.3778,1.3778
USDSGD,20100414,054000,1.3779,1.3779,1.3778,1.3778
USDSGD,20100414,054100,1.3778,1.3778,1.3777,1.3777
USDSGD,20100414,054200,1.3778,1.3778,1.3776,1.3776
USDSGD,20100414,054300,1.3775,1.3775,1.3774,1.3775
USDSGD,20100414,054400,1.3776,1.3776,1.3775,1.3776
USDSGD,20100414,054500,1.3776,1.3776,1.3776,1.3776
USDSGD,20100414,054600,1.3776,1.3776,1.3776,1.3776
USDSGD,20100414,054700,1.3775,1.3776,1.3775,1.3776
USDSGD,20100414,054800,1.3776,1.3776,1.3776,1.3776
USDSGD,20100414,054900,1.3775,1.3775,1.3774,1.3775
USDSGD,20100414,055000,1.3776,1.3776,1.3776,1.3776
USDSGD,20100414,055100,1.3776,1.3776,1.3776,1.3776
USDSGD,20100414,055200,1.3773,1.3775,1.3773,1.3775
USDSGD,20100414,055300,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,055400,1.3773,1.3774,1.3773,1.3774
USDSGD,20100414,055500,1.3772,1.3772,1.3772,1.3772
USDSGD,20100414,055600,1.3771,1.3772,1.3771,1.3772
USDSGD,20100414,055700,1.3772,1.3772,1.3772,1.3772
USDSGD,20100414,055800,1.3771,1.3771,1.3770,1.3771
USDSGD,20100414,055900,1.3772,1.3773,1.3771,1.3773
USDSGD,20100414,060000,1.3772,1.3772,1.3772,1.3772
USDSGD,20100414,060100,1.3772,1.3774,1.3772,1.3774
USDSGD,20100414,060200,1.3772,1.3773,1.3772,1.3773
USDSGD,20100414,060300,1.3772,1.3773,1.3772,1.3773
USDSGD,20100414,060400,1.3773,1.3773,1.3773,1.3773
USDSGD,20100414,060500,1.3772,1.3773,1.3772,1.3773
USDSGD,20100414,060600,1.3773,1.3773,1.3772,1.3773
USDSGD,20100414,060700,1.3773,1.3773,1.3773,1.3773
USDSGD,20100414,060800,1.3773,1.3773,1.3773,1.3773
USDSGD,20100414,060900,1.3773,1.3773,1.3772,1.3772
USDSGD,20100414,061000,1.3773,1.3774,1.3773,1.3774
USDSGD,20100414,061100,1.3773,1.3773,1.3773,1.3773
USDSGD,20100414,061200,1.3775,1.3776,1.3775,1.3776
USDSGD,20100414,061300,1.3775,1.3775,1.3774,1.3775
USDSGD,20100414,061400,1.3776,1.3776,1.3775,1.3775
USDSGD,20100414,061500,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,061600,1.3775,1.3775,1.3774,1.3774
USDSGD,20100414,061700,1.3774,1.3774,1.3774,1.3774
USDSGD,20100414,061800,1.3774,1.3774,1.3774,1.3774
USDSGD,20100414,061900,1.3774,1.3774,1.3774,1.3774
USDSGD,20100414,062000,1.3774,1.3774,1.3774,1.3774
USDSGD,20100414,062100,1.3774,1.3774,1.3774,1.3774
USDSGD,20100414,062200,1.3774,1.3774,1.3774,1.3774
USDSGD,20100414,062300,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,062400,1.3776,1.3776,1.3775,1.3775
USDSGD,20100414,062500,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,062600,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,062700,1.3774,1.3774,1.3774,1.3774
USDSGD,20100414,062800,1.3774,1.3774,1.3774,1.3774
USDSGD,20100414,062900,1.3774,1.3774,1.3774,1.3774
USDSGD,20100414,063000,1.3774,1.3774,1.3773,1.3773
USDSGD,20100414,063100,1.3772,1.3773,1.3772,1.3773
USDSGD,20100414,063200,1.3773,1.3773,1.3773,1.3773
USDSGD,20100414,063300,1.3773,1.3773,1.3773,1.3773
USDSGD,20100414,063400,1.3774,1.3776,1.3774,1.3776
USDSGD,20100414,063500,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,063600,1.3774,1.3775,1.3774,1.3775
USDSGD,20100414,063700,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,063800,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,063900,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,064000,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,064100,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,064200,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,064300,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,064400,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,064500,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,064600,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,064700,1.3775,1.3776,1.3775,1.3776
USDSGD,20100414,064800,1.3777,1.3778,1.3777,1.3778
USDSGD,20100414,064900,1.3778,1.3778,1.3778,1.3778
USDSGD,20100414,065000,1.3777,1.3779,1.3777,1.3777
USDSGD,20100414,065100,1.3776,1.3777,1.3776,1.3777
USDSGD,20100414,065200,1.3776,1.3777,1.3776,1.3776
USDSGD,20100414,065300,1.3777,1.3777,1.3777,1.3777
USDSGD,20100414,065400,1.3777,1.3777,1.3777,1.3777
USDSGD,20100414,065500,1.3775,1.3775,1.3773,1.3774
USDSGD,20100414,065600,1.3775,1.3775,1.3772,1.3773
USDSGD,20100414,065700,1.3772,1.3773,1.3772,1.3773
USDSGD,20100414,065800,1.3773,1.3773,1.3773,1.3773
USDSGD,20100414,065900,1.3772,1.3773,1.3772,1.3772
USDSGD,20100414,070000,1.3771,1.3772,1.3771,1.3772
USDSGD,20100414,070100,1.3771,1.3771,1.3771,1.3771
USDSGD,20100414,070200,1.3771,1.3771,1.3771,1.3771
USDSGD,20100414,070300,1.3771,1.3771,1.3771,1.3771
USDSGD,20100414,070400,1.3771,1.3772,1.3771,1.3772
USDSGD,20100414,070500,1.3772,1.3773,1.3772,1.3773
USDSGD,20100414,070700,1.3773,1.3773,1.3773,1.3773
USDSGD,20100414,070800,1.3773,1.3773,1.3773,1.3773
USDSGD,20100414,070900,1.3773,1.3774,1.3773,1.3774
USDSGD,20100414,071000,1.3773,1.3773,1.3773,1.3773
USDSGD,20100414,071100,1.3773,1.3773,1.3773,1.3773
USDSGD,20100414,071200,1.3773,1.3773,1.3773,1.3773
USDSGD,20100414,071300,1.3773,1.3773,1.3773,1.3773
USDSGD,20100414,071400,1.3772,1.3772,1.3772,1.3772
USDSGD,20100414,071500,1.3772,1.3772,1.3772,1.3772
USDSGD,20100414,071600,1.3772,1.3773,1.3772,1.3773
USDSGD,20100414,071700,1.3773,1.3774,1.3773,1.3774
USDSGD,20100414,071800,1.3775,1.3776,1.3775,1.3776
USDSGD,20100414,071900,1.3776,1.3776,1.3776,1.3776
USDSGD,20100414,072000,1.3775,1.3776,1.3775,1.3776
USDSGD,20100414,072100,1.3774,1.3775,1.3774,1.3775
USDSGD,20100414,072200,1.3776,1.3776,1.3775,1.3775
USDSGD,20100414,072300,1.3774,1.3774,1.3773,1.3773
USDSGD,20100414,072400,1.3774,1.3775,1.3774,1.3775
USDSGD,20100414,072500,1.3776,1.3777,1.3776,1.3777
USDSGD,20100414,072600,1.3776,1.3776,1.3776,1.3776
USDSGD,20100414,072700,1.3776,1.3776,1.3776,1.3776
USDSGD,20100414,072800,1.3776,1.3776,1.3774,1.3774
USDSGD,20100414,072900,1.3774,1.3774,1.3774,1.3774
USDSGD,20100414,073000,1.3774,1.3774,1.3773,1.3774
USDSGD,20100414,073100,1.3775,1.3775,1.3773,1.3775
USDSGD,20100414,073200,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,073300,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,073400,1.3776,1.3776,1.3775,1.3775
USDSGD,20100414,073500,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,073600,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,073700,1.3775,1.3775,1.3775,1.3775
USDSGD,20100414,073800,1.3774,1.3774,1.3773,1.3773
USDSGD,20100414,073900,1.3773,1.3773,1.3772,1.3772
USDSGD,20100414,074000,1.3770,1.3770,1.3765,1.3765
USDSGD,20100414,074100,1.3764,1.3765,1.3762,1.3765
USDSGD,20100414,074200,1.3764,1.3765,1.3764,1.3765
USDSGD,20100414,074300,1.3765,1.3765,1.3765,1.3765
USDSGD,20100414,074400,1.3766,1.3766,1.3763,1.3763
USDSGD,20100414,074500,1.3762,1.3762,1.3760,1.3760
USDSGD,20100414,074600,1.3759,1.3761,1.3759,1.3760
USDSGD,20100414,074700,1.3761,1.3762,1.3761,1.3761
USDSGD,20100414,074800,1.3762,1.3762,1.3761,1.3761
USDSGD,20100414,074900,1.3761,1.3761,1.3761,1.3761
USDSGD,20100414,075000,1.3762,1.3762,1.3760,1.3760
USDSGD,20100414,075100,1.3759,1.3759,1.3759,1.3759
USDSGD,20100414,075200,1.3760,1.3760,1.3760,1.3760
USDSGD,20100414,075300,1.3760,1.3760,1.3759,1.3759
USDSGD,20100414,075400,1.3759,1.3759,1.3758,1.3758
USDSGD,20100414,075500,1.3759,1.3759,1.3759,1.3759
USDSGD,20100414,075600,1.3759,1.3759,1.3759,1.3759
USDSGD,20100414,075700,1.3759,1.3759,1.3758,1.3758
USDSGD,20100414,075800,1.3757,1.3757,1.3756,1.3756
USDSGD,20100414,075900,1.3755,1.3755,1.3750,1.3750
USDSGD,20100414,080000,1.3749,1.3749,1.3747,1.3749
USDSGD,20100414,080100,1.3748,1.3752,1.3748,1.3752
USDSGD,20100414,080200,1.3753,1.3754,1.3751,1.3751
USDSGD,20100414,080300,1.3750,1.3751,1.3750,1.3751
USDSGD,20100414,080400,1.3752,1.3752,1.3752,1.3752
USDSGD,20100414,080500,1.3753,1.3755,1.3753,1.3755
USDSGD,20100414,080600,1.3756,1.3756,1.3755,1.3755
USDSGD,20100414,080700,1.3756,1.3756,1.3756,1.3756
USDSGD,20100414,080800,1.3757,1.3757,1.3756,1.3756
USDSGD,20100414,080900,1.3757,1.3757,1.3756,1.3756
USDSGD,20100414,081000,1.3756,1.3756,1.3756,1.3756
USDSGD,20100414,081100,1.3757,1.3757,1.3757,1.3757
USDSGD,20100414,081200,1.3758,1.3758,1.3757,1.3757
USDSGD,20100414,081300,1.3757,1.3757,1.3757,1.3757
USDSGD,20100414,081400,1.3755,1.3756,1.3755,1.3756
USDSGD,20100414,081500,1.3758,1.3758,1.3757,1.3757
USDSGD,20100414,081600,1.3756,1.3756,1.3756,1.3756
USDSGD,20100414,081700,1.3755,1.3757,1.3755,1.3757
USDSGD,20100414,081800,1.3756,1.3756,1.3756,1.3756
USDSGD,20100414,081900,1.3756,1.3757,1.3756,1.3757
USDSGD,20100414,082000,1.3756,1.3756,1.3756,1.3756
USDSGD,20100414,082100,1.3756,1.3756,1.3755,1.3755
USDSGD,20100414,082200,1.3755,1.3756,1.3755,1.3755
USDSGD,20100414,082300,1.3755,1.3755,1.3755,1.3755
USDSGD,20100414,082400,1.3756,1.3759,1.3756,1.3758
USDSGD,20100414,082500,1.3759,1.3759,1.3758,1.3758
USDSGD,20100414,082600,1.3758,1.3758,1.3757,1.3757
USDSGD,20100414,082700,1.3758,1.3759,1.3758,1.3758
USDSGD,20100414,082800,1.3758,1.3758,1.3758,1.3758
USDSGD,20100414,082900,1.3758,1.3758,1.3758,1.3758
USDSGD,20100414,083000,1.3758,1.3759,1.3757,1.3758
USDSGD,20100414,083100,1.3759,1.3759,1.3759,1.3759
USDSGD,20100414,083200,1.3759,1.3759,1.3759,1.3759
USDSGD,20100414,083300,1.3760,1.3761,1.3759,1.3761
USDSGD,20100414,083400,1.3760,1.3762,1.3760,1.3762
USDSGD,20100414,083500,1.3761,1.3763,1.3761,1.3763
USDSGD,20100414,083600,1.3762,1.3763,1.3762,1.3763
USDSGD,20100414,083700,1.3761,1.3765,1.3761,1.3765
USDSGD,20100414,083800,1.3766,1.3766,1.3765,1.3766
USDSGD,20100414,083900,1.3765,1.3766,1.3765,1.3766
USDSGD,20100414,084000,1.3767,1.3770,1.3767,1.3770
USDSGD,20100414,084100,1.3769,1.3773,1.3769,1.3773
USDSGD,20100414,084200,1.3771,1.3773,1.3771,1.3771
USDSGD,20100414,084300,1.3770,1.3771,1.3770,1.3771
USDSGD,20100414,084400,1.3770,1.3770,1.3769,1.3770
USDSGD,20100414,084500,1.3771,1.3771,1.3770,1.3771
USDSGD,20100414,084600,1.3772,1.3772,1.3772,1.3772
USDSGD,20100414,084700,1.3771,1.3771,1.3770,1.3770
USDSGD,20100414,084800,1.3771,1.3771,1.3771,1.3771
USDSGD,20100414,084900,1.3770,1.3770,1.3769,1.3769
USDSGD,20100414,085000,1.3770,1.3770,1.3770,1.3770
USDSGD,20100414,085100,1.3770,1.3770,1.3770,1.3770
USDSGD,20100414,085200,1.3768,1.3771,1.3768,1.3771
USDSGD,20100414,085300,1.3770,1.3771,1.3770,1.3771
USDSGD,20100414,085400,1.3770,1.3770,1.3768,1.3768
USDSGD,20100414,085500,1.3768,1.3768,1.3768,1.3768
USDSGD,20100414,085600,1.3769,1.3769,1.3769,1.3769
USDSGD,20100414,085700,1.3766,1.3769,1.3766,1.3769
USDSGD,20100414,085800,1.3769,1.3771,1.3769,1.3771
USDSGD,20100414,085900,1.3770,1.3772,1.3770,1.3772
USDSGD,20100414,090000,1.3771,1.3771,1.3771,1.3771
USDSGD,20100414,090100,1.3771,1.3772,1.3771,1.3771
USDSGD,20100414,090200,1.3771,1.3772,1.3771,1.3772
USDSGD,20100414,090300,1.3771,1.3772,1.3770,1.3772
USDSGD,20100414,090400,1.3771,1.3771,1.3771,1.3771
USDSGD,20100414,090500,1.3772,1.3773,1.3772,1.3773
USDSGD,20100414,090600,1.3772,1.3774,1.3772,1.3773
USDSGD,20100414,090700,1.3774,1.3774,1.3773,1.3773
USDSGD,20100414,090800,1.3774,1.3774,1.3774,1.3774
USDSGD,20100414,090900,1.3772,1.3773,1.3772,1.3773
USDSGD,20100414,091000,1.3774,1.3776,1.3773,1.3776
USDSGD,20100414,091100,1.3776,1.3776,1.3776,1.3776
USDSGD,20100414,091200,1.3775,1.3777,1.3775,1.3777
USDSGD,20100414,091300,1.3776,1.3776,1.3775,1.3775
USDSGD,20100414,091400,1.3776,1.3776,1.3775,1.3775
USDSGD,20100414,091500,1.3774,1.3774,1.3772,1.3773
USDSGD,20100414,091600,1.3774,1.3774,1.3773,1.3773
USDSGD,20100414,091700,1.3773,1.3773,1.3772,1.3772
USDSGD,20100414,091800,1.3773,1.3773,1.3771,1.3771
USDSGD,20100414,091900,1.3772,1.3773,1.3772,1.3773
USDSGD,20100414,092000,1.3774,1.3775,1.3774,1.3774
USDSGD,20100414,092100,1.3774,1.3775,1.3774,1.3775
USDSGD,20100414,092200,1.3774,1.3775,1.3774,1.3775
USDSGD,20100414,092300,1.3775,1.3775,1.3774,1.3774
USDSGD,20100414,092400,1.3775,1.3775,1.3772,1.3772
USDSGD,20100414,092500,1.3772,1.3772,1.3772,1.3772
USDSGD,20100414,092600,1.3773,1.3773,1.3773,1.3773
USDSGD,20100414,092700,1.3773,1.3773,1.3772,1.3773
USDSGD,20100414,092800,1.3773,1.3774,1.3773,1.3774
USDSGD,20100414,092900,1.3775,1.3776,1.3774,1.3776
USDSGD,20100414,093000,1.3777,1.3779,1.3776,1.3778
USDSGD,20100414,093100,1.3779,1.3779,1.3778,1.3778
USDSGD,20100414,093200,1.3777,1.3780,1.3777,1.3780
USDSGD,20100414,093300,1.3781,1.3782,1.3778,1.3779
USDSGD,20100414,093400,1.3780,1.3781,1.3780,1.3781
USDSGD,20100414,093500,1.3780,1.3780,1.3778,1.3778
USDSGD,20100414,093600,1.3777,1.3778,1.3777,1.3778
USDSGD,20100414,093700,1.3777,1.3778,1.3777,1.3778
USDSGD,20100414,093800,1.3778,1.3778,1.3778,1.3778
USDSGD,20100414,093900,1.3779,1.3779,1.3778,1.3778
USDSGD,20100414,094000,1.3779,1.3779,1.3778,1.3779
USDSGD,20100414,094100,1.3777,1.3779,1.3777,1.3779
USDSGD,20100414,094200,1.3779,1.3779,1.3779,1.3779
USDSGD,20100414,094300,1.3779,1.3779,1.3779,1.3779
USDSGD,20100414,094400,1.3779,1.3779,1.3779,1.3779
USDSGD,20100414,094500,1.3780,1.3780,1.3779,1.3779
USDSGD,20100414,094600,1.3778,1.3779,1.3778,1.3779
USDSGD,20100414,094700,1.3780,1.3780,1.3779,1.3779
USDSGD,20100414,094800,1.3779,1.3779,1.3778,1.3779
USDSGD,20100414,094900,1.3779,1.3779,1.3779,1.3779
USDSGD,20100414,095000,1.3778,1.3778,1.3778,1.3778
USDSGD,20100414,095100,1.3779,1.3780,1.3779,1.3780
USDSGD,20100414,095200,1.3780,1.3782,1.3780,1.3782
USDSGD,20100414,095300,1.3781,1.3781,1.3779,1.3779
USDSGD,20100414,095400,1.3780,1.3780,1.3780,1.3780
USDSGD,20100414,095500,1.3780,1.3781,1.3780,1.3780
USDSGD,20100414,095600,1.3781,1.3781,1.3780,1.3780
USDSGD,20100414,095700,1.3780,1.3780,1.3780,1.3780
USDSGD,20100414,095800,1.3781,1.3781,1.3780,1.3780
USDSGD,20100414,095900,1.3779,1.3780,1.3779,1.3780
USDSGD,20100414,100000,1.3779,1.3780,1.3779,1.3780
USDSGD,20100414,100200,1.3780,1.3780,1.3778,1.3779
USDSGD,20100414,100300,1.3779,1.3779,1.3779,1.3779
USDSGD,20100414,100400,1.3780,1.3780,1.3779,1.3779
USDSGD,20100414,100500,1.3778,1.3779,1.3778,1.3778
USDSGD,20100414,100600,1.3777,1.3778,1.3777,1.3778
USDSGD,20100414,100700,1.3779,1.3779,1.3779,1.3779
USDSGD,20100414,100800,1.3779,1.3779,1.3778,1.3778
USDSGD,20100414,100900,1.3777,1.3777,1.3777,1.3777
USDSGD,20100414,101000,1.3777,1.3778,1.3777,1.3777
USDSGD,20100414,101100,1.3777,1.3777,1.3777,1.3777
USDSGD,20100414,101200,1.3776,1.3776,1.3775,1.3775
USDSGD,20100414,101300,1.3776,1.3776,1.3776,1.3776
USDSGD,20100414,101400,1.3774,1.3775,1.3774,1.3774
USDSGD,20100414,101500,1.3773,1.3773,1.3772,1.3772
USDSGD,20100414,101600,1.3773,1.3773,1.3769,1.3769
USDSGD,20100414,101700,1.3768,1.3769,1.3768,1.3769
USDSGD,20100414,101800,1.3768,1.3769,1.3768,1.3768
USDSGD,20100414,101900,1.3767,1.3768,1.3767,1.3768
USDSGD,20100414,102000,1.3767,1.3767,1.3766,1.3766
USDSGD,20100414,102100,1.3766,1.3766,1.3766,1.3766
USDSGD,20100414,102200,1.3766,1.3766,1.3766,1.3766
USDSGD,20100414,102300,1.3767,1.3767,1.3766,1.3766
USDSGD,20100414,102400,1.3767,1.3767,1.3767,1.3767
USDSGD,20100414,102500,1.3768,1.3768,1.3767,1.3768
USDSGD,20100414,102600,1.3769,1.3769,1.3769,1.3769
USDSGD,20100414,102700,1.3769,1.3769,1.3769,1.3769
USDSGD,20100414,102800,1.3767,1.3769,1.3767,1.3769
USDSGD,20100414,102900,1.3768,1.3768,1.3767,1.3767
USDSGD,20100414,103000,1.3767,1.3767,1.3767,1.3767
USDSGD,20100414,103100,1.3768,1.3768,1.3767,1.3768
USDSGD,20100414,103200,1.3768,1.3768,1.3768,1.3768
USDSGD,20100414,103300,1.3768,1.3768,1.3768,1.3768
USDSGD,20100414,103400,1.3765,1.3765,1.3765,1.3765
USDSGD,20100414,103500,1.3766,1.3766,1.3765,1.3765
USDSGD,20100414,103600,1.3766,1.3767,1.3766,1.3767
USDSGD,20100414,103700,1.3768,1.3768,1.3767,1.3768
USDSGD,20100414,103800,1.3767,1.3768,1.3767,1.3768
USDSGD,20100414,103900,1.3768,1.3768,1.3768,1.3768
USDSGD,20100414,104000,1.3768,1.3769,1.3768,1.3768
USDSGD,20100414,104100,1.3768,1.3768,1.3768,1.3768
USDSGD,20100414,104200,1.3768,1.3768,1.3768,1.3768
USDSGD,20100414,104300,1.3768,1.3768,1.3767,1.3767
USDSGD,20100414,104400,1.3767,1.3767,1.3767,1.3767
USDSGD,20100414,104500,1.3767,1.3767,1.3767,1.3767
USDSGD,20100414,104600,1.3768,1.3768,1.3767,1.3767
USDSGD,20100414,104700,1.3767,1.3767,1.3767,1.3767
USDSGD,20100414,104800,1.3767,1.3767,1.3767,1.3767
USDSGD,20100414,104900,1.3767,1.3767,1.3766,1.3766
USDSGD,20100414,105000,1.3767,1.3767,1.3766,1.3766
USDSGD,20100414,105100,1.3766,1.3766,1.3766,1.3766
USDSGD,20100414,105200,1.3765,1.3766,1.3765,1.3766
USDSGD,20100414,105300,1.3767,1.3767,1.3767,1.3767
USDSGD,20100414,105400,1.3767,1.3767,1.3767,1.3767
USDSGD,20100414,105500,1.3768,1.3768,1.3768,1.3768
USDSGD,20100414,105600,1.3768,1.3768,1.3767,1.3767
USDSGD,20100414,105700,1.3768,1.3768,1.3768,1.3768
USDSGD,20100414,105800,1.3767,1.3767,1.3767,1.3767
USDSGD,20100414,105900,1.3767,1.3767,1.3767,1.3767
USDSGD,20100414,110000,1.3767,1.3767,1.3766,1.3767
USDSGD,20100414,110100,1.3765,1.3765,1.3765,1.3765
USDSGD,20100414,110200,1.3765,1.3765,1.3765,1.3765
USDSGD,20100414,110300,1.3765,1.3767,1.3765,1.3767
USDSGD,20100414,110400,1.3766,1.3766,1.3766,1.3766
USDSGD,20100414,110500,1.3766,1.3766,1.3766,1.3766
USDSGD,20100414,110600,1.3767,1.3767,1.3767,1.3767
USDSGD,20100414,110700,1.3767,1.3768,1.3766,1.3768
USDSGD,20100414,110800,1.3769,1.3771,1.3769,1.3771
USDSGD,20100414,111000,1.3771,1.3771,1.3771,1.3771
USDSGD,20100414,111100,1.3771,1.3771,1.3770,1.3770
USDSGD,20100414,111200,1.3770,1.3770,1.3770,1.3770
USDSGD,20100414,111300,1.3770,1.3770,1.3770,1.3770
USDSGD,20100414,111400,1.3770,1.3770,1.3770,1.3770
USDSGD,20100414,111500,1.3771,1.3771,1.3770,1.3771
USDSGD,20100414,111600,1.3770,1.3771,1.3769,1.3770
USDSGD,20100414,111700,1.3771,1.3771,1.3770,1.3770
USDSGD,20100414,111800,1.3771,1.3771,1.3771,1.3771
USDSGD,20100414,111900,1.3770,1.3770,1.3769,1.3770
USDSGD,20100414,112000,1.3770,1.3770,1.3770,1.3770
USDSGD,20100414,112100,1.3769,1.3769,1.3768,1.3768
USDSGD,20100414,112200,1.3767,1.3767,1.3767,1.3767
USDSGD,20100414,112300,1.3766,1.3768,1.3766,1.3767
USDSGD,20100414,112400,1.3766,1.3766,1.3766,1.3766
USDSGD,20100414,112500,1.3767,1.3767,1.3766,1.3766
USDSGD,20100414,112600,1.3765,1.3765,1.3764,1.3764
USDSGD,20100414,112700,1.3765,1.3765,1.3765,1.3765
USDSGD,20100414,112800,1.3765,1.3765,1.3763,1.3763
USDSGD,20100414,112900,1.3764,1.3764,1.3763,1.3763
USDSGD,20100414,113000,1.3763,1.3763,1.3762,1.3762
USDSGD,20100414,113100,1.3761,1.3764,1.3761,1.3763
USDSGD,20100414,113200,1.3762,1.3762,1.3762,1.3762
USDSGD,20100414,113300,1.3762,1.3764,1.3762,1.3762
USDSGD,20100414,113400,1.3763,1.3763,1.3763,1.3763
USDSGD,20100414,113500,1.3764,1.3764,1.3763,1.3764
USDSGD,20100414,113600,1.3763,1.3763,1.3763,1.3763
USDSGD,20100414,113700,1.3764,1.3764,1.3763,1.3764
USDSGD,20100414,113800,1.3765,1.3765,1.3764,1.3764
USDSGD,20100414,113900,1.3763,1.3763,1.3763,1.3763
USDSGD,20100414,114000,1.3764,1.3764,1.3763,1.3763
USDSGD,20100414,114100,1.3764,1.3764,1.3764,1.3764
USDSGD,20100414,114200,1.3763,1.3765,1.3763,1.3765
USDSGD,20100414,114300,1.3764,1.3765,1.3764,1.3765
USDSGD,20100414,114400,1.3766,1.3766,1.3765,1.3766
USDSGD,20100414,114500,1.3767,1.3767,1.3765,1.3766
USDSGD,20100414,114600,1.3767,1.3767,1.3762,1.3762
USDSGD,20100414,114700,1.3761,1.3761,1.3758,1.3761
USDSGD,20100414,114800,1.3762,1.3762,1.3757,1.3757
USDSGD,20100414,114900,1.3758,1.3759,1.3758,1.3759
USDSGD,20100414,115000,1.3758,1.3759,1.3758,1.3758
USDSGD,20100414,115100,1.3759,1.3759,1.3759,1.3759
USDSGD,20100414,115200,1.3759,1.3759,1.3758,1.3758
USDSGD,20100414,115300,1.3757,1.3758,1.3757,1.3757
USDSGD,20100414,115400,1.3758,1.3758,1.3757,1.3757
USDSGD,20100414,115500,1.3756,1.3756,1.3755,1.3756
USDSGD,20100414,115600,1.3755,1.3756,1.3755,1.3755
USDSGD,20100414,115700,1.3755,1.3755,1.3755,1.3755
USDSGD,20100414,115800,1.3756,1.3757,1.3756,1.3757
USDSGD,20100414,115900,1.3756,1.3756,1.3756,1.3756
USDSGD,20100414,120000,1.3757,1.3758,1.3757,1.3758
USDSGD,20100414,120100,1.3758,1.3758,1.3758,1.3758
USDSGD,20100414,120200,1.3757,1.3758,1.3757,1.3758
USDSGD,20100414,120300,1.3759,1.3759,1.3759,1.3759
USDSGD,20100414,120400,1.3758,1.3759,1.3758,1.3759
USDSGD,20100414,120500,1.3760,1.3760,1.3759,1.3759
USDSGD,20100414,120600,1.3759,1.3759,1.3758,1.3759
USDSGD,20100414,120700,1.3760,1.3760,1.3759,1.3759
USDSGD,20100414,120800,1.3760,1.3760,1.3760,1.3760
USDSGD,20100414,120900,1.3761,1.3761,1.3761,1.3761
USDSGD,20100414,121000,1.3762,1.3765,1.3762,1.3765
USDSGD,20100414,121100,1.3766,1.3766,1.3765,1.3765
USDSGD,20100414,121200,1.3766,1.3766,1.3765,1.3765
USDSGD,20100414,121300,1.3765,1.3765,1.3765,1.3765
USDSGD,20100414,121400,1.3764,1.3764,1.3764,1.3764
USDSGD,20100414,121500,1.3764,1.3764,1.3762,1.3763
USDSGD,20100414,121600,1.3764,1.3764,1.3762,1.3762
USDSGD,20100414,121700,1.3763,1.3763,1.3762,1.3762
USDSGD,20100414,121800,1.3762,1.3762,1.3762,1.3762
USDSGD,20100414,121900,1.3761,1.3762,1.3761,1.3762
USDSGD,20100414,122000,1.3762,1.3762,1.3762,1.3762
USDSGD,20100414,122100,1.3762,1.3762,1.3762,1.3762
USDSGD,20100414,122200,1.3763,1.3763,1.3763,1.3763
USDSGD,20100414,122300,1.3763,1.3763,1.3763,1.3763
USDSGD,20100414,122400,1.3764,1.3764,1.3764,1.3764
USDSGD,20100414,122500,1.3764,1.3764,1.3764,1.3764
USDSGD,20100414,122600,1.3763,1.3763,1.3763,1.3763
USDSGD,20100414,122700,1.3762,1.3762,1.3761,1.3762
USDSGD,20100414,122800,1.3762,1.3762,1.3758,1.3758
USDSGD,20100414,122900,1.3757,1.3757,1.3757,1.3757
USDSGD,20100414,123000,1.3757,1.3757,1.3757,1.3757
USDSGD,20100414,123100,1.3757,1.3757,1.3756,1.3757
USDSGD,20100414,123200,1.3757,1.3757,1.3756,1.3756
USDSGD,20100414,123300,1.3756,1.3756,1.3755,1.3755
USDSGD,20100414,123400,1.3756,1.3756,1.3755,1.3755
USDSGD,20100414,123500,1.3756,1.3757,1.3756,1.3757
USDSGD,20100414,123600,1.3758,1.3759,1.3758,1.3759
USDSGD,20100414,123700,1.3759,1.3759,1.3759,1.3759
USDSGD,20100414,123800,1.3759,1.3759,1.3759,1.3759
USDSGD,20100414,123900,1.3759,1.3759,1.3759,1.3759
USDSGD,20100414,124000,1.3758,1.3759,1.3758,1.3759
USDSGD,20100414,124100,1.3759,1.3759,1.3759,1.3759
USDSGD,20100414,124200,1.3757,1.3758,1.3757,1.3758
USDSGD,20100414,124300,1.3757,1.3759,1.3757,1.3759
USDSGD,20100414,124400,1.3759,1.3759,1.3759,1.3759
USDSGD,20100414,124500,1.3760,1.3760,1.3759,1.3759
USDSGD,20100414,124600,1.3760,1.3761,1.3760,1.3761
USDSGD,20100414,124700,1.3762,1.3764,1.3762,1.3763
USDSGD,20100414,124800,1.3761,1.3761,1.3761,1.3761
USDSGD,20100414,124900,1.3762,1.3762,1.3761,1.3761
USDSGD,20100414,125000,1.3762,1.3762,1.3762,1.3762
USDSGD,20100414,125100,1.3762,1.3762,1.3762,1.3762
USDSGD,20100414,125200,1.3762,1.3762,1.3761,1.3761
USDSGD,20100414,125300,1.3762,1.3763,1.3762,1.3762
USDSGD,20100414,125400,1.3763,1.3763,1.3762,1.3762
USDSGD,20100414,125500,1.3763,1.3763,1.3762,1.3762
USDSGD,20100414,125600,1.3762,1.3762,1.3762,1.3762
USDSGD,20100414,125700,1.3762,1.3762,1.3762,1.3762
USDSGD,20100414,125800,1.3763,1.3763,1.3761,1.3761
USDSGD,20100414,130000,1.3761,1.3762,1.3761,1.3762
USDSGD,20100414,130100,1.3763,1.3763,1.3763,1.3763
USDSGD,20100414,130200,1.3763,1.3763,1.3763,1.3763
USDSGD,20100414,130300,1.3761,1.3762,1.3761,1.3762
USDSGD,20100414,130400,1.3763,1.3763,1.3763,1.3763
USDSGD,20100414,130500,1.3763,1.3763,1.3762,1.3762
USDSGD,20100414,130600,1.3763,1.3763,1.3761,1.3761
USDSGD,20100414,130700,1.3760,1.3760,1.3760,1.3760
USDSGD,20100414,130800,1.3758,1.3758,1.3758,1.3758
USDSGD,20100414,130900,1.3759,1.3759,1.3759,1.3759
USDSGD,20100414,131000,1.3758,1.3758,1.3757,1.3757
USDSGD,20100414,131100,1.3758,1.3758,1.3757,1.3757
USDSGD,20100414,131200,1.3757,1.3757,1.3756,1.3757
USDSGD,20100414,131300,1.3757,1.3757,1.3757,1.3757
USDSGD,20100414,131400,1.3758,1.3758,1.3758,1.3758
USDSGD,20100414,131500,1.3757,1.3757,1.3757,1.3757
USDSGD,20100414,131600,1.3758,1.3759,1.3758,1.3759
USDSGD,20100414,131700,1.3759,1.3759,1.3759,1.3759
USDSGD,20100414,131800,1.3759,1.3759,1.3758,1.3758
USDSGD,20100414,131900,1.3758,1.3758,1.3758,1.3758
USDSGD,20100414,132000,1.3757,1.3757,1.3754,1.3754
USDSGD,20100414,132100,1.3752,1.3754,1.3752,1.3753
USDSGD,20100414,132200,1.3755,1.3755,1.3754,1.3754
USDSGD,20100414,132300,1.3754,1.3754,1.3754,1.3754
USDSGD,20100414,132400,1.3753,1.3753,1.3753,1.3753
USDSGD,20100414,132500,1.3754,1.3754,1.3753,1.3753
USDSGD,20100414,132600,1.3754,1.3754,1.3752,1.3754
USDSGD,20100414,132700,1.3753,1.3753,1.3751,1.3753
USDSGD,20100414,132800,1.3752,1.3752,1.3751,1.3751
USDSGD,20100414,132900,1.3752,1.3752,1.3750,1.3750
USDSGD,20100414,133000,1.3751,1.3752,1.3751,1.3752
USDSGD,20100414,133100,1.3750,1.3751,1.3750,1.3750
USDSGD,20100414,133200,1.3750,1.3750,1.3749,1.3749
USDSGD,20100414,133300,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,133400,1.3749,1.3749,1.3749,1.3749
USDSGD,20100414,133500,1.3750,1.3751,1.3750,1.3750
USDSGD,20100414,133600,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,133700,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,133800,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,133900,1.3751,1.3751,1.3750,1.3751
USDSGD,20100414,134000,1.3752,1.3752,1.3751,1.3752
USDSGD,20100414,134100,1.3752,1.3752,1.3752,1.3752
USDSGD,20100414,134200,1.3752,1.3752,1.3752,1.3752
USDSGD,20100414,134300,1.3752,1.3752,1.3752,1.3752
USDSGD,20100414,134400,1.3751,1.3752,1.3751,1.3752
USDSGD,20100414,134500,1.3751,1.3752,1.3751,1.3752
USDSGD,20100414,134600,1.3752,1.3752,1.3752,1.3752
USDSGD,20100414,134700,1.3751,1.3752,1.3751,1.3752
USDSGD,20100414,134800,1.3752,1.3752,1.3752,1.3752
USDSGD,20100414,134900,1.3751,1.3752,1.3751,1.3752
USDSGD,20100414,135000,1.3751,1.3752,1.3751,1.3752
USDSGD,20100414,135100,1.3752,1.3752,1.3751,1.3751
USDSGD,20100414,135200,1.3752,1.3752,1.3752,1.3752
USDSGD,20100414,135300,1.3751,1.3752,1.3751,1.3752
USDSGD,20100414,135400,1.3752,1.3752,1.3751,1.3751
USDSGD,20100414,135500,1.3752,1.3752,1.3752,1.3752
USDSGD,20100414,135600,1.3751,1.3752,1.3751,1.3752
USDSGD,20100414,135700,1.3752,1.3752,1.3751,1.3752
USDSGD,20100414,135800,1.3751,1.3752,1.3751,1.3752
USDSGD,20100414,135900,1.3752,1.3752,1.3751,1.3752
USDSGD,20100414,140000,1.3751,1.3751,1.3751,1.3751
USDSGD,20100414,140100,1.3751,1.3752,1.3751,1.3752
USDSGD,20100414,140200,1.3752,1.3752,1.3751,1.3752
USDSGD,20100414,140300,1.3751,1.3752,1.3751,1.3752
USDSGD,20100414,140400,1.3752,1.3752,1.3751,1.3752
USDSGD,20100414,140500,1.3752,1.3752,1.3752,1.3752
USDSGD,20100414,140600,1.3752,1.3752,1.3752,1.3752
USDSGD,20100414,140700,1.3753,1.3753,1.3752,1.3753
USDSGD,20100414,140800,1.3754,1.3754,1.3754,1.3754
USDSGD,20100414,140900,1.3754,1.3754,1.3752,1.3752
USDSGD,20100414,141000,1.3752,1.3752,1.3752,1.3752
USDSGD,20100414,141100,1.3752,1.3752,1.3752,1.3752
USDSGD,20100414,141200,1.3752,1.3752,1.3752,1.3752
USDSGD,20100414,141300,1.3752,1.3752,1.3752,1.3752
USDSGD,20100414,141400,1.3752,1.3752,1.3751,1.3751
USDSGD,20100414,141500,1.3751,1.3751,1.3751,1.3751
USDSGD,20100414,141700,1.3751,1.3752,1.3751,1.3752
USDSGD,20100414,141800,1.3751,1.3751,1.3751,1.3751
USDSGD,20100414,141900,1.3751,1.3751,1.3751,1.3751
USDSGD,20100414,142000,1.3751,1.3751,1.3750,1.3750
USDSGD,20100414,142100,1.3749,1.3750,1.3749,1.3749
USDSGD,20100414,142200,1.3750,1.3750,1.3749,1.3750
USDSGD,20100414,142300,1.3749,1.3749,1.3749,1.3749
USDSGD,20100414,142400,1.3749,1.3749,1.3749,1.3749
USDSGD,20100414,142500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100414,142600,1.3748,1.3749,1.3748,1.3749
USDSGD,20100414,142700,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,142800,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,142900,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,143000,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,143100,1.3750,1.3750,1.3748,1.3748
USDSGD,20100414,143200,1.3749,1.3749,1.3747,1.3747
USDSGD,20100414,143300,1.3746,1.3746,1.3745,1.3745
USDSGD,20100414,143400,1.3746,1.3746,1.3745,1.3745
USDSGD,20100414,143500,1.3746,1.3747,1.3745,1.3747
USDSGD,20100414,143600,1.3747,1.3747,1.3747,1.3747
USDSGD,20100414,143700,1.3748,1.3748,1.3745,1.3745
USDSGD,20100414,143800,1.3746,1.3746,1.3745,1.3745
USDSGD,20100414,143900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100414,144000,1.3744,1.3744,1.3740,1.3740
USDSGD,20100414,144100,1.3741,1.3741,1.3737,1.3737
USDSGD,20100414,144200,1.3736,1.3736,1.3734,1.3735
USDSGD,20100414,144300,1.3736,1.3736,1.3735,1.3736
USDSGD,20100414,144400,1.3738,1.3738,1.3736,1.3736
USDSGD,20100414,144500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100414,144600,1.3736,1.3737,1.3736,1.3737
USDSGD,20100414,144700,1.3737,1.3737,1.3737,1.3737
USDSGD,20100414,144800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100414,144900,1.3736,1.3737,1.3736,1.3737
USDSGD,20100414,145000,1.3738,1.3738,1.3738,1.3738
USDSGD,20100414,145100,1.3738,1.3738,1.3738,1.3738
USDSGD,20100414,145200,1.3737,1.3741,1.3737,1.3741
USDSGD,20100414,145300,1.3742,1.3742,1.3741,1.3741
USDSGD,20100414,145400,1.3741,1.3741,1.3741,1.3741
USDSGD,20100414,145500,1.3741,1.3741,1.3741,1.3741
USDSGD,20100414,145600,1.3739,1.3739,1.3738,1.3738
USDSGD,20100414,145700,1.3738,1.3738,1.3738,1.3738
USDSGD,20100414,145800,1.3738,1.3738,1.3738,1.3738
USDSGD,20100414,145900,1.3738,1.3738,1.3738,1.3738
USDSGD,20100414,150000,1.3738,1.3738,1.3738,1.3738
USDSGD,20100414,150100,1.3739,1.3740,1.3739,1.3740
USDSGD,20100414,150200,1.3740,1.3740,1.3740,1.3740
USDSGD,20100414,150300,1.3740,1.3740,1.3740,1.3740
USDSGD,20100414,150400,1.3739,1.3739,1.3739,1.3739
USDSGD,20100414,150500,1.3739,1.3739,1.3739,1.3739
USDSGD,20100414,150600,1.3739,1.3740,1.3739,1.3740
USDSGD,20100414,150700,1.3740,1.3740,1.3740,1.3740
USDSGD,20100414,150800,1.3740,1.3740,1.3740,1.3740
USDSGD,20100414,150900,1.3739,1.3739,1.3739,1.3739
USDSGD,20100414,151000,1.3739,1.3739,1.3739,1.3739
USDSGD,20100414,151100,1.3739,1.3739,1.3739,1.3739
USDSGD,20100414,151200,1.3739,1.3739,1.3738,1.3739
USDSGD,20100414,151300,1.3739,1.3741,1.3739,1.3741
USDSGD,20100414,151400,1.3742,1.3742,1.3742,1.3742
USDSGD,20100414,151500,1.3743,1.3745,1.3743,1.3745
USDSGD,20100414,151600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100414,151700,1.3745,1.3746,1.3745,1.3745
USDSGD,20100414,151800,1.3746,1.3746,1.3746,1.3746
USDSGD,20100414,151900,1.3745,1.3746,1.3745,1.3746
USDSGD,20100414,152000,1.3746,1.3746,1.3746,1.3746
USDSGD,20100414,152100,1.3746,1.3746,1.3745,1.3745
USDSGD,20100414,152200,1.3745,1.3746,1.3745,1.3746
USDSGD,20100414,152400,1.3746,1.3746,1.3746,1.3746
USDSGD,20100414,152500,1.3746,1.3746,1.3746,1.3746
USDSGD,20100414,152600,1.3746,1.3746,1.3745,1.3745
USDSGD,20100414,152700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100414,152800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100414,152900,1.3746,1.3746,1.3745,1.3745
USDSGD,20100414,153000,1.3747,1.3749,1.3747,1.3749
USDSGD,20100414,153100,1.3750,1.3750,1.3749,1.3749
USDSGD,20100414,153200,1.3750,1.3750,1.3749,1.3749
USDSGD,20100414,153300,1.3749,1.3749,1.3748,1.3748
USDSGD,20100414,153400,1.3747,1.3749,1.3747,1.3749
USDSGD,20100414,153500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100414,153600,1.3749,1.3749,1.3749,1.3749
USDSGD,20100414,153700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100414,153800,1.3750,1.3751,1.3750,1.3751
USDSGD,20100414,153900,1.3751,1.3751,1.3750,1.3750
USDSGD,20100414,154000,1.3748,1.3749,1.3748,1.3749
USDSGD,20100414,154100,1.3750,1.3751,1.3750,1.3750
USDSGD,20100414,154200,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,154300,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,154400,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,154500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,154600,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,154700,1.3750,1.3750,1.3749,1.3750
USDSGD,20100414,154800,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,154900,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,155000,1.3748,1.3751,1.3748,1.3751
USDSGD,20100414,155100,1.3751,1.3753,1.3751,1.3753
USDSGD,20100414,155200,1.3754,1.3755,1.3754,1.3755
USDSGD,20100414,155300,1.3756,1.3756,1.3756,1.3756
USDSGD,20100414,155400,1.3756,1.3756,1.3753,1.3753
USDSGD,20100414,155500,1.3753,1.3753,1.3753,1.3753
USDSGD,20100414,155600,1.3753,1.3753,1.3752,1.3752
USDSGD,20100414,155700,1.3753,1.3753,1.3752,1.3752
USDSGD,20100414,155800,1.3751,1.3751,1.3751,1.3751
USDSGD,20100414,155900,1.3751,1.3751,1.3751,1.3751
USDSGD,20100414,160000,1.3751,1.3752,1.3751,1.3751
USDSGD,20100414,160100,1.3751,1.3751,1.3751,1.3751
USDSGD,20100414,160200,1.3750,1.3751,1.3750,1.3751
USDSGD,20100414,160300,1.3750,1.3751,1.3750,1.3751
USDSGD,20100414,160400,1.3750,1.3751,1.3750,1.3751
USDSGD,20100414,160500,1.3752,1.3752,1.3752,1.3752
USDSGD,20100414,160600,1.3752,1.3754,1.3751,1.3753
USDSGD,20100414,160700,1.3754,1.3754,1.3754,1.3754
USDSGD,20100414,160800,1.3755,1.3755,1.3752,1.3752
USDSGD,20100414,160900,1.3752,1.3752,1.3752,1.3752
USDSGD,20100414,161000,1.3755,1.3755,1.3751,1.3751
USDSGD,20100414,161100,1.3749,1.3751,1.3749,1.3751
USDSGD,20100414,161200,1.3750,1.3751,1.3750,1.3751
USDSGD,20100414,161300,1.3750,1.3752,1.3750,1.3752
USDSGD,20100414,161400,1.3753,1.3755,1.3753,1.3755
USDSGD,20100414,161500,1.3755,1.3755,1.3755,1.3755
USDSGD,20100414,161600,1.3755,1.3755,1.3755,1.3755
USDSGD,20100414,161700,1.3755,1.3755,1.3755,1.3755
USDSGD,20100414,161800,1.3755,1.3756,1.3755,1.3756
USDSGD,20100414,161900,1.3755,1.3755,1.3755,1.3755
USDSGD,20100414,162000,1.3756,1.3756,1.3754,1.3754
USDSGD,20100414,162100,1.3754,1.3754,1.3754,1.3754
USDSGD,20100414,162200,1.3753,1.3754,1.3752,1.3752
USDSGD,20100414,162300,1.3751,1.3751,1.3751,1.3751
USDSGD,20100414,162400,1.3751,1.3751,1.3751,1.3751
USDSGD,20100414,162500,1.3752,1.3752,1.3751,1.3752
USDSGD,20100414,162600,1.3751,1.3751,1.3751,1.3751
USDSGD,20100414,162700,1.3751,1.3751,1.3751,1.3751
USDSGD,20100414,162800,1.3752,1.3752,1.3752,1.3752
USDSGD,20100414,162900,1.3752,1.3752,1.3751,1.3751
USDSGD,20100414,163000,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,163100,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,163200,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,163300,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,163400,1.3750,1.3751,1.3750,1.3750
USDSGD,20100414,163500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,163600,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,163700,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,163800,1.3750,1.3750,1.3750,1.3750
USDSGD,20100414,163900,1.3749,1.3749,1.3749,1.3749
USDSGD,20100414,164000,1.3749,1.3749,1.3748,1.3749
USDSGD,20100414,164100,1.3749,1.3749,1.3749,1.3749
USDSGD,20100414,164200,1.3748,1.3749,1.3747,1.3747
USDSGD,20100414,164300,1.3748,1.3749,1.3748,1.3749
USDSGD,20100414,164400,1.3749,1.3749,1.3748,1.3748
USDSGD,20100414,164500,1.3747,1.3748,1.3747,1.3748
USDSGD,20100414,164600,1.3748,1.3749,1.3748,1.3749
USDSGD,20100414,164700,1.3748,1.3749,1.3748,1.3749
USDSGD,20100414,164800,1.3750,1.3750,1.3749,1.3749
USDSGD,20100414,164900,1.3749,1.3749,1.3749,1.3749
USDSGD,20100414,165000,1.3751,1.3751,1.3750,1.3751
USDSGD,20100414,165100,1.3752,1.3752,1.3751,1.3752
USDSGD,20100414,165200,1.3753,1.3754,1.3752,1.3752
USDSGD,20100414,165300,1.3751,1.3753,1.3751,1.3753
USDSGD,20100414,165400,1.3752,1.3753,1.3752,1.3752
USDSGD,20100414,165500,1.3753,1.3754,1.3753,1.3754
USDSGD,20100414,165600,1.3753,1.3753,1.3752,1.3753
USDSGD,20100414,165700,1.3752,1.3752,1.3752,1.3752
USDSGD,20100414,165800,1.3751,1.3751,1.3750,1.3751
USDSGD,20100414,165900,1.3751,1.3751,1.3750,1.3750
USDSGD,20100414,170000,1.3749,1.3750,1.3748,1.3748
USDSGD,20100414,170100,1.3747,1.3749,1.3745,1.3749
USDSGD,20100414,170200,1.3749,1.3749,1.3749,1.3749
USDSGD,20100414,170300,1.3750,1.3750,1.3749,1.3749
USDSGD,20100414,170400,1.3748,1.3748,1.3747,1.3748
USDSGD,20100414,170500,1.3747,1.3748,1.3746,1.3746
USDSGD,20100414,170600,1.3747,1.3747,1.3747,1.3747
USDSGD,20100414,170700,1.3747,1.3747,1.3747,1.3747
USDSGD,20100414,170800,1.3747,1.3747,1.3746,1.3746
USDSGD,20100414,170900,1.3746,1.3746,1.3745,1.3745
USDSGD,20100414,171000,1.3746,1.3746,1.3744,1.3744
USDSGD,20100414,171100,1.3743,1.3743,1.3740,1.3740
USDSGD,20100414,171200,1.3740,1.3740,1.3739,1.3739
USDSGD,20100414,171300,1.3738,1.3740,1.3738,1.3739
USDSGD,20100414,171400,1.3737,1.3737,1.3737,1.3737
USDSGD,20100414,171500,1.3738,1.3739,1.3738,1.3739
USDSGD,20100414,171600,1.3739,1.3739,1.3739,1.3739
USDSGD,20100414,171700,1.3739,1.3739,1.3738,1.3738
USDSGD,20100414,171800,1.3739,1.3739,1.3737,1.3737
USDSGD,20100414,171900,1.3737,1.3737,1.3737,1.3737
USDSGD,20100414,172000,1.3736,1.3737,1.3736,1.3736
USDSGD,20100414,172100,1.3737,1.3737,1.3737,1.3737
USDSGD,20100414,172200,1.3737,1.3737,1.3737,1.3737
USDSGD,20100414,172300,1.3737,1.3737,1.3736,1.3736
USDSGD,20100414,172400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100414,172500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100414,172600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100414,172700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100414,172800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100414,172900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100414,173000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100414,173100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100414,173200,1.3736,1.3736,1.3734,1.3734
USDSGD,20100414,173300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,173400,1.3733,1.3736,1.3732,1.3735
USDSGD,20100414,173500,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,173600,1.3735,1.3735,1.3734,1.3734
USDSGD,20100414,173700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,173800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,173900,1.3735,1.3735,1.3734,1.3735
USDSGD,20100414,174000,1.3733,1.3735,1.3733,1.3735
USDSGD,20100414,174100,1.3735,1.3735,1.3734,1.3734
USDSGD,20100414,174200,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,174300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,174400,1.3734,1.3734,1.3733,1.3733
USDSGD,20100414,174500,1.3732,1.3732,1.3731,1.3731
USDSGD,20100414,174600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100414,174700,1.3730,1.3730,1.3728,1.3728
USDSGD,20100414,174800,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,174900,1.3729,1.3729,1.3728,1.3728
USDSGD,20100414,175000,1.3729,1.3729,1.3728,1.3729
USDSGD,20100414,175100,1.3730,1.3730,1.3730,1.3730
USDSGD,20100414,175200,1.3730,1.3730,1.3730,1.3730
USDSGD,20100414,175300,1.3730,1.3730,1.3728,1.3728
USDSGD,20100414,175400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,175500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,175600,1.3729,1.3730,1.3729,1.3730
USDSGD,20100414,175700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,175800,1.3729,1.3730,1.3729,1.3730
USDSGD,20100414,175900,1.3729,1.3729,1.3727,1.3727
USDSGD,20100414,180000,1.3727,1.3727,1.3727,1.3727
USDSGD,20100414,180100,1.3726,1.3727,1.3726,1.3727
USDSGD,20100414,180200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100414,180300,1.3728,1.3729,1.3728,1.3728
USDSGD,20100414,180400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100414,180500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100414,180600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,180700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,180800,1.3728,1.3729,1.3728,1.3729
USDSGD,20100414,180900,1.3728,1.3728,1.3727,1.3727
USDSGD,20100414,181000,1.3728,1.3730,1.3728,1.3729
USDSGD,20100414,181100,1.3728,1.3729,1.3728,1.3729
USDSGD,20100414,181200,1.3729,1.3729,1.3728,1.3728
USDSGD,20100414,181300,1.3728,1.3729,1.3728,1.3729
USDSGD,20100414,181400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,181500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,181600,1.3728,1.3728,1.3727,1.3727
USDSGD,20100414,181700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100414,181800,1.3727,1.3727,1.3727,1.3727
USDSGD,20100414,181900,1.3728,1.3728,1.3728,1.3728
USDSGD,20100414,182000,1.3728,1.3730,1.3728,1.3730
USDSGD,20100414,182100,1.3730,1.3730,1.3730,1.3730
USDSGD,20100414,182200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,182300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,182400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,182500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,182600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,182700,1.3729,1.3729,1.3728,1.3728
USDSGD,20100414,182800,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,182900,1.3729,1.3736,1.3729,1.3736
USDSGD,20100414,183000,1.3735,1.3736,1.3734,1.3736
USDSGD,20100414,183100,1.3737,1.3737,1.3735,1.3735
USDSGD,20100414,183200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,183300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100414,183400,1.3737,1.3738,1.3737,1.3738
USDSGD,20100414,183500,1.3740,1.3740,1.3740,1.3740
USDSGD,20100414,183600,1.3740,1.3740,1.3740,1.3740
USDSGD,20100414,183700,1.3740,1.3740,1.3740,1.3740
USDSGD,20100414,183800,1.3740,1.3740,1.3740,1.3740
USDSGD,20100414,183900,1.3739,1.3739,1.3738,1.3738
USDSGD,20100414,184000,1.3738,1.3738,1.3738,1.3738
USDSGD,20100414,184100,1.3738,1.3738,1.3738,1.3738
USDSGD,20100414,184200,1.3738,1.3738,1.3738,1.3738
USDSGD,20100414,184400,1.3738,1.3738,1.3738,1.3738
USDSGD,20100414,184500,1.3738,1.3738,1.3738,1.3738
USDSGD,20100414,184600,1.3738,1.3738,1.3736,1.3736
USDSGD,20100414,184700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100414,184800,1.3735,1.3735,1.3734,1.3735
USDSGD,20100414,184900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,185000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,185100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,185200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,185300,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,185400,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,185500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,185600,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,185700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,185800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,185900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,190000,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,190100,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,190200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,190300,1.3733,1.3734,1.3733,1.3733
USDSGD,20100414,190400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,190500,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,190600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,190700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,190800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,190900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,191000,1.3734,1.3734,1.3733,1.3733
USDSGD,20100414,191100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,191200,1.3732,1.3732,1.3731,1.3731
USDSGD,20100414,191300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,191400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,191500,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,191600,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,191700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,191800,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,191900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,192000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,192100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,192200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,192300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,192400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,192500,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,192600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,192700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,192800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,192900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,193000,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,193100,1.3734,1.3735,1.3734,1.3734
USDSGD,20100414,193200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,193300,1.3734,1.3735,1.3734,1.3734
USDSGD,20100414,193400,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,193500,1.3734,1.3735,1.3734,1.3735
USDSGD,20100414,193600,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,193700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,193800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,193900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,194000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,194100,1.3735,1.3735,1.3730,1.3730
USDSGD,20100414,194200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,194300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,194400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,194500,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,194600,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,194700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,194800,1.3733,1.3734,1.3733,1.3734
USDSGD,20100414,194900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,195000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,195100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,195200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,195300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,195400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,195500,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,195600,1.3733,1.3733,1.3732,1.3732
USDSGD,20100414,195700,1.3732,1.3732,1.3732,1.3732
USDSGD,20100414,195800,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,195900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,200000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100414,200100,1.3733,1.3734,1.3733,1.3734
USDSGD,20100414,200200,1.3736,1.3736,1.3735,1.3735
USDSGD,20100414,200300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,200400,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,200500,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,200600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,200700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,200800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,200900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100414,201000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,201100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,201200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100414,201300,1.3735,1.3735,1.3734,1.3734
USDSGD,20100414,201500,1.3734,1.3734,1.3731,1.3731
USDSGD,20100414,201600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100414,201700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100414,201800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100414,201900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100414,202000,1.3731,1.3731,1.3730,1.3730
USDSGD,20100414,202100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,202200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,202300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,202400,1.3729,1.3731,1.3729,1.3731
USDSGD,20100414,202500,1.3730,1.3730,1.3730,1.3730
USDSGD,20100414,202600,1.3730,1.3730,1.3730,1.3730
USDSGD,20100414,202700,1.3730,1.3730,1.3730,1.3730
USDSGD,20100414,202800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100414,202900,1.3728,1.3729,1.3728,1.3728
USDSGD,20100414,203000,1.3728,1.3728,1.3728,1.3728
USDSGD,20100414,203100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100414,203200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100414,203300,1.3727,1.3727,1.3725,1.3725
USDSGD,20100414,203400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,203500,1.3726,1.3726,1.3725,1.3725
USDSGD,20100414,203600,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,203700,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,203800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,203900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,204100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,204200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,204300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,204400,1.3725,1.3727,1.3725,1.3727
USDSGD,20100414,204500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,204600,1.3726,1.3726,1.3725,1.3725
USDSGD,20100414,204800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,204900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,205000,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,205100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,205200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,205300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,205400,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,205500,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,205600,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,205700,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,205800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,205900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,210000,1.3726,1.3727,1.3726,1.3727
USDSGD,20100414,210100,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,210200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,210300,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,210400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,210500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,210600,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,210700,1.3725,1.3726,1.3725,1.3726
USDSGD,20100414,210800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,210900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,211000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,211100,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,211200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,211300,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,211400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,211500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,211600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,211700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,211800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,211900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,212000,1.3724,1.3725,1.3724,1.3725
USDSGD,20100414,212100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,212200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,212300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,212400,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,212500,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,212600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,212700,1.3726,1.3726,1.3725,1.3726
USDSGD,20100414,212800,1.3727,1.3727,1.3727,1.3727
USDSGD,20100414,212900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100414,213000,1.3727,1.3727,1.3727,1.3727
USDSGD,20100414,213100,1.3727,1.3727,1.3727,1.3727
USDSGD,20100414,213200,1.3727,1.3727,1.3726,1.3726
USDSGD,20100414,213300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,213400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,213500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,213600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,213700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,213800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,213900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,214000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,214100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,214200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,214300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,214400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,214500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,214600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,214700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,214800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,214900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,215000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,215100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,215200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,215300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,215400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,215500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,215600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,215700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,215800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,215900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,220000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,220100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,220200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,220300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,220400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,220500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,220600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,220700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,220800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,220900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,221000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,221100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,221200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,221300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,221400,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,221500,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,221600,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,221700,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,221800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,221900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,222000,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,222100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,222200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,222300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,222400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,222500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,222600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,222700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,222800,1.3726,1.3727,1.3726,1.3727
USDSGD,20100414,222900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100414,223000,1.3729,1.3729,1.3727,1.3727
USDSGD,20100414,223100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,223200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,223300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,223400,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,223500,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,223600,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,223700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,223800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,223900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,224000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,224100,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,224200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,224300,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,224400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,224500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,224600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,224700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,224800,1.3724,1.3725,1.3724,1.3725
USDSGD,20100414,224900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,225000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,225100,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,225200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,225300,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,225400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,225500,1.3726,1.3726,1.3725,1.3725
USDSGD,20100414,225600,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,225700,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,225800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,225900,1.3724,1.3725,1.3724,1.3725
USDSGD,20100414,230000,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,230100,1.3724,1.3725,1.3724,1.3725
USDSGD,20100414,230200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,230300,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,230400,1.3726,1.3726,1.3725,1.3725
USDSGD,20100414,230500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,230600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,230700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100414,230800,1.3726,1.3726,1.3725,1.3725
USDSGD,20100414,230900,1.3724,1.3725,1.3724,1.3725
USDSGD,20100414,231000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,231100,1.3725,1.3725,1.3724,1.3724
USDSGD,20100414,231200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,231300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,231400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100414,231500,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,231600,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,231700,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,231800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,231900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,232000,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,232100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,232200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100414,232300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100414,232400,1.3727,1.3727,1.3727,1.3727
USDSGD,20100414,232500,1.3727,1.3727,1.3727,1.3727
USDSGD,20100414,232600,1.3727,1.3727,1.3727,1.3727
USDSGD,20100414,232700,1.3727,1.3728,1.3727,1.3728
USDSGD,20100414,232800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100414,232900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100414,233000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100414,233100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100414,233200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100414,233300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100414,233400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100414,233500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100414,233600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,233700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,233800,1.3729,1.3729,1.3728,1.3728
USDSGD,20100414,233900,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,234000,1.3729,1.3730,1.3729,1.3730
USDSGD,20100414,234100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,234200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,234300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,234400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,234500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,234600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,234700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,234800,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,234900,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,235000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,235100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,235200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,235300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,235400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,235500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,235600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,235700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,235800,1.3729,1.3729,1.3729,1.3729
USDSGD,20100414,235900,1.3729,1.3729,1.3729,1.3729
USDSGD,20100415,000000,1.3729,1.3729,1.3729,1.3729
USDZAR,20100414,000100,7.282,7.282,7.282,7.282
USDZAR,20100414,000200,7.282,7.282,7.282,7.282
USDZAR,20100414,000300,7.282,7.282,7.282,7.282
USDZAR,20100414,000400,7.282,7.282,7.282,7.282
USDZAR,20100414,000500,7.282,7.282,7.282,7.282
USDZAR,20100414,000600,7.282,7.282,7.282,7.282
USDZAR,20100414,000700,7.282,7.282,7.282,7.282
USDZAR,20100414,000800,7.282,7.282,7.282,7.282
USDZAR,20100414,000900,7.282,7.282,7.282,7.282
USDZAR,20100414,001000,7.282,7.282,7.282,7.282
USDZAR,20100414,001100,7.282,7.282,7.282,7.282
USDZAR,20100414,001200,7.282,7.282,7.282,7.282
USDZAR,20100414,001300,7.282,7.282,7.282,7.282
USDZAR,20100414,001400,7.282,7.282,7.282,7.282
USDZAR,20100414,001500,7.282,7.282,7.282,7.282
USDZAR,20100414,001600,7.282,7.282,7.282,7.282
USDZAR,20100414,001700,7.282,7.282,7.282,7.282
USDZAR,20100414,001800,7.282,7.282,7.282,7.282
USDZAR,20100414,001900,7.282,7.282,7.282,7.282
USDZAR,20100414,002000,7.282,7.282,7.282,7.282
USDZAR,20100414,002100,7.282,7.282,7.282,7.282
USDZAR,20100414,002200,7.282,7.282,7.282,7.282
USDZAR,20100414,002300,7.282,7.282,7.282,7.282
USDZAR,20100414,002400,7.282,7.282,7.282,7.282
USDZAR,20100414,002500,7.282,7.282,7.282,7.282
USDZAR,20100414,002600,7.282,7.282,7.282,7.282
USDZAR,20100414,002700,7.282,7.282,7.282,7.282
USDZAR,20100414,002800,7.282,7.282,7.282,7.282
USDZAR,20100414,002900,7.282,7.282,7.282,7.282
USDZAR,20100414,003000,7.282,7.282,7.282,7.282
USDZAR,20100414,003100,7.283,7.283,7.283,7.283
USDZAR,20100414,003200,7.283,7.283,7.283,7.283
USDZAR,20100414,003300,7.283,7.283,7.283,7.283
USDZAR,20100414,003400,7.283,7.283,7.283,7.283
USDZAR,20100414,003500,7.283,7.283,7.283,7.283
USDZAR,20100414,003600,7.283,7.283,7.283,7.283
USDZAR,20100414,003700,7.283,7.283,7.283,7.283
USDZAR,20100414,003800,7.283,7.283,7.283,7.283
USDZAR,20100414,003900,7.283,7.283,7.283,7.283
USDZAR,20100414,004000,7.283,7.283,7.283,7.283
USDZAR,20100414,004100,7.283,7.283,7.283,7.283
USDZAR,20100414,004200,7.283,7.283,7.283,7.283
USDZAR,20100414,004300,7.283,7.283,7.283,7.283
USDZAR,20100414,004400,7.283,7.283,7.283,7.283
USDZAR,20100414,004500,7.283,7.283,7.283,7.283
USDZAR,20100414,004600,7.283,7.283,7.283,7.283
USDZAR,20100414,004700,7.283,7.283,7.283,7.283
USDZAR,20100414,004800,7.283,7.283,7.283,7.283
USDZAR,20100414,004900,7.283,7.283,7.283,7.283
USDZAR,20100414,005000,7.283,7.283,7.283,7.283
USDZAR,20100414,005100,7.283,7.283,7.283,7.283
USDZAR,20100414,005200,7.283,7.283,7.283,7.283
USDZAR,20100414,005300,7.283,7.283,7.283,7.283
USDZAR,20100414,005400,7.283,7.283,7.283,7.283
USDZAR,20100414,005500,7.283,7.283,7.283,7.283
USDZAR,20100414,005600,7.283,7.283,7.283,7.283
USDZAR,20100414,005700,7.283,7.283,7.283,7.283
USDZAR,20100414,005800,7.283,7.283,7.283,7.283
USDZAR,20100414,005900,7.283,7.283,7.283,7.283
USDZAR,20100414,010000,7.283,7.283,7.283,7.283
USDZAR,20100414,010100,7.283,7.283,7.283,7.283
USDZAR,20100414,010200,7.283,7.283,7.283,7.283
USDZAR,20100414,010300,7.283,7.283,7.283,7.283
USDZAR,20100414,010400,7.283,7.283,7.283,7.283
USDZAR,20100414,010500,7.283,7.283,7.283,7.283
USDZAR,20100414,010600,7.283,7.283,7.283,7.283
USDZAR,20100414,010700,7.283,7.283,7.283,7.283
USDZAR,20100414,010800,7.283,7.283,7.283,7.283
USDZAR,20100414,010900,7.283,7.283,7.283,7.283
USDZAR,20100414,011000,7.283,7.283,7.283,7.283
USDZAR,20100414,011100,7.283,7.283,7.283,7.283
USDZAR,20100414,011200,7.283,7.283,7.283,7.283
USDZAR,20100414,011300,7.283,7.283,7.283,7.283
USDZAR,20100414,011400,7.283,7.283,7.283,7.283
USDZAR,20100414,011500,7.283,7.283,7.283,7.283
USDZAR,20100414,011600,7.283,7.283,7.283,7.283
USDZAR,20100414,011700,7.283,7.283,7.283,7.283
USDZAR,20100414,011800,7.283,7.283,7.283,7.283
USDZAR,20100414,011900,7.283,7.283,7.283,7.283
USDZAR,20100414,012000,7.283,7.283,7.283,7.283
USDZAR,20100414,012100,7.283,7.283,7.283,7.283
USDZAR,20100414,012200,7.283,7.283,7.283,7.283
USDZAR,20100414,012300,7.283,7.283,7.283,7.283
USDZAR,20100414,012400,7.283,7.283,7.283,7.283
USDZAR,20100414,012500,7.283,7.283,7.283,7.283
USDZAR,20100414,012600,7.283,7.283,7.283,7.283
USDZAR,20100414,012700,7.283,7.283,7.283,7.283
USDZAR,20100414,012800,7.283,7.283,7.283,7.283
USDZAR,20100414,012900,7.283,7.283,7.283,7.283
USDZAR,20100414,013000,7.283,7.283,7.283,7.283
USDZAR,20100414,013100,7.283,7.283,7.283,7.283
USDZAR,20100414,013200,7.283,7.283,7.283,7.283
USDZAR,20100414,013300,7.283,7.283,7.283,7.283
USDZAR,20100414,013400,7.283,7.283,7.283,7.283
USDZAR,20100414,013500,7.283,7.283,7.283,7.283
USDZAR,20100414,013600,7.283,7.283,7.283,7.283
USDZAR,20100414,013700,7.283,7.283,7.283,7.283
USDZAR,20100414,013800,7.283,7.286,7.283,7.286
USDZAR,20100414,013900,7.286,7.286,7.286,7.286
USDZAR,20100414,014000,7.286,7.286,7.286,7.286
USDZAR,20100414,014100,7.286,7.286,7.286,7.286
USDZAR,20100414,014200,7.286,7.286,7.286,7.286
USDZAR,20100414,014300,7.286,7.286,7.286,7.286
USDZAR,20100414,014400,7.286,7.286,7.286,7.286
USDZAR,20100414,014500,7.286,7.286,7.286,7.286
USDZAR,20100414,014600,7.286,7.286,7.286,7.286
USDZAR,20100414,014700,7.286,7.286,7.286,7.286
USDZAR,20100414,014800,7.285,7.285,7.284,7.284
USDZAR,20100414,014900,7.284,7.284,7.284,7.284
USDZAR,20100414,015000,7.284,7.284,7.284,7.284
USDZAR,20100414,015100,7.284,7.284,7.284,7.284
USDZAR,20100414,015200,7.284,7.284,7.284,7.284
USDZAR,20100414,015300,7.286,7.286,7.286,7.286
USDZAR,20100414,015400,7.285,7.285,7.285,7.285
USDZAR,20100414,015500,7.285,7.285,7.285,7.285
USDZAR,20100414,015600,7.285,7.285,7.285,7.285
USDZAR,20100414,015700,7.285,7.285,7.285,7.285
USDZAR,20100414,015800,7.285,7.286,7.285,7.286
USDZAR,20100414,015900,7.286,7.286,7.286,7.286
USDZAR,20100414,020000,7.286,7.286,7.286,7.286
USDZAR,20100414,020100,7.286,7.286,7.286,7.286
USDZAR,20100414,020200,7.286,7.286,7.286,7.286
USDZAR,20100414,020300,7.286,7.286,7.286,7.286
USDZAR,20100414,020400,7.286,7.286,7.286,7.286
USDZAR,20100414,020500,7.286,7.286,7.286,7.286
USDZAR,20100414,020600,7.286,7.286,7.286,7.286
USDZAR,20100414,020700,7.286,7.286,7.286,7.286
USDZAR,20100414,020800,7.286,7.286,7.286,7.286
USDZAR,20100414,020900,7.286,7.286,7.286,7.286
USDZAR,20100414,021000,7.286,7.286,7.286,7.286
USDZAR,20100414,021100,7.286,7.286,7.286,7.286
USDZAR,20100414,021200,7.286,7.286,7.286,7.286
USDZAR,20100414,021300,7.286,7.286,7.286,7.286
USDZAR,20100414,021400,7.286,7.286,7.286,7.286
USDZAR,20100414,021500,7.286,7.286,7.286,7.286
USDZAR,20100414,021600,7.286,7.286,7.286,7.286
USDZAR,20100414,021700,7.286,7.286,7.286,7.286
USDZAR,20100414,021800,7.286,7.286,7.285,7.285
USDZAR,20100414,021900,7.286,7.286,7.286,7.286
USDZAR,20100414,022000,7.285,7.285,7.273,7.273
USDZAR,20100414,022100,7.271,7.274,7.271,7.274
USDZAR,20100414,022200,7.274,7.274,7.274,7.274
USDZAR,20100414,022300,7.274,7.274,7.274,7.274
USDZAR,20100414,022400,7.274,7.274,7.274,7.274
USDZAR,20100414,022500,7.274,7.274,7.274,7.274
USDZAR,20100414,022600,7.274,7.274,7.274,7.274
USDZAR,20100414,022700,7.274,7.274,7.274,7.274
USDZAR,20100414,022800,7.274,7.274,7.274,7.274
USDZAR,20100414,022900,7.274,7.274,7.274,7.274
USDZAR,20100414,023000,7.274,7.274,7.274,7.274
USDZAR,20100414,023100,7.274,7.274,7.274,7.274
USDZAR,20100414,023200,7.274,7.274,7.274,7.274
USDZAR,20100414,023300,7.274,7.274,7.274,7.274
USDZAR,20100414,023400,7.274,7.274,7.274,7.274
USDZAR,20100414,023500,7.274,7.274,7.274,7.274
USDZAR,20100414,023600,7.274,7.274,7.274,7.274
USDZAR,20100414,023700,7.274,7.274,7.274,7.274
USDZAR,20100414,023800,7.274,7.274,7.274,7.274
USDZAR,20100414,023900,7.274,7.274,7.274,7.274
USDZAR,20100414,024000,7.274,7.274,7.274,7.274
USDZAR,20100414,024100,7.274,7.274,7.274,7.274
USDZAR,20100414,024200,7.271,7.271,7.270,7.270
USDZAR,20100414,024300,7.271,7.271,7.271,7.271
USDZAR,20100414,024400,7.271,7.271,7.271,7.271
USDZAR,20100414,024500,7.271,7.271,7.271,7.271
USDZAR,20100414,024600,7.271,7.271,7.271,7.271
USDZAR,20100414,024700,7.271,7.271,7.271,7.271
USDZAR,20100414,024800,7.271,7.271,7.271,7.271
USDZAR,20100414,024900,7.271,7.271,7.271,7.271
USDZAR,20100414,025000,7.271,7.271,7.271,7.271
USDZAR,20100414,025100,7.271,7.271,7.271,7.271
USDZAR,20100414,025200,7.271,7.271,7.271,7.271
USDZAR,20100414,025300,7.271,7.271,7.271,7.271
USDZAR,20100414,025400,7.271,7.271,7.271,7.271
USDZAR,20100414,025500,7.271,7.271,7.268,7.268
USDZAR,20100414,025600,7.262,7.271,7.262,7.270
USDZAR,20100414,025700,7.270,7.270,7.269,7.269
USDZAR,20100414,025800,7.268,7.268,7.268,7.268
USDZAR,20100414,025900,7.268,7.268,7.268,7.268
USDZAR,20100414,030000,7.268,7.268,7.268,7.268
USDZAR,20100414,030100,7.268,7.268,7.268,7.268
USDZAR,20100414,030200,7.268,7.268,7.268,7.268
USDZAR,20100414,030300,7.268,7.268,7.268,7.268
USDZAR,20100414,030400,7.268,7.268,7.268,7.268
USDZAR,20100414,030500,7.268,7.268,7.268,7.268
USDZAR,20100414,030600,7.268,7.268,7.268,7.268
USDZAR,20100414,030700,7.268,7.268,7.268,7.268
USDZAR,20100414,030800,7.268,7.268,7.268,7.268
USDZAR,20100414,030900,7.268,7.268,7.268,7.268
USDZAR,20100414,031000,7.268,7.268,7.268,7.268
USDZAR,20100414,031100,7.268,7.268,7.268,7.268
USDZAR,20100414,031200,7.268,7.268,7.268,7.268
USDZAR,20100414,031300,7.268,7.268,7.268,7.268
USDZAR,20100414,031400,7.268,7.268,7.268,7.268
USDZAR,20100414,031500,7.268,7.268,7.268,7.268
USDZAR,20100414,031600,7.268,7.268,7.268,7.268
USDZAR,20100414,031700,7.268,7.268,7.268,7.268
USDZAR,20100414,031800,7.268,7.268,7.268,7.268
USDZAR,20100414,031900,7.268,7.268,7.268,7.268
USDZAR,20100414,032000,7.268,7.268,7.268,7.268
USDZAR,20100414,032100,7.268,7.268,7.268,7.268
USDZAR,20100414,032200,7.268,7.268,7.263,7.263
USDZAR,20100414,032300,7.264,7.268,7.264,7.268
USDZAR,20100414,032400,7.268,7.268,7.268,7.268
USDZAR,20100414,032500,7.268,7.268,7.268,7.268
USDZAR,20100414,032600,7.268,7.268,7.268,7.268
USDZAR,20100414,032700,7.268,7.268,7.268,7.268
USDZAR,20100414,032800,7.268,7.268,7.268,7.268
USDZAR,20100414,032900,7.268,7.268,7.268,7.268
USDZAR,20100414,033000,7.268,7.268,7.268,7.268
USDZAR,20100414,033100,7.268,7.268,7.268,7.268
USDZAR,20100414,033200,7.268,7.268,7.268,7.268
USDZAR,20100414,033300,7.268,7.268,7.268,7.268
USDZAR,20100414,033400,7.268,7.268,7.266,7.267
USDZAR,20100414,033500,7.266,7.268,7.262,7.268
USDZAR,20100414,033700,7.268,7.268,7.268,7.268
USDZAR,20100414,033800,7.268,7.268,7.268,7.268
USDZAR,20100414,033900,7.268,7.268,7.267,7.267
USDZAR,20100414,034000,7.264,7.264,7.264,7.264
USDZAR,20100414,034100,7.264,7.264,7.264,7.264
USDZAR,20100414,034200,7.264,7.264,7.264,7.264
USDZAR,20100414,034300,7.264,7.264,7.264,7.264
USDZAR,20100414,034400,7.264,7.264,7.264,7.264
USDZAR,20100414,034500,7.264,7.264,7.264,7.264
USDZAR,20100414,034600,7.264,7.264,7.264,7.264
USDZAR,20100414,034700,7.264,7.264,7.264,7.264
USDZAR,20100414,034800,7.264,7.264,7.264,7.264
USDZAR,20100414,034900,7.264,7.264,7.264,7.264
USDZAR,20100414,035000,7.264,7.264,7.264,7.264
USDZAR,20100414,035100,7.264,7.264,7.264,7.264
USDZAR,20100414,035200,7.264,7.264,7.264,7.264
USDZAR,20100414,035300,7.264,7.264,7.264,7.264
USDZAR,20100414,035400,7.264,7.264,7.264,7.264
USDZAR,20100414,035500,7.264,7.264,7.264,7.264
USDZAR,20100414,035600,7.264,7.264,7.264,7.264
USDZAR,20100414,035700,7.264,7.264,7.264,7.264
USDZAR,20100414,035800,7.264,7.264,7.264,7.264
USDZAR,20100414,035900,7.266,7.266,7.266,7.266
USDZAR,20100414,040000,7.266,7.266,7.265,7.265
USDZAR,20100414,040100,7.263,7.266,7.263,7.266
USDZAR,20100414,040200,7.266,7.266,7.266,7.266
USDZAR,20100414,040300,7.265,7.266,7.265,7.266
USDZAR,20100414,040400,7.266,7.266,7.266,7.266
USDZAR,20100414,040500,7.267,7.267,7.266,7.266
USDZAR,20100414,040600,7.265,7.265,7.263,7.263
USDZAR,20100414,040700,7.264,7.264,7.263,7.263
USDZAR,20100414,040800,7.262,7.262,7.262,7.262
USDZAR,20100414,040900,7.263,7.267,7.263,7.267
USDZAR,20100414,041000,7.267,7.267,7.267,7.267
USDZAR,20100414,041100,7.267,7.267,7.267,7.267
USDZAR,20100414,041200,7.267,7.267,7.267,7.267
USDZAR,20100414,041300,7.267,7.267,7.267,7.267
USDZAR,20100414,041400,7.267,7.267,7.267,7.267
USDZAR,20100414,041500,7.267,7.267,7.266,7.266
USDZAR,20100414,041600,7.263,7.263,7.263,7.263
USDZAR,20100414,041700,7.263,7.263,7.263,7.263
USDZAR,20100414,041800,7.263,7.263,7.263,7.263
USDZAR,20100414,041900,7.263,7.263,7.263,7.263
USDZAR,20100414,042000,7.263,7.263,7.263,7.263
USDZAR,20100414,042100,7.263,7.267,7.263,7.267
USDZAR,20100414,042200,7.266,7.266,7.264,7.264
USDZAR,20100414,042300,7.264,7.264,7.264,7.264
USDZAR,20100414,042400,7.264,7.264,7.262,7.262
USDZAR,20100414,042500,7.263,7.266,7.262,7.266
USDZAR,20100414,042600,7.267,7.267,7.267,7.267
USDZAR,20100414,042700,7.267,7.267,7.263,7.263
USDZAR,20100414,042800,7.264,7.265,7.262,7.263
USDZAR,20100414,042900,7.262,7.262,7.262,7.262
USDZAR,20100414,043000,7.261,7.261,7.261,7.261
USDZAR,20100414,043100,7.261,7.261,7.261,7.261
USDZAR,20100414,043200,7.261,7.261,7.256,7.256
USDZAR,20100414,043300,7.255,7.256,7.255,7.255
USDZAR,20100414,043400,7.254,7.254,7.254,7.254
USDZAR,20100414,043500,7.254,7.256,7.254,7.256
USDZAR,20100414,043600,7.256,7.257,7.256,7.257
USDZAR,20100414,043700,7.256,7.256,7.256,7.256
USDZAR,20100414,043800,7.256,7.256,7.256,7.256
USDZAR,20100414,043900,7.256,7.256,7.255,7.255
USDZAR,20100414,044000,7.255,7.255,7.255,7.255
USDZAR,20100414,044100,7.255,7.255,7.255,7.255
USDZAR,20100414,044200,7.255,7.255,7.255,7.255
USDZAR,20100414,044300,7.255,7.255,7.254,7.254
USDZAR,20100414,044400,7.254,7.254,7.254,7.254
USDZAR,20100414,044500,7.253,7.253,7.253,7.253
USDZAR,20100414,044600,7.253,7.253,7.253,7.253
USDZAR,20100414,044700,7.254,7.255,7.253,7.253
USDZAR,20100414,044800,7.253,7.253,7.253,7.253
USDZAR,20100414,044900,7.253,7.253,7.253,7.253
USDZAR,20100414,045000,7.254,7.255,7.254,7.254
USDZAR,20100414,045100,7.253,7.254,7.253,7.254
USDZAR,20100414,045200,7.255,7.255,7.255,7.255
USDZAR,20100414,045300,7.255,7.255,7.255,7.255
USDZAR,20100414,045400,7.255,7.255,7.255,7.255
USDZAR,20100414,045500,7.255,7.255,7.255,7.255
USDZAR,20100414,045600,7.255,7.255,7.255,7.255
USDZAR,20100414,045700,7.255,7.255,7.255,7.255
USDZAR,20100414,045800,7.255,7.255,7.255,7.255
USDZAR,20100414,045900,7.255,7.255,7.255,7.255
USDZAR,20100414,050000,7.255,7.255,7.255,7.255
USDZAR,20100414,050100,7.255,7.255,7.255,7.255
USDZAR,20100414,050200,7.255,7.255,7.255,7.255
USDZAR,20100414,050300,7.255,7.255,7.255,7.255
USDZAR,20100414,050400,7.255,7.255,7.255,7.255
USDZAR,20100414,050500,7.255,7.255,7.255,7.255
USDZAR,20100414,050600,7.255,7.255,7.255,7.255
USDZAR,20100414,050700,7.255,7.255,7.255,7.255
USDZAR,20100414,050800,7.255,7.255,7.255,7.255
USDZAR,20100414,050900,7.255,7.255,7.255,7.255
USDZAR,20100414,051000,7.255,7.255,7.255,7.255
USDZAR,20100414,051100,7.255,7.255,7.255,7.255
USDZAR,20100414,051200,7.255,7.255,7.255,7.255
USDZAR,20100414,051300,7.255,7.255,7.255,7.255
USDZAR,20100414,051400,7.256,7.256,7.255,7.256
USDZAR,20100414,051500,7.256,7.256,7.256,7.256
USDZAR,20100414,051600,7.256,7.256,7.256,7.256
USDZAR,20100414,051700,7.256,7.256,7.256,7.256
USDZAR,20100414,051800,7.256,7.256,7.256,7.256
USDZAR,20100414,051900,7.256,7.257,7.256,7.257
USDZAR,20100414,052000,7.258,7.258,7.258,7.258
USDZAR,20100414,052100,7.257,7.257,7.257,7.257
USDZAR,20100414,052200,7.257,7.257,7.257,7.257
USDZAR,20100414,052300,7.257,7.257,7.257,7.257
USDZAR,20100414,052400,7.257,7.257,7.257,7.257
USDZAR,20100414,052500,7.257,7.257,7.257,7.257
USDZAR,20100414,052600,7.257,7.257,7.257,7.257
USDZAR,20100414,052700,7.257,7.257,7.257,7.257
USDZAR,20100414,052800,7.257,7.257,7.257,7.257
USDZAR,20100414,052900,7.257,7.257,7.257,7.257
USDZAR,20100414,053000,7.256,7.256,7.256,7.256
USDZAR,20100414,053100,7.256,7.256,7.256,7.256
USDZAR,20100414,053200,7.256,7.256,7.256,7.256
USDZAR,20100414,053300,7.256,7.256,7.256,7.256
USDZAR,20100414,053400,7.256,7.256,7.256,7.256
USDZAR,20100414,053500,7.256,7.256,7.256,7.256
USDZAR,20100414,053600,7.256,7.256,7.256,7.256
USDZAR,20100414,053700,7.256,7.256,7.256,7.256
USDZAR,20100414,053800,7.256,7.256,7.256,7.256
USDZAR,20100414,053900,7.256,7.256,7.256,7.256
USDZAR,20100414,054000,7.256,7.256,7.256,7.256
USDZAR,20100414,054100,7.256,7.256,7.256,7.256
USDZAR,20100414,054200,7.256,7.256,7.256,7.256
USDZAR,20100414,054300,7.256,7.256,7.256,7.256
USDZAR,20100414,054400,7.256,7.256,7.256,7.256
USDZAR,20100414,054500,7.256,7.256,7.256,7.256
USDZAR,20100414,054600,7.256,7.256,7.256,7.256
USDZAR,20100414,054700,7.256,7.256,7.256,7.256
USDZAR,20100414,054800,7.256,7.256,7.256,7.256
USDZAR,20100414,054900,7.256,7.256,7.256,7.256
USDZAR,20100414,055000,7.256,7.256,7.256,7.256
USDZAR,20100414,055100,7.256,7.256,7.256,7.256
USDZAR,20100414,055200,7.256,7.256,7.256,7.256
USDZAR,20100414,055300,7.256,7.256,7.256,7.256
USDZAR,20100414,055400,7.256,7.257,7.256,7.257
USDZAR,20100414,055500,7.257,7.257,7.256,7.256
USDZAR,20100414,055600,7.256,7.256,7.256,7.256
USDZAR,20100414,055700,7.256,7.256,7.256,7.256
USDZAR,20100414,055800,7.256,7.256,7.256,7.256
USDZAR,20100414,055900,7.256,7.256,7.256,7.256
USDZAR,20100414,060000,7.256,7.256,7.256,7.256
USDZAR,20100414,060100,7.256,7.256,7.256,7.256
USDZAR,20100414,060200,7.256,7.256,7.256,7.256
USDZAR,20100414,060300,7.256,7.256,7.256,7.256
USDZAR,20100414,060400,7.256,7.256,7.256,7.256
USDZAR,20100414,060500,7.256,7.256,7.256,7.256
USDZAR,20100414,060600,7.256,7.256,7.256,7.256
USDZAR,20100414,060700,7.256,7.256,7.256,7.256
USDZAR,20100414,060800,7.256,7.256,7.256,7.256
USDZAR,20100414,060900,7.256,7.256,7.256,7.256
USDZAR,20100414,061000,7.256,7.256,7.256,7.256
USDZAR,20100414,061100,7.256,7.256,7.256,7.256
USDZAR,20100414,061200,7.256,7.256,7.256,7.256
USDZAR,20100414,061300,7.256,7.256,7.256,7.256
USDZAR,20100414,061400,7.256,7.256,7.256,7.256
USDZAR,20100414,061500,7.256,7.256,7.256,7.256
USDZAR,20100414,061600,7.256,7.256,7.256,7.256
USDZAR,20100414,061700,7.256,7.256,7.256,7.256
USDZAR,20100414,061800,7.256,7.256,7.256,7.256
USDZAR,20100414,061900,7.256,7.256,7.256,7.256
USDZAR,20100414,062000,7.256,7.256,7.256,7.256
USDZAR,20100414,062100,7.256,7.256,7.256,7.256
USDZAR,20100414,062200,7.256,7.256,7.256,7.256
USDZAR,20100414,062300,7.256,7.256,7.256,7.256
USDZAR,20100414,062400,7.256,7.256,7.256,7.256
USDZAR,20100414,062500,7.256,7.256,7.256,7.256
USDZAR,20100414,062600,7.256,7.256,7.256,7.256
USDZAR,20100414,062700,7.256,7.256,7.256,7.256
USDZAR,20100414,062900,7.256,7.256,7.256,7.256
USDZAR,20100414,063000,7.256,7.256,7.256,7.256
USDZAR,20100414,063100,7.256,7.256,7.252,7.252
USDZAR,20100414,063200,7.251,7.253,7.251,7.252
USDZAR,20100414,063300,7.252,7.252,7.252,7.252
USDZAR,20100414,063400,7.253,7.253,7.253,7.253
USDZAR,20100414,063500,7.253,7.253,7.253,7.253
USDZAR,20100414,063600,7.253,7.253,7.253,7.253
USDZAR,20100414,063700,7.253,7.253,7.253,7.253
USDZAR,20100414,063800,7.253,7.253,7.253,7.253
USDZAR,20100414,063900,7.253,7.253,7.253,7.253
USDZAR,20100414,064000,7.253,7.253,7.253,7.253
USDZAR,20100414,064100,7.253,7.253,7.253,7.253
USDZAR,20100414,064200,7.253,7.253,7.253,7.253
USDZAR,20100414,064300,7.253,7.253,7.253,7.253
USDZAR,20100414,064400,7.253,7.253,7.253,7.253
USDZAR,20100414,064500,7.253,7.253,7.253,7.253
USDZAR,20100414,064600,7.253,7.253,7.253,7.253
USDZAR,20100414,064700,7.253,7.253,7.253,7.253
USDZAR,20100414,064800,7.253,7.256,7.253,7.256
USDZAR,20100414,064900,7.256,7.256,7.256,7.256
USDZAR,20100414,065000,7.256,7.256,7.256,7.256
USDZAR,20100414,065100,7.256,7.256,7.256,7.256
USDZAR,20100414,065200,7.256,7.256,7.256,7.256
USDZAR,20100414,065300,7.256,7.256,7.256,7.256
USDZAR,20100414,065400,7.256,7.256,7.253,7.253
USDZAR,20100414,065500,7.254,7.255,7.254,7.255
USDZAR,20100414,065600,7.255,7.255,7.255,7.255
USDZAR,20100414,065700,7.255,7.255,7.255,7.255
USDZAR,20100414,065800,7.255,7.255,7.255,7.255
USDZAR,20100414,065900,7.255,7.255,7.255,7.255
USDZAR,20100414,070000,7.255,7.255,7.253,7.253
USDZAR,20100414,070100,7.252,7.254,7.252,7.254
USDZAR,20100414,070200,7.254,7.254,7.254,7.254
USDZAR,20100414,070300,7.254,7.254,7.254,7.254
USDZAR,20100414,070400,7.254,7.254,7.254,7.254
USDZAR,20100414,070500,7.254,7.254,7.254,7.254
USDZAR,20100414,070600,7.251,7.252,7.251,7.252
USDZAR,20100414,070700,7.252,7.252,7.252,7.252
USDZAR,20100414,070800,7.252,7.252,7.252,7.252
USDZAR,20100414,070900,7.252,7.252,7.249,7.249
USDZAR,20100414,071000,7.249,7.249,7.247,7.247
USDZAR,20100414,071100,7.246,7.251,7.246,7.250
USDZAR,20100414,071200,7.251,7.251,7.249,7.250
USDZAR,20100414,071300,7.251,7.252,7.249,7.250
USDZAR,20100414,071400,7.250,7.250,7.250,7.250
USDZAR,20100414,071500,7.250,7.250,7.250,7.250
USDZAR,20100414,071600,7.251,7.252,7.251,7.252
USDZAR,20100414,071700,7.252,7.252,7.252,7.252
USDZAR,20100414,071800,7.252,7.252,7.252,7.252
USDZAR,20100414,071900,7.252,7.252,7.252,7.252
USDZAR,20100414,072000,7.252,7.252,7.252,7.252
USDZAR,20100414,072100,7.252,7.252,7.252,7.252
USDZAR,20100414,072200,7.252,7.252,7.252,7.252
USDZAR,20100414,072300,7.252,7.252,7.252,7.252
USDZAR,20100414,072400,7.252,7.252,7.252,7.252
USDZAR,20100414,072500,7.252,7.252,7.252,7.252
USDZAR,20100414,072600,7.252,7.252,7.252,7.252
USDZAR,20100414,072700,7.252,7.252,7.252,7.252
USDZAR,20100414,072800,7.252,7.252,7.252,7.252
USDZAR,20100414,072900,7.252,7.252,7.252,7.252
USDZAR,20100414,073000,7.252,7.252,7.252,7.252
USDZAR,20100414,073100,7.253,7.255,7.253,7.255
USDZAR,20100414,073200,7.254,7.254,7.253,7.254
USDZAR,20100414,073300,7.254,7.254,7.254,7.254
USDZAR,20100414,073400,7.254,7.254,7.254,7.254
USDZAR,20100414,073500,7.254,7.254,7.254,7.254
USDZAR,20100414,073600,7.254,7.254,7.254,7.254
USDZAR,20100414,073700,7.254,7.254,7.254,7.254
USDZAR,20100414,073800,7.254,7.254,7.254,7.254
USDZAR,20100414,073900,7.254,7.254,7.254,7.254
USDZAR,20100414,074000,7.254,7.254,7.254,7.254
USDZAR,20100414,074100,7.254,7.254,7.254,7.254
USDZAR,20100414,074200,7.254,7.254,7.254,7.254
USDZAR,20100414,074300,7.253,7.253,7.251,7.252
USDZAR,20100414,074400,7.251,7.251,7.251,7.251
USDZAR,20100414,074500,7.251,7.251,7.251,7.251
USDZAR,20100414,074600,7.250,7.250,7.247,7.248
USDZAR,20100414,074700,7.248,7.248,7.247,7.247
USDZAR,20100414,074800,7.247,7.247,7.247,7.247
USDZAR,20100414,075000,7.247,7.247,7.247,7.247
USDZAR,20100414,075100,7.247,7.247,7.247,7.247
USDZAR,20100414,075200,7.247,7.253,7.247,7.253
USDZAR,20100414,075300,7.252,7.253,7.249,7.249
USDZAR,20100414,075400,7.246,7.246,7.246,7.246
USDZAR,20100414,075500,7.247,7.247,7.247,7.247
USDZAR,20100414,075600,7.247,7.248,7.247,7.248
USDZAR,20100414,075700,7.249,7.249,7.249,7.249
USDZAR,20100414,075800,7.249,7.249,7.249,7.249
USDZAR,20100414,075900,7.248,7.248,7.248,7.248
USDZAR,20100414,080000,7.248,7.248,7.248,7.248
USDZAR,20100414,080100,7.248,7.248,7.248,7.248
USDZAR,20100414,080200,7.248,7.248,7.248,7.248
USDZAR,20100414,080300,7.248,7.248,7.248,7.248
USDZAR,20100414,080400,7.249,7.249,7.249,7.249
USDZAR,20100414,080500,7.249,7.249,7.248,7.248
USDZAR,20100414,080600,7.246,7.246,7.245,7.245
USDZAR,20100414,080700,7.246,7.247,7.246,7.247
USDZAR,20100414,080800,7.247,7.247,7.246,7.246
USDZAR,20100414,080900,7.245,7.245,7.243,7.243
USDZAR,20100414,081000,7.243,7.243,7.243,7.243
USDZAR,20100414,081100,7.244,7.244,7.244,7.244
USDZAR,20100414,081200,7.244,7.244,7.244,7.244
USDZAR,20100414,081300,7.244,7.244,7.244,7.244
USDZAR,20100414,081400,7.244,7.244,7.244,7.244
USDZAR,20100414,081500,7.244,7.244,7.244,7.244
USDZAR,20100414,081600,7.244,7.244,7.244,7.244
USDZAR,20100414,081700,7.244,7.244,7.244,7.244
USDZAR,20100414,081800,7.245,7.246,7.245,7.246
USDZAR,20100414,081900,7.241,7.246,7.241,7.246
USDZAR,20100414,082000,7.247,7.247,7.247,7.247
USDZAR,20100414,082100,7.247,7.247,7.246,7.246
USDZAR,20100414,082200,7.245,7.246,7.245,7.245
USDZAR,20100414,082300,7.246,7.246,7.242,7.243
USDZAR,20100414,082400,7.240,7.243,7.239,7.241
USDZAR,20100414,082500,7.240,7.242,7.240,7.242
USDZAR,20100414,082600,7.243,7.244,7.240,7.244
USDZAR,20100414,082700,7.244,7.244,7.244,7.244
USDZAR,20100414,082800,7.244,7.244,7.244,7.244
USDZAR,20100414,082900,7.245,7.245,7.245,7.245
USDZAR,20100414,083000,7.245,7.246,7.245,7.246
USDZAR,20100414,083100,7.244,7.245,7.244,7.245
USDZAR,20100414,083200,7.245,7.248,7.244,7.248
USDZAR,20100414,083300,7.248,7.248,7.248,7.248
USDZAR,20100414,083400,7.247,7.247,7.245,7.245
USDZAR,20100414,083500,7.246,7.246,7.245,7.245
USDZAR,20100414,083600,7.245,7.246,7.245,7.246
USDZAR,20100414,083700,7.245,7.245,7.245,7.245
USDZAR,20100414,083800,7.246,7.247,7.245,7.246
USDZAR,20100414,083900,7.245,7.247,7.245,7.247
USDZAR,20100414,084000,7.246,7.247,7.246,7.247
USDZAR,20100414,084100,7.248,7.250,7.248,7.250
USDZAR,20100414,084200,7.249,7.249,7.249,7.249
USDZAR,20100414,084300,7.249,7.249,7.248,7.248
USDZAR,20100414,084400,7.249,7.250,7.249,7.249
USDZAR,20100414,084500,7.250,7.251,7.250,7.251
USDZAR,20100414,084600,7.252,7.252,7.250,7.252
USDZAR,20100414,084700,7.252,7.252,7.252,7.252
USDZAR,20100414,084800,7.253,7.253,7.253,7.253
USDZAR,20100414,084900,7.253,7.253,7.252,7.252
USDZAR,20100414,085000,7.252,7.252,7.252,7.252
USDZAR,20100414,085100,7.252,7.252,7.252,7.252
USDZAR,20100414,085200,7.253,7.253,7.253,7.253
USDZAR,20100414,085300,7.253,7.253,7.253,7.253
USDZAR,20100414,085400,7.253,7.253,7.253,7.253
USDZAR,20100414,085500,7.253,7.253,7.253,7.253
USDZAR,20100414,085600,7.253,7.253,7.253,7.253
USDZAR,20100414,085700,7.253,7.253,7.253,7.253
USDZAR,20100414,085800,7.254,7.254,7.254,7.254
USDZAR,20100414,085900,7.253,7.253,7.249,7.249
USDZAR,20100414,090000,7.248,7.248,7.246,7.246
USDZAR,20100414,090100,7.246,7.246,7.246,7.246
USDZAR,20100414,090200,7.247,7.248,7.246,7.246
USDZAR,20100414,090300,7.245,7.245,7.245,7.245
USDZAR,20100414,090400,7.245,7.246,7.245,7.246
USDZAR,20100414,090500,7.246,7.246,7.246,7.246
USDZAR,20100414,090600,7.246,7.247,7.246,7.247
USDZAR,20100414,090700,7.247,7.247,7.247,7.247
USDZAR,20100414,090800,7.248,7.248,7.247,7.247
USDZAR,20100414,090900,7.247,7.247,7.244,7.244
USDZAR,20100414,091000,7.242,7.243,7.242,7.243
USDZAR,20100414,091100,7.244,7.244,7.242,7.242
USDZAR,20100414,091200,7.243,7.245,7.243,7.245
USDZAR,20100414,091300,7.244,7.244,7.244,7.244
USDZAR,20100414,091400,7.245,7.246,7.245,7.246
USDZAR,20100414,091500,7.246,7.246,7.246,7.246
USDZAR,20100414,091600,7.245,7.245,7.244,7.244
USDZAR,20100414,091700,7.245,7.245,7.245,7.245
USDZAR,20100414,091800,7.246,7.250,7.246,7.249
USDZAR,20100414,091900,7.250,7.251,7.249,7.249
USDZAR,20100414,092000,7.249,7.249,7.249,7.249
USDZAR,20100414,092100,7.249,7.249,7.249,7.249
USDZAR,20100414,092200,7.250,7.251,7.250,7.251
USDZAR,20100414,092300,7.252,7.253,7.252,7.253
USDZAR,20100414,092400,7.254,7.255,7.254,7.255
USDZAR,20100414,092500,7.253,7.253,7.253,7.253
USDZAR,20100414,092600,7.253,7.253,7.253,7.253
USDZAR,20100414,092700,7.253,7.253,7.253,7.253
USDZAR,20100414,092800,7.253,7.253,7.253,7.253
USDZAR,20100414,092900,7.253,7.254,7.253,7.254
USDZAR,20100414,093000,7.254,7.254,7.254,7.254
USDZAR,20100414,093100,7.254,7.254,7.254,7.254
USDZAR,20100414,093200,7.255,7.255,7.255,7.255
USDZAR,20100414,093300,7.255,7.255,7.254,7.254
USDZAR,20100414,093400,7.255,7.255,7.255,7.255
USDZAR,20100414,093500,7.255,7.255,7.255,7.255
USDZAR,20100414,093600,7.255,7.255,7.255,7.255
USDZAR,20100414,093700,7.255,7.255,7.254,7.254
USDZAR,20100414,093800,7.254,7.254,7.254,7.254
USDZAR,20100414,093900,7.253,7.253,7.253,7.253
USDZAR,20100414,094000,7.253,7.253,7.252,7.252
USDZAR,20100414,094100,7.252,7.252,7.249,7.249
USDZAR,20100414,094200,7.249,7.249,7.249,7.249
USDZAR,20100414,094300,7.248,7.248,7.248,7.248
USDZAR,20100414,094400,7.248,7.248,7.248,7.248
USDZAR,20100414,094500,7.248,7.248,7.248,7.248
USDZAR,20100414,094600,7.248,7.248,7.248,7.248
USDZAR,20100414,094700,7.248,7.249,7.248,7.249
USDZAR,20100414,094800,7.249,7.249,7.249,7.249
USDZAR,20100414,094900,7.249,7.249,7.249,7.249
USDZAR,20100414,095000,7.249,7.249,7.249,7.249
USDZAR,20100414,095100,7.249,7.249,7.249,7.249
USDZAR,20100414,095200,7.249,7.249,7.249,7.249
USDZAR,20100414,095300,7.249,7.249,7.249,7.249
USDZAR,20100414,095400,7.249,7.249,7.249,7.249
USDZAR,20100414,095500,7.249,7.249,7.249,7.249
USDZAR,20100414,095600,7.249,7.249,7.249,7.249
USDZAR,20100414,095700,7.249,7.249,7.249,7.249
USDZAR,20100414,095800,7.249,7.249,7.249,7.249
USDZAR,20100414,095900,7.249,7.249,7.249,7.249
USDZAR,20100414,100000,7.249,7.249,7.247,7.247
USDZAR,20100414,100100,7.247,7.247,7.247,7.247
USDZAR,20100414,100200,7.247,7.247,7.247,7.247
USDZAR,20100414,100300,7.247,7.247,7.247,7.247
USDZAR,20100414,100400,7.248,7.248,7.247,7.248
USDZAR,20100414,100500,7.248,7.248,7.246,7.246
USDZAR,20100414,100600,7.246,7.246,7.246,7.246
USDZAR,20100414,100700,7.247,7.248,7.247,7.248
USDZAR,20100414,100800,7.248,7.248,7.247,7.247
USDZAR,20100414,100900,7.241,7.247,7.241,7.247
USDZAR,20100414,101000,7.247,7.247,7.247,7.247
USDZAR,20100414,101100,7.247,7.247,7.247,7.247
USDZAR,20100414,101200,7.246,7.246,7.246,7.246
USDZAR,20100414,101300,7.246,7.246,7.246,7.246
USDZAR,20100414,101400,7.246,7.246,7.242,7.246
USDZAR,20100414,101500,7.246,7.246,7.246,7.246
USDZAR,20100414,101600,7.245,7.246,7.245,7.245
USDZAR,20100414,101700,7.245,7.245,7.245,7.245
USDZAR,20100414,101800,7.245,7.245,7.245,7.245
USDZAR,20100414,101900,7.245,7.246,7.245,7.246
USDZAR,20100414,102000,7.247,7.247,7.247,7.247
USDZAR,20100414,102100,7.245,7.245,7.245,7.245
USDZAR,20100414,102200,7.246,7.246,7.245,7.246
USDZAR,20100414,102300,7.246,7.246,7.246,7.246
USDZAR,20100414,102400,7.246,7.247,7.246,7.247
USDZAR,20100414,102500,7.247,7.247,7.247,7.247
USDZAR,20100414,102600,7.248,7.248,7.248,7.248
USDZAR,20100414,102700,7.248,7.248,7.248,7.248
USDZAR,20100414,102800,7.248,7.248,7.248,7.248
USDZAR,20100414,102900,7.248,7.248,7.248,7.248
USDZAR,20100414,103000,7.248,7.248,7.247,7.247
USDZAR,20100414,103100,7.248,7.248,7.248,7.248
USDZAR,20100414,103200,7.248,7.248,7.248,7.248
USDZAR,20100414,103300,7.248,7.248,7.247,7.247
USDZAR,20100414,103400,7.248,7.248,7.247,7.248
USDZAR,20100414,103500,7.248,7.248,7.248,7.248
USDZAR,20100414,103600,7.248,7.248,7.248,7.248
USDZAR,20100414,103700,7.248,7.248,7.248,7.248
USDZAR,20100414,103800,7.247,7.247,7.245,7.245
USDZAR,20100414,103900,7.245,7.245,7.245,7.245
USDZAR,20100414,104000,7.245,7.245,7.243,7.243
USDZAR,20100414,104100,7.243,7.243,7.243,7.243
USDZAR,20100414,104200,7.244,7.244,7.244,7.244
USDZAR,20100414,104300,7.244,7.244,7.244,7.244
USDZAR,20100414,104400,7.244,7.244,7.244,7.244
USDZAR,20100414,104500,7.244,7.244,7.244,7.244
USDZAR,20100414,104600,7.244,7.244,7.243,7.243
USDZAR,20100414,104700,7.243,7.243,7.243,7.243
USDZAR,20100414,104800,7.243,7.243,7.243,7.243
USDZAR,20100414,104900,7.243,7.243,7.243,7.243
USDZAR,20100414,105000,7.243,7.243,7.243,7.243
USDZAR,20100414,105100,7.243,7.243,7.243,7.243
USDZAR,20100414,105200,7.243,7.243,7.243,7.243
USDZAR,20100414,105300,7.243,7.243,7.243,7.243
USDZAR,20100414,105400,7.243,7.243,7.243,7.243
USDZAR,20100414,105500,7.243,7.243,7.243,7.243
USDZAR,20100414,105600,7.243,7.243,7.243,7.243
USDZAR,20100414,105700,7.242,7.243,7.242,7.243
USDZAR,20100414,105800,7.243,7.243,7.243,7.243
USDZAR,20100414,105900,7.243,7.243,7.243,7.243
USDZAR,20100414,110000,7.243,7.243,7.243,7.243
USDZAR,20100414,110100,7.243,7.243,7.243,7.243
USDZAR,20100414,110200,7.243,7.243,7.243,7.243
USDZAR,20100414,110300,7.243,7.243,7.243,7.243
USDZAR,20100414,110400,7.243,7.243,7.243,7.243
USDZAR,20100414,110500,7.244,7.245,7.244,7.245
USDZAR,20100414,110600,7.246,7.246,7.246,7.246
USDZAR,20100414,110700,7.246,7.246,7.246,7.246
USDZAR,20100414,110800,7.246,7.246,7.245,7.245
USDZAR,20100414,110900,7.245,7.245,7.245,7.245
USDZAR,20100414,111000,7.245,7.245,7.245,7.245
USDZAR,20100414,111100,7.245,7.245,7.245,7.245
USDZAR,20100414,111200,7.244,7.244,7.244,7.244
USDZAR,20100414,111300,7.245,7.245,7.244,7.244
USDZAR,20100414,111400,7.244,7.245,7.244,7.245
USDZAR,20100414,111500,7.245,7.245,7.245,7.245
USDZAR,20100414,111600,7.245,7.245,7.245,7.245
USDZAR,20100414,111700,7.246,7.246,7.245,7.245
USDZAR,20100414,111800,7.245,7.245,7.245,7.245
USDZAR,20100414,111900,7.245,7.245,7.245,7.245
USDZAR,20100414,112000,7.245,7.245,7.244,7.244
USDZAR,20100414,112100,7.244,7.244,7.244,7.244
USDZAR,20100414,112200,7.243,7.244,7.243,7.243
USDZAR,20100414,112300,7.243,7.243,7.243,7.243
USDZAR,20100414,112400,7.242,7.242,7.241,7.242
USDZAR,20100414,112500,7.242,7.242,7.242,7.242
USDZAR,20100414,112600,7.242,7.242,7.242,7.242
USDZAR,20100414,112700,7.242,7.242,7.242,7.242
USDZAR,20100414,112800,7.242,7.242,7.242,7.242
USDZAR,20100414,112900,7.242,7.242,7.242,7.242
USDZAR,20100414,113000,7.242,7.242,7.242,7.242
USDZAR,20100414,113100,7.243,7.252,7.243,7.252
USDZAR,20100414,113200,7.253,7.256,7.252,7.256
USDZAR,20100414,113300,7.255,7.258,7.255,7.257
USDZAR,20100414,113400,7.258,7.258,7.258,7.258
USDZAR,20100414,113500,7.257,7.257,7.257,7.257
USDZAR,20100414,113600,7.257,7.257,7.257,7.257
USDZAR,20100414,113700,7.257,7.259,7.257,7.258
USDZAR,20100414,113800,7.257,7.257,7.257,7.257
USDZAR,20100414,113900,7.257,7.257,7.255,7.255
USDZAR,20100414,114000,7.255,7.255,7.255,7.255
USDZAR,20100414,114100,7.255,7.255,7.255,7.255
USDZAR,20100414,114200,7.257,7.258,7.257,7.258
USDZAR,20100414,114300,7.257,7.257,7.256,7.256
USDZAR,20100414,114400,7.256,7.256,7.256,7.256
USDZAR,20100414,114500,7.257,7.258,7.257,7.258
USDZAR,20100414,114600,7.258,7.258,7.258,7.258
USDZAR,20100414,114700,7.257,7.257,7.257,7.257
USDZAR,20100414,114800,7.257,7.257,7.257,7.257
USDZAR,20100414,114900,7.257,7.258,7.256,7.258
USDZAR,20100414,115000,7.258,7.258,7.258,7.258
USDZAR,20100414,115100,7.258,7.258,7.258,7.258
USDZAR,20100414,115200,7.258,7.258,7.258,7.258
USDZAR,20100414,115300,7.258,7.261,7.258,7.260
USDZAR,20100414,115400,7.259,7.259,7.258,7.258
USDZAR,20100414,115500,7.258,7.258,7.258,7.258
USDZAR,20100414,115600,7.258,7.258,7.258,7.258
USDZAR,20100414,115700,7.258,7.258,7.258,7.258
USDZAR,20100414,115800,7.258,7.258,7.258,7.258
USDZAR,20100414,115900,7.258,7.258,7.258,7.258
USDZAR,20100414,120000,7.258,7.259,7.258,7.259
USDZAR,20100414,120100,7.260,7.260,7.259,7.259
USDZAR,20100414,120200,7.259,7.259,7.259,7.259
USDZAR,20100414,120300,7.259,7.261,7.259,7.261
USDZAR,20100414,120400,7.262,7.262,7.262,7.262
USDZAR,20100414,120500,7.262,7.262,7.262,7.262
USDZAR,20100414,120600,7.262,7.264,7.262,7.264
USDZAR,20100414,120700,7.265,7.267,7.265,7.267
USDZAR,20100414,120800,7.267,7.272,7.267,7.272
USDZAR,20100414,120900,7.273,7.278,7.273,7.277
USDZAR,20100414,121000,7.276,7.277,7.276,7.276
USDZAR,20100414,121100,7.275,7.275,7.273,7.275
USDZAR,20100414,121200,7.275,7.275,7.275,7.275
USDZAR,20100414,121300,7.275,7.275,7.274,7.274
USDZAR,20100414,121400,7.274,7.275,7.274,7.275
USDZAR,20100414,121500,7.276,7.276,7.275,7.276
USDZAR,20100414,121600,7.277,7.279,7.277,7.279
USDZAR,20100414,121700,7.278,7.280,7.278,7.280
USDZAR,20100414,121800,7.280,7.280,7.278,7.278
USDZAR,20100414,121900,7.279,7.279,7.278,7.279
USDZAR,20100414,122000,7.278,7.279,7.278,7.279
USDZAR,20100414,122100,7.278,7.278,7.278,7.278
USDZAR,20100414,122200,7.277,7.277,7.277,7.277
USDZAR,20100414,122300,7.277,7.277,7.277,7.277
USDZAR,20100414,122400,7.276,7.276,7.273,7.273
USDZAR,20100414,122500,7.272,7.272,7.272,7.272
USDZAR,20100414,122600,7.272,7.272,7.270,7.270
USDZAR,20100414,122700,7.270,7.270,7.270,7.270
USDZAR,20100414,122800,7.270,7.270,7.270,7.270
USDZAR,20100414,122900,7.269,7.270,7.269,7.270
USDZAR,20100414,123000,7.269,7.270,7.269,7.270
USDZAR,20100414,123100,7.269,7.271,7.269,7.269
USDZAR,20100414,123200,7.269,7.269,7.269,7.269
USDZAR,20100414,123300,7.269,7.269,7.269,7.269
USDZAR,20100414,123400,7.269,7.269,7.268,7.268
USDZAR,20100414,123500,7.268,7.268,7.268,7.268
USDZAR,20100414,123600,7.268,7.268,7.268,7.268
USDZAR,20100414,123700,7.269,7.269,7.269,7.269
USDZAR,20100414,123800,7.269,7.269,7.268,7.268
USDZAR,20100414,123900,7.268,7.268,7.268,7.268
USDZAR,20100414,124000,7.268,7.268,7.268,7.268
USDZAR,20100414,124100,7.268,7.268,7.268,7.268
USDZAR,20100414,124200,7.268,7.270,7.268,7.270
USDZAR,20100414,124300,7.269,7.270,7.269,7.270
USDZAR,20100414,124400,7.269,7.269,7.269,7.269
USDZAR,20100414,124500,7.268,7.268,7.268,7.268
USDZAR,20100414,124600,7.268,7.268,7.267,7.268
USDZAR,20100414,124700,7.269,7.273,7.269,7.272
USDZAR,20100414,124800,7.272,7.272,7.272,7.272
USDZAR,20100414,124900,7.272,7.272,7.272,7.272
USDZAR,20100414,125000,7.272,7.272,7.271,7.271
USDZAR,20100414,125100,7.272,7.276,7.272,7.276
USDZAR,20100414,125200,7.277,7.277,7.276,7.277
USDZAR,20100414,125300,7.277,7.277,7.277,7.277
USDZAR,20100414,125400,7.277,7.277,7.277,7.277
USDZAR,20100414,125500,7.278,7.279,7.277,7.278
USDZAR,20100414,125600,7.279,7.284,7.279,7.284
USDZAR,20100414,125700,7.285,7.286,7.284,7.284
USDZAR,20100414,125800,7.283,7.285,7.283,7.285
USDZAR,20100414,125900,7.285,7.285,7.285,7.285
USDZAR,20100414,130000,7.286,7.288,7.286,7.288
USDZAR,20100414,130100,7.288,7.288,7.288,7.288
USDZAR,20100414,130200,7.288,7.288,7.288,7.288
USDZAR,20100414,130300,7.287,7.287,7.284,7.284
USDZAR,20100414,130400,7.284,7.284,7.283,7.283
USDZAR,20100414,130500,7.284,7.284,7.284,7.284
USDZAR,20100414,130600,7.283,7.284,7.282,7.284
USDZAR,20100414,130700,7.284,7.284,7.284,7.284
USDZAR,20100414,130800,7.284,7.284,7.284,7.284
USDZAR,20100414,130900,7.280,7.284,7.280,7.284
USDZAR,20100414,131000,7.284,7.284,7.284,7.284
USDZAR,20100414,131100,7.283,7.283,7.283,7.283
USDZAR,20100414,131200,7.283,7.283,7.283,7.283
USDZAR,20100414,131300,7.283,7.283,7.283,7.283
USDZAR,20100414,131400,7.283,7.283,7.283,7.283
USDZAR,20100414,131500,7.283,7.284,7.283,7.284
USDZAR,20100414,131600,7.285,7.289,7.285,7.289
USDZAR,20100414,131700,7.289,7.291,7.289,7.291
USDZAR,20100414,131800,7.292,7.293,7.292,7.293
USDZAR,20100414,131900,7.293,7.293,7.293,7.293
USDZAR,20100414,132000,7.294,7.297,7.293,7.296
USDZAR,20100414,132100,7.295,7.297,7.295,7.297
USDZAR,20100414,132200,7.296,7.296,7.293,7.295
USDZAR,20100414,132300,7.294,7.294,7.294,7.294
USDZAR,20100414,132400,7.294,7.295,7.294,7.295
USDZAR,20100414,132500,7.293,7.295,7.293,7.295
USDZAR,20100414,132600,7.295,7.301,7.295,7.300
USDZAR,20100414,132700,7.298,7.300,7.297,7.300
USDZAR,20100414,132800,7.301,7.301,7.295,7.296
USDZAR,20100414,132900,7.297,7.297,7.294,7.297
USDZAR,20100414,133000,7.298,7.298,7.297,7.297
USDZAR,20100414,133100,7.298,7.298,7.298,7.298
USDZAR,20100414,133200,7.297,7.299,7.297,7.299
USDZAR,20100414,133300,7.300,7.305,7.300,7.305
USDZAR,20100414,133400,7.306,7.312,7.306,7.312
USDZAR,20100414,133500,7.320,7.320,7.314,7.316
USDZAR,20100414,133600,7.315,7.317,7.312,7.312
USDZAR,20100414,133700,7.311,7.311,7.306,7.308
USDZAR,20100414,133800,7.309,7.309,7.308,7.308
USDZAR,20100414,133900,7.308,7.309,7.308,7.309
USDZAR,20100414,134000,7.308,7.308,7.303,7.305
USDZAR,20100414,134100,7.304,7.304,7.304,7.304
USDZAR,20100414,134200,7.304,7.304,7.304,7.304
USDZAR,20100414,134300,7.304,7.305,7.304,7.305
USDZAR,20100414,134400,7.305,7.305,7.305,7.305
USDZAR,20100414,134500,7.305,7.306,7.305,7.306
USDZAR,20100414,134600,7.307,7.308,7.306,7.308
USDZAR,20100414,134700,7.309,7.309,7.307,7.308
USDZAR,20100414,134800,7.307,7.307,7.307,7.307
USDZAR,20100414,134900,7.307,7.307,7.307,7.307
USDZAR,20100414,135000,7.307,7.307,7.307,7.307
USDZAR,20100414,135100,7.307,7.307,7.307,7.307
USDZAR,20100414,135200,7.307,7.308,7.305,7.307
USDZAR,20100414,135300,7.308,7.313,7.307,7.313
USDZAR,20100414,135400,7.311,7.316,7.311,7.316
USDZAR,20100414,135500,7.311,7.311,7.311,7.311
USDZAR,20100414,135600,7.316,7.316,7.312,7.312
USDZAR,20100414,135700,7.311,7.311,7.308,7.309
USDZAR,20100414,135800,7.308,7.308,7.307,7.308
USDZAR,20100414,135900,7.307,7.307,7.307,7.307
USDZAR,20100414,140000,7.307,7.307,7.304,7.305
USDZAR,20100414,140100,7.306,7.306,7.305,7.306
USDZAR,20100414,140200,7.307,7.311,7.307,7.310
USDZAR,20100414,140300,7.309,7.311,7.306,7.308
USDZAR,20100414,140400,7.309,7.309,7.309,7.309
USDZAR,20100414,140500,7.310,7.310,7.308,7.309
USDZAR,20100414,140600,7.308,7.309,7.308,7.308
USDZAR,20100414,140700,7.309,7.310,7.308,7.310
USDZAR,20100414,140800,7.310,7.311,7.310,7.310
USDZAR,20100414,140900,7.310,7.310,7.310,7.310
USDZAR,20100414,141000,7.309,7.309,7.305,7.305
USDZAR,20100414,141100,7.304,7.304,7.303,7.303
USDZAR,20100414,141200,7.304,7.304,7.303,7.303
USDZAR,20100414,141300,7.304,7.305,7.302,7.302
USDZAR,20100414,141400,7.302,7.302,7.302,7.302
USDZAR,20100414,141500,7.303,7.303,7.303,7.303
USDZAR,20100414,141600,7.304,7.304,7.303,7.303
USDZAR,20100414,141700,7.303,7.303,7.303,7.303
USDZAR,20100414,141800,7.303,7.303,7.303,7.303
USDZAR,20100414,141900,7.304,7.304,7.298,7.299
USDZAR,20100414,142000,7.298,7.299,7.297,7.299
USDZAR,20100414,142100,7.300,7.300,7.299,7.299
USDZAR,20100414,142200,7.296,7.300,7.296,7.300
USDZAR,20100414,142300,7.300,7.300,7.300,7.300
USDZAR,20100414,142400,7.300,7.300,7.300,7.300
USDZAR,20100414,142500,7.300,7.300,7.300,7.300
USDZAR,20100414,142600,7.300,7.300,7.300,7.300
USDZAR,20100414,142700,7.301,7.301,7.299,7.300
USDZAR,20100414,142800,7.299,7.302,7.299,7.302
USDZAR,20100414,142900,7.303,7.303,7.302,7.302
USDZAR,20100414,143000,7.302,7.303,7.302,7.303
USDZAR,20100414,143100,7.302,7.302,7.295,7.297
USDZAR,20100414,143200,7.296,7.299,7.296,7.299
USDZAR,20100414,143300,7.298,7.301,7.298,7.301
USDZAR,20100414,143400,7.302,7.305,7.301,7.301
USDZAR,20100414,143500,7.303,7.304,7.300,7.300
USDZAR,20100414,143600,7.299,7.299,7.298,7.299
USDZAR,20100414,143700,7.297,7.297,7.297,7.297
USDZAR,20100414,143800,7.297,7.297,7.297,7.297
USDZAR,20100414,143900,7.298,7.298,7.297,7.297
USDZAR,20100414,144000,7.297,7.297,7.296,7.296
USDZAR,20100414,144100,7.295,7.295,7.295,7.295
USDZAR,20100414,144200,7.295,7.296,7.295,7.296
USDZAR,20100414,144300,7.297,7.301,7.297,7.297
USDZAR,20100414,144400,7.296,7.296,7.293,7.293
USDZAR,20100414,144500,7.292,7.295,7.292,7.295
USDZAR,20100414,144600,7.296,7.297,7.296,7.296
USDZAR,20100414,144700,7.296,7.297,7.296,7.297
USDZAR,20100414,144800,7.296,7.297,7.295,7.297
USDZAR,20100414,144900,7.298,7.298,7.298,7.298
USDZAR,20100414,145000,7.297,7.299,7.296,7.297
USDZAR,20100414,145100,7.296,7.299,7.296,7.298
USDZAR,20100414,145200,7.297,7.298,7.297,7.297
USDZAR,20100414,145300,7.298,7.301,7.298,7.301
USDZAR,20100414,145400,7.302,7.307,7.301,7.301
USDZAR,20100414,145500,7.302,7.302,7.300,7.300
USDZAR,20100414,145600,7.299,7.300,7.299,7.299
USDZAR,20100414,145700,7.300,7.300,7.299,7.300
USDZAR,20100414,145800,7.301,7.301,7.298,7.299
USDZAR,20100414,145900,7.298,7.299,7.298,7.299
USDZAR,20100414,150000,7.301,7.301,7.298,7.298
USDZAR,20100414,150100,7.299,7.299,7.299,7.299
USDZAR,20100414,150200,7.300,7.300,7.299,7.299
USDZAR,20100414,150300,7.300,7.300,7.299,7.299
USDZAR,20100414,150400,7.300,7.303,7.300,7.303
USDZAR,20100414,150500,7.302,7.302,7.301,7.301
USDZAR,20100414,150600,7.302,7.305,7.302,7.305
USDZAR,20100414,150700,7.307,7.307,7.305,7.307
USDZAR,20100414,150800,7.308,7.309,7.307,7.307
USDZAR,20100414,150900,7.307,7.307,7.307,7.307
USDZAR,20100414,151000,7.307,7.307,7.307,7.307
USDZAR,20100414,151100,7.308,7.308,7.306,7.306
USDZAR,20100414,151200,7.307,7.307,7.306,7.306
USDZAR,20100414,151300,7.306,7.306,7.305,7.305
USDZAR,20100414,151400,7.304,7.305,7.303,7.305
USDZAR,20100414,151500,7.306,7.306,7.302,7.302
USDZAR,20100414,151600,7.302,7.302,7.302,7.302
USDZAR,20100414,151700,7.304,7.304,7.303,7.304
USDZAR,20100414,151800,7.305,7.307,7.305,7.307
USDZAR,20100414,151900,7.308,7.308,7.307,7.308
USDZAR,20100414,152000,7.309,7.309,7.308,7.308
USDZAR,20100414,152100,7.309,7.309,7.309,7.309
USDZAR,20100414,152200,7.308,7.308,7.307,7.307
USDZAR,20100414,152300,7.308,7.308,7.306,7.306
USDZAR,20100414,152400,7.305,7.305,7.302,7.303
USDZAR,20100414,152500,7.304,7.304,7.304,7.304
USDZAR,20100414,152600,7.306,7.307,7.304,7.305
USDZAR,20100414,152700,7.306,7.307,7.305,7.307
USDZAR,20100414,152800,7.308,7.314,7.308,7.314
USDZAR,20100414,152900,7.315,7.315,7.314,7.315
USDZAR,20100414,153000,7.307,7.325,7.307,7.319
USDZAR,20100414,153100,7.320,7.321,7.317,7.317
USDZAR,20100414,153200,7.316,7.318,7.316,7.318
USDZAR,20100414,153300,7.317,7.317,7.317,7.317
USDZAR,20100414,153400,7.319,7.319,7.317,7.318
USDZAR,20100414,153500,7.319,7.320,7.319,7.319
USDZAR,20100414,153600,7.318,7.319,7.318,7.319
USDZAR,20100414,153700,7.320,7.320,7.319,7.319
USDZAR,20100414,153800,7.318,7.320,7.318,7.319
USDZAR,20100414,153900,7.319,7.319,7.319,7.319
USDZAR,20100414,154000,7.320,7.320,7.319,7.319
USDZAR,20100414,154100,7.320,7.320,7.320,7.320
USDZAR,20100414,154200,7.320,7.320,7.320,7.320
USDZAR,20100414,154300,7.321,7.322,7.319,7.319
USDZAR,20100414,154400,7.321,7.321,7.321,7.321
USDZAR,20100414,154500,7.321,7.321,7.321,7.321
USDZAR,20100414,154600,7.321,7.321,7.319,7.319
USDZAR,20100414,154700,7.321,7.321,7.319,7.319
USDZAR,20100414,154800,7.320,7.320,7.317,7.318
USDZAR,20100414,154900,7.319,7.321,7.319,7.320
USDZAR,20100414,155000,7.319,7.323,7.318,7.323
USDZAR,20100414,155100,7.324,7.329,7.323,7.328
USDZAR,20100414,155200,7.327,7.328,7.326,7.328
USDZAR,20100414,155300,7.329,7.329,7.327,7.327
USDZAR,20100414,155400,7.328,7.328,7.327,7.327
USDZAR,20100414,155500,7.327,7.327,7.322,7.322
USDZAR,20100414,155600,7.327,7.328,7.326,7.326
USDZAR,20100414,155700,7.326,7.329,7.326,7.326
USDZAR,20100414,155800,7.327,7.329,7.326,7.329
USDZAR,20100414,155900,7.330,7.331,7.330,7.330
USDZAR,20100414,160000,7.331,7.334,7.331,7.332
USDZAR,20100414,160100,7.333,7.334,7.331,7.331
USDZAR,20100414,160200,7.330,7.331,7.330,7.330
USDZAR,20100414,160300,7.329,7.331,7.329,7.331
USDZAR,20100414,160400,7.330,7.334,7.330,7.332
USDZAR,20100414,160500,7.331,7.332,7.331,7.332
USDZAR,20100414,160600,7.331,7.337,7.331,7.336
USDZAR,20100414,160700,7.337,7.343,7.337,7.340
USDZAR,20100414,160800,7.341,7.341,7.339,7.339
USDZAR,20100414,160900,7.338,7.338,7.335,7.336
USDZAR,20100414,161000,7.335,7.335,7.334,7.335
USDZAR,20100414,161100,7.334,7.334,7.332,7.332
USDZAR,20100414,161200,7.331,7.331,7.331,7.331
USDZAR,20100414,161300,7.331,7.332,7.330,7.332
USDZAR,20100414,161400,7.331,7.333,7.331,7.333
USDZAR,20100414,161500,7.334,7.336,7.334,7.335
USDZAR,20100414,161600,7.334,7.334,7.333,7.334
USDZAR,20100414,161700,7.333,7.333,7.328,7.329
USDZAR,20100414,161800,7.330,7.330,7.328,7.328
USDZAR,20100414,161900,7.329,7.330,7.329,7.330
USDZAR,20100414,162000,7.330,7.330,7.329,7.329
USDZAR,20100414,162100,7.330,7.330,7.328,7.329
USDZAR,20100414,162200,7.330,7.330,7.329,7.329
USDZAR,20100414,162300,7.330,7.330,7.328,7.328
USDZAR,20100414,162400,7.327,7.328,7.327,7.327
USDZAR,20100414,162500,7.326,7.327,7.326,7.327
USDZAR,20100414,162600,7.328,7.328,7.327,7.328
USDZAR,20100414,162700,7.327,7.330,7.327,7.328
USDZAR,20100414,162800,7.329,7.331,7.328,7.329
USDZAR,20100414,162900,7.328,7.328,7.319,7.319
USDZAR,20100414,163000,7.318,7.318,7.314,7.315
USDZAR,20100414,163100,7.314,7.317,7.314,7.317
USDZAR,20100414,163200,7.318,7.320,7.318,7.318
USDZAR,20100414,163300,7.317,7.317,7.316,7.316
USDZAR,20100414,163400,7.317,7.321,7.317,7.321
USDZAR,20100414,163500,7.321,7.321,7.321,7.321
USDZAR,20100414,163600,7.320,7.320,7.319,7.319
USDZAR,20100414,163700,7.320,7.320,7.318,7.318
USDZAR,20100414,163800,7.313,7.318,7.313,7.317
USDZAR,20100414,163900,7.313,7.314,7.312,7.312
USDZAR,20100414,164000,7.313,7.314,7.312,7.313
USDZAR,20100414,164100,7.312,7.312,7.312,7.312
USDZAR,20100414,164200,7.311,7.311,7.307,7.309
USDZAR,20100414,164300,7.309,7.310,7.309,7.310
USDZAR,20100414,164400,7.311,7.314,7.311,7.314
USDZAR,20100414,164500,7.313,7.316,7.313,7.315
USDZAR,20100414,164600,7.314,7.315,7.314,7.314
USDZAR,20100414,164700,7.314,7.316,7.314,7.314
USDZAR,20100414,164800,7.316,7.316,7.314,7.314
USDZAR,20100414,164900,7.314,7.314,7.314,7.314
USDZAR,20100414,165000,7.315,7.318,7.314,7.318
USDZAR,20100414,165100,7.317,7.318,7.314,7.314
USDZAR,20100414,165200,7.314,7.314,7.314,7.314
USDZAR,20100414,165300,7.315,7.316,7.315,7.316
USDZAR,20100414,165400,7.315,7.315,7.314,7.314
USDZAR,20100414,165500,7.315,7.316,7.315,7.316
USDZAR,20100414,165600,7.316,7.317,7.316,7.316
USDZAR,20100414,165700,7.317,7.317,7.316,7.316
USDZAR,20100414,165800,7.317,7.318,7.317,7.318
USDZAR,20100414,165900,7.318,7.318,7.317,7.318
USDZAR,20100414,170000,7.317,7.319,7.316,7.317
USDZAR,20100414,170100,7.316,7.316,7.313,7.315
USDZAR,20100414,170200,7.314,7.314,7.314,7.314
USDZAR,20100414,170300,7.315,7.315,7.313,7.313
USDZAR,20100414,170400,7.314,7.314,7.312,7.312
USDZAR,20100414,170500,7.311,7.311,7.306,7.306
USDZAR,20100414,170600,7.307,7.308,7.306,7.308
USDZAR,20100414,170700,7.308,7.308,7.307,7.307
USDZAR,20100414,170800,7.306,7.306,7.306,7.306
USDZAR,20100414,170900,7.305,7.307,7.301,7.301
USDZAR,20100414,171000,7.301,7.301,7.301,7.301
USDZAR,20100414,171100,7.302,7.302,7.300,7.301
USDZAR,20100414,171200,7.300,7.300,7.293,7.293
USDZAR,20100414,171300,7.294,7.295,7.289,7.290
USDZAR,20100414,171400,7.291,7.292,7.288,7.289
USDZAR,20100414,171500,7.290,7.292,7.290,7.292
USDZAR,20100414,171600,7.291,7.291,7.291,7.291
USDZAR,20100414,171700,7.292,7.294,7.292,7.294
USDZAR,20100414,171800,7.294,7.294,7.294,7.294
USDZAR,20100414,171900,7.296,7.296,7.294,7.294
USDZAR,20100414,172000,7.293,7.295,7.293,7.295
USDZAR,20100414,172100,7.296,7.296,7.294,7.294
USDZAR,20100414,172200,7.295,7.296,7.295,7.296
USDZAR,20100414,172300,7.296,7.296,7.295,7.295
USDZAR,20100414,172400,7.295,7.295,7.295,7.295
USDZAR,20100414,172500,7.295,7.295,7.295,7.295
USDZAR,20100414,172600,7.296,7.298,7.296,7.297
USDZAR,20100414,172700,7.296,7.296,7.293,7.294
USDZAR,20100414,172800,7.294,7.294,7.294,7.294
USDZAR,20100414,172900,7.293,7.293,7.286,7.287
USDZAR,20100414,173000,7.286,7.286,7.285,7.285
USDZAR,20100414,173100,7.286,7.286,7.284,7.284
USDZAR,20100414,173200,7.285,7.285,7.283,7.284
USDZAR,20100414,173300,7.283,7.283,7.283,7.283
USDZAR,20100414,173400,7.284,7.285,7.284,7.284
USDZAR,20100414,173500,7.284,7.284,7.284,7.284
USDZAR,20100414,173600,7.285,7.285,7.283,7.284
USDZAR,20100414,173700,7.283,7.283,7.281,7.281
USDZAR,20100414,173800,7.280,7.282,7.278,7.281
USDZAR,20100414,173900,7.280,7.282,7.280,7.282
USDZAR,20100414,174000,7.282,7.282,7.281,7.281
USDZAR,20100414,174100,7.280,7.280,7.280,7.280
USDZAR,20100414,174200,7.281,7.281,7.281,7.281
USDZAR,20100414,174300,7.280,7.280,7.280,7.280
USDZAR,20100414,174400,7.280,7.280,7.280,7.280
USDZAR,20100414,174500,7.280,7.280,7.279,7.279
USDZAR,20100414,174700,7.279,7.279,7.278,7.278
USDZAR,20100414,174800,7.277,7.277,7.277,7.277
USDZAR,20100414,174900,7.277,7.277,7.277,7.277
USDZAR,20100414,175000,7.277,7.277,7.277,7.277
USDZAR,20100414,175100,7.278,7.279,7.276,7.279
USDZAR,20100414,175200,7.278,7.278,7.277,7.277
USDZAR,20100414,175300,7.278,7.280,7.277,7.279
USDZAR,20100414,175400,7.279,7.279,7.279,7.279
USDZAR,20100414,175500,7.280,7.282,7.280,7.280
USDZAR,20100414,175600,7.281,7.281,7.280,7.280
USDZAR,20100414,175700,7.281,7.282,7.281,7.282
USDZAR,20100414,175800,7.281,7.282,7.281,7.282
USDZAR,20100414,175900,7.282,7.282,7.282,7.282
USDZAR,20100414,180000,7.282,7.282,7.281,7.281
USDZAR,20100414,180100,7.282,7.282,7.282,7.282
USDZAR,20100414,180200,7.282,7.282,7.282,7.282
USDZAR,20100414,180300,7.282,7.282,7.282,7.282
USDZAR,20100414,180400,7.281,7.281,7.281,7.281
USDZAR,20100414,180500,7.281,7.282,7.281,7.282
USDZAR,20100414,180600,7.282,7.282,7.282,7.282
USDZAR,20100414,180700,7.282,7.282,7.281,7.281
USDZAR,20100414,180800,7.280,7.280,7.280,7.280
USDZAR,20100414,180900,7.280,7.280,7.280,7.280
USDZAR,20100414,181000,7.281,7.281,7.280,7.281
USDZAR,20100414,181100,7.281,7.281,7.281,7.281
USDZAR,20100414,181200,7.281,7.281,7.281,7.281
USDZAR,20100414,181300,7.281,7.281,7.279,7.280
USDZAR,20100414,181400,7.281,7.282,7.281,7.282
USDZAR,20100414,181500,7.282,7.283,7.282,7.283
USDZAR,20100414,181600,7.282,7.282,7.282,7.282
USDZAR,20100414,181700,7.282,7.282,7.282,7.282
USDZAR,20100414,181800,7.282,7.282,7.281,7.282
USDZAR,20100414,181900,7.281,7.281,7.281,7.281
USDZAR,20100414,182000,7.281,7.284,7.281,7.284
USDZAR,20100414,182100,7.283,7.283,7.283,7.283
USDZAR,20100414,182200,7.283,7.283,7.283,7.283
USDZAR,20100414,182300,7.284,7.284,7.280,7.282
USDZAR,20100414,182400,7.283,7.283,7.283,7.283
USDZAR,20100414,182500,7.283,7.283,7.283,7.283
USDZAR,20100414,182600,7.283,7.283,7.283,7.283
USDZAR,20100414,182700,7.282,7.282,7.281,7.282
USDZAR,20100414,182800,7.281,7.281,7.281,7.281
USDZAR,20100414,182900,7.282,7.282,7.280,7.280
USDZAR,20100414,183000,7.281,7.282,7.281,7.282
USDZAR,20100414,183100,7.282,7.282,7.282,7.282
USDZAR,20100414,183200,7.283,7.283,7.282,7.282
USDZAR,20100414,183300,7.281,7.281,7.281,7.281
USDZAR,20100414,183400,7.281,7.281,7.280,7.281
USDZAR,20100414,183500,7.281,7.281,7.281,7.281
USDZAR,20100414,183600,7.281,7.281,7.281,7.281
USDZAR,20100414,183700,7.281,7.281,7.281,7.281
USDZAR,20100414,183800,7.281,7.281,7.281,7.281
USDZAR,20100414,183900,7.282,7.282,7.281,7.281
USDZAR,20100414,184000,7.281,7.281,7.281,7.281
USDZAR,20100414,184100,7.281,7.281,7.281,7.281
USDZAR,20100414,184200,7.281,7.281,7.281,7.281
USDZAR,20100414,184300,7.281,7.281,7.281,7.281
USDZAR,20100414,184400,7.281,7.281,7.281,7.281
USDZAR,20100414,184500,7.281,7.281,7.281,7.281
USDZAR,20100414,184600,7.281,7.281,7.281,7.281
USDZAR,20100414,184700,7.281,7.281,7.281,7.281
USDZAR,20100414,184800,7.281,7.281,7.281,7.281
USDZAR,20100414,184900,7.281,7.281,7.281,7.281
USDZAR,20100414,185000,7.280,7.280,7.280,7.280
USDZAR,20100414,185100,7.280,7.280,7.280,7.280
USDZAR,20100414,185200,7.280,7.280,7.280,7.280
USDZAR,20100414,185300,7.280,7.280,7.280,7.280
USDZAR,20100414,185400,7.280,7.280,7.280,7.280
USDZAR,20100414,185500,7.280,7.280,7.280,7.280
USDZAR,20100414,185600,7.280,7.280,7.280,7.280
USDZAR,20100414,185700,7.280,7.280,7.280,7.280
USDZAR,20100414,185800,7.280,7.280,7.280,7.280
USDZAR,20100414,185900,7.280,7.280,7.280,7.280
USDZAR,20100414,190000,7.280,7.280,7.280,7.280
USDZAR,20100414,190100,7.280,7.280,7.280,7.280
USDZAR,20100414,190200,7.280,7.280,7.280,7.280
USDZAR,20100414,190300,7.280,7.280,7.280,7.280
USDZAR,20100414,190400,7.280,7.280,7.280,7.280
USDZAR,20100414,190500,7.280,7.280,7.280,7.280
USDZAR,20100414,190600,7.280,7.280,7.280,7.280
USDZAR,20100414,190700,7.280,7.280,7.280,7.280
USDZAR,20100414,190800,7.280,7.281,7.280,7.281
USDZAR,20100414,190900,7.280,7.281,7.280,7.281
USDZAR,20100414,191000,7.281,7.281,7.281,7.281
USDZAR,20100414,191100,7.282,7.282,7.282,7.282
USDZAR,20100414,191200,7.282,7.282,7.280,7.280
USDZAR,20100414,191300,7.280,7.280,7.280,7.280
USDZAR,20100414,191400,7.280,7.280,7.280,7.280
USDZAR,20100414,191500,7.280,7.280,7.280,7.280
USDZAR,20100414,191600,7.279,7.280,7.279,7.280
USDZAR,20100414,191700,7.279,7.279,7.279,7.279
USDZAR,20100414,191800,7.280,7.280,7.280,7.280
USDZAR,20100414,191900,7.280,7.280,7.280,7.280
USDZAR,20100414,192000,7.280,7.280,7.280,7.280
USDZAR,20100414,192100,7.280,7.281,7.280,7.281
USDZAR,20100414,192200,7.281,7.281,7.281,7.281
USDZAR,20100414,192300,7.281,7.281,7.281,7.281
USDZAR,20100414,192400,7.281,7.281,7.281,7.281
USDZAR,20100414,192500,7.281,7.281,7.281,7.281
USDZAR,20100414,192600,7.281,7.281,7.281,7.281
USDZAR,20100414,192700,7.281,7.281,7.281,7.281
USDZAR,20100414,192800,7.281,7.281,7.281,7.281
USDZAR,20100414,192900,7.282,7.282,7.282,7.282
USDZAR,20100414,193000,7.282,7.282,7.282,7.282
USDZAR,20100414,193100,7.282,7.282,7.280,7.280
USDZAR,20100414,193200,7.280,7.280,7.280,7.280
USDZAR,20100414,193300,7.280,7.280,7.280,7.280
USDZAR,20100414,193400,7.280,7.280,7.280,7.280
USDZAR,20100414,193500,7.280,7.280,7.280,7.280
USDZAR,20100414,193600,7.280,7.280,7.280,7.280
USDZAR,20100414,193700,7.280,7.280,7.279,7.279
USDZAR,20100414,193800,7.280,7.280,7.280,7.280
USDZAR,20100414,193900,7.280,7.280,7.280,7.280
USDZAR,20100414,194000,7.279,7.280,7.279,7.280
USDZAR,20100414,194100,7.280,7.280,7.280,7.280
USDZAR,20100414,194200,7.280,7.280,7.280,7.280
USDZAR,20100414,194300,7.280,7.280,7.280,7.280
USDZAR,20100414,194400,7.280,7.280,7.280,7.280
USDZAR,20100414,194500,7.280,7.280,7.280,7.280
USDZAR,20100414,194600,7.280,7.280,7.280,7.280
USDZAR,20100414,194700,7.280,7.280,7.280,7.280
USDZAR,20100414,194800,7.280,7.280,7.280,7.280
USDZAR,20100414,194900,7.280,7.280,7.280,7.280
USDZAR,20100414,195000,7.280,7.280,7.280,7.280
USDZAR,20100414,195100,7.280,7.280,7.280,7.280
USDZAR,20100414,195200,7.280,7.280,7.280,7.280
USDZAR,20100414,195300,7.280,7.281,7.280,7.281
USDZAR,20100414,195400,7.280,7.280,7.280,7.280
USDZAR,20100414,195500,7.280,7.281,7.280,7.281
USDZAR,20100414,195600,7.281,7.281,7.281,7.281
USDZAR,20100414,195700,7.281,7.281,7.281,7.281
USDZAR,20100414,195800,7.281,7.281,7.281,7.281
USDZAR,20100414,195900,7.281,7.281,7.281,7.281
USDZAR,20100414,200000,7.281,7.281,7.281,7.281
USDZAR,20100414,200100,7.281,7.281,7.281,7.281
USDZAR,20100414,200200,7.281,7.283,7.281,7.283
USDZAR,20100414,200300,7.283,7.283,7.283,7.283
USDZAR,20100414,200400,7.283,7.283,7.283,7.283
USDZAR,20100414,200500,7.283,7.283,7.283,7.283
USDZAR,20100414,200600,7.286,7.286,7.286,7.286
USDZAR,20100414,200700,7.286,7.286,7.286,7.286
USDZAR,20100414,200800,7.286,7.286,7.286,7.286
USDZAR,20100414,200900,7.286,7.286,7.286,7.286
USDZAR,20100414,201000,7.286,7.287,7.286,7.286
USDZAR,20100414,201100,7.287,7.288,7.287,7.288
USDZAR,20100414,201200,7.287,7.287,7.286,7.286
USDZAR,20100414,201300,7.286,7.287,7.286,7.287
USDZAR,20100414,201400,7.288,7.288,7.288,7.288
USDZAR,20100414,201500,7.288,7.288,7.288,7.288
USDZAR,20100414,201600,7.288,7.288,7.286,7.286
USDZAR,20100414,201700,7.287,7.287,7.287,7.287
USDZAR,20100414,201800,7.287,7.288,7.287,7.288
USDZAR,20100414,201900,7.289,7.289,7.289,7.289
USDZAR,20100414,202000,7.289,7.289,7.289,7.289
USDZAR,20100414,202100,7.289,7.289,7.289,7.289
USDZAR,20100414,202200,7.289,7.289,7.288,7.288
USDZAR,20100414,202300,7.287,7.287,7.287,7.287
USDZAR,20100414,202400,7.287,7.287,7.287,7.287
USDZAR,20100414,202500,7.287,7.288,7.287,7.288
USDZAR,20100414,202600,7.288,7.288,7.288,7.288
USDZAR,20100414,202700,7.287,7.288,7.287,7.288
USDZAR,20100414,202800,7.288,7.288,7.288,7.288
USDZAR,20100414,202900,7.288,7.288,7.288,7.288
USDZAR,20100414,203000,7.288,7.288,7.288,7.288
USDZAR,20100414,203100,7.288,7.288,7.288,7.288
USDZAR,20100414,203200,7.288,7.288,7.288,7.288
USDZAR,20100414,203300,7.287,7.287,7.286,7.287
USDZAR,20100414,203400,7.287,7.287,7.287,7.287
USDZAR,20100414,203500,7.287,7.287,7.287,7.287
USDZAR,20100414,203600,7.287,7.287,7.287,7.287
USDZAR,20100414,203700,7.287,7.287,7.287,7.287
USDZAR,20100414,203800,7.287,7.287,7.287,7.287
USDZAR,20100414,203900,7.287,7.287,7.287,7.287
USDZAR,20100414,204000,7.288,7.288,7.288,7.288
USDZAR,20100414,204100,7.288,7.288,7.288,7.288
USDZAR,20100414,204200,7.287,7.288,7.287,7.288
USDZAR,20100414,204300,7.288,7.288,7.288,7.288
USDZAR,20100414,204400,7.288,7.288,7.288,7.288
USDZAR,20100414,204500,7.288,7.288,7.288,7.288
USDZAR,20100414,204600,7.288,7.288,7.288,7.288
USDZAR,20100414,204700,7.288,7.288,7.288,7.288
USDZAR,20100414,204800,7.288,7.288,7.288,7.288
USDZAR,20100414,204900,7.288,7.288,7.288,7.288
USDZAR,20100414,205000,7.289,7.289,7.288,7.288
USDZAR,20100414,205100,7.288,7.289,7.288,7.289
USDZAR,20100414,205200,7.289,7.289,7.289,7.289
USDZAR,20100414,205300,7.289,7.289,7.289,7.289
USDZAR,20100414,205400,7.289,7.289,7.289,7.289
USDZAR,20100414,205500,7.289,7.289,7.289,7.289
USDZAR,20100414,205600,7.289,7.289,7.289,7.289
USDZAR,20100414,205700,7.289,7.289,7.289,7.289
USDZAR,20100414,205800,7.290,7.292,7.290,7.292
USDZAR,20100414,205900,7.291,7.291,7.291,7.291
USDZAR,20100414,210000,7.291,7.291,7.291,7.291
USDZAR,20100414,210100,7.291,7.291,7.291,7.291
USDZAR,20100414,210200,7.291,7.291,7.291,7.291
USDZAR,20100414,210300,7.291,7.291,7.288,7.288
USDZAR,20100414,210400,7.281,7.282,7.281,7.281
USDZAR,20100414,210500,7.282,7.288,7.282,7.286
USDZAR,20100414,210600,7.285,7.285,7.285,7.285
USDZAR,20100414,210700,7.285,7.285,7.282,7.282
USDZAR,20100414,210800,7.281,7.283,7.281,7.283
USDZAR,20100414,210900,7.283,7.283,7.283,7.283
USDZAR,20100414,211000,7.284,7.284,7.283,7.283
USDZAR,20100414,211100,7.283,7.283,7.283,7.283
USDZAR,20100414,211200,7.283,7.283,7.283,7.283
USDZAR,20100414,211300,7.283,7.283,7.283,7.283
USDZAR,20100414,211400,7.282,7.282,7.281,7.281
USDZAR,20100414,211500,7.281,7.281,7.281,7.281
USDZAR,20100414,211600,7.281,7.281,7.281,7.281
USDZAR,20100414,211700,7.281,7.281,7.281,7.281
USDZAR,20100414,211800,7.281,7.281,7.281,7.281
USDZAR,20100414,211900,7.281,7.281,7.281,7.281
USDZAR,20100414,212000,7.281,7.281,7.279,7.279
USDZAR,20100414,212100,7.278,7.278,7.278,7.278
USDZAR,20100414,212200,7.278,7.278,7.278,7.278
USDZAR,20100414,212300,7.278,7.278,7.278,7.278
USDZAR,20100414,212400,7.278,7.278,7.278,7.278
USDZAR,20100414,212500,7.278,7.278,7.278,7.278
USDZAR,20100414,212600,7.278,7.278,7.278,7.278
USDZAR,20100414,212700,7.278,7.278,7.278,7.278
USDZAR,20100414,212800,7.278,7.278,7.278,7.278
USDZAR,20100414,212900,7.278,7.278,7.278,7.278
USDZAR,20100414,213000,7.281,7.281,7.280,7.280
USDZAR,20100414,213100,7.280,7.280,7.280,7.280
USDZAR,20100414,213200,7.281,7.282,7.281,7.281
USDZAR,20100414,213300,7.281,7.281,7.281,7.281
USDZAR,20100414,213400,7.281,7.281,7.279,7.279
USDZAR,20100414,213500,7.278,7.278,7.278,7.278
USDZAR,20100414,213600,7.278,7.278,7.278,7.278
USDZAR,20100414,213700,7.277,7.278,7.277,7.278
USDZAR,20100414,213800,7.278,7.278,7.277,7.277
USDZAR,20100414,213900,7.277,7.277,7.275,7.275
USDZAR,20100414,214000,7.276,7.278,7.275,7.278
USDZAR,20100414,214100,7.275,7.278,7.275,7.278
USDZAR,20100414,214200,7.277,7.281,7.277,7.281
USDZAR,20100414,214300,7.280,7.281,7.280,7.281
USDZAR,20100414,214400,7.281,7.281,7.281,7.281
USDZAR,20100414,214500,7.281,7.281,7.281,7.281
USDZAR,20100414,214600,7.281,7.281,7.281,7.281
USDZAR,20100414,214700,7.281,7.281,7.281,7.281
USDZAR,20100414,214800,7.281,7.281,7.281,7.281
USDZAR,20100414,214900,7.281,7.281,7.281,7.281
USDZAR,20100414,215000,7.281,7.281,7.281,7.281
USDZAR,20100414,215100,7.281,7.281,7.281,7.281
USDZAR,20100414,215200,7.281,7.281,7.281,7.281
USDZAR,20100414,215300,7.281,7.281,7.281,7.281
USDZAR,20100414,215400,7.281,7.281,7.281,7.281
USDZAR,20100414,215500,7.281,7.281,7.281,7.281
USDZAR,20100414,215600,7.281,7.281,7.281,7.281
USDZAR,20100414,215700,7.281,7.281,7.281,7.281
USDZAR,20100414,215800,7.281,7.281,7.281,7.281
USDZAR,20100414,215900,7.281,7.281,7.281,7.281
USDZAR,20100414,220000,7.281,7.281,7.281,7.281
USDZAR,20100414,220100,7.281,7.281,7.281,7.281
USDZAR,20100414,220200,7.281,7.281,7.281,7.281
USDZAR,20100414,220300,7.281,7.281,7.281,7.281
USDZAR,20100414,220400,7.281,7.281,7.281,7.281
USDZAR,20100414,220500,7.281,7.281,7.281,7.281
USDZAR,20100414,220600,7.281,7.281,7.281,7.281
USDZAR,20100414,220700,7.282,7.282,7.282,7.282
USDZAR,20100414,220800,7.281,7.282,7.281,7.282
USDZAR,20100414,220900,7.282,7.282,7.282,7.282
USDZAR,20100414,221000,7.281,7.281,7.281,7.281
USDZAR,20100414,221100,7.281,7.281,7.281,7.281
USDZAR,20100414,221200,7.281,7.281,7.281,7.281
USDZAR,20100414,221300,7.281,7.283,7.281,7.283
USDZAR,20100414,221400,7.283,7.283,7.283,7.283
USDZAR,20100414,221500,7.283,7.283,7.283,7.283
USDZAR,20100414,221600,7.283,7.283,7.283,7.283
USDZAR,20100414,221700,7.283,7.284,7.283,7.284
USDZAR,20100414,221800,7.284,7.284,7.284,7.284
USDZAR,20100414,221900,7.284,7.284,7.284,7.284
USDZAR,20100414,222000,7.283,7.283,7.282,7.283
USDZAR,20100414,222100,7.282,7.283,7.282,7.283
USDZAR,20100414,222200,7.283,7.283,7.283,7.283
USDZAR,20100414,222300,7.283,7.283,7.283,7.283
USDZAR,20100414,222400,7.283,7.283,7.283,7.283
USDZAR,20100414,222500,7.283,7.283,7.283,7.283
USDZAR,20100414,222600,7.283,7.283,7.282,7.282
USDZAR,20100414,222700,7.281,7.282,7.280,7.282
USDZAR,20100414,222800,7.283,7.283,7.283,7.283
USDZAR,20100414,222900,7.282,7.282,7.282,7.282
USDZAR,20100414,223000,7.282,7.283,7.282,7.283
USDZAR,20100414,223100,7.282,7.283,7.281,7.282
USDZAR,20100414,223200,7.282,7.282,7.282,7.282
USDZAR,20100414,223300,7.281,7.281,7.281,7.281
USDZAR,20100414,223400,7.281,7.281,7.281,7.281
USDZAR,20100414,223500,7.282,7.282,7.282,7.282
USDZAR,20100414,223600,7.282,7.282,7.282,7.282
USDZAR,20100414,223700,7.281,7.281,7.281,7.281
USDZAR,20100414,223800,7.282,7.283,7.282,7.283
USDZAR,20100414,223900,7.283,7.283,7.283,7.283
USDZAR,20100414,224000,7.283,7.283,7.283,7.283
USDZAR,20100414,224100,7.283,7.283,7.283,7.283
USDZAR,20100414,224200,7.283,7.283,7.283,7.283
USDZAR,20100414,224300,7.283,7.283,7.283,7.283
USDZAR,20100414,224400,7.284,7.284,7.284,7.284
USDZAR,20100414,224500,7.284,7.284,7.283,7.283
USDZAR,20100414,224600,7.283,7.283,7.283,7.283
USDZAR,20100414,224700,7.283,7.283,7.283,7.283
USDZAR,20100414,224800,7.283,7.283,7.283,7.283
USDZAR,20100414,224900,7.283,7.283,7.283,7.283
USDZAR,20100414,225000,7.283,7.283,7.283,7.283
USDZAR,20100414,225100,7.283,7.283,7.283,7.283
USDZAR,20100414,225200,7.284,7.284,7.284,7.284
USDZAR,20100414,225300,7.284,7.284,7.284,7.284
USDZAR,20100414,225400,7.284,7.284,7.284,7.284
USDZAR,20100414,225500,7.284,7.284,7.283,7.283
USDZAR,20100414,225600,7.284,7.284,7.283,7.283
USDZAR,20100414,225700,7.283,7.283,7.283,7.283
USDZAR,20100414,225800,7.283,7.283,7.283,7.283
USDZAR,20100414,225900,7.283,7.283,7.283,7.283
USDZAR,20100414,230000,7.283,7.283,7.283,7.283
USDZAR,20100414,230100,7.283,7.283,7.283,7.283
USDZAR,20100414,230200,7.283,7.283,7.283,7.283
USDZAR,20100414,230300,7.283,7.284,7.283,7.284
USDZAR,20100414,230400,7.284,7.284,7.284,7.284
USDZAR,20100414,230500,7.284,7.284,7.284,7.284
USDZAR,20100414,230600,7.284,7.284,7.284,7.284
USDZAR,20100414,230700,7.284,7.284,7.284,7.284
USDZAR,20100414,230800,7.285,7.285,7.284,7.285
USDZAR,20100414,230900,7.301,7.310,7.299,7.299
USDZAR,20100414,231000,7.294,7.296,7.294,7.296
USDZAR,20100414,231100,7.285,7.285,7.285,7.285
USDZAR,20100414,231200,7.285,7.285,7.285,7.285
USDZAR,20100414,231300,7.285,7.285,7.285,7.285
USDZAR,20100414,231400,7.285,7.285,7.285,7.285
USDZAR,20100414,231500,7.285,7.285,7.285,7.285
USDZAR,20100414,231600,7.285,7.285,7.285,7.285
USDZAR,20100414,231700,7.285,7.285,7.285,7.285
USDZAR,20100414,231800,7.285,7.285,7.285,7.285
USDZAR,20100414,231900,7.285,7.285,7.285,7.285
USDZAR,20100414,232000,7.285,7.285,7.285,7.285
USDZAR,20100414,232100,7.285,7.285,7.285,7.285
USDZAR,20100414,232200,7.285,7.285,7.285,7.285
USDZAR,20100414,232300,7.285,7.285,7.285,7.285
USDZAR,20100414,232400,7.285,7.285,7.285,7.285
USDZAR,20100414,232500,7.285,7.285,7.285,7.285
USDZAR,20100414,232600,7.285,7.301,7.285,7.301
USDZAR,20100414,232700,7.302,7.302,7.302,7.302
USDZAR,20100414,232800,7.307,7.308,7.307,7.308
USDZAR,20100414,232900,7.308,7.308,7.308,7.308
USDZAR,20100414,233000,7.308,7.308,7.308,7.308
USDZAR,20100414,233100,7.308,7.308,7.307,7.307
USDZAR,20100414,233200,7.308,7.308,7.308,7.308
USDZAR,20100414,233300,7.307,7.311,7.307,7.311
USDZAR,20100414,233400,7.311,7.311,7.310,7.310
USDZAR,20100414,233500,7.310,7.310,7.310,7.310
USDZAR,20100414,233600,7.311,7.311,7.309,7.309
USDZAR,20100414,233700,7.309,7.309,7.305,7.305
USDZAR,20100414,233800,7.305,7.305,7.305,7.305
USDZAR,20100414,233900,7.305,7.305,7.305,7.305
USDZAR,20100414,234100,7.305,7.305,7.305,7.305
USDZAR,20100414,234200,7.305,7.307,7.305,7.305
USDZAR,20100414,234400,7.305,7.305,7.305,7.305
USDZAR,20100414,234500,7.305,7.305,7.305,7.305
USDZAR,20100414,234600,7.305,7.305,7.305,7.305
USDZAR,20100414,234700,7.305,7.305,7.305,7.305
USDZAR,20100414,234800,7.305,7.305,7.305,7.305
USDZAR,20100414,234900,7.305,7.308,7.305,7.307
USDZAR,20100414,235000,7.305,7.305,7.305,7.305
USDZAR,20100414,235100,7.305,7.307,7.305,7.307
USDZAR,20100414,235200,7.307,7.307,7.307,7.307
USDZAR,20100414,235300,7.307,7.307,7.307,7.307
USDZAR,20100414,235400,7.307,7.307,7.307,7.307
USDZAR,20100414,235500,7.307,7.307,7.306,7.306
USDZAR,20100414,235600,7.310,7.310,7.310,7.310
USDZAR,20100414,235700,7.309,7.309,7.309,7.309
USDZAR,20100414,235800,7.306,7.306,7.306,7.306
USDZAR,20100414,235900,7.306,7.306,7.306,7.306
USDZAR,20100415,000000,7.306,7.306,7.306,7.306
EURAUD,20100414,000100,1.4657,1.4657,1.4657,1.4657
EURAUD,20100414,000200,1.4657,1.4657,1.4655,1.4655
EURAUD,20100414,000300,1.4655,1.4655,1.4654,1.4654
EURAUD,20100414,000400,1.4654,1.4654,1.4654,1.4654
EURAUD,20100414,000500,1.4653,1.4653,1.4651,1.4651
EURAUD,20100414,000600,1.4651,1.4652,1.4650,1.4650
EURAUD,20100414,000700,1.4652,1.4654,1.4652,1.4653
EURAUD,20100414,000800,1.4653,1.4653,1.4652,1.4652
EURAUD,20100414,000900,1.4653,1.4654,1.4653,1.4654
EURAUD,20100414,001000,1.4654,1.4654,1.4654,1.4654
EURAUD,20100414,001100,1.4655,1.4655,1.4655,1.4655
EURAUD,20100414,001200,1.4657,1.4657,1.4655,1.4655
EURAUD,20100414,001300,1.4655,1.4657,1.4655,1.4657
EURAUD,20100414,001400,1.4657,1.4657,1.4655,1.4655
EURAUD,20100414,001500,1.4654,1.4656,1.4654,1.4656
EURAUD,20100414,001600,1.4657,1.4657,1.4656,1.4656
EURAUD,20100414,001700,1.4656,1.4657,1.4656,1.4657
EURAUD,20100414,001800,1.4658,1.4659,1.4658,1.4659
EURAUD,20100414,001900,1.4658,1.4658,1.4658,1.4658
EURAUD,20100414,002000,1.4658,1.4658,1.4657,1.4657
EURAUD,20100414,002100,1.4656,1.4658,1.4656,1.4658
EURAUD,20100414,002200,1.4658,1.4658,1.4658,1.4658
EURAUD,20100414,002300,1.4658,1.4658,1.4657,1.4657
EURAUD,20100414,002400,1.4657,1.4659,1.4657,1.4659
EURAUD,20100414,002500,1.4659,1.4659,1.4659,1.4659
EURAUD,20100414,002600,1.4658,1.4659,1.4658,1.4659
EURAUD,20100414,002700,1.4659,1.4659,1.4659,1.4659
EURAUD,20100414,002800,1.4659,1.4659,1.4659,1.4659
EURAUD,20100414,002900,1.4659,1.4659,1.4659,1.4659
EURAUD,20100414,003000,1.4659,1.4660,1.4659,1.4660
EURAUD,20100414,003100,1.4661,1.4661,1.4660,1.4660
EURAUD,20100414,003200,1.4659,1.4660,1.4659,1.4660
EURAUD,20100414,003300,1.4660,1.4660,1.4659,1.4659
EURAUD,20100414,003400,1.4659,1.4660,1.4659,1.4660
EURAUD,20100414,003500,1.4660,1.4660,1.4660,1.4660
EURAUD,20100414,003600,1.4660,1.4660,1.4658,1.4658
EURAUD,20100414,003700,1.4658,1.4660,1.4658,1.4660
EURAUD,20100414,003800,1.4661,1.4661,1.4661,1.4661
EURAUD,20100414,003900,1.4660,1.4660,1.4659,1.4659
EURAUD,20100414,004000,1.4659,1.4660,1.4659,1.4660
EURAUD,20100414,004100,1.4658,1.4660,1.4658,1.4660
EURAUD,20100414,004200,1.4660,1.4661,1.4660,1.4661
EURAUD,20100414,004300,1.4661,1.4662,1.4661,1.4661
EURAUD,20100414,004400,1.4662,1.4662,1.4662,1.4662
EURAUD,20100414,004500,1.4662,1.4662,1.4660,1.4660
EURAUD,20100414,004600,1.4660,1.4665,1.4660,1.4662
EURAUD,20100414,004700,1.4662,1.4667,1.4662,1.4667
EURAUD,20100414,004800,1.4667,1.4667,1.4665,1.4665
EURAUD,20100414,004900,1.4665,1.4665,1.4665,1.4665
EURAUD,20100414,005000,1.4665,1.4665,1.4665,1.4665
EURAUD,20100414,005100,1.4664,1.4664,1.4664,1.4664
EURAUD,20100414,005200,1.4664,1.4664,1.4663,1.4663
EURAUD,20100414,005300,1.4663,1.4664,1.4663,1.4664
EURAUD,20100414,005400,1.4664,1.4666,1.4664,1.4664
EURAUD,20100414,005500,1.4663,1.4663,1.4662,1.4662
EURAUD,20100414,005600,1.4662,1.4662,1.4661,1.4662
EURAUD,20100414,005700,1.4662,1.4663,1.4662,1.4663
EURAUD,20100414,005800,1.4663,1.4663,1.4662,1.4662
EURAUD,20100414,005900,1.4662,1.4664,1.4662,1.4664
EURAUD,20100414,010000,1.4664,1.4667,1.4664,1.4667
EURAUD,20100414,010100,1.4667,1.4668,1.4664,1.4664
EURAUD,20100414,010200,1.4664,1.4664,1.4661,1.4661
EURAUD,20100414,010300,1.4661,1.4663,1.4661,1.4663
EURAUD,20100414,010400,1.4663,1.4663,1.4662,1.4662
EURAUD,20100414,010500,1.4663,1.4665,1.4663,1.4665
EURAUD,20100414,010600,1.4664,1.4664,1.4664,1.4664
EURAUD,20100414,010700,1.4663,1.4664,1.4663,1.4664
EURAUD,20100414,010800,1.4663,1.4663,1.4662,1.4663
EURAUD,20100414,010900,1.4663,1.4663,1.4663,1.4663
EURAUD,20100414,011000,1.4663,1.4663,1.4662,1.4662
EURAUD,20100414,011100,1.4662,1.4666,1.4662,1.4666
EURAUD,20100414,011200,1.4666,1.4666,1.4666,1.4666
EURAUD,20100414,011300,1.4667,1.4668,1.4667,1.4668
EURAUD,20100414,011400,1.4667,1.4667,1.4667,1.4667
EURAUD,20100414,011500,1.4667,1.4667,1.4664,1.4664
EURAUD,20100414,011600,1.4664,1.4664,1.4662,1.4662
EURAUD,20100414,011700,1.4661,1.4661,1.4659,1.4661
EURAUD,20100414,011800,1.4661,1.4661,1.4660,1.4660
EURAUD,20100414,011900,1.4659,1.4660,1.4659,1.4659
EURAUD,20100414,012000,1.4658,1.4658,1.4657,1.4657
EURAUD,20100414,012100,1.4656,1.4659,1.4656,1.4658
EURAUD,20100414,012200,1.4658,1.4658,1.4658,1.4658
EURAUD,20100414,012300,1.4658,1.4658,1.4658,1.4658
EURAUD,20100414,012400,1.4657,1.4658,1.4657,1.4658
EURAUD,20100414,012500,1.4658,1.4658,1.4657,1.4657
EURAUD,20100414,012600,1.4657,1.4658,1.4657,1.4658
EURAUD,20100414,012700,1.4658,1.4658,1.4657,1.4657
EURAUD,20100414,012800,1.4657,1.4658,1.4657,1.4658
EURAUD,20100414,012900,1.4658,1.4658,1.4657,1.4657
EURAUD,20100414,013000,1.4657,1.4657,1.4657,1.4657
EURAUD,20100414,013100,1.4656,1.4656,1.4655,1.4655
EURAUD,20100414,013200,1.4655,1.4656,1.4655,1.4656
EURAUD,20100414,013300,1.4657,1.4659,1.4657,1.4659
EURAUD,20100414,013400,1.4659,1.4661,1.4659,1.4661
EURAUD,20100414,013500,1.4662,1.4662,1.4662,1.4662
EURAUD,20100414,013600,1.4662,1.4663,1.4662,1.4663
EURAUD,20100414,013700,1.4662,1.4662,1.4661,1.4661
EURAUD,20100414,013800,1.4660,1.4660,1.4660,1.4660
EURAUD,20100414,013900,1.4660,1.4660,1.4659,1.4659
EURAUD,20100414,014000,1.4658,1.4658,1.4656,1.4656
EURAUD,20100414,014100,1.4657,1.4657,1.4657,1.4657
EURAUD,20100414,014200,1.4656,1.4657,1.4656,1.4657
EURAUD,20100414,014300,1.4657,1.4658,1.4657,1.4657
EURAUD,20100414,014400,1.4657,1.4657,1.4654,1.4654
EURAUD,20100414,014500,1.4654,1.4656,1.4654,1.4656
EURAUD,20100414,014600,1.4657,1.4657,1.4657,1.4657
EURAUD,20100414,014700,1.4657,1.4657,1.4656,1.4656
EURAUD,20100414,014800,1.4656,1.4656,1.4656,1.4656
EURAUD,20100414,014900,1.4657,1.4658,1.4657,1.4658
EURAUD,20100414,015000,1.4656,1.4657,1.4656,1.4657
EURAUD,20100414,015100,1.4657,1.4657,1.4656,1.4656
EURAUD,20100414,015200,1.4656,1.4657,1.4656,1.4657
EURAUD,20100414,015300,1.4658,1.4658,1.4657,1.4657
EURAUD,20100414,015400,1.4658,1.4658,1.4656,1.4656
EURAUD,20100414,015500,1.4656,1.4657,1.4656,1.4656
EURAUD,20100414,015600,1.4657,1.4658,1.4657,1.4658
EURAUD,20100414,015700,1.4658,1.4658,1.4657,1.4657
EURAUD,20100414,015800,1.4657,1.4657,1.4657,1.4657
EURAUD,20100414,015900,1.4657,1.4658,1.4657,1.4658
EURAUD,20100414,020000,1.4658,1.4658,1.4658,1.4658
EURAUD,20100414,020100,1.4658,1.4660,1.4658,1.4660
EURAUD,20100414,020200,1.4660,1.4660,1.4659,1.4659
EURAUD,20100414,020300,1.4660,1.4660,1.4657,1.4657
EURAUD,20100414,020400,1.4657,1.4657,1.4652,1.4652
EURAUD,20100414,020500,1.4650,1.4652,1.4650,1.4652
EURAUD,20100414,020600,1.4651,1.4653,1.4651,1.4653
EURAUD,20100414,020700,1.4654,1.4654,1.4654,1.4654
EURAUD,20100414,020800,1.4653,1.4654,1.4653,1.4654
EURAUD,20100414,020900,1.4654,1.4654,1.4652,1.4652
EURAUD,20100414,021000,1.4652,1.4652,1.4652,1.4652
EURAUD,20100414,021100,1.4650,1.4651,1.4650,1.4651
EURAUD,20100414,021200,1.4650,1.4652,1.4650,1.4652
EURAUD,20100414,021300,1.4650,1.4650,1.4639,1.4640
EURAUD,20100414,021400,1.4641,1.4641,1.4627,1.4627
EURAUD,20100414,021500,1.4628,1.4629,1.4628,1.4628
EURAUD,20100414,021600,1.4627,1.4628,1.4627,1.4628
EURAUD,20100414,021700,1.4628,1.4628,1.4627,1.4627
EURAUD,20100414,021800,1.4628,1.4636,1.4628,1.4636
EURAUD,20100414,021900,1.4638,1.4638,1.4635,1.4636
EURAUD,20100414,022000,1.4635,1.4635,1.4633,1.4633
EURAUD,20100414,022100,1.4631,1.4631,1.4625,1.4631
EURAUD,20100414,022200,1.4632,1.4636,1.4632,1.4636
EURAUD,20100414,022300,1.4635,1.4638,1.4635,1.4638
EURAUD,20100414,022400,1.4638,1.4641,1.4638,1.4641
EURAUD,20100414,022500,1.4643,1.4643,1.4643,1.4643
EURAUD,20100414,022600,1.4642,1.4642,1.4641,1.4641
EURAUD,20100414,022700,1.4641,1.4643,1.4641,1.4641
EURAUD,20100414,022800,1.4642,1.4643,1.4641,1.4641
EURAUD,20100414,022900,1.4643,1.4643,1.4643,1.4643
EURAUD,20100414,023000,1.4642,1.4642,1.4641,1.4642
EURAUD,20100414,023100,1.4643,1.4645,1.4643,1.4645
EURAUD,20100414,023200,1.4645,1.4647,1.4645,1.4646
EURAUD,20100414,023300,1.4646,1.4647,1.4646,1.4647
EURAUD,20100414,023400,1.4647,1.4647,1.4646,1.4646
EURAUD,20100414,023500,1.4645,1.4645,1.4644,1.4644
EURAUD,20100414,023600,1.4644,1.4644,1.4642,1.4642
EURAUD,20100414,023700,1.4642,1.4642,1.4641,1.4641
EURAUD,20100414,023800,1.4641,1.4642,1.4641,1.4642
EURAUD,20100414,023900,1.4641,1.4642,1.4641,1.4642
EURAUD,20100414,024000,1.4642,1.4642,1.4638,1.4638
EURAUD,20100414,024100,1.4636,1.4639,1.4636,1.4639
EURAUD,20100414,024200,1.4640,1.4641,1.4639,1.4639
EURAUD,20100414,024300,1.4638,1.4638,1.4637,1.4637
EURAUD,20100414,024400,1.4638,1.4641,1.4637,1.4641
EURAUD,20100414,024500,1.4641,1.4641,1.4640,1.4640
EURAUD,20100414,024600,1.4641,1.4641,1.4640,1.4640
EURAUD,20100414,024700,1.4639,1.4640,1.4639,1.4639
EURAUD,20100414,024800,1.4638,1.4640,1.4638,1.4639
EURAUD,20100414,024900,1.4640,1.4641,1.4640,1.4641
EURAUD,20100414,025000,1.4641,1.4641,1.4641,1.4641
EURAUD,20100414,025100,1.4642,1.4642,1.4639,1.4639
EURAUD,20100414,025200,1.4639,1.4640,1.4639,1.4639
EURAUD,20100414,025300,1.4639,1.4640,1.4639,1.4640
EURAUD,20100414,025400,1.4641,1.4642,1.4641,1.4641
EURAUD,20100414,025500,1.4641,1.4644,1.4641,1.4643
EURAUD,20100414,025600,1.4644,1.4646,1.4644,1.4645
EURAUD,20100414,025700,1.4643,1.4643,1.4642,1.4643
EURAUD,20100414,025800,1.4642,1.4643,1.4642,1.4643
EURAUD,20100414,025900,1.4643,1.4643,1.4642,1.4642
EURAUD,20100414,030000,1.4641,1.4641,1.4639,1.4641
EURAUD,20100414,030100,1.4642,1.4645,1.4642,1.4645
EURAUD,20100414,030200,1.4646,1.4646,1.4646,1.4646
EURAUD,20100414,030300,1.4647,1.4652,1.4647,1.4652
EURAUD,20100414,030400,1.4652,1.4652,1.4651,1.4651
EURAUD,20100414,030500,1.4650,1.4650,1.4649,1.4650
EURAUD,20100414,030600,1.4650,1.4650,1.4650,1.4650
EURAUD,20100414,030700,1.4650,1.4650,1.4648,1.4648
EURAUD,20100414,030800,1.4649,1.4649,1.4648,1.4649
EURAUD,20100414,030900,1.4650,1.4650,1.4649,1.4649
EURAUD,20100414,031000,1.4648,1.4648,1.4643,1.4643
EURAUD,20100414,031100,1.4643,1.4643,1.4642,1.4642
EURAUD,20100414,031200,1.4642,1.4643,1.4642,1.4643
EURAUD,20100414,031300,1.4644,1.4644,1.4643,1.4643
EURAUD,20100414,031400,1.4642,1.4642,1.4642,1.4642
EURAUD,20100414,031500,1.4641,1.4641,1.4638,1.4640
EURAUD,20100414,031600,1.4641,1.4643,1.4641,1.4643
EURAUD,20100414,031700,1.4642,1.4642,1.4641,1.4642
EURAUD,20100414,031800,1.4641,1.4643,1.4641,1.4643
EURAUD,20100414,031900,1.4644,1.4647,1.4644,1.4647
EURAUD,20100414,032000,1.4647,1.4649,1.4647,1.4649
EURAUD,20100414,032100,1.4649,1.4650,1.4648,1.4648
EURAUD,20100414,032200,1.4649,1.4649,1.4649,1.4649
EURAUD,20100414,032300,1.4650,1.4651,1.4650,1.4650
EURAUD,20100414,032400,1.4649,1.4649,1.4649,1.4649
EURAUD,20100414,032500,1.4650,1.4652,1.4650,1.4651
EURAUD,20100414,032600,1.4650,1.4650,1.4650,1.4650
EURAUD,20100414,032700,1.4650,1.4650,1.4650,1.4650
EURAUD,20100414,032800,1.4650,1.4652,1.4650,1.4652
EURAUD,20100414,032900,1.4652,1.4653,1.4651,1.4653
EURAUD,20100414,033000,1.4651,1.4651,1.4649,1.4649
EURAUD,20100414,033100,1.4650,1.4650,1.4650,1.4650
EURAUD,20100414,033200,1.4649,1.4649,1.4649,1.4649
EURAUD,20100414,033300,1.4649,1.4649,1.4648,1.4648
EURAUD,20100414,033400,1.4649,1.4650,1.4649,1.4649
EURAUD,20100414,033500,1.4649,1.4649,1.4649,1.4649
EURAUD,20100414,033600,1.4649,1.4650,1.4649,1.4650
EURAUD,20100414,033700,1.4650,1.4650,1.4650,1.4650
EURAUD,20100414,033800,1.4650,1.4650,1.4649,1.4649
EURAUD,20100414,033900,1.4649,1.4649,1.4649,1.4649
EURAUD,20100414,034000,1.4649,1.4651,1.4649,1.4650
EURAUD,20100414,034100,1.4650,1.4651,1.4650,1.4650
EURAUD,20100414,034200,1.4651,1.4652,1.4651,1.4651
EURAUD,20100414,034300,1.4651,1.4651,1.4651,1.4651
EURAUD,20100414,034400,1.4651,1.4651,1.4650,1.4650
EURAUD,20100414,034500,1.4648,1.4650,1.4648,1.4650
EURAUD,20100414,034600,1.4650,1.4650,1.4649,1.4650
EURAUD,20100414,034700,1.4650,1.4652,1.4650,1.4652
EURAUD,20100414,034800,1.4651,1.4651,1.4650,1.4650
EURAUD,20100414,034900,1.4651,1.4655,1.4651,1.4655
EURAUD,20100414,035000,1.4655,1.4656,1.4655,1.4656
EURAUD,20100414,035100,1.4656,1.4658,1.4656,1.4658
EURAUD,20100414,035200,1.4657,1.4657,1.4657,1.4657
EURAUD,20100414,035300,1.4656,1.4657,1.4656,1.4656
EURAUD,20100414,035400,1.4655,1.4658,1.4655,1.4658
EURAUD,20100414,035500,1.4659,1.4659,1.4658,1.4658
EURAUD,20100414,035600,1.4659,1.4659,1.4657,1.4657
EURAUD,20100414,035700,1.4657,1.4659,1.4657,1.4658
EURAUD,20100414,035800,1.4658,1.4658,1.4658,1.4658
EURAUD,20100414,035900,1.4657,1.4657,1.4656,1.4657
EURAUD,20100414,040000,1.4657,1.4658,1.4657,1.4658
EURAUD,20100414,040100,1.4658,1.4658,1.4657,1.4657
EURAUD,20100414,040200,1.4658,1.4658,1.4656,1.4656
EURAUD,20100414,040300,1.4656,1.4656,1.4655,1.4656
EURAUD,20100414,040400,1.4657,1.4658,1.4657,1.4658
EURAUD,20100414,040500,1.4658,1.4658,1.4658,1.4658
EURAUD,20100414,040600,1.4657,1.4658,1.4657,1.4658
EURAUD,20100414,040700,1.4657,1.4658,1.4656,1.4657
EURAUD,20100414,040800,1.4657,1.4658,1.4657,1.4658
EURAUD,20100414,040900,1.4657,1.4657,1.4657,1.4657
EURAUD,20100414,041000,1.4657,1.4658,1.4657,1.4658
EURAUD,20100414,041100,1.4658,1.4658,1.4658,1.4658
EURAUD,20100414,041200,1.4658,1.4658,1.4656,1.4656
EURAUD,20100414,041300,1.4658,1.4658,1.4657,1.4657
EURAUD,20100414,041400,1.4657,1.4657,1.4656,1.4656
EURAUD,20100414,041500,1.4656,1.4656,1.4655,1.4656
EURAUD,20100414,041600,1.4657,1.4657,1.4657,1.4657
EURAUD,20100414,041700,1.4657,1.4657,1.4657,1.4657
EURAUD,20100414,041800,1.4657,1.4657,1.4657,1.4657
EURAUD,20100414,041900,1.4657,1.4659,1.4657,1.4658
EURAUD,20100414,042000,1.4659,1.4659,1.4658,1.4658
EURAUD,20100414,042100,1.4658,1.4658,1.4657,1.4657
EURAUD,20100414,042200,1.4657,1.4657,1.4657,1.4657
EURAUD,20100414,042300,1.4657,1.4657,1.4656,1.4656
EURAUD,20100414,042400,1.4657,1.4657,1.4656,1.4656
EURAUD,20100414,042500,1.4656,1.4656,1.4654,1.4654
EURAUD,20100414,042600,1.4654,1.4654,1.4654,1.4654
EURAUD,20100414,042700,1.4655,1.4655,1.4655,1.4655
EURAUD,20100414,042800,1.4656,1.4656,1.4656,1.4656
EURAUD,20100414,042900,1.4656,1.4656,1.4656,1.4656
EURAUD,20100414,043000,1.4656,1.4656,1.4656,1.4656
EURAUD,20100414,043100,1.4656,1.4657,1.4656,1.4657
EURAUD,20100414,043200,1.4657,1.4657,1.4654,1.4654
EURAUD,20100414,043300,1.4654,1.4655,1.4654,1.4655
EURAUD,20100414,043400,1.4655,1.4655,1.4654,1.4654
EURAUD,20100414,043500,1.4654,1.4654,1.4654,1.4654
EURAUD,20100414,043600,1.4654,1.4656,1.4654,1.4656
EURAUD,20100414,043700,1.4655,1.4655,1.4654,1.4654
EURAUD,20100414,043800,1.4654,1.4654,1.4652,1.4652
EURAUD,20100414,043900,1.4653,1.4656,1.4653,1.4656
EURAUD,20100414,044000,1.4655,1.4655,1.4653,1.4653
EURAUD,20100414,044100,1.4653,1.4653,1.4653,1.4653
EURAUD,20100414,044200,1.4653,1.4653,1.4653,1.4653
EURAUD,20100414,044300,1.4652,1.4652,1.4651,1.4651
EURAUD,20100414,044400,1.4651,1.4653,1.4651,1.4653
EURAUD,20100414,044500,1.4654,1.4655,1.4654,1.4655
EURAUD,20100414,044600,1.4655,1.4655,1.4654,1.4654
EURAUD,20100414,044700,1.4654,1.4654,1.4654,1.4654
EURAUD,20100414,044800,1.4653,1.4653,1.4653,1.4653
EURAUD,20100414,044900,1.4653,1.4654,1.4652,1.4654
EURAUD,20100414,045000,1.4653,1.4653,1.4652,1.4652
EURAUD,20100414,045100,1.4652,1.4653,1.4652,1.4653
EURAUD,20100414,045200,1.4653,1.4655,1.4653,1.4655
EURAUD,20100414,045300,1.4656,1.4656,1.4656,1.4656
EURAUD,20100414,045400,1.4655,1.4655,1.4655,1.4655
EURAUD,20100414,045500,1.4655,1.4655,1.4654,1.4654
EURAUD,20100414,045600,1.4654,1.4654,1.4653,1.4653
EURAUD,20100414,045700,1.4653,1.4654,1.4653,1.4654
EURAUD,20100414,045800,1.4653,1.4654,1.4653,1.4654
EURAUD,20100414,045900,1.4654,1.4654,1.4653,1.4653
EURAUD,20100414,050000,1.4653,1.4654,1.4653,1.4654
EURAUD,20100414,050100,1.4655,1.4656,1.4655,1.4655
EURAUD,20100414,050200,1.4654,1.4655,1.4654,1.4655
EURAUD,20100414,050300,1.4655,1.4656,1.4655,1.4656
EURAUD,20100414,050400,1.4656,1.4656,1.4656,1.4656
EURAUD,20100414,050500,1.4656,1.4656,1.4654,1.4654
EURAUD,20100414,050600,1.4654,1.4657,1.4654,1.4655
EURAUD,20100414,050700,1.4655,1.4655,1.4655,1.4655
EURAUD,20100414,050800,1.4654,1.4654,1.4653,1.4653
EURAUD,20100414,050900,1.4653,1.4653,1.4652,1.4652
EURAUD,20100414,051000,1.4652,1.4652,1.4651,1.4651
EURAUD,20100414,051100,1.4652,1.4653,1.4652,1.4652
EURAUD,20100414,051200,1.4652,1.4653,1.4652,1.4653
EURAUD,20100414,051300,1.4653,1.4654,1.4653,1.4653
EURAUD,20100414,051400,1.4653,1.4653,1.4652,1.4652
EURAUD,20100414,051500,1.4652,1.4653,1.4652,1.4653
EURAUD,20100414,051600,1.4653,1.4654,1.4653,1.4654
EURAUD,20100414,051700,1.4654,1.4654,1.4654,1.4654
EURAUD,20100414,051800,1.4653,1.4654,1.4653,1.4654
EURAUD,20100414,051900,1.4655,1.4655,1.4653,1.4653
EURAUD,20100414,052000,1.4653,1.4654,1.4653,1.4654
EURAUD,20100414,052100,1.4654,1.4655,1.4654,1.4655
EURAUD,20100414,052200,1.4655,1.4655,1.4655,1.4655
EURAUD,20100414,052300,1.4655,1.4656,1.4655,1.4656
EURAUD,20100414,052400,1.4657,1.4657,1.4657,1.4657
EURAUD,20100414,052500,1.4657,1.4657,1.4657,1.4657
EURAUD,20100414,052600,1.4657,1.4657,1.4655,1.4655
EURAUD,20100414,052700,1.4655,1.4656,1.4655,1.4656
EURAUD,20100414,052800,1.4655,1.4656,1.4655,1.4656
EURAUD,20100414,052900,1.4657,1.4657,1.4656,1.4657
EURAUD,20100414,053000,1.4658,1.4658,1.4656,1.4656
EURAUD,20100414,053100,1.4656,1.4656,1.4654,1.4654
EURAUD,20100414,053200,1.4655,1.4656,1.4655,1.4655
EURAUD,20100414,053300,1.4655,1.4655,1.4654,1.4654
EURAUD,20100414,053400,1.4654,1.4654,1.4652,1.4652
EURAUD,20100414,053500,1.4652,1.4654,1.4652,1.4654
EURAUD,20100414,053600,1.4654,1.4655,1.4653,1.4655
EURAUD,20100414,053700,1.4655,1.4655,1.4654,1.4654
EURAUD,20100414,053800,1.4654,1.4654,1.4654,1.4654
EURAUD,20100414,053900,1.4653,1.4653,1.4652,1.4652
EURAUD,20100414,054000,1.4652,1.4652,1.4652,1.4652
EURAUD,20100414,054100,1.4652,1.4652,1.4650,1.4650
EURAUD,20100414,054200,1.4650,1.4652,1.4650,1.4650
EURAUD,20100414,054300,1.4650,1.4650,1.4649,1.4650
EURAUD,20100414,054400,1.4650,1.4651,1.4650,1.4651
EURAUD,20100414,054500,1.4651,1.4654,1.4651,1.4654
EURAUD,20100414,054600,1.4654,1.4654,1.4653,1.4653
EURAUD,20100414,054700,1.4653,1.4653,1.4652,1.4652
EURAUD,20100414,054800,1.4652,1.4652,1.4650,1.4650
EURAUD,20100414,054900,1.4650,1.4651,1.4650,1.4651
EURAUD,20100414,055000,1.4651,1.4651,1.4651,1.4651
EURAUD,20100414,055100,1.4651,1.4652,1.4651,1.4652
EURAUD,20100414,055200,1.4653,1.4653,1.4653,1.4653
EURAUD,20100414,055300,1.4653,1.4655,1.4653,1.4655
EURAUD,20100414,055400,1.4655,1.4655,1.4654,1.4655
EURAUD,20100414,055500,1.4656,1.4658,1.4656,1.4657
EURAUD,20100414,055600,1.4658,1.4660,1.4658,1.4660
EURAUD,20100414,055700,1.4661,1.4663,1.4661,1.4663
EURAUD,20100414,055800,1.4663,1.4663,1.4660,1.4660
EURAUD,20100414,055900,1.4660,1.4661,1.4659,1.4659
EURAUD,20100414,060000,1.4658,1.4659,1.4658,1.4659
EURAUD,20100414,060100,1.4659,1.4659,1.4658,1.4658
EURAUD,20100414,060200,1.4658,1.4660,1.4658,1.4659
EURAUD,20100414,060300,1.4659,1.4659,1.4658,1.4658
EURAUD,20100414,060400,1.4658,1.4658,1.4657,1.4657
EURAUD,20100414,060500,1.4657,1.4657,1.4657,1.4657
EURAUD,20100414,060600,1.4657,1.4657,1.4657,1.4657
EURAUD,20100414,060700,1.4657,1.4657,1.4657,1.4657
EURAUD,20100414,060800,1.4657,1.4657,1.4657,1.4657
EURAUD,20100414,060900,1.4658,1.4658,1.4656,1.4657
EURAUD,20100414,061000,1.4657,1.4657,1.4656,1.4656
EURAUD,20100414,061100,1.4655,1.4656,1.4655,1.4656
EURAUD,20100414,061200,1.4657,1.4657,1.4656,1.4656
EURAUD,20100414,061300,1.4656,1.4656,1.4656,1.4656
EURAUD,20100414,061400,1.4656,1.4656,1.4655,1.4655
EURAUD,20100414,061500,1.4656,1.4656,1.4655,1.4655
EURAUD,20100414,061600,1.4655,1.4656,1.4655,1.4655
EURAUD,20100414,061700,1.4655,1.4655,1.4655,1.4655
EURAUD,20100414,061800,1.4653,1.4653,1.4651,1.4652
EURAUD,20100414,061900,1.4651,1.4652,1.4651,1.4652
EURAUD,20100414,062000,1.4652,1.4653,1.4652,1.4653
EURAUD,20100414,062100,1.4654,1.4654,1.4653,1.4653
EURAUD,20100414,062200,1.4652,1.4652,1.4652,1.4652
EURAUD,20100414,062300,1.4651,1.4651,1.4650,1.4650
EURAUD,20100414,062400,1.4650,1.4651,1.4650,1.4651
EURAUD,20100414,062500,1.4651,1.4652,1.4651,1.4652
EURAUD,20100414,062600,1.4652,1.4652,1.4651,1.4651
EURAUD,20100414,062700,1.4651,1.4652,1.4651,1.4652
EURAUD,20100414,062800,1.4653,1.4654,1.4653,1.4654
EURAUD,20100414,062900,1.4654,1.4654,1.4652,1.4652
EURAUD,20100414,063000,1.4652,1.4654,1.4652,1.4654
EURAUD,20100414,063100,1.4654,1.4654,1.4653,1.4653
EURAUD,20100414,063200,1.4653,1.4653,1.4653,1.4653
EURAUD,20100414,063300,1.4653,1.4653,1.4651,1.4651
EURAUD,20100414,063400,1.4651,1.4652,1.4650,1.4650
EURAUD,20100414,063500,1.4650,1.4652,1.4650,1.4652
EURAUD,20100414,063600,1.4653,1.4653,1.4651,1.4651
EURAUD,20100414,063700,1.4651,1.4652,1.4651,1.4652
EURAUD,20100414,063800,1.4651,1.4651,1.4650,1.4650
EURAUD,20100414,063900,1.4650,1.4652,1.4650,1.4650
EURAUD,20100414,064000,1.4650,1.4652,1.4650,1.4651
EURAUD,20100414,064100,1.4651,1.4651,1.4651,1.4651
EURAUD,20100414,064200,1.4651,1.4652,1.4651,1.4651
EURAUD,20100414,064300,1.4651,1.4651,1.4651,1.4651
EURAUD,20100414,064400,1.4651,1.4651,1.4650,1.4650
EURAUD,20100414,064500,1.4651,1.4651,1.4650,1.4650
EURAUD,20100414,064600,1.4650,1.4650,1.4650,1.4650
EURAUD,20100414,064700,1.4650,1.4650,1.4649,1.4649
EURAUD,20100414,064800,1.4649,1.4650,1.4649,1.4650
EURAUD,20100414,064900,1.4650,1.4652,1.4650,1.4652
EURAUD,20100414,065000,1.4651,1.4651,1.4650,1.4650
EURAUD,20100414,065100,1.4650,1.4651,1.4649,1.4649
EURAUD,20100414,065200,1.4650,1.4651,1.4650,1.4651
EURAUD,20100414,065300,1.4651,1.4651,1.4650,1.4650
EURAUD,20100414,065400,1.4650,1.4650,1.4650,1.4650
EURAUD,20100414,065500,1.4651,1.4652,1.4651,1.4652
EURAUD,20100414,065600,1.4651,1.4651,1.4648,1.4648
EURAUD,20100414,065700,1.4648,1.4648,1.4647,1.4647
EURAUD,20100414,065800,1.4646,1.4647,1.4646,1.4647
EURAUD,20100414,065900,1.4646,1.4647,1.4646,1.4647
EURAUD,20100414,070000,1.4646,1.4647,1.4646,1.4647
EURAUD,20100414,070100,1.4647,1.4648,1.4647,1.4648
EURAUD,20100414,070200,1.4648,1.4648,1.4647,1.4647
EURAUD,20100414,070300,1.4647,1.4648,1.4647,1.4647
EURAUD,20100414,070400,1.4647,1.4647,1.4646,1.4646
EURAUD,20100414,070500,1.4646,1.4650,1.4646,1.4650
EURAUD,20100414,070600,1.4651,1.4651,1.4649,1.4649
EURAUD,20100414,070700,1.4649,1.4650,1.4649,1.4649
EURAUD,20100414,070800,1.4649,1.4649,1.4649,1.4649
EURAUD,20100414,070900,1.4650,1.4652,1.4650,1.4651
EURAUD,20100414,071000,1.4651,1.4652,1.4651,1.4651
EURAUD,20100414,071100,1.4650,1.4651,1.4650,1.4650
EURAUD,20100414,071200,1.4650,1.4651,1.4650,1.4651
EURAUD,20100414,071300,1.4650,1.4650,1.4650,1.4650
EURAUD,20100414,071400,1.4650,1.4650,1.4650,1.4650
EURAUD,20100414,071500,1.4650,1.4650,1.4648,1.4648
EURAUD,20100414,071600,1.4647,1.4648,1.4647,1.4648
EURAUD,20100414,071700,1.4648,1.4648,1.4646,1.4646
EURAUD,20100414,071800,1.4645,1.4645,1.4644,1.4644
EURAUD,20100414,071900,1.4644,1.4644,1.4643,1.4643
EURAUD,20100414,072000,1.4643,1.4645,1.4643,1.4645
EURAUD,20100414,072100,1.4646,1.4647,1.4645,1.4645
EURAUD,20100414,072200,1.4645,1.4646,1.4645,1.4646
EURAUD,20100414,072300,1.4646,1.4646,1.4646,1.4646
EURAUD,20100414,072400,1.4646,1.4646,1.4646,1.4646
EURAUD,20100414,072500,1.4646,1.4646,1.4646,1.4646
EURAUD,20100414,072600,1.4646,1.4647,1.4646,1.4647
EURAUD,20100414,072700,1.4648,1.4648,1.4647,1.4647
EURAUD,20100414,072800,1.4648,1.4649,1.4648,1.4648
EURAUD,20100414,072900,1.4647,1.4647,1.4646,1.4646
EURAUD,20100414,073000,1.4647,1.4647,1.4645,1.4645
EURAUD,20100414,073100,1.4644,1.4645,1.4644,1.4644
EURAUD,20100414,073200,1.4644,1.4644,1.4643,1.4643
EURAUD,20100414,073300,1.4644,1.4644,1.4643,1.4643
EURAUD,20100414,073400,1.4643,1.4645,1.4643,1.4645
EURAUD,20100414,073500,1.4645,1.4647,1.4645,1.4647
EURAUD,20100414,073600,1.4646,1.4646,1.4645,1.4645
EURAUD,20100414,073700,1.4645,1.4645,1.4645,1.4645
EURAUD,20100414,073800,1.4645,1.4646,1.4645,1.4645
EURAUD,20100414,073900,1.4644,1.4644,1.4643,1.4643
EURAUD,20100414,074000,1.4642,1.4644,1.4642,1.4644
EURAUD,20100414,074100,1.4644,1.4644,1.4643,1.4643
EURAUD,20100414,074200,1.4642,1.4642,1.4642,1.4642
EURAUD,20100414,074300,1.4641,1.4642,1.4641,1.4641
EURAUD,20100414,074400,1.4641,1.4642,1.4641,1.4642
EURAUD,20100414,074500,1.4641,1.4641,1.4640,1.4640
EURAUD,20100414,074600,1.4641,1.4642,1.4641,1.4641
EURAUD,20100414,074700,1.4642,1.4642,1.4639,1.4639
EURAUD,20100414,074800,1.4638,1.4638,1.4638,1.4638
EURAUD,20100414,074900,1.4638,1.4638,1.4638,1.4638
EURAUD,20100414,075000,1.4638,1.4638,1.4638,1.4638
EURAUD,20100414,075100,1.4639,1.4639,1.4638,1.4639
EURAUD,20100414,075200,1.4639,1.4641,1.4639,1.4641
EURAUD,20100414,075300,1.4641,1.4641,1.4641,1.4641
EURAUD,20100414,075400,1.4641,1.4641,1.4640,1.4640
EURAUD,20100414,075500,1.4640,1.4640,1.4639,1.4639
EURAUD,20100414,075600,1.4638,1.4638,1.4637,1.4638
EURAUD,20100414,075700,1.4639,1.4642,1.4639,1.4642
EURAUD,20100414,075800,1.4642,1.4643,1.4642,1.4643
EURAUD,20100414,075900,1.4642,1.4643,1.4642,1.4643
EURAUD,20100414,080000,1.4642,1.4643,1.4642,1.4642
EURAUD,20100414,080100,1.4642,1.4643,1.4642,1.4642
EURAUD,20100414,080200,1.4642,1.4642,1.4639,1.4639
EURAUD,20100414,080300,1.4639,1.4641,1.4639,1.4641
EURAUD,20100414,080400,1.4642,1.4643,1.4642,1.4643
EURAUD,20100414,080500,1.4643,1.4643,1.4642,1.4642
EURAUD,20100414,080600,1.4642,1.4642,1.4639,1.4639
EURAUD,20100414,080700,1.4639,1.4642,1.4639,1.4641
EURAUD,20100414,080800,1.4642,1.4642,1.4641,1.4641
EURAUD,20100414,080900,1.4641,1.4641,1.4640,1.4640
EURAUD,20100414,081000,1.4640,1.4640,1.4639,1.4639
EURAUD,20100414,081100,1.4639,1.4639,1.4637,1.4637
EURAUD,20100414,081200,1.4637,1.4639,1.4637,1.4638
EURAUD,20100414,081300,1.4639,1.4640,1.4639,1.4639
EURAUD,20100414,081400,1.4640,1.4643,1.4640,1.4643
EURAUD,20100414,081500,1.4644,1.4646,1.4644,1.4645
EURAUD,20100414,081600,1.4644,1.4645,1.4643,1.4643
EURAUD,20100414,081700,1.4643,1.4643,1.4643,1.4643
EURAUD,20100414,081800,1.4643,1.4643,1.4643,1.4643
EURAUD,20100414,081900,1.4644,1.4647,1.4644,1.4647
EURAUD,20100414,082000,1.4647,1.4649,1.4647,1.4649
EURAUD,20100414,082100,1.4648,1.4649,1.4647,1.4648
EURAUD,20100414,082200,1.4649,1.4649,1.4649,1.4649
EURAUD,20100414,082300,1.4649,1.4650,1.4649,1.4649
EURAUD,20100414,082400,1.4649,1.4650,1.4648,1.4650
EURAUD,20100414,082500,1.4650,1.4652,1.4650,1.4651
EURAUD,20100414,082600,1.4651,1.4651,1.4650,1.4650
EURAUD,20100414,082700,1.4650,1.4650,1.4650,1.4650
EURAUD,20100414,082800,1.4650,1.4650,1.4650,1.4650
EURAUD,20100414,082900,1.4650,1.4651,1.4650,1.4651
EURAUD,20100414,083000,1.4650,1.4650,1.4646,1.4646
EURAUD,20100414,083100,1.4647,1.4647,1.4647,1.4647
EURAUD,20100414,083200,1.4647,1.4648,1.4646,1.4646
EURAUD,20100414,083300,1.4646,1.4646,1.4646,1.4646
EURAUD,20100414,083400,1.4646,1.4646,1.4645,1.4646
EURAUD,20100414,083500,1.4646,1.4646,1.4645,1.4645
EURAUD,20100414,083600,1.4646,1.4646,1.4643,1.4643
EURAUD,20100414,083700,1.4643,1.4643,1.4641,1.4641
EURAUD,20100414,083800,1.4640,1.4641,1.4639,1.4641
EURAUD,20100414,083900,1.4641,1.4643,1.4641,1.4643
EURAUD,20100414,084000,1.4645,1.4645,1.4640,1.4640
EURAUD,20100414,084100,1.4639,1.4640,1.4639,1.4640
EURAUD,20100414,084200,1.4639,1.4641,1.4639,1.4640
EURAUD,20100414,084300,1.4641,1.4641,1.4640,1.4640
EURAUD,20100414,084400,1.4639,1.4640,1.4638,1.4639
EURAUD,20100414,084500,1.4640,1.4640,1.4636,1.4636
EURAUD,20100414,084600,1.4636,1.4638,1.4635,1.4635
EURAUD,20100414,084700,1.4635,1.4638,1.4635,1.4636
EURAUD,20100414,084800,1.4636,1.4636,1.4635,1.4635
EURAUD,20100414,084900,1.4636,1.4638,1.4636,1.4636
EURAUD,20100414,085000,1.4635,1.4635,1.4634,1.4634
EURAUD,20100414,085100,1.4634,1.4634,1.4634,1.4634
EURAUD,20100414,085200,1.4634,1.4634,1.4632,1.4633
EURAUD,20100414,085300,1.4632,1.4634,1.4632,1.4634
EURAUD,20100414,085400,1.4634,1.4634,1.4634,1.4634
EURAUD,20100414,085500,1.4635,1.4635,1.4633,1.4633
EURAUD,20100414,085600,1.4632,1.4632,1.4632,1.4632
EURAUD,20100414,085700,1.4633,1.4635,1.4633,1.4634
EURAUD,20100414,085800,1.4634,1.4635,1.4634,1.4635
EURAUD,20100414,085900,1.4635,1.4636,1.4635,1.4636
EURAUD,20100414,090000,1.4636,1.4638,1.4636,1.4638
EURAUD,20100414,090100,1.4638,1.4638,1.4636,1.4636
EURAUD,20100414,090200,1.4637,1.4639,1.4637,1.4637
EURAUD,20100414,090300,1.4637,1.4637,1.4636,1.4636
EURAUD,20100414,090400,1.4637,1.4639,1.4637,1.4639
EURAUD,20100414,090500,1.4640,1.4641,1.4640,1.4641
EURAUD,20100414,090600,1.4640,1.4640,1.4638,1.4638
EURAUD,20100414,090700,1.4638,1.4638,1.4637,1.4637
EURAUD,20100414,090800,1.4636,1.4636,1.4633,1.4635
EURAUD,20100414,090900,1.4636,1.4636,1.4635,1.4636
EURAUD,20100414,091000,1.4637,1.4637,1.4637,1.4637
EURAUD,20100414,091100,1.4638,1.4638,1.4637,1.4637
EURAUD,20100414,091200,1.4637,1.4639,1.4637,1.4639
EURAUD,20100414,091300,1.4639,1.4639,1.4639,1.4639
EURAUD,20100414,091400,1.4638,1.4638,1.4636,1.4636
EURAUD,20100414,091500,1.4636,1.4638,1.4636,1.4638
EURAUD,20100414,091600,1.4639,1.4640,1.4638,1.4638
EURAUD,20100414,091700,1.4638,1.4638,1.4636,1.4636
EURAUD,20100414,091800,1.4636,1.4638,1.4636,1.4637
EURAUD,20100414,091900,1.4638,1.4639,1.4636,1.4636
EURAUD,20100414,092000,1.4635,1.4636,1.4634,1.4634
EURAUD,20100414,092100,1.4634,1.4634,1.4634,1.4634
EURAUD,20100414,092200,1.4634,1.4634,1.4633,1.4633
EURAUD,20100414,092300,1.4634,1.4636,1.4634,1.4636
EURAUD,20100414,092400,1.4635,1.4635,1.4635,1.4635
EURAUD,20100414,092500,1.4636,1.4636,1.4635,1.4636
EURAUD,20100414,092600,1.4636,1.4636,1.4634,1.4634
EURAUD,20100414,092700,1.4634,1.4635,1.4634,1.4634
EURAUD,20100414,092800,1.4634,1.4634,1.4631,1.4631
EURAUD,20100414,092900,1.4631,1.4632,1.4631,1.4632
EURAUD,20100414,093000,1.4632,1.4632,1.4632,1.4632
EURAUD,20100414,093100,1.4633,1.4633,1.4633,1.4633
EURAUD,20100414,093200,1.4633,1.4633,1.4631,1.4631
EURAUD,20100414,093300,1.4630,1.4630,1.4629,1.4629
EURAUD,20100414,093400,1.4629,1.4630,1.4629,1.4630
EURAUD,20100414,093500,1.4630,1.4630,1.4626,1.4626
EURAUD,20100414,093600,1.4625,1.4625,1.4622,1.4622
EURAUD,20100414,093700,1.4623,1.4624,1.4622,1.4622
EURAUD,20100414,093800,1.4621,1.4623,1.4621,1.4623
EURAUD,20100414,093900,1.4624,1.4625,1.4624,1.4625
EURAUD,20100414,094000,1.4624,1.4625,1.4624,1.4624
EURAUD,20100414,094100,1.4623,1.4624,1.4622,1.4624
EURAUD,20100414,094200,1.4624,1.4624,1.4624,1.4624
EURAUD,20100414,094300,1.4625,1.4628,1.4625,1.4628
EURAUD,20100414,094400,1.4627,1.4627,1.4626,1.4627
EURAUD,20100414,094500,1.4628,1.4629,1.4628,1.4628
EURAUD,20100414,094600,1.4627,1.4627,1.4626,1.4626
EURAUD,20100414,094700,1.4627,1.4627,1.4627,1.4627
EURAUD,20100414,094800,1.4627,1.4627,1.4626,1.4627
EURAUD,20100414,094900,1.4628,1.4629,1.4627,1.4627
EURAUD,20100414,095000,1.4627,1.4628,1.4627,1.4628
EURAUD,20100414,095100,1.4629,1.4630,1.4629,1.4630
EURAUD,20100414,095200,1.4630,1.4630,1.4630,1.4630
EURAUD,20100414,095300,1.4631,1.4632,1.4631,1.4632
EURAUD,20100414,095400,1.4631,1.4631,1.4630,1.4630
EURAUD,20100414,095500,1.4629,1.4629,1.4628,1.4629
EURAUD,20100414,095600,1.4629,1.4631,1.4629,1.4631
EURAUD,20100414,095700,1.4632,1.4632,1.4631,1.4632
EURAUD,20100414,095800,1.4633,1.4633,1.4631,1.4633
EURAUD,20100414,095900,1.4633,1.4634,1.4633,1.4633
EURAUD,20100414,100000,1.4632,1.4632,1.4627,1.4627
EURAUD,20100414,100100,1.4628,1.4632,1.4628,1.4632
EURAUD,20100414,100200,1.4632,1.4632,1.4630,1.4630
EURAUD,20100414,100300,1.4630,1.4630,1.4629,1.4629
EURAUD,20100414,100400,1.4629,1.4629,1.4629,1.4629
EURAUD,20100414,100500,1.4630,1.4630,1.4628,1.4629
EURAUD,20100414,100600,1.4629,1.4630,1.4628,1.4628
EURAUD,20100414,100700,1.4628,1.4628,1.4628,1.4628
EURAUD,20100414,100800,1.4629,1.4630,1.4629,1.4629
EURAUD,20100414,100900,1.4629,1.4632,1.4629,1.4632
EURAUD,20100414,101000,1.4633,1.4633,1.4631,1.4632
EURAUD,20100414,101100,1.4633,1.4633,1.4632,1.4633
EURAUD,20100414,101200,1.4633,1.4635,1.4633,1.4635
EURAUD,20100414,101300,1.4634,1.4634,1.4632,1.4633
EURAUD,20100414,101400,1.4633,1.4635,1.4633,1.4633
EURAUD,20100414,101500,1.4631,1.4631,1.4631,1.4631
EURAUD,20100414,101600,1.4632,1.4634,1.4632,1.4634
EURAUD,20100414,101700,1.4634,1.4635,1.4634,1.4634
EURAUD,20100414,101800,1.4634,1.4636,1.4634,1.4636
EURAUD,20100414,101900,1.4636,1.4636,1.4635,1.4635
EURAUD,20100414,102000,1.4634,1.4635,1.4634,1.4635
EURAUD,20100414,102100,1.4635,1.4635,1.4634,1.4634
EURAUD,20100414,102200,1.4634,1.4634,1.4631,1.4631
EURAUD,20100414,102300,1.4631,1.4631,1.4630,1.4630
EURAUD,20100414,102400,1.4631,1.4635,1.4631,1.4635
EURAUD,20100414,102500,1.4635,1.4637,1.4635,1.4636
EURAUD,20100414,102600,1.4635,1.4635,1.4634,1.4634
EURAUD,20100414,102700,1.4633,1.4635,1.4633,1.4634
EURAUD,20100414,102800,1.4633,1.4633,1.4631,1.4633
EURAUD,20100414,102900,1.4633,1.4633,1.4632,1.4632
EURAUD,20100414,103000,1.4632,1.4633,1.4632,1.4632
EURAUD,20100414,103100,1.4631,1.4631,1.4628,1.4628
EURAUD,20100414,103200,1.4627,1.4627,1.4626,1.4626
EURAUD,20100414,103300,1.4627,1.4627,1.4625,1.4625
EURAUD,20100414,103400,1.4625,1.4625,1.4624,1.4624
EURAUD,20100414,103500,1.4625,1.4626,1.4625,1.4626
EURAUD,20100414,103600,1.4626,1.4626,1.4622,1.4622
EURAUD,20100414,103700,1.4622,1.4622,1.4621,1.4621
EURAUD,20100414,103800,1.4622,1.4626,1.4622,1.4626
EURAUD,20100414,103900,1.4626,1.4626,1.4626,1.4626
EURAUD,20100414,104000,1.4627,1.4630,1.4627,1.4629
EURAUD,20100414,104100,1.4628,1.4628,1.4627,1.4627
EURAUD,20100414,104200,1.4627,1.4628,1.4627,1.4628
EURAUD,20100414,104300,1.4628,1.4628,1.4627,1.4627
EURAUD,20100414,104400,1.4627,1.4628,1.4627,1.4628
EURAUD,20100414,104500,1.4629,1.4631,1.4629,1.4629
EURAUD,20100414,104600,1.4630,1.4634,1.4630,1.4634
EURAUD,20100414,104700,1.4634,1.4634,1.4634,1.4634
EURAUD,20100414,104800,1.4635,1.4636,1.4634,1.4634
EURAUD,20100414,104900,1.4634,1.4634,1.4633,1.4634
EURAUD,20100414,105000,1.4635,1.4635,1.4635,1.4635
EURAUD,20100414,105100,1.4635,1.4635,1.4633,1.4633
EURAUD,20100414,105200,1.4633,1.4633,1.4633,1.4633
EURAUD,20100414,105300,1.4633,1.4634,1.4633,1.4634
EURAUD,20100414,105400,1.4634,1.4634,1.4632,1.4633
EURAUD,20100414,105500,1.4634,1.4634,1.4634,1.4634
EURAUD,20100414,105600,1.4635,1.4635,1.4634,1.4635
EURAUD,20100414,105700,1.4635,1.4635,1.4633,1.4633
EURAUD,20100414,105800,1.4634,1.4634,1.4633,1.4633
EURAUD,20100414,105900,1.4632,1.4632,1.4626,1.4626
EURAUD,20100414,110000,1.4625,1.4625,1.4625,1.4625
EURAUD,20100414,110100,1.4625,1.4627,1.4625,1.4627
EURAUD,20100414,110200,1.4626,1.4626,1.4625,1.4626
EURAUD,20100414,110300,1.4625,1.4628,1.4625,1.4628
EURAUD,20100414,110400,1.4627,1.4628,1.4627,1.4628
EURAUD,20100414,110500,1.4628,1.4628,1.4627,1.4627
EURAUD,20100414,110600,1.4627,1.4628,1.4624,1.4624
EURAUD,20100414,110700,1.4624,1.4625,1.4624,1.4624
EURAUD,20100414,110800,1.4623,1.4625,1.4622,1.4625
EURAUD,20100414,110900,1.4625,1.4625,1.4625,1.4625
EURAUD,20100414,111000,1.4624,1.4627,1.4624,1.4627
EURAUD,20100414,111100,1.4627,1.4628,1.4627,1.4627
EURAUD,20100414,111200,1.4628,1.4630,1.4628,1.4630
EURAUD,20100414,111300,1.4631,1.4631,1.4631,1.4631
EURAUD,20100414,111400,1.4631,1.4631,1.4629,1.4629
EURAUD,20100414,111500,1.4629,1.4629,1.4629,1.4629
EURAUD,20100414,111600,1.4630,1.4632,1.4630,1.4632
EURAUD,20100414,111700,1.4632,1.4633,1.4632,1.4632
EURAUD,20100414,111800,1.4631,1.4631,1.4628,1.4628
EURAUD,20100414,111900,1.4629,1.4629,1.4627,1.4627
EURAUD,20100414,112000,1.4629,1.4630,1.4629,1.4630
EURAUD,20100414,112100,1.4631,1.4633,1.4631,1.4632
EURAUD,20100414,112200,1.4632,1.4632,1.4631,1.4631
EURAUD,20100414,112300,1.4631,1.4631,1.4629,1.4629
EURAUD,20100414,112400,1.4628,1.4628,1.4627,1.4627
EURAUD,20100414,112500,1.4627,1.4627,1.4627,1.4627
EURAUD,20100414,112600,1.4626,1.4626,1.4624,1.4624
EURAUD,20100414,112700,1.4624,1.4625,1.4624,1.4625
EURAUD,20100414,112800,1.4625,1.4625,1.4624,1.4624
EURAUD,20100414,112900,1.4624,1.4624,1.4624,1.4624
EURAUD,20100414,113000,1.4624,1.4624,1.4624,1.4624
EURAUD,20100414,113100,1.4624,1.4624,1.4624,1.4624
EURAUD,20100414,113200,1.4624,1.4624,1.4622,1.4622
EURAUD,20100414,113300,1.4623,1.4623,1.4622,1.4622
EURAUD,20100414,113400,1.4624,1.4625,1.4624,1.4624
EURAUD,20100414,113500,1.4625,1.4626,1.4625,1.4626
EURAUD,20100414,113600,1.4626,1.4626,1.4625,1.4625
EURAUD,20100414,113700,1.4625,1.4625,1.4625,1.4625
EURAUD,20100414,113800,1.4626,1.4627,1.4626,1.4627
EURAUD,20100414,113900,1.4627,1.4629,1.4627,1.4628
EURAUD,20100414,114000,1.4627,1.4628,1.4627,1.4628
EURAUD,20100414,114100,1.4629,1.4629,1.4627,1.4627
EURAUD,20100414,114200,1.4627,1.4627,1.4625,1.4625
EURAUD,20100414,114300,1.4626,1.4628,1.4626,1.4626
EURAUD,20100414,114400,1.4626,1.4626,1.4624,1.4624
EURAUD,20100414,114500,1.4624,1.4625,1.4624,1.4625
EURAUD,20100414,114600,1.4625,1.4625,1.4620,1.4620
EURAUD,20100414,114700,1.4619,1.4619,1.4617,1.4617
EURAUD,20100414,114800,1.4618,1.4619,1.4617,1.4617
EURAUD,20100414,114900,1.4617,1.4617,1.4617,1.4617
EURAUD,20100414,115000,1.4616,1.4617,1.4616,1.4617
EURAUD,20100414,115100,1.4616,1.4616,1.4615,1.4615
EURAUD,20100414,115200,1.4615,1.4616,1.4614,1.4616
EURAUD,20100414,115300,1.4617,1.4618,1.4615,1.4616
EURAUD,20100414,115400,1.4615,1.4617,1.4615,1.4617
EURAUD,20100414,115500,1.4618,1.4618,1.4617,1.4618
EURAUD,20100414,115600,1.4618,1.4619,1.4615,1.4615
EURAUD,20100414,115700,1.4617,1.4619,1.4617,1.4619
EURAUD,20100414,115800,1.4618,1.4618,1.4617,1.4617
EURAUD,20100414,115900,1.4618,1.4619,1.4618,1.4619
EURAUD,20100414,120000,1.4618,1.4619,1.4618,1.4619
EURAUD,20100414,120100,1.4620,1.4621,1.4619,1.4620
EURAUD,20100414,120200,1.4621,1.4621,1.4619,1.4619
EURAUD,20100414,120300,1.4620,1.4621,1.4618,1.4618
EURAUD,20100414,120400,1.4617,1.4618,1.4617,1.4618
EURAUD,20100414,120500,1.4619,1.4620,1.4619,1.4620
EURAUD,20100414,120600,1.4620,1.4620,1.4619,1.4619
EURAUD,20100414,120700,1.4619,1.4619,1.4615,1.4615
EURAUD,20100414,120800,1.4615,1.4617,1.4615,1.4615
EURAUD,20100414,120900,1.4614,1.4614,1.4613,1.4613
EURAUD,20100414,121000,1.4612,1.4612,1.4611,1.4611
EURAUD,20100414,121100,1.4612,1.4612,1.4611,1.4611
EURAUD,20100414,121200,1.4611,1.4613,1.4610,1.4613
EURAUD,20100414,121300,1.4614,1.4614,1.4614,1.4614
EURAUD,20100414,121400,1.4615,1.4617,1.4613,1.4613
EURAUD,20100414,121500,1.4613,1.4613,1.4611,1.4611
EURAUD,20100414,121600,1.4610,1.4610,1.4608,1.4609
EURAUD,20100414,121700,1.4609,1.4609,1.4608,1.4609
EURAUD,20100414,121800,1.4609,1.4609,1.4607,1.4607
EURAUD,20100414,121900,1.4607,1.4608,1.4607,1.4608
EURAUD,20100414,122000,1.4608,1.4608,1.4606,1.4606
EURAUD,20100414,122100,1.4607,1.4607,1.4605,1.4605
EURAUD,20100414,122200,1.4604,1.4604,1.4601,1.4601
EURAUD,20100414,122300,1.4599,1.4600,1.4599,1.4600
EURAUD,20100414,122400,1.4600,1.4601,1.4600,1.4601
EURAUD,20100414,122500,1.4601,1.4601,1.4600,1.4600
EURAUD,20100414,122600,1.4601,1.4601,1.4601,1.4601
EURAUD,20100414,122700,1.4601,1.4601,1.4600,1.4600
EURAUD,20100414,122800,1.4599,1.4599,1.4597,1.4598
EURAUD,20100414,122900,1.4597,1.4597,1.4596,1.4597
EURAUD,20100414,123000,1.4599,1.4599,1.4599,1.4599
EURAUD,20100414,123100,1.4599,1.4600,1.4597,1.4600
EURAUD,20100414,123200,1.4600,1.4600,1.4597,1.4598
EURAUD,20100414,123300,1.4599,1.4600,1.4599,1.4600
EURAUD,20100414,123400,1.4601,1.4602,1.4600,1.4600
EURAUD,20100414,123500,1.4601,1.4602,1.4601,1.4601
EURAUD,20100414,123600,1.4602,1.4604,1.4602,1.4604
EURAUD,20100414,123700,1.4604,1.4604,1.4603,1.4603
EURAUD,20100414,123800,1.4602,1.4603,1.4601,1.4603
EURAUD,20100414,123900,1.4603,1.4604,1.4603,1.4604
EURAUD,20100414,124000,1.4605,1.4606,1.4605,1.4605
EURAUD,20100414,124100,1.4605,1.4606,1.4604,1.4605
EURAUD,20100414,124200,1.4605,1.4605,1.4604,1.4604
EURAUD,20100414,124300,1.4604,1.4605,1.4603,1.4605
EURAUD,20100414,124400,1.4606,1.4607,1.4606,1.4607
EURAUD,20100414,124500,1.4607,1.4607,1.4607,1.4607
EURAUD,20100414,124600,1.4605,1.4605,1.4600,1.4600
EURAUD,20100414,124700,1.4599,1.4599,1.4596,1.4599
EURAUD,20100414,124800,1.4600,1.4601,1.4597,1.4599
EURAUD,20100414,124900,1.4600,1.4602,1.4599,1.4599
EURAUD,20100414,125000,1.4597,1.4597,1.4595,1.4596
EURAUD,20100414,125100,1.4595,1.4595,1.4589,1.4589
EURAUD,20100414,125200,1.4588,1.4588,1.4586,1.4588
EURAUD,20100414,125300,1.4589,1.4590,1.4589,1.4589
EURAUD,20100414,125400,1.4587,1.4587,1.4582,1.4583
EURAUD,20100414,125500,1.4582,1.4584,1.4582,1.4584
EURAUD,20100414,125600,1.4583,1.4583,1.4582,1.4582
EURAUD,20100414,125700,1.4581,1.4581,1.4575,1.4578
EURAUD,20100414,125800,1.4578,1.4581,1.4578,1.4581
EURAUD,20100414,125900,1.4581,1.4581,1.4581,1.4581
EURAUD,20100414,130000,1.4581,1.4581,1.4578,1.4578
EURAUD,20100414,130100,1.4578,1.4581,1.4578,1.4581
EURAUD,20100414,130200,1.4582,1.4585,1.4582,1.4584
EURAUD,20100414,130300,1.4585,1.4586,1.4585,1.4586
EURAUD,20100414,130400,1.4586,1.4587,1.4586,1.4587
EURAUD,20100414,130500,1.4586,1.4586,1.4586,1.4586
EURAUD,20100414,130600,1.4586,1.4586,1.4586,1.4586
EURAUD,20100414,130700,1.4586,1.4587,1.4586,1.4587
EURAUD,20100414,130800,1.4588,1.4589,1.4587,1.4587
EURAUD,20100414,130900,1.4587,1.4588,1.4587,1.4588
EURAUD,20100414,131000,1.4588,1.4589,1.4588,1.4589
EURAUD,20100414,131100,1.4589,1.4589,1.4589,1.4589
EURAUD,20100414,131200,1.4589,1.4589,1.4589,1.4589
EURAUD,20100414,131300,1.4588,1.4588,1.4587,1.4587
EURAUD,20100414,131400,1.4587,1.4587,1.4585,1.4585
EURAUD,20100414,131500,1.4584,1.4584,1.4581,1.4581
EURAUD,20100414,131600,1.4580,1.4580,1.4577,1.4578
EURAUD,20100414,131700,1.4580,1.4581,1.4580,1.4581
EURAUD,20100414,131800,1.4581,1.4581,1.4579,1.4579
EURAUD,20100414,131900,1.4580,1.4580,1.4579,1.4579
EURAUD,20100414,132000,1.4579,1.4579,1.4577,1.4577
EURAUD,20100414,132100,1.4577,1.4577,1.4575,1.4575
EURAUD,20100414,132200,1.4575,1.4576,1.4575,1.4575
EURAUD,20100414,132300,1.4576,1.4577,1.4576,1.4577
EURAUD,20100414,132400,1.4576,1.4576,1.4572,1.4573
EURAUD,20100414,132500,1.4574,1.4574,1.4574,1.4574
EURAUD,20100414,132600,1.4574,1.4575,1.4571,1.4571
EURAUD,20100414,132700,1.4571,1.4571,1.4569,1.4570
EURAUD,20100414,132800,1.4571,1.4574,1.4570,1.4571
EURAUD,20100414,132900,1.4572,1.4572,1.4570,1.4570
EURAUD,20100414,133000,1.4570,1.4570,1.4569,1.4569
EURAUD,20100414,133100,1.4570,1.4573,1.4570,1.4573
EURAUD,20100414,133200,1.4572,1.4572,1.4571,1.4571
EURAUD,20100414,133300,1.4572,1.4574,1.4572,1.4574
EURAUD,20100414,133400,1.4574,1.4574,1.4572,1.4572
EURAUD,20100414,133500,1.4572,1.4572,1.4572,1.4572
EURAUD,20100414,133600,1.4572,1.4572,1.4572,1.4572
EURAUD,20100414,133700,1.4572,1.4573,1.4572,1.4573
EURAUD,20100414,133800,1.4573,1.4573,1.4572,1.4572
EURAUD,20100414,133900,1.4572,1.4572,1.4570,1.4570
EURAUD,20100414,134000,1.4570,1.4570,1.4570,1.4570
EURAUD,20100414,134100,1.4570,1.4570,1.4569,1.4570
EURAUD,20100414,134200,1.4570,1.4570,1.4569,1.4569
EURAUD,20100414,134300,1.4570,1.4570,1.4569,1.4569
EURAUD,20100414,134400,1.4569,1.4569,1.4568,1.4568
EURAUD,20100414,134500,1.4568,1.4568,1.4567,1.4568
EURAUD,20100414,134600,1.4570,1.4571,1.4570,1.4570
EURAUD,20100414,134700,1.4570,1.4571,1.4570,1.4571
EURAUD,20100414,134800,1.4571,1.4571,1.4570,1.4570
EURAUD,20100414,134900,1.4571,1.4572,1.4571,1.4571
EURAUD,20100414,135000,1.4571,1.4573,1.4571,1.4572
EURAUD,20100414,135100,1.4571,1.4572,1.4571,1.4572
EURAUD,20100414,135200,1.4572,1.4573,1.4572,1.4573
EURAUD,20100414,135300,1.4573,1.4573,1.4571,1.4571
EURAUD,20100414,135400,1.4573,1.4573,1.4573,1.4573
EURAUD,20100414,135500,1.4573,1.4573,1.4573,1.4573
EURAUD,20100414,135600,1.4573,1.4574,1.4573,1.4573
EURAUD,20100414,135700,1.4572,1.4575,1.4571,1.4575
EURAUD,20100414,135800,1.4576,1.4576,1.4576,1.4576
EURAUD,20100414,135900,1.4576,1.4576,1.4576,1.4576
EURAUD,20100414,140000,1.4575,1.4575,1.4574,1.4574
EURAUD,20100414,140100,1.4574,1.4575,1.4574,1.4575
EURAUD,20100414,140200,1.4574,1.4574,1.4572,1.4573
EURAUD,20100414,140300,1.4574,1.4574,1.4574,1.4574
EURAUD,20100414,140400,1.4574,1.4576,1.4574,1.4576
EURAUD,20100414,140500,1.4576,1.4578,1.4576,1.4578
EURAUD,20100414,140600,1.4578,1.4578,1.4575,1.4575
EURAUD,20100414,140700,1.4575,1.4576,1.4575,1.4576
EURAUD,20100414,140800,1.4576,1.4577,1.4576,1.4577
EURAUD,20100414,140900,1.4578,1.4579,1.4578,1.4579
EURAUD,20100414,141000,1.4579,1.4581,1.4579,1.4581
EURAUD,20100414,141100,1.4582,1.4582,1.4582,1.4582
EURAUD,20100414,141200,1.4582,1.4582,1.4581,1.4581
EURAUD,20100414,141300,1.4581,1.4582,1.4580,1.4580
EURAUD,20100414,141400,1.4579,1.4579,1.4579,1.4579
EURAUD,20100414,141500,1.4579,1.4579,1.4576,1.4576
EURAUD,20100414,141600,1.4577,1.4577,1.4573,1.4573
EURAUD,20100414,141700,1.4573,1.4575,1.4572,1.4572
EURAUD,20100414,141800,1.4572,1.4572,1.4572,1.4572
EURAUD,20100414,141900,1.4572,1.4574,1.4572,1.4574
EURAUD,20100414,142000,1.4574,1.4574,1.4571,1.4571
EURAUD,20100414,142100,1.4570,1.4572,1.4569,1.4572
EURAUD,20100414,142200,1.4573,1.4574,1.4573,1.4574
EURAUD,20100414,142300,1.4574,1.4574,1.4573,1.4573
EURAUD,20100414,142400,1.4572,1.4573,1.4572,1.4573
EURAUD,20100414,142500,1.4573,1.4574,1.4573,1.4574
EURAUD,20100414,142600,1.4574,1.4575,1.4572,1.4574
EURAUD,20100414,142700,1.4574,1.4575,1.4574,1.4575
EURAUD,20100414,142800,1.4574,1.4574,1.4572,1.4572
EURAUD,20100414,142900,1.4573,1.4576,1.4572,1.4576
EURAUD,20100414,143000,1.4578,1.4578,1.4575,1.4578
EURAUD,20100414,143100,1.4577,1.4577,1.4562,1.4562
EURAUD,20100414,143200,1.4562,1.4564,1.4562,1.4564
EURAUD,20100414,143300,1.4566,1.4567,1.4563,1.4564
EURAUD,20100414,143400,1.4566,1.4566,1.4560,1.4565
EURAUD,20100414,143500,1.4564,1.4567,1.4564,1.4567
EURAUD,20100414,143600,1.4566,1.4570,1.4566,1.4569
EURAUD,20100414,143700,1.4570,1.4573,1.4569,1.4569
EURAUD,20100414,143800,1.4568,1.4568,1.4562,1.4563
EURAUD,20100414,143900,1.4564,1.4565,1.4564,1.4565
EURAUD,20100414,144000,1.4566,1.4567,1.4565,1.4567
EURAUD,20100414,144100,1.4568,1.4575,1.4568,1.4574
EURAUD,20100414,144200,1.4575,1.4576,1.4575,1.4575
EURAUD,20100414,144300,1.4574,1.4577,1.4573,1.4577
EURAUD,20100414,144400,1.4578,1.4581,1.4578,1.4580
EURAUD,20100414,144500,1.4579,1.4580,1.4578,1.4580
EURAUD,20100414,144600,1.4581,1.4582,1.4581,1.4582
EURAUD,20100414,144700,1.4583,1.4584,1.4583,1.4584
EURAUD,20100414,144800,1.4583,1.4583,1.4582,1.4582
EURAUD,20100414,144900,1.4582,1.4585,1.4582,1.4585
EURAUD,20100414,145000,1.4585,1.4586,1.4585,1.4585
EURAUD,20100414,145100,1.4586,1.4586,1.4585,1.4586
EURAUD,20100414,145200,1.4587,1.4590,1.4587,1.4590
EURAUD,20100414,145300,1.4589,1.4589,1.4585,1.4585
EURAUD,20100414,145400,1.4584,1.4587,1.4584,1.4586
EURAUD,20100414,145500,1.4586,1.4589,1.4586,1.4589
EURAUD,20100414,145600,1.4589,1.4589,1.4588,1.4588
EURAUD,20100414,145700,1.4587,1.4590,1.4587,1.4590
EURAUD,20100414,145800,1.4590,1.4593,1.4590,1.4593
EURAUD,20100414,145900,1.4594,1.4594,1.4592,1.4594
EURAUD,20100414,150000,1.4595,1.4596,1.4595,1.4596
EURAUD,20100414,150100,1.4597,1.4597,1.4594,1.4594
EURAUD,20100414,150200,1.4595,1.4597,1.4595,1.4597
EURAUD,20100414,150300,1.4597,1.4598,1.4596,1.4598
EURAUD,20100414,150400,1.4596,1.4596,1.4596,1.4596
EURAUD,20100414,150500,1.4596,1.4597,1.4595,1.4595
EURAUD,20100414,150600,1.4594,1.4595,1.4594,1.4595
EURAUD,20100414,150700,1.4595,1.4595,1.4593,1.4593
EURAUD,20100414,150800,1.4594,1.4595,1.4594,1.4595
EURAUD,20100414,150900,1.4595,1.4596,1.4595,1.4595
EURAUD,20100414,151000,1.4596,1.4597,1.4595,1.4597
EURAUD,20100414,151100,1.4598,1.4602,1.4598,1.4601
EURAUD,20100414,151200,1.4601,1.4601,1.4601,1.4601
EURAUD,20100414,151300,1.4602,1.4603,1.4599,1.4599
EURAUD,20100414,151400,1.4599,1.4599,1.4598,1.4598
EURAUD,20100414,151500,1.4599,1.4601,1.4599,1.4600
EURAUD,20100414,151600,1.4599,1.4599,1.4598,1.4599
EURAUD,20100414,151700,1.4598,1.4598,1.4597,1.4597
EURAUD,20100414,151800,1.4596,1.4597,1.4596,1.4596
EURAUD,20100414,151900,1.4596,1.4596,1.4595,1.4596
EURAUD,20100414,152000,1.4596,1.4596,1.4596,1.4596
EURAUD,20100414,152100,1.4595,1.4596,1.4595,1.4596
EURAUD,20100414,152200,1.4596,1.4599,1.4596,1.4599
EURAUD,20100414,152300,1.4600,1.4600,1.4598,1.4598
EURAUD,20100414,152400,1.4597,1.4597,1.4596,1.4596
EURAUD,20100414,152500,1.4595,1.4595,1.4595,1.4595
EURAUD,20100414,152600,1.4594,1.4594,1.4593,1.4593
EURAUD,20100414,152700,1.4593,1.4593,1.4591,1.4591
EURAUD,20100414,152800,1.4590,1.4591,1.4590,1.4591
EURAUD,20100414,152900,1.4590,1.4592,1.4590,1.4592
EURAUD,20100414,153000,1.4592,1.4592,1.4591,1.4591
EURAUD,20100414,153100,1.4591,1.4592,1.4590,1.4592
EURAUD,20100414,153200,1.4593,1.4593,1.4592,1.4592
EURAUD,20100414,153300,1.4592,1.4592,1.4592,1.4592
EURAUD,20100414,153400,1.4591,1.4591,1.4589,1.4589
EURAUD,20100414,153500,1.4590,1.4590,1.4590,1.4590
EURAUD,20100414,153600,1.4589,1.4590,1.4589,1.4590
EURAUD,20100414,153700,1.4589,1.4589,1.4587,1.4587
EURAUD,20100414,153800,1.4588,1.4589,1.4588,1.4589
EURAUD,20100414,153900,1.4588,1.4588,1.4588,1.4588
EURAUD,20100414,154000,1.4587,1.4587,1.4586,1.4587
EURAUD,20100414,154100,1.4588,1.4588,1.4587,1.4588
EURAUD,20100414,154200,1.4588,1.4588,1.4588,1.4588
EURAUD,20100414,154300,1.4587,1.4587,1.4587,1.4587
EURAUD,20100414,154400,1.4587,1.4587,1.4586,1.4587
EURAUD,20100414,154500,1.4585,1.4585,1.4584,1.4585
EURAUD,20100414,154600,1.4586,1.4586,1.4583,1.4585
EURAUD,20100414,154700,1.4584,1.4584,1.4582,1.4584
EURAUD,20100414,154800,1.4583,1.4583,1.4581,1.4581
EURAUD,20100414,154900,1.4581,1.4581,1.4580,1.4580
EURAUD,20100414,155000,1.4578,1.4578,1.4576,1.4576
EURAUD,20100414,155100,1.4577,1.4577,1.4574,1.4576
EURAUD,20100414,155200,1.4576,1.4577,1.4575,1.4577
EURAUD,20100414,155300,1.4578,1.4578,1.4577,1.4577
EURAUD,20100414,155400,1.4578,1.4578,1.4576,1.4576
EURAUD,20100414,155500,1.4576,1.4577,1.4576,1.4576
EURAUD,20100414,155600,1.4575,1.4576,1.4575,1.4576
EURAUD,20100414,155700,1.4577,1.4579,1.4577,1.4578
EURAUD,20100414,155800,1.4578,1.4581,1.4578,1.4581
EURAUD,20100414,155900,1.4582,1.4585,1.4582,1.4585
EURAUD,20100414,160000,1.4587,1.4587,1.4585,1.4585
EURAUD,20100414,160100,1.4584,1.4587,1.4583,1.4583
EURAUD,20100414,160200,1.4583,1.4584,1.4581,1.4583
EURAUD,20100414,160300,1.4584,1.4588,1.4584,1.4588
EURAUD,20100414,160400,1.4587,1.4587,1.4584,1.4584
EURAUD,20100414,160500,1.4585,1.4585,1.4582,1.4582
EURAUD,20100414,160600,1.4584,1.4585,1.4581,1.4581
EURAUD,20100414,160700,1.4579,1.4579,1.4576,1.4579
EURAUD,20100414,160800,1.4578,1.4578,1.4576,1.4577
EURAUD,20100414,160900,1.4578,1.4580,1.4578,1.4579
EURAUD,20100414,161000,1.4578,1.4579,1.4577,1.4579
EURAUD,20100414,161100,1.4579,1.4579,1.4575,1.4575
EURAUD,20100414,161200,1.4576,1.4579,1.4576,1.4579
EURAUD,20100414,161300,1.4579,1.4579,1.4577,1.4577
EURAUD,20100414,161400,1.4576,1.4576,1.4576,1.4576
EURAUD,20100414,161500,1.4576,1.4576,1.4572,1.4573
EURAUD,20100414,161600,1.4574,1.4578,1.4574,1.4578
EURAUD,20100414,161700,1.4579,1.4581,1.4578,1.4578
EURAUD,20100414,161800,1.4577,1.4577,1.4575,1.4575
EURAUD,20100414,161900,1.4575,1.4575,1.4574,1.4575
EURAUD,20100414,162000,1.4575,1.4575,1.4574,1.4575
EURAUD,20100414,162100,1.4575,1.4575,1.4574,1.4574
EURAUD,20100414,162200,1.4574,1.4575,1.4574,1.4575
EURAUD,20100414,162300,1.4575,1.4576,1.4574,1.4574
EURAUD,20100414,162400,1.4575,1.4576,1.4575,1.4576
EURAUD,20100414,162500,1.4577,1.4579,1.4577,1.4578
EURAUD,20100414,162600,1.4578,1.4578,1.4576,1.4576
EURAUD,20100414,162700,1.4576,1.4576,1.4574,1.4574
EURAUD,20100414,162800,1.4574,1.4575,1.4574,1.4575
EURAUD,20100414,162900,1.4576,1.4583,1.4576,1.4582
EURAUD,20100414,163000,1.4583,1.4587,1.4583,1.4584
EURAUD,20100414,163100,1.4583,1.4583,1.4581,1.4582
EURAUD,20100414,163200,1.4582,1.4582,1.4581,1.4582
EURAUD,20100414,163300,1.4583,1.4584,1.4582,1.4582
EURAUD,20100414,163400,1.4581,1.4585,1.4581,1.4585
EURAUD,20100414,163500,1.4584,1.4584,1.4582,1.4582
EURAUD,20100414,163600,1.4581,1.4581,1.4576,1.4576
EURAUD,20100414,163700,1.4577,1.4578,1.4575,1.4578
EURAUD,20100414,163800,1.4576,1.4576,1.4574,1.4574
EURAUD,20100414,163900,1.4575,1.4575,1.4574,1.4574
EURAUD,20100414,164000,1.4575,1.4576,1.4575,1.4576
EURAUD,20100414,164100,1.4577,1.4579,1.4577,1.4579
EURAUD,20100414,164200,1.4580,1.4580,1.4569,1.4569
EURAUD,20100414,164300,1.4568,1.4568,1.4567,1.4568
EURAUD,20100414,164400,1.4567,1.4568,1.4566,1.4567
EURAUD,20100414,164500,1.4567,1.4567,1.4563,1.4567
EURAUD,20100414,164600,1.4566,1.4568,1.4566,1.4567
EURAUD,20100414,164700,1.4566,1.4570,1.4566,1.4570
EURAUD,20100414,164800,1.4571,1.4572,1.4571,1.4572
EURAUD,20100414,164900,1.4571,1.4571,1.4570,1.4570
EURAUD,20100414,165000,1.4569,1.4569,1.4568,1.4568
EURAUD,20100414,165100,1.4569,1.4570,1.4568,1.4568
EURAUD,20100414,165200,1.4569,1.4571,1.4568,1.4568
EURAUD,20100414,165300,1.4568,1.4569,1.4568,1.4569
EURAUD,20100414,165400,1.4569,1.4569,1.4569,1.4569
EURAUD,20100414,165500,1.4570,1.4570,1.4569,1.4569
EURAUD,20100414,165600,1.4568,1.4568,1.4567,1.4568
EURAUD,20100414,165700,1.4568,1.4569,1.4567,1.4568
EURAUD,20100414,165800,1.4567,1.4568,1.4567,1.4568
EURAUD,20100414,165900,1.4570,1.4571,1.4570,1.4571
EURAUD,20100414,170000,1.4570,1.4574,1.4570,1.4574
EURAUD,20100414,170100,1.4573,1.4577,1.4573,1.4575
EURAUD,20100414,170200,1.4573,1.4573,1.4571,1.4571
EURAUD,20100414,170300,1.4572,1.4572,1.4568,1.4568
EURAUD,20100414,170400,1.4568,1.4570,1.4568,1.4570
EURAUD,20100414,170500,1.4571,1.4577,1.4571,1.4577
EURAUD,20100414,170600,1.4578,1.4581,1.4578,1.4581
EURAUD,20100414,170700,1.4581,1.4581,1.4580,1.4580
EURAUD,20100414,170800,1.4580,1.4585,1.4580,1.4585
EURAUD,20100414,170900,1.4584,1.4591,1.4584,1.4589
EURAUD,20100414,171000,1.4588,1.4590,1.4588,1.4590
EURAUD,20100414,171100,1.4590,1.4592,1.4590,1.4592
EURAUD,20100414,171200,1.4593,1.4599,1.4593,1.4597
EURAUD,20100414,171300,1.4595,1.4596,1.4595,1.4595
EURAUD,20100414,171400,1.4594,1.4595,1.4593,1.4594
EURAUD,20100414,171500,1.4594,1.4595,1.4594,1.4595
EURAUD,20100414,171600,1.4596,1.4599,1.4596,1.4599
EURAUD,20100414,171700,1.4599,1.4599,1.4598,1.4598
EURAUD,20100414,171800,1.4599,1.4601,1.4598,1.4598
EURAUD,20100414,171900,1.4597,1.4599,1.4596,1.4599
EURAUD,20100414,172000,1.4599,1.4600,1.4598,1.4600
EURAUD,20100414,172100,1.4602,1.4602,1.4600,1.4600
EURAUD,20100414,172200,1.4599,1.4599,1.4599,1.4599
EURAUD,20100414,172300,1.4599,1.4601,1.4599,1.4601
EURAUD,20100414,172400,1.4601,1.4601,1.4600,1.4600
EURAUD,20100414,172500,1.4599,1.4603,1.4599,1.4603
EURAUD,20100414,172600,1.4602,1.4602,1.4600,1.4600
EURAUD,20100414,172700,1.4601,1.4606,1.4601,1.4605
EURAUD,20100414,172800,1.4604,1.4604,1.4602,1.4602
EURAUD,20100414,172900,1.4601,1.4604,1.4601,1.4604
EURAUD,20100414,173000,1.4604,1.4606,1.4602,1.4606
EURAUD,20100414,173100,1.4607,1.4607,1.4606,1.4606
EURAUD,20100414,173200,1.4607,1.4609,1.4607,1.4609
EURAUD,20100414,173300,1.4609,1.4609,1.4608,1.4609
EURAUD,20100414,173400,1.4609,1.4609,1.4607,1.4607
EURAUD,20100414,173500,1.4607,1.4607,1.4605,1.4606
EURAUD,20100414,173600,1.4607,1.4607,1.4606,1.4607
EURAUD,20100414,173700,1.4606,1.4607,1.4605,1.4607
EURAUD,20100414,173800,1.4606,1.4607,1.4606,1.4607
EURAUD,20100414,173900,1.4606,1.4607,1.4605,1.4607
EURAUD,20100414,174000,1.4607,1.4608,1.4607,1.4608
EURAUD,20100414,174100,1.4609,1.4611,1.4609,1.4611
EURAUD,20100414,174200,1.4611,1.4611,1.4611,1.4611
EURAUD,20100414,174300,1.4611,1.4611,1.4611,1.4611
EURAUD,20100414,174400,1.4612,1.4615,1.4612,1.4615
EURAUD,20100414,174500,1.4614,1.4615,1.4613,1.4615
EURAUD,20100414,174600,1.4615,1.4615,1.4611,1.4611
EURAUD,20100414,174700,1.4609,1.4609,1.4608,1.4608
EURAUD,20100414,174800,1.4607,1.4607,1.4603,1.4603
EURAUD,20100414,174900,1.4601,1.4602,1.4601,1.4602
EURAUD,20100414,175000,1.4602,1.4602,1.4602,1.4602
EURAUD,20100414,175100,1.4601,1.4601,1.4601,1.4601
EURAUD,20100414,175200,1.4601,1.4601,1.4601,1.4601
EURAUD,20100414,175300,1.4601,1.4601,1.4601,1.4601
EURAUD,20100414,175400,1.4601,1.4602,1.4601,1.4602
EURAUD,20100414,175500,1.4604,1.4605,1.4604,1.4605
EURAUD,20100414,175600,1.4605,1.4605,1.4603,1.4603
EURAUD,20100414,175700,1.4602,1.4602,1.4602,1.4602
EURAUD,20100414,175800,1.4602,1.4602,1.4601,1.4601
EURAUD,20100414,175900,1.4601,1.4601,1.4601,1.4601
EURAUD,20100414,180000,1.4601,1.4601,1.4600,1.4600
EURAUD,20100414,180100,1.4600,1.4603,1.4600,1.4603
EURAUD,20100414,180200,1.4603,1.4603,1.4600,1.4600
EURAUD,20100414,180300,1.4600,1.4601,1.4600,1.4601
EURAUD,20100414,180400,1.4602,1.4602,1.4602,1.4602
EURAUD,20100414,180500,1.4602,1.4603,1.4602,1.4603
EURAUD,20100414,180600,1.4602,1.4604,1.4602,1.4603
EURAUD,20100414,180700,1.4602,1.4604,1.4602,1.4604
EURAUD,20100414,180800,1.4604,1.4606,1.4604,1.4606
EURAUD,20100414,180900,1.4607,1.4610,1.4607,1.4609
EURAUD,20100414,181000,1.4608,1.4608,1.4607,1.4607
EURAUD,20100414,181100,1.4607,1.4607,1.4606,1.4606
EURAUD,20100414,181200,1.4605,1.4605,1.4603,1.4603
EURAUD,20100414,181300,1.4603,1.4603,1.4602,1.4602
EURAUD,20100414,181400,1.4603,1.4603,1.4602,1.4602
EURAUD,20100414,181500,1.4602,1.4602,1.4602,1.4602
EURAUD,20100414,181600,1.4601,1.4601,1.4599,1.4599
EURAUD,20100414,181700,1.4599,1.4599,1.4599,1.4599
EURAUD,20100414,181800,1.4598,1.4598,1.4597,1.4597
EURAUD,20100414,181900,1.4598,1.4598,1.4597,1.4598
EURAUD,20100414,182000,1.4599,1.4602,1.4599,1.4601
EURAUD,20100414,182100,1.4602,1.4603,1.4602,1.4603
EURAUD,20100414,182200,1.4603,1.4603,1.4601,1.4601
EURAUD,20100414,182300,1.4601,1.4601,1.4599,1.4599
EURAUD,20100414,182400,1.4599,1.4600,1.4599,1.4600
EURAUD,20100414,182500,1.4600,1.4600,1.4600,1.4600
EURAUD,20100414,182600,1.4600,1.4601,1.4600,1.4600
EURAUD,20100414,182700,1.4601,1.4602,1.4601,1.4602
EURAUD,20100414,182800,1.4604,1.4606,1.4604,1.4606
EURAUD,20100414,182900,1.4606,1.4606,1.4603,1.4603
EURAUD,20100414,183000,1.4604,1.4604,1.4603,1.4603
EURAUD,20100414,183100,1.4602,1.4603,1.4602,1.4603
EURAUD,20100414,183200,1.4604,1.4604,1.4603,1.4604
EURAUD,20100414,183300,1.4604,1.4604,1.4602,1.4602
EURAUD,20100414,183400,1.4602,1.4603,1.4602,1.4603
EURAUD,20100414,183500,1.4604,1.4605,1.4604,1.4605
EURAUD,20100414,183600,1.4605,1.4605,1.4605,1.4605
EURAUD,20100414,183700,1.4605,1.4605,1.4604,1.4605
EURAUD,20100414,183800,1.4605,1.4606,1.4605,1.4606
EURAUD,20100414,183900,1.4606,1.4607,1.4606,1.4607
EURAUD,20100414,184000,1.4607,1.4607,1.4607,1.4607
EURAUD,20100414,184100,1.4607,1.4607,1.4607,1.4607
EURAUD,20100414,184200,1.4608,1.4608,1.4608,1.4608
EURAUD,20100414,184300,1.4608,1.4608,1.4608,1.4608
EURAUD,20100414,184400,1.4608,1.4608,1.4608,1.4608
EURAUD,20100414,184500,1.4607,1.4607,1.4605,1.4605
EURAUD,20100414,184600,1.4606,1.4606,1.4605,1.4605
EURAUD,20100414,184700,1.4604,1.4605,1.4604,1.4605
EURAUD,20100414,184800,1.4605,1.4607,1.4605,1.4605
EURAUD,20100414,184900,1.4605,1.4605,1.4605,1.4605
EURAUD,20100414,185000,1.4604,1.4606,1.4604,1.4606
EURAUD,20100414,185100,1.4606,1.4606,1.4606,1.4606
EURAUD,20100414,185200,1.4607,1.4607,1.4607,1.4607
EURAUD,20100414,185300,1.4607,1.4607,1.4606,1.4607
EURAUD,20100414,185400,1.4607,1.4607,1.4606,1.4606
EURAUD,20100414,185500,1.4605,1.4605,1.4605,1.4605
EURAUD,20100414,185600,1.4605,1.4605,1.4604,1.4605
EURAUD,20100414,185700,1.4607,1.4609,1.4607,1.4609
EURAUD,20100414,185800,1.4609,1.4610,1.4609,1.4609
EURAUD,20100414,185900,1.4609,1.4611,1.4609,1.4611
EURAUD,20100414,190000,1.4611,1.4611,1.4610,1.4610
EURAUD,20100414,190100,1.4609,1.4609,1.4608,1.4608
EURAUD,20100414,190200,1.4608,1.4608,1.4607,1.4607
EURAUD,20100414,190300,1.4606,1.4606,1.4605,1.4605
EURAUD,20100414,190400,1.4605,1.4607,1.4605,1.4607
EURAUD,20100414,190500,1.4607,1.4608,1.4607,1.4608
EURAUD,20100414,190600,1.4608,1.4609,1.4608,1.4609
EURAUD,20100414,190700,1.4609,1.4609,1.4609,1.4609
EURAUD,20100414,190800,1.4609,1.4609,1.4607,1.4607
EURAUD,20100414,190900,1.4608,1.4608,1.4608,1.4608
EURAUD,20100414,191000,1.4608,1.4608,1.4607,1.4607
EURAUD,20100414,191100,1.4606,1.4606,1.4605,1.4606
EURAUD,20100414,191200,1.4605,1.4606,1.4605,1.4605
EURAUD,20100414,191300,1.4605,1.4605,1.4605,1.4605
EURAUD,20100414,191400,1.4607,1.4607,1.4606,1.4606
EURAUD,20100414,191500,1.4606,1.4606,1.4605,1.4605
EURAUD,20100414,191600,1.4606,1.4608,1.4606,1.4608
EURAUD,20100414,191700,1.4608,1.4608,1.4608,1.4608
EURAUD,20100414,191800,1.4607,1.4608,1.4607,1.4608
EURAUD,20100414,191900,1.4609,1.4610,1.4609,1.4610
EURAUD,20100414,192000,1.4611,1.4611,1.4608,1.4608
EURAUD,20100414,192100,1.4608,1.4608,1.4607,1.4607
EURAUD,20100414,192200,1.4607,1.4610,1.4607,1.4610
EURAUD,20100414,192300,1.4609,1.4609,1.4608,1.4608
EURAUD,20100414,192400,1.4609,1.4610,1.4609,1.4610
EURAUD,20100414,192500,1.4610,1.4612,1.4610,1.4611
EURAUD,20100414,192600,1.4611,1.4611,1.4610,1.4610
EURAUD,20100414,192700,1.4610,1.4610,1.4610,1.4610
EURAUD,20100414,192800,1.4610,1.4610,1.4609,1.4609
EURAUD,20100414,192900,1.4609,1.4611,1.4609,1.4610
EURAUD,20100414,193000,1.4610,1.4610,1.4609,1.4609
EURAUD,20100414,193100,1.4608,1.4608,1.4605,1.4605
EURAUD,20100414,193200,1.4604,1.4604,1.4604,1.4604
EURAUD,20100414,193300,1.4604,1.4605,1.4604,1.4605
EURAUD,20100414,193400,1.4605,1.4605,1.4603,1.4603
EURAUD,20100414,193500,1.4602,1.4602,1.4602,1.4602
EURAUD,20100414,193600,1.4602,1.4602,1.4602,1.4602
EURAUD,20100414,193700,1.4602,1.4604,1.4602,1.4604
EURAUD,20100414,193800,1.4604,1.4604,1.4603,1.4604
EURAUD,20100414,193900,1.4604,1.4604,1.4603,1.4603
EURAUD,20100414,194000,1.4604,1.4604,1.4604,1.4604
EURAUD,20100414,194100,1.4605,1.4605,1.4604,1.4604
EURAUD,20100414,194200,1.4603,1.4603,1.4602,1.4603
EURAUD,20100414,194300,1.4605,1.4606,1.4605,1.4606
EURAUD,20100414,194400,1.4606,1.4606,1.4604,1.4604
EURAUD,20100414,194500,1.4605,1.4605,1.4605,1.4605
EURAUD,20100414,194600,1.4605,1.4607,1.4605,1.4607
EURAUD,20100414,194700,1.4607,1.4607,1.4606,1.4606
EURAUD,20100414,194800,1.4606,1.4607,1.4606,1.4607
EURAUD,20100414,194900,1.4607,1.4607,1.4606,1.4606
EURAUD,20100414,195000,1.4605,1.4606,1.4605,1.4606
EURAUD,20100414,195100,1.4606,1.4607,1.4606,1.4607
EURAUD,20100414,195200,1.4607,1.4607,1.4606,1.4606
EURAUD,20100414,195300,1.4607,1.4609,1.4607,1.4609
EURAUD,20100414,195400,1.4609,1.4609,1.4609,1.4609
EURAUD,20100414,195500,1.4609,1.4610,1.4609,1.4610
EURAUD,20100414,195600,1.4610,1.4610,1.4610,1.4610
EURAUD,20100414,195700,1.4609,1.4610,1.4609,1.4609
EURAUD,20100414,195800,1.4609,1.4610,1.4609,1.4610
EURAUD,20100414,195900,1.4609,1.4609,1.4609,1.4609
EURAUD,20100414,200000,1.4608,1.4609,1.4607,1.4609
EURAUD,20100414,200100,1.4609,1.4609,1.4607,1.4607
EURAUD,20100414,200200,1.4607,1.4607,1.4606,1.4606
EURAUD,20100414,200300,1.4607,1.4607,1.4607,1.4607
EURAUD,20100414,200400,1.4606,1.4606,1.4602,1.4602
EURAUD,20100414,200500,1.4601,1.4601,1.4600,1.4600
EURAUD,20100414,200600,1.4600,1.4600,1.4600,1.4600
EURAUD,20100414,200700,1.4600,1.4600,1.4600,1.4600
EURAUD,20100414,200800,1.4600,1.4600,1.4600,1.4600
EURAUD,20100414,200900,1.4600,1.4601,1.4600,1.4600
EURAUD,20100414,201000,1.4600,1.4600,1.4599,1.4599
EURAUD,20100414,201100,1.4600,1.4601,1.4600,1.4601
EURAUD,20100414,201200,1.4600,1.4600,1.4599,1.4599
EURAUD,20100414,201300,1.4599,1.4599,1.4599,1.4599
EURAUD,20100414,201400,1.4599,1.4599,1.4598,1.4598
EURAUD,20100414,201500,1.4599,1.4601,1.4599,1.4600
EURAUD,20100414,201600,1.4600,1.4600,1.4599,1.4599
EURAUD,20100414,201700,1.4600,1.4601,1.4600,1.4601
EURAUD,20100414,201800,1.4601,1.4602,1.4601,1.4601
EURAUD,20100414,201900,1.4601,1.4601,1.4601,1.4601
EURAUD,20100414,202000,1.4601,1.4601,1.4601,1.4601
EURAUD,20100414,202100,1.4600,1.4602,1.4600,1.4601
EURAUD,20100414,202200,1.4600,1.4601,1.4600,1.4601
EURAUD,20100414,202300,1.4600,1.4601,1.4600,1.4601
EURAUD,20100414,202400,1.4600,1.4600,1.4600,1.4600
EURAUD,20100414,202500,1.4600,1.4600,1.4598,1.4598
EURAUD,20100414,202600,1.4598,1.4598,1.4596,1.4597
EURAUD,20100414,202700,1.4597,1.4598,1.4597,1.4598
EURAUD,20100414,202800,1.4598,1.4599,1.4598,1.4598
EURAUD,20100414,202900,1.4597,1.4597,1.4597,1.4597
EURAUD,20100414,203000,1.4596,1.4598,1.4596,1.4598
EURAUD,20100414,203100,1.4598,1.4600,1.4598,1.4600
EURAUD,20100414,203200,1.4600,1.4601,1.4599,1.4599
EURAUD,20100414,203300,1.4600,1.4601,1.4600,1.4601
EURAUD,20100414,203400,1.4601,1.4601,1.4600,1.4600
EURAUD,20100414,203500,1.4600,1.4600,1.4598,1.4598
EURAUD,20100414,203600,1.4598,1.4599,1.4598,1.4599
EURAUD,20100414,203700,1.4599,1.4599,1.4599,1.4599
EURAUD,20100414,203800,1.4599,1.4599,1.4597,1.4597
EURAUD,20100414,203900,1.4596,1.4597,1.4596,1.4597
EURAUD,20100414,204000,1.4597,1.4597,1.4597,1.4597
EURAUD,20100414,204100,1.4597,1.4597,1.4596,1.4596
EURAUD,20100414,204200,1.4595,1.4596,1.4595,1.4595
EURAUD,20100414,204300,1.4595,1.4595,1.4595,1.4595
EURAUD,20100414,204400,1.4594,1.4595,1.4594,1.4595
EURAUD,20100414,204500,1.4595,1.4595,1.4594,1.4595
EURAUD,20100414,204600,1.4595,1.4597,1.4595,1.4597
EURAUD,20100414,204700,1.4597,1.4599,1.4597,1.4599
EURAUD,20100414,204800,1.4600,1.4602,1.4600,1.4602
EURAUD,20100414,204900,1.4602,1.4602,1.4601,1.4601
EURAUD,20100414,205000,1.4603,1.4603,1.4603,1.4603
EURAUD,20100414,205100,1.4603,1.4604,1.4602,1.4604
EURAUD,20100414,205200,1.4604,1.4605,1.4604,1.4605
EURAUD,20100414,205300,1.4605,1.4606,1.4605,1.4606
EURAUD,20100414,205400,1.4607,1.4608,1.4607,1.4608
EURAUD,20100414,205500,1.4609,1.4609,1.4609,1.4609
EURAUD,20100414,205600,1.4609,1.4609,1.4608,1.4608
EURAUD,20100414,205700,1.4608,1.4609,1.4607,1.4607
EURAUD,20100414,205800,1.4606,1.4606,1.4605,1.4605
EURAUD,20100414,205900,1.4606,1.4607,1.4606,1.4607
EURAUD,20100414,210000,1.4606,1.4606,1.4604,1.4604
EURAUD,20100414,210100,1.4604,1.4604,1.4602,1.4602
EURAUD,20100414,210200,1.4602,1.4602,1.4601,1.4601
EURAUD,20100414,210300,1.4601,1.4601,1.4601,1.4601
EURAUD,20100414,210400,1.4601,1.4601,1.4600,1.4600
EURAUD,20100414,210500,1.4599,1.4599,1.4597,1.4597
EURAUD,20100414,210600,1.4599,1.4599,1.4598,1.4599
EURAUD,20100414,210700,1.4598,1.4598,1.4597,1.4597
EURAUD,20100414,210800,1.4598,1.4598,1.4597,1.4597
EURAUD,20100414,210900,1.4597,1.4597,1.4596,1.4596
EURAUD,20100414,211000,1.4596,1.4596,1.4595,1.4595
EURAUD,20100414,211100,1.4594,1.4595,1.4594,1.4595
EURAUD,20100414,211200,1.4596,1.4597,1.4596,1.4597
EURAUD,20100414,211300,1.4596,1.4596,1.4595,1.4595
EURAUD,20100414,211400,1.4596,1.4597,1.4596,1.4596
EURAUD,20100414,211500,1.4597,1.4599,1.4597,1.4599
EURAUD,20100414,211600,1.4599,1.4599,1.4599,1.4599
EURAUD,20100414,211700,1.4599,1.4599,1.4599,1.4599
EURAUD,20100414,211800,1.4599,1.4599,1.4598,1.4599
EURAUD,20100414,211900,1.4599,1.4599,1.4597,1.4597
EURAUD,20100414,212000,1.4597,1.4597,1.4597,1.4597
EURAUD,20100414,212100,1.4597,1.4598,1.4597,1.4597
EURAUD,20100414,212200,1.4597,1.4599,1.4597,1.4599
EURAUD,20100414,212300,1.4600,1.4600,1.4600,1.4600
EURAUD,20100414,212400,1.4601,1.4601,1.4600,1.4600
EURAUD,20100414,212500,1.4600,1.4600,1.4600,1.4600
EURAUD,20100414,212600,1.4601,1.4601,1.4601,1.4601
EURAUD,20100414,212700,1.4601,1.4601,1.4600,1.4601
EURAUD,20100414,212800,1.4601,1.4601,1.4601,1.4601
EURAUD,20100414,212900,1.4601,1.4601,1.4601,1.4601
EURAUD,20100414,213000,1.4600,1.4600,1.4599,1.4599
EURAUD,20100414,213100,1.4599,1.4601,1.4599,1.4601
EURAUD,20100414,213200,1.4601,1.4602,1.4601,1.4602
EURAUD,20100414,213300,1.4601,1.4602,1.4601,1.4602
EURAUD,20100414,213400,1.4602,1.4602,1.4602,1.4602
EURAUD,20100414,213500,1.4601,1.4602,1.4601,1.4602
EURAUD,20100414,213600,1.4600,1.4600,1.4597,1.4597
EURAUD,20100414,213700,1.4597,1.4597,1.4596,1.4596
EURAUD,20100414,213800,1.4596,1.4596,1.4595,1.4595
EURAUD,20100414,213900,1.4595,1.4595,1.4595,1.4595
EURAUD,20100414,214000,1.4595,1.4597,1.4595,1.4597
EURAUD,20100414,214100,1.4597,1.4599,1.4597,1.4599
EURAUD,20100414,214200,1.4600,1.4600,1.4600,1.4600
EURAUD,20100414,214300,1.4600,1.4600,1.4600,1.4600
EURAUD,20100414,214400,1.4600,1.4600,1.4600,1.4600
EURAUD,20100414,214500,1.4601,1.4601,1.4600,1.4600
EURAUD,20100414,214600,1.4600,1.4600,1.4599,1.4599
EURAUD,20100414,214700,1.4598,1.4598,1.4598,1.4598
EURAUD,20100414,214800,1.4597,1.4598,1.4597,1.4598
EURAUD,20100414,214900,1.4598,1.4600,1.4598,1.4600
EURAUD,20100414,215000,1.4599,1.4599,1.4599,1.4599
EURAUD,20100414,215100,1.4599,1.4600,1.4599,1.4600
EURAUD,20100414,215200,1.4600,1.4600,1.4599,1.4600
EURAUD,20100414,215300,1.4600,1.4600,1.4600,1.4600
EURAUD,20100414,215400,1.4601,1.4601,1.4599,1.4599
EURAUD,20100414,215500,1.4599,1.4599,1.4598,1.4598
EURAUD,20100414,215600,1.4598,1.4600,1.4598,1.4600
EURAUD,20100414,215700,1.4600,1.4602,1.4600,1.4602
EURAUD,20100414,215800,1.4603,1.4604,1.4603,1.4604
EURAUD,20100414,215900,1.4604,1.4604,1.4604,1.4604
EURAUD,20100414,220000,1.4604,1.4604,1.4603,1.4603
EURAUD,20100414,220100,1.4603,1.4603,1.4602,1.4603
EURAUD,20100414,220200,1.4603,1.4603,1.4603,1.4603
EURAUD,20100414,220300,1.4604,1.4604,1.4604,1.4604
EURAUD,20100414,220400,1.4603,1.4603,1.4601,1.4601
EURAUD,20100414,220500,1.4601,1.4602,1.4601,1.4602
EURAUD,20100414,220600,1.4603,1.4604,1.4603,1.4604
EURAUD,20100414,220700,1.4605,1.4605,1.4602,1.4602
EURAUD,20100414,220800,1.4602,1.4602,1.4602,1.4602
EURAUD,20100414,220900,1.4602,1.4602,1.4602,1.4602
EURAUD,20100414,221000,1.4601,1.4603,1.4601,1.4603
EURAUD,20100414,221100,1.4603,1.4603,1.4602,1.4603
EURAUD,20100414,221200,1.4604,1.4607,1.4604,1.4607
EURAUD,20100414,221300,1.4607,1.4607,1.4605,1.4605
EURAUD,20100414,221400,1.4604,1.4604,1.4603,1.4603
EURAUD,20100414,221500,1.4602,1.4602,1.4601,1.4601
EURAUD,20100414,221600,1.4600,1.4600,1.4599,1.4599
EURAUD,20100414,221700,1.4599,1.4599,1.4597,1.4597
EURAUD,20100414,221800,1.4597,1.4597,1.4595,1.4595
EURAUD,20100414,221900,1.4594,1.4594,1.4593,1.4593
EURAUD,20100414,222000,1.4593,1.4595,1.4593,1.4595
EURAUD,20100414,222100,1.4595,1.4595,1.4595,1.4595
EURAUD,20100414,222200,1.4595,1.4596,1.4595,1.4596
EURAUD,20100414,222300,1.4597,1.4598,1.4597,1.4598
EURAUD,20100414,222400,1.4598,1.4600,1.4597,1.4599
EURAUD,20100414,222500,1.4599,1.4599,1.4598,1.4598
EURAUD,20100414,222600,1.4599,1.4599,1.4599,1.4599
EURAUD,20100414,222700,1.4599,1.4600,1.4599,1.4600
EURAUD,20100414,222800,1.4600,1.4600,1.4600,1.4600
EURAUD,20100414,222900,1.4600,1.4601,1.4600,1.4601
EURAUD,20100414,223000,1.4601,1.4601,1.4600,1.4600
EURAUD,20100414,223100,1.4600,1.4600,1.4598,1.4598
EURAUD,20100414,223200,1.4598,1.4598,1.4597,1.4597
EURAUD,20100414,223300,1.4597,1.4598,1.4597,1.4598
EURAUD,20100414,223400,1.4598,1.4599,1.4597,1.4597
EURAUD,20100414,223500,1.4597,1.4600,1.4597,1.4600
EURAUD,20100414,223600,1.4601,1.4601,1.4601,1.4601
EURAUD,20100414,223700,1.4601,1.4601,1.4601,1.4601
EURAUD,20100414,223800,1.4601,1.4601,1.4601,1.4601
EURAUD,20100414,223900,1.4601,1.4601,1.4600,1.4601
EURAUD,20100414,224000,1.4601,1.4601,1.4601,1.4601
EURAUD,20100414,224100,1.4601,1.4601,1.4600,1.4600
EURAUD,20100414,224200,1.4600,1.4600,1.4598,1.4598
EURAUD,20100414,224300,1.4598,1.4598,1.4598,1.4598
EURAUD,20100414,224400,1.4598,1.4599,1.4598,1.4599
EURAUD,20100414,224500,1.4599,1.4599,1.4598,1.4598
EURAUD,20100414,224600,1.4598,1.4598,1.4597,1.4597
EURAUD,20100414,224700,1.4597,1.4597,1.4596,1.4596
EURAUD,20100414,224800,1.4596,1.4596,1.4596,1.4596
EURAUD,20100414,224900,1.4596,1.4596,1.4595,1.4595
EURAUD,20100414,225000,1.4595,1.4595,1.4593,1.4594
EURAUD,20100414,225100,1.4595,1.4596,1.4595,1.4595
EURAUD,20100414,225200,1.4594,1.4594,1.4594,1.4594
EURAUD,20100414,225300,1.4594,1.4595,1.4594,1.4595
EURAUD,20100414,225400,1.4595,1.4595,1.4595,1.4595
EURAUD,20100414,225500,1.4595,1.4595,1.4594,1.4594
EURAUD,20100414,225600,1.4595,1.4598,1.4595,1.4597
EURAUD,20100414,225700,1.4596,1.4596,1.4595,1.4595
EURAUD,20100414,225800,1.4597,1.4597,1.4597,1.4597
EURAUD,20100414,225900,1.4596,1.4596,1.4595,1.4595
EURAUD,20100414,230000,1.4595,1.4596,1.4595,1.4596
EURAUD,20100414,230100,1.4597,1.4597,1.4594,1.4594
EURAUD,20100414,230200,1.4593,1.4595,1.4593,1.4593
EURAUD,20100414,230300,1.4592,1.4594,1.4592,1.4594
EURAUD,20100414,230400,1.4594,1.4595,1.4594,1.4595
EURAUD,20100414,230500,1.4595,1.4595,1.4595,1.4595
EURAUD,20100414,230600,1.4595,1.4595,1.4595,1.4595
EURAUD,20100414,230700,1.4595,1.4596,1.4594,1.4594
EURAUD,20100414,230800,1.4593,1.4593,1.4592,1.4592
EURAUD,20100414,230900,1.4592,1.4594,1.4592,1.4594
EURAUD,20100414,231000,1.4594,1.4595,1.4594,1.4595
EURAUD,20100414,231100,1.4595,1.4595,1.4595,1.4595
EURAUD,20100414,231200,1.4596,1.4596,1.4596,1.4596
EURAUD,20100414,231300,1.4596,1.4597,1.4596,1.4596
EURAUD,20100414,231400,1.4596,1.4596,1.4594,1.4594
EURAUD,20100414,231500,1.4594,1.4594,1.4594,1.4594
EURAUD,20100414,231600,1.4595,1.4596,1.4595,1.4596
EURAUD,20100414,231700,1.4596,1.4596,1.4596,1.4596
EURAUD,20100414,231800,1.4595,1.4595,1.4594,1.4594
EURAUD,20100414,231900,1.4594,1.4594,1.4594,1.4594
EURAUD,20100414,232000,1.4593,1.4597,1.4593,1.4597
EURAUD,20100414,232100,1.4597,1.4597,1.4597,1.4597
EURAUD,20100414,232200,1.4597,1.4597,1.4596,1.4597
EURAUD,20100414,232300,1.4597,1.4597,1.4596,1.4596
EURAUD,20100414,232400,1.4596,1.4596,1.4596,1.4596
EURAUD,20100414,232500,1.4596,1.4596,1.4596,1.4596
EURAUD,20100414,232600,1.4596,1.4597,1.4596,1.4597
EURAUD,20100414,232700,1.4597,1.4598,1.4597,1.4598
EURAUD,20100414,232800,1.4598,1.4598,1.4597,1.4597
EURAUD,20100414,232900,1.4597,1.4597,1.4597,1.4597
EURAUD,20100414,233000,1.4597,1.4598,1.4597,1.4598
EURAUD,20100414,233100,1.4597,1.4597,1.4597,1.4597
EURAUD,20100414,233200,1.4597,1.4598,1.4597,1.4598
EURAUD,20100414,233300,1.4598,1.4598,1.4598,1.4598
EURAUD,20100414,233400,1.4597,1.4598,1.4597,1.4598
EURAUD,20100414,233500,1.4598,1.4598,1.4597,1.4597
EURAUD,20100414,233600,1.4597,1.4598,1.4597,1.4598
EURAUD,20100414,233700,1.4597,1.4597,1.4592,1.4592
EURAUD,20100414,233800,1.4593,1.4593,1.4592,1.4592
EURAUD,20100414,233900,1.4592,1.4592,1.4590,1.4590
EURAUD,20100414,234000,1.4590,1.4592,1.4590,1.4592
EURAUD,20100414,234100,1.4591,1.4591,1.4590,1.4590
EURAUD,20100414,234200,1.4590,1.4590,1.4587,1.4587
EURAUD,20100414,234300,1.4588,1.4588,1.4588,1.4588
EURAUD,20100414,234400,1.4588,1.4588,1.4587,1.4588
EURAUD,20100414,234500,1.4588,1.4590,1.4588,1.4590
EURAUD,20100414,234600,1.4590,1.4590,1.4590,1.4590
EURAUD,20100414,234700,1.4591,1.4592,1.4591,1.4591
EURAUD,20100414,234800,1.4590,1.4590,1.4589,1.4589
EURAUD,20100414,234900,1.4589,1.4589,1.4589,1.4589
EURAUD,20100414,235000,1.4589,1.4591,1.4589,1.4591
EURAUD,20100414,235100,1.4591,1.4592,1.4591,1.4592
EURAUD,20100414,235200,1.4592,1.4593,1.4592,1.4593
EURAUD,20100414,235300,1.4593,1.4593,1.4592,1.4592
EURAUD,20100414,235400,1.4592,1.4594,1.4591,1.4591
EURAUD,20100414,235500,1.4590,1.4590,1.4589,1.4589
EURAUD,20100414,235600,1.4589,1.4589,1.4588,1.4588
EURAUD,20100414,235700,1.4588,1.4588,1.4587,1.4588
EURAUD,20100414,235800,1.4587,1.4588,1.4587,1.4588
EURAUD,20100414,235900,1.4588,1.4590,1.4588,1.4590
EURAUD,20100415,000000,1.4591,1.4592,1.4591,1.4592
EURNZD,20100414,000100,1.9081,1.9082,1.9081,1.9082
EURNZD,20100414,000200,1.9081,1.9081,1.9079,1.9079
EURNZD,20100414,000300,1.9078,1.9078,1.9076,1.9076
EURNZD,20100414,000400,1.9076,1.9076,1.9076,1.9076
EURNZD,20100414,000500,1.9075,1.9076,1.9075,1.9076
EURNZD,20100414,000600,1.9076,1.9076,1.9073,1.9074
EURNZD,20100414,000700,1.9075,1.9078,1.9075,1.9078
EURNZD,20100414,000800,1.9078,1.9082,1.9078,1.9082
EURNZD,20100414,000900,1.9083,1.9084,1.9083,1.9084
EURNZD,20100414,001000,1.9084,1.9084,1.9084,1.9084
EURNZD,20100414,001100,1.9084,1.9086,1.9084,1.9086
EURNZD,20100414,001200,1.9086,1.9087,1.9086,1.9087
EURNZD,20100414,001300,1.9086,1.9086,1.9086,1.9086
EURNZD,20100414,001400,1.9085,1.9085,1.9085,1.9085
EURNZD,20100414,001500,1.9085,1.9087,1.9085,1.9087
EURNZD,20100414,001600,1.9087,1.9087,1.9086,1.9086
EURNZD,20100414,001700,1.9086,1.9087,1.9086,1.9087
EURNZD,20100414,001800,1.9089,1.9091,1.9089,1.9091
EURNZD,20100414,001900,1.9089,1.9089,1.9089,1.9089
EURNZD,20100414,002000,1.9089,1.9089,1.9085,1.9085
EURNZD,20100414,002100,1.9083,1.9084,1.9082,1.9084
EURNZD,20100414,002200,1.9084,1.9084,1.9084,1.9084
EURNZD,20100414,002300,1.9084,1.9084,1.9082,1.9082
EURNZD,20100414,002400,1.9080,1.9080,1.9080,1.9080
EURNZD,20100414,002500,1.9081,1.9081,1.9080,1.9080
EURNZD,20100414,002600,1.9080,1.9080,1.9080,1.9080
EURNZD,20100414,002700,1.9081,1.9082,1.9081,1.9082
EURNZD,20100414,002800,1.9082,1.9083,1.9082,1.9083
EURNZD,20100414,002900,1.9083,1.9086,1.9083,1.9086
EURNZD,20100414,003000,1.9086,1.9097,1.9086,1.9097
EURNZD,20100414,003100,1.9097,1.9097,1.9089,1.9089
EURNZD,20100414,003200,1.9089,1.9089,1.9088,1.9088
EURNZD,20100414,003300,1.9088,1.9088,1.9086,1.9086
EURNZD,20100414,003400,1.9086,1.9087,1.9082,1.9082
EURNZD,20100414,003500,1.9079,1.9079,1.9075,1.9075
EURNZD,20100414,003600,1.9074,1.9074,1.9071,1.9071
EURNZD,20100414,003700,1.9071,1.9071,1.9071,1.9071
EURNZD,20100414,003800,1.9070,1.9072,1.9070,1.9072
EURNZD,20100414,003900,1.9073,1.9074,1.9073,1.9074
EURNZD,20100414,004000,1.9074,1.9074,1.9074,1.9074
EURNZD,20100414,004100,1.9074,1.9074,1.9072,1.9072
EURNZD,20100414,004200,1.9072,1.9072,1.9072,1.9072
EURNZD,20100414,004300,1.9072,1.9073,1.9072,1.9073
EURNZD,20100414,004400,1.9074,1.9077,1.9074,1.9077
EURNZD,20100414,004500,1.9078,1.9078,1.9064,1.9064
EURNZD,20100414,004600,1.9062,1.9153,1.9062,1.9145
EURNZD,20100414,004700,1.9149,1.9173,1.9149,1.9173
EURNZD,20100414,004800,1.9172,1.9172,1.9168,1.9168
EURNZD,20100414,004900,1.9168,1.9168,1.9166,1.9166
EURNZD,20100414,005000,1.9167,1.9176,1.9167,1.9172
EURNZD,20100414,005100,1.9172,1.9175,1.9170,1.9175
EURNZD,20100414,005200,1.9178,1.9194,1.9178,1.9194
EURNZD,20100414,005300,1.9195,1.9195,1.9193,1.9195
EURNZD,20100414,005400,1.9195,1.9195,1.9189,1.9189
EURNZD,20100414,005500,1.9188,1.9188,1.9182,1.9182
EURNZD,20100414,005600,1.9180,1.9190,1.9180,1.9190
EURNZD,20100414,005700,1.9190,1.9190,1.9189,1.9189
EURNZD,20100414,005800,1.9188,1.9188,1.9187,1.9187
EURNZD,20100414,005900,1.9188,1.9194,1.9188,1.9193
EURNZD,20100414,010000,1.9192,1.9197,1.9192,1.9197
EURNZD,20100414,010100,1.9196,1.9196,1.9189,1.9189
EURNZD,20100414,010200,1.9187,1.9187,1.9178,1.9178
EURNZD,20100414,010300,1.9176,1.9179,1.9176,1.9179
EURNZD,20100414,010400,1.9179,1.9180,1.9179,1.9180
EURNZD,20100414,010500,1.9180,1.9180,1.9180,1.9180
EURNZD,20100414,010600,1.9179,1.9179,1.9178,1.9179
EURNZD,20100414,010700,1.9179,1.9179,1.9178,1.9178
EURNZD,20100414,010800,1.9178,1.9179,1.9177,1.9179
EURNZD,20100414,010900,1.9179,1.9179,1.9179,1.9179
EURNZD,20100414,011000,1.9179,1.9179,1.9178,1.9178
EURNZD,20100414,011100,1.9176,1.9179,1.9176,1.9179
EURNZD,20100414,011200,1.9181,1.9182,1.9181,1.9182
EURNZD,20100414,011300,1.9182,1.9182,1.9180,1.9180
EURNZD,20100414,011400,1.9180,1.9180,1.9180,1.9180
EURNZD,20100414,011500,1.9180,1.9180,1.9176,1.9176
EURNZD,20100414,011600,1.9175,1.9176,1.9175,1.9175
EURNZD,20100414,011700,1.9174,1.9174,1.9169,1.9173
EURNZD,20100414,011800,1.9174,1.9175,1.9171,1.9171
EURNZD,20100414,011900,1.9169,1.9169,1.9167,1.9167
EURNZD,20100414,012000,1.9167,1.9167,1.9165,1.9167
EURNZD,20100414,012100,1.9166,1.9166,1.9165,1.9165
EURNZD,20100414,012200,1.9164,1.9164,1.9161,1.9162
EURNZD,20100414,012300,1.9163,1.9165,1.9163,1.9165
EURNZD,20100414,012400,1.9165,1.9165,1.9165,1.9165
EURNZD,20100414,012500,1.9165,1.9168,1.9165,1.9168
EURNZD,20100414,012600,1.9168,1.9169,1.9168,1.9168
EURNZD,20100414,012700,1.9169,1.9169,1.9169,1.9169
EURNZD,20100414,012800,1.9171,1.9174,1.9171,1.9174
EURNZD,20100414,012900,1.9175,1.9176,1.9175,1.9176
EURNZD,20100414,013000,1.9174,1.9174,1.9174,1.9174
EURNZD,20100414,013100,1.9173,1.9173,1.9172,1.9172
EURNZD,20100414,013200,1.9171,1.9171,1.9170,1.9170
EURNZD,20100414,013300,1.9170,1.9176,1.9170,1.9176
EURNZD,20100414,013400,1.9176,1.9178,1.9176,1.9178
EURNZD,20100414,013500,1.9179,1.9181,1.9178,1.9181
EURNZD,20100414,013600,1.9183,1.9183,1.9180,1.9180
EURNZD,20100414,013700,1.9180,1.9180,1.9179,1.9179
EURNZD,20100414,013800,1.9179,1.9179,1.9178,1.9178
EURNZD,20100414,013900,1.9178,1.9178,1.9178,1.9178
EURNZD,20100414,014000,1.9177,1.9177,1.9173,1.9173
EURNZD,20100414,014100,1.9176,1.9176,1.9175,1.9175
EURNZD,20100414,014200,1.9176,1.9176,1.9176,1.9176
EURNZD,20100414,014300,1.9176,1.9178,1.9176,1.9178
EURNZD,20100414,014400,1.9178,1.9178,1.9176,1.9176
EURNZD,20100414,014500,1.9176,1.9180,1.9176,1.9180
EURNZD,20100414,014600,1.9178,1.9178,1.9176,1.9178
EURNZD,20100414,014700,1.9179,1.9181,1.9178,1.9178
EURNZD,20100414,014800,1.9178,1.9178,1.9176,1.9176
EURNZD,20100414,014900,1.9176,1.9178,1.9176,1.9178
EURNZD,20100414,015000,1.9174,1.9176,1.9174,1.9176
EURNZD,20100414,015100,1.9178,1.9178,1.9176,1.9176
EURNZD,20100414,015200,1.9178,1.9179,1.9177,1.9177
EURNZD,20100414,015300,1.9175,1.9175,1.9175,1.9175
EURNZD,20100414,015400,1.9175,1.9175,1.9172,1.9172
EURNZD,20100414,015500,1.9174,1.9174,1.9172,1.9172
EURNZD,20100414,015600,1.9171,1.9171,1.9169,1.9170
EURNZD,20100414,015700,1.9169,1.9172,1.9169,1.9172
EURNZD,20100414,015800,1.9172,1.9174,1.9172,1.9174
EURNZD,20100414,015900,1.9174,1.9175,1.9173,1.9173
EURNZD,20100414,020000,1.9173,1.9173,1.9170,1.9170
EURNZD,20100414,020100,1.9171,1.9174,1.9171,1.9171
EURNZD,20100414,020200,1.9171,1.9171,1.9168,1.9168
EURNZD,20100414,020300,1.9167,1.9168,1.9167,1.9167
EURNZD,20100414,020400,1.9167,1.9167,1.9161,1.9161
EURNZD,20100414,020500,1.9160,1.9161,1.9160,1.9161
EURNZD,20100414,020600,1.9163,1.9163,1.9161,1.9161
EURNZD,20100414,020700,1.9162,1.9164,1.9162,1.9164
EURNZD,20100414,020800,1.9165,1.9165,1.9165,1.9165
EURNZD,20100414,020900,1.9164,1.9164,1.9160,1.9161
EURNZD,20100414,021000,1.9162,1.9168,1.9162,1.9163
EURNZD,20100414,021100,1.9162,1.9164,1.9162,1.9163
EURNZD,20100414,021200,1.9164,1.9164,1.9163,1.9163
EURNZD,20100414,021300,1.9165,1.9165,1.9153,1.9153
EURNZD,20100414,021400,1.9157,1.9159,1.9148,1.9148
EURNZD,20100414,021500,1.9147,1.9150,1.9144,1.9150
EURNZD,20100414,021600,1.9148,1.9150,1.9147,1.9147
EURNZD,20100414,021700,1.9148,1.9151,1.9148,1.9150
EURNZD,20100414,021800,1.9150,1.9162,1.9150,1.9162
EURNZD,20100414,021900,1.9163,1.9163,1.9152,1.9152
EURNZD,20100414,022000,1.9151,1.9153,1.9147,1.9152
EURNZD,20100414,022100,1.9150,1.9156,1.9150,1.9156
EURNZD,20100414,022200,1.9158,1.9166,1.9158,1.9166
EURNZD,20100414,022300,1.9167,1.9170,1.9167,1.9169
EURNZD,20100414,022400,1.9170,1.9171,1.9170,1.9171
EURNZD,20100414,022500,1.9172,1.9172,1.9167,1.9167
EURNZD,20100414,022600,1.9165,1.9169,1.9164,1.9169
EURNZD,20100414,022700,1.9173,1.9174,1.9169,1.9169
EURNZD,20100414,022800,1.9168,1.9173,1.9168,1.9170
EURNZD,20100414,022900,1.9169,1.9169,1.9167,1.9168
EURNZD,20100414,023000,1.9169,1.9172,1.9169,1.9172
EURNZD,20100414,023100,1.9173,1.9174,1.9173,1.9174
EURNZD,20100414,023200,1.9175,1.9175,1.9170,1.9171
EURNZD,20100414,023300,1.9172,1.9176,1.9172,1.9176
EURNZD,20100414,023400,1.9177,1.9177,1.9174,1.9174
EURNZD,20100414,023500,1.9172,1.9172,1.9171,1.9171
EURNZD,20100414,023600,1.9169,1.9169,1.9163,1.9163
EURNZD,20100414,023700,1.9163,1.9164,1.9163,1.9164
EURNZD,20100414,023800,1.9163,1.9163,1.9163,1.9163
EURNZD,20100414,023900,1.9162,1.9165,1.9162,1.9165
EURNZD,20100414,024000,1.9164,1.9165,1.9163,1.9163
EURNZD,20100414,024100,1.9162,1.9162,1.9157,1.9159
EURNZD,20100414,024200,1.9161,1.9167,1.9161,1.9167
EURNZD,20100414,024300,1.9165,1.9165,1.9164,1.9164
EURNZD,20100414,024400,1.9164,1.9166,1.9164,1.9166
EURNZD,20100414,024500,1.9167,1.9168,1.9167,1.9168
EURNZD,20100414,024600,1.9168,1.9171,1.9168,1.9168
EURNZD,20100414,024700,1.9168,1.9168,1.9167,1.9167
EURNZD,20100414,024800,1.9167,1.9167,1.9164,1.9164
EURNZD,20100414,024900,1.9165,1.9166,1.9165,1.9166
EURNZD,20100414,025000,1.9166,1.9166,1.9165,1.9165
EURNZD,20100414,025100,1.9165,1.9166,1.9164,1.9166
EURNZD,20100414,025200,1.9167,1.9167,1.9166,1.9166
EURNZD,20100414,025300,1.9166,1.9166,1.9166,1.9166
EURNZD,20100414,025400,1.9166,1.9166,1.9165,1.9165
EURNZD,20100414,025500,1.9165,1.9166,1.9165,1.9165
EURNZD,20100414,025600,1.9164,1.9167,1.9164,1.9167
EURNZD,20100414,025700,1.9166,1.9169,1.9165,1.9168
EURNZD,20100414,025800,1.9167,1.9168,1.9167,1.9168
EURNZD,20100414,025900,1.9167,1.9174,1.9166,1.9173
EURNZD,20100414,030000,1.9171,1.9171,1.9163,1.9166
EURNZD,20100414,030100,1.9167,1.9168,1.9167,1.9168
EURNZD,20100414,030200,1.9169,1.9172,1.9169,1.9170
EURNZD,20100414,030300,1.9172,1.9174,1.9172,1.9173
EURNZD,20100414,030400,1.9173,1.9176,1.9173,1.9176
EURNZD,20100414,030500,1.9175,1.9176,1.9175,1.9176
EURNZD,20100414,030600,1.9177,1.9180,1.9177,1.9180
EURNZD,20100414,030700,1.9180,1.9180,1.9178,1.9178
EURNZD,20100414,030800,1.9179,1.9179,1.9177,1.9178
EURNZD,20100414,030900,1.9178,1.9178,1.9177,1.9177
EURNZD,20100414,031000,1.9176,1.9178,1.9176,1.9176
EURNZD,20100414,031100,1.9176,1.9176,1.9173,1.9174
EURNZD,20100414,031200,1.9174,1.9174,1.9173,1.9173
EURNZD,20100414,031300,1.9174,1.9176,1.9174,1.9176
EURNZD,20100414,031400,1.9174,1.9174,1.9174,1.9174
EURNZD,20100414,031500,1.9174,1.9176,1.9171,1.9175
EURNZD,20100414,031600,1.9176,1.9180,1.9174,1.9176
EURNZD,20100414,031700,1.9179,1.9179,1.9174,1.9174
EURNZD,20100414,031800,1.9176,1.9180,1.9176,1.9179
EURNZD,20100414,031900,1.9179,1.9182,1.9179,1.9182
EURNZD,20100414,032000,1.9181,1.9181,1.9180,1.9180
EURNZD,20100414,032100,1.9181,1.9182,1.9181,1.9182
EURNZD,20100414,032200,1.9182,1.9182,1.9180,1.9180
EURNZD,20100414,032300,1.9180,1.9180,1.9180,1.9180
EURNZD,20100414,032400,1.9180,1.9183,1.9180,1.9183
EURNZD,20100414,032500,1.9184,1.9186,1.9183,1.9185
EURNZD,20100414,032600,1.9186,1.9186,1.9184,1.9184
EURNZD,20100414,032700,1.9184,1.9185,1.9184,1.9185
EURNZD,20100414,032800,1.9185,1.9187,1.9185,1.9185
EURNZD,20100414,032900,1.9184,1.9184,1.9182,1.9182
EURNZD,20100414,033000,1.9183,1.9183,1.9182,1.9182
EURNZD,20100414,033100,1.9182,1.9182,1.9181,1.9181
EURNZD,20100414,033200,1.9182,1.9184,1.9182,1.9183
EURNZD,20100414,033300,1.9183,1.9183,1.9182,1.9182
EURNZD,20100414,033400,1.9181,1.9181,1.9180,1.9180
EURNZD,20100414,033500,1.9180,1.9181,1.9180,1.9181
EURNZD,20100414,033600,1.9181,1.9182,1.9181,1.9182
EURNZD,20100414,033700,1.9182,1.9185,1.9182,1.9185
EURNZD,20100414,033800,1.9185,1.9185,1.9181,1.9181
EURNZD,20100414,033900,1.9181,1.9181,1.9179,1.9179
EURNZD,20100414,034000,1.9179,1.9180,1.9179,1.9180
EURNZD,20100414,034100,1.9178,1.9182,1.9178,1.9182
EURNZD,20100414,034200,1.9183,1.9184,1.9183,1.9183
EURNZD,20100414,034300,1.9183,1.9183,1.9181,1.9181
EURNZD,20100414,034400,1.9181,1.9182,1.9181,1.9181
EURNZD,20100414,034500,1.9180,1.9180,1.9177,1.9177
EURNZD,20100414,034600,1.9177,1.9182,1.9176,1.9182
EURNZD,20100414,034700,1.9183,1.9184,1.9183,1.9184
EURNZD,20100414,034800,1.9184,1.9184,1.9179,1.9180
EURNZD,20100414,034900,1.9181,1.9183,1.9181,1.9182
EURNZD,20100414,035000,1.9182,1.9186,1.9182,1.9186
EURNZD,20100414,035100,1.9185,1.9185,1.9184,1.9185
EURNZD,20100414,035200,1.9186,1.9187,1.9186,1.9187
EURNZD,20100414,035300,1.9188,1.9188,1.9188,1.9188
EURNZD,20100414,035400,1.9187,1.9190,1.9187,1.9190
EURNZD,20100414,035500,1.9190,1.9192,1.9190,1.9190
EURNZD,20100414,035600,1.9189,1.9191,1.9189,1.9190
EURNZD,20100414,035700,1.9190,1.9192,1.9190,1.9190
EURNZD,20100414,035800,1.9190,1.9190,1.9188,1.9188
EURNZD,20100414,035900,1.9188,1.9189,1.9187,1.9189
EURNZD,20100414,040000,1.9189,1.9189,1.9189,1.9189
EURNZD,20100414,040100,1.9188,1.9188,1.9186,1.9186
EURNZD,20100414,040200,1.9185,1.9187,1.9185,1.9187
EURNZD,20100414,040300,1.9187,1.9187,1.9185,1.9186
EURNZD,20100414,040400,1.9188,1.9191,1.9188,1.9190
EURNZD,20100414,040500,1.9189,1.9189,1.9188,1.9189
EURNZD,20100414,040600,1.9190,1.9190,1.9188,1.9188
EURNZD,20100414,040700,1.9188,1.9190,1.9188,1.9190
EURNZD,20100414,040800,1.9190,1.9191,1.9190,1.9191
EURNZD,20100414,040900,1.9190,1.9190,1.9190,1.9190
EURNZD,20100414,041000,1.9189,1.9191,1.9189,1.9191
EURNZD,20100414,041100,1.9192,1.9193,1.9192,1.9193
EURNZD,20100414,041200,1.9192,1.9192,1.9191,1.9191
EURNZD,20100414,041300,1.9190,1.9191,1.9190,1.9191
EURNZD,20100414,041400,1.9191,1.9191,1.9190,1.9190
EURNZD,20100414,041500,1.9190,1.9190,1.9190,1.9190
EURNZD,20100414,041600,1.9191,1.9191,1.9190,1.9191
EURNZD,20100414,041700,1.9192,1.9193,1.9191,1.9191
EURNZD,20100414,041800,1.9193,1.9194,1.9193,1.9193
EURNZD,20100414,041900,1.9191,1.9193,1.9191,1.9193
EURNZD,20100414,042000,1.9193,1.9193,1.9193,1.9193
EURNZD,20100414,042100,1.9193,1.9193,1.9193,1.9193
EURNZD,20100414,042200,1.9192,1.9192,1.9191,1.9191
EURNZD,20100414,042300,1.9191,1.9191,1.9191,1.9191
EURNZD,20100414,042400,1.9191,1.9191,1.9191,1.9191
EURNZD,20100414,042500,1.9191,1.9191,1.9189,1.9189
EURNZD,20100414,042600,1.9189,1.9189,1.9189,1.9189
EURNZD,20100414,042700,1.9189,1.9190,1.9189,1.9190
EURNZD,20100414,042800,1.9190,1.9190,1.9189,1.9189
EURNZD,20100414,042900,1.9189,1.9189,1.9188,1.9188
EURNZD,20100414,043000,1.9188,1.9188,1.9185,1.9185
EURNZD,20100414,043100,1.9185,1.9185,1.9184,1.9185
EURNZD,20100414,043200,1.9185,1.9187,1.9185,1.9185
EURNZD,20100414,043300,1.9185,1.9187,1.9185,1.9187
EURNZD,20100414,043400,1.9187,1.9187,1.9187,1.9187
EURNZD,20100414,043500,1.9187,1.9187,1.9186,1.9187
EURNZD,20100414,043600,1.9188,1.9189,1.9188,1.9189
EURNZD,20100414,043700,1.9188,1.9188,1.9185,1.9185
EURNZD,20100414,043800,1.9183,1.9183,1.9181,1.9181
EURNZD,20100414,043900,1.9181,1.9185,1.9181,1.9183
EURNZD,20100414,044000,1.9182,1.9183,1.9181,1.9183
EURNZD,20100414,044100,1.9182,1.9182,1.9182,1.9182
EURNZD,20100414,044200,1.9183,1.9183,1.9183,1.9183
EURNZD,20100414,044300,1.9183,1.9183,1.9182,1.9182
EURNZD,20100414,044400,1.9182,1.9183,1.9182,1.9183
EURNZD,20100414,044500,1.9183,1.9184,1.9183,1.9184
EURNZD,20100414,044600,1.9184,1.9184,1.9182,1.9182
EURNZD,20100414,044700,1.9182,1.9182,1.9182,1.9182
EURNZD,20100414,044800,1.9182,1.9182,1.9181,1.9181
EURNZD,20100414,044900,1.9180,1.9180,1.9180,1.9180
EURNZD,20100414,045000,1.9180,1.9180,1.9180,1.9180
EURNZD,20100414,045100,1.9179,1.9179,1.9179,1.9179
EURNZD,20100414,045200,1.9179,1.9184,1.9179,1.9184
EURNZD,20100414,045300,1.9184,1.9184,1.9184,1.9184
EURNZD,20100414,045400,1.9185,1.9185,1.9184,1.9184
EURNZD,20100414,045500,1.9183,1.9183,1.9183,1.9183
EURNZD,20100414,045600,1.9183,1.9183,1.9182,1.9182
EURNZD,20100414,045700,1.9182,1.9184,1.9182,1.9184
EURNZD,20100414,045800,1.9184,1.9185,1.9183,1.9185
EURNZD,20100414,045900,1.9185,1.9188,1.9185,1.9188
EURNZD,20100414,050000,1.9188,1.9188,1.9186,1.9186
EURNZD,20100414,050100,1.9186,1.9188,1.9186,1.9188
EURNZD,20100414,050200,1.9188,1.9190,1.9188,1.9190
EURNZD,20100414,050300,1.9190,1.9191,1.9190,1.9190
EURNZD,20100414,050400,1.9190,1.9190,1.9189,1.9190
EURNZD,20100414,050500,1.9189,1.9190,1.9189,1.9190
EURNZD,20100414,050600,1.9190,1.9190,1.9189,1.9190
EURNZD,20100414,050700,1.9190,1.9190,1.9189,1.9189
EURNZD,20100414,050800,1.9188,1.9188,1.9188,1.9188
EURNZD,20100414,050900,1.9188,1.9188,1.9187,1.9187
EURNZD,20100414,051000,1.9187,1.9187,1.9187,1.9187
EURNZD,20100414,051100,1.9186,1.9186,1.9185,1.9185
EURNZD,20100414,051200,1.9183,1.9183,1.9182,1.9182
EURNZD,20100414,051300,1.9182,1.9183,1.9182,1.9183
EURNZD,20100414,051400,1.9183,1.9183,1.9183,1.9183
EURNZD,20100414,051500,1.9183,1.9183,1.9183,1.9183
EURNZD,20100414,051600,1.9184,1.9184,1.9184,1.9184
EURNZD,20100414,051700,1.9184,1.9184,1.9183,1.9183
EURNZD,20100414,051800,1.9183,1.9183,1.9182,1.9182
EURNZD,20100414,051900,1.9182,1.9182,1.9182,1.9182
EURNZD,20100414,052000,1.9182,1.9182,1.9181,1.9181
EURNZD,20100414,052100,1.9182,1.9182,1.9182,1.9182
EURNZD,20100414,052200,1.9182,1.9182,1.9181,1.9181
EURNZD,20100414,052300,1.9181,1.9182,1.9181,1.9182
EURNZD,20100414,052400,1.9182,1.9183,1.9182,1.9183
EURNZD,20100414,052500,1.9183,1.9183,1.9183,1.9183
EURNZD,20100414,052600,1.9183,1.9183,1.9183,1.9183
EURNZD,20100414,052700,1.9183,1.9185,1.9183,1.9185
EURNZD,20100414,052800,1.9185,1.9187,1.9185,1.9187
EURNZD,20100414,052900,1.9187,1.9188,1.9187,1.9188
EURNZD,20100414,053000,1.9189,1.9191,1.9189,1.9189
EURNZD,20100414,053100,1.9189,1.9189,1.9187,1.9187
EURNZD,20100414,053200,1.9187,1.9187,1.9186,1.9186
EURNZD,20100414,053300,1.9186,1.9188,1.9186,1.9188
EURNZD,20100414,053400,1.9187,1.9189,1.9187,1.9189
EURNZD,20100414,053500,1.9189,1.9189,1.9187,1.9188
EURNZD,20100414,053600,1.9188,1.9188,1.9187,1.9187
EURNZD,20100414,053700,1.9187,1.9187,1.9187,1.9187
EURNZD,20100414,053800,1.9187,1.9189,1.9187,1.9189
EURNZD,20100414,053900,1.9188,1.9188,1.9185,1.9185
EURNZD,20100414,054000,1.9185,1.9185,1.9184,1.9184
EURNZD,20100414,054100,1.9186,1.9186,1.9186,1.9186
EURNZD,20100414,054200,1.9186,1.9186,1.9183,1.9183
EURNZD,20100414,054300,1.9183,1.9183,1.9180,1.9180
EURNZD,20100414,054400,1.9180,1.9182,1.9180,1.9182
EURNZD,20100414,054500,1.9182,1.9183,1.9182,1.9183
EURNZD,20100414,054600,1.9183,1.9183,1.9183,1.9183
EURNZD,20100414,054700,1.9183,1.9183,1.9181,1.9181
EURNZD,20100414,054800,1.9181,1.9181,1.9181,1.9181
EURNZD,20100414,054900,1.9183,1.9183,1.9183,1.9183
EURNZD,20100414,055000,1.9183,1.9183,1.9183,1.9183
EURNZD,20100414,055100,1.9184,1.9185,1.9183,1.9185
EURNZD,20100414,055200,1.9186,1.9186,1.9184,1.9184
EURNZD,20100414,055300,1.9184,1.9184,1.9183,1.9183
EURNZD,20100414,055400,1.9183,1.9186,1.9183,1.9186
EURNZD,20100414,055500,1.9185,1.9187,1.9183,1.9187
EURNZD,20100414,055600,1.9188,1.9190,1.9188,1.9189
EURNZD,20100414,055700,1.9189,1.9189,1.9188,1.9188
EURNZD,20100414,055800,1.9184,1.9184,1.9182,1.9182
EURNZD,20100414,055900,1.9181,1.9182,1.9181,1.9182
EURNZD,20100414,060000,1.9181,1.9181,1.9179,1.9179
EURNZD,20100414,060100,1.9178,1.9179,1.9178,1.9179
EURNZD,20100414,060200,1.9179,1.9179,1.9179,1.9179
EURNZD,20100414,060300,1.9179,1.9181,1.9179,1.9180
EURNZD,20100414,060400,1.9180,1.9181,1.9180,1.9180
EURNZD,20100414,060500,1.9179,1.9181,1.9177,1.9181
EURNZD,20100414,060600,1.9183,1.9183,1.9183,1.9183
EURNZD,20100414,060700,1.9184,1.9185,1.9184,1.9184
EURNZD,20100414,060800,1.9184,1.9184,1.9182,1.9182
EURNZD,20100414,060900,1.9182,1.9182,1.9179,1.9179
EURNZD,20100414,061000,1.9179,1.9181,1.9179,1.9181
EURNZD,20100414,061100,1.9180,1.9181,1.9180,1.9181
EURNZD,20100414,061200,1.9181,1.9181,1.9181,1.9181
EURNZD,20100414,061300,1.9181,1.9183,1.9179,1.9180
EURNZD,20100414,061400,1.9179,1.9179,1.9177,1.9177
EURNZD,20100414,061500,1.9176,1.9176,1.9172,1.9172
EURNZD,20100414,061600,1.9173,1.9173,1.9172,1.9172
EURNZD,20100414,061700,1.9172,1.9173,1.9172,1.9173
EURNZD,20100414,061800,1.9173,1.9174,1.9173,1.9174
EURNZD,20100414,061900,1.9174,1.9175,1.9174,1.9175
EURNZD,20100414,062000,1.9176,1.9176,1.9176,1.9176
EURNZD,20100414,062100,1.9176,1.9177,1.9175,1.9177
EURNZD,20100414,062200,1.9177,1.9177,1.9177,1.9177
EURNZD,20100414,062300,1.9176,1.9176,1.9175,1.9176
EURNZD,20100414,062400,1.9176,1.9177,1.9176,1.9177
EURNZD,20100414,062500,1.9177,1.9179,1.9177,1.9179
EURNZD,20100414,062600,1.9179,1.9179,1.9179,1.9179
EURNZD,20100414,062700,1.9178,1.9178,1.9176,1.9176
EURNZD,20100414,062800,1.9176,1.9178,1.9176,1.9178
EURNZD,20100414,062900,1.9179,1.9179,1.9179,1.9179
EURNZD,20100414,063000,1.9177,1.9177,1.9176,1.9176
EURNZD,20100414,063100,1.9176,1.9176,1.9176,1.9176
EURNZD,20100414,063200,1.9176,1.9176,1.9175,1.9175
EURNZD,20100414,063300,1.9175,1.9176,1.9175,1.9176
EURNZD,20100414,063400,1.9178,1.9178,1.9178,1.9178
EURNZD,20100414,063500,1.9178,1.9178,1.9178,1.9178
EURNZD,20100414,063600,1.9179,1.9180,1.9179,1.9180
EURNZD,20100414,063700,1.9180,1.9180,1.9180,1.9180
EURNZD,20100414,063800,1.9180,1.9181,1.9180,1.9180
EURNZD,20100414,063900,1.9180,1.9180,1.9180,1.9180
EURNZD,20100414,064000,1.9180,1.9180,1.9180,1.9180
EURNZD,20100414,064100,1.9180,1.9180,1.9180,1.9180
EURNZD,20100414,064200,1.9180,1.9180,1.9177,1.9177
EURNZD,20100414,064300,1.9178,1.9180,1.9178,1.9180
EURNZD,20100414,064400,1.9181,1.9181,1.9179,1.9179
EURNZD,20100414,064500,1.9180,1.9180,1.9179,1.9180
EURNZD,20100414,064600,1.9181,1.9181,1.9180,1.9180
EURNZD,20100414,064700,1.9179,1.9179,1.9177,1.9177
EURNZD,20100414,064800,1.9179,1.9179,1.9179,1.9179
EURNZD,20100414,064900,1.9179,1.9179,1.9177,1.9179
EURNZD,20100414,065000,1.9180,1.9180,1.9176,1.9176
EURNZD,20100414,065100,1.9176,1.9176,1.9176,1.9176
EURNZD,20100414,065200,1.9177,1.9177,1.9177,1.9177
EURNZD,20100414,065300,1.9177,1.9177,1.9177,1.9177
EURNZD,20100414,065400,1.9177,1.9178,1.9177,1.9178
EURNZD,20100414,065500,1.9179,1.9180,1.9179,1.9180
EURNZD,20100414,065600,1.9180,1.9181,1.9179,1.9179
EURNZD,20100414,065700,1.9177,1.9178,1.9176,1.9176
EURNZD,20100414,065800,1.9175,1.9178,1.9175,1.9176
EURNZD,20100414,065900,1.9175,1.9179,1.9175,1.9178
EURNZD,20100414,070000,1.9177,1.9178,1.9177,1.9178
EURNZD,20100414,070100,1.9178,1.9178,1.9176,1.9176
EURNZD,20100414,070200,1.9175,1.9176,1.9175,1.9176
EURNZD,20100414,070300,1.9176,1.9176,1.9175,1.9176
EURNZD,20100414,070400,1.9176,1.9176,1.9176,1.9176
EURNZD,20100414,070500,1.9178,1.9178,1.9176,1.9176
EURNZD,20100414,070600,1.9176,1.9180,1.9176,1.9180
EURNZD,20100414,070700,1.9180,1.9181,1.9180,1.9181
EURNZD,20100414,070800,1.9181,1.9181,1.9181,1.9181
EURNZD,20100414,070900,1.9181,1.9181,1.9181,1.9181
EURNZD,20100414,071000,1.9183,1.9183,1.9183,1.9183
EURNZD,20100414,071100,1.9182,1.9183,1.9180,1.9180
EURNZD,20100414,071200,1.9180,1.9181,1.9180,1.9181
EURNZD,20100414,071300,1.9181,1.9181,1.9181,1.9181
EURNZD,20100414,071400,1.9181,1.9181,1.9181,1.9181
EURNZD,20100414,071500,1.9182,1.9182,1.9173,1.9173
EURNZD,20100414,071600,1.9172,1.9172,1.9172,1.9172
EURNZD,20100414,071700,1.9172,1.9172,1.9171,1.9172
EURNZD,20100414,071800,1.9172,1.9173,1.9172,1.9173
EURNZD,20100414,071900,1.9173,1.9173,1.9172,1.9173
EURNZD,20100414,072000,1.9174,1.9176,1.9174,1.9175
EURNZD,20100414,072100,1.9175,1.9176,1.9175,1.9175
EURNZD,20100414,072200,1.9175,1.9176,1.9175,1.9176
EURNZD,20100414,072300,1.9176,1.9176,1.9176,1.9176
EURNZD,20100414,072400,1.9176,1.9176,1.9176,1.9176
EURNZD,20100414,072500,1.9176,1.9176,1.9176,1.9176
EURNZD,20100414,072600,1.9176,1.9176,1.9176,1.9176
EURNZD,20100414,072700,1.9176,1.9176,1.9176,1.9176
EURNZD,20100414,072800,1.9176,1.9177,1.9176,1.9176
EURNZD,20100414,072900,1.9175,1.9175,1.9175,1.9175
EURNZD,20100414,073000,1.9176,1.9176,1.9174,1.9174
EURNZD,20100414,073100,1.9173,1.9173,1.9173,1.9173
EURNZD,20100414,073200,1.9173,1.9173,1.9171,1.9172
EURNZD,20100414,073300,1.9172,1.9172,1.9172,1.9172
EURNZD,20100414,073400,1.9171,1.9172,1.9171,1.9172
EURNZD,20100414,073500,1.9172,1.9174,1.9172,1.9174
EURNZD,20100414,073600,1.9174,1.9174,1.9173,1.9173
EURNZD,20100414,073700,1.9173,1.9174,1.9173,1.9174
EURNZD,20100414,073800,1.9173,1.9175,1.9173,1.9173
EURNZD,20100414,073900,1.9174,1.9175,1.9174,1.9174
EURNZD,20100414,074000,1.9173,1.9175,1.9172,1.9175
EURNZD,20100414,074100,1.9175,1.9175,1.9175,1.9175
EURNZD,20100414,074200,1.9173,1.9173,1.9168,1.9168
EURNZD,20100414,074300,1.9167,1.9170,1.9167,1.9170
EURNZD,20100414,074400,1.9170,1.9171,1.9170,1.9171
EURNZD,20100414,074500,1.9169,1.9169,1.9167,1.9168
EURNZD,20100414,074600,1.9167,1.9167,1.9166,1.9166
EURNZD,20100414,074700,1.9167,1.9167,1.9163,1.9163
EURNZD,20100414,074800,1.9161,1.9165,1.9161,1.9165
EURNZD,20100414,074900,1.9165,1.9165,1.9165,1.9165
EURNZD,20100414,075000,1.9164,1.9164,1.9163,1.9163
EURNZD,20100414,075100,1.9162,1.9163,1.9162,1.9163
EURNZD,20100414,075200,1.9163,1.9165,1.9162,1.9165
EURNZD,20100414,075300,1.9167,1.9167,1.9167,1.9167
EURNZD,20100414,075400,1.9167,1.9167,1.9165,1.9165
EURNZD,20100414,075500,1.9164,1.9164,1.9163,1.9164
EURNZD,20100414,075600,1.9164,1.9164,1.9162,1.9162
EURNZD,20100414,075700,1.9163,1.9167,1.9163,1.9166
EURNZD,20100414,075800,1.9165,1.9168,1.9165,1.9168
EURNZD,20100414,075900,1.9167,1.9167,1.9165,1.9166
EURNZD,20100414,080000,1.9166,1.9166,1.9163,1.9163
EURNZD,20100414,080100,1.9164,1.9164,1.9160,1.9160
EURNZD,20100414,080200,1.9159,1.9164,1.9159,1.9164
EURNZD,20100414,080300,1.9165,1.9175,1.9165,1.9175
EURNZD,20100414,080400,1.9176,1.9176,1.9176,1.9176
EURNZD,20100414,080500,1.9173,1.9173,1.9172,1.9172
EURNZD,20100414,080600,1.9173,1.9173,1.9169,1.9169
EURNZD,20100414,080700,1.9169,1.9169,1.9169,1.9169
EURNZD,20100414,080800,1.9171,1.9172,1.9169,1.9169
EURNZD,20100414,080900,1.9168,1.9168,1.9166,1.9166
EURNZD,20100414,081000,1.9166,1.9168,1.9166,1.9166
EURNZD,20100414,081100,1.9165,1.9166,1.9164,1.9164
EURNZD,20100414,081200,1.9162,1.9162,1.9160,1.9161
EURNZD,20100414,081300,1.9162,1.9169,1.9162,1.9169
EURNZD,20100414,081400,1.9170,1.9172,1.9170,1.9172
EURNZD,20100414,081500,1.9172,1.9176,1.9172,1.9176
EURNZD,20100414,081600,1.9176,1.9177,1.9174,1.9174
EURNZD,20100414,081700,1.9175,1.9176,1.9175,1.9175
EURNZD,20100414,081800,1.9176,1.9177,1.9176,1.9177
EURNZD,20100414,081900,1.9178,1.9179,1.9178,1.9179
EURNZD,20100414,082000,1.9178,1.9179,1.9176,1.9179
EURNZD,20100414,082100,1.9180,1.9182,1.9180,1.9182
EURNZD,20100414,082200,1.9182,1.9183,1.9182,1.9183
EURNZD,20100414,082300,1.9182,1.9182,1.9181,1.9181
EURNZD,20100414,082400,1.9181,1.9185,1.9181,1.9185
EURNZD,20100414,082500,1.9185,1.9187,1.9185,1.9187
EURNZD,20100414,082600,1.9187,1.9187,1.9183,1.9183
EURNZD,20100414,082700,1.9184,1.9185,1.9184,1.9184
EURNZD,20100414,082800,1.9185,1.9185,1.9181,1.9181
EURNZD,20100414,082900,1.9182,1.9185,1.9182,1.9183
EURNZD,20100414,083000,1.9181,1.9182,1.9180,1.9182
EURNZD,20100414,083100,1.9183,1.9183,1.9182,1.9182
EURNZD,20100414,083200,1.9182,1.9183,1.9181,1.9181
EURNZD,20100414,083300,1.9180,1.9180,1.9174,1.9174
EURNZD,20100414,083400,1.9174,1.9176,1.9174,1.9176
EURNZD,20100414,083500,1.9175,1.9175,1.9173,1.9173
EURNZD,20100414,083600,1.9171,1.9172,1.9170,1.9170
EURNZD,20100414,083700,1.9168,1.9171,1.9168,1.9170
EURNZD,20100414,083800,1.9169,1.9170,1.9168,1.9169
EURNZD,20100414,083900,1.9169,1.9169,1.9168,1.9168
EURNZD,20100414,084000,1.9168,1.9168,1.9164,1.9165
EURNZD,20100414,084100,1.9167,1.9170,1.9167,1.9170
EURNZD,20100414,084200,1.9172,1.9174,1.9172,1.9172
EURNZD,20100414,084300,1.9170,1.9170,1.9168,1.9168
EURNZD,20100414,084400,1.9169,1.9174,1.9169,1.9174
EURNZD,20100414,084500,1.9175,1.9177,1.9166,1.9167
EURNZD,20100414,084600,1.9166,1.9172,1.9165,1.9172
EURNZD,20100414,084700,1.9173,1.9174,1.9172,1.9174
EURNZD,20100414,084800,1.9174,1.9174,1.9167,1.9167
EURNZD,20100414,084900,1.9166,1.9167,1.9164,1.9164
EURNZD,20100414,085000,1.9163,1.9163,1.9159,1.9159
EURNZD,20100414,085100,1.9158,1.9158,1.9157,1.9157
EURNZD,20100414,085200,1.9156,1.9156,1.9154,1.9156
EURNZD,20100414,085300,1.9158,1.9162,1.9157,1.9162
EURNZD,20100414,085400,1.9164,1.9164,1.9161,1.9161
EURNZD,20100414,085500,1.9161,1.9161,1.9161,1.9161
EURNZD,20100414,085600,1.9161,1.9161,1.9160,1.9160
EURNZD,20100414,085700,1.9161,1.9161,1.9160,1.9161
EURNZD,20100414,085800,1.9162,1.9173,1.9162,1.9173
EURNZD,20100414,085900,1.9172,1.9175,1.9172,1.9173
EURNZD,20100414,090000,1.9173,1.9178,1.9173,1.9178
EURNZD,20100414,090100,1.9179,1.9180,1.9176,1.9176
EURNZD,20100414,090200,1.9177,1.9178,1.9177,1.9178
EURNZD,20100414,090300,1.9176,1.9176,1.9173,1.9174
EURNZD,20100414,090400,1.9175,1.9180,1.9175,1.9177
EURNZD,20100414,090500,1.9177,1.9180,1.9177,1.9179
EURNZD,20100414,090600,1.9178,1.9178,1.9173,1.9173
EURNZD,20100414,090700,1.9175,1.9176,1.9173,1.9173
EURNZD,20100414,090800,1.9174,1.9174,1.9171,1.9172
EURNZD,20100414,090900,1.9172,1.9174,1.9172,1.9174
EURNZD,20100414,091000,1.9172,1.9172,1.9169,1.9171
EURNZD,20100414,091100,1.9170,1.9170,1.9168,1.9168
EURNZD,20100414,091200,1.9168,1.9168,1.9168,1.9168
EURNZD,20100414,091300,1.9168,1.9168,1.9164,1.9164
EURNZD,20100414,091400,1.9162,1.9162,1.9159,1.9159
EURNZD,20100414,091500,1.9160,1.9160,1.9159,1.9160
EURNZD,20100414,091600,1.9161,1.9161,1.9159,1.9159
EURNZD,20100414,091700,1.9158,1.9158,1.9154,1.9154
EURNZD,20100414,091800,1.9155,1.9155,1.9154,1.9154
EURNZD,20100414,091900,1.9155,1.9157,1.9155,1.9156
EURNZD,20100414,092000,1.9155,1.9155,1.9154,1.9154
EURNZD,20100414,092100,1.9152,1.9152,1.9150,1.9151
EURNZD,20100414,092200,1.9151,1.9152,1.9151,1.9151
EURNZD,20100414,092300,1.9151,1.9151,1.9151,1.9151
EURNZD,20100414,092400,1.9150,1.9150,1.9149,1.9150
EURNZD,20100414,092500,1.9151,1.9151,1.9151,1.9151
EURNZD,20100414,092600,1.9151,1.9151,1.9149,1.9149
EURNZD,20100414,092700,1.9148,1.9148,1.9146,1.9146
EURNZD,20100414,092800,1.9146,1.9146,1.9142,1.9142
EURNZD,20100414,092900,1.9142,1.9144,1.9141,1.9141
EURNZD,20100414,093000,1.9143,1.9144,1.9143,1.9144
EURNZD,20100414,093100,1.9145,1.9146,1.9145,1.9146
EURNZD,20100414,093200,1.9146,1.9146,1.9143,1.9144
EURNZD,20100414,093300,1.9145,1.9145,1.9143,1.9143
EURNZD,20100414,093400,1.9143,1.9145,1.9143,1.9144
EURNZD,20100414,093500,1.9144,1.9144,1.9143,1.9143
EURNZD,20100414,093600,1.9143,1.9143,1.9142,1.9142
EURNZD,20100414,093700,1.9141,1.9144,1.9141,1.9144
EURNZD,20100414,093800,1.9145,1.9152,1.9145,1.9152
EURNZD,20100414,093900,1.9154,1.9155,1.9154,1.9155
EURNZD,20100414,094000,1.9155,1.9158,1.9155,1.9158
EURNZD,20100414,094100,1.9159,1.9159,1.9158,1.9158
EURNZD,20100414,094200,1.9159,1.9160,1.9159,1.9160
EURNZD,20100414,094300,1.9161,1.9162,1.9160,1.9160
EURNZD,20100414,094400,1.9161,1.9164,1.9161,1.9164
EURNZD,20100414,094500,1.9162,1.9162,1.9161,1.9161
EURNZD,20100414,094600,1.9158,1.9158,1.9157,1.9157
EURNZD,20100414,094700,1.9157,1.9158,1.9157,1.9158
EURNZD,20100414,094800,1.9158,1.9159,1.9158,1.9159
EURNZD,20100414,094900,1.9160,1.9160,1.9155,1.9155
EURNZD,20100414,095000,1.9156,1.9158,1.9156,1.9158
EURNZD,20100414,095100,1.9159,1.9164,1.9159,1.9164
EURNZD,20100414,095200,1.9166,1.9169,1.9166,1.9169
EURNZD,20100414,095300,1.9171,1.9173,1.9171,1.9173
EURNZD,20100414,095400,1.9174,1.9176,1.9174,1.9175
EURNZD,20100414,095500,1.9174,1.9174,1.9173,1.9173
EURNZD,20100414,095600,1.9172,1.9172,1.9171,1.9172
EURNZD,20100414,095700,1.9173,1.9174,1.9173,1.9173
EURNZD,20100414,095800,1.9172,1.9175,1.9172,1.9175
EURNZD,20100414,095900,1.9174,1.9179,1.9174,1.9179
EURNZD,20100414,100000,1.9180,1.9188,1.9178,1.9188
EURNZD,20100414,100100,1.9190,1.9204,1.9190,1.9203
EURNZD,20100414,100200,1.9201,1.9201,1.9196,1.9199
EURNZD,20100414,100300,1.9200,1.9200,1.9194,1.9194
EURNZD,20100414,100400,1.9192,1.9192,1.9189,1.9189
EURNZD,20100414,100500,1.9188,1.9188,1.9184,1.9184
EURNZD,20100414,100600,1.9185,1.9187,1.9183,1.9183
EURNZD,20100414,100700,1.9184,1.9186,1.9184,1.9186
EURNZD,20100414,100800,1.9185,1.9188,1.9185,1.9188
EURNZD,20100414,100900,1.9190,1.9190,1.9189,1.9190
EURNZD,20100414,101000,1.9190,1.9193,1.9190,1.9193
EURNZD,20100414,101100,1.9191,1.9191,1.9188,1.9188
EURNZD,20100414,101200,1.9189,1.9190,1.9189,1.9190
EURNZD,20100414,101300,1.9190,1.9190,1.9188,1.9189
EURNZD,20100414,101400,1.9190,1.9193,1.9190,1.9192
EURNZD,20100414,101500,1.9190,1.9190,1.9188,1.9188
EURNZD,20100414,101600,1.9187,1.9188,1.9187,1.9188
EURNZD,20100414,101700,1.9190,1.9190,1.9189,1.9190
EURNZD,20100414,101800,1.9192,1.9192,1.9190,1.9190
EURNZD,20100414,101900,1.9191,1.9193,1.9191,1.9191
EURNZD,20100414,102000,1.9192,1.9193,1.9191,1.9192
EURNZD,20100414,102100,1.9192,1.9192,1.9191,1.9191
EURNZD,20100414,102200,1.9191,1.9192,1.9183,1.9184
EURNZD,20100414,102300,1.9185,1.9186,1.9185,1.9186
EURNZD,20100414,102400,1.9187,1.9194,1.9187,1.9194
EURNZD,20100414,102500,1.9195,1.9197,1.9195,1.9197
EURNZD,20100414,102600,1.9198,1.9205,1.9198,1.9205
EURNZD,20100414,102700,1.9206,1.9208,1.9206,1.9206
EURNZD,20100414,102800,1.9204,1.9204,1.9197,1.9197
EURNZD,20100414,102900,1.9197,1.9197,1.9197,1.9197
EURNZD,20100414,103000,1.9196,1.9197,1.9195,1.9195
EURNZD,20100414,103100,1.9195,1.9195,1.9190,1.9190
EURNZD,20100414,103200,1.9192,1.9194,1.9192,1.9193
EURNZD,20100414,103300,1.9192,1.9192,1.9189,1.9189
EURNZD,20100414,103400,1.9188,1.9189,1.9186,1.9187
EURNZD,20100414,103500,1.9188,1.9194,1.9188,1.9194
EURNZD,20100414,103600,1.9192,1.9192,1.9185,1.9185
EURNZD,20100414,103700,1.9184,1.9184,1.9181,1.9181
EURNZD,20100414,103800,1.9179,1.9183,1.9179,1.9183
EURNZD,20100414,103900,1.9184,1.9184,1.9181,1.9181
EURNZD,20100414,104000,1.9181,1.9181,1.9177,1.9177
EURNZD,20100414,104100,1.9176,1.9176,1.9176,1.9176
EURNZD,20100414,104200,1.9178,1.9181,1.9178,1.9181
EURNZD,20100414,104300,1.9181,1.9183,1.9181,1.9183
EURNZD,20100414,104400,1.9182,1.9182,1.9181,1.9181
EURNZD,20100414,104500,1.9181,1.9183,1.9181,1.9182
EURNZD,20100414,104600,1.9181,1.9181,1.9179,1.9179
EURNZD,20100414,104700,1.9180,1.9180,1.9176,1.9176
EURNZD,20100414,104800,1.9176,1.9176,1.9169,1.9169
EURNZD,20100414,104900,1.9169,1.9171,1.9169,1.9169
EURNZD,20100414,105000,1.9169,1.9171,1.9169,1.9171
EURNZD,20100414,105100,1.9169,1.9169,1.9169,1.9169
EURNZD,20100414,105200,1.9169,1.9169,1.9168,1.9168
EURNZD,20100414,105300,1.9169,1.9169,1.9166,1.9167
EURNZD,20100414,105400,1.9167,1.9167,1.9166,1.9166
EURNZD,20100414,105500,1.9166,1.9169,1.9166,1.9168
EURNZD,20100414,105600,1.9169,1.9171,1.9169,1.9169
EURNZD,20100414,105700,1.9169,1.9169,1.9167,1.9167
EURNZD,20100414,105800,1.9166,1.9166,1.9163,1.9163
EURNZD,20100414,105900,1.9161,1.9161,1.9159,1.9159
EURNZD,20100414,110000,1.9159,1.9159,1.9157,1.9157
EURNZD,20100414,110100,1.9156,1.9156,1.9154,1.9154
EURNZD,20100414,110200,1.9153,1.9153,1.9152,1.9153
EURNZD,20100414,110300,1.9154,1.9155,1.9154,1.9154
EURNZD,20100414,110400,1.9155,1.9155,1.9154,1.9154
EURNZD,20100414,110500,1.9153,1.9153,1.9151,1.9151
EURNZD,20100414,110600,1.9151,1.9151,1.9148,1.9148
EURNZD,20100414,110700,1.9148,1.9151,1.9147,1.9148
EURNZD,20100414,110800,1.9147,1.9150,1.9147,1.9150
EURNZD,20100414,110900,1.9148,1.9148,1.9147,1.9147
EURNZD,20100414,111000,1.9148,1.9151,1.9148,1.9151
EURNZD,20100414,111100,1.9151,1.9152,1.9150,1.9152
EURNZD,20100414,111200,1.9153,1.9155,1.9153,1.9155
EURNZD,20100414,111300,1.9155,1.9157,1.9155,1.9157
EURNZD,20100414,111400,1.9157,1.9157,1.9155,1.9155
EURNZD,20100414,111500,1.9155,1.9157,1.9155,1.9157
EURNZD,20100414,111600,1.9159,1.9160,1.9159,1.9160
EURNZD,20100414,111700,1.9160,1.9161,1.9159,1.9160
EURNZD,20100414,111800,1.9159,1.9159,1.9155,1.9155
EURNZD,20100414,111900,1.9157,1.9157,1.9155,1.9155
EURNZD,20100414,112000,1.9157,1.9158,1.9157,1.9158
EURNZD,20100414,112100,1.9159,1.9161,1.9156,1.9156
EURNZD,20100414,112200,1.9153,1.9153,1.9151,1.9151
EURNZD,20100414,112300,1.9150,1.9150,1.9149,1.9150
EURNZD,20100414,112400,1.9150,1.9151,1.9150,1.9151
EURNZD,20100414,112500,1.9151,1.9151,1.9148,1.9148
EURNZD,20100414,112600,1.9148,1.9148,1.9148,1.9148
EURNZD,20100414,112700,1.9148,1.9151,1.9148,1.9150
EURNZD,20100414,112800,1.9150,1.9150,1.9148,1.9148
EURNZD,20100414,112900,1.9148,1.9148,1.9146,1.9146
EURNZD,20100414,113000,1.9146,1.9146,1.9144,1.9144
EURNZD,20100414,113100,1.9143,1.9143,1.9143,1.9143
EURNZD,20100414,113200,1.9144,1.9144,1.9142,1.9142
EURNZD,20100414,113300,1.9143,1.9143,1.9143,1.9143
EURNZD,20100414,113400,1.9143,1.9146,1.9143,1.9145
EURNZD,20100414,113500,1.9146,1.9146,1.9146,1.9146
EURNZD,20100414,113600,1.9145,1.9146,1.9145,1.9146
EURNZD,20100414,113700,1.9147,1.9147,1.9145,1.9145
EURNZD,20100414,113800,1.9146,1.9147,1.9146,1.9147
EURNZD,20100414,113900,1.9147,1.9148,1.9147,1.9148
EURNZD,20100414,114000,1.9149,1.9153,1.9149,1.9152
EURNZD,20100414,114100,1.9150,1.9150,1.9146,1.9146
EURNZD,20100414,114200,1.9146,1.9146,1.9142,1.9142
EURNZD,20100414,114300,1.9143,1.9145,1.9141,1.9141
EURNZD,20100414,114400,1.9141,1.9141,1.9138,1.9138
EURNZD,20100414,114500,1.9139,1.9140,1.9139,1.9139
EURNZD,20100414,114600,1.9137,1.9137,1.9131,1.9131
EURNZD,20100414,114700,1.9129,1.9129,1.9128,1.9128
EURNZD,20100414,114800,1.9129,1.9131,1.9125,1.9125
EURNZD,20100414,114900,1.9124,1.9124,1.9118,1.9118
EURNZD,20100414,115000,1.9114,1.9115,1.9114,1.9115
EURNZD,20100414,115100,1.9115,1.9115,1.9114,1.9115
EURNZD,20100414,115200,1.9116,1.9116,1.9115,1.9116
EURNZD,20100414,115300,1.9117,1.9118,1.9116,1.9117
EURNZD,20100414,115400,1.9118,1.9118,1.9118,1.9118
EURNZD,20100414,115500,1.9119,1.9120,1.9119,1.9119
EURNZD,20100414,115600,1.9120,1.9121,1.9117,1.9118
EURNZD,20100414,115700,1.9119,1.9124,1.9119,1.9124
EURNZD,20100414,115800,1.9127,1.9128,1.9127,1.9128
EURNZD,20100414,115900,1.9128,1.9131,1.9128,1.9131
EURNZD,20100414,120000,1.9131,1.9131,1.9130,1.9130
EURNZD,20100414,120100,1.9129,1.9131,1.9129,1.9131
EURNZD,20100414,120200,1.9131,1.9131,1.9130,1.9131
EURNZD,20100414,120300,1.9130,1.9131,1.9126,1.9126
EURNZD,20100414,120400,1.9127,1.9129,1.9127,1.9129
EURNZD,20100414,120500,1.9131,1.9131,1.9130,1.9130
EURNZD,20100414,120600,1.9130,1.9130,1.9128,1.9129
EURNZD,20100414,120700,1.9128,1.9128,1.9125,1.9125
EURNZD,20100414,120800,1.9128,1.9133,1.9128,1.9131
EURNZD,20100414,120900,1.9130,1.9131,1.9130,1.9131
EURNZD,20100414,121000,1.9130,1.9130,1.9125,1.9125
EURNZD,20100414,121100,1.9126,1.9126,1.9122,1.9122
EURNZD,20100414,121200,1.9122,1.9124,1.9122,1.9124
EURNZD,20100414,121300,1.9124,1.9124,1.9122,1.9122
EURNZD,20100414,121400,1.9123,1.9125,1.9123,1.9124
EURNZD,20100414,121500,1.9125,1.9126,1.9124,1.9124
EURNZD,20100414,121600,1.9122,1.9122,1.9116,1.9116
EURNZD,20100414,121700,1.9117,1.9117,1.9111,1.9111
EURNZD,20100414,121800,1.9111,1.9111,1.9108,1.9108
EURNZD,20100414,121900,1.9107,1.9108,1.9107,1.9108
EURNZD,20100414,122000,1.9109,1.9111,1.9109,1.9111
EURNZD,20100414,122100,1.9111,1.9111,1.9108,1.9108
EURNZD,20100414,122200,1.9107,1.9107,1.9102,1.9102
EURNZD,20100414,122300,1.9101,1.9101,1.9100,1.9100
EURNZD,20100414,122400,1.9101,1.9102,1.9101,1.9102
EURNZD,20100414,122500,1.9103,1.9107,1.9103,1.9107
EURNZD,20100414,122600,1.9107,1.9108,1.9107,1.9108
EURNZD,20100414,122700,1.9107,1.9107,1.9106,1.9106
EURNZD,20100414,122800,1.9104,1.9104,1.9102,1.9103
EURNZD,20100414,122900,1.9104,1.9104,1.9103,1.9103
EURNZD,20100414,123000,1.9102,1.9104,1.9102,1.9104
EURNZD,20100414,123100,1.9104,1.9104,1.9104,1.9104
EURNZD,20100414,123200,1.9103,1.9104,1.9102,1.9104
EURNZD,20100414,123300,1.9104,1.9104,1.9104,1.9104
EURNZD,20100414,123400,1.9105,1.9106,1.9105,1.9106
EURNZD,20100414,123500,1.9105,1.9106,1.9104,1.9106
EURNZD,20100414,123600,1.9107,1.9109,1.9107,1.9109
EURNZD,20100414,123700,1.9111,1.9111,1.9111,1.9111
EURNZD,20100414,123800,1.9111,1.9111,1.9106,1.9106
EURNZD,20100414,123900,1.9105,1.9105,1.9104,1.9104
EURNZD,20100414,124000,1.9104,1.9105,1.9104,1.9105
EURNZD,20100414,124100,1.9105,1.9111,1.9105,1.9111
EURNZD,20100414,124200,1.9110,1.9110,1.9109,1.9109
EURNZD,20100414,124300,1.9111,1.9111,1.9108,1.9108
EURNZD,20100414,124400,1.9110,1.9113,1.9110,1.9113
EURNZD,20100414,124500,1.9113,1.9113,1.9113,1.9113
EURNZD,20100414,124600,1.9111,1.9111,1.9107,1.9108
EURNZD,20100414,124700,1.9106,1.9110,1.9105,1.9110
EURNZD,20100414,124800,1.9109,1.9109,1.9105,1.9106
EURNZD,20100414,124900,1.9107,1.9110,1.9104,1.9104
EURNZD,20100414,125000,1.9103,1.9103,1.9100,1.9100
EURNZD,20100414,125100,1.9101,1.9102,1.9097,1.9097
EURNZD,20100414,125200,1.9096,1.9100,1.9096,1.9100
EURNZD,20100414,125300,1.9102,1.9102,1.9100,1.9101
EURNZD,20100414,125400,1.9099,1.9099,1.9095,1.9095
EURNZD,20100414,125500,1.9094,1.9098,1.9094,1.9097
EURNZD,20100414,125600,1.9097,1.9097,1.9096,1.9096
EURNZD,20100414,125700,1.9096,1.9096,1.9087,1.9088
EURNZD,20100414,125800,1.9087,1.9090,1.9087,1.9090
EURNZD,20100414,125900,1.9090,1.9090,1.9090,1.9090
EURNZD,20100414,130000,1.9091,1.9093,1.9090,1.9093
EURNZD,20100414,130100,1.9094,1.9098,1.9094,1.9098
EURNZD,20100414,130200,1.9099,1.9104,1.9099,1.9104
EURNZD,20100414,130300,1.9105,1.9107,1.9105,1.9107
EURNZD,20100414,130400,1.9107,1.9108,1.9107,1.9108
EURNZD,20100414,130500,1.9110,1.9110,1.9109,1.9109
EURNZD,20100414,130600,1.9109,1.9111,1.9109,1.9110
EURNZD,20100414,130700,1.9110,1.9110,1.9106,1.9106
EURNZD,20100414,130800,1.9108,1.9109,1.9107,1.9107
EURNZD,20100414,130900,1.9106,1.9106,1.9106,1.9106
EURNZD,20100414,131000,1.9106,1.9108,1.9105,1.9108
EURNZD,20100414,131100,1.9109,1.9110,1.9109,1.9110
EURNZD,20100414,131200,1.9110,1.9110,1.9110,1.9110
EURNZD,20100414,131300,1.9109,1.9112,1.9109,1.9112
EURNZD,20100414,131400,1.9112,1.9114,1.9107,1.9107
EURNZD,20100414,131500,1.9106,1.9106,1.9102,1.9102
EURNZD,20100414,131600,1.9100,1.9100,1.9097,1.9099
EURNZD,20100414,131700,1.9100,1.9100,1.9099,1.9099
EURNZD,20100414,131800,1.9098,1.9099,1.9098,1.9099
EURNZD,20100414,131900,1.9099,1.9099,1.9095,1.9095
EURNZD,20100414,132000,1.9095,1.9095,1.9094,1.9094
EURNZD,20100414,132100,1.9093,1.9093,1.9093,1.9093
EURNZD,20100414,132200,1.9093,1.9093,1.9093,1.9093
EURNZD,20100414,132300,1.9093,1.9094,1.9093,1.9094
EURNZD,20100414,132400,1.9094,1.9094,1.9090,1.9090
EURNZD,20100414,132500,1.9089,1.9089,1.9085,1.9085
EURNZD,20100414,132600,1.9083,1.9083,1.9080,1.9080
EURNZD,20100414,132700,1.9079,1.9079,1.9076,1.9079
EURNZD,20100414,132800,1.9078,1.9082,1.9076,1.9082
EURNZD,20100414,132900,1.9083,1.9083,1.9081,1.9081
EURNZD,20100414,133000,1.9081,1.9090,1.9080,1.9090
EURNZD,20100414,133100,1.9092,1.9093,1.9088,1.9088
EURNZD,20100414,133200,1.9087,1.9087,1.9084,1.9084
EURNZD,20100414,133300,1.9085,1.9090,1.9085,1.9090
EURNZD,20100414,133400,1.9090,1.9090,1.9089,1.9089
EURNZD,20100414,133500,1.9087,1.9087,1.9087,1.9087
EURNZD,20100414,133600,1.9085,1.9085,1.9084,1.9084
EURNZD,20100414,133700,1.9084,1.9086,1.9084,1.9086
EURNZD,20100414,133800,1.9086,1.9087,1.9085,1.9085
EURNZD,20100414,133900,1.9083,1.9083,1.9078,1.9078
EURNZD,20100414,134000,1.9078,1.9078,1.9076,1.9076
EURNZD,20100414,134100,1.9076,1.9076,1.9076,1.9076
EURNZD,20100414,134200,1.9074,1.9074,1.9073,1.9073
EURNZD,20100414,134300,1.9074,1.9074,1.9071,1.9071
EURNZD,20100414,134400,1.9070,1.9070,1.9067,1.9069
EURNZD,20100414,134500,1.9069,1.9070,1.9069,1.9070
EURNZD,20100414,134600,1.9071,1.9073,1.9071,1.9072
EURNZD,20100414,134700,1.9073,1.9073,1.9071,1.9071
EURNZD,20100414,134800,1.9069,1.9069,1.9069,1.9069
EURNZD,20100414,134900,1.9069,1.9072,1.9069,1.9072
EURNZD,20100414,135000,1.9072,1.9072,1.9069,1.9069
EURNZD,20100414,135100,1.9069,1.9071,1.9069,1.9071
EURNZD,20100414,135200,1.9071,1.9072,1.9071,1.9072
EURNZD,20100414,135300,1.9071,1.9071,1.9071,1.9071
EURNZD,20100414,135400,1.9072,1.9072,1.9071,1.9071
EURNZD,20100414,135500,1.9071,1.9071,1.9071,1.9071
EURNZD,20100414,135600,1.9074,1.9076,1.9074,1.9076
EURNZD,20100414,135700,1.9076,1.9079,1.9076,1.9078
EURNZD,20100414,135800,1.9076,1.9078,1.9075,1.9078
EURNZD,20100414,135900,1.9078,1.9078,1.9076,1.9076
EURNZD,20100414,140000,1.9077,1.9079,1.9077,1.9079
EURNZD,20100414,140100,1.9079,1.9080,1.9079,1.9080
EURNZD,20100414,140200,1.9079,1.9079,1.9078,1.9078
EURNZD,20100414,140300,1.9078,1.9080,1.9078,1.9080
EURNZD,20100414,140400,1.9079,1.9079,1.9079,1.9079
EURNZD,20100414,140500,1.9079,1.9082,1.9079,1.9082
EURNZD,20100414,140600,1.9082,1.9082,1.9078,1.9078
EURNZD,20100414,140700,1.9078,1.9080,1.9078,1.9080
EURNZD,20100414,140800,1.9080,1.9080,1.9076,1.9078
EURNZD,20100414,140900,1.9080,1.9080,1.9077,1.9077
EURNZD,20100414,141000,1.9078,1.9078,1.9076,1.9077
EURNZD,20100414,141100,1.9078,1.9084,1.9078,1.9084
EURNZD,20100414,141200,1.9084,1.9085,1.9083,1.9085
EURNZD,20100414,141300,1.9085,1.9085,1.9085,1.9085
EURNZD,20100414,141400,1.9083,1.9083,1.9082,1.9083
EURNZD,20100414,141500,1.9083,1.9084,1.9081,1.9082
EURNZD,20100414,141600,1.9083,1.9084,1.9081,1.9084
EURNZD,20100414,141700,1.9085,1.9087,1.9085,1.9087
EURNZD,20100414,141800,1.9087,1.9087,1.9087,1.9087
EURNZD,20100414,141900,1.9088,1.9089,1.9088,1.9089
EURNZD,20100414,142000,1.9087,1.9087,1.9084,1.9087
EURNZD,20100414,142100,1.9086,1.9086,1.9083,1.9085
EURNZD,20100414,142200,1.9086,1.9088,1.9086,1.9088
EURNZD,20100414,142300,1.9087,1.9087,1.9086,1.9086
EURNZD,20100414,142400,1.9086,1.9088,1.9086,1.9088
EURNZD,20100414,142500,1.9088,1.9088,1.9087,1.9087
EURNZD,20100414,142600,1.9087,1.9089,1.9086,1.9089
EURNZD,20100414,142700,1.9090,1.9094,1.9090,1.9094
EURNZD,20100414,142800,1.9095,1.9095,1.9093,1.9093
EURNZD,20100414,142900,1.9093,1.9094,1.9092,1.9094
EURNZD,20100414,143000,1.9094,1.9096,1.9094,1.9095
EURNZD,20100414,143100,1.9093,1.9093,1.9073,1.9075
EURNZD,20100414,143200,1.9076,1.9084,1.9069,1.9084
EURNZD,20100414,143300,1.9086,1.9086,1.9080,1.9080
EURNZD,20100414,143400,1.9078,1.9078,1.9072,1.9076
EURNZD,20100414,143500,1.9076,1.9076,1.9073,1.9073
EURNZD,20100414,143600,1.9074,1.9075,1.9072,1.9072
EURNZD,20100414,143700,1.9073,1.9078,1.9073,1.9077
EURNZD,20100414,143800,1.9076,1.9076,1.9069,1.9070
EURNZD,20100414,143900,1.9071,1.9074,1.9071,1.9074
EURNZD,20100414,144000,1.9074,1.9076,1.9074,1.9076
EURNZD,20100414,144100,1.9077,1.9087,1.9077,1.9087
EURNZD,20100414,144200,1.9088,1.9090,1.9088,1.9088
EURNZD,20100414,144300,1.9086,1.9093,1.9085,1.9092
EURNZD,20100414,144400,1.9093,1.9095,1.9091,1.9095
EURNZD,20100414,144500,1.9095,1.9095,1.9094,1.9094
EURNZD,20100414,144600,1.9094,1.9095,1.9093,1.9095
EURNZD,20100414,144700,1.9095,1.9095,1.9095,1.9095
EURNZD,20100414,144800,1.9094,1.9094,1.9093,1.9093
EURNZD,20100414,144900,1.9093,1.9097,1.9093,1.9097
EURNZD,20100414,145000,1.9098,1.9098,1.9094,1.9095
EURNZD,20100414,145100,1.9096,1.9096,1.9094,1.9094
EURNZD,20100414,145200,1.9096,1.9101,1.9096,1.9101
EURNZD,20100414,145300,1.9101,1.9102,1.9099,1.9099
EURNZD,20100414,145400,1.9100,1.9103,1.9100,1.9103
EURNZD,20100414,145500,1.9102,1.9104,1.9102,1.9104
EURNZD,20100414,145600,1.9105,1.9107,1.9102,1.9102
EURNZD,20100414,145700,1.9101,1.9104,1.9101,1.9104
EURNZD,20100414,145800,1.9104,1.9107,1.9104,1.9107
EURNZD,20100414,145900,1.9108,1.9113,1.9108,1.9113
EURNZD,20100414,150000,1.9112,1.9112,1.9109,1.9110
EURNZD,20100414,150100,1.9109,1.9109,1.9104,1.9106
EURNZD,20100414,150200,1.9106,1.9109,1.9104,1.9108
EURNZD,20100414,150300,1.9108,1.9108,1.9106,1.9108
EURNZD,20100414,150400,1.9107,1.9110,1.9106,1.9110
EURNZD,20100414,150500,1.9111,1.9113,1.9111,1.9112
EURNZD,20100414,150600,1.9111,1.9113,1.9110,1.9113
EURNZD,20100414,150700,1.9113,1.9113,1.9111,1.9111
EURNZD,20100414,150800,1.9111,1.9113,1.9111,1.9112
EURNZD,20100414,150900,1.9111,1.9113,1.9111,1.9113
EURNZD,20100414,151000,1.9113,1.9113,1.9111,1.9112
EURNZD,20100414,151100,1.9112,1.9116,1.9112,1.9116
EURNZD,20100414,151200,1.9116,1.9117,1.9113,1.9113
EURNZD,20100414,151300,1.9114,1.9117,1.9114,1.9115
EURNZD,20100414,151400,1.9114,1.9114,1.9113,1.9114
EURNZD,20100414,151500,1.9115,1.9118,1.9115,1.9116
EURNZD,20100414,151600,1.9117,1.9117,1.9116,1.9116
EURNZD,20100414,151700,1.9117,1.9118,1.9117,1.9117
EURNZD,20100414,151800,1.9116,1.9117,1.9116,1.9117
EURNZD,20100414,151900,1.9116,1.9116,1.9116,1.9116
EURNZD,20100414,152000,1.9115,1.9118,1.9115,1.9115
EURNZD,20100414,152100,1.9116,1.9118,1.9116,1.9118
EURNZD,20100414,152200,1.9117,1.9121,1.9117,1.9121
EURNZD,20100414,152300,1.9122,1.9122,1.9122,1.9122
EURNZD,20100414,152400,1.9120,1.9120,1.9119,1.9119
EURNZD,20100414,152500,1.9120,1.9120,1.9119,1.9119
EURNZD,20100414,152600,1.9119,1.9119,1.9118,1.9118
EURNZD,20100414,152700,1.9117,1.9117,1.9114,1.9115
EURNZD,20100414,152800,1.9116,1.9117,1.9115,1.9115
EURNZD,20100414,152900,1.9114,1.9114,1.9110,1.9111
EURNZD,20100414,153000,1.9111,1.9112,1.9111,1.9112
EURNZD,20100414,153100,1.9112,1.9114,1.9112,1.9114
EURNZD,20100414,153200,1.9115,1.9115,1.9114,1.9114
EURNZD,20100414,153300,1.9114,1.9115,1.9114,1.9115
EURNZD,20100414,153400,1.9116,1.9116,1.9115,1.9115
EURNZD,20100414,153500,1.9114,1.9116,1.9114,1.9115
EURNZD,20100414,153600,1.9115,1.9115,1.9113,1.9114
EURNZD,20100414,153700,1.9115,1.9115,1.9111,1.9111
EURNZD,20100414,153800,1.9111,1.9113,1.9111,1.9113
EURNZD,20100414,153900,1.9111,1.9111,1.9111,1.9111
EURNZD,20100414,154000,1.9111,1.9111,1.9110,1.9111
EURNZD,20100414,154100,1.9113,1.9113,1.9111,1.9113
EURNZD,20100414,154200,1.9111,1.9111,1.9111,1.9111
EURNZD,20100414,154300,1.9112,1.9114,1.9112,1.9114
EURNZD,20100414,154400,1.9112,1.9113,1.9111,1.9111
EURNZD,20100414,154500,1.9110,1.9110,1.9109,1.9109
EURNZD,20100414,154600,1.9109,1.9112,1.9109,1.9109
EURNZD,20100414,154700,1.9110,1.9110,1.9106,1.9109
EURNZD,20100414,154800,1.9107,1.9107,1.9106,1.9106
EURNZD,20100414,154900,1.9107,1.9107,1.9102,1.9102
EURNZD,20100414,155000,1.9101,1.9101,1.9100,1.9100
EURNZD,20100414,155100,1.9100,1.9100,1.9095,1.9095
EURNZD,20100414,155200,1.9097,1.9097,1.9096,1.9097
EURNZD,20100414,155300,1.9097,1.9101,1.9097,1.9101
EURNZD,20100414,155400,1.9100,1.9101,1.9099,1.9101
EURNZD,20100414,155500,1.9102,1.9104,1.9102,1.9102
EURNZD,20100414,155600,1.9101,1.9102,1.9101,1.9102
EURNZD,20100414,155700,1.9103,1.9108,1.9103,1.9108
EURNZD,20100414,155800,1.9109,1.9109,1.9108,1.9108
EURNZD,20100414,155900,1.9109,1.9115,1.9109,1.9115
EURNZD,20100414,160000,1.9116,1.9117,1.9115,1.9115
EURNZD,20100414,160100,1.9111,1.9117,1.9110,1.9110
EURNZD,20100414,160200,1.9107,1.9109,1.9106,1.9109
EURNZD,20100414,160300,1.9111,1.9117,1.9108,1.9117
EURNZD,20100414,160400,1.9118,1.9118,1.9114,1.9116
EURNZD,20100414,160500,1.9116,1.9117,1.9112,1.9115
EURNZD,20100414,160600,1.9116,1.9117,1.9114,1.9114
EURNZD,20100414,160700,1.9113,1.9113,1.9108,1.9109
EURNZD,20100414,160800,1.9108,1.9108,1.9104,1.9107
EURNZD,20100414,160900,1.9106,1.9108,1.9106,1.9107
EURNZD,20100414,161000,1.9106,1.9106,1.9104,1.9106
EURNZD,20100414,161100,1.9108,1.9109,1.9105,1.9105
EURNZD,20100414,161200,1.9106,1.9109,1.9106,1.9109
EURNZD,20100414,161300,1.9109,1.9109,1.9107,1.9107
EURNZD,20100414,161400,1.9106,1.9109,1.9106,1.9108
EURNZD,20100414,161500,1.9108,1.9108,1.9104,1.9105
EURNZD,20100414,161600,1.9107,1.9113,1.9107,1.9113
EURNZD,20100414,161700,1.9114,1.9114,1.9112,1.9112
EURNZD,20100414,161800,1.9111,1.9111,1.9107,1.9107
EURNZD,20100414,161900,1.9107,1.9109,1.9107,1.9109
EURNZD,20100414,162000,1.9108,1.9108,1.9106,1.9106
EURNZD,20100414,162100,1.9106,1.9106,1.9103,1.9103
EURNZD,20100414,162200,1.9103,1.9106,1.9103,1.9106
EURNZD,20100414,162300,1.9106,1.9107,1.9106,1.9107
EURNZD,20100414,162400,1.9107,1.9107,1.9106,1.9106
EURNZD,20100414,162500,1.9109,1.9110,1.9109,1.9109
EURNZD,20100414,162600,1.9110,1.9110,1.9108,1.9109
EURNZD,20100414,162700,1.9108,1.9108,1.9105,1.9105
EURNZD,20100414,162800,1.9104,1.9105,1.9104,1.9104
EURNZD,20100414,162900,1.9105,1.9118,1.9105,1.9111
EURNZD,20100414,163000,1.9110,1.9113,1.9107,1.9107
EURNZD,20100414,163100,1.9106,1.9106,1.9100,1.9102
EURNZD,20100414,163200,1.9100,1.9107,1.9100,1.9106
EURNZD,20100414,163300,1.9105,1.9105,1.9103,1.9103
EURNZD,20100414,163400,1.9104,1.9109,1.9103,1.9109
EURNZD,20100414,163500,1.9109,1.9109,1.9102,1.9102
EURNZD,20100414,163600,1.9101,1.9101,1.9097,1.9097
EURNZD,20100414,163700,1.9096,1.9097,1.9095,1.9097
EURNZD,20100414,163800,1.9096,1.9098,1.9096,1.9098
EURNZD,20100414,163900,1.9099,1.9103,1.9099,1.9102
EURNZD,20100414,164000,1.9103,1.9105,1.9103,1.9105
EURNZD,20100414,164100,1.9106,1.9107,1.9103,1.9107
EURNZD,20100414,164200,1.9108,1.9108,1.9099,1.9100
EURNZD,20100414,164300,1.9101,1.9102,1.9101,1.9101
EURNZD,20100414,164400,1.9102,1.9103,1.9100,1.9100
EURNZD,20100414,164500,1.9099,1.9099,1.9093,1.9097
EURNZD,20100414,164600,1.9097,1.9097,1.9095,1.9096
EURNZD,20100414,164700,1.9096,1.9098,1.9096,1.9098
EURNZD,20100414,164800,1.9098,1.9099,1.9098,1.9099
EURNZD,20100414,164900,1.9101,1.9101,1.9097,1.9097
EURNZD,20100414,165000,1.9097,1.9097,1.9097,1.9097
EURNZD,20100414,165100,1.9097,1.9099,1.9094,1.9094
EURNZD,20100414,165200,1.9095,1.9096,1.9095,1.9095
EURNZD,20100414,165300,1.9095,1.9095,1.9095,1.9095
EURNZD,20100414,165400,1.9096,1.9096,1.9093,1.9093
EURNZD,20100414,165500,1.9094,1.9097,1.9094,1.9094
EURNZD,20100414,165600,1.9093,1.9093,1.9093,1.9093
EURNZD,20100414,165700,1.9093,1.9095,1.9093,1.9093
EURNZD,20100414,165800,1.9092,1.9093,1.9092,1.9093
EURNZD,20100414,165900,1.9094,1.9095,1.9092,1.9092
EURNZD,20100414,170000,1.9091,1.9095,1.9089,1.9093
EURNZD,20100414,170100,1.9093,1.9093,1.9090,1.9092
EURNZD,20100414,170200,1.9090,1.9090,1.9088,1.9088
EURNZD,20100414,170300,1.9089,1.9092,1.9089,1.9090
EURNZD,20100414,170400,1.9090,1.9090,1.9089,1.9089
EURNZD,20100414,170500,1.9088,1.9098,1.9087,1.9098
EURNZD,20100414,170600,1.9099,1.9101,1.9099,1.9101
EURNZD,20100414,170700,1.9100,1.9100,1.9098,1.9099
EURNZD,20100414,170800,1.9100,1.9103,1.9100,1.9103
EURNZD,20100414,170900,1.9104,1.9107,1.9100,1.9107
EURNZD,20100414,171000,1.9108,1.9110,1.9106,1.9110
EURNZD,20100414,171100,1.9111,1.9113,1.9111,1.9113
EURNZD,20100414,171200,1.9114,1.9120,1.9114,1.9118
EURNZD,20100414,171300,1.9119,1.9119,1.9116,1.9116
EURNZD,20100414,171400,1.9115,1.9120,1.9115,1.9117
EURNZD,20100414,171500,1.9117,1.9121,1.9117,1.9121
EURNZD,20100414,171600,1.9122,1.9129,1.9122,1.9129
EURNZD,20100414,171700,1.9128,1.9129,1.9126,1.9129
EURNZD,20100414,171800,1.9129,1.9129,1.9126,1.9126
EURNZD,20100414,171900,1.9125,1.9127,1.9124,1.9127
EURNZD,20100414,172000,1.9128,1.9129,1.9127,1.9129
EURNZD,20100414,172100,1.9129,1.9130,1.9129,1.9130
EURNZD,20100414,172200,1.9130,1.9130,1.9129,1.9129
EURNZD,20100414,172300,1.9128,1.9130,1.9127,1.9130
EURNZD,20100414,172400,1.9130,1.9130,1.9129,1.9129
EURNZD,20100414,172500,1.9128,1.9133,1.9128,1.9133
EURNZD,20100414,172600,1.9133,1.9133,1.9130,1.9130
EURNZD,20100414,172700,1.9131,1.9135,1.9131,1.9133
EURNZD,20100414,172800,1.9132,1.9132,1.9130,1.9132
EURNZD,20100414,172900,1.9132,1.9134,1.9132,1.9134
EURNZD,20100414,173000,1.9135,1.9137,1.9133,1.9137
EURNZD,20100414,173100,1.9138,1.9138,1.9137,1.9138
EURNZD,20100414,173200,1.9139,1.9143,1.9139,1.9143
EURNZD,20100414,173300,1.9144,1.9144,1.9141,1.9141
EURNZD,20100414,173400,1.9140,1.9141,1.9138,1.9141
EURNZD,20100414,173500,1.9139,1.9139,1.9138,1.9138
EURNZD,20100414,173600,1.9138,1.9138,1.9131,1.9133
EURNZD,20100414,173700,1.9131,1.9131,1.9129,1.9129
EURNZD,20100414,173800,1.9128,1.9132,1.9127,1.9132
EURNZD,20100414,173900,1.9131,1.9131,1.9127,1.9127
EURNZD,20100414,174000,1.9128,1.9130,1.9128,1.9130
EURNZD,20100414,174100,1.9129,1.9130,1.9127,1.9130
EURNZD,20100414,174200,1.9130,1.9130,1.9129,1.9130
EURNZD,20100414,174300,1.9129,1.9129,1.9128,1.9128
EURNZD,20100414,174400,1.9129,1.9130,1.9125,1.9125
EURNZD,20100414,174500,1.9126,1.9131,1.9126,1.9131
EURNZD,20100414,174600,1.9130,1.9130,1.9127,1.9127
EURNZD,20100414,174700,1.9126,1.9126,1.9125,1.9125
EURNZD,20100414,174800,1.9124,1.9124,1.9118,1.9118
EURNZD,20100414,174900,1.9118,1.9119,1.9118,1.9119
EURNZD,20100414,175000,1.9119,1.9121,1.9119,1.9121
EURNZD,20100414,175100,1.9120,1.9120,1.9118,1.9119
EURNZD,20100414,175200,1.9119,1.9119,1.9118,1.9118
EURNZD,20100414,175300,1.9118,1.9118,1.9118,1.9118
EURNZD,20100414,175400,1.9118,1.9118,1.9116,1.9116
EURNZD,20100414,175500,1.9115,1.9117,1.9114,1.9117
EURNZD,20100414,175600,1.9115,1.9116,1.9115,1.9116
EURNZD,20100414,175700,1.9115,1.9115,1.9115,1.9115
EURNZD,20100414,175800,1.9115,1.9116,1.9115,1.9116
EURNZD,20100414,175900,1.9115,1.9115,1.9114,1.9114
EURNZD,20100414,180000,1.9113,1.9116,1.9113,1.9116
EURNZD,20100414,180100,1.9116,1.9118,1.9116,1.9118
EURNZD,20100414,180200,1.9118,1.9118,1.9117,1.9118
EURNZD,20100414,180300,1.9118,1.9118,1.9118,1.9118
EURNZD,20100414,180400,1.9120,1.9120,1.9120,1.9120
EURNZD,20100414,180500,1.9120,1.9123,1.9120,1.9123
EURNZD,20100414,180600,1.9123,1.9123,1.9121,1.9121
EURNZD,20100414,180700,1.9122,1.9123,1.9122,1.9123
EURNZD,20100414,180800,1.9123,1.9126,1.9123,1.9126
EURNZD,20100414,180900,1.9126,1.9129,1.9126,1.9128
EURNZD,20100414,181000,1.9128,1.9128,1.9121,1.9121
EURNZD,20100414,181100,1.9120,1.9120,1.9115,1.9115
EURNZD,20100414,181200,1.9117,1.9118,1.9115,1.9115
EURNZD,20100414,181300,1.9115,1.9117,1.9115,1.9116
EURNZD,20100414,181400,1.9115,1.9115,1.9113,1.9113
EURNZD,20100414,181500,1.9114,1.9114,1.9112,1.9112
EURNZD,20100414,181600,1.9111,1.9112,1.9111,1.9112
EURNZD,20100414,181700,1.9111,1.9112,1.9111,1.9112
EURNZD,20100414,181800,1.9112,1.9112,1.9111,1.9111
EURNZD,20100414,181900,1.9112,1.9114,1.9112,1.9112
EURNZD,20100414,182000,1.9111,1.9113,1.9111,1.9111
EURNZD,20100414,182100,1.9111,1.9111,1.9111,1.9111
EURNZD,20100414,182200,1.9112,1.9112,1.9112,1.9112
EURNZD,20100414,182300,1.9112,1.9112,1.9109,1.9109
EURNZD,20100414,182400,1.9109,1.9110,1.9109,1.9110
EURNZD,20100414,182500,1.9109,1.9109,1.9109,1.9109
EURNZD,20100414,182600,1.9110,1.9110,1.9108,1.9108
EURNZD,20100414,182700,1.9109,1.9111,1.9109,1.9111
EURNZD,20100414,182800,1.9112,1.9117,1.9112,1.9117
EURNZD,20100414,182900,1.9117,1.9117,1.9116,1.9116
EURNZD,20100414,183000,1.9115,1.9117,1.9115,1.9117
EURNZD,20100414,183100,1.9115,1.9115,1.9115,1.9115
EURNZD,20100414,183200,1.9115,1.9115,1.9115,1.9115
EURNZD,20100414,183300,1.9115,1.9116,1.9113,1.9113
EURNZD,20100414,183400,1.9111,1.9113,1.9111,1.9113
EURNZD,20100414,183500,1.9111,1.9111,1.9111,1.9111
EURNZD,20100414,183600,1.9111,1.9113,1.9111,1.9111
EURNZD,20100414,183700,1.9110,1.9111,1.9110,1.9110
EURNZD,20100414,183800,1.9110,1.9110,1.9108,1.9108
EURNZD,20100414,183900,1.9107,1.9107,1.9106,1.9106
EURNZD,20100414,184000,1.9106,1.9108,1.9106,1.9108
EURNZD,20100414,184100,1.9108,1.9109,1.9108,1.9109
EURNZD,20100414,184200,1.9110,1.9110,1.9108,1.9108
EURNZD,20100414,184300,1.9107,1.9107,1.9106,1.9107
EURNZD,20100414,184400,1.9107,1.9107,1.9106,1.9106
EURNZD,20100414,184500,1.9106,1.9106,1.9104,1.9104
EURNZD,20100414,184600,1.9103,1.9103,1.9103,1.9103
EURNZD,20100414,184700,1.9103,1.9103,1.9102,1.9102
EURNZD,20100414,184800,1.9102,1.9102,1.9100,1.9102
EURNZD,20100414,184900,1.9102,1.9102,1.9102,1.9102
EURNZD,20100414,185000,1.9101,1.9103,1.9101,1.9103
EURNZD,20100414,185100,1.9103,1.9103,1.9103,1.9103
EURNZD,20100414,185200,1.9103,1.9104,1.9103,1.9103
EURNZD,20100414,185300,1.9103,1.9103,1.9103,1.9103
EURNZD,20100414,185400,1.9102,1.9102,1.9100,1.9100
EURNZD,20100414,185500,1.9101,1.9103,1.9101,1.9103
EURNZD,20100414,185600,1.9102,1.9104,1.9102,1.9104
EURNZD,20100414,185700,1.9105,1.9107,1.9105,1.9107
EURNZD,20100414,185800,1.9107,1.9107,1.9104,1.9106
EURNZD,20100414,185900,1.9109,1.9111,1.9109,1.9111
EURNZD,20100414,190000,1.9111,1.9111,1.9108,1.9108
EURNZD,20100414,190100,1.9109,1.9111,1.9109,1.9111
EURNZD,20100414,190200,1.9111,1.9111,1.9109,1.9109
EURNZD,20100414,190300,1.9108,1.9108,1.9107,1.9107
EURNZD,20100414,190400,1.9107,1.9107,1.9104,1.9104
EURNZD,20100414,190500,1.9104,1.9108,1.9104,1.9108
EURNZD,20100414,190600,1.9109,1.9111,1.9109,1.9111
EURNZD,20100414,190700,1.9111,1.9111,1.9111,1.9111
EURNZD,20100414,190800,1.9110,1.9110,1.9109,1.9109
EURNZD,20100414,190900,1.9108,1.9109,1.9108,1.9109
EURNZD,20100414,191000,1.9108,1.9111,1.9108,1.9110
EURNZD,20100414,191100,1.9110,1.9110,1.9109,1.9110
EURNZD,20100414,191200,1.9110,1.9110,1.9109,1.9109
EURNZD,20100414,191300,1.9109,1.9109,1.9108,1.9109
EURNZD,20100414,191400,1.9109,1.9109,1.9109,1.9109
EURNZD,20100414,191500,1.9108,1.9109,1.9108,1.9109
EURNZD,20100414,191600,1.9110,1.9110,1.9109,1.9109
EURNZD,20100414,191700,1.9109,1.9109,1.9108,1.9108
EURNZD,20100414,191800,1.9107,1.9109,1.9107,1.9109
EURNZD,20100414,191900,1.9109,1.9111,1.9109,1.9111
EURNZD,20100414,192000,1.9111,1.9115,1.9111,1.9115
EURNZD,20100414,192100,1.9114,1.9115,1.9114,1.9115
EURNZD,20100414,192200,1.9115,1.9115,1.9114,1.9115
EURNZD,20100414,192300,1.9115,1.9115,1.9113,1.9113
EURNZD,20100414,192400,1.9113,1.9113,1.9112,1.9112
EURNZD,20100414,192500,1.9112,1.9114,1.9112,1.9114
EURNZD,20100414,192600,1.9114,1.9114,1.9114,1.9114
EURNZD,20100414,192700,1.9114,1.9114,1.9114,1.9114
EURNZD,20100414,192800,1.9114,1.9114,1.9114,1.9114
EURNZD,20100414,192900,1.9114,1.9114,1.9113,1.9113
EURNZD,20100414,193000,1.9113,1.9113,1.9111,1.9111
EURNZD,20100414,193100,1.9111,1.9111,1.9104,1.9104
EURNZD,20100414,193200,1.9103,1.9106,1.9103,1.9106
EURNZD,20100414,193300,1.9106,1.9106,1.9105,1.9106
EURNZD,20100414,193400,1.9106,1.9106,1.9105,1.9105
EURNZD,20100414,193500,1.9105,1.9105,1.9105,1.9105
EURNZD,20100414,193600,1.9105,1.9106,1.9105,1.9106
EURNZD,20100414,193700,1.9106,1.9107,1.9106,1.9107
EURNZD,20100414,193800,1.9106,1.9108,1.9106,1.9108
EURNZD,20100414,193900,1.9108,1.9109,1.9107,1.9107
EURNZD,20100414,194000,1.9106,1.9106,1.9104,1.9104
EURNZD,20100414,194100,1.9104,1.9105,1.9103,1.9105
EURNZD,20100414,194200,1.9105,1.9105,1.9105,1.9105
EURNZD,20100414,194300,1.9105,1.9106,1.9105,1.9106
EURNZD,20100414,194400,1.9106,1.9106,1.9105,1.9105
EURNZD,20100414,194500,1.9104,1.9107,1.9104,1.9107
EURNZD,20100414,194600,1.9109,1.9110,1.9109,1.9110
EURNZD,20100414,194700,1.9111,1.9113,1.9111,1.9113
EURNZD,20100414,194800,1.9113,1.9114,1.9113,1.9114
EURNZD,20100414,194900,1.9114,1.9114,1.9114,1.9114
EURNZD,20100414,195000,1.9114,1.9116,1.9114,1.9115
EURNZD,20100414,195100,1.9115,1.9115,1.9115,1.9115
EURNZD,20100414,195200,1.9115,1.9115,1.9114,1.9114
EURNZD,20100414,195300,1.9115,1.9116,1.9115,1.9116
EURNZD,20100414,195400,1.9116,1.9116,1.9116,1.9116
EURNZD,20100414,195500,1.9116,1.9118,1.9116,1.9118
EURNZD,20100414,195600,1.9121,1.9122,1.9121,1.9122
EURNZD,20100414,195700,1.9121,1.9122,1.9120,1.9120
EURNZD,20100414,195800,1.9120,1.9122,1.9120,1.9122
EURNZD,20100414,195900,1.9122,1.9122,1.9119,1.9119
EURNZD,20100414,200000,1.9119,1.9119,1.9119,1.9119
EURNZD,20100414,200100,1.9119,1.9119,1.9118,1.9118
EURNZD,20100414,200200,1.9118,1.9119,1.9117,1.9117
EURNZD,20100414,200300,1.9117,1.9117,1.9115,1.9115
EURNZD,20100414,200400,1.9115,1.9115,1.9115,1.9115
EURNZD,20100414,200500,1.9115,1.9115,1.9113,1.9113
EURNZD,20100414,200600,1.9113,1.9113,1.9111,1.9111
EURNZD,20100414,200700,1.9111,1.9111,1.9111,1.9111
EURNZD,20100414,200800,1.9110,1.9111,1.9110,1.9111
EURNZD,20100414,200900,1.9111,1.9112,1.9111,1.9112
EURNZD,20100414,201000,1.9111,1.9111,1.9109,1.9109
EURNZD,20100414,201100,1.9109,1.9109,1.9107,1.9107
EURNZD,20100414,201200,1.9106,1.9106,1.9105,1.9105
EURNZD,20100414,201300,1.9104,1.9105,1.9104,1.9105
EURNZD,20100414,201400,1.9107,1.9108,1.9107,1.9108
EURNZD,20100414,201500,1.9108,1.9109,1.9108,1.9109
EURNZD,20100414,201600,1.9109,1.9110,1.9109,1.9109
EURNZD,20100414,201700,1.9109,1.9109,1.9109,1.9109
EURNZD,20100414,201800,1.9110,1.9111,1.9110,1.9111
EURNZD,20100414,201900,1.9111,1.9113,1.9111,1.9113
EURNZD,20100414,202000,1.9114,1.9114,1.9114,1.9114
EURNZD,20100414,202100,1.9114,1.9115,1.9114,1.9115
EURNZD,20100414,202200,1.9114,1.9115,1.9114,1.9115
EURNZD,20100414,202300,1.9114,1.9114,1.9112,1.9112
EURNZD,20100414,202400,1.9112,1.9112,1.9111,1.9111
EURNZD,20100414,202500,1.9111,1.9111,1.9110,1.9110
EURNZD,20100414,202600,1.9110,1.9111,1.9110,1.9110
EURNZD,20100414,202700,1.9110,1.9111,1.9110,1.9111
EURNZD,20100414,202800,1.9113,1.9113,1.9111,1.9112
EURNZD,20100414,202900,1.9111,1.9111,1.9111,1.9111
EURNZD,20100414,203000,1.9111,1.9111,1.9109,1.9109
EURNZD,20100414,203100,1.9109,1.9110,1.9108,1.9110
EURNZD,20100414,203200,1.9110,1.9112,1.9110,1.9112
EURNZD,20100414,203300,1.9112,1.9112,1.9112,1.9112
EURNZD,20100414,203400,1.9113,1.9113,1.9111,1.9111
EURNZD,20100414,203500,1.9111,1.9111,1.9110,1.9110
EURNZD,20100414,203600,1.9111,1.9113,1.9111,1.9113
EURNZD,20100414,203700,1.9114,1.9114,1.9114,1.9114
EURNZD,20100414,203800,1.9114,1.9114,1.9114,1.9114
EURNZD,20100414,203900,1.9114,1.9114,1.9113,1.9113
EURNZD,20100414,204000,1.9113,1.9113,1.9113,1.9113
EURNZD,20100414,204100,1.9113,1.9113,1.9109,1.9109
EURNZD,20100414,204200,1.9108,1.9108,1.9108,1.9108
EURNZD,20100414,204300,1.9108,1.9109,1.9108,1.9109
EURNZD,20100414,204400,1.9108,1.9108,1.9108,1.9108
EURNZD,20100414,204500,1.9106,1.9106,1.9105,1.9105
EURNZD,20100414,204600,1.9105,1.9105,1.9105,1.9105
EURNZD,20100414,204700,1.9105,1.9118,1.9105,1.9118
EURNZD,20100414,204800,1.9119,1.9120,1.9119,1.9119
EURNZD,20100414,204900,1.9120,1.9122,1.9120,1.9122
EURNZD,20100414,205000,1.9123,1.9125,1.9123,1.9125
EURNZD,20100414,205100,1.9125,1.9125,1.9125,1.9125
EURNZD,20100414,205200,1.9124,1.9124,1.9123,1.9123
EURNZD,20100414,205300,1.9123,1.9123,1.9122,1.9122
EURNZD,20100414,205400,1.9122,1.9122,1.9120,1.9120
EURNZD,20100414,205500,1.9120,1.9120,1.9119,1.9119
EURNZD,20100414,205600,1.9119,1.9125,1.9119,1.9125
EURNZD,20100414,205700,1.9128,1.9129,1.9128,1.9128
EURNZD,20100414,205800,1.9126,1.9127,1.9126,1.9127
EURNZD,20100414,205900,1.9127,1.9129,1.9127,1.9129
EURNZD,20100414,210000,1.9129,1.9130,1.9127,1.9127
EURNZD,20100414,210100,1.9127,1.9127,1.9124,1.9124
EURNZD,20100414,210200,1.9124,1.9125,1.9124,1.9125
EURNZD,20100414,210300,1.9123,1.9123,1.9117,1.9117
EURNZD,20100414,210400,1.9117,1.9118,1.9116,1.9118
EURNZD,20100414,210500,1.9118,1.9120,1.9117,1.9120
EURNZD,20100414,210600,1.9122,1.9122,1.9121,1.9121
EURNZD,20100414,210700,1.9121,1.9121,1.9115,1.9115
EURNZD,20100414,210800,1.9113,1.9113,1.9113,1.9113
EURNZD,20100414,210900,1.9114,1.9116,1.9114,1.9116
EURNZD,20100414,211000,1.9115,1.9115,1.9110,1.9110
EURNZD,20100414,211100,1.9110,1.9110,1.9109,1.9110
EURNZD,20100414,211200,1.9111,1.9114,1.9111,1.9114
EURNZD,20100414,211300,1.9115,1.9115,1.9113,1.9113
EURNZD,20100414,211400,1.9112,1.9113,1.9112,1.9113
EURNZD,20100414,211500,1.9112,1.9113,1.9112,1.9113
EURNZD,20100414,211600,1.9112,1.9112,1.9112,1.9112
EURNZD,20100414,211700,1.9112,1.9112,1.9111,1.9111
EURNZD,20100414,211800,1.9112,1.9112,1.9112,1.9112
EURNZD,20100414,211900,1.9112,1.9113,1.9110,1.9113
EURNZD,20100414,212000,1.9116,1.9120,1.9116,1.9120
EURNZD,20100414,212100,1.9122,1.9124,1.9122,1.9124
EURNZD,20100414,212200,1.9124,1.9125,1.9122,1.9125
EURNZD,20100414,212300,1.9125,1.9127,1.9125,1.9125
EURNZD,20100414,212400,1.9125,1.9125,1.9125,1.9125
EURNZD,20100414,212500,1.9125,1.9127,1.9125,1.9127
EURNZD,20100414,212600,1.9127,1.9127,1.9127,1.9127
EURNZD,20100414,212700,1.9127,1.9127,1.9127,1.9127
EURNZD,20100414,212800,1.9127,1.9127,1.9126,1.9126
EURNZD,20100414,212900,1.9126,1.9126,1.9125,1.9125
EURNZD,20100414,213000,1.9125,1.9125,1.9123,1.9123
EURNZD,20100414,213100,1.9123,1.9124,1.9123,1.9124
EURNZD,20100414,213200,1.9124,1.9124,1.9124,1.9124
EURNZD,20100414,213300,1.9125,1.9126,1.9124,1.9124
EURNZD,20100414,213400,1.9123,1.9123,1.9121,1.9121
EURNZD,20100414,213500,1.9120,1.9121,1.9120,1.9121
EURNZD,20100414,213600,1.9121,1.9121,1.9120,1.9121
EURNZD,20100414,213700,1.9120,1.9120,1.9115,1.9115
EURNZD,20100414,213800,1.9114,1.9114,1.9112,1.9112
EURNZD,20100414,213900,1.9111,1.9111,1.9109,1.9111
EURNZD,20100414,214000,1.9112,1.9113,1.9112,1.9113
EURNZD,20100414,214100,1.9113,1.9115,1.9113,1.9115
EURNZD,20100414,214200,1.9115,1.9117,1.9115,1.9117
EURNZD,20100414,214300,1.9118,1.9118,1.9117,1.9117
EURNZD,20100414,214400,1.9119,1.9119,1.9119,1.9119
EURNZD,20100414,214500,1.9119,1.9119,1.9119,1.9119
EURNZD,20100414,214600,1.9119,1.9119,1.9116,1.9116
EURNZD,20100414,214700,1.9117,1.9117,1.9117,1.9117
EURNZD,20100414,214800,1.9116,1.9117,1.9116,1.9117
EURNZD,20100414,214900,1.9117,1.9117,1.9116,1.9117
EURNZD,20100414,215000,1.9117,1.9117,1.9116,1.9116
EURNZD,20100414,215100,1.9116,1.9116,1.9116,1.9116
EURNZD,20100414,215200,1.9116,1.9117,1.9116,1.9117
EURNZD,20100414,215300,1.9118,1.9118,1.9116,1.9116
EURNZD,20100414,215400,1.9116,1.9116,1.9116,1.9116
EURNZD,20100414,215500,1.9116,1.9117,1.9115,1.9117
EURNZD,20100414,215600,1.9119,1.9119,1.9119,1.9119
EURNZD,20100414,215700,1.9119,1.9119,1.9119,1.9119
EURNZD,20100414,215800,1.9119,1.9121,1.9119,1.9121
EURNZD,20100414,215900,1.9121,1.9121,1.9121,1.9121
EURNZD,20100414,220000,1.9121,1.9121,1.9118,1.9118
EURNZD,20100414,220100,1.9120,1.9120,1.9119,1.9119
EURNZD,20100414,220200,1.9120,1.9120,1.9119,1.9119
EURNZD,20100414,220300,1.9120,1.9121,1.9120,1.9121
EURNZD,20100414,220400,1.9121,1.9121,1.9119,1.9119
EURNZD,20100414,220500,1.9118,1.9118,1.9115,1.9115
EURNZD,20100414,220600,1.9116,1.9118,1.9116,1.9118
EURNZD,20100414,220700,1.9121,1.9121,1.9117,1.9117
EURNZD,20100414,220800,1.9117,1.9117,1.9116,1.9116
EURNZD,20100414,220900,1.9117,1.9117,1.9115,1.9115
EURNZD,20100414,221000,1.9115,1.9115,1.9114,1.9114
EURNZD,20100414,221100,1.9114,1.9117,1.9114,1.9117
EURNZD,20100414,221200,1.9118,1.9120,1.9118,1.9120
EURNZD,20100414,221300,1.9119,1.9126,1.9119,1.9126
EURNZD,20100414,221400,1.9127,1.9127,1.9127,1.9127
EURNZD,20100414,221500,1.9127,1.9127,1.9125,1.9125
EURNZD,20100414,221600,1.9123,1.9123,1.9121,1.9121
EURNZD,20100414,221700,1.9121,1.9121,1.9121,1.9121
EURNZD,20100414,221800,1.9120,1.9120,1.9117,1.9117
EURNZD,20100414,221900,1.9117,1.9117,1.9115,1.9115
EURNZD,20100414,222000,1.9115,1.9115,1.9115,1.9115
EURNZD,20100414,222100,1.9116,1.9116,1.9116,1.9116
EURNZD,20100414,222200,1.9116,1.9116,1.9114,1.9114
EURNZD,20100414,222300,1.9115,1.9119,1.9115,1.9119
EURNZD,20100414,222400,1.9119,1.9119,1.9118,1.9118
EURNZD,20100414,222500,1.9118,1.9120,1.9118,1.9119
EURNZD,20100414,222600,1.9117,1.9117,1.9116,1.9116
EURNZD,20100414,222700,1.9116,1.9117,1.9116,1.9117
EURNZD,20100414,222800,1.9117,1.9118,1.9117,1.9118
EURNZD,20100414,222900,1.9118,1.9120,1.9118,1.9120
EURNZD,20100414,223000,1.9120,1.9121,1.9120,1.9121
EURNZD,20100414,223100,1.9120,1.9120,1.9119,1.9119
EURNZD,20100414,223200,1.9119,1.9119,1.9119,1.9119
EURNZD,20100414,223300,1.9119,1.9120,1.9119,1.9119
EURNZD,20100414,223400,1.9119,1.9119,1.9119,1.9119
EURNZD,20100414,223500,1.9119,1.9120,1.9119,1.9120
EURNZD,20100414,223600,1.9120,1.9123,1.9120,1.9123
EURNZD,20100414,223700,1.9124,1.9124,1.9124,1.9124
EURNZD,20100414,223800,1.9124,1.9124,1.9119,1.9119
EURNZD,20100414,223900,1.9119,1.9119,1.9117,1.9117
EURNZD,20100414,224000,1.9117,1.9117,1.9114,1.9114
EURNZD,20100414,224100,1.9114,1.9114,1.9112,1.9112
EURNZD,20100414,224200,1.9112,1.9112,1.9112,1.9112
EURNZD,20100414,224300,1.9111,1.9112,1.9111,1.9112
EURNZD,20100414,224400,1.9112,1.9112,1.9112,1.9112
EURNZD,20100414,224500,1.9112,1.9112,1.9112,1.9112
EURNZD,20100414,224600,1.9112,1.9112,1.9112,1.9112
EURNZD,20100414,224700,1.9112,1.9112,1.9111,1.9111
EURNZD,20100414,224800,1.9110,1.9110,1.9107,1.9107
EURNZD,20100414,224900,1.9106,1.9106,1.9101,1.9101
EURNZD,20100414,225000,1.9102,1.9104,1.9102,1.9104
EURNZD,20100414,225100,1.9103,1.9103,1.9099,1.9102
EURNZD,20100414,225200,1.9105,1.9106,1.9105,1.9106
EURNZD,20100414,225300,1.9106,1.9106,1.9105,1.9105
EURNZD,20100414,225400,1.9105,1.9105,1.9104,1.9104
EURNZD,20100414,225500,1.9102,1.9102,1.9101,1.9101
EURNZD,20100414,225600,1.9102,1.9102,1.9102,1.9102
EURNZD,20100414,225700,1.9104,1.9104,1.9102,1.9102
EURNZD,20100414,225800,1.9102,1.9102,1.9102,1.9102
EURNZD,20100414,225900,1.9103,1.9103,1.9102,1.9102
EURNZD,20100414,230000,1.9102,1.9102,1.9102,1.9102
EURNZD,20100414,230100,1.9102,1.9102,1.9100,1.9100
EURNZD,20100414,230200,1.9099,1.9099,1.9097,1.9097
EURNZD,20100414,230300,1.9097,1.9097,1.9097,1.9097
EURNZD,20100414,230400,1.9097,1.9097,1.9097,1.9097
EURNZD,20100414,230500,1.9097,1.9097,1.9097,1.9097
EURNZD,20100414,230600,1.9096,1.9097,1.9096,1.9097
EURNZD,20100414,230700,1.9097,1.9099,1.9097,1.9098
EURNZD,20100414,230800,1.9097,1.9097,1.9096,1.9096
EURNZD,20100414,230900,1.9096,1.9097,1.9096,1.9097
EURNZD,20100414,231000,1.9097,1.9097,1.9096,1.9096
EURNZD,20100414,231100,1.9095,1.9095,1.9095,1.9095
EURNZD,20100414,231200,1.9096,1.9097,1.9096,1.9097
EURNZD,20100414,231300,1.9098,1.9100,1.9098,1.9100
EURNZD,20100414,231400,1.9100,1.9102,1.9100,1.9102
EURNZD,20100414,231500,1.9101,1.9101,1.9097,1.9097
EURNZD,20100414,231600,1.9096,1.9096,1.9096,1.9096
EURNZD,20100414,231700,1.9096,1.9096,1.9096,1.9096
EURNZD,20100414,231800,1.9096,1.9096,1.9094,1.9094
EURNZD,20100414,231900,1.9093,1.9093,1.9092,1.9092
EURNZD,20100414,232000,1.9093,1.9094,1.9093,1.9094
EURNZD,20100414,232100,1.9094,1.9094,1.9094,1.9094
EURNZD,20100414,232200,1.9094,1.9094,1.9093,1.9094
EURNZD,20100414,232300,1.9094,1.9095,1.9094,1.9095
EURNZD,20100414,232400,1.9095,1.9095,1.9093,1.9093
EURNZD,20100414,232500,1.9093,1.9093,1.9093,1.9093
EURNZD,20100414,232600,1.9093,1.9094,1.9093,1.9094
EURNZD,20100414,232700,1.9094,1.9095,1.9094,1.9094
EURNZD,20100414,232800,1.9094,1.9094,1.9094,1.9094
EURNZD,20100414,232900,1.9093,1.9093,1.9092,1.9092
EURNZD,20100414,233000,1.9091,1.9097,1.9091,1.9097
EURNZD,20100414,233100,1.9097,1.9097,1.9097,1.9097
EURNZD,20100414,233200,1.9097,1.9097,1.9097,1.9097
EURNZD,20100414,233300,1.9097,1.9097,1.9097,1.9097
EURNZD,20100414,233400,1.9097,1.9097,1.9097,1.9097
EURNZD,20100414,233500,1.9097,1.9097,1.9097,1.9097
EURNZD,20100414,233600,1.9097,1.9097,1.9097,1.9097
EURNZD,20100414,233700,1.9097,1.9097,1.9096,1.9096
EURNZD,20100414,233800,1.9096,1.9099,1.9096,1.9099
EURNZD,20100414,233900,1.9099,1.9100,1.9099,1.9099
EURNZD,20100414,234000,1.9097,1.9097,1.9096,1.9097
EURNZD,20100414,234100,1.9095,1.9095,1.9093,1.9094
EURNZD,20100414,234200,1.9092,1.9092,1.9087,1.9087
EURNZD,20100414,234300,1.9087,1.9087,1.9087,1.9087
EURNZD,20100414,234400,1.9086,1.9086,1.9085,1.9086
EURNZD,20100414,234500,1.9086,1.9090,1.9086,1.9090
EURNZD,20100414,234600,1.9090,1.9090,1.9089,1.9090
EURNZD,20100414,234700,1.9091,1.9093,1.9091,1.9093
EURNZD,20100414,234800,1.9090,1.9090,1.9089,1.9089
EURNZD,20100414,234900,1.9089,1.9089,1.9088,1.9088
EURNZD,20100414,235000,1.9088,1.9089,1.9088,1.9089
EURNZD,20100414,235100,1.9089,1.9090,1.9089,1.9090
EURNZD,20100414,235200,1.9090,1.9090,1.9090,1.9090
EURNZD,20100414,235300,1.9091,1.9091,1.9090,1.9090
EURNZD,20100414,235400,1.9090,1.9093,1.9090,1.9093
EURNZD,20100414,235500,1.9092,1.9092,1.9090,1.9090
EURNZD,20100414,235600,1.9089,1.9089,1.9089,1.9089
EURNZD,20100414,235700,1.9089,1.9089,1.9086,1.9087
EURNZD,20100414,235800,1.9088,1.9092,1.9088,1.9092
EURNZD,20100414,235900,1.9092,1.9095,1.9092,1.9095
EURNZD,20100415,000000,1.9097,1.9097,1.9097,1.9097
EURSGD,20100414,000100,1.8951,1.8951,1.8951,1.8951
EURSGD,20100414,000200,1.8951,1.8951,1.8949,1.8949
EURSGD,20100414,000300,1.8948,1.8948,1.8945,1.8945
EURSGD,20100414,000400,1.8945,1.8945,1.8945,1.8945
EURSGD,20100414,000500,1.8945,1.8945,1.8945,1.8945
EURSGD,20100414,000600,1.8943,1.8943,1.8942,1.8942
EURSGD,20100414,000700,1.8943,1.8946,1.8943,1.8946
EURSGD,20100414,000800,1.8946,1.8948,1.8946,1.8947
EURSGD,20100414,000900,1.8948,1.8948,1.8947,1.8947
EURSGD,20100414,001000,1.8947,1.8947,1.8947,1.8947
EURSGD,20100414,001100,1.8949,1.8949,1.8949,1.8949
EURSGD,20100414,001200,1.8949,1.8949,1.8947,1.8947
EURSGD,20100414,001300,1.8946,1.8946,1.8945,1.8945
EURSGD,20100414,001400,1.8944,1.8945,1.8944,1.8945
EURSGD,20100414,001500,1.8946,1.8947,1.8946,1.8946
EURSGD,20100414,001600,1.8946,1.8946,1.8946,1.8946
EURSGD,20100414,001700,1.8944,1.8945,1.8944,1.8945
EURSGD,20100414,001800,1.8946,1.8949,1.8946,1.8949
EURSGD,20100414,001900,1.8950,1.8950,1.8949,1.8949
EURSGD,20100414,002000,1.8949,1.8949,1.8947,1.8947
EURSGD,20100414,002100,1.8946,1.8946,1.8944,1.8945
EURSGD,20100414,002200,1.8947,1.8947,1.8947,1.8947
EURSGD,20100414,002300,1.8947,1.8947,1.8947,1.8947
EURSGD,20100414,002400,1.8946,1.8946,1.8946,1.8946
EURSGD,20100414,002500,1.8946,1.8947,1.8946,1.8947
EURSGD,20100414,002600,1.8945,1.8946,1.8945,1.8946
EURSGD,20100414,002700,1.8946,1.8948,1.8946,1.8948
EURSGD,20100414,002800,1.8948,1.8949,1.8948,1.8949
EURSGD,20100414,002900,1.8949,1.8949,1.8949,1.8949
EURSGD,20100414,003000,1.8950,1.8950,1.8950,1.8950
EURSGD,20100414,003100,1.8950,1.8950,1.8950,1.8950
EURSGD,20100414,003200,1.8950,1.8950,1.8949,1.8950
EURSGD,20100414,003300,1.8950,1.8950,1.8950,1.8950
EURSGD,20100414,003400,1.8950,1.8951,1.8950,1.8951
EURSGD,20100414,003500,1.8951,1.8951,1.8950,1.8950
EURSGD,20100414,003600,1.8947,1.8947,1.8945,1.8945
EURSGD,20100414,003700,1.8945,1.8946,1.8945,1.8945
EURSGD,20100414,003800,1.8944,1.8944,1.8942,1.8942
EURSGD,20100414,003900,1.8942,1.8942,1.8940,1.8940
EURSGD,20100414,004000,1.8943,1.8943,1.8939,1.8939
EURSGD,20100414,004100,1.8938,1.8938,1.8936,1.8936
EURSGD,20100414,004200,1.8936,1.8936,1.8935,1.8935
EURSGD,20100414,004300,1.8935,1.8936,1.8935,1.8936
EURSGD,20100414,004400,1.8936,1.8936,1.8936,1.8936
EURSGD,20100414,004500,1.8936,1.8936,1.8935,1.8936
EURSGD,20100414,004600,1.8936,1.8936,1.8933,1.8933
EURSGD,20100414,004700,1.8933,1.8933,1.8933,1.8933
EURSGD,20100414,004800,1.8933,1.8933,1.8933,1.8933
EURSGD,20100414,004900,1.8933,1.8933,1.8933,1.8933
EURSGD,20100414,005000,1.8933,1.8933,1.8933,1.8933
EURSGD,20100414,005100,1.8933,1.8933,1.8931,1.8931
EURSGD,20100414,005200,1.8930,1.8930,1.8930,1.8930
EURSGD,20100414,005300,1.8930,1.8930,1.8929,1.8930
EURSGD,20100414,005400,1.8931,1.8933,1.8931,1.8933
EURSGD,20100414,005500,1.8932,1.8932,1.8932,1.8932
EURSGD,20100414,005600,1.8932,1.8932,1.8929,1.8929
EURSGD,20100414,005700,1.8928,1.8930,1.8928,1.8930
EURSGD,20100414,005800,1.8930,1.8930,1.8929,1.8930
EURSGD,20100414,005900,1.8930,1.8931,1.8930,1.8931
EURSGD,20100414,010000,1.8932,1.8937,1.8932,1.8937
EURSGD,20100414,010100,1.8938,1.8940,1.8938,1.8940
EURSGD,20100414,010200,1.8940,1.8940,1.8940,1.8940
EURSGD,20100414,010300,1.8940,1.8940,1.8939,1.8940
EURSGD,20100414,010400,1.8940,1.8941,1.8940,1.8941
EURSGD,20100414,010500,1.8941,1.8941,1.8940,1.8940
EURSGD,20100414,010600,1.8939,1.8940,1.8939,1.8940
EURSGD,20100414,010700,1.8940,1.8947,1.8940,1.8947
EURSGD,20100414,010800,1.8949,1.8951,1.8949,1.8951
EURSGD,20100414,010900,1.8951,1.8951,1.8951,1.8951
EURSGD,20100414,011000,1.8951,1.8951,1.8951,1.8951
EURSGD,20100414,011100,1.8951,1.8953,1.8951,1.8953
EURSGD,20100414,011200,1.8953,1.8953,1.8953,1.8953
EURSGD,20100414,011300,1.8956,1.8957,1.8956,1.8957
EURSGD,20100414,011400,1.8956,1.8956,1.8955,1.8955
EURSGD,20100414,011500,1.8956,1.8956,1.8953,1.8953
EURSGD,20100414,011600,1.8952,1.8952,1.8951,1.8951
EURSGD,20100414,011700,1.8950,1.8950,1.8950,1.8950
EURSGD,20100414,011800,1.8950,1.8951,1.8950,1.8951
EURSGD,20100414,011900,1.8951,1.8952,1.8951,1.8952
EURSGD,20100414,012000,1.8952,1.8953,1.8952,1.8953
EURSGD,20100414,012100,1.8952,1.8952,1.8950,1.8950
EURSGD,20100414,012200,1.8950,1.8950,1.8950,1.8950
EURSGD,20100414,012300,1.8950,1.8950,1.8950,1.8950
EURSGD,20100414,012400,1.8950,1.8950,1.8950,1.8950
EURSGD,20100414,012500,1.8949,1.8949,1.8948,1.8948
EURSGD,20100414,012600,1.8948,1.8948,1.8946,1.8946
EURSGD,20100414,012700,1.8946,1.8947,1.8946,1.8947
EURSGD,20100414,012800,1.8947,1.8947,1.8945,1.8945
EURSGD,20100414,012900,1.8944,1.8944,1.8944,1.8944
EURSGD,20100414,013000,1.8944,1.8944,1.8944,1.8944
EURSGD,20100414,013100,1.8942,1.8942,1.8939,1.8939
EURSGD,20100414,013200,1.8938,1.8938,1.8937,1.8937
EURSGD,20100414,013300,1.8937,1.8937,1.8937,1.8937
EURSGD,20100414,013400,1.8937,1.8937,1.8937,1.8937
EURSGD,20100414,013500,1.8937,1.8938,1.8937,1.8938
EURSGD,20100414,013600,1.8937,1.8937,1.8937,1.8937
EURSGD,20100414,013700,1.8937,1.8937,1.8937,1.8937
EURSGD,20100414,013800,1.8937,1.8937,1.8937,1.8937
EURSGD,20100414,013900,1.8938,1.8938,1.8938,1.8938
EURSGD,20100414,014000,1.8939,1.8939,1.8937,1.8937
EURSGD,20100414,014100,1.8937,1.8937,1.8934,1.8934
EURSGD,20100414,014200,1.8933,1.8933,1.8932,1.8932
EURSGD,20100414,014300,1.8932,1.8932,1.8932,1.8932
EURSGD,20100414,014400,1.8931,1.8931,1.8930,1.8930
EURSGD,20100414,014500,1.8930,1.8933,1.8930,1.8933
EURSGD,20100414,014600,1.8933,1.8933,1.8933,1.8933
EURSGD,20100414,014700,1.8934,1.8934,1.8930,1.8931
EURSGD,20100414,014800,1.8930,1.8930,1.8928,1.8928
EURSGD,20100414,014900,1.8928,1.8931,1.8928,1.8931
EURSGD,20100414,015000,1.8931,1.8933,1.8931,1.8933
EURSGD,20100414,015100,1.8934,1.8937,1.8934,1.8937
EURSGD,20100414,015200,1.8938,1.8943,1.8938,1.8943
EURSGD,20100414,015300,1.8944,1.8948,1.8944,1.8948
EURSGD,20100414,015400,1.8949,1.8953,1.8949,1.8952
EURSGD,20100414,015500,1.8954,1.8954,1.8950,1.8950
EURSGD,20100414,015600,1.8950,1.8950,1.8948,1.8948
EURSGD,20100414,015700,1.8947,1.8947,1.8946,1.8946
EURSGD,20100414,015800,1.8946,1.8946,1.8946,1.8946
EURSGD,20100414,015900,1.8946,1.8947,1.8946,1.8946
EURSGD,20100414,020000,1.8946,1.8946,1.8946,1.8946
EURSGD,20100414,020100,1.8943,1.8943,1.8868,1.8868
EURSGD,20100414,020200,1.8864,1.8864,1.8856,1.8860
EURSGD,20100414,020300,1.8862,1.8863,1.8858,1.8863
EURSGD,20100414,020400,1.8864,1.8870,1.8860,1.8860
EURSGD,20100414,020500,1.8857,1.8857,1.8850,1.8850
EURSGD,20100414,020600,1.8848,1.8848,1.8841,1.8841
EURSGD,20100414,020700,1.8841,1.8841,1.8829,1.8829
EURSGD,20100414,020800,1.8824,1.8824,1.8816,1.8817
EURSGD,20100414,020900,1.8815,1.8815,1.8805,1.8805
EURSGD,20100414,021000,1.8806,1.8806,1.8801,1.8801
EURSGD,20100414,021100,1.8804,1.8806,1.8801,1.8801
EURSGD,20100414,021200,1.8800,1.8800,1.8796,1.8799
EURSGD,20100414,021300,1.8799,1.8801,1.8799,1.8801
EURSGD,20100414,021400,1.8802,1.8808,1.8802,1.8808
EURSGD,20100414,021500,1.8808,1.8808,1.8808,1.8808
EURSGD,20100414,021600,1.8809,1.8817,1.8809,1.8817
EURSGD,20100414,021700,1.8818,1.8820,1.8818,1.8820
EURSGD,20100414,021800,1.8821,1.8833,1.8821,1.8833
EURSGD,20100414,021900,1.8835,1.8836,1.8833,1.8833
EURSGD,20100414,022000,1.8829,1.8830,1.8824,1.8830
EURSGD,20100414,022100,1.8831,1.8835,1.8831,1.8833
EURSGD,20100414,022200,1.8832,1.8832,1.8824,1.8824
EURSGD,20100414,022300,1.8825,1.8828,1.8825,1.8828
EURSGD,20100414,022400,1.8827,1.8828,1.8826,1.8826
EURSGD,20100414,022500,1.8827,1.8828,1.8827,1.8828
EURSGD,20100414,022600,1.8829,1.8829,1.8826,1.8826
EURSGD,20100414,022700,1.8825,1.8828,1.8825,1.8827
EURSGD,20100414,022800,1.8826,1.8826,1.8819,1.8822
EURSGD,20100414,022900,1.8822,1.8822,1.8822,1.8822
EURSGD,20100414,023000,1.8823,1.8823,1.8818,1.8818
EURSGD,20100414,023100,1.8817,1.8817,1.8807,1.8810
EURSGD,20100414,023200,1.8815,1.8819,1.8815,1.8819
EURSGD,20100414,023300,1.8819,1.8819,1.8817,1.8817
EURSGD,20100414,023400,1.8816,1.8816,1.8813,1.8813
EURSGD,20100414,023500,1.8813,1.8813,1.8813,1.8813
EURSGD,20100414,023600,1.8810,1.8810,1.8810,1.8810
EURSGD,20100414,023700,1.8810,1.8816,1.8810,1.8816
EURSGD,20100414,023800,1.8817,1.8817,1.8817,1.8817
EURSGD,20100414,023900,1.8818,1.8818,1.8815,1.8815
EURSGD,20100414,024000,1.8814,1.8814,1.8812,1.8812
EURSGD,20100414,024100,1.8811,1.8817,1.8809,1.8817
EURSGD,20100414,024200,1.8819,1.8823,1.8819,1.8822
EURSGD,20100414,024300,1.8821,1.8821,1.8819,1.8819
EURSGD,20100414,024400,1.8819,1.8819,1.8816,1.8819
EURSGD,20100414,024500,1.8820,1.8821,1.8820,1.8820
EURSGD,20100414,024600,1.8821,1.8823,1.8821,1.8823
EURSGD,20100414,024700,1.8824,1.8824,1.8824,1.8824
EURSGD,20100414,024800,1.8824,1.8824,1.8821,1.8821
EURSGD,20100414,024900,1.8820,1.8822,1.8820,1.8822
EURSGD,20100414,025000,1.8822,1.8823,1.8822,1.8823
EURSGD,20100414,025100,1.8824,1.8824,1.8822,1.8824
EURSGD,20100414,025200,1.8824,1.8824,1.8824,1.8824
EURSGD,20100414,025300,1.8825,1.8825,1.8823,1.8823
EURSGD,20100414,025400,1.8822,1.8822,1.8815,1.8815
EURSGD,20100414,025500,1.8813,1.8822,1.8811,1.8822
EURSGD,20100414,025600,1.8821,1.8822,1.8818,1.8818
EURSGD,20100414,025700,1.8819,1.8823,1.8819,1.8823
EURSGD,20100414,025800,1.8822,1.8822,1.8822,1.8822
EURSGD,20100414,025900,1.8821,1.8821,1.8819,1.8820
EURSGD,20100414,030000,1.8819,1.8819,1.8818,1.8819
EURSGD,20100414,030100,1.8818,1.8819,1.8818,1.8819
EURSGD,20100414,030200,1.8820,1.8821,1.8819,1.8819
EURSGD,20100414,030300,1.8818,1.8819,1.8818,1.8818
EURSGD,20100414,030400,1.8818,1.8818,1.8818,1.8818
EURSGD,20100414,030500,1.8818,1.8820,1.8818,1.8820
EURSGD,20100414,030600,1.8820,1.8822,1.8820,1.8822
EURSGD,20100414,030700,1.8822,1.8824,1.8820,1.8824
EURSGD,20100414,030800,1.8825,1.8828,1.8825,1.8828
EURSGD,20100414,030900,1.8829,1.8829,1.8829,1.8829
EURSGD,20100414,031000,1.8829,1.8829,1.8828,1.8828
EURSGD,20100414,031100,1.8828,1.8828,1.8828,1.8828
EURSGD,20100414,031200,1.8829,1.8829,1.8829,1.8829
EURSGD,20100414,031300,1.8829,1.8829,1.8827,1.8827
EURSGD,20100414,031400,1.8826,1.8827,1.8826,1.8827
EURSGD,20100414,031500,1.8827,1.8834,1.8826,1.8834
EURSGD,20100414,031600,1.8835,1.8839,1.8835,1.8835
EURSGD,20100414,031700,1.8834,1.8834,1.8830,1.8831
EURSGD,20100414,031800,1.8830,1.8831,1.8829,1.8829
EURSGD,20100414,031900,1.8830,1.8830,1.8826,1.8826
EURSGD,20100414,032000,1.8826,1.8827,1.8826,1.8827
EURSGD,20100414,032100,1.8829,1.8830,1.8829,1.8830
EURSGD,20100414,032200,1.8831,1.8832,1.8831,1.8832
EURSGD,20100414,032300,1.8833,1.8833,1.8826,1.8826
EURSGD,20100414,032400,1.8825,1.8825,1.8823,1.8823
EURSGD,20100414,032500,1.8824,1.8829,1.8824,1.8829
EURSGD,20100414,032600,1.8828,1.8828,1.8827,1.8828
EURSGD,20100414,032700,1.8828,1.8828,1.8828,1.8828
EURSGD,20100414,032800,1.8828,1.8828,1.8827,1.8827
EURSGD,20100414,032900,1.8826,1.8826,1.8825,1.8825
EURSGD,20100414,033000,1.8825,1.8825,1.8823,1.8823
EURSGD,20100414,033100,1.8823,1.8824,1.8822,1.8822
EURSGD,20100414,033200,1.8821,1.8821,1.8820,1.8821
EURSGD,20100414,033300,1.8822,1.8822,1.8822,1.8822
EURSGD,20100414,033400,1.8822,1.8822,1.8822,1.8822
EURSGD,20100414,033500,1.8821,1.8824,1.8821,1.8824
EURSGD,20100414,033600,1.8824,1.8824,1.8822,1.8822
EURSGD,20100414,033700,1.8822,1.8822,1.8820,1.8820
EURSGD,20100414,033800,1.8820,1.8821,1.8820,1.8821
EURSGD,20100414,033900,1.8822,1.8822,1.8820,1.8820
EURSGD,20100414,034000,1.8820,1.8824,1.8820,1.8824
EURSGD,20100414,034100,1.8824,1.8828,1.8824,1.8828
EURSGD,20100414,034200,1.8829,1.8829,1.8829,1.8829
EURSGD,20100414,034300,1.8829,1.8829,1.8829,1.8829
EURSGD,20100414,034400,1.8829,1.8829,1.8828,1.8828
EURSGD,20100414,034500,1.8826,1.8826,1.8826,1.8826
EURSGD,20100414,034600,1.8826,1.8829,1.8826,1.8829
EURSGD,20100414,034700,1.8830,1.8832,1.8830,1.8832
EURSGD,20100414,034800,1.8831,1.8831,1.8826,1.8826
EURSGD,20100414,034900,1.8827,1.8830,1.8827,1.8829
EURSGD,20100414,035000,1.8829,1.8831,1.8829,1.8830
EURSGD,20100414,035100,1.8830,1.8830,1.8829,1.8830
EURSGD,20100414,035200,1.8830,1.8830,1.8826,1.8826
EURSGD,20100414,035300,1.8825,1.8825,1.8824,1.8824
EURSGD,20100414,035400,1.8823,1.8823,1.8822,1.8822
EURSGD,20100414,035500,1.8822,1.8822,1.8821,1.8821
EURSGD,20100414,035600,1.8821,1.8825,1.8821,1.8825
EURSGD,20100414,035700,1.8826,1.8826,1.8825,1.8825
EURSGD,20100414,035800,1.8825,1.8826,1.8825,1.8826
EURSGD,20100414,035900,1.8826,1.8826,1.8825,1.8825
EURSGD,20100414,040000,1.8825,1.8825,1.8825,1.8825
EURSGD,20100414,040100,1.8824,1.8826,1.8824,1.8826
EURSGD,20100414,040200,1.8826,1.8826,1.8823,1.8823
EURSGD,20100414,040300,1.8823,1.8824,1.8823,1.8824
EURSGD,20100414,040400,1.8824,1.8826,1.8824,1.8826
EURSGD,20100414,040500,1.8826,1.8827,1.8826,1.8827
EURSGD,20100414,040600,1.8827,1.8827,1.8826,1.8826
EURSGD,20100414,040700,1.8826,1.8829,1.8826,1.8829
EURSGD,20100414,040800,1.8830,1.8833,1.8830,1.8833
EURSGD,20100414,040900,1.8833,1.8833,1.8833,1.8833
EURSGD,20100414,041000,1.8832,1.8832,1.8832,1.8832
EURSGD,20100414,041100,1.8832,1.8833,1.8832,1.8833
EURSGD,20100414,041200,1.8833,1.8833,1.8833,1.8833
EURSGD,20100414,041300,1.8833,1.8833,1.8832,1.8833
EURSGD,20100414,041400,1.8831,1.8831,1.8829,1.8829
EURSGD,20100414,041500,1.8829,1.8829,1.8829,1.8829
EURSGD,20100414,041600,1.8829,1.8830,1.8829,1.8830
EURSGD,20100414,041700,1.8830,1.8830,1.8829,1.8829
EURSGD,20100414,041800,1.8830,1.8830,1.8830,1.8830
EURSGD,20100414,041900,1.8829,1.8829,1.8829,1.8829
EURSGD,20100414,042000,1.8829,1.8830,1.8829,1.8830
EURSGD,20100414,042100,1.8830,1.8830,1.8828,1.8828
EURSGD,20100414,042200,1.8827,1.8827,1.8826,1.8826
EURSGD,20100414,042300,1.8826,1.8826,1.8826,1.8826
EURSGD,20100414,042400,1.8826,1.8826,1.8826,1.8826
EURSGD,20100414,042500,1.8826,1.8828,1.8826,1.8828
EURSGD,20100414,042600,1.8828,1.8828,1.8828,1.8828
EURSGD,20100414,042700,1.8828,1.8828,1.8827,1.8827
EURSGD,20100414,042800,1.8827,1.8827,1.8827,1.8827
EURSGD,20100414,042900,1.8826,1.8826,1.8825,1.8825
EURSGD,20100414,043000,1.8825,1.8825,1.8824,1.8825
EURSGD,20100414,043100,1.8824,1.8824,1.8823,1.8823
EURSGD,20100414,043200,1.8822,1.8823,1.8822,1.8823
EURSGD,20100414,043300,1.8823,1.8823,1.8821,1.8821
EURSGD,20100414,043400,1.8820,1.8820,1.8820,1.8820
EURSGD,20100414,043500,1.8821,1.8823,1.8821,1.8823
EURSGD,20100414,043600,1.8824,1.8824,1.8822,1.8823
EURSGD,20100414,043700,1.8822,1.8822,1.8817,1.8817
EURSGD,20100414,043800,1.8816,1.8816,1.8808,1.8808
EURSGD,20100414,043900,1.8808,1.8813,1.8808,1.8813
EURSGD,20100414,044000,1.8812,1.8812,1.8805,1.8805
EURSGD,20100414,044100,1.8805,1.8805,1.8803,1.8803
EURSGD,20100414,044200,1.8804,1.8806,1.8804,1.8806
EURSGD,20100414,044300,1.8807,1.8808,1.8807,1.8807
EURSGD,20100414,044400,1.8807,1.8808,1.8807,1.8808
EURSGD,20100414,044500,1.8809,1.8811,1.8809,1.8811
EURSGD,20100414,044600,1.8813,1.8813,1.8809,1.8809
EURSGD,20100414,044700,1.8809,1.8809,1.8809,1.8809
EURSGD,20100414,044800,1.8808,1.8808,1.8807,1.8807
EURSGD,20100414,044900,1.8807,1.8807,1.8805,1.8805
EURSGD,20100414,045000,1.8805,1.8806,1.8805,1.8805
EURSGD,20100414,045100,1.8805,1.8805,1.8803,1.8803
EURSGD,20100414,045200,1.8803,1.8806,1.8803,1.8806
EURSGD,20100414,045300,1.8807,1.8807,1.8807,1.8807
EURSGD,20100414,045400,1.8809,1.8809,1.8807,1.8807
EURSGD,20100414,045500,1.8807,1.8807,1.8806,1.8807
EURSGD,20100414,045600,1.8807,1.8807,1.8805,1.8805
EURSGD,20100414,045700,1.8805,1.8807,1.8805,1.8807
EURSGD,20100414,045800,1.8806,1.8808,1.8805,1.8808
EURSGD,20100414,045900,1.8809,1.8810,1.8809,1.8810
EURSGD,20100414,050000,1.8811,1.8813,1.8811,1.8813
EURSGD,20100414,050100,1.8812,1.8812,1.8811,1.8811
EURSGD,20100414,050200,1.8811,1.8814,1.8811,1.8814
EURSGD,20100414,050300,1.8814,1.8814,1.8813,1.8813
EURSGD,20100414,050400,1.8813,1.8813,1.8811,1.8811
EURSGD,20100414,050500,1.8811,1.8811,1.8811,1.8811
EURSGD,20100414,050600,1.8812,1.8813,1.8811,1.8811
EURSGD,20100414,050700,1.8809,1.8810,1.8809,1.8810
EURSGD,20100414,050800,1.8811,1.8812,1.8811,1.8811
EURSGD,20100414,050900,1.8811,1.8811,1.8810,1.8810
EURSGD,20100414,051000,1.8810,1.8810,1.8810,1.8810
EURSGD,20100414,051100,1.8809,1.8813,1.8809,1.8813
EURSGD,20100414,051200,1.8814,1.8815,1.8814,1.8815
EURSGD,20100414,051300,1.8815,1.8816,1.8815,1.8815
EURSGD,20100414,051400,1.8814,1.8814,1.8814,1.8814
EURSGD,20100414,051500,1.8814,1.8814,1.8814,1.8814
EURSGD,20100414,051600,1.8814,1.8814,1.8814,1.8814
EURSGD,20100414,051700,1.8814,1.8814,1.8813,1.8813
EURSGD,20100414,051800,1.8813,1.8813,1.8813,1.8813
EURSGD,20100414,051900,1.8812,1.8813,1.8812,1.8813
EURSGD,20100414,052000,1.8813,1.8813,1.8813,1.8813
EURSGD,20100414,052100,1.8813,1.8814,1.8813,1.8814
EURSGD,20100414,052200,1.8814,1.8814,1.8814,1.8814
EURSGD,20100414,052300,1.8814,1.8815,1.8814,1.8815
EURSGD,20100414,052400,1.8815,1.8815,1.8815,1.8815
EURSGD,20100414,052500,1.8814,1.8814,1.8814,1.8814
EURSGD,20100414,052600,1.8813,1.8813,1.8813,1.8813
EURSGD,20100414,052700,1.8813,1.8813,1.8813,1.8813
EURSGD,20100414,052800,1.8813,1.8814,1.8813,1.8814
EURSGD,20100414,052900,1.8814,1.8814,1.8814,1.8814
EURSGD,20100414,053000,1.8815,1.8815,1.8814,1.8814
EURSGD,20100414,053100,1.8814,1.8815,1.8814,1.8814
EURSGD,20100414,053200,1.8814,1.8814,1.8813,1.8813
EURSGD,20100414,053300,1.8814,1.8816,1.8814,1.8816
EURSGD,20100414,053400,1.8816,1.8816,1.8815,1.8815
EURSGD,20100414,053500,1.8815,1.8816,1.8814,1.8814
EURSGD,20100414,053600,1.8813,1.8814,1.8813,1.8814
EURSGD,20100414,053700,1.8814,1.8814,1.8814,1.8814
EURSGD,20100414,053800,1.8814,1.8815,1.8814,1.8815
EURSGD,20100414,053900,1.8815,1.8815,1.8813,1.8813
EURSGD,20100414,054000,1.8813,1.8813,1.8813,1.8813
EURSGD,20100414,054100,1.8814,1.8814,1.8813,1.8813
EURSGD,20100414,054200,1.8813,1.8813,1.8811,1.8811
EURSGD,20100414,054300,1.8810,1.8810,1.8808,1.8808
EURSGD,20100414,054400,1.8808,1.8809,1.8808,1.8809
EURSGD,20100414,054500,1.8809,1.8811,1.8809,1.8811
EURSGD,20100414,054600,1.8811,1.8811,1.8811,1.8811
EURSGD,20100414,054700,1.8810,1.8810,1.8810,1.8810
EURSGD,20100414,054800,1.8810,1.8810,1.8810,1.8810
EURSGD,20100414,054900,1.8810,1.8810,1.8810,1.8810
EURSGD,20100414,055000,1.8810,1.8813,1.8810,1.8813
EURSGD,20100414,055100,1.8813,1.8815,1.8813,1.8815
EURSGD,20100414,055200,1.8815,1.8815,1.8814,1.8815
EURSGD,20100414,055300,1.8815,1.8817,1.8815,1.8817
EURSGD,20100414,055400,1.8817,1.8817,1.8816,1.8817
EURSGD,20100414,055500,1.8818,1.8820,1.8816,1.8817
EURSGD,20100414,055600,1.8818,1.8822,1.8818,1.8819
EURSGD,20100414,055700,1.8820,1.8821,1.8820,1.8821
EURSGD,20100414,055800,1.8820,1.8820,1.8815,1.8815
EURSGD,20100414,055900,1.8816,1.8816,1.8814,1.8815
EURSGD,20100414,060000,1.8816,1.8817,1.8816,1.8817
EURSGD,20100414,060100,1.8817,1.8817,1.8817,1.8817
EURSGD,20100414,060200,1.8817,1.8818,1.8816,1.8816
EURSGD,20100414,060300,1.8816,1.8818,1.8816,1.8818
EURSGD,20100414,060400,1.8818,1.8818,1.8818,1.8818
EURSGD,20100414,060500,1.8818,1.8818,1.8818,1.8818
EURSGD,20100414,060600,1.8818,1.8818,1.8818,1.8818
EURSGD,20100414,060700,1.8819,1.8819,1.8819,1.8819
EURSGD,20100414,060800,1.8819,1.8820,1.8819,1.8820
EURSGD,20100414,060900,1.8820,1.8820,1.8816,1.8816
EURSGD,20100414,061000,1.8816,1.8819,1.8816,1.8819
EURSGD,20100414,061100,1.8819,1.8819,1.8818,1.8818
EURSGD,20100414,061200,1.8818,1.8820,1.8818,1.8820
EURSGD,20100414,061300,1.8820,1.8821,1.8820,1.8820
EURSGD,20100414,061400,1.8820,1.8820,1.8820,1.8820
EURSGD,20100414,061500,1.8819,1.8819,1.8817,1.8817
EURSGD,20100414,061600,1.8817,1.8818,1.8817,1.8817
EURSGD,20100414,061700,1.8816,1.8816,1.8815,1.8815
EURSGD,20100414,061800,1.8815,1.8815,1.8813,1.8813
EURSGD,20100414,061900,1.8813,1.8813,1.8811,1.8811
EURSGD,20100414,062000,1.8810,1.8810,1.8810,1.8810
EURSGD,20100414,062100,1.8810,1.8810,1.8810,1.8810
EURSGD,20100414,062200,1.8810,1.8810,1.8810,1.8810
EURSGD,20100414,062300,1.8810,1.8810,1.8810,1.8810
EURSGD,20100414,062400,1.8810,1.8812,1.8810,1.8812
EURSGD,20100414,062500,1.8812,1.8812,1.8811,1.8811
EURSGD,20100414,062600,1.8811,1.8811,1.8811,1.8811
EURSGD,20100414,062700,1.8810,1.8810,1.8810,1.8810
EURSGD,20100414,062800,1.8810,1.8810,1.8809,1.8809
EURSGD,20100414,062900,1.8809,1.8810,1.8809,1.8810
EURSGD,20100414,063000,1.8810,1.8810,1.8809,1.8809
EURSGD,20100414,063100,1.8809,1.8809,1.8808,1.8808
EURSGD,20100414,063200,1.8808,1.8808,1.8808,1.8808
EURSGD,20100414,063300,1.8808,1.8808,1.8808,1.8808
EURSGD,20100414,063400,1.8809,1.8809,1.8809,1.8809
EURSGD,20100414,063500,1.8809,1.8810,1.8809,1.8810
EURSGD,20100414,063600,1.8810,1.8810,1.8809,1.8809
EURSGD,20100414,063700,1.8809,1.8811,1.8809,1.8811
EURSGD,20100414,063800,1.8810,1.8810,1.8810,1.8810
EURSGD,20100414,063900,1.8810,1.8810,1.8809,1.8809
EURSGD,20100414,064000,1.8809,1.8809,1.8807,1.8807
EURSGD,20100414,064100,1.8807,1.8807,1.8807,1.8807
EURSGD,20100414,064200,1.8807,1.8808,1.8807,1.8807
EURSGD,20100414,064300,1.8807,1.8808,1.8807,1.8808
EURSGD,20100414,064400,1.8808,1.8808,1.8807,1.8807
EURSGD,20100414,064500,1.8806,1.8806,1.8806,1.8806
EURSGD,20100414,064600,1.8806,1.8806,1.8806,1.8806
EURSGD,20100414,064700,1.8806,1.8806,1.8805,1.8805
EURSGD,20100414,064800,1.8806,1.8808,1.8806,1.8808
EURSGD,20100414,064900,1.8809,1.8810,1.8809,1.8810
EURSGD,20100414,065000,1.8810,1.8814,1.8810,1.8814
EURSGD,20100414,065100,1.8813,1.8813,1.8810,1.8810
EURSGD,20100414,065200,1.8809,1.8809,1.8809,1.8809
EURSGD,20100414,065300,1.8809,1.8809,1.8809,1.8809
EURSGD,20100414,065400,1.8809,1.8810,1.8809,1.8810
EURSGD,20100414,065500,1.8811,1.8811,1.8808,1.8808
EURSGD,20100414,065600,1.8807,1.8808,1.8807,1.8808
EURSGD,20100414,065700,1.8808,1.8810,1.8807,1.8810
EURSGD,20100414,065800,1.8811,1.8812,1.8811,1.8812
EURSGD,20100414,065900,1.8813,1.8814,1.8813,1.8814
EURSGD,20100414,070000,1.8813,1.8813,1.8811,1.8811
EURSGD,20100414,070100,1.8810,1.8810,1.8809,1.8809
EURSGD,20100414,070200,1.8809,1.8809,1.8809,1.8809
EURSGD,20100414,070300,1.8809,1.8810,1.8809,1.8809
EURSGD,20100414,070400,1.8809,1.8809,1.8808,1.8809
EURSGD,20100414,070500,1.8808,1.8808,1.8807,1.8807
EURSGD,20100414,070600,1.8808,1.8810,1.8808,1.8810
EURSGD,20100414,070700,1.8811,1.8813,1.8811,1.8813
EURSGD,20100414,070800,1.8813,1.8813,1.8813,1.8813
EURSGD,20100414,070900,1.8814,1.8815,1.8814,1.8815
EURSGD,20100414,071000,1.8816,1.8817,1.8816,1.8816
EURSGD,20100414,071100,1.8815,1.8815,1.8812,1.8812
EURSGD,20100414,071200,1.8812,1.8812,1.8812,1.8812
EURSGD,20100414,071300,1.8812,1.8812,1.8812,1.8812
EURSGD,20100414,071400,1.8813,1.8813,1.8812,1.8812
EURSGD,20100414,071500,1.8811,1.8811,1.8807,1.8807
EURSGD,20100414,071600,1.8806,1.8807,1.8806,1.8807
EURSGD,20100414,071700,1.8807,1.8807,1.8807,1.8807
EURSGD,20100414,071800,1.8807,1.8809,1.8807,1.8809
EURSGD,20100414,071900,1.8810,1.8810,1.8809,1.8809
EURSGD,20100414,072000,1.8809,1.8809,1.8808,1.8808
EURSGD,20100414,072100,1.8808,1.8808,1.8807,1.8807
EURSGD,20100414,072200,1.8807,1.8810,1.8807,1.8810
EURSGD,20100414,072300,1.8809,1.8809,1.8806,1.8806
EURSGD,20100414,072400,1.8807,1.8809,1.8807,1.8809
EURSGD,20100414,072500,1.8809,1.8810,1.8809,1.8810
EURSGD,20100414,072600,1.8810,1.8810,1.8810,1.8810
EURSGD,20100414,072700,1.8810,1.8810,1.8810,1.8810
EURSGD,20100414,072800,1.8810,1.8810,1.8808,1.8808
EURSGD,20100414,072900,1.8808,1.8808,1.8806,1.8806
EURSGD,20100414,073000,1.8807,1.8807,1.8803,1.8803
EURSGD,20100414,073100,1.8804,1.8806,1.8804,1.8804
EURSGD,20100414,073200,1.8803,1.8805,1.8803,1.8805
EURSGD,20100414,073300,1.8805,1.8805,1.8805,1.8805
EURSGD,20100414,073400,1.8805,1.8805,1.8803,1.8803
EURSGD,20100414,073500,1.8803,1.8803,1.8803,1.8803
EURSGD,20100414,073600,1.8803,1.8804,1.8803,1.8803
EURSGD,20100414,073700,1.8803,1.8803,1.8803,1.8803
EURSGD,20100414,073800,1.8803,1.8803,1.8801,1.8801
EURSGD,20100414,073900,1.8800,1.8802,1.8800,1.8802
EURSGD,20100414,074000,1.8801,1.8801,1.8792,1.8792
EURSGD,20100414,074100,1.8790,1.8792,1.8788,1.8792
EURSGD,20100414,074200,1.8793,1.8793,1.8793,1.8793
EURSGD,20100414,074300,1.8792,1.8794,1.8792,1.8794
EURSGD,20100414,074400,1.8794,1.8796,1.8794,1.8794
EURSGD,20100414,074500,1.8792,1.8792,1.8788,1.8788
EURSGD,20100414,074600,1.8788,1.8788,1.8786,1.8787
EURSGD,20100414,074700,1.8787,1.8790,1.8787,1.8790
EURSGD,20100414,074800,1.8790,1.8792,1.8790,1.8792
EURSGD,20100414,074900,1.8792,1.8792,1.8791,1.8791
EURSGD,20100414,075000,1.8792,1.8792,1.8789,1.8789
EURSGD,20100414,075100,1.8789,1.8790,1.8788,1.8790
EURSGD,20100414,075200,1.8790,1.8792,1.8790,1.8792
EURSGD,20100414,075300,1.8792,1.8792,1.8792,1.8792
EURSGD,20100414,075400,1.8789,1.8789,1.8789,1.8789
EURSGD,20100414,075500,1.8789,1.8789,1.8789,1.8789
EURSGD,20100414,075600,1.8788,1.8789,1.8788,1.8789
EURSGD,20100414,075700,1.8789,1.8794,1.8789,1.8793
EURSGD,20100414,075800,1.8792,1.8792,1.8792,1.8792
EURSGD,20100414,075900,1.8792,1.8792,1.8783,1.8783
EURSGD,20100414,080000,1.8781,1.8781,1.8775,1.8775
EURSGD,20100414,080100,1.8776,1.8784,1.8776,1.8784
EURSGD,20100414,080200,1.8784,1.8784,1.8779,1.8779
EURSGD,20100414,080300,1.8779,1.8779,1.8776,1.8777
EURSGD,20100414,080400,1.8778,1.8780,1.8778,1.8780
EURSGD,20100414,080500,1.8779,1.8781,1.8779,1.8781
EURSGD,20100414,080600,1.8781,1.8781,1.8777,1.8777
EURSGD,20100414,080700,1.8777,1.8778,1.8777,1.8778
EURSGD,20100414,080800,1.8780,1.8785,1.8780,1.8783
EURSGD,20100414,080900,1.8783,1.8783,1.8781,1.8781
EURSGD,20100414,081000,1.8781,1.8783,1.8781,1.8783
EURSGD,20100414,081100,1.8783,1.8783,1.8783,1.8783
EURSGD,20100414,081200,1.8785,1.8785,1.8785,1.8785
EURSGD,20100414,081300,1.8786,1.8787,1.8786,1.8786
EURSGD,20100414,081400,1.8785,1.8785,1.8784,1.8784
EURSGD,20100414,081500,1.8784,1.8785,1.8784,1.8785
EURSGD,20100414,081600,1.8786,1.8786,1.8785,1.8785
EURSGD,20100414,081700,1.8784,1.8784,1.8779,1.8779
EURSGD,20100414,081800,1.8780,1.8780,1.8778,1.8778
EURSGD,20100414,081900,1.8779,1.8779,1.8778,1.8778
EURSGD,20100414,082000,1.8777,1.8780,1.8777,1.8780
EURSGD,20100414,082100,1.8782,1.8783,1.8782,1.8782
EURSGD,20100414,082200,1.8783,1.8783,1.8783,1.8783
EURSGD,20100414,082300,1.8782,1.8782,1.8781,1.8781
EURSGD,20100414,082400,1.8781,1.8788,1.8780,1.8788
EURSGD,20100414,082500,1.8789,1.8791,1.8789,1.8790
EURSGD,20100414,082600,1.8790,1.8790,1.8786,1.8786
EURSGD,20100414,082700,1.8787,1.8788,1.8787,1.8788
EURSGD,20100414,082800,1.8788,1.8788,1.8788,1.8788
EURSGD,20100414,082900,1.8787,1.8787,1.8785,1.8785
EURSGD,20100414,083000,1.8783,1.8783,1.8780,1.8781
EURSGD,20100414,083100,1.8781,1.8781,1.8781,1.8781
EURSGD,20100414,083200,1.8781,1.8781,1.8779,1.8779
EURSGD,20100414,083300,1.8779,1.8779,1.8777,1.8778
EURSGD,20100414,083400,1.8779,1.8782,1.8779,1.8782
EURSGD,20100414,083500,1.8782,1.8782,1.8782,1.8782
EURSGD,20100414,083600,1.8782,1.8783,1.8780,1.8780
EURSGD,20100414,083700,1.8778,1.8778,1.8776,1.8776
EURSGD,20100414,083800,1.8774,1.8775,1.8774,1.8775
EURSGD,20100414,083900,1.8775,1.8777,1.8775,1.8777
EURSGD,20100414,084000,1.8778,1.8778,1.8775,1.8775
EURSGD,20100414,084100,1.8774,1.8780,1.8774,1.8780
EURSGD,20100414,084200,1.8780,1.8780,1.8777,1.8777
EURSGD,20100414,084300,1.8776,1.8776,1.8775,1.8775
EURSGD,20100414,084400,1.8774,1.8774,1.8772,1.8773
EURSGD,20100414,084500,1.8774,1.8778,1.8771,1.8771
EURSGD,20100414,084600,1.8770,1.8773,1.8770,1.8773
EURSGD,20100414,084700,1.8774,1.8774,1.8771,1.8771
EURSGD,20100414,084800,1.8771,1.8774,1.8771,1.8774
EURSGD,20100414,084900,1.8774,1.8781,1.8774,1.8778
EURSGD,20100414,085000,1.8777,1.8777,1.8776,1.8776
EURSGD,20100414,085100,1.8775,1.8775,1.8774,1.8774
EURSGD,20100414,085200,1.8774,1.8774,1.8771,1.8771
EURSGD,20100414,085300,1.8770,1.8771,1.8769,1.8771
EURSGD,20100414,085400,1.8771,1.8771,1.8768,1.8768
EURSGD,20100414,085500,1.8768,1.8768,1.8766,1.8766
EURSGD,20100414,085600,1.8765,1.8765,1.8765,1.8765
EURSGD,20100414,085700,1.8764,1.8767,1.8764,1.8767
EURSGD,20100414,085800,1.8767,1.8768,1.8767,1.8768
EURSGD,20100414,085900,1.8769,1.8771,1.8769,1.8771
EURSGD,20100414,090000,1.8772,1.8773,1.8772,1.8772
EURSGD,20100414,090100,1.8772,1.8777,1.8772,1.8777
EURSGD,20100414,090200,1.8780,1.8786,1.8780,1.8786
EURSGD,20100414,090300,1.8787,1.8787,1.8783,1.8783
EURSGD,20100414,090400,1.8783,1.8783,1.8779,1.8781
EURSGD,20100414,090500,1.8782,1.8788,1.8782,1.8788
EURSGD,20100414,090600,1.8789,1.8789,1.8787,1.8787
EURSGD,20100414,090700,1.8785,1.8785,1.8785,1.8785
EURSGD,20100414,090800,1.8785,1.8788,1.8785,1.8788
EURSGD,20100414,090900,1.8789,1.8789,1.8787,1.8787
EURSGD,20100414,091000,1.8789,1.8793,1.8789,1.8789
EURSGD,20100414,091100,1.8791,1.8793,1.8791,1.8793
EURSGD,20100414,091200,1.8791,1.8791,1.8789,1.8789
EURSGD,20100414,091300,1.8791,1.8791,1.8789,1.8789
EURSGD,20100414,091400,1.8789,1.8789,1.8788,1.8788
EURSGD,20100414,091500,1.8788,1.8788,1.8785,1.8786
EURSGD,20100414,091600,1.8787,1.8787,1.8786,1.8786
EURSGD,20100414,091700,1.8785,1.8785,1.8782,1.8782
EURSGD,20100414,091800,1.8781,1.8781,1.8778,1.8778
EURSGD,20100414,091900,1.8777,1.8778,1.8775,1.8775
EURSGD,20100414,092000,1.8775,1.8775,1.8773,1.8773
EURSGD,20100414,092100,1.8772,1.8773,1.8771,1.8773
EURSGD,20100414,092200,1.8773,1.8775,1.8773,1.8775
EURSGD,20100414,092300,1.8776,1.8776,1.8775,1.8775
EURSGD,20100414,092400,1.8774,1.8774,1.8772,1.8772
EURSGD,20100414,092500,1.8772,1.8772,1.8772,1.8772
EURSGD,20100414,092600,1.8772,1.8772,1.8772,1.8772
EURSGD,20100414,092700,1.8772,1.8772,1.8770,1.8770
EURSGD,20100414,092800,1.8770,1.8770,1.8769,1.8769
EURSGD,20100414,092900,1.8769,1.8769,1.8767,1.8768
EURSGD,20100414,093000,1.8769,1.8774,1.8769,1.8774
EURSGD,20100414,093100,1.8774,1.8775,1.8774,1.8775
EURSGD,20100414,093200,1.8773,1.8773,1.8772,1.8773
EURSGD,20100414,093300,1.8774,1.8777,1.8773,1.8773
EURSGD,20100414,093400,1.8771,1.8771,1.8769,1.8770
EURSGD,20100414,093500,1.8771,1.8773,1.8771,1.8772
EURSGD,20100414,093600,1.8771,1.8771,1.8770,1.8770
EURSGD,20100414,093700,1.8770,1.8771,1.8769,1.8771
EURSGD,20100414,093800,1.8771,1.8771,1.8771,1.8771
EURSGD,20100414,093900,1.8770,1.8771,1.8770,1.8771
EURSGD,20100414,094000,1.8771,1.8771,1.8771,1.8771
EURSGD,20100414,094100,1.8771,1.8773,1.8771,1.8773
EURSGD,20100414,094200,1.8774,1.8775,1.8774,1.8775
EURSGD,20100414,094300,1.8776,1.8777,1.8776,1.8777
EURSGD,20100414,094400,1.8778,1.8778,1.8778,1.8778
EURSGD,20100414,094500,1.8777,1.8778,1.8777,1.8778
EURSGD,20100414,094600,1.8777,1.8777,1.8776,1.8776
EURSGD,20100414,094700,1.8776,1.8778,1.8776,1.8778
EURSGD,20100414,094800,1.8778,1.8778,1.8774,1.8774
EURSGD,20100414,094900,1.8774,1.8777,1.8774,1.8777
EURSGD,20100414,095000,1.8777,1.8777,1.8775,1.8775
EURSGD,20100414,095100,1.8775,1.8779,1.8775,1.8779
EURSGD,20100414,095200,1.8779,1.8782,1.8779,1.8782
EURSGD,20100414,095300,1.8783,1.8783,1.8780,1.8780
EURSGD,20100414,095400,1.8780,1.8780,1.8780,1.8780
EURSGD,20100414,095500,1.8781,1.8781,1.8779,1.8779
EURSGD,20100414,095600,1.8778,1.8781,1.8778,1.8781
EURSGD,20100414,095700,1.8782,1.8782,1.8782,1.8782
EURSGD,20100414,095800,1.8783,1.8785,1.8783,1.8785
EURSGD,20100414,095900,1.8785,1.8785,1.8782,1.8782
EURSGD,20100414,100000,1.8782,1.8783,1.8782,1.8783
EURSGD,20100414,100100,1.8784,1.8784,1.8784,1.8784
EURSGD,20100414,100200,1.8785,1.8785,1.8783,1.8785
EURSGD,20100414,100300,1.8785,1.8785,1.8784,1.8784
EURSGD,20100414,100400,1.8784,1.8785,1.8784,1.8785
EURSGD,20100414,100500,1.8784,1.8786,1.8784,1.8786
EURSGD,20100414,100600,1.8786,1.8787,1.8785,1.8785
EURSGD,20100414,100700,1.8785,1.8785,1.8785,1.8785
EURSGD,20100414,100800,1.8786,1.8788,1.8786,1.8788
EURSGD,20100414,100900,1.8789,1.8789,1.8789,1.8789
EURSGD,20100414,101000,1.8789,1.8791,1.8789,1.8791
EURSGD,20100414,101100,1.8791,1.8791,1.8789,1.8789
EURSGD,20100414,101200,1.8789,1.8791,1.8789,1.8789
EURSGD,20100414,101300,1.8788,1.8788,1.8787,1.8788
EURSGD,20100414,101400,1.8788,1.8788,1.8786,1.8786
EURSGD,20100414,101500,1.8785,1.8785,1.8781,1.8781
EURSGD,20100414,101600,1.8782,1.8789,1.8782,1.8789
EURSGD,20100414,101700,1.8787,1.8787,1.8784,1.8785
EURSGD,20100414,101800,1.8786,1.8789,1.8786,1.8789
EURSGD,20100414,101900,1.8788,1.8788,1.8785,1.8786
EURSGD,20100414,102000,1.8787,1.8787,1.8784,1.8784
EURSGD,20100414,102100,1.8784,1.8784,1.8784,1.8784
EURSGD,20100414,102200,1.8784,1.8784,1.8779,1.8779
EURSGD,20100414,102300,1.8779,1.8779,1.8778,1.8778
EURSGD,20100414,102400,1.8777,1.8778,1.8776,1.8778
EURSGD,20100414,102500,1.8779,1.8779,1.8778,1.8778
EURSGD,20100414,102600,1.8777,1.8778,1.8776,1.8778
EURSGD,20100414,102700,1.8778,1.8778,1.8778,1.8778
EURSGD,20100414,102800,1.8777,1.8777,1.8775,1.8776
EURSGD,20100414,102900,1.8777,1.8778,1.8777,1.8778
EURSGD,20100414,103000,1.8779,1.8782,1.8779,1.8782
EURSGD,20100414,103100,1.8781,1.8782,1.8781,1.8781
EURSGD,20100414,103200,1.8780,1.8782,1.8780,1.8782
EURSGD,20100414,103300,1.8783,1.8783,1.8783,1.8783
EURSGD,20100414,103400,1.8783,1.8783,1.8780,1.8780
EURSGD,20100414,103500,1.8780,1.8782,1.8780,1.8781
EURSGD,20100414,103600,1.8781,1.8783,1.8781,1.8783
EURSGD,20100414,103700,1.8782,1.8782,1.8781,1.8781
EURSGD,20100414,103800,1.8782,1.8786,1.8782,1.8786
EURSGD,20100414,103900,1.8787,1.8788,1.8787,1.8788
EURSGD,20100414,104000,1.8788,1.8793,1.8788,1.8792
EURSGD,20100414,104100,1.8792,1.8792,1.8789,1.8789
EURSGD,20100414,104200,1.8789,1.8789,1.8789,1.8789
EURSGD,20100414,104300,1.8789,1.8790,1.8789,1.8789
EURSGD,20100414,104400,1.8788,1.8788,1.8786,1.8786
EURSGD,20100414,104500,1.8786,1.8789,1.8786,1.8788
EURSGD,20100414,104600,1.8787,1.8789,1.8787,1.8789
EURSGD,20100414,104700,1.8791,1.8792,1.8791,1.8792
EURSGD,20100414,104800,1.8793,1.8794,1.8793,1.8793
EURSGD,20100414,104900,1.8793,1.8793,1.8789,1.8789
EURSGD,20100414,105000,1.8789,1.8790,1.8789,1.8790
EURSGD,20100414,105100,1.8790,1.8790,1.8788,1.8788
EURSGD,20100414,105200,1.8788,1.8788,1.8788,1.8788
EURSGD,20100414,105300,1.8788,1.8789,1.8788,1.8789
EURSGD,20100414,105400,1.8789,1.8789,1.8789,1.8789
EURSGD,20100414,105500,1.8791,1.8793,1.8791,1.8793
EURSGD,20100414,105600,1.8794,1.8794,1.8792,1.8793
EURSGD,20100414,105700,1.8793,1.8794,1.8793,1.8794
EURSGD,20100414,105800,1.8794,1.8794,1.8794,1.8794
EURSGD,20100414,105900,1.8794,1.8794,1.8792,1.8792
EURSGD,20100414,110000,1.8791,1.8791,1.8789,1.8789
EURSGD,20100414,110100,1.8789,1.8792,1.8789,1.8789
EURSGD,20100414,110200,1.8787,1.8787,1.8785,1.8785
EURSGD,20100414,110300,1.8785,1.8785,1.8785,1.8785
EURSGD,20100414,110400,1.8786,1.8787,1.8786,1.8787
EURSGD,20100414,110500,1.8786,1.8786,1.8784,1.8784
EURSGD,20100414,110600,1.8785,1.8785,1.8780,1.8780
EURSGD,20100414,110700,1.8779,1.8779,1.8778,1.8778
EURSGD,20100414,110800,1.8778,1.8781,1.8778,1.8781
EURSGD,20100414,110900,1.8782,1.8783,1.8782,1.8783
EURSGD,20100414,111000,1.8783,1.8784,1.8783,1.8784
EURSGD,20100414,111100,1.8783,1.8783,1.8781,1.8781
EURSGD,20100414,111200,1.8782,1.8785,1.8782,1.8785
EURSGD,20100414,111300,1.8785,1.8786,1.8785,1.8785
EURSGD,20100414,111400,1.8785,1.8785,1.8785,1.8785
EURSGD,20100414,111500,1.8784,1.8784,1.8784,1.8784
EURSGD,20100414,111600,1.8785,1.8785,1.8785,1.8785
EURSGD,20100414,111700,1.8785,1.8789,1.8785,1.8789
EURSGD,20100414,111800,1.8789,1.8789,1.8786,1.8786
EURSGD,20100414,111900,1.8785,1.8785,1.8783,1.8783
EURSGD,20100414,112000,1.8785,1.8788,1.8785,1.8788
EURSGD,20100414,112100,1.8789,1.8793,1.8789,1.8792
EURSGD,20100414,112200,1.8792,1.8792,1.8789,1.8789
EURSGD,20100414,112300,1.8788,1.8788,1.8786,1.8787
EURSGD,20100414,112400,1.8789,1.8789,1.8788,1.8788
EURSGD,20100414,112500,1.8788,1.8788,1.8786,1.8786
EURSGD,20100414,112600,1.8785,1.8785,1.8782,1.8782
EURSGD,20100414,112700,1.8781,1.8785,1.8781,1.8785
EURSGD,20100414,112800,1.8785,1.8785,1.8783,1.8783
EURSGD,20100414,112900,1.8783,1.8784,1.8783,1.8783
EURSGD,20100414,113000,1.8783,1.8783,1.8783,1.8783
EURSGD,20100414,113100,1.8782,1.8783,1.8781,1.8783
EURSGD,20100414,113200,1.8782,1.8782,1.8780,1.8780
EURSGD,20100414,113300,1.8781,1.8782,1.8781,1.8781
EURSGD,20100414,113400,1.8781,1.8783,1.8781,1.8783
EURSGD,20100414,113500,1.8783,1.8783,1.8783,1.8783
EURSGD,20100414,113600,1.8785,1.8785,1.8785,1.8785
EURSGD,20100414,113700,1.8785,1.8785,1.8785,1.8785
EURSGD,20100414,113800,1.8786,1.8791,1.8786,1.8791
EURSGD,20100414,113900,1.8789,1.8789,1.8788,1.8788
EURSGD,20100414,114000,1.8788,1.8788,1.8788,1.8788
EURSGD,20100414,114100,1.8787,1.8787,1.8786,1.8786
EURSGD,20100414,114200,1.8786,1.8789,1.8786,1.8789
EURSGD,20100414,114300,1.8790,1.8793,1.8790,1.8792
EURSGD,20100414,114400,1.8792,1.8792,1.8790,1.8790
EURSGD,20100414,114500,1.8791,1.8792,1.8791,1.8792
EURSGD,20100414,114600,1.8791,1.8791,1.8782,1.8782
EURSGD,20100414,114700,1.8779,1.8779,1.8778,1.8778
EURSGD,20100414,114800,1.8780,1.8781,1.8777,1.8777
EURSGD,20100414,114900,1.8777,1.8777,1.8777,1.8777
EURSGD,20100414,115000,1.8777,1.8777,1.8776,1.8777
EURSGD,20100414,115100,1.8776,1.8776,1.8775,1.8775
EURSGD,20100414,115200,1.8774,1.8775,1.8774,1.8775
EURSGD,20100414,115300,1.8776,1.8776,1.8774,1.8774
EURSGD,20100414,115400,1.8775,1.8776,1.8775,1.8776
EURSGD,20100414,115500,1.8775,1.8775,1.8773,1.8773
EURSGD,20100414,115600,1.8771,1.8774,1.8771,1.8773
EURSGD,20100414,115700,1.8773,1.8773,1.8773,1.8773
EURSGD,20100414,115800,1.8772,1.8773,1.8772,1.8773
EURSGD,20100414,115900,1.8774,1.8774,1.8772,1.8772
EURSGD,20100414,120000,1.8772,1.8772,1.8772,1.8772
EURSGD,20100414,120100,1.8773,1.8774,1.8772,1.8772
EURSGD,20100414,120200,1.8773,1.8773,1.8769,1.8769
EURSGD,20100414,120300,1.8770,1.8772,1.8769,1.8769
EURSGD,20100414,120400,1.8767,1.8768,1.8766,1.8768
EURSGD,20100414,120500,1.8769,1.8769,1.8768,1.8768
EURSGD,20100414,120600,1.8767,1.8767,1.8765,1.8765
EURSGD,20100414,120700,1.8764,1.8764,1.8759,1.8759
EURSGD,20100414,120800,1.8761,1.8761,1.8754,1.8754
EURSGD,20100414,120900,1.8752,1.8752,1.8751,1.8751
EURSGD,20100414,121000,1.8752,1.8753,1.8752,1.8753
EURSGD,20100414,121100,1.8755,1.8759,1.8755,1.8759
EURSGD,20100414,121200,1.8759,1.8762,1.8759,1.8762
EURSGD,20100414,121300,1.8761,1.8761,1.8761,1.8761
EURSGD,20100414,121400,1.8762,1.8762,1.8758,1.8758
EURSGD,20100414,121500,1.8757,1.8757,1.8755,1.8755
EURSGD,20100414,121600,1.8754,1.8754,1.8751,1.8751
EURSGD,20100414,121700,1.8751,1.8752,1.8751,1.8752
EURSGD,20100414,121800,1.8752,1.8752,1.8750,1.8750
EURSGD,20100414,121900,1.8750,1.8750,1.8750,1.8750
EURSGD,20100414,122000,1.8751,1.8751,1.8751,1.8751
EURSGD,20100414,122100,1.8751,1.8751,1.8751,1.8751
EURSGD,20100414,122200,1.8751,1.8753,1.8751,1.8753
EURSGD,20100414,122300,1.8754,1.8757,1.8754,1.8757
EURSGD,20100414,122400,1.8758,1.8759,1.8758,1.8759
EURSGD,20100414,122500,1.8759,1.8759,1.8758,1.8758
EURSGD,20100414,122600,1.8758,1.8758,1.8757,1.8757
EURSGD,20100414,122700,1.8756,1.8756,1.8752,1.8752
EURSGD,20100414,122800,1.8753,1.8753,1.8751,1.8751
EURSGD,20100414,122900,1.8750,1.8750,1.8745,1.8745
EURSGD,20100414,123000,1.8744,1.8744,1.8744,1.8744
EURSGD,20100414,123100,1.8744,1.8744,1.8738,1.8739
EURSGD,20100414,123200,1.8738,1.8739,1.8738,1.8738
EURSGD,20100414,123300,1.8738,1.8739,1.8738,1.8738
EURSGD,20100414,123400,1.8738,1.8739,1.8737,1.8737
EURSGD,20100414,123500,1.8737,1.8737,1.8736,1.8737
EURSGD,20100414,123600,1.8738,1.8743,1.8738,1.8743
EURSGD,20100414,123700,1.8743,1.8744,1.8743,1.8743
EURSGD,20100414,123800,1.8742,1.8744,1.8742,1.8744
EURSGD,20100414,123900,1.8746,1.8746,1.8746,1.8746
EURSGD,20100414,124000,1.8747,1.8749,1.8747,1.8748
EURSGD,20100414,124100,1.8748,1.8748,1.8748,1.8748
EURSGD,20100414,124200,1.8746,1.8746,1.8745,1.8745
EURSGD,20100414,124300,1.8743,1.8743,1.8741,1.8743
EURSGD,20100414,124400,1.8744,1.8746,1.8744,1.8746
EURSGD,20100414,124500,1.8746,1.8747,1.8746,1.8747
EURSGD,20100414,124600,1.8747,1.8747,1.8743,1.8743
EURSGD,20100414,124700,1.8742,1.8742,1.8733,1.8736
EURSGD,20100414,124800,1.8739,1.8739,1.8734,1.8734
EURSGD,20100414,124900,1.8734,1.8739,1.8734,1.8738
EURSGD,20100414,125000,1.8737,1.8737,1.8732,1.8732
EURSGD,20100414,125100,1.8731,1.8731,1.8727,1.8727
EURSGD,20100414,125200,1.8728,1.8732,1.8728,1.8732
EURSGD,20100414,125300,1.8733,1.8739,1.8733,1.8739
EURSGD,20100414,125400,1.8737,1.8737,1.8733,1.8733
EURSGD,20100414,125500,1.8734,1.8735,1.8734,1.8735
EURSGD,20100414,125600,1.8734,1.8734,1.8731,1.8731
EURSGD,20100414,125700,1.8730,1.8730,1.8724,1.8724
EURSGD,20100414,125800,1.8726,1.8730,1.8726,1.8730
EURSGD,20100414,125900,1.8730,1.8730,1.8730,1.8730
EURSGD,20100414,130000,1.8729,1.8729,1.8728,1.8728
EURSGD,20100414,130100,1.8728,1.8731,1.8728,1.8731
EURSGD,20100414,130200,1.8732,1.8733,1.8732,1.8733
EURSGD,20100414,130300,1.8735,1.8738,1.8735,1.8738
EURSGD,20100414,130400,1.8739,1.8740,1.8739,1.8740
EURSGD,20100414,130500,1.8739,1.8739,1.8736,1.8736
EURSGD,20100414,130600,1.8735,1.8735,1.8733,1.8733
EURSGD,20100414,130700,1.8732,1.8732,1.8730,1.8730
EURSGD,20100414,130800,1.8731,1.8732,1.8728,1.8728
EURSGD,20100414,130900,1.8728,1.8729,1.8728,1.8729
EURSGD,20100414,131000,1.8730,1.8730,1.8730,1.8730
EURSGD,20100414,131100,1.8730,1.8730,1.8730,1.8730
EURSGD,20100414,131200,1.8729,1.8729,1.8729,1.8729
EURSGD,20100414,131300,1.8729,1.8729,1.8727,1.8727
EURSGD,20100414,131400,1.8727,1.8727,1.8722,1.8722
EURSGD,20100414,131500,1.8721,1.8721,1.8720,1.8720
EURSGD,20100414,131600,1.8719,1.8719,1.8716,1.8717
EURSGD,20100414,131700,1.8719,1.8722,1.8719,1.8722
EURSGD,20100414,131800,1.8721,1.8721,1.8720,1.8720
EURSGD,20100414,131900,1.8717,1.8719,1.8717,1.8719
EURSGD,20100414,132000,1.8717,1.8717,1.8715,1.8715
EURSGD,20100414,132100,1.8715,1.8715,1.8711,1.8711
EURSGD,20100414,132200,1.8711,1.8712,1.8711,1.8712
EURSGD,20100414,132300,1.8711,1.8713,1.8711,1.8713
EURSGD,20100414,132400,1.8713,1.8713,1.8712,1.8712
EURSGD,20100414,132500,1.8713,1.8714,1.8713,1.8714
EURSGD,20100414,132600,1.8713,1.8713,1.8711,1.8711
EURSGD,20100414,132700,1.8711,1.8713,1.8709,1.8713
EURSGD,20100414,132800,1.8714,1.8721,1.8714,1.8720
EURSGD,20100414,132900,1.8722,1.8724,1.8720,1.8720
EURSGD,20100414,133000,1.8719,1.8721,1.8717,1.8721
EURSGD,20100414,133100,1.8722,1.8724,1.8722,1.8724
EURSGD,20100414,133200,1.8724,1.8724,1.8721,1.8721
EURSGD,20100414,133300,1.8720,1.8720,1.8718,1.8718
EURSGD,20100414,133400,1.8717,1.8717,1.8714,1.8714
EURSGD,20100414,133500,1.8714,1.8715,1.8714,1.8715
EURSGD,20100414,133600,1.8715,1.8716,1.8715,1.8716
EURSGD,20100414,133700,1.8717,1.8717,1.8717,1.8717
EURSGD,20100414,133800,1.8717,1.8717,1.8715,1.8715
EURSGD,20100414,133900,1.8716,1.8717,1.8715,1.8716
EURSGD,20100414,134000,1.8717,1.8717,1.8717,1.8717
EURSGD,20100414,134100,1.8717,1.8717,1.8717,1.8717
EURSGD,20100414,134200,1.8717,1.8717,1.8716,1.8716
EURSGD,20100414,134300,1.8716,1.8717,1.8716,1.8717
EURSGD,20100414,134400,1.8716,1.8716,1.8715,1.8715
EURSGD,20100414,134500,1.8715,1.8715,1.8712,1.8712
EURSGD,20100414,134600,1.8712,1.8712,1.8711,1.8711
EURSGD,20100414,134700,1.8711,1.8712,1.8711,1.8712
EURSGD,20100414,134800,1.8713,1.8715,1.8713,1.8714
EURSGD,20100414,134900,1.8713,1.8714,1.8712,1.8714
EURSGD,20100414,135000,1.8715,1.8715,1.8715,1.8715
EURSGD,20100414,135100,1.8715,1.8715,1.8714,1.8714
EURSGD,20100414,135200,1.8714,1.8714,1.8714,1.8714
EURSGD,20100414,135300,1.8714,1.8714,1.8713,1.8713
EURSGD,20100414,135400,1.8715,1.8715,1.8714,1.8714
EURSGD,20100414,135500,1.8714,1.8715,1.8714,1.8715
EURSGD,20100414,135600,1.8715,1.8716,1.8715,1.8716
EURSGD,20100414,135700,1.8715,1.8717,1.8715,1.8717
EURSGD,20100414,135800,1.8718,1.8719,1.8718,1.8719
EURSGD,20100414,135900,1.8719,1.8719,1.8719,1.8719
EURSGD,20100414,140000,1.8719,1.8720,1.8719,1.8720
EURSGD,20100414,140100,1.8720,1.8722,1.8720,1.8722
EURSGD,20100414,140200,1.8721,1.8721,1.8716,1.8716
EURSGD,20100414,140300,1.8716,1.8719,1.8716,1.8719
EURSGD,20100414,140400,1.8721,1.8721,1.8721,1.8721
EURSGD,20100414,140500,1.8721,1.8722,1.8721,1.8722
EURSGD,20100414,140600,1.8722,1.8722,1.8719,1.8719
EURSGD,20100414,140700,1.8720,1.8720,1.8720,1.8720
EURSGD,20100414,140800,1.8719,1.8723,1.8719,1.8723
EURSGD,20100414,140900,1.8725,1.8726,1.8725,1.8726
EURSGD,20100414,141000,1.8726,1.8728,1.8725,1.8728
EURSGD,20100414,141100,1.8729,1.8729,1.8729,1.8729
EURSGD,20100414,141200,1.8729,1.8729,1.8728,1.8728
EURSGD,20100414,141300,1.8728,1.8728,1.8727,1.8727
EURSGD,20100414,141400,1.8727,1.8728,1.8727,1.8728
EURSGD,20100414,141500,1.8728,1.8728,1.8725,1.8725
EURSGD,20100414,141600,1.8726,1.8727,1.8726,1.8726
EURSGD,20100414,141700,1.8726,1.8729,1.8726,1.8729
EURSGD,20100414,141800,1.8729,1.8729,1.8729,1.8729
EURSGD,20100414,141900,1.8728,1.8732,1.8728,1.8732
EURSGD,20100414,142000,1.8733,1.8735,1.8733,1.8735
EURSGD,20100414,142100,1.8736,1.8736,1.8732,1.8732
EURSGD,20100414,142200,1.8731,1.8731,1.8731,1.8731
EURSGD,20100414,142300,1.8731,1.8732,1.8730,1.8730
EURSGD,20100414,142400,1.8729,1.8729,1.8729,1.8729
EURSGD,20100414,142500,1.8729,1.8731,1.8729,1.8731
EURSGD,20100414,142600,1.8731,1.8731,1.8729,1.8730
EURSGD,20100414,142700,1.8731,1.8732,1.8731,1.8732
EURSGD,20100414,142800,1.8732,1.8732,1.8730,1.8730
EURSGD,20100414,142900,1.8729,1.8729,1.8728,1.8728
EURSGD,20100414,143000,1.8728,1.8728,1.8726,1.8728
EURSGD,20100414,143100,1.8727,1.8727,1.8722,1.8725
EURSGD,20100414,143200,1.8723,1.8723,1.8717,1.8717
EURSGD,20100414,143300,1.8717,1.8717,1.8708,1.8708
EURSGD,20100414,143400,1.8706,1.8706,1.8694,1.8700
EURSGD,20100414,143500,1.8701,1.8708,1.8701,1.8708
EURSGD,20100414,143600,1.8709,1.8716,1.8709,1.8716
EURSGD,20100414,143700,1.8717,1.8722,1.8717,1.8719
EURSGD,20100414,143800,1.8717,1.8717,1.8709,1.8709
EURSGD,20100414,143900,1.8710,1.8715,1.8710,1.8715
EURSGD,20100414,144000,1.8714,1.8714,1.8708,1.8711
EURSGD,20100414,144100,1.8710,1.8715,1.8709,1.8715
EURSGD,20100414,144200,1.8714,1.8714,1.8712,1.8712
EURSGD,20100414,144300,1.8711,1.8716,1.8711,1.8716
EURSGD,20100414,144400,1.8718,1.8724,1.8718,1.8724
EURSGD,20100414,144500,1.8725,1.8725,1.8722,1.8723
EURSGD,20100414,144600,1.8724,1.8724,1.8721,1.8722
EURSGD,20100414,144700,1.8722,1.8722,1.8722,1.8722
EURSGD,20100414,144800,1.8721,1.8721,1.8718,1.8718
EURSGD,20100414,144900,1.8717,1.8724,1.8717,1.8724
EURSGD,20100414,145000,1.8723,1.8724,1.8722,1.8724
EURSGD,20100414,145100,1.8726,1.8733,1.8726,1.8733
EURSGD,20100414,145200,1.8734,1.8738,1.8732,1.8738
EURSGD,20100414,145300,1.8739,1.8739,1.8731,1.8731
EURSGD,20100414,145400,1.8730,1.8731,1.8728,1.8731
EURSGD,20100414,145500,1.8732,1.8734,1.8731,1.8734
EURSGD,20100414,145600,1.8735,1.8735,1.8733,1.8733
EURSGD,20100414,145700,1.8732,1.8732,1.8731,1.8731
EURSGD,20100414,145800,1.8731,1.8731,1.8729,1.8729
EURSGD,20100414,145900,1.8729,1.8732,1.8729,1.8732
EURSGD,20100414,150000,1.8733,1.8736,1.8733,1.8736
EURSGD,20100414,150100,1.8737,1.8742,1.8737,1.8742
EURSGD,20100414,150200,1.8742,1.8747,1.8742,1.8745
EURSGD,20100414,150300,1.8744,1.8744,1.8740,1.8740
EURSGD,20100414,150400,1.8739,1.8739,1.8737,1.8737
EURSGD,20100414,150500,1.8736,1.8739,1.8736,1.8739
EURSGD,20100414,150600,1.8737,1.8737,1.8737,1.8737
EURSGD,20100414,150700,1.8738,1.8738,1.8735,1.8735
EURSGD,20100414,150800,1.8735,1.8739,1.8735,1.8739
EURSGD,20100414,150900,1.8738,1.8738,1.8737,1.8737
EURSGD,20100414,151000,1.8738,1.8738,1.8738,1.8738
EURSGD,20100414,151100,1.8738,1.8738,1.8738,1.8738
EURSGD,20100414,151200,1.8738,1.8739,1.8738,1.8739
EURSGD,20100414,151300,1.8738,1.8738,1.8736,1.8736
EURSGD,20100414,151400,1.8736,1.8736,1.8735,1.8736
EURSGD,20100414,151500,1.8737,1.8746,1.8737,1.8745
EURSGD,20100414,151600,1.8744,1.8744,1.8740,1.8740
EURSGD,20100414,151700,1.8740,1.8740,1.8738,1.8738
EURSGD,20100414,151800,1.8737,1.8737,1.8735,1.8737
EURSGD,20100414,151900,1.8735,1.8736,1.8735,1.8736
EURSGD,20100414,152000,1.8735,1.8736,1.8735,1.8736
EURSGD,20100414,152100,1.8736,1.8737,1.8736,1.8737
EURSGD,20100414,152200,1.8737,1.8743,1.8737,1.8743
EURSGD,20100414,152300,1.8744,1.8744,1.8744,1.8744
EURSGD,20100414,152400,1.8745,1.8745,1.8745,1.8745
EURSGD,20100414,152500,1.8745,1.8745,1.8744,1.8744
EURSGD,20100414,152600,1.8744,1.8744,1.8740,1.8740
EURSGD,20100414,152700,1.8740,1.8740,1.8736,1.8736
EURSGD,20100414,152800,1.8734,1.8735,1.8734,1.8735
EURSGD,20100414,152900,1.8735,1.8735,1.8735,1.8735
EURSGD,20100414,153000,1.8735,1.8738,1.8735,1.8738
EURSGD,20100414,153100,1.8739,1.8742,1.8739,1.8742
EURSGD,20100414,153200,1.8743,1.8744,1.8743,1.8744
EURSGD,20100414,153300,1.8744,1.8744,1.8741,1.8741
EURSGD,20100414,153400,1.8739,1.8739,1.8736,1.8736
EURSGD,20100414,153500,1.8737,1.8739,1.8737,1.8739
EURSGD,20100414,153600,1.8739,1.8740,1.8739,1.8739
EURSGD,20100414,153700,1.8738,1.8738,1.8733,1.8733
EURSGD,20100414,153800,1.8734,1.8736,1.8734,1.8736
EURSGD,20100414,153900,1.8736,1.8737,1.8736,1.8737
EURSGD,20100414,154000,1.8737,1.8737,1.8735,1.8736
EURSGD,20100414,154100,1.8737,1.8738,1.8737,1.8737
EURSGD,20100414,154200,1.8737,1.8737,1.8736,1.8736
EURSGD,20100414,154300,1.8736,1.8737,1.8736,1.8737
EURSGD,20100414,154400,1.8737,1.8737,1.8736,1.8736
EURSGD,20100414,154500,1.8736,1.8737,1.8736,1.8737
EURSGD,20100414,154600,1.8737,1.8741,1.8737,1.8741
EURSGD,20100414,154700,1.8743,1.8743,1.8742,1.8742
EURSGD,20100414,154800,1.8742,1.8742,1.8742,1.8742
EURSGD,20100414,154900,1.8740,1.8741,1.8737,1.8737
EURSGD,20100414,155000,1.8735,1.8735,1.8733,1.8733
EURSGD,20100414,155100,1.8733,1.8733,1.8724,1.8725
EURSGD,20100414,155200,1.8726,1.8728,1.8726,1.8728
EURSGD,20100414,155300,1.8729,1.8731,1.8729,1.8731
EURSGD,20100414,155400,1.8732,1.8732,1.8729,1.8729
EURSGD,20100414,155500,1.8728,1.8728,1.8723,1.8723
EURSGD,20100414,155600,1.8723,1.8724,1.8723,1.8724
EURSGD,20100414,155700,1.8724,1.8727,1.8724,1.8727
EURSGD,20100414,155800,1.8728,1.8729,1.8728,1.8728
EURSGD,20100414,155900,1.8729,1.8733,1.8729,1.8733
EURSGD,20100414,160000,1.8735,1.8737,1.8735,1.8736
EURSGD,20100414,160100,1.8735,1.8750,1.8735,1.8745
EURSGD,20100414,160200,1.8742,1.8742,1.8736,1.8736
EURSGD,20100414,160300,1.8734,1.8736,1.8731,1.8736
EURSGD,20100414,160400,1.8737,1.8737,1.8729,1.8734
EURSGD,20100414,160500,1.8734,1.8735,1.8733,1.8733
EURSGD,20100414,160600,1.8734,1.8735,1.8731,1.8731
EURSGD,20100414,160700,1.8729,1.8729,1.8723,1.8727
EURSGD,20100414,160800,1.8728,1.8728,1.8721,1.8721
EURSGD,20100414,160900,1.8722,1.8727,1.8722,1.8727
EURSGD,20100414,161000,1.8728,1.8733,1.8728,1.8729
EURSGD,20100414,161100,1.8728,1.8728,1.8722,1.8722
EURSGD,20100414,161200,1.8722,1.8723,1.8722,1.8723
EURSGD,20100414,161300,1.8723,1.8724,1.8721,1.8721
EURSGD,20100414,161400,1.8720,1.8720,1.8719,1.8720
EURSGD,20100414,161500,1.8719,1.8719,1.8713,1.8713
EURSGD,20100414,161600,1.8714,1.8717,1.8714,1.8717
EURSGD,20100414,161700,1.8718,1.8722,1.8718,1.8722
EURSGD,20100414,161800,1.8722,1.8725,1.8722,1.8725
EURSGD,20100414,161900,1.8726,1.8726,1.8723,1.8723
EURSGD,20100414,162000,1.8723,1.8725,1.8723,1.8725
EURSGD,20100414,162100,1.8726,1.8726,1.8721,1.8721
EURSGD,20100414,162200,1.8720,1.8722,1.8717,1.8722
EURSGD,20100414,162300,1.8720,1.8720,1.8717,1.8717
EURSGD,20100414,162400,1.8717,1.8720,1.8717,1.8720
EURSGD,20100414,162500,1.8721,1.8724,1.8721,1.8724
EURSGD,20100414,162600,1.8724,1.8724,1.8722,1.8722
EURSGD,20100414,162700,1.8721,1.8721,1.8719,1.8719
EURSGD,20100414,162800,1.8718,1.8721,1.8718,1.8721
EURSGD,20100414,162900,1.8722,1.8743,1.8722,1.8741
EURSGD,20100414,163000,1.8740,1.8747,1.8739,1.8744
EURSGD,20100414,163100,1.8745,1.8747,1.8744,1.8744
EURSGD,20100414,163200,1.8743,1.8744,1.8741,1.8744
EURSGD,20100414,163300,1.8745,1.8751,1.8745,1.8748
EURSGD,20100414,163400,1.8746,1.8746,1.8744,1.8744
EURSGD,20100414,163500,1.8743,1.8743,1.8742,1.8742
EURSGD,20100414,163600,1.8743,1.8744,1.8741,1.8741
EURSGD,20100414,163700,1.8740,1.8748,1.8740,1.8748
EURSGD,20100414,163800,1.8747,1.8747,1.8743,1.8743
EURSGD,20100414,163900,1.8744,1.8744,1.8742,1.8742
EURSGD,20100414,164000,1.8742,1.8743,1.8741,1.8741
EURSGD,20100414,164100,1.8741,1.8754,1.8741,1.8754
EURSGD,20100414,164200,1.8756,1.8759,1.8745,1.8745
EURSGD,20100414,164300,1.8744,1.8744,1.8742,1.8743
EURSGD,20100414,164400,1.8744,1.8744,1.8740,1.8740
EURSGD,20100414,164500,1.8738,1.8738,1.8733,1.8736
EURSGD,20100414,164600,1.8736,1.8736,1.8735,1.8735
EURSGD,20100414,164700,1.8734,1.8734,1.8732,1.8734
EURSGD,20100414,164800,1.8735,1.8737,1.8735,1.8737
EURSGD,20100414,164900,1.8737,1.8737,1.8733,1.8733
EURSGD,20100414,165000,1.8731,1.8734,1.8729,1.8734
EURSGD,20100414,165100,1.8735,1.8740,1.8735,1.8740
EURSGD,20100414,165200,1.8741,1.8741,1.8738,1.8738
EURSGD,20100414,165300,1.8737,1.8737,1.8737,1.8737
EURSGD,20100414,165400,1.8737,1.8737,1.8736,1.8736
EURSGD,20100414,165500,1.8735,1.8735,1.8733,1.8733
EURSGD,20100414,165600,1.8733,1.8735,1.8733,1.8733
EURSGD,20100414,165700,1.8733,1.8737,1.8733,1.8736
EURSGD,20100414,165800,1.8735,1.8735,1.8735,1.8735
EURSGD,20100414,165900,1.8735,1.8740,1.8735,1.8738
EURSGD,20100414,170000,1.8738,1.8738,1.8736,1.8737
EURSGD,20100414,170100,1.8737,1.8737,1.8735,1.8737
EURSGD,20100414,170200,1.8737,1.8740,1.8737,1.8740
EURSGD,20100414,170300,1.8740,1.8742,1.8740,1.8742
EURSGD,20100414,170400,1.8742,1.8748,1.8742,1.8748
EURSGD,20100414,170500,1.8748,1.8759,1.8748,1.8759
EURSGD,20100414,170600,1.8758,1.8762,1.8758,1.8762
EURSGD,20100414,170700,1.8761,1.8761,1.8758,1.8758
EURSGD,20100414,170800,1.8759,1.8766,1.8759,1.8766
EURSGD,20100414,170900,1.8766,1.8777,1.8766,1.8773
EURSGD,20100414,171000,1.8774,1.8774,1.8771,1.8771
EURSGD,20100414,171100,1.8768,1.8768,1.8761,1.8764
EURSGD,20100414,171200,1.8766,1.8776,1.8766,1.8773
EURSGD,20100414,171300,1.8772,1.8772,1.8766,1.8766
EURSGD,20100414,171400,1.8765,1.8766,1.8763,1.8765
EURSGD,20100414,171500,1.8765,1.8766,1.8765,1.8766
EURSGD,20100414,171600,1.8766,1.8768,1.8766,1.8768
EURSGD,20100414,171700,1.8766,1.8766,1.8762,1.8762
EURSGD,20100414,171800,1.8762,1.8762,1.8758,1.8758
EURSGD,20100414,171900,1.8756,1.8759,1.8755,1.8759
EURSGD,20100414,172000,1.8760,1.8761,1.8758,1.8758
EURSGD,20100414,172100,1.8759,1.8762,1.8759,1.8762
EURSGD,20100414,172200,1.8762,1.8762,1.8761,1.8761
EURSGD,20100414,172300,1.8760,1.8765,1.8760,1.8765
EURSGD,20100414,172400,1.8764,1.8764,1.8761,1.8761
EURSGD,20100414,172500,1.8760,1.8764,1.8760,1.8762
EURSGD,20100414,172600,1.8761,1.8761,1.8759,1.8759
EURSGD,20100414,172700,1.8761,1.8770,1.8761,1.8770
EURSGD,20100414,172800,1.8770,1.8771,1.8769,1.8771
EURSGD,20100414,172900,1.8771,1.8775,1.8771,1.8775
EURSGD,20100414,173000,1.8774,1.8781,1.8773,1.8781
EURSGD,20100414,173100,1.8780,1.8780,1.8777,1.8777
EURSGD,20100414,173200,1.8777,1.8784,1.8777,1.8784
EURSGD,20100414,173300,1.8782,1.8782,1.8780,1.8780
EURSGD,20100414,173400,1.8778,1.8784,1.8777,1.8784
EURSGD,20100414,173500,1.8783,1.8783,1.8777,1.8777
EURSGD,20100414,173600,1.8779,1.8786,1.8779,1.8786
EURSGD,20100414,173700,1.8785,1.8785,1.8784,1.8784
EURSGD,20100414,173800,1.8784,1.8784,1.8781,1.8781
EURSGD,20100414,173900,1.8779,1.8779,1.8773,1.8775
EURSGD,20100414,174000,1.8774,1.8774,1.8774,1.8774
EURSGD,20100414,174100,1.8774,1.8778,1.8774,1.8778
EURSGD,20100414,174200,1.8778,1.8778,1.8776,1.8776
EURSGD,20100414,174300,1.8776,1.8776,1.8775,1.8775
EURSGD,20100414,174400,1.8775,1.8784,1.8775,1.8784
EURSGD,20100414,174500,1.8783,1.8786,1.8782,1.8784
EURSGD,20100414,174600,1.8783,1.8783,1.8780,1.8780
EURSGD,20100414,174700,1.8779,1.8779,1.8773,1.8773
EURSGD,20100414,174800,1.8772,1.8772,1.8766,1.8766
EURSGD,20100414,174900,1.8766,1.8766,1.8766,1.8766
EURSGD,20100414,175000,1.8765,1.8765,1.8763,1.8763
EURSGD,20100414,175100,1.8764,1.8764,1.8764,1.8764
EURSGD,20100414,175200,1.8764,1.8765,1.8764,1.8765
EURSGD,20100414,175300,1.8765,1.8766,1.8764,1.8764
EURSGD,20100414,175400,1.8765,1.8766,1.8765,1.8766
EURSGD,20100414,175500,1.8766,1.8766,1.8766,1.8766
EURSGD,20100414,175600,1.8766,1.8766,1.8766,1.8766
EURSGD,20100414,175700,1.8766,1.8766,1.8766,1.8766
EURSGD,20100414,175800,1.8765,1.8766,1.8765,1.8766
EURSGD,20100414,175900,1.8766,1.8768,1.8766,1.8766
EURSGD,20100414,180000,1.8766,1.8766,1.8766,1.8766
EURSGD,20100414,180100,1.8762,1.8765,1.8762,1.8765
EURSGD,20100414,180200,1.8765,1.8766,1.8765,1.8766
EURSGD,20100414,180300,1.8766,1.8766,1.8766,1.8766
EURSGD,20100414,180400,1.8769,1.8771,1.8769,1.8771
EURSGD,20100414,180500,1.8772,1.8772,1.8769,1.8769
EURSGD,20100414,180600,1.8770,1.8771,1.8770,1.8771
EURSGD,20100414,180700,1.8770,1.8771,1.8769,1.8771
EURSGD,20100414,180800,1.8772,1.8773,1.8772,1.8773
EURSGD,20100414,180900,1.8772,1.8772,1.8770,1.8770
EURSGD,20100414,181000,1.8771,1.8772,1.8771,1.8771
EURSGD,20100414,181100,1.8770,1.8770,1.8768,1.8768
EURSGD,20100414,181200,1.8769,1.8770,1.8766,1.8766
EURSGD,20100414,181300,1.8766,1.8766,1.8766,1.8766
EURSGD,20100414,181400,1.8765,1.8765,1.8764,1.8764
EURSGD,20100414,181500,1.8763,1.8764,1.8762,1.8762
EURSGD,20100414,181600,1.8761,1.8761,1.8760,1.8760
EURSGD,20100414,181700,1.8759,1.8759,1.8757,1.8757
EURSGD,20100414,181800,1.8757,1.8757,1.8756,1.8756
EURSGD,20100414,181900,1.8756,1.8757,1.8755,1.8755
EURSGD,20100414,182000,1.8754,1.8755,1.8754,1.8755
EURSGD,20100414,182100,1.8756,1.8758,1.8756,1.8758
EURSGD,20100414,182200,1.8758,1.8758,1.8758,1.8758
EURSGD,20100414,182300,1.8758,1.8760,1.8757,1.8759
EURSGD,20100414,182400,1.8759,1.8759,1.8757,1.8757
EURSGD,20100414,182500,1.8757,1.8758,1.8757,1.8758
EURSGD,20100414,182600,1.8758,1.8758,1.8758,1.8758
EURSGD,20100414,182700,1.8758,1.8762,1.8758,1.8762
EURSGD,20100414,182800,1.8763,1.8766,1.8763,1.8766
EURSGD,20100414,182900,1.8766,1.8766,1.8766,1.8766
EURSGD,20100414,183000,1.8771,1.8773,1.8771,1.8771
EURSGD,20100414,183100,1.8772,1.8773,1.8772,1.8773
EURSGD,20100414,183200,1.8771,1.8773,1.8771,1.8773
EURSGD,20100414,183300,1.8774,1.8777,1.8774,1.8777
EURSGD,20100414,183400,1.8778,1.8780,1.8778,1.8780
EURSGD,20100414,183500,1.8779,1.8780,1.8779,1.8780
EURSGD,20100414,183600,1.8780,1.8780,1.8780,1.8780
EURSGD,20100414,183700,1.8780,1.8782,1.8780,1.8782
EURSGD,20100414,183800,1.8782,1.8782,1.8780,1.8780
EURSGD,20100414,183900,1.8780,1.8780,1.8780,1.8780
EURSGD,20100414,184000,1.8780,1.8780,1.8780,1.8780
EURSGD,20100414,184100,1.8780,1.8780,1.8779,1.8779
EURSGD,20100414,184200,1.8779,1.8779,1.8779,1.8779
EURSGD,20100414,184300,1.8777,1.8777,1.8777,1.8777
EURSGD,20100414,184400,1.8777,1.8777,1.8777,1.8777
EURSGD,20100414,184500,1.8777,1.8777,1.8774,1.8774
EURSGD,20100414,184600,1.8773,1.8773,1.8771,1.8771
EURSGD,20100414,184700,1.8771,1.8771,1.8769,1.8769
EURSGD,20100414,184800,1.8769,1.8771,1.8769,1.8770
EURSGD,20100414,184900,1.8771,1.8771,1.8771,1.8771
EURSGD,20100414,185000,1.8771,1.8771,1.8770,1.8771
EURSGD,20100414,185100,1.8772,1.8774,1.8772,1.8774
EURSGD,20100414,185200,1.8774,1.8775,1.8774,1.8775
EURSGD,20100414,185300,1.8776,1.8776,1.8775,1.8775
EURSGD,20100414,185400,1.8775,1.8775,1.8774,1.8774
EURSGD,20100414,185500,1.8773,1.8773,1.8771,1.8771
EURSGD,20100414,185600,1.8771,1.8771,1.8769,1.8769
EURSGD,20100414,185700,1.8769,1.8771,1.8769,1.8771
EURSGD,20100414,185800,1.8772,1.8772,1.8772,1.8772
EURSGD,20100414,185900,1.8772,1.8772,1.8772,1.8772
EURSGD,20100414,190000,1.8772,1.8772,1.8770,1.8770
EURSGD,20100414,190100,1.8770,1.8771,1.8770,1.8771
EURSGD,20100414,190200,1.8770,1.8770,1.8770,1.8770
EURSGD,20100414,190300,1.8768,1.8769,1.8768,1.8769
EURSGD,20100414,190400,1.8769,1.8769,1.8769,1.8769
EURSGD,20100414,190500,1.8769,1.8771,1.8769,1.8771
EURSGD,20100414,190600,1.8770,1.8770,1.8769,1.8769
EURSGD,20100414,190700,1.8769,1.8769,1.8769,1.8769
EURSGD,20100414,190800,1.8769,1.8769,1.8769,1.8769
EURSGD,20100414,190900,1.8768,1.8768,1.8768,1.8768
EURSGD,20100414,191000,1.8768,1.8768,1.8766,1.8766
EURSGD,20100414,191100,1.8766,1.8766,1.8764,1.8764
EURSGD,20100414,191200,1.8764,1.8764,1.8762,1.8762
EURSGD,20100414,191300,1.8762,1.8762,1.8762,1.8762
EURSGD,20100414,191400,1.8764,1.8764,1.8764,1.8764
EURSGD,20100414,191500,1.8764,1.8764,1.8764,1.8764
EURSGD,20100414,191600,1.8765,1.8765,1.8765,1.8765
EURSGD,20100414,191700,1.8765,1.8766,1.8765,1.8766
EURSGD,20100414,191800,1.8765,1.8766,1.8765,1.8766
EURSGD,20100414,191900,1.8766,1.8770,1.8766,1.8769
EURSGD,20100414,192000,1.8769,1.8773,1.8769,1.8773
EURSGD,20100414,192100,1.8773,1.8773,1.8770,1.8770
EURSGD,20100414,192200,1.8770,1.8770,1.8769,1.8770
EURSGD,20100414,192300,1.8770,1.8770,1.8769,1.8769
EURSGD,20100414,192400,1.8768,1.8768,1.8768,1.8768
EURSGD,20100414,192500,1.8768,1.8769,1.8768,1.8769
EURSGD,20100414,192600,1.8769,1.8769,1.8769,1.8769
EURSGD,20100414,192700,1.8769,1.8771,1.8769,1.8771
EURSGD,20100414,192800,1.8771,1.8771,1.8771,1.8771
EURSGD,20100414,192900,1.8771,1.8771,1.8771,1.8771
EURSGD,20100414,193000,1.8771,1.8771,1.8771,1.8771
EURSGD,20100414,193100,1.8772,1.8772,1.8766,1.8766
EURSGD,20100414,193200,1.8766,1.8766,1.8766,1.8766
EURSGD,20100414,193300,1.8765,1.8765,1.8765,1.8765
EURSGD,20100414,193400,1.8765,1.8765,1.8764,1.8764
EURSGD,20100414,193500,1.8764,1.8765,1.8764,1.8765
EURSGD,20100414,193600,1.8765,1.8766,1.8765,1.8766
EURSGD,20100414,193700,1.8766,1.8766,1.8766,1.8766
EURSGD,20100414,193800,1.8768,1.8769,1.8768,1.8769
EURSGD,20100414,193900,1.8769,1.8770,1.8769,1.8769
EURSGD,20100414,194000,1.8769,1.8769,1.8768,1.8768
EURSGD,20100414,194100,1.8768,1.8768,1.8762,1.8762
EURSGD,20100414,194200,1.8762,1.8762,1.8761,1.8761
EURSGD,20100414,194300,1.8763,1.8763,1.8762,1.8762
EURSGD,20100414,194400,1.8762,1.8762,1.8760,1.8760
EURSGD,20100414,194500,1.8760,1.8761,1.8760,1.8761
EURSGD,20100414,194600,1.8762,1.8762,1.8762,1.8762
EURSGD,20100414,194700,1.8762,1.8762,1.8762,1.8762
EURSGD,20100414,194800,1.8762,1.8764,1.8762,1.8764
EURSGD,20100414,194900,1.8765,1.8765,1.8764,1.8764
EURSGD,20100414,195000,1.8764,1.8764,1.8763,1.8763
EURSGD,20100414,195100,1.8762,1.8762,1.8762,1.8762
EURSGD,20100414,195200,1.8762,1.8762,1.8762,1.8762
EURSGD,20100414,195300,1.8761,1.8763,1.8761,1.8763
EURSGD,20100414,195400,1.8764,1.8764,1.8764,1.8764
EURSGD,20100414,195500,1.8764,1.8764,1.8764,1.8764
EURSGD,20100414,195600,1.8764,1.8764,1.8763,1.8763
EURSGD,20100414,195700,1.8762,1.8762,1.8762,1.8762
EURSGD,20100414,195800,1.8762,1.8762,1.8762,1.8762
EURSGD,20100414,195900,1.8762,1.8762,1.8761,1.8761
EURSGD,20100414,200000,1.8761,1.8761,1.8761,1.8761
EURSGD,20100414,200100,1.8761,1.8762,1.8761,1.8762
EURSGD,20100414,200200,1.8762,1.8762,1.8762,1.8762
EURSGD,20100414,200300,1.8764,1.8765,1.8764,1.8764
EURSGD,20100414,200400,1.8764,1.8764,1.8764,1.8764
EURSGD,20100414,200500,1.8764,1.8764,1.8763,1.8763
EURSGD,20100414,200600,1.8763,1.8763,1.8762,1.8762
EURSGD,20100414,200700,1.8762,1.8762,1.8762,1.8762
EURSGD,20100414,200800,1.8762,1.8762,1.8761,1.8762
EURSGD,20100414,200900,1.8762,1.8764,1.8762,1.8764
EURSGD,20100414,201000,1.8764,1.8764,1.8762,1.8762
EURSGD,20100414,201100,1.8762,1.8762,1.8761,1.8761
EURSGD,20100414,201200,1.8761,1.8764,1.8761,1.8763
EURSGD,20100414,201300,1.8762,1.8762,1.8762,1.8762
EURSGD,20100414,201400,1.8762,1.8762,1.8760,1.8760
EURSGD,20100414,201500,1.8758,1.8758,1.8757,1.8757
EURSGD,20100414,201600,1.8757,1.8757,1.8757,1.8757
EURSGD,20100414,201700,1.8757,1.8757,1.8757,1.8757
EURSGD,20100414,201800,1.8757,1.8759,1.8757,1.8759
EURSGD,20100414,201900,1.8759,1.8760,1.8759,1.8760
EURSGD,20100414,202000,1.8760,1.8761,1.8760,1.8761
EURSGD,20100414,202100,1.8761,1.8761,1.8760,1.8760
EURSGD,20100414,202200,1.8760,1.8760,1.8760,1.8760
EURSGD,20100414,202300,1.8760,1.8760,1.8758,1.8758
EURSGD,20100414,202400,1.8758,1.8759,1.8758,1.8759
EURSGD,20100414,202500,1.8759,1.8759,1.8758,1.8758
EURSGD,20100414,202600,1.8758,1.8758,1.8758,1.8758
EURSGD,20100414,202700,1.8756,1.8756,1.8756,1.8756
EURSGD,20100414,202800,1.8755,1.8755,1.8755,1.8755
EURSGD,20100414,202900,1.8754,1.8754,1.8754,1.8754
EURSGD,20100414,203000,1.8754,1.8754,1.8754,1.8754
EURSGD,20100414,203100,1.8754,1.8754,1.8754,1.8754
EURSGD,20100414,203200,1.8754,1.8754,1.8753,1.8753
EURSGD,20100414,203300,1.8753,1.8753,1.8751,1.8751
EURSGD,20100414,203400,1.8751,1.8751,1.8749,1.8750
EURSGD,20100414,203500,1.8750,1.8750,1.8750,1.8750
EURSGD,20100414,203600,1.8750,1.8750,1.8749,1.8749
EURSGD,20100414,203700,1.8750,1.8751,1.8750,1.8751
EURSGD,20100414,203800,1.8751,1.8753,1.8751,1.8753
EURSGD,20100414,203900,1.8753,1.8754,1.8753,1.8754
EURSGD,20100414,204000,1.8754,1.8754,1.8754,1.8754
EURSGD,20100414,204100,1.8753,1.8753,1.8753,1.8753
EURSGD,20100414,204200,1.8752,1.8752,1.8751,1.8751
EURSGD,20100414,204300,1.8751,1.8751,1.8750,1.8750
EURSGD,20100414,204400,1.8750,1.8752,1.8750,1.8752
EURSGD,20100414,204500,1.8752,1.8752,1.8752,1.8752
EURSGD,20100414,204600,1.8752,1.8752,1.8751,1.8751
EURSGD,20100414,204700,1.8750,1.8754,1.8750,1.8754
EURSGD,20100414,204800,1.8754,1.8754,1.8753,1.8753
EURSGD,20100414,204900,1.8753,1.8753,1.8753,1.8753
EURSGD,20100414,205000,1.8753,1.8753,1.8753,1.8753
EURSGD,20100414,205100,1.8753,1.8753,1.8753,1.8753
EURSGD,20100414,205200,1.8753,1.8753,1.8753,1.8753
EURSGD,20100414,205300,1.8752,1.8752,1.8751,1.8752
EURSGD,20100414,205400,1.8753,1.8753,1.8751,1.8751
EURSGD,20100414,205500,1.8751,1.8751,1.8751,1.8751
EURSGD,20100414,205600,1.8750,1.8750,1.8750,1.8750
EURSGD,20100414,205700,1.8750,1.8750,1.8748,1.8748
EURSGD,20100414,205800,1.8747,1.8747,1.8747,1.8747
EURSGD,20100414,205900,1.8747,1.8747,1.8746,1.8746
EURSGD,20100414,210000,1.8746,1.8746,1.8746,1.8746
EURSGD,20100414,210100,1.8746,1.8746,1.8746,1.8746
EURSGD,20100414,210200,1.8746,1.8746,1.8746,1.8746
EURSGD,20100414,210300,1.8746,1.8746,1.8745,1.8745
EURSGD,20100414,210400,1.8745,1.8745,1.8743,1.8743
EURSGD,20100414,210500,1.8742,1.8742,1.8738,1.8738
EURSGD,20100414,210600,1.8738,1.8738,1.8736,1.8736
EURSGD,20100414,210700,1.8736,1.8736,1.8736,1.8736
EURSGD,20100414,210800,1.8736,1.8736,1.8736,1.8736
EURSGD,20100414,210900,1.8736,1.8738,1.8736,1.8738
EURSGD,20100414,211000,1.8739,1.8740,1.8739,1.8740
EURSGD,20100414,211100,1.8740,1.8740,1.8739,1.8740
EURSGD,20100414,211200,1.8740,1.8743,1.8740,1.8743
EURSGD,20100414,211300,1.8743,1.8743,1.8743,1.8743
EURSGD,20100414,211400,1.8743,1.8744,1.8742,1.8744
EURSGD,20100414,211500,1.8744,1.8746,1.8744,1.8746
EURSGD,20100414,211600,1.8746,1.8746,1.8745,1.8745
EURSGD,20100414,211700,1.8745,1.8745,1.8745,1.8745
EURSGD,20100414,211800,1.8745,1.8745,1.8745,1.8745
EURSGD,20100414,211900,1.8745,1.8745,1.8743,1.8743
EURSGD,20100414,212000,1.8743,1.8743,1.8743,1.8743
EURSGD,20100414,212100,1.8741,1.8741,1.8741,1.8741
EURSGD,20100414,212200,1.8741,1.8741,1.8740,1.8740
EURSGD,20100414,212300,1.8740,1.8740,1.8739,1.8740
EURSGD,20100414,212400,1.8740,1.8740,1.8740,1.8740
EURSGD,20100414,212500,1.8740,1.8742,1.8740,1.8742
EURSGD,20100414,212600,1.8742,1.8743,1.8742,1.8743
EURSGD,20100414,212700,1.8743,1.8743,1.8743,1.8743
EURSGD,20100414,212800,1.8743,1.8743,1.8743,1.8743
EURSGD,20100414,212900,1.8743,1.8746,1.8743,1.8746
EURSGD,20100414,213000,1.8746,1.8746,1.8746,1.8746
EURSGD,20100414,213100,1.8746,1.8747,1.8746,1.8747
EURSGD,20100414,213200,1.8747,1.8747,1.8747,1.8747
EURSGD,20100414,213300,1.8747,1.8750,1.8747,1.8750
EURSGD,20100414,213400,1.8749,1.8749,1.8749,1.8749
EURSGD,20100414,213500,1.8749,1.8749,1.8747,1.8748
EURSGD,20100414,213600,1.8748,1.8748,1.8747,1.8748
EURSGD,20100414,213700,1.8748,1.8748,1.8747,1.8747
EURSGD,20100414,213800,1.8747,1.8747,1.8746,1.8746
EURSGD,20100414,213900,1.8746,1.8746,1.8745,1.8745
EURSGD,20100414,214000,1.8745,1.8747,1.8745,1.8747
EURSGD,20100414,214100,1.8747,1.8747,1.8747,1.8747
EURSGD,20100414,214200,1.8747,1.8747,1.8747,1.8747
EURSGD,20100414,214300,1.8747,1.8747,1.8746,1.8746
EURSGD,20100414,214400,1.8746,1.8746,1.8746,1.8746
EURSGD,20100414,214500,1.8746,1.8746,1.8746,1.8746
EURSGD,20100414,214600,1.8745,1.8745,1.8745,1.8745
EURSGD,20100414,214700,1.8744,1.8745,1.8744,1.8745
EURSGD,20100414,214800,1.8743,1.8745,1.8743,1.8745
EURSGD,20100414,214900,1.8744,1.8745,1.8744,1.8745
EURSGD,20100414,215000,1.8744,1.8744,1.8744,1.8744
EURSGD,20100414,215100,1.8744,1.8744,1.8744,1.8744
EURSGD,20100414,215200,1.8744,1.8745,1.8744,1.8745
EURSGD,20100414,215300,1.8745,1.8745,1.8745,1.8745
EURSGD,20100414,215400,1.8746,1.8746,1.8746,1.8746
EURSGD,20100414,215500,1.8746,1.8746,1.8746,1.8746
EURSGD,20100414,215600,1.8745,1.8746,1.8745,1.8746
EURSGD,20100414,215700,1.8746,1.8746,1.8746,1.8746
EURSGD,20100414,215800,1.8746,1.8746,1.8746,1.8746
EURSGD,20100414,215900,1.8746,1.8746,1.8746,1.8746
EURSGD,20100414,220000,1.8746,1.8746,1.8745,1.8745
EURSGD,20100414,220100,1.8745,1.8746,1.8745,1.8746
EURSGD,20100414,220200,1.8746,1.8746,1.8746,1.8746
EURSGD,20100414,220300,1.8745,1.8746,1.8745,1.8746
EURSGD,20100414,220400,1.8746,1.8746,1.8746,1.8746
EURSGD,20100414,220500,1.8746,1.8746,1.8746,1.8746
EURSGD,20100414,220600,1.8746,1.8747,1.8746,1.8747
EURSGD,20100414,220700,1.8747,1.8747,1.8747,1.8747
EURSGD,20100414,220800,1.8747,1.8747,1.8747,1.8747
EURSGD,20100414,220900,1.8747,1.8747,1.8747,1.8747
EURSGD,20100414,221000,1.8746,1.8746,1.8746,1.8746
EURSGD,20100414,221100,1.8746,1.8747,1.8746,1.8747
EURSGD,20100414,221200,1.8747,1.8747,1.8747,1.8747
EURSGD,20100414,221300,1.8747,1.8747,1.8747,1.8747
EURSGD,20100414,221400,1.8747,1.8747,1.8747,1.8747
EURSGD,20100414,221500,1.8747,1.8747,1.8746,1.8746
EURSGD,20100414,221600,1.8744,1.8744,1.8743,1.8743
EURSGD,20100414,221700,1.8743,1.8743,1.8743,1.8743
EURSGD,20100414,221800,1.8742,1.8742,1.8741,1.8741
EURSGD,20100414,221900,1.8740,1.8740,1.8740,1.8740
EURSGD,20100414,222000,1.8740,1.8741,1.8740,1.8741
EURSGD,20100414,222100,1.8741,1.8742,1.8741,1.8742
EURSGD,20100414,222200,1.8742,1.8742,1.8741,1.8741
EURSGD,20100414,222300,1.8743,1.8743,1.8743,1.8743
EURSGD,20100414,222400,1.8743,1.8745,1.8743,1.8745
EURSGD,20100414,222500,1.8745,1.8745,1.8743,1.8743
EURSGD,20100414,222600,1.8743,1.8743,1.8743,1.8743
EURSGD,20100414,222700,1.8743,1.8744,1.8743,1.8744
EURSGD,20100414,222800,1.8746,1.8749,1.8746,1.8749
EURSGD,20100414,222900,1.8749,1.8750,1.8749,1.8750
EURSGD,20100414,223000,1.8751,1.8751,1.8750,1.8750
EURSGD,20100414,223100,1.8749,1.8749,1.8747,1.8747
EURSGD,20100414,223200,1.8745,1.8745,1.8745,1.8745
EURSGD,20100414,223300,1.8745,1.8746,1.8745,1.8745
EURSGD,20100414,223400,1.8745,1.8745,1.8745,1.8745
EURSGD,20100414,223500,1.8745,1.8746,1.8745,1.8746
EURSGD,20100414,223600,1.8746,1.8746,1.8746,1.8746
EURSGD,20100414,223700,1.8747,1.8747,1.8747,1.8747
EURSGD,20100414,223800,1.8747,1.8749,1.8747,1.8749
EURSGD,20100414,223900,1.8748,1.8748,1.8747,1.8747
EURSGD,20100414,224000,1.8748,1.8749,1.8748,1.8749
EURSGD,20100414,224100,1.8749,1.8749,1.8746,1.8747
EURSGD,20100414,224200,1.8747,1.8747,1.8747,1.8747
EURSGD,20100414,224300,1.8746,1.8747,1.8746,1.8747
EURSGD,20100414,224400,1.8747,1.8747,1.8747,1.8747
EURSGD,20100414,224500,1.8747,1.8748,1.8747,1.8748
EURSGD,20100414,224600,1.8748,1.8748,1.8747,1.8747
EURSGD,20100414,224700,1.8745,1.8745,1.8744,1.8744
EURSGD,20100414,224800,1.8744,1.8744,1.8743,1.8743
EURSGD,20100414,224900,1.8743,1.8745,1.8743,1.8745
EURSGD,20100414,225000,1.8743,1.8743,1.8742,1.8742
EURSGD,20100414,225100,1.8742,1.8742,1.8742,1.8742
EURSGD,20100414,225200,1.8742,1.8742,1.8742,1.8742
EURSGD,20100414,225300,1.8743,1.8743,1.8743,1.8743
EURSGD,20100414,225400,1.8743,1.8743,1.8743,1.8743
EURSGD,20100414,225500,1.8743,1.8743,1.8742,1.8742
EURSGD,20100414,225600,1.8742,1.8742,1.8742,1.8742
EURSGD,20100414,225700,1.8742,1.8742,1.8742,1.8742
EURSGD,20100414,225800,1.8742,1.8742,1.8742,1.8742
EURSGD,20100414,225900,1.8742,1.8742,1.8742,1.8742
EURSGD,20100414,230000,1.8742,1.8742,1.8742,1.8742
EURSGD,20100414,230100,1.8742,1.8742,1.8740,1.8740
EURSGD,20100414,230200,1.8740,1.8742,1.8740,1.8741
EURSGD,20100414,230300,1.8740,1.8740,1.8740,1.8740
EURSGD,20100414,230400,1.8741,1.8741,1.8740,1.8740
EURSGD,20100414,230500,1.8739,1.8740,1.8739,1.8740
EURSGD,20100414,230600,1.8740,1.8741,1.8739,1.8741
EURSGD,20100414,230700,1.8742,1.8743,1.8742,1.8742
EURSGD,20100414,230800,1.8741,1.8741,1.8739,1.8739
EURSGD,20100414,230900,1.8738,1.8738,1.8738,1.8738
EURSGD,20100414,231000,1.8738,1.8739,1.8738,1.8739
EURSGD,20100414,231100,1.8738,1.8739,1.8738,1.8739
EURSGD,20100414,231200,1.8739,1.8739,1.8739,1.8739
EURSGD,20100414,231300,1.8739,1.8740,1.8739,1.8740
EURSGD,20100414,231400,1.8740,1.8740,1.8740,1.8740
EURSGD,20100414,231500,1.8740,1.8740,1.8740,1.8740
EURSGD,20100414,231600,1.8740,1.8740,1.8740,1.8740
EURSGD,20100414,231700,1.8740,1.8740,1.8740,1.8740
EURSGD,20100414,231800,1.8740,1.8740,1.8740,1.8740
EURSGD,20100414,231900,1.8740,1.8740,1.8740,1.8740
EURSGD,20100414,232000,1.8740,1.8742,1.8740,1.8742
EURSGD,20100414,232100,1.8742,1.8742,1.8742,1.8742
EURSGD,20100414,232200,1.8742,1.8742,1.8742,1.8742
EURSGD,20100414,232300,1.8742,1.8743,1.8742,1.8743
EURSGD,20100414,232400,1.8743,1.8744,1.8743,1.8744
EURSGD,20100414,232500,1.8744,1.8744,1.8744,1.8744
EURSGD,20100414,232600,1.8744,1.8745,1.8744,1.8745
EURSGD,20100414,232700,1.8745,1.8745,1.8745,1.8745
EURSGD,20100414,232800,1.8746,1.8748,1.8746,1.8748
EURSGD,20100414,232900,1.8748,1.8749,1.8748,1.8749
EURSGD,20100414,233000,1.8749,1.8750,1.8749,1.8750
EURSGD,20100414,233100,1.8750,1.8750,1.8750,1.8750
EURSGD,20100414,233200,1.8750,1.8750,1.8750,1.8750
EURSGD,20100414,233300,1.8750,1.8750,1.8750,1.8750
EURSGD,20100414,233400,1.8750,1.8750,1.8750,1.8750
EURSGD,20100414,233500,1.8750,1.8750,1.8750,1.8750
EURSGD,20100414,233600,1.8750,1.8750,1.8748,1.8748
EURSGD,20100414,233700,1.8748,1.8748,1.8748,1.8748
EURSGD,20100414,233800,1.8748,1.8748,1.8747,1.8747
EURSGD,20100414,233900,1.8747,1.8747,1.8747,1.8747
EURSGD,20100414,234000,1.8747,1.8747,1.8747,1.8747
EURSGD,20100414,234100,1.8749,1.8749,1.8747,1.8747
EURSGD,20100414,234200,1.8747,1.8747,1.8745,1.8745
EURSGD,20100414,234300,1.8745,1.8745,1.8744,1.8744
EURSGD,20100414,234400,1.8743,1.8743,1.8743,1.8743
EURSGD,20100414,234500,1.8743,1.8745,1.8743,1.8745
EURSGD,20100414,234600,1.8746,1.8747,1.8746,1.8747
EURSGD,20100414,234700,1.8747,1.8748,1.8747,1.8748
EURSGD,20100414,234800,1.8748,1.8748,1.8747,1.8747
EURSGD,20100414,234900,1.8747,1.8747,1.8747,1.8747
EURSGD,20100414,235000,1.8747,1.8747,1.8747,1.8747
EURSGD,20100414,235100,1.8747,1.8749,1.8747,1.8749
EURSGD,20100414,235200,1.8749,1.8749,1.8749,1.8749
EURSGD,20100414,235300,1.8749,1.8749,1.8749,1.8749
EURSGD,20100414,235400,1.8749,1.8751,1.8749,1.8751
EURSGD,20100414,235500,1.8751,1.8751,1.8748,1.8748
EURSGD,20100414,235600,1.8747,1.8747,1.8747,1.8747
EURSGD,20100414,235700,1.8747,1.8747,1.8745,1.8745
EURSGD,20100414,235800,1.8745,1.8745,1.8745,1.8745
EURSGD,20100414,235900,1.8745,1.8745,1.8745,1.8745
EURSGD,20100415,000000,1.8745,1.8745,1.8745,1.8745
EURZAR,20100414,000100,9.935,9.935,9.935,9.935
EURZAR,20100414,000200,9.935,9.935,9.934,9.934
EURZAR,20100414,000300,9.933,9.933,9.932,9.932
EURZAR,20100414,000400,9.932,9.932,9.932,9.932
EURZAR,20100414,000500,9.932,9.932,9.932,9.932
EURZAR,20100414,000600,9.931,9.931,9.930,9.931
EURZAR,20100414,000700,9.932,9.933,9.932,9.933
EURZAR,20100414,000800,9.933,9.933,9.933,9.933
EURZAR,20100414,000900,9.933,9.933,9.933,9.933
EURZAR,20100414,001000,9.933,9.933,9.933,9.933
EURZAR,20100414,001100,9.933,9.933,9.933,9.933
EURZAR,20100414,001200,9.933,9.933,9.932,9.932
EURZAR,20100414,001300,9.932,9.932,9.932,9.932
EURZAR,20100414,001400,9.931,9.931,9.931,9.931
EURZAR,20100414,001500,9.931,9.932,9.931,9.931
EURZAR,20100414,001600,9.931,9.931,9.931,9.931
EURZAR,20100414,001700,9.930,9.931,9.930,9.931
EURZAR,20100414,001800,9.931,9.933,9.931,9.933
EURZAR,20100414,001900,9.933,9.933,9.933,9.933
EURZAR,20100414,002000,9.933,9.933,9.932,9.932
EURZAR,20100414,002100,9.932,9.933,9.932,9.933
EURZAR,20100414,002200,9.933,9.933,9.933,9.933
EURZAR,20100414,002300,9.932,9.932,9.932,9.932
EURZAR,20100414,002400,9.932,9.932,9.932,9.932
EURZAR,20100414,002500,9.932,9.933,9.932,9.933
EURZAR,20100414,002600,9.932,9.932,9.932,9.932
EURZAR,20100414,002700,9.932,9.933,9.932,9.933
EURZAR,20100414,002800,9.933,9.933,9.933,9.933
EURZAR,20100414,002900,9.933,9.933,9.933,9.933
EURZAR,20100414,003000,9.934,9.934,9.934,9.934
EURZAR,20100414,003100,9.935,9.935,9.935,9.935
EURZAR,20100414,003200,9.935,9.935,9.934,9.935
EURZAR,20100414,003300,9.935,9.935,9.935,9.935
EURZAR,20100414,003400,9.935,9.936,9.935,9.936
EURZAR,20100414,003500,9.936,9.936,9.936,9.936
EURZAR,20100414,003600,9.936,9.936,9.934,9.934
EURZAR,20100414,003700,9.934,9.934,9.934,9.934
EURZAR,20100414,003800,9.934,9.934,9.934,9.934
EURZAR,20100414,003900,9.934,9.934,9.934,9.934
EURZAR,20100414,004000,9.934,9.934,9.934,9.934
EURZAR,20100414,004100,9.933,9.933,9.932,9.932
EURZAR,20100414,004200,9.932,9.932,9.932,9.932
EURZAR,20100414,004300,9.933,9.933,9.932,9.932
EURZAR,20100414,004400,9.933,9.933,9.933,9.933
EURZAR,20100414,004500,9.933,9.933,9.933,9.933
EURZAR,20100414,004600,9.933,9.933,9.932,9.932
EURZAR,20100414,004700,9.932,9.932,9.932,9.932
EURZAR,20100414,004800,9.931,9.932,9.931,9.932
EURZAR,20100414,004900,9.932,9.932,9.932,9.932
EURZAR,20100414,005000,9.932,9.932,9.932,9.932
EURZAR,20100414,005100,9.932,9.932,9.932,9.932
EURZAR,20100414,005200,9.932,9.932,9.931,9.931
EURZAR,20100414,005300,9.931,9.931,9.930,9.931
EURZAR,20100414,005400,9.931,9.932,9.931,9.932
EURZAR,20100414,005500,9.932,9.932,9.932,9.932
EURZAR,20100414,005600,9.931,9.931,9.930,9.930
EURZAR,20100414,005700,9.931,9.932,9.931,9.932
EURZAR,20100414,005800,9.932,9.932,9.931,9.931
EURZAR,20100414,005900,9.931,9.931,9.931,9.931
EURZAR,20100414,010000,9.932,9.934,9.932,9.934
EURZAR,20100414,010100,9.935,9.936,9.935,9.936
EURZAR,20100414,010200,9.936,9.936,9.936,9.936
EURZAR,20100414,010300,9.936,9.936,9.935,9.935
EURZAR,20100414,010400,9.934,9.935,9.934,9.935
EURZAR,20100414,010500,9.935,9.936,9.935,9.936
EURZAR,20100414,010600,9.936,9.936,9.936,9.936
EURZAR,20100414,010700,9.936,9.936,9.936,9.936
EURZAR,20100414,010800,9.936,9.936,9.936,9.936
EURZAR,20100414,010900,9.936,9.936,9.935,9.935
EURZAR,20100414,011000,9.935,9.935,9.935,9.935
EURZAR,20100414,011100,9.935,9.935,9.935,9.935
EURZAR,20100414,011200,9.935,9.936,9.935,9.936
EURZAR,20100414,011300,9.937,9.937,9.937,9.937
EURZAR,20100414,011400,9.937,9.937,9.937,9.937
EURZAR,20100414,011500,9.937,9.937,9.937,9.937
EURZAR,20100414,011600,9.936,9.936,9.936,9.936
EURZAR,20100414,011700,9.936,9.936,9.936,9.936
EURZAR,20100414,011800,9.936,9.936,9.936,9.936
EURZAR,20100414,011900,9.936,9.937,9.936,9.937
EURZAR,20100414,012000,9.937,9.937,9.937,9.937
EURZAR,20100414,012100,9.936,9.936,9.936,9.936
EURZAR,20100414,012200,9.936,9.936,9.936,9.936
EURZAR,20100414,012300,9.936,9.936,9.936,9.936
EURZAR,20100414,012400,9.936,9.936,9.936,9.936
EURZAR,20100414,012500,9.936,9.936,9.936,9.936
EURZAR,20100414,012600,9.936,9.936,9.936,9.936
EURZAR,20100414,012700,9.935,9.935,9.935,9.935
EURZAR,20100414,012800,9.935,9.935,9.934,9.934
EURZAR,20100414,012900,9.934,9.934,9.934,9.934
EURZAR,20100414,013000,9.934,9.934,9.934,9.934
EURZAR,20100414,013100,9.934,9.934,9.933,9.933
EURZAR,20100414,013200,9.932,9.933,9.932,9.933
EURZAR,20100414,013300,9.933,9.933,9.932,9.932
EURZAR,20100414,013400,9.932,9.932,9.932,9.932
EURZAR,20100414,013500,9.932,9.932,9.932,9.932
EURZAR,20100414,013600,9.932,9.932,9.932,9.932
EURZAR,20100414,013700,9.932,9.932,9.932,9.932
EURZAR,20100414,013800,9.932,9.934,9.932,9.934
EURZAR,20100414,013900,9.934,9.934,9.934,9.934
EURZAR,20100414,014000,9.936,9.936,9.936,9.936
EURZAR,20100414,014100,9.936,9.936,9.934,9.934
EURZAR,20100414,014200,9.934,9.934,9.933,9.933
EURZAR,20100414,014300,9.933,9.933,9.933,9.933
EURZAR,20100414,014400,9.933,9.933,9.933,9.933
EURZAR,20100414,014500,9.933,9.934,9.933,9.934
EURZAR,20100414,014600,9.934,9.934,9.934,9.934
EURZAR,20100414,014700,9.935,9.936,9.935,9.936
EURZAR,20100414,014800,9.935,9.935,9.935,9.935
EURZAR,20100414,014900,9.934,9.934,9.933,9.933
EURZAR,20100414,015000,9.933,9.933,9.933,9.933
EURZAR,20100414,015100,9.934,9.936,9.934,9.936
EURZAR,20100414,015200,9.937,9.937,9.937,9.937
EURZAR,20100414,015300,9.939,9.941,9.939,9.941
EURZAR,20100414,015400,9.940,9.940,9.940,9.940
EURZAR,20100414,015500,9.938,9.938,9.938,9.938
EURZAR,20100414,015600,9.937,9.937,9.937,9.937
EURZAR,20100414,015700,9.937,9.937,9.937,9.937
EURZAR,20100414,015800,9.937,9.940,9.937,9.940
EURZAR,20100414,015900,9.940,9.940,9.940,9.940
EURZAR,20100414,020000,9.940,9.940,9.940,9.940
EURZAR,20100414,020100,9.940,9.940,9.940,9.940
EURZAR,20100414,020200,9.940,9.940,9.939,9.939
EURZAR,20100414,020300,9.939,9.939,9.938,9.938
EURZAR,20100414,020400,9.938,9.938,9.937,9.937
EURZAR,20100414,020500,9.936,9.937,9.936,9.937
EURZAR,20100414,020600,9.938,9.938,9.938,9.938
EURZAR,20100414,020700,9.938,9.939,9.938,9.939
EURZAR,20100414,020800,9.939,9.939,9.939,9.939
EURZAR,20100414,020900,9.939,9.939,9.938,9.938
EURZAR,20100414,021000,9.938,9.938,9.937,9.938
EURZAR,20100414,021100,9.938,9.940,9.938,9.940
EURZAR,20100414,021200,9.941,9.941,9.941,9.941
EURZAR,20100414,021300,9.941,9.943,9.941,9.943
EURZAR,20100414,021400,9.944,9.945,9.944,9.945
EURZAR,20100414,021500,9.946,9.947,9.946,9.947
EURZAR,20100414,021600,9.946,9.946,9.944,9.944
EURZAR,20100414,021700,9.944,9.944,9.944,9.944
EURZAR,20100414,021800,9.944,9.950,9.944,9.950
EURZAR,20100414,021900,9.951,9.953,9.951,9.953
EURZAR,20100414,022000,9.953,9.953,9.944,9.944
EURZAR,20100414,022100,9.938,9.938,9.932,9.934
EURZAR,20100414,022200,9.934,9.934,9.934,9.934
EURZAR,20100414,022300,9.935,9.936,9.935,9.936
EURZAR,20100414,022400,9.936,9.936,9.936,9.936
EURZAR,20100414,022500,9.937,9.939,9.937,9.939
EURZAR,20100414,022600,9.940,9.940,9.939,9.939
EURZAR,20100414,022700,9.939,9.941,9.939,9.941
EURZAR,20100414,022800,9.941,9.941,9.940,9.940
EURZAR,20100414,022900,9.940,9.940,9.940,9.940
EURZAR,20100414,023000,9.939,9.939,9.939,9.939
EURZAR,20100414,023100,9.938,9.938,9.938,9.938
EURZAR,20100414,023200,9.938,9.939,9.938,9.939
EURZAR,20100414,023300,9.939,9.939,9.939,9.939
EURZAR,20100414,023400,9.939,9.939,9.938,9.938
EURZAR,20100414,023500,9.938,9.938,9.938,9.938
EURZAR,20100414,023600,9.938,9.938,9.938,9.938
EURZAR,20100414,023700,9.938,9.939,9.938,9.939
EURZAR,20100414,023800,9.939,9.939,9.938,9.938
EURZAR,20100414,023900,9.938,9.938,9.938,9.938
EURZAR,20100414,024000,9.938,9.938,9.937,9.938
EURZAR,20100414,024100,9.938,9.940,9.938,9.940
EURZAR,20100414,024200,9.941,9.942,9.938,9.938
EURZAR,20100414,024300,9.938,9.938,9.937,9.937
EURZAR,20100414,024400,9.938,9.938,9.937,9.938
EURZAR,20100414,024500,9.939,9.939,9.939,9.939
EURZAR,20100414,024600,9.939,9.940,9.939,9.940
EURZAR,20100414,024700,9.941,9.941,9.940,9.940
EURZAR,20100414,024800,9.940,9.940,9.939,9.939
EURZAR,20100414,024900,9.939,9.940,9.939,9.940
EURZAR,20100414,025000,9.940,9.940,9.939,9.939
EURZAR,20100414,025100,9.939,9.939,9.939,9.939
EURZAR,20100414,025200,9.939,9.940,9.939,9.940
EURZAR,20100414,025300,9.940,9.940,9.940,9.940
EURZAR,20100414,025400,9.940,9.940,9.939,9.939
EURZAR,20100414,025500,9.939,9.940,9.938,9.938
EURZAR,20100414,025600,9.934,9.940,9.934,9.936
EURZAR,20100414,025700,9.936,9.936,9.935,9.936
EURZAR,20100414,025800,9.936,9.936,9.935,9.935
EURZAR,20100414,025900,9.935,9.936,9.935,9.936
EURZAR,20100414,030000,9.935,9.935,9.935,9.935
EURZAR,20100414,030100,9.935,9.935,9.935,9.935
EURZAR,20100414,030200,9.936,9.936,9.935,9.935
EURZAR,20100414,030300,9.936,9.936,9.935,9.935
EURZAR,20100414,030400,9.935,9.935,9.935,9.935
EURZAR,20100414,030500,9.935,9.935,9.935,9.935
EURZAR,20100414,030600,9.935,9.936,9.935,9.936
EURZAR,20100414,030700,9.936,9.936,9.936,9.936
EURZAR,20100414,030800,9.937,9.938,9.937,9.938
EURZAR,20100414,030900,9.938,9.938,9.938,9.938
EURZAR,20100414,031000,9.938,9.938,9.938,9.938
EURZAR,20100414,031100,9.938,9.939,9.938,9.939
EURZAR,20100414,031200,9.939,9.939,9.939,9.939
EURZAR,20100414,031300,9.939,9.939,9.939,9.939
EURZAR,20100414,031400,9.940,9.940,9.940,9.940
EURZAR,20100414,031500,9.940,9.944,9.939,9.944
EURZAR,20100414,031600,9.946,9.947,9.946,9.946
EURZAR,20100414,031700,9.945,9.945,9.944,9.944
EURZAR,20100414,031800,9.944,9.945,9.944,9.945
EURZAR,20100414,031900,9.945,9.945,9.944,9.944
EURZAR,20100414,032000,9.944,9.944,9.944,9.944
EURZAR,20100414,032100,9.944,9.944,9.944,9.944
EURZAR,20100414,032200,9.943,9.943,9.940,9.940
EURZAR,20100414,032300,9.939,9.939,9.939,9.939
EURZAR,20100414,032400,9.940,9.942,9.940,9.941
EURZAR,20100414,032500,9.942,9.942,9.942,9.942
EURZAR,20100414,032600,9.941,9.941,9.941,9.941
EURZAR,20100414,032700,9.941,9.941,9.941,9.941
EURZAR,20100414,032800,9.941,9.941,9.941,9.941
EURZAR,20100414,032900,9.941,9.941,9.940,9.940
EURZAR,20100414,033000,9.939,9.939,9.938,9.938
EURZAR,20100414,033100,9.938,9.938,9.938,9.938
EURZAR,20100414,033200,9.938,9.938,9.937,9.938
EURZAR,20100414,033300,9.939,9.939,9.938,9.938
EURZAR,20100414,033400,9.938,9.938,9.936,9.936
EURZAR,20100414,033500,9.936,9.936,9.932,9.933
EURZAR,20100414,033600,9.933,9.937,9.933,9.937
EURZAR,20100414,033700,9.937,9.938,9.937,9.938
EURZAR,20100414,033800,9.938,9.939,9.938,9.939
EURZAR,20100414,033900,9.939,9.940,9.938,9.938
EURZAR,20100414,034000,9.938,9.938,9.937,9.937
EURZAR,20100414,034100,9.937,9.937,9.935,9.936
EURZAR,20100414,034200,9.936,9.937,9.936,9.937
EURZAR,20100414,034300,9.937,9.937,9.937,9.937
EURZAR,20100414,034400,9.937,9.937,9.936,9.936
EURZAR,20100414,034500,9.935,9.935,9.935,9.935
EURZAR,20100414,034600,9.935,9.935,9.934,9.934
EURZAR,20100414,034700,9.934,9.936,9.934,9.936
EURZAR,20100414,034800,9.935,9.935,9.933,9.933
EURZAR,20100414,034900,9.934,9.935,9.934,9.935
EURZAR,20100414,035000,9.934,9.935,9.934,9.935
EURZAR,20100414,035100,9.935,9.935,9.935,9.935
EURZAR,20100414,035200,9.934,9.934,9.934,9.934
EURZAR,20100414,035300,9.933,9.933,9.933,9.933
EURZAR,20100414,035400,9.933,9.933,9.932,9.932
EURZAR,20100414,035500,9.932,9.932,9.931,9.931
EURZAR,20100414,035600,9.931,9.934,9.931,9.934
EURZAR,20100414,035700,9.934,9.934,9.933,9.933
EURZAR,20100414,035800,9.933,9.933,9.933,9.933
EURZAR,20100414,035900,9.933,9.933,9.933,9.933
EURZAR,20100414,040000,9.933,9.937,9.933,9.937
EURZAR,20100414,040100,9.936,9.936,9.934,9.934
EURZAR,20100414,040200,9.935,9.935,9.934,9.934
EURZAR,20100414,040300,9.933,9.933,9.933,9.933
EURZAR,20100414,040400,9.933,9.934,9.933,9.934
EURZAR,20100414,040500,9.934,9.934,9.934,9.934
EURZAR,20100414,040600,9.933,9.933,9.933,9.933
EURZAR,20100414,040700,9.930,9.932,9.930,9.932
EURZAR,20100414,040800,9.932,9.932,9.932,9.932
EURZAR,20100414,040900,9.932,9.933,9.931,9.933
EURZAR,20100414,041000,9.934,9.937,9.934,9.937
EURZAR,20100414,041100,9.937,9.938,9.937,9.938
EURZAR,20100414,041200,9.938,9.938,9.937,9.937
EURZAR,20100414,041300,9.937,9.937,9.937,9.937
EURZAR,20100414,041400,9.937,9.937,9.937,9.937
EURZAR,20100414,041500,9.937,9.937,9.936,9.936
EURZAR,20100414,041600,9.935,9.935,9.933,9.933
EURZAR,20100414,041700,9.933,9.933,9.931,9.931
EURZAR,20100414,041800,9.931,9.931,9.931,9.931
EURZAR,20100414,041900,9.931,9.931,9.931,9.931
EURZAR,20100414,042000,9.931,9.931,9.931,9.931
EURZAR,20100414,042100,9.931,9.933,9.931,9.933
EURZAR,20100414,042200,9.933,9.933,9.933,9.933
EURZAR,20100414,042300,9.932,9.932,9.932,9.932
EURZAR,20100414,042400,9.932,9.932,9.932,9.932
EURZAR,20100414,042500,9.932,9.933,9.931,9.933
EURZAR,20100414,042600,9.934,9.936,9.934,9.936
EURZAR,20100414,042700,9.936,9.937,9.934,9.934
EURZAR,20100414,042800,9.933,9.933,9.932,9.932
EURZAR,20100414,042900,9.932,9.932,9.931,9.931
EURZAR,20100414,043000,9.931,9.931,9.930,9.930
EURZAR,20100414,043100,9.930,9.930,9.929,9.929
EURZAR,20100414,043200,9.929,9.929,9.925,9.925
EURZAR,20100414,043300,9.925,9.925,9.921,9.921
EURZAR,20100414,043400,9.920,9.920,9.919,9.919
EURZAR,20100414,043500,9.920,9.922,9.920,9.922
EURZAR,20100414,043600,9.922,9.927,9.922,9.927
EURZAR,20100414,043700,9.926,9.926,9.925,9.925
EURZAR,20100414,043800,9.925,9.926,9.925,9.926
EURZAR,20100414,043900,9.926,9.927,9.926,9.927
EURZAR,20100414,044000,9.927,9.927,9.925,9.925
EURZAR,20100414,044100,9.925,9.925,9.925,9.925
EURZAR,20100414,044200,9.925,9.925,9.925,9.925
EURZAR,20100414,044300,9.925,9.925,9.924,9.924
EURZAR,20100414,044400,9.924,9.924,9.924,9.924
EURZAR,20100414,044500,9.924,9.925,9.924,9.924
EURZAR,20100414,044600,9.924,9.924,9.922,9.922
EURZAR,20100414,044700,9.922,9.924,9.922,9.923
EURZAR,20100414,044800,9.922,9.922,9.922,9.922
EURZAR,20100414,044900,9.920,9.920,9.920,9.920
EURZAR,20100414,045000,9.920,9.922,9.920,9.922
EURZAR,20100414,045100,9.921,9.921,9.919,9.919
EURZAR,20100414,045200,9.919,9.922,9.919,9.922
EURZAR,20100414,045300,9.923,9.923,9.923,9.923
EURZAR,20100414,045400,9.923,9.923,9.923,9.923
EURZAR,20100414,045500,9.923,9.923,9.923,9.923
EURZAR,20100414,045600,9.923,9.923,9.922,9.922
EURZAR,20100414,045700,9.922,9.922,9.922,9.922
EURZAR,20100414,045800,9.922,9.923,9.922,9.923
EURZAR,20100414,045900,9.923,9.923,9.923,9.923
EURZAR,20100414,050000,9.924,9.924,9.924,9.924
EURZAR,20100414,050100,9.924,9.925,9.924,9.924
EURZAR,20100414,050200,9.924,9.925,9.924,9.925
EURZAR,20100414,050300,9.925,9.925,9.925,9.925
EURZAR,20100414,050400,9.925,9.925,9.925,9.925
EURZAR,20100414,050500,9.925,9.926,9.925,9.926
EURZAR,20100414,050600,9.926,9.926,9.926,9.926
EURZAR,20100414,050700,9.926,9.926,9.926,9.926
EURZAR,20100414,050800,9.925,9.925,9.925,9.925
EURZAR,20100414,050900,9.925,9.925,9.925,9.925
EURZAR,20100414,051000,9.925,9.925,9.925,9.925
EURZAR,20100414,051100,9.925,9.925,9.925,9.925
EURZAR,20100414,051200,9.925,9.925,9.925,9.925
EURZAR,20100414,051300,9.925,9.925,9.925,9.925
EURZAR,20100414,051400,9.926,9.926,9.926,9.926
EURZAR,20100414,051500,9.926,9.927,9.926,9.927
EURZAR,20100414,051600,9.927,9.928,9.927,9.928
EURZAR,20100414,051700,9.928,9.928,9.927,9.927
EURZAR,20100414,051800,9.927,9.927,9.927,9.927
EURZAR,20100414,051900,9.927,9.927,9.927,9.927
EURZAR,20100414,052000,9.927,9.928,9.927,9.928
EURZAR,20100414,052100,9.928,9.928,9.927,9.927
EURZAR,20100414,052200,9.927,9.927,9.927,9.927
EURZAR,20100414,052300,9.927,9.927,9.927,9.927
EURZAR,20100414,052400,9.927,9.927,9.927,9.927
EURZAR,20100414,052500,9.927,9.927,9.927,9.927
EURZAR,20100414,052600,9.927,9.927,9.927,9.927
EURZAR,20100414,052700,9.927,9.927,9.927,9.927
EURZAR,20100414,052800,9.927,9.927,9.927,9.927
EURZAR,20100414,052900,9.927,9.928,9.927,9.928
EURZAR,20100414,053000,9.927,9.927,9.927,9.927
EURZAR,20100414,053100,9.926,9.926,9.926,9.926
EURZAR,20100414,053200,9.926,9.926,9.925,9.925
EURZAR,20100414,053300,9.926,9.926,9.926,9.926
EURZAR,20100414,053400,9.926,9.927,9.926,9.927
EURZAR,20100414,053500,9.927,9.927,9.927,9.927
EURZAR,20100414,053600,9.927,9.927,9.927,9.927
EURZAR,20100414,053700,9.927,9.927,9.926,9.926
EURZAR,20100414,053800,9.926,9.927,9.926,9.927
EURZAR,20100414,053900,9.927,9.927,9.927,9.927
EURZAR,20100414,054000,9.926,9.926,9.926,9.926
EURZAR,20100414,054100,9.926,9.927,9.926,9.927
EURZAR,20100414,054200,9.926,9.926,9.926,9.926
EURZAR,20100414,054300,9.926,9.926,9.926,9.926
EURZAR,20100414,054400,9.926,9.926,9.926,9.926
EURZAR,20100414,054500,9.926,9.927,9.926,9.927
EURZAR,20100414,054600,9.927,9.927,9.927,9.927
EURZAR,20100414,054700,9.927,9.927,9.927,9.927
EURZAR,20100414,054800,9.926,9.926,9.926,9.926
EURZAR,20100414,054900,9.926,9.927,9.926,9.927
EURZAR,20100414,055000,9.927,9.928,9.927,9.928
EURZAR,20100414,055100,9.928,9.929,9.928,9.929
EURZAR,20100414,055200,9.930,9.930,9.930,9.930
EURZAR,20100414,055300,9.930,9.930,9.930,9.930
EURZAR,20100414,055400,9.930,9.932,9.930,9.932
EURZAR,20100414,055500,9.933,9.934,9.933,9.933
EURZAR,20100414,055600,9.934,9.935,9.934,9.934
EURZAR,20100414,055700,9.934,9.935,9.934,9.935
EURZAR,20100414,055800,9.934,9.934,9.933,9.933
EURZAR,20100414,055900,9.932,9.932,9.932,9.932
EURZAR,20100414,060000,9.932,9.932,9.932,9.932
EURZAR,20100414,060100,9.932,9.933,9.932,9.933
EURZAR,20100414,060200,9.933,9.933,9.932,9.932
EURZAR,20100414,060300,9.932,9.933,9.932,9.933
EURZAR,20100414,060400,9.933,9.933,9.933,9.933
EURZAR,20100414,060500,9.933,9.933,9.933,9.933
EURZAR,20100414,060600,9.933,9.933,9.933,9.933
EURZAR,20100414,060700,9.933,9.933,9.933,9.933
EURZAR,20100414,060800,9.933,9.933,9.933,9.933
EURZAR,20100414,060900,9.933,9.933,9.932,9.932
EURZAR,20100414,061000,9.932,9.933,9.932,9.933
EURZAR,20100414,061100,9.933,9.933,9.933,9.933
EURZAR,20100414,061200,9.933,9.933,9.933,9.933
EURZAR,20100414,061300,9.932,9.932,9.932,9.932
EURZAR,20100414,061400,9.932,9.932,9.931,9.931
EURZAR,20100414,061500,9.931,9.931,9.930,9.930
EURZAR,20100414,061600,9.931,9.931,9.930,9.930
EURZAR,20100414,061700,9.930,9.930,9.930,9.930
EURZAR,20100414,061800,9.930,9.930,9.929,9.929
EURZAR,20100414,061900,9.929,9.929,9.928,9.928
EURZAR,20100414,062000,9.928,9.928,9.928,9.928
EURZAR,20100414,062100,9.928,9.928,9.927,9.927
EURZAR,20100414,062200,9.928,9.928,9.928,9.928
EURZAR,20100414,062300,9.927,9.927,9.927,9.927
EURZAR,20100414,062400,9.928,9.928,9.928,9.928
EURZAR,20100414,062500,9.928,9.928,9.928,9.928
EURZAR,20100414,062600,9.928,9.928,9.927,9.927
EURZAR,20100414,062700,9.927,9.927,9.927,9.927
EURZAR,20100414,062800,9.928,9.928,9.928,9.928
EURZAR,20100414,062900,9.928,9.928,9.928,9.928
EURZAR,20100414,063000,9.928,9.928,9.928,9.928
EURZAR,20100414,063100,9.928,9.928,9.925,9.925
EURZAR,20100414,063200,9.925,9.925,9.922,9.922
EURZAR,20100414,063300,9.922,9.922,9.922,9.922
EURZAR,20100414,063400,9.921,9.922,9.921,9.922
EURZAR,20100414,063500,9.922,9.922,9.922,9.922
EURZAR,20100414,063600,9.923,9.923,9.923,9.923
EURZAR,20100414,063700,9.923,9.923,9.923,9.923
EURZAR,20100414,063800,9.923,9.923,9.923,9.923
EURZAR,20100414,063900,9.923,9.923,9.922,9.922
EURZAR,20100414,064000,9.922,9.922,9.921,9.921
EURZAR,20100414,064100,9.921,9.921,9.921,9.921
EURZAR,20100414,064200,9.921,9.921,9.921,9.921
EURZAR,20100414,064300,9.921,9.921,9.921,9.921
EURZAR,20100414,064400,9.921,9.921,9.920,9.920
EURZAR,20100414,064500,9.920,9.920,9.920,9.920
EURZAR,20100414,064600,9.920,9.920,9.920,9.920
EURZAR,20100414,064700,9.920,9.920,9.920,9.920
EURZAR,20100414,064800,9.920,9.923,9.920,9.923
EURZAR,20100414,064900,9.924,9.925,9.924,9.925
EURZAR,20100414,065000,9.925,9.926,9.925,9.926
EURZAR,20100414,065100,9.926,9.926,9.926,9.926
EURZAR,20100414,065200,9.925,9.925,9.925,9.925
EURZAR,20100414,065300,9.925,9.925,9.925,9.925
EURZAR,20100414,065400,9.925,9.925,9.923,9.923
EURZAR,20100414,065500,9.923,9.923,9.923,9.923
EURZAR,20100414,065600,9.923,9.926,9.923,9.926
EURZAR,20100414,065700,9.926,9.927,9.925,9.927
EURZAR,20100414,065800,9.928,9.928,9.928,9.928
EURZAR,20100414,065900,9.928,9.929,9.928,9.929
EURZAR,20100414,070000,9.928,9.928,9.927,9.927
EURZAR,20100414,070100,9.927,9.927,9.925,9.925
EURZAR,20100414,070200,9.926,9.926,9.926,9.926
EURZAR,20100414,070300,9.926,9.927,9.926,9.927
EURZAR,20100414,070400,9.926,9.926,9.926,9.926
EURZAR,20100414,070500,9.925,9.925,9.925,9.925
EURZAR,20100414,070600,9.925,9.925,9.922,9.923
EURZAR,20100414,070700,9.924,9.924,9.924,9.924
EURZAR,20100414,070800,9.924,9.924,9.924,9.924
EURZAR,20100414,070900,9.924,9.925,9.923,9.923
EURZAR,20100414,071000,9.923,9.923,9.920,9.920
EURZAR,20100414,071100,9.919,9.920,9.919,9.920
EURZAR,20100414,071200,9.922,9.922,9.921,9.921
EURZAR,20100414,071300,9.922,9.923,9.921,9.921
EURZAR,20100414,071400,9.922,9.922,9.922,9.922
EURZAR,20100414,071500,9.922,9.922,9.920,9.920
EURZAR,20100414,071600,9.919,9.920,9.919,9.920
EURZAR,20100414,071700,9.920,9.920,9.920,9.920
EURZAR,20100414,071800,9.920,9.920,9.920,9.920
EURZAR,20100414,071900,9.920,9.920,9.920,9.920
EURZAR,20100414,072000,9.920,9.920,9.920,9.920
EURZAR,20100414,072100,9.920,9.920,9.920,9.920
EURZAR,20100414,072200,9.920,9.921,9.920,9.920
EURZAR,20100414,072300,9.920,9.920,9.920,9.920
EURZAR,20100414,072400,9.920,9.921,9.920,9.920
EURZAR,20100414,072500,9.920,9.920,9.920,9.920
EURZAR,20100414,072600,9.920,9.920,9.920,9.920
EURZAR,20100414,072700,9.920,9.921,9.920,9.921
EURZAR,20100414,072800,9.921,9.921,9.920,9.920
EURZAR,20100414,072900,9.920,9.920,9.920,9.920
EURZAR,20100414,073000,9.920,9.920,9.919,9.919
EURZAR,20100414,073100,9.920,9.922,9.920,9.922
EURZAR,20100414,073200,9.922,9.922,9.920,9.920
EURZAR,20100414,073300,9.920,9.920,9.920,9.920
EURZAR,20100414,073400,9.920,9.920,9.920,9.920
EURZAR,20100414,073500,9.920,9.920,9.920,9.920
EURZAR,20100414,073600,9.920,9.920,9.920,9.920
EURZAR,20100414,073700,9.920,9.920,9.920,9.920
EURZAR,20100414,073800,9.920,9.920,9.920,9.920
EURZAR,20100414,073900,9.920,9.920,9.920,9.920
EURZAR,20100414,074000,9.920,9.922,9.920,9.921
EURZAR,20100414,074100,9.921,9.922,9.921,9.922
EURZAR,20100414,074200,9.922,9.923,9.922,9.923
EURZAR,20100414,074300,9.922,9.923,9.920,9.920
EURZAR,20100414,074400,9.920,9.920,9.920,9.920
EURZAR,20100414,074500,9.920,9.920,9.919,9.919
EURZAR,20100414,074600,9.919,9.919,9.913,9.913
EURZAR,20100414,074700,9.914,9.914,9.913,9.914
EURZAR,20100414,074800,9.914,9.914,9.913,9.913
EURZAR,20100414,074900,9.914,9.914,9.914,9.914
EURZAR,20100414,075000,9.914,9.914,9.913,9.913
EURZAR,20100414,075100,9.913,9.915,9.913,9.915
EURZAR,20100414,075200,9.915,9.920,9.915,9.920
EURZAR,20100414,075300,9.923,9.924,9.921,9.921
EURZAR,20100414,075400,9.920,9.920,9.916,9.916
EURZAR,20100414,075500,9.916,9.916,9.914,9.915
EURZAR,20100414,075600,9.914,9.916,9.914,9.916
EURZAR,20100414,075700,9.917,9.919,9.917,9.919
EURZAR,20100414,075800,9.919,9.920,9.919,9.920
EURZAR,20100414,075900,9.920,9.920,9.918,9.918
EURZAR,20100414,080000,9.918,9.918,9.917,9.917
EURZAR,20100414,080100,9.918,9.919,9.918,9.918
EURZAR,20100414,080200,9.918,9.918,9.916,9.916
EURZAR,20100414,080300,9.916,9.916,9.915,9.916
EURZAR,20100414,080400,9.916,9.918,9.916,9.918
EURZAR,20100414,080500,9.918,9.918,9.916,9.916
EURZAR,20100414,080600,9.915,9.915,9.912,9.912
EURZAR,20100414,080700,9.911,9.911,9.910,9.911
EURZAR,20100414,080800,9.912,9.913,9.912,9.913
EURZAR,20100414,080900,9.913,9.913,9.909,9.909
EURZAR,20100414,081000,9.909,9.909,9.908,9.908
EURZAR,20100414,081100,9.908,9.909,9.908,9.909
EURZAR,20100414,081200,9.909,9.910,9.909,9.910
EURZAR,20100414,081300,9.911,9.911,9.910,9.910
EURZAR,20100414,081400,9.910,9.910,9.910,9.910
EURZAR,20100414,081500,9.910,9.910,9.910,9.910
EURZAR,20100414,081600,9.910,9.911,9.910,9.910
EURZAR,20100414,081700,9.909,9.909,9.908,9.908
EURZAR,20100414,081800,9.909,9.909,9.908,9.909
EURZAR,20100414,081900,9.909,9.910,9.909,9.910
EURZAR,20100414,082000,9.910,9.913,9.910,9.913
EURZAR,20100414,082100,9.913,9.914,9.913,9.913
EURZAR,20100414,082200,9.912,9.912,9.912,9.912
EURZAR,20100414,082300,9.911,9.911,9.908,9.908
EURZAR,20100414,082400,9.906,9.907,9.904,9.907
EURZAR,20100414,082500,9.908,9.910,9.908,9.909
EURZAR,20100414,082600,9.908,9.909,9.908,9.909
EURZAR,20100414,082700,9.909,9.909,9.909,9.909
EURZAR,20100414,082800,9.910,9.911,9.910,9.911
EURZAR,20100414,082900,9.911,9.911,9.910,9.910
EURZAR,20100414,083000,9.909,9.909,9.908,9.909
EURZAR,20100414,083100,9.909,9.909,9.908,9.908
EURZAR,20100414,083200,9.908,9.908,9.907,9.908
EURZAR,20100414,083300,9.909,9.910,9.909,9.910
EURZAR,20100414,083400,9.911,9.911,9.906,9.906
EURZAR,20100414,083500,9.907,9.907,9.907,9.907
EURZAR,20100414,083600,9.907,9.907,9.904,9.904
EURZAR,20100414,083700,9.903,9.903,9.901,9.901
EURZAR,20100414,083800,9.900,9.901,9.900,9.901
EURZAR,20100414,083900,9.902,9.903,9.902,9.903
EURZAR,20100414,084000,9.903,9.903,9.900,9.900
EURZAR,20100414,084100,9.900,9.903,9.900,9.903
EURZAR,20100414,084200,9.904,9.904,9.902,9.902
EURZAR,20100414,084300,9.902,9.902,9.901,9.901
EURZAR,20100414,084400,9.901,9.902,9.901,9.902
EURZAR,20100414,084500,9.903,9.904,9.902,9.902
EURZAR,20100414,084600,9.901,9.904,9.901,9.903
EURZAR,20100414,084700,9.903,9.905,9.903,9.904
EURZAR,20100414,084800,9.905,9.906,9.905,9.906
EURZAR,20100414,084900,9.906,9.911,9.906,9.909
EURZAR,20100414,085000,9.908,9.908,9.907,9.907
EURZAR,20100414,085100,9.906,9.906,9.906,9.906
EURZAR,20100414,085200,9.906,9.906,9.905,9.905
EURZAR,20100414,085300,9.904,9.906,9.904,9.906
EURZAR,20100414,085400,9.906,9.906,9.905,9.905
EURZAR,20100414,085500,9.905,9.905,9.905,9.905
EURZAR,20100414,085600,9.904,9.904,9.904,9.904
EURZAR,20100414,085700,9.904,9.905,9.904,9.905
EURZAR,20100414,085800,9.905,9.905,9.905,9.905
EURZAR,20100414,085900,9.906,9.906,9.903,9.903
EURZAR,20100414,090000,9.902,9.902,9.896,9.896
EURZAR,20100414,090100,9.897,9.898,9.897,9.898
EURZAR,20100414,090200,9.898,9.904,9.898,9.904
EURZAR,20100414,090300,9.904,9.904,9.900,9.900
EURZAR,20100414,090400,9.899,9.900,9.898,9.900
EURZAR,20100414,090500,9.901,9.903,9.901,9.903
EURZAR,20100414,090600,9.904,9.904,9.903,9.903
EURZAR,20100414,090700,9.903,9.903,9.902,9.902
EURZAR,20100414,090800,9.903,9.904,9.903,9.903
EURZAR,20100414,090900,9.903,9.905,9.901,9.901
EURZAR,20100414,091000,9.900,9.900,9.898,9.898
EURZAR,20100414,091100,9.899,9.900,9.898,9.898
EURZAR,20100414,091200,9.898,9.898,9.898,9.898
EURZAR,20100414,091300,9.899,9.899,9.899,9.899
EURZAR,20100414,091400,9.899,9.901,9.899,9.901
EURZAR,20100414,091500,9.901,9.901,9.901,9.901
EURZAR,20100414,091600,9.901,9.901,9.899,9.899
EURZAR,20100414,091700,9.899,9.899,9.898,9.898
EURZAR,20100414,091800,9.898,9.903,9.898,9.903
EURZAR,20100414,091900,9.903,9.904,9.900,9.900
EURZAR,20100414,092000,9.900,9.900,9.898,9.898
EURZAR,20100414,092100,9.897,9.897,9.897,9.897
EURZAR,20100414,092200,9.897,9.900,9.897,9.900
EURZAR,20100414,092300,9.901,9.904,9.901,9.903
EURZAR,20100414,092400,9.903,9.905,9.903,9.905
EURZAR,20100414,092500,9.906,9.906,9.905,9.905
EURZAR,20100414,092600,9.905,9.905,9.904,9.904
EURZAR,20100414,092700,9.904,9.904,9.903,9.903
EURZAR,20100414,092800,9.903,9.903,9.902,9.902
EURZAR,20100414,092900,9.902,9.903,9.902,9.902
EURZAR,20100414,093000,9.902,9.902,9.902,9.902
EURZAR,20100414,093100,9.902,9.903,9.902,9.903
EURZAR,20100414,093200,9.903,9.903,9.902,9.902
EURZAR,20100414,093300,9.902,9.903,9.902,9.902
EURZAR,20100414,093400,9.901,9.901,9.899,9.900
EURZAR,20100414,093500,9.901,9.902,9.901,9.902
EURZAR,20100414,093600,9.902,9.903,9.902,9.903
EURZAR,20100414,093700,9.902,9.902,9.902,9.902
EURZAR,20100414,093800,9.902,9.902,9.901,9.901
EURZAR,20100414,093900,9.900,9.900,9.899,9.899
EURZAR,20100414,094000,9.899,9.899,9.898,9.898
EURZAR,20100414,094100,9.899,9.899,9.897,9.897
EURZAR,20100414,094200,9.897,9.897,9.896,9.896
EURZAR,20100414,094300,9.896,9.896,9.896,9.896
EURZAR,20100414,094400,9.896,9.896,9.896,9.896
EURZAR,20100414,094500,9.896,9.896,9.896,9.896
EURZAR,20100414,094600,9.896,9.896,9.896,9.896
EURZAR,20100414,094700,9.896,9.896,9.896,9.896
EURZAR,20100414,094800,9.896,9.896,9.896,9.896
EURZAR,20100414,094900,9.896,9.896,9.895,9.896
EURZAR,20100414,095000,9.896,9.897,9.896,9.896
EURZAR,20100414,095100,9.896,9.897,9.896,9.897
EURZAR,20100414,095200,9.897,9.898,9.897,9.898
EURZAR,20100414,095300,9.898,9.898,9.898,9.898
EURZAR,20100414,095400,9.898,9.898,9.898,9.898
EURZAR,20100414,095500,9.898,9.898,9.897,9.897
EURZAR,20100414,095600,9.897,9.898,9.897,9.898
EURZAR,20100414,095700,9.899,9.899,9.899,9.899
EURZAR,20100414,095800,9.899,9.900,9.899,9.900
EURZAR,20100414,095900,9.900,9.900,9.899,9.899
EURZAR,20100414,100000,9.899,9.899,9.897,9.897
EURZAR,20100414,100100,9.897,9.897,9.897,9.897
EURZAR,20100414,100200,9.897,9.898,9.897,9.898
EURZAR,20100414,100300,9.898,9.898,9.898,9.898
EURZAR,20100414,100400,9.898,9.898,9.898,9.898
EURZAR,20100414,100500,9.899,9.899,9.899,9.899
EURZAR,20100414,100600,9.899,9.899,9.898,9.898
EURZAR,20100414,100700,9.897,9.898,9.897,9.898
EURZAR,20100414,100800,9.899,9.902,9.899,9.902
EURZAR,20100414,100900,9.902,9.902,9.897,9.897
EURZAR,20100414,101000,9.897,9.903,9.897,9.903
EURZAR,20100414,101100,9.902,9.902,9.902,9.902
EURZAR,20100414,101200,9.902,9.902,9.902,9.902
EURZAR,20100414,101300,9.902,9.902,9.900,9.901
EURZAR,20100414,101400,9.899,9.899,9.898,9.898
EURZAR,20100414,101500,9.898,9.900,9.898,9.899
EURZAR,20100414,101600,9.900,9.903,9.900,9.903
EURZAR,20100414,101700,9.903,9.903,9.903,9.903
EURZAR,20100414,101800,9.903,9.906,9.903,9.906
EURZAR,20100414,101900,9.906,9.906,9.905,9.905
EURZAR,20100414,102000,9.906,9.906,9.905,9.906
EURZAR,20100414,102100,9.906,9.906,9.906,9.906
EURZAR,20100414,102200,9.905,9.905,9.903,9.903
EURZAR,20100414,102300,9.903,9.903,9.903,9.903
EURZAR,20100414,102400,9.903,9.903,9.902,9.903
EURZAR,20100414,102500,9.903,9.903,9.903,9.903
EURZAR,20100414,102600,9.902,9.904,9.902,9.904
EURZAR,20100414,102700,9.903,9.904,9.903,9.904
EURZAR,20100414,102800,9.904,9.904,9.903,9.903
EURZAR,20100414,102900,9.904,9.904,9.904,9.904
EURZAR,20100414,103000,9.905,9.906,9.905,9.905
EURZAR,20100414,103100,9.905,9.906,9.905,9.906
EURZAR,20100414,103200,9.906,9.906,9.906,9.906
EURZAR,20100414,103300,9.906,9.906,9.906,9.906
EURZAR,20100414,103400,9.906,9.906,9.905,9.905
EURZAR,20100414,103500,9.906,9.908,9.906,9.907
EURZAR,20100414,103600,9.907,9.907,9.906,9.906
EURZAR,20100414,103700,9.906,9.906,9.906,9.906
EURZAR,20100414,103800,9.905,9.905,9.904,9.904
EURZAR,20100414,103900,9.904,9.905,9.904,9.905
EURZAR,20100414,104000,9.906,9.907,9.905,9.905
EURZAR,20100414,104100,9.904,9.904,9.903,9.903
EURZAR,20100414,104200,9.904,9.905,9.904,9.905
EURZAR,20100414,104300,9.905,9.905,9.905,9.905
EURZAR,20100414,104400,9.904,9.904,9.903,9.903
EURZAR,20100414,104500,9.904,9.905,9.904,9.904
EURZAR,20100414,104600,9.904,9.906,9.904,9.906
EURZAR,20100414,104700,9.906,9.906,9.905,9.906
EURZAR,20100414,104800,9.906,9.906,9.905,9.905
EURZAR,20100414,104900,9.905,9.905,9.904,9.904
EURZAR,20100414,105000,9.904,9.905,9.904,9.905
EURZAR,20100414,105100,9.905,9.905,9.904,9.904
EURZAR,20100414,105200,9.904,9.904,9.904,9.904
EURZAR,20100414,105300,9.904,9.904,9.904,9.904
EURZAR,20100414,105400,9.904,9.904,9.904,9.904
EURZAR,20100414,105500,9.904,9.905,9.904,9.905
EURZAR,20100414,105600,9.905,9.906,9.905,9.906
EURZAR,20100414,105700,9.905,9.905,9.904,9.904
EURZAR,20100414,105800,9.906,9.906,9.906,9.906
EURZAR,20100414,105900,9.906,9.906,9.905,9.905
EURZAR,20100414,110000,9.905,9.905,9.904,9.904
EURZAR,20100414,110100,9.904,9.905,9.904,9.904
EURZAR,20100414,110200,9.903,9.903,9.903,9.903
EURZAR,20100414,110300,9.903,9.903,9.903,9.903
EURZAR,20100414,110400,9.903,9.903,9.903,9.903
EURZAR,20100414,110500,9.903,9.904,9.903,9.904
EURZAR,20100414,110600,9.904,9.905,9.903,9.903
EURZAR,20100414,110700,9.902,9.902,9.902,9.902
EURZAR,20100414,110800,9.901,9.901,9.901,9.901
EURZAR,20100414,110900,9.901,9.901,9.899,9.900
EURZAR,20100414,111000,9.901,9.901,9.901,9.901
EURZAR,20100414,111100,9.900,9.900,9.899,9.899
EURZAR,20100414,111200,9.900,9.901,9.900,9.901
EURZAR,20100414,111300,9.901,9.902,9.901,9.901
EURZAR,20100414,111400,9.901,9.901,9.901,9.901
EURZAR,20100414,111500,9.901,9.901,9.901,9.901
EURZAR,20100414,111600,9.902,9.902,9.902,9.902
EURZAR,20100414,111700,9.903,9.905,9.903,9.905
EURZAR,20100414,111800,9.904,9.904,9.901,9.901
EURZAR,20100414,111900,9.901,9.902,9.901,9.902
EURZAR,20100414,112000,9.902,9.902,9.901,9.902
EURZAR,20100414,112100,9.903,9.905,9.903,9.905
EURZAR,20100414,112200,9.905,9.905,9.904,9.904
EURZAR,20100414,112300,9.904,9.904,9.903,9.903
EURZAR,20100414,112400,9.903,9.903,9.901,9.901
EURZAR,20100414,112500,9.901,9.901,9.901,9.901
EURZAR,20100414,112600,9.901,9.901,9.900,9.900
EURZAR,20100414,112700,9.900,9.902,9.900,9.902
EURZAR,20100414,112800,9.902,9.902,9.902,9.902
EURZAR,20100414,112900,9.902,9.902,9.902,9.902
EURZAR,20100414,113000,9.902,9.902,9.902,9.902
EURZAR,20100414,113100,9.903,9.908,9.903,9.908
EURZAR,20100414,113200,9.910,9.918,9.910,9.918
EURZAR,20100414,113300,9.920,9.922,9.919,9.922
EURZAR,20100414,113400,9.923,9.923,9.923,9.923
EURZAR,20100414,113500,9.923,9.923,9.923,9.923
EURZAR,20100414,113600,9.923,9.923,9.923,9.923
EURZAR,20100414,113700,9.923,9.925,9.923,9.925
EURZAR,20100414,113800,9.925,9.926,9.925,9.926
EURZAR,20100414,113900,9.925,9.925,9.922,9.922
EURZAR,20100414,114000,9.922,9.922,9.922,9.922
EURZAR,20100414,114100,9.921,9.921,9.920,9.920
EURZAR,20100414,114200,9.922,9.925,9.922,9.925
EURZAR,20100414,114300,9.926,9.927,9.926,9.926
EURZAR,20100414,114400,9.925,9.925,9.923,9.923
EURZAR,20100414,114500,9.924,9.924,9.924,9.924
EURZAR,20100414,114600,9.924,9.925,9.924,9.924
EURZAR,20100414,114700,9.923,9.923,9.923,9.923
EURZAR,20100414,114800,9.922,9.922,9.922,9.922
EURZAR,20100414,114900,9.922,9.923,9.922,9.923
EURZAR,20100414,115000,9.924,9.924,9.924,9.924
EURZAR,20100414,115100,9.923,9.923,9.923,9.923
EURZAR,20100414,115200,9.923,9.923,9.922,9.923
EURZAR,20100414,115300,9.923,9.927,9.923,9.927
EURZAR,20100414,115400,9.927,9.927,9.925,9.925
EURZAR,20100414,115500,9.924,9.924,9.924,9.924
EURZAR,20100414,115600,9.924,9.924,9.924,9.924
EURZAR,20100414,115700,9.924,9.924,9.924,9.924
EURZAR,20100414,115800,9.924,9.924,9.923,9.923
EURZAR,20100414,115900,9.923,9.923,9.923,9.923
EURZAR,20100414,120000,9.923,9.923,9.922,9.923
EURZAR,20100414,120100,9.924,9.925,9.923,9.923
EURZAR,20100414,120200,9.923,9.924,9.922,9.922
EURZAR,20100414,120300,9.923,9.925,9.923,9.923
EURZAR,20100414,120400,9.924,9.924,9.924,9.924
EURZAR,20100414,120500,9.925,9.925,9.924,9.924
EURZAR,20100414,120600,9.924,9.924,9.923,9.923
EURZAR,20100414,120700,9.926,9.926,9.925,9.925
EURZAR,20100414,120800,9.926,9.926,9.924,9.926
EURZAR,20100414,120900,9.927,9.935,9.927,9.935
EURZAR,20100414,121000,9.934,9.934,9.933,9.933
EURZAR,20100414,121100,9.932,9.932,9.930,9.931
EURZAR,20100414,121200,9.931,9.934,9.931,9.934
EURZAR,20100414,121300,9.934,9.934,9.933,9.933
EURZAR,20100414,121400,9.933,9.933,9.932,9.932
EURZAR,20100414,121500,9.932,9.933,9.932,9.933
EURZAR,20100414,121600,9.933,9.934,9.933,9.934
EURZAR,20100414,121700,9.936,9.938,9.936,9.938
EURZAR,20100414,121800,9.937,9.937,9.934,9.934
EURZAR,20100414,121900,9.934,9.936,9.934,9.936
EURZAR,20100414,122000,9.936,9.936,9.935,9.935
EURZAR,20100414,122100,9.936,9.936,9.936,9.936
EURZAR,20100414,122200,9.936,9.936,9.935,9.935
EURZAR,20100414,122300,9.935,9.936,9.935,9.936
EURZAR,20100414,122400,9.935,9.935,9.934,9.934
EURZAR,20100414,122500,9.931,9.931,9.930,9.930
EURZAR,20100414,122600,9.930,9.930,9.927,9.927
EURZAR,20100414,122700,9.927,9.927,9.925,9.925
EURZAR,20100414,122800,9.925,9.925,9.925,9.925
EURZAR,20100414,122900,9.924,9.924,9.923,9.923
EURZAR,20100414,123000,9.923,9.923,9.923,9.923
EURZAR,20100414,123100,9.922,9.922,9.920,9.920
EURZAR,20100414,123200,9.919,9.920,9.919,9.920
EURZAR,20100414,123300,9.920,9.920,9.920,9.920
EURZAR,20100414,123400,9.920,9.920,9.919,9.919
EURZAR,20100414,123500,9.919,9.919,9.918,9.918
EURZAR,20100414,123600,9.918,9.919,9.918,9.919
EURZAR,20100414,123700,9.919,9.920,9.919,9.920
EURZAR,20100414,123800,9.920,9.920,9.920,9.920
EURZAR,20100414,123900,9.920,9.920,9.920,9.920
EURZAR,20100414,124000,9.920,9.922,9.920,9.922
EURZAR,20100414,124100,9.922,9.922,9.922,9.922
EURZAR,20100414,124200,9.922,9.922,9.920,9.922
EURZAR,20100414,124300,9.922,9.922,9.920,9.922
EURZAR,20100414,124400,9.922,9.923,9.922,9.922
EURZAR,20100414,124500,9.922,9.922,9.921,9.921
EURZAR,20100414,124600,9.920,9.920,9.918,9.918
EURZAR,20100414,124700,9.917,9.919,9.914,9.919
EURZAR,20100414,124800,9.918,9.918,9.917,9.918
EURZAR,20100414,124900,9.918,9.920,9.918,9.920
EURZAR,20100414,125000,9.919,9.919,9.916,9.916
EURZAR,20100414,125100,9.915,9.917,9.915,9.917
EURZAR,20100414,125200,9.918,9.923,9.918,9.923
EURZAR,20100414,125300,9.925,9.927,9.925,9.927
EURZAR,20100414,125400,9.927,9.927,9.924,9.924
EURZAR,20100414,125500,9.925,9.926,9.925,9.926
EURZAR,20100414,125600,9.926,9.929,9.926,9.929
EURZAR,20100414,125700,9.930,9.932,9.929,9.929
EURZAR,20100414,125800,9.929,9.932,9.929,9.932
EURZAR,20100414,125900,9.933,9.934,9.933,9.934
EURZAR,20100414,130000,9.935,9.936,9.935,9.936
EURZAR,20100414,130100,9.936,9.937,9.936,9.937
EURZAR,20100414,130200,9.938,9.939,9.938,9.939
EURZAR,20100414,130300,9.938,9.938,9.937,9.937
EURZAR,20100414,130400,9.937,9.937,9.936,9.936
EURZAR,20100414,130500,9.935,9.935,9.933,9.933
EURZAR,20100414,130600,9.933,9.933,9.932,9.932
EURZAR,20100414,130700,9.932,9.933,9.932,9.933
EURZAR,20100414,130800,9.934,9.935,9.934,9.934
EURZAR,20100414,130900,9.934,9.934,9.931,9.931
EURZAR,20100414,131000,9.931,9.935,9.931,9.935
EURZAR,20100414,131100,9.935,9.935,9.934,9.934
EURZAR,20100414,131200,9.934,9.934,9.934,9.934
EURZAR,20100414,131300,9.933,9.933,9.933,9.933
EURZAR,20100414,131400,9.933,9.933,9.931,9.931
EURZAR,20100414,131500,9.930,9.930,9.928,9.929
EURZAR,20100414,131600,9.930,9.935,9.930,9.935
EURZAR,20100414,131700,9.936,9.937,9.936,9.937
EURZAR,20100414,131800,9.939,9.940,9.939,9.940
EURZAR,20100414,131900,9.941,9.941,9.941,9.941
EURZAR,20100414,132000,9.941,9.945,9.941,9.945
EURZAR,20100414,132100,9.944,9.944,9.944,9.944
EURZAR,20100414,132200,9.944,9.944,9.941,9.941
EURZAR,20100414,132300,9.942,9.942,9.942,9.942
EURZAR,20100414,132400,9.942,9.943,9.942,9.943
EURZAR,20100414,132500,9.944,9.944,9.943,9.943
EURZAR,20100414,132600,9.943,9.947,9.943,9.947
EURZAR,20100414,132700,9.948,9.951,9.948,9.951
EURZAR,20100414,132800,9.953,9.956,9.949,9.950
EURZAR,20100414,132900,9.951,9.953,9.950,9.950
EURZAR,20100414,133000,9.951,9.953,9.951,9.953
EURZAR,20100414,133100,9.954,9.956,9.954,9.956
EURZAR,20100414,133200,9.956,9.956,9.954,9.956
EURZAR,20100414,133300,9.957,9.959,9.957,9.959
EURZAR,20100414,133400,9.960,9.966,9.960,9.966
EURZAR,20100414,133500,9.972,9.977,9.972,9.975
EURZAR,20100414,133600,9.975,9.976,9.974,9.974
EURZAR,20100414,133700,9.972,9.972,9.966,9.966
EURZAR,20100414,133800,9.965,9.966,9.965,9.965
EURZAR,20100414,133900,9.965,9.966,9.965,9.966
EURZAR,20100414,134000,9.965,9.965,9.959,9.960
EURZAR,20100414,134100,9.960,9.960,9.960,9.960
EURZAR,20100414,134200,9.960,9.960,9.958,9.958
EURZAR,20100414,134300,9.958,9.960,9.958,9.960
EURZAR,20100414,134400,9.961,9.961,9.960,9.960
EURZAR,20100414,134500,9.960,9.960,9.958,9.958
EURZAR,20100414,134600,9.959,9.961,9.959,9.960
EURZAR,20100414,134700,9.961,9.963,9.961,9.962
EURZAR,20100414,134800,9.963,9.963,9.963,9.963
EURZAR,20100414,134900,9.963,9.963,9.961,9.962
EURZAR,20100414,135000,9.962,9.963,9.962,9.963
EURZAR,20100414,135100,9.963,9.963,9.962,9.962
EURZAR,20100414,135200,9.962,9.962,9.962,9.962
EURZAR,20100414,135300,9.963,9.965,9.962,9.965
EURZAR,20100414,135400,9.966,9.973,9.966,9.973
EURZAR,20100414,135500,9.973,9.973,9.971,9.971
EURZAR,20100414,135600,9.971,9.974,9.971,9.971
EURZAR,20100414,135700,9.970,9.970,9.967,9.967
EURZAR,20100414,135800,9.967,9.967,9.965,9.965
EURZAR,20100414,135900,9.965,9.965,9.965,9.965
EURZAR,20100414,140000,9.965,9.965,9.963,9.963
EURZAR,20100414,140100,9.964,9.964,9.964,9.964
EURZAR,20100414,140200,9.964,9.968,9.964,9.968
EURZAR,20100414,140300,9.969,9.969,9.966,9.966
EURZAR,20100414,140400,9.965,9.967,9.965,9.967
EURZAR,20100414,140500,9.968,9.969,9.968,9.968
EURZAR,20100414,140600,9.967,9.967,9.967,9.967
EURZAR,20100414,140700,9.967,9.967,9.967,9.967
EURZAR,20100414,140800,9.968,9.971,9.968,9.971
EURZAR,20100414,140900,9.971,9.972,9.971,9.972
EURZAR,20100414,141000,9.972,9.972,9.968,9.968
EURZAR,20100414,141100,9.968,9.968,9.966,9.966
EURZAR,20100414,141200,9.965,9.965,9.964,9.964
EURZAR,20100414,141300,9.964,9.965,9.964,9.964
EURZAR,20100414,141400,9.963,9.963,9.962,9.963
EURZAR,20100414,141500,9.963,9.964,9.963,9.963
EURZAR,20100414,141600,9.964,9.965,9.964,9.965
EURZAR,20100414,141700,9.964,9.965,9.964,9.965
EURZAR,20100414,141800,9.965,9.965,9.965,9.965
EURZAR,20100414,141900,9.966,9.967,9.963,9.963
EURZAR,20100414,142000,9.962,9.963,9.960,9.963
EURZAR,20100414,142100,9.964,9.964,9.963,9.963
EURZAR,20100414,142200,9.963,9.963,9.959,9.960
EURZAR,20100414,142300,9.962,9.963,9.962,9.963
EURZAR,20100414,142400,9.963,9.963,9.963,9.963
EURZAR,20100414,142500,9.963,9.963,9.963,9.963
EURZAR,20100414,142600,9.963,9.963,9.963,9.963
EURZAR,20100414,142700,9.963,9.964,9.963,9.963
EURZAR,20100414,142800,9.962,9.963,9.962,9.963
EURZAR,20100414,142900,9.963,9.964,9.963,9.964
EURZAR,20100414,143000,9.964,9.964,9.963,9.964
EURZAR,20100414,143100,9.964,9.964,9.954,9.956
EURZAR,20100414,143200,9.955,9.955,9.953,9.955
EURZAR,20100414,143300,9.956,9.956,9.952,9.952
EURZAR,20100414,143400,9.951,9.953,9.951,9.953
EURZAR,20100414,143500,9.951,9.956,9.951,9.954
EURZAR,20100414,143600,9.953,9.955,9.953,9.955
EURZAR,20100414,143700,9.956,9.956,9.955,9.955
EURZAR,20100414,143800,9.954,9.954,9.951,9.951
EURZAR,20100414,143900,9.951,9.953,9.951,9.953
EURZAR,20100414,144000,9.954,9.954,9.953,9.954
EURZAR,20100414,144100,9.953,9.956,9.953,9.956
EURZAR,20100414,144200,9.956,9.960,9.956,9.958
EURZAR,20100414,144300,9.957,9.966,9.957,9.966
EURZAR,20100414,144400,9.965,9.965,9.959,9.962
EURZAR,20100414,144500,9.961,9.961,9.958,9.961
EURZAR,20100414,144600,9.962,9.963,9.961,9.963
EURZAR,20100414,144700,9.963,9.963,9.962,9.962
EURZAR,20100414,144800,9.962,9.962,9.960,9.961
EURZAR,20100414,144900,9.961,9.965,9.961,9.965
EURZAR,20100414,145000,9.964,9.966,9.963,9.966
EURZAR,20100414,145100,9.967,9.970,9.965,9.970
EURZAR,20100414,145200,9.970,9.971,9.970,9.971
EURZAR,20100414,145300,9.971,9.971,9.968,9.968
EURZAR,20100414,145400,9.969,9.975,9.969,9.971
EURZAR,20100414,145500,9.972,9.972,9.971,9.971
EURZAR,20100414,145600,9.971,9.972,9.971,9.972
EURZAR,20100414,145700,9.971,9.972,9.970,9.972
EURZAR,20100414,145800,9.972,9.972,9.969,9.969
EURZAR,20100414,145900,9.970,9.970,9.969,9.969
EURZAR,20100414,150000,9.971,9.974,9.971,9.973
EURZAR,20100414,150100,9.972,9.974,9.972,9.974
EURZAR,20100414,150200,9.975,9.978,9.975,9.977
EURZAR,20100414,150300,9.976,9.976,9.974,9.974
EURZAR,20100414,150400,9.973,9.977,9.973,9.977
EURZAR,20100414,150500,9.977,9.978,9.977,9.977
EURZAR,20100414,150600,9.976,9.978,9.975,9.978
EURZAR,20100414,150700,9.979,9.982,9.979,9.981
EURZAR,20100414,150800,9.982,9.985,9.982,9.984
EURZAR,20100414,150900,9.983,9.984,9.983,9.983
EURZAR,20100414,151000,9.984,9.984,9.984,9.984
EURZAR,20100414,151100,9.984,9.986,9.984,9.984
EURZAR,20100414,151200,9.984,9.984,9.983,9.984
EURZAR,20100414,151300,9.984,9.984,9.979,9.979
EURZAR,20100414,151400,9.978,9.978,9.977,9.977
EURZAR,20100414,151500,9.978,9.982,9.977,9.977
EURZAR,20100414,151600,9.976,9.976,9.974,9.974
EURZAR,20100414,151700,9.974,9.975,9.974,9.974
EURZAR,20100414,151800,9.975,9.977,9.975,9.977
EURZAR,20100414,151900,9.978,9.979,9.978,9.979
EURZAR,20100414,152000,9.979,9.980,9.979,9.980
EURZAR,20100414,152100,9.980,9.981,9.979,9.981
EURZAR,20100414,152200,9.982,9.982,9.982,9.982
EURZAR,20100414,152300,9.982,9.983,9.982,9.982
EURZAR,20100414,152400,9.981,9.981,9.979,9.979
EURZAR,20100414,152500,9.979,9.979,9.977,9.977
EURZAR,20100414,152600,9.977,9.979,9.977,9.977
EURZAR,20100414,152700,9.977,9.977,9.976,9.977
EURZAR,20100414,152800,9.978,9.984,9.978,9.984
EURZAR,20100414,152900,9.986,9.989,9.986,9.989
EURZAR,20100414,153000,9.983,9.998,9.983,9.998
EURZAR,20100414,153100,9.995,9.996,9.995,9.995
EURZAR,20100414,153200,9.993,9.993,9.992,9.993
EURZAR,20100414,153300,9.993,9.994,9.993,9.993
EURZAR,20100414,153400,9.992,9.992,9.991,9.991
EURZAR,20100414,153500,9.991,9.993,9.991,9.993
EURZAR,20100414,153600,9.993,9.994,9.993,9.993
EURZAR,20100414,153700,9.993,9.993,9.991,9.991
EURZAR,20100414,153800,9.991,9.991,9.991,9.991
EURZAR,20100414,153900,9.991,9.991,9.991,9.991
EURZAR,20100414,154000,9.992,9.993,9.992,9.993
EURZAR,20100414,154100,9.993,9.993,9.992,9.992
EURZAR,20100414,154200,9.993,9.993,9.993,9.993
EURZAR,20100414,154300,9.994,9.995,9.994,9.995
EURZAR,20100414,154400,9.993,9.995,9.993,9.994
EURZAR,20100414,154500,9.994,9.995,9.994,9.995
EURZAR,20100414,154600,9.995,9.996,9.994,9.995
EURZAR,20100414,154700,9.995,9.996,9.995,9.996
EURZAR,20100414,154800,9.997,9.997,9.992,9.992
EURZAR,20100414,154900,9.993,9.995,9.993,9.994
EURZAR,20100414,155000,9.993,9.993,9.990,9.993
EURZAR,20100414,155100,9.993,9.998,9.993,9.998
EURZAR,20100414,155200,9.998,9.998,9.995,9.996
EURZAR,20100414,155300,9.997,9.998,9.995,9.995
EURZAR,20100414,155400,9.996,9.996,9.996,9.996
EURZAR,20100414,155500,9.996,9.996,9.990,9.990
EURZAR,20100414,155600,9.990,9.993,9.990,9.993
EURZAR,20100414,155700,9.993,9.997,9.993,9.995
EURZAR,20100414,155800,9.996,9.997,9.996,9.997
EURZAR,20100414,155900,9.999,10.006,9.999,10.006
EURZAR,20100414,160000,10.007,10.010,10.007,10.008
EURZAR,20100414,160100,10.009,10.017,10.009,10.013
EURZAR,20100414,160200,10.010,10.010,10.007,10.007
EURZAR,20100414,160300,10.006,10.007,10.003,10.007
EURZAR,20100414,160400,10.006,10.009,10.005,10.008
EURZAR,20100414,160500,10.007,10.007,10.005,10.006
EURZAR,20100414,160600,10.007,10.010,10.005,10.009
EURZAR,20100414,160700,10.008,10.014,10.008,10.014
EURZAR,20100414,160800,10.013,10.013,10.010,10.010
EURZAR,20100414,160900,10.010,10.010,10.007,10.007
EURZAR,20100414,161000,10.007,10.010,10.007,10.007
EURZAR,20100414,161100,10.007,10.007,10.001,10.001
EURZAR,20100414,161200,10.001,10.001,10.001,10.001
EURZAR,20100414,161300,10.001,10.001,9.999,9.999
EURZAR,20100414,161400,9.998,9.998,9.996,9.997
EURZAR,20100414,161500,9.998,10.000,9.998,9.999
EURZAR,20100414,161600,9.999,9.999,9.995,9.997
EURZAR,20100414,161700,9.998,9.998,9.995,9.995
EURZAR,20100414,161800,9.995,9.995,9.993,9.995
EURZAR,20100414,161900,9.995,9.996,9.994,9.996
EURZAR,20100414,162000,9.996,9.996,9.996,9.996
EURZAR,20100414,162100,9.997,9.997,9.993,9.993
EURZAR,20100414,162200,9.993,9.997,9.993,9.997
EURZAR,20100414,162300,9.996,9.996,9.993,9.993
EURZAR,20100414,162400,9.994,9.994,9.993,9.993
EURZAR,20100414,162500,9.994,9.995,9.994,9.995
EURZAR,20100414,162600,9.995,9.996,9.995,9.995
EURZAR,20100414,162700,9.994,9.995,9.993,9.994
EURZAR,20100414,162800,9.996,9.997,9.996,9.996
EURZAR,20100414,162900,9.997,10.003,9.995,9.995
EURZAR,20100414,163000,9.994,9.995,9.991,9.991
EURZAR,20100414,163100,9.988,9.992,9.988,9.992
EURZAR,20100414,163200,9.992,9.996,9.992,9.996
EURZAR,20100414,163300,9.995,9.996,9.993,9.993
EURZAR,20100414,163400,9.992,9.998,9.992,9.997
EURZAR,20100414,163500,9.996,9.997,9.996,9.997
EURZAR,20100414,163600,9.998,9.998,9.996,9.996
EURZAR,20100414,163700,9.995,9.998,9.995,9.998
EURZAR,20100414,163800,9.994,9.994,9.992,9.993
EURZAR,20100414,163900,9.993,9.993,9.987,9.987
EURZAR,20100414,164000,9.987,9.987,9.986,9.987
EURZAR,20100414,164100,9.987,9.992,9.987,9.992
EURZAR,20100414,164200,9.993,9.993,9.985,9.985
EURZAR,20100414,164300,9.984,9.984,9.983,9.983
EURZAR,20100414,164400,9.984,9.987,9.984,9.987
EURZAR,20100414,164500,9.986,9.987,9.986,9.987
EURZAR,20100414,164600,9.986,9.986,9.986,9.986
EURZAR,20100414,164700,9.986,9.986,9.984,9.986
EURZAR,20100414,164800,9.986,9.987,9.986,9.986
EURZAR,20100414,164900,9.986,9.986,9.984,9.984
EURZAR,20100414,165000,9.983,9.987,9.982,9.987
EURZAR,20100414,165100,9.989,9.990,9.987,9.987
EURZAR,20100414,165200,9.986,9.986,9.984,9.984
EURZAR,20100414,165300,9.984,9.985,9.984,9.985
EURZAR,20100414,165400,9.986,9.986,9.984,9.984
EURZAR,20100414,165500,9.983,9.983,9.983,9.983
EURZAR,20100414,165600,9.983,9.985,9.983,9.985
EURZAR,20100414,165700,9.984,9.987,9.984,9.986
EURZAR,20100414,165800,9.985,9.988,9.985,9.988
EURZAR,20100414,165900,9.989,9.991,9.989,9.990
EURZAR,20100414,170000,9.989,9.992,9.989,9.991
EURZAR,20100414,170100,9.990,9.990,9.987,9.988
EURZAR,20100414,170200,9.987,9.987,9.986,9.986
EURZAR,20100414,170300,9.987,9.989,9.987,9.987
EURZAR,20100414,170400,9.988,9.990,9.988,9.990
EURZAR,20100414,170500,9.991,9.992,9.990,9.990
EURZAR,20100414,170600,9.989,9.991,9.988,9.991
EURZAR,20100414,170700,9.991,9.991,9.989,9.989
EURZAR,20100414,170800,9.990,9.993,9.990,9.993
EURZAR,20100414,170900,9.993,9.999,9.990,9.990
EURZAR,20100414,171000,9.990,9.990,9.989,9.989
EURZAR,20100414,171100,9.988,9.989,9.986,9.989
EURZAR,20100414,171200,9.990,9.991,9.987,9.987
EURZAR,20100414,171300,9.984,9.984,9.977,9.977
EURZAR,20100414,171400,9.976,9.978,9.974,9.975
EURZAR,20100414,171500,9.975,9.979,9.975,9.979
EURZAR,20100414,171600,9.978,9.979,9.978,9.978
EURZAR,20100414,171700,9.978,9.978,9.978,9.978
EURZAR,20100414,171800,9.978,9.979,9.978,9.978
EURZAR,20100414,171900,9.977,9.980,9.977,9.980
EURZAR,20100414,172000,9.979,9.979,9.978,9.978
EURZAR,20100414,172100,9.979,9.982,9.979,9.982
EURZAR,20100414,172200,9.982,9.983,9.982,9.983
EURZAR,20100414,172300,9.983,9.984,9.982,9.984
EURZAR,20100414,172400,9.983,9.983,9.982,9.982
EURZAR,20100414,172500,9.983,9.984,9.982,9.982
EURZAR,20100414,172600,9.982,9.984,9.982,9.984
EURZAR,20100414,172700,9.985,9.988,9.985,9.986
EURZAR,20100414,172800,9.986,9.986,9.985,9.986
EURZAR,20100414,172900,9.984,9.984,9.978,9.979
EURZAR,20100414,173000,9.978,9.981,9.977,9.979
EURZAR,20100414,173100,9.978,9.978,9.976,9.976
EURZAR,20100414,173200,9.977,9.979,9.977,9.979
EURZAR,20100414,173300,9.979,9.979,9.978,9.978
EURZAR,20100414,173400,9.978,9.979,9.978,9.979
EURZAR,20100414,173500,9.979,9.979,9.977,9.977
EURZAR,20100414,173600,9.978,9.981,9.978,9.981
EURZAR,20100414,173700,9.981,9.981,9.978,9.978
EURZAR,20100414,173800,9.977,9.977,9.975,9.975
EURZAR,20100414,173900,9.974,9.974,9.970,9.972
EURZAR,20100414,174000,9.972,9.972,9.972,9.972
EURZAR,20100414,174100,9.972,9.972,9.972,9.972
EURZAR,20100414,174200,9.972,9.972,9.971,9.972
EURZAR,20100414,174300,9.972,9.972,9.971,9.971
EURZAR,20100414,174400,9.972,9.974,9.972,9.974
EURZAR,20100414,174500,9.975,9.977,9.975,9.976
EURZAR,20100414,174600,9.975,9.975,9.974,9.974
EURZAR,20100414,174700,9.973,9.973,9.970,9.970
EURZAR,20100414,174800,9.969,9.969,9.967,9.967
EURZAR,20100414,174900,9.966,9.966,9.965,9.965
EURZAR,20100414,175000,9.965,9.965,9.964,9.964
EURZAR,20100414,175100,9.964,9.964,9.963,9.964
EURZAR,20100414,175200,9.965,9.965,9.964,9.964
EURZAR,20100414,175300,9.964,9.969,9.964,9.968
EURZAR,20100414,175400,9.968,9.968,9.968,9.968
EURZAR,20100414,175500,9.969,9.972,9.969,9.970
EURZAR,20100414,175600,9.970,9.970,9.970,9.970
EURZAR,20100414,175700,9.970,9.971,9.970,9.971
EURZAR,20100414,175800,9.971,9.971,9.971,9.971
EURZAR,20100414,175900,9.971,9.973,9.971,9.973
EURZAR,20100414,180000,9.972,9.972,9.971,9.971
EURZAR,20100414,180100,9.971,9.972,9.971,9.972
EURZAR,20100414,180200,9.972,9.973,9.972,9.973
EURZAR,20100414,180300,9.973,9.973,9.973,9.973
EURZAR,20100414,180400,9.974,9.974,9.974,9.974
EURZAR,20100414,180500,9.974,9.975,9.974,9.974
EURZAR,20100414,180600,9.975,9.975,9.975,9.975
EURZAR,20100414,180700,9.974,9.975,9.974,9.975
EURZAR,20100414,180800,9.975,9.975,9.974,9.974
EURZAR,20100414,180900,9.973,9.973,9.972,9.972
EURZAR,20100414,181000,9.972,9.972,9.972,9.972
EURZAR,20100414,181100,9.972,9.972,9.972,9.972
EURZAR,20100414,181200,9.972,9.972,9.971,9.971
EURZAR,20100414,181300,9.971,9.971,9.968,9.968
EURZAR,20100414,181400,9.969,9.971,9.969,9.971
EURZAR,20100414,181500,9.971,9.971,9.970,9.971
EURZAR,20100414,181600,9.970,9.970,9.970,9.970
EURZAR,20100414,181700,9.969,9.969,9.969,9.969
EURZAR,20100414,181800,9.969,9.969,9.968,9.968
EURZAR,20100414,181900,9.967,9.967,9.966,9.966
EURZAR,20100414,182000,9.965,9.968,9.965,9.968
EURZAR,20100414,182100,9.969,9.969,9.969,9.969
EURZAR,20100414,182200,9.969,9.969,9.969,9.969
EURZAR,20100414,182300,9.969,9.971,9.967,9.967
EURZAR,20100414,182400,9.967,9.968,9.967,9.967
EURZAR,20100414,182500,9.968,9.968,9.968,9.968
EURZAR,20100414,182600,9.969,9.969,9.969,9.969
EURZAR,20100414,182700,9.969,9.971,9.969,9.971
EURZAR,20100414,182800,9.971,9.971,9.971,9.971
EURZAR,20100414,182900,9.971,9.971,9.970,9.970
EURZAR,20100414,183000,9.969,9.971,9.969,9.971
EURZAR,20100414,183100,9.971,9.971,9.971,9.971
EURZAR,20100414,183200,9.971,9.971,9.971,9.971
EURZAR,20100414,183300,9.972,9.972,9.972,9.972
EURZAR,20100414,183400,9.972,9.972,9.971,9.971
EURZAR,20100414,183500,9.971,9.971,9.971,9.971
EURZAR,20100414,183600,9.972,9.972,9.972,9.972
EURZAR,20100414,183700,9.972,9.972,9.971,9.971
EURZAR,20100414,183800,9.971,9.971,9.970,9.970
EURZAR,20100414,183900,9.970,9.971,9.970,9.971
EURZAR,20100414,184000,9.971,9.971,9.971,9.971
EURZAR,20100414,184100,9.971,9.971,9.971,9.971
EURZAR,20100414,184200,9.971,9.971,9.971,9.971
EURZAR,20100414,184300,9.970,9.970,9.970,9.970
EURZAR,20100414,184400,9.970,9.970,9.970,9.970
EURZAR,20100414,184500,9.970,9.970,9.968,9.968
EURZAR,20100414,184600,9.968,9.968,9.968,9.968
EURZAR,20100414,184700,9.968,9.968,9.968,9.968
EURZAR,20100414,184800,9.968,9.969,9.968,9.969
EURZAR,20100414,184900,9.969,9.969,9.969,9.969
EURZAR,20100414,185000,9.968,9.968,9.968,9.968
EURZAR,20100414,185100,9.969,9.969,9.969,9.969
EURZAR,20100414,185200,9.969,9.970,9.969,9.970
EURZAR,20100414,185300,9.971,9.971,9.970,9.970
EURZAR,20100414,185400,9.970,9.970,9.969,9.969
EURZAR,20100414,185500,9.968,9.968,9.968,9.968
EURZAR,20100414,185600,9.968,9.968,9.967,9.967
EURZAR,20100414,185700,9.966,9.967,9.966,9.967
EURZAR,20100414,185800,9.968,9.968,9.968,9.968
EURZAR,20100414,185900,9.968,9.968,9.968,9.968
EURZAR,20100414,190000,9.968,9.968,9.968,9.968
EURZAR,20100414,190100,9.968,9.968,9.968,9.968
EURZAR,20100414,190200,9.968,9.968,9.968,9.968
EURZAR,20100414,190300,9.968,9.968,9.968,9.968
EURZAR,20100414,190400,9.968,9.968,9.968,9.968
EURZAR,20100414,190500,9.968,9.968,9.968,9.968
EURZAR,20100414,190600,9.968,9.968,9.968,9.968
EURZAR,20100414,190700,9.968,9.968,9.968,9.968
EURZAR,20100414,190800,9.968,9.968,9.968,9.968
EURZAR,20100414,190900,9.968,9.968,9.967,9.967
EURZAR,20100414,191000,9.968,9.968,9.967,9.968
EURZAR,20100414,191100,9.968,9.968,9.968,9.968
EURZAR,20100414,191200,9.968,9.968,9.967,9.967
EURZAR,20100414,191300,9.967,9.967,9.965,9.965
EURZAR,20100414,191400,9.965,9.965,9.965,9.965
EURZAR,20100414,191500,9.965,9.965,9.965,9.965
EURZAR,20100414,191600,9.965,9.965,9.965,9.965
EURZAR,20100414,191700,9.966,9.967,9.966,9.966
EURZAR,20100414,191800,9.965,9.967,9.965,9.967
EURZAR,20100414,191900,9.967,9.968,9.967,9.968
EURZAR,20100414,192000,9.968,9.970,9.968,9.970
EURZAR,20100414,192100,9.970,9.970,9.969,9.969
EURZAR,20100414,192200,9.969,9.970,9.969,9.970
EURZAR,20100414,192300,9.970,9.970,9.970,9.970
EURZAR,20100414,192400,9.970,9.970,9.969,9.969
EURZAR,20100414,192500,9.969,9.970,9.969,9.970
EURZAR,20100414,192600,9.970,9.970,9.969,9.969
EURZAR,20100414,192700,9.970,9.970,9.970,9.970
EURZAR,20100414,192800,9.970,9.970,9.970,9.970
EURZAR,20100414,192900,9.970,9.971,9.970,9.971
EURZAR,20100414,193000,9.971,9.971,9.971,9.971
EURZAR,20100414,193100,9.972,9.972,9.967,9.967
EURZAR,20100414,193200,9.966,9.966,9.965,9.965
EURZAR,20100414,193300,9.965,9.965,9.965,9.965
EURZAR,20100414,193400,9.965,9.965,9.965,9.965
EURZAR,20100414,193500,9.965,9.965,9.965,9.965
EURZAR,20100414,193600,9.965,9.965,9.965,9.965
EURZAR,20100414,193700,9.965,9.965,9.965,9.965
EURZAR,20100414,193800,9.965,9.967,9.965,9.967
EURZAR,20100414,193900,9.967,9.967,9.967,9.967
EURZAR,20100414,194000,9.966,9.966,9.965,9.965
EURZAR,20100414,194100,9.965,9.965,9.965,9.965
EURZAR,20100414,194200,9.965,9.965,9.965,9.965
EURZAR,20100414,194300,9.965,9.965,9.965,9.965
EURZAR,20100414,194400,9.965,9.965,9.963,9.963
EURZAR,20100414,194500,9.963,9.964,9.963,9.964
EURZAR,20100414,194600,9.964,9.965,9.964,9.965
EURZAR,20100414,194700,9.965,9.965,9.965,9.965
EURZAR,20100414,194800,9.965,9.965,9.965,9.965
EURZAR,20100414,194900,9.965,9.965,9.965,9.965
EURZAR,20100414,195000,9.965,9.965,9.965,9.965
EURZAR,20100414,195100,9.965,9.965,9.965,9.965
EURZAR,20100414,195200,9.965,9.965,9.965,9.965
EURZAR,20100414,195300,9.965,9.966,9.965,9.966
EURZAR,20100414,195400,9.965,9.965,9.965,9.965
EURZAR,20100414,195500,9.966,9.966,9.966,9.966
EURZAR,20100414,195600,9.967,9.967,9.967,9.967
EURZAR,20100414,195700,9.967,9.967,9.967,9.967
EURZAR,20100414,195800,9.967,9.967,9.965,9.965
EURZAR,20100414,195900,9.965,9.965,9.965,9.965
EURZAR,20100414,200000,9.965,9.965,9.965,9.965
EURZAR,20100414,200100,9.965,9.965,9.965,9.965
EURZAR,20100414,200200,9.965,9.967,9.965,9.967
EURZAR,20100414,200300,9.967,9.969,9.967,9.969
EURZAR,20100414,200400,9.969,9.969,9.969,9.969
EURZAR,20100414,200500,9.969,9.969,9.968,9.968
EURZAR,20100414,200600,9.968,9.970,9.968,9.970
EURZAR,20100414,200700,9.970,9.972,9.970,9.972
EURZAR,20100414,200800,9.972,9.972,9.972,9.972
EURZAR,20100414,200900,9.972,9.972,9.972,9.972
EURZAR,20100414,201000,9.972,9.972,9.972,9.972
EURZAR,20100414,201100,9.972,9.972,9.971,9.972
EURZAR,20100414,201200,9.972,9.972,9.972,9.972
EURZAR,20100414,201300,9.971,9.972,9.971,9.972
EURZAR,20100414,201400,9.974,9.974,9.973,9.973
EURZAR,20100414,201500,9.973,9.974,9.973,9.974
EURZAR,20100414,201600,9.974,9.974,9.972,9.972
EURZAR,20100414,201700,9.971,9.972,9.971,9.972
EURZAR,20100414,201800,9.972,9.975,9.972,9.975
EURZAR,20100414,201900,9.975,9.977,9.975,9.977
EURZAR,20100414,202000,9.977,9.978,9.977,9.978
EURZAR,20100414,202100,9.978,9.978,9.978,9.978
EURZAR,20100414,202200,9.978,9.978,9.977,9.977
EURZAR,20100414,202300,9.977,9.977,9.975,9.975
EURZAR,20100414,202400,9.975,9.975,9.975,9.975
EURZAR,20100414,202500,9.975,9.975,9.975,9.975
EURZAR,20100414,202600,9.975,9.975,9.974,9.974
EURZAR,20100414,202700,9.974,9.974,9.974,9.974
EURZAR,20100414,202800,9.974,9.975,9.974,9.975
EURZAR,20100414,202900,9.975,9.975,9.975,9.975
EURZAR,20100414,203000,9.975,9.975,9.975,9.975
EURZAR,20100414,203100,9.975,9.975,9.975,9.975
EURZAR,20100414,203200,9.974,9.974,9.974,9.974
EURZAR,20100414,203300,9.974,9.974,9.972,9.972
EURZAR,20100414,203400,9.972,9.972,9.972,9.972
EURZAR,20100414,203500,9.972,9.973,9.972,9.973
EURZAR,20100414,203600,9.973,9.973,9.973,9.973
EURZAR,20100414,203700,9.973,9.974,9.973,9.974
EURZAR,20100414,203800,9.974,9.974,9.974,9.974
EURZAR,20100414,203900,9.974,9.976,9.974,9.976
EURZAR,20100414,204000,9.976,9.976,9.976,9.976
EURZAR,20100414,204100,9.976,9.976,9.976,9.976
EURZAR,20100414,204200,9.975,9.975,9.975,9.975
EURZAR,20100414,204300,9.975,9.975,9.975,9.975
EURZAR,20100414,204400,9.975,9.975,9.975,9.975
EURZAR,20100414,204500,9.975,9.975,9.975,9.975
EURZAR,20100414,204600,9.975,9.975,9.975,9.975
EURZAR,20100414,204700,9.975,9.976,9.975,9.976
EURZAR,20100414,204800,9.977,9.977,9.977,9.977
EURZAR,20100414,204900,9.976,9.976,9.976,9.976
EURZAR,20100414,205000,9.977,9.977,9.977,9.977
EURZAR,20100414,205100,9.977,9.977,9.976,9.976
EURZAR,20100414,205200,9.977,9.977,9.977,9.977
EURZAR,20100414,205300,9.977,9.977,9.977,9.977
EURZAR,20100414,205400,9.977,9.978,9.977,9.977
EURZAR,20100414,205500,9.977,9.977,9.977,9.977
EURZAR,20100414,205600,9.977,9.977,9.977,9.977
EURZAR,20100414,205700,9.976,9.976,9.975,9.975
EURZAR,20100414,205800,9.974,9.975,9.974,9.975
EURZAR,20100414,205900,9.975,9.976,9.975,9.976
EURZAR,20100414,210000,9.976,9.976,9.976,9.976
EURZAR,20100414,210100,9.976,9.976,9.976,9.976
EURZAR,20100414,210200,9.976,9.976,9.976,9.976
EURZAR,20100414,210300,9.976,9.976,9.973,9.973
EURZAR,20100414,210400,9.973,9.973,9.966,9.966
EURZAR,20100414,210500,9.965,9.965,9.958,9.965
EURZAR,20100414,210600,9.964,9.964,9.963,9.963
EURZAR,20100414,210700,9.963,9.963,9.963,9.963
EURZAR,20100414,210800,9.961,9.961,9.958,9.958
EURZAR,20100414,210900,9.958,9.961,9.958,9.961
EURZAR,20100414,211000,9.961,9.963,9.961,9.963
EURZAR,20100414,211100,9.963,9.963,9.961,9.962
EURZAR,20100414,211200,9.962,9.962,9.962,9.962
EURZAR,20100414,211300,9.964,9.964,9.964,9.964
EURZAR,20100414,211400,9.963,9.963,9.961,9.961
EURZAR,20100414,211500,9.962,9.962,9.962,9.962
EURZAR,20100414,211600,9.962,9.962,9.962,9.962
EURZAR,20100414,211700,9.962,9.962,9.962,9.962
EURZAR,20100414,211800,9.962,9.962,9.962,9.962
EURZAR,20100414,211900,9.962,9.962,9.961,9.961
EURZAR,20100414,212000,9.961,9.961,9.959,9.959
EURZAR,20100414,212100,9.958,9.958,9.957,9.957
EURZAR,20100414,212200,9.956,9.956,9.956,9.956
EURZAR,20100414,212300,9.956,9.956,9.956,9.956
EURZAR,20100414,212400,9.956,9.956,9.956,9.956
EURZAR,20100414,212500,9.956,9.956,9.956,9.956
EURZAR,20100414,212600,9.956,9.957,9.956,9.957
EURZAR,20100414,212700,9.957,9.957,9.957,9.957
EURZAR,20100414,212800,9.957,9.957,9.957,9.957
EURZAR,20100414,212900,9.957,9.958,9.957,9.958
EURZAR,20100414,213000,9.959,9.961,9.959,9.961
EURZAR,20100414,213100,9.961,9.961,9.961,9.961
EURZAR,20100414,213200,9.961,9.963,9.961,9.963
EURZAR,20100414,213300,9.963,9.965,9.963,9.965
EURZAR,20100414,213400,9.965,9.965,9.964,9.964
EURZAR,20100414,213500,9.964,9.964,9.961,9.961
EURZAR,20100414,213600,9.961,9.961,9.960,9.961
EURZAR,20100414,213700,9.961,9.961,9.960,9.960
EURZAR,20100414,213800,9.960,9.960,9.960,9.960
EURZAR,20100414,213900,9.960,9.960,9.956,9.956
EURZAR,20100414,214000,9.955,9.959,9.955,9.959
EURZAR,20100414,214100,9.960,9.960,9.958,9.960
EURZAR,20100414,214200,9.960,9.962,9.960,9.962
EURZAR,20100414,214300,9.964,9.964,9.964,9.964
EURZAR,20100414,214400,9.964,9.964,9.964,9.964
EURZAR,20100414,214500,9.964,9.964,9.964,9.964
EURZAR,20100414,214600,9.964,9.964,9.963,9.963
EURZAR,20100414,214700,9.963,9.963,9.962,9.963
EURZAR,20100414,214800,9.962,9.963,9.962,9.963
EURZAR,20100414,214900,9.963,9.963,9.963,9.963
EURZAR,20100414,215000,9.963,9.963,9.962,9.962
EURZAR,20100414,215100,9.962,9.962,9.962,9.962
EURZAR,20100414,215200,9.962,9.962,9.962,9.962
EURZAR,20100414,215300,9.962,9.964,9.962,9.964
EURZAR,20100414,215400,9.964,9.964,9.964,9.964
EURZAR,20100414,215500,9.964,9.964,9.964,9.964
EURZAR,20100414,215600,9.964,9.964,9.964,9.964
EURZAR,20100414,215700,9.964,9.964,9.964,9.964
EURZAR,20100414,215800,9.964,9.964,9.963,9.963
EURZAR,20100414,215900,9.963,9.964,9.963,9.964
EURZAR,20100414,220000,9.963,9.963,9.963,9.963
EURZAR,20100414,220100,9.963,9.963,9.962,9.962
EURZAR,20100414,220200,9.963,9.963,9.963,9.963
EURZAR,20100414,220300,9.963,9.964,9.963,9.964
EURZAR,20100414,220400,9.964,9.964,9.964,9.964
EURZAR,20100414,220500,9.964,9.964,9.964,9.964
EURZAR,20100414,220600,9.964,9.965,9.964,9.965
EURZAR,20100414,220700,9.965,9.965,9.965,9.965
EURZAR,20100414,220800,9.965,9.965,9.965,9.965
EURZAR,20100414,220900,9.965,9.965,9.965,9.965
EURZAR,20100414,221000,9.965,9.965,9.965,9.965
EURZAR,20100414,221100,9.964,9.965,9.964,9.965
EURZAR,20100414,221200,9.965,9.965,9.965,9.965
EURZAR,20100414,221300,9.965,9.965,9.964,9.965
EURZAR,20100414,221400,9.965,9.967,9.965,9.967
EURZAR,20100414,221500,9.967,9.967,9.965,9.965
EURZAR,20100414,221600,9.965,9.965,9.964,9.964
EURZAR,20100414,221700,9.964,9.965,9.964,9.965
EURZAR,20100414,221800,9.965,9.965,9.964,9.964
EURZAR,20100414,221900,9.964,9.964,9.964,9.964
EURZAR,20100414,222000,9.964,9.964,9.963,9.963
EURZAR,20100414,222100,9.963,9.963,9.963,9.963
EURZAR,20100414,222200,9.963,9.964,9.963,9.964
EURZAR,20100414,222300,9.964,9.965,9.964,9.965
EURZAR,20100414,222400,9.965,9.965,9.965,9.965
EURZAR,20100414,222500,9.965,9.965,9.965,9.965
EURZAR,20100414,222600,9.965,9.965,9.965,9.965
EURZAR,20100414,222700,9.964,9.964,9.962,9.963
EURZAR,20100414,222800,9.963,9.964,9.963,9.964
EURZAR,20100414,222900,9.965,9.965,9.965,9.965
EURZAR,20100414,223000,9.965,9.966,9.965,9.966
EURZAR,20100414,223100,9.965,9.965,9.964,9.964
EURZAR,20100414,223200,9.965,9.965,9.964,9.964
EURZAR,20100414,223300,9.964,9.964,9.963,9.963
EURZAR,20100414,223400,9.963,9.963,9.962,9.962
EURZAR,20100414,223500,9.962,9.964,9.962,9.964
EURZAR,20100414,223600,9.964,9.964,9.964,9.964
EURZAR,20100414,223700,9.965,9.965,9.964,9.964
EURZAR,20100414,223800,9.964,9.965,9.964,9.965
EURZAR,20100414,223900,9.966,9.967,9.966,9.967
EURZAR,20100414,224000,9.967,9.967,9.967,9.967
EURZAR,20100414,224100,9.967,9.967,9.965,9.965
EURZAR,20100414,224200,9.965,9.965,9.965,9.965
EURZAR,20100414,224300,9.965,9.965,9.965,9.965
EURZAR,20100414,224400,9.965,9.965,9.965,9.965
EURZAR,20100414,224500,9.967,9.967,9.967,9.967
EURZAR,20100414,224600,9.967,9.967,9.965,9.965
EURZAR,20100414,224700,9.965,9.965,9.964,9.964
EURZAR,20100414,224800,9.964,9.964,9.964,9.964
EURZAR,20100414,224900,9.964,9.964,9.964,9.964
EURZAR,20100414,225000,9.963,9.963,9.963,9.963
EURZAR,20100414,225100,9.963,9.963,9.962,9.962
EURZAR,20100414,225200,9.963,9.964,9.963,9.964
EURZAR,20100414,225300,9.965,9.965,9.965,9.965
EURZAR,20100414,225400,9.965,9.965,9.965,9.965
EURZAR,20100414,225500,9.965,9.965,9.964,9.964
EURZAR,20100414,225600,9.964,9.964,9.964,9.964
EURZAR,20100414,225700,9.964,9.964,9.963,9.963
EURZAR,20100414,225800,9.964,9.964,9.964,9.964
EURZAR,20100414,225900,9.964,9.964,9.964,9.964
EURZAR,20100414,230000,9.964,9.964,9.964,9.964
EURZAR,20100414,230100,9.964,9.964,9.963,9.963
EURZAR,20100414,230200,9.963,9.963,9.962,9.962
EURZAR,20100414,230300,9.962,9.963,9.962,9.963
EURZAR,20100414,230400,9.963,9.964,9.963,9.964
EURZAR,20100414,230500,9.964,9.964,9.964,9.964
EURZAR,20100414,230600,9.963,9.964,9.963,9.964
EURZAR,20100414,230700,9.964,9.965,9.964,9.964
EURZAR,20100414,230800,9.965,9.965,9.964,9.964
EURZAR,20100414,230900,9.964,9.993,9.964,9.992
EURZAR,20100414,231000,9.988,9.988,9.979,9.979
EURZAR,20100414,231100,9.980,9.980,9.972,9.972
EURZAR,20100414,231200,9.965,9.965,9.965,9.965
EURZAR,20100414,231300,9.965,9.965,9.965,9.965
EURZAR,20100414,231400,9.965,9.966,9.965,9.966
EURZAR,20100414,231500,9.966,9.966,9.965,9.965
EURZAR,20100414,231600,9.965,9.965,9.965,9.965
EURZAR,20100414,231700,9.965,9.965,9.965,9.965
EURZAR,20100414,231800,9.965,9.965,9.965,9.965
EURZAR,20100414,231900,9.965,9.965,9.965,9.965
EURZAR,20100414,232000,9.965,9.966,9.965,9.966
EURZAR,20100414,232100,9.966,9.966,9.966,9.966
EURZAR,20100414,232200,9.966,9.966,9.966,9.966
EURZAR,20100414,232300,9.966,9.966,9.966,9.966
EURZAR,20100414,232400,9.966,9.966,9.966,9.966
EURZAR,20100414,232500,9.966,9.966,9.966,9.966
EURZAR,20100414,232600,9.966,9.984,9.966,9.984
EURZAR,20100414,232700,9.985,9.985,9.985,9.985
EURZAR,20100414,232800,9.985,9.994,9.985,9.994
EURZAR,20100414,232900,9.994,9.997,9.994,9.997
EURZAR,20100414,233000,9.997,9.998,9.997,9.998
EURZAR,20100414,233100,9.998,9.998,9.997,9.997
EURZAR,20100414,233200,9.997,9.997,9.997,9.997
EURZAR,20100414,233300,9.999,9.999,9.999,9.999
EURZAR,20100414,233400,9.999,10.002,9.999,10.002
EURZAR,20100414,233500,10.001,10.001,10.001,10.001
EURZAR,20100414,233600,10.001,10.001,10.000,10.000
EURZAR,20100414,233700,10.000,10.000,9.999,9.999
EURZAR,20100414,233800,9.997,9.997,9.997,9.997
EURZAR,20100414,233900,9.994,9.994,9.993,9.993
EURZAR,20100414,234000,9.993,9.993,9.993,9.993
EURZAR,20100414,234100,9.994,9.994,9.993,9.993
EURZAR,20100414,234200,9.993,9.993,9.992,9.993
EURZAR,20100414,234300,9.993,9.993,9.991,9.991
EURZAR,20100414,234400,9.991,9.991,9.991,9.991
EURZAR,20100414,234500,9.992,9.992,9.992,9.992
EURZAR,20100414,234600,9.993,9.993,9.993,9.993
EURZAR,20100414,234700,9.993,9.993,9.993,9.993
EURZAR,20100414,234800,9.993,9.994,9.993,9.994
EURZAR,20100414,234900,9.994,9.995,9.994,9.995
EURZAR,20100414,235000,9.995,9.995,9.995,9.995
EURZAR,20100414,235100,9.994,9.996,9.994,9.996
EURZAR,20100414,235200,9.996,9.997,9.996,9.997
EURZAR,20100414,235300,9.997,9.997,9.997,9.997
EURZAR,20100414,235400,9.997,9.999,9.997,9.998
EURZAR,20100414,235500,9.997,9.997,9.995,9.995
EURZAR,20100414,235600,9.995,9.995,9.995,9.995
EURZAR,20100414,235700,9.995,9.999,9.995,9.998
EURZAR,20100414,235800,9.996,9.996,9.994,9.994
EURZAR,20100414,235900,9.994,9.994,9.994,9.994
EURZAR,20100415,000000,9.994,9.994,9.994,9.994
XAUEUR,20100414,000100,845.1,845.1,845.1,845.1
XAUEUR,20100414,000200,845.2,845.3,845.2,845.3
XAUEUR,20100414,000500,845.5,845.5,845.5,845.5
XAUEUR,20100414,000600,845.6,845.6,845.5,845.5
XAUEUR,20100414,000900,845.4,845.4,845.3,845.3
XAUEUR,20100414,001000,845.2,845.3,845.2,845.3
XAUEUR,20100414,001100,845.4,845.4,845.4,845.4
XAUEUR,20100414,001200,845.5,845.5,845.5,845.5
XAUEUR,20100414,001700,845.5,845.5,845.3,845.3
XAUEUR,20100414,001800,845.2,845.2,845.2,845.2
XAUEUR,20100414,001900,845.1,845.1,845.1,845.1
XAUEUR,20100414,002000,845.0,845.0,845.0,845.0
XAUEUR,20100414,002100,845.1,845.2,845.1,845.2
XAUEUR,20100414,002600,845.2,845.2,845.2,845.2
XAUEUR,20100414,002800,845.1,845.1,845.1,845.1
XAUEUR,20100414,003300,845.1,845.2,845.1,845.2
XAUEUR,20100414,003400,845.1,845.1,845.0,845.0
XAUEUR,20100414,003600,845.1,845.1,845.1,845.1
XAUEUR,20100414,004100,845.2,845.2,845.2,845.2
XAUEUR,20100414,004600,845.2,845.3,845.2,845.2
XAUEUR,20100414,004900,845.1,845.1,845.0,845.0
XAUEUR,20100414,005000,845.1,845.1,845.1,845.1
XAUEUR,20100414,005100,845.2,845.3,845.2,845.3
XAUEUR,20100414,005200,845.5,845.8,845.5,845.8
XAUEUR,20100414,005300,845.9,845.9,845.8,845.8
XAUEUR,20100414,005500,845.7,845.7,845.7,845.7
XAUEUR,20100414,005600,845.8,845.8,845.8,845.8
XAUEUR,20100414,005700,845.9,845.9,845.8,845.8
XAUEUR,20100414,010000,845.7,845.7,845.7,845.7
XAUEUR,20100414,010100,845.6,845.7,845.6,845.7
XAUEUR,20100414,010200,845.8,845.8,845.8,845.8
XAUEUR,20100414,010300,845.7,845.7,845.7,845.7
XAUEUR,20100414,010400,845.6,845.6,845.5,845.6
XAUEUR,20100414,010500,845.5,845.5,845.5,845.5
XAUEUR,20100414,010600,845.6,845.6,845.6,845.6
XAUEUR,20100414,010700,845.7,845.7,845.7,845.7
XAUEUR,20100414,010800,845.6,845.6,845.5,845.5
XAUEUR,20100414,011100,845.6,845.7,845.6,845.7
XAUEUR,20100414,011400,845.8,845.8,845.8,845.8
XAUEUR,20100414,011500,845.7,845.7,845.7,845.7
XAUEUR,20100414,011600,845.8,845.8,845.8,845.8
XAUEUR,20100414,012000,845.9,845.9,845.9,845.9
XAUEUR,20100414,012100,846.0,846.0,846.0,846.0
XAUEUR,20100414,012300,845.9,845.9,845.8,845.8
XAUEUR,20100414,012400,845.9,846.0,845.9,846.0
XAUEUR,20100414,012700,845.8,845.8,845.7,845.7
XAUEUR,20100414,012800,845.8,845.8,845.8,845.8
XAUEUR,20100414,013300,845.8,845.8,845.8,845.8
XAUEUR,20100414,013400,846.0,846.0,846.0,846.0
XAUEUR,20100414,013900,846.0,846.1,846.0,846.1
XAUEUR,20100414,014000,846.0,846.1,846.0,846.1
XAUEUR,20100414,014100,846.2,846.2,846.2,846.2
XAUEUR,20100414,014500,846.3,846.3,846.1,846.1
XAUEUR,20100414,014600,846.2,846.2,846.1,846.1
XAUEUR,20100414,014700,846.0,846.0,845.9,845.9
XAUEUR,20100414,014900,845.8,845.8,845.7,845.7
XAUEUR,20100414,015000,845.6,845.6,845.6,845.6
XAUEUR,20100414,015100,845.5,845.5,845.5,845.5
XAUEUR,20100414,015200,845.4,845.4,845.3,845.3
XAUEUR,20100414,015300,845.2,845.2,845.2,845.2
XAUEUR,20100414,015400,845.3,845.3,845.3,845.3
XAUEUR,20100414,015700,845.5,845.5,845.5,845.5
XAUEUR,20100414,015900,845.4,845.4,845.4,845.4
XAUEUR,20100414,020000,845.3,845.3,845.3,845.3
XAUEUR,20100414,020100,845.2,845.3,845.2,845.3
XAUEUR,20100414,020200,845.4,845.4,845.4,845.4
XAUEUR,20100414,020300,845.3,845.5,845.3,845.5
XAUEUR,20100414,020400,845.4,845.5,845.3,845.5
XAUEUR,20100414,020900,845.5,845.6,845.5,845.6
XAUEUR,20100414,021000,845.5,845.5,845.5,845.5
XAUEUR,20100414,021100,845.4,845.4,845.3,845.3
XAUEUR,20100414,021200,845.2,845.2,845.1,845.1
XAUEUR,20100414,021300,845.0,845.0,844.6,844.6
XAUEUR,20100414,021400,844.5,844.5,844.5,844.5
XAUEUR,20100414,021500,844.6,844.7,844.6,844.7
XAUEUR,20100414,021600,844.8,844.9,844.8,844.9
XAUEUR,20100414,021700,844.8,844.8,844.5,844.5
XAUEUR,20100414,021800,844.4,844.4,844.0,844.0
XAUEUR,20100414,021900,843.9,843.9,843.7,843.7
XAUEUR,20100414,022100,843.8,843.8,843.7,843.8
XAUEUR,20100414,022200,843.7,843.7,843.6,843.6
XAUEUR,20100414,022300,843.5,843.5,843.5,843.5
XAUEUR,20100414,022400,843.6,843.8,843.6,843.8
XAUEUR,20100414,022500,843.7,843.7,843.7,843.7
XAUEUR,20100414,022600,843.8,844.0,843.8,844.0
XAUEUR,20100414,022800,843.9,844.0,843.8,844.0
XAUEUR,20100414,023100,844.2,844.2,844.2,844.2
XAUEUR,20100414,023200,844.1,844.1,844.0,844.0
XAUEUR,20100414,023300,844.1,844.2,844.1,844.2
XAUEUR,20100414,023700,844.3,844.4,844.2,844.4
XAUEUR,20100414,023800,844.5,844.5,844.5,844.5
XAUEUR,20100414,024000,844.6,844.7,844.6,844.7
XAUEUR,20100414,024100,844.6,844.6,844.6,844.6
XAUEUR,20100414,024200,844.5,844.5,844.5,844.5
XAUEUR,20100414,024300,844.3,844.3,844.3,844.3
XAUEUR,20100414,024400,844.2,844.2,844.2,844.2
XAUEUR,20100414,024500,844.1,844.1,844.1,844.1
XAUEUR,20100414,024600,844.2,844.2,844.2,844.2
XAUEUR,20100414,024900,844.1,844.1,844.0,844.0
XAUEUR,20100414,025100,844.2,844.2,844.2,844.2
XAUEUR,20100414,025400,844.3,844.3,844.2,844.2
XAUEUR,20100414,025600,844.1,844.2,844.0,844.1
XAUEUR,20100414,025700,844.2,844.2,844.2,844.2
XAUEUR,20100414,025900,844.3,844.4,844.3,844.4
XAUEUR,20100414,030000,844.5,844.5,844.5,844.5
XAUEUR,20100414,030100,844.6,844.7,844.6,844.7
XAUEUR,20100414,030200,844.8,845.0,844.8,845.0
XAUEUR,20100414,030600,844.9,844.9,844.9,844.9
XAUEUR,20100414,030700,845.0,845.0,845.0,845.0
XAUEUR,20100414,030800,844.9,844.9,844.8,844.8
XAUEUR,20100414,031100,844.7,844.7,844.7,844.7
XAUEUR,20100414,031500,844.8,844.8,844.5,844.6
XAUEUR,20100414,031600,844.4,844.4,844.3,844.4
XAUEUR,20100414,031700,844.5,844.5,844.5,844.5
XAUEUR,20100414,031800,844.4,844.4,844.4,844.4
XAUEUR,20100414,031900,844.5,844.5,844.5,844.5
XAUEUR,20100414,032100,844.6,844.8,844.6,844.8
XAUEUR,20100414,032200,845.0,845.1,845.0,845.0
XAUEUR,20100414,032300,844.9,845.0,844.9,845.0
XAUEUR,20100414,032700,844.8,844.8,844.8,844.8
XAUEUR,20100414,032900,844.9,845.0,844.9,844.9
XAUEUR,20100414,033000,844.8,845.0,844.8,845.0
XAUEUR,20100414,033100,844.9,844.9,844.8,844.9
XAUEUR,20100414,033200,845.0,845.0,844.9,844.9
XAUEUR,20100414,033300,844.8,845.0,844.8,845.0
XAUEUR,20100414,033400,844.9,844.9,844.9,844.9
XAUEUR,20100414,033500,845.0,845.0,845.0,845.0
XAUEUR,20100414,033700,844.9,844.9,844.8,844.8
XAUEUR,20100414,034100,844.7,844.8,844.7,844.8
XAUEUR,20100414,034200,844.7,844.7,844.7,844.7
XAUEUR,20100414,034400,844.8,844.8,844.8,844.8
XAUEUR,20100414,034600,845.0,845.0,844.8,844.8
XAUEUR,20100414,034700,844.9,845.0,844.9,845.0
XAUEUR,20100414,034800,845.1,845.2,845.1,845.2
XAUEUR,20100414,034900,845.1,845.1,845.1,845.1
XAUEUR,20100414,035000,845.0,845.0,844.8,844.8
XAUEUR,20100414,035100,844.7,844.7,844.5,844.5
XAUEUR,20100414,035300,844.6,844.7,844.6,844.7
XAUEUR,20100414,035400,844.8,844.8,844.8,844.8
XAUEUR,20100414,035500,844.9,845.0,844.9,844.9
XAUEUR,20100414,035600,844.8,844.8,844.8,844.8
XAUEUR,20100414,035700,844.9,844.9,844.8,844.8
XAUEUR,20100414,035900,845.0,845.0,844.9,844.9
XAUEUR,20100414,040000,844.8,844.8,844.8,844.8
XAUEUR,20100414,040100,844.9,844.9,844.8,844.8
XAUEUR,20100414,040200,844.9,845.0,844.9,845.0
XAUEUR,20100414,040300,844.9,844.9,844.9,844.9
XAUEUR,20100414,040400,844.8,844.8,844.8,844.8
XAUEUR,20100414,040700,844.7,844.7,844.7,844.7
XAUEUR,20100414,040800,844.8,844.8,844.8,844.8
XAUEUR,20100414,041000,844.7,844.7,844.7,844.7
XAUEUR,20100414,041200,844.6,844.7,844.6,844.7
XAUEUR,20100414,041300,844.8,844.8,844.8,844.8
XAUEUR,20100414,041600,844.9,844.9,844.9,844.9
XAUEUR,20100414,041700,845.0,845.0,845.0,845.0
XAUEUR,20100414,042000,845.1,845.1,844.9,844.9
XAUEUR,20100414,042300,845.0,845.0,845.0,845.0
XAUEUR,20100414,042400,845.1,845.1,845.1,845.1
XAUEUR,20100414,042500,845.0,845.0,845.0,845.0
XAUEUR,20100414,043000,845.0,845.0,845.0,845.0
XAUEUR,20100414,043100,845.2,845.2,845.2,845.2
XAUEUR,20100414,043500,845.3,845.3,845.2,845.2
XAUEUR,20100414,043600,845.1,845.1,845.0,845.0
XAUEUR,20100414,043700,845.1,845.1,845.0,845.0
XAUEUR,20100414,043900,844.9,844.9,844.8,844.8
XAUEUR,20100414,044000,844.9,845.0,844.9,845.0
XAUEUR,20100414,044500,844.9,845.0,844.9,845.0
XAUEUR,20100414,044800,845.2,845.3,845.2,845.3
XAUEUR,20100414,044900,845.5,845.5,845.5,845.5
XAUEUR,20100414,045100,845.6,845.6,845.6,845.6
XAUEUR,20100414,045200,845.5,845.6,845.5,845.6
XAUEUR,20100414,045300,845.7,845.7,845.7,845.7
XAUEUR,20100414,045400,845.8,845.8,845.8,845.8
XAUEUR,20100414,045600,845.7,845.7,845.7,845.7
XAUEUR,20100414,045800,845.8,845.8,845.7,845.7
XAUEUR,20100414,050100,845.8,845.8,845.7,845.8
XAUEUR,20100414,050200,845.7,845.7,845.7,845.7
XAUEUR,20100414,050400,845.8,845.8,845.8,845.8
XAUEUR,20100414,050600,845.7,845.7,845.7,845.7
XAUEUR,20100414,050700,845.8,845.8,845.8,845.8
XAUEUR,20100414,051200,845.8,845.8,845.8,845.8
XAUEUR,20100414,051700,845.8,845.8,845.8,845.8
XAUEUR,20100414,051800,845.9,846.0,845.9,846.0
XAUEUR,20100414,052300,846.0,846.0,845.9,845.9
XAUEUR,20100414,052800,845.9,845.9,845.8,845.8
XAUEUR,20100414,053100,845.9,845.9,845.9,845.9
XAUEUR,20100414,053300,845.8,845.8,845.8,845.8
XAUEUR,20100414,053800,845.8,845.8,845.8,845.8
XAUEUR,20100414,054100,845.7,845.7,845.7,845.7
XAUEUR,20100414,054200,845.6,845.6,845.5,845.5
XAUEUR,20100414,054400,845.7,845.7,845.7,845.7
XAUEUR,20100414,054500,845.6,845.6,845.6,845.6
XAUEUR,20100414,054600,845.7,845.7,845.7,845.7
XAUEUR,20100414,054900,845.8,845.8,845.8,845.8
XAUEUR,20100414,055000,845.9,846.0,845.9,846.0
XAUEUR,20100414,055100,845.9,845.9,845.9,845.9
XAUEUR,20100414,055200,845.8,845.8,845.8,845.8
XAUEUR,20100414,055400,845.7,845.7,845.6,845.6
XAUEUR,20100414,055500,845.5,845.5,845.5,845.5
XAUEUR,20100414,055600,845.4,845.5,845.3,845.5
XAUEUR,20100414,055700,845.4,845.4,845.3,845.3
XAUEUR,20100414,055800,845.4,845.4,845.4,845.4
XAUEUR,20100414,055900,845.5,845.6,845.5,845.6
XAUEUR,20100414,060100,845.5,845.5,845.5,845.5
XAUEUR,20100414,060200,845.6,845.6,845.5,845.5
XAUEUR,20100414,060400,845.4,845.4,845.4,845.4
XAUEUR,20100414,060800,845.3,845.3,845.3,845.3
XAUEUR,20100414,060900,845.4,845.5,845.4,845.5
XAUEUR,20100414,061000,845.3,845.3,845.3,845.3
XAUEUR,20100414,061500,845.4,845.5,845.4,845.5
XAUEUR,20100414,061800,845.7,845.7,845.7,845.7
XAUEUR,20100414,061900,845.6,845.6,845.6,845.6
XAUEUR,20100414,062000,845.7,845.7,845.7,845.7
XAUEUR,20100414,062100,845.8,845.8,845.8,845.8
XAUEUR,20100414,062400,845.7,845.7,845.7,845.7
XAUEUR,20100414,062900,845.7,845.7,845.7,845.7
XAUEUR,20100414,063400,845.8,845.8,845.8,845.8
XAUEUR,20100414,063900,845.8,845.8,845.8,845.8
XAUEUR,20100414,064000,845.9,846.0,845.9,846.0
XAUEUR,20100414,064100,845.9,845.9,845.9,845.9
XAUEUR,20100414,064400,845.8,845.9,845.8,845.9
XAUEUR,20100414,064500,846.0,846.0,846.0,846.0
XAUEUR,20100414,065000,846.0,846.0,845.8,845.8
XAUEUR,20100414,065100,845.9,846.0,845.9,846.0
XAUEUR,20100414,065500,845.9,845.9,845.9,845.9
XAUEUR,20100414,065600,845.8,845.8,845.8,845.8
XAUEUR,20100414,065700,845.7,845.7,845.7,845.7
XAUEUR,20100414,065800,845.8,845.8,845.7,845.7
XAUEUR,20100414,065900,845.6,845.6,845.5,845.5
XAUEUR,20100414,070000,845.7,845.7,845.7,845.7
XAUEUR,20100414,070100,845.8,845.8,845.8,845.8
XAUEUR,20100414,070300,845.7,845.7,845.7,845.7
XAUEUR,20100414,070400,845.8,845.8,845.8,845.8
XAUEUR,20100414,070600,845.7,845.7,845.7,845.7
XAUEUR,20100414,070800,845.6,845.6,845.6,845.6
XAUEUR,20100414,070900,845.7,845.7,845.5,845.5
XAUEUR,20100414,071100,845.6,845.7,845.6,845.7
XAUEUR,20100414,071300,845.5,845.5,845.5,845.5
XAUEUR,20100414,071500,845.6,845.7,845.6,845.7
XAUEUR,20100414,071600,845.8,845.8,845.8,845.8
XAUEUR,20100414,071800,845.7,845.7,845.7,845.7
XAUEUR,20100414,071900,845.8,845.8,845.8,845.8
XAUEUR,20100414,072100,845.7,845.7,845.7,845.7
XAUEUR,20100414,072200,845.8,845.8,845.8,845.8
XAUEUR,20100414,072400,845.9,846.0,845.9,846.0
XAUEUR,20100414,072900,846.2,846.2,846.2,846.2
XAUEUR,20100414,073200,846.3,846.3,846.2,846.2
XAUEUR,20100414,073300,846.3,846.3,846.3,846.3
XAUEUR,20100414,073400,846.4,846.5,846.4,846.5
XAUEUR,20100414,073500,846.4,846.4,846.3,846.3
XAUEUR,20100414,073700,846.2,846.2,846.2,846.2
XAUEUR,20100414,073800,846.3,846.3,846.3,846.3
XAUEUR,20100414,074200,846.2,846.2,846.2,846.2
XAUEUR,20100414,074400,846.3,846.4,846.3,846.4
XAUEUR,20100414,074500,846.5,846.5,846.5,846.5
XAUEUR,20100414,074600,846.4,846.5,846.4,846.5
XAUEUR,20100414,074700,846.6,846.8,846.6,846.8
XAUEUR,20100414,075100,846.9,847.0,846.9,847.0
XAUEUR,20100414,075300,847.1,847.2,847.1,847.2
XAUEUR,20100414,075500,847.1,847.1,846.8,846.8
XAUEUR,20100414,075600,846.9,846.9,846.9,846.9
XAUEUR,20100414,075700,846.8,846.8,846.7,846.7
XAUEUR,20100414,075800,846.6,846.7,846.5,846.7
XAUEUR,20100414,080000,846.6,846.7,846.6,846.7
XAUEUR,20100414,080100,846.6,846.6,846.5,846.5
XAUEUR,20100414,080200,846.6,846.6,846.5,846.6
XAUEUR,20100414,080300,846.5,846.5,846.5,846.5
XAUEUR,20100414,080400,846.4,846.4,846.3,846.4
XAUEUR,20100414,080500,846.7,846.7,846.7,846.7
XAUEUR,20100414,080600,846.8,846.9,846.8,846.9
XAUEUR,20100414,080700,847.0,847.0,846.9,846.9
XAUEUR,20100414,080800,846.8,846.9,846.8,846.9
XAUEUR,20100414,080900,847.0,847.0,847.0,847.0
XAUEUR,20100414,081000,846.9,846.9,846.8,846.8
XAUEUR,20100414,081100,846.7,846.7,846.6,846.6
XAUEUR,20100414,081200,846.5,846.5,846.5,846.5
XAUEUR,20100414,081600,846.4,846.5,846.4,846.5
XAUEUR,20100414,082000,846.6,846.7,846.3,846.3
XAUEUR,20100414,082100,846.2,846.3,846.2,846.3
XAUEUR,20100414,082200,846.2,846.2,846.2,846.2
XAUEUR,20100414,082300,846.3,846.4,846.3,846.4
XAUEUR,20100414,082400,846.3,846.3,846.3,846.3
XAUEUR,20100414,082500,846.2,846.2,846.2,846.2
XAUEUR,20100414,082600,846.4,846.4,846.4,846.4
XAUEUR,20100414,082700,846.5,846.5,846.5,846.5
XAUEUR,20100414,083000,846.6,846.7,846.6,846.7
XAUEUR,20100414,083100,846.8,846.8,846.8,846.8
XAUEUR,20100414,083200,847.0,847.0,847.0,847.0
XAUEUR,20100414,083300,846.9,847.0,846.9,847.0
XAUEUR,20100414,083600,846.9,847.0,846.9,847.0
XAUEUR,20100414,083700,847.1,847.2,847.1,847.2
XAUEUR,20100414,083800,847.3,847.3,847.2,847.2
XAUEUR,20100414,084000,847.3,847.5,847.3,847.5
XAUEUR,20100414,084100,847.4,847.4,847.3,847.4
XAUEUR,20100414,084200,847.3,847.4,847.3,847.3
XAUEUR,20100414,084300,847.2,847.2,847.2,847.2
XAUEUR,20100414,084400,847.3,847.3,847.0,847.0
XAUEUR,20100414,084500,847.1,847.1,847.0,847.1
XAUEUR,20100414,084600,847.2,847.2,847.1,847.1
XAUEUR,20100414,084700,847.0,847.0,847.0,847.0
XAUEUR,20100414,084900,846.9,846.9,846.7,846.8
XAUEUR,20100414,085000,846.9,846.9,846.9,846.9
XAUEUR,20100414,085100,847.0,847.0,846.9,846.9
XAUEUR,20100414,085200,846.8,846.8,846.8,846.8
XAUEUR,20100414,085300,846.9,847.0,846.9,847.0
XAUEUR,20100414,085500,846.9,847.0,846.9,847.0
XAUEUR,20100414,090000,846.8,846.9,846.8,846.9
XAUEUR,20100414,090100,846.8,846.8,846.8,846.8
XAUEUR,20100414,090200,846.6,846.6,846.3,846.3
XAUEUR,20100414,090300,846.4,846.5,846.4,846.5
XAUEUR,20100414,090400,846.6,846.7,846.6,846.7
XAUEUR,20100414,090500,846.5,846.5,846.5,846.5
XAUEUR,20100414,090700,846.7,846.7,846.7,846.7
XAUEUR,20100414,090800,846.6,846.6,846.5,846.5
XAUEUR,20100414,091000,846.4,846.5,846.4,846.4
XAUEUR,20100414,091100,846.3,846.5,846.2,846.5
XAUEUR,20100414,091500,846.7,846.8,846.7,846.8
XAUEUR,20100414,091700,846.7,846.7,846.7,846.7
XAUEUR,20100414,091800,846.8,846.8,846.7,846.8
XAUEUR,20100414,092000,846.7,846.7,846.6,846.6
XAUEUR,20100414,092200,846.5,846.6,846.5,846.6
XAUEUR,20100414,092300,846.5,846.5,846.5,846.5
XAUEUR,20100414,092400,846.6,846.6,846.4,846.4
XAUEUR,20100414,092500,846.3,846.4,846.3,846.4
XAUEUR,20100414,092600,846.5,846.5,846.5,846.5
XAUEUR,20100414,092700,846.6,846.6,846.6,846.6
XAUEUR,20100414,092800,846.7,846.7,846.7,846.7
XAUEUR,20100414,092900,846.6,846.7,846.6,846.7
XAUEUR,20100414,093100,846.6,846.6,846.5,846.5
XAUEUR,20100414,093200,846.4,846.4,846.2,846.2
XAUEUR,20100414,093500,846.3,846.3,846.3,846.3
XAUEUR,20100414,093600,846.4,846.5,846.4,846.5
XAUEUR,20100414,093700,846.6,846.6,846.5,846.5
XAUEUR,20100414,093900,846.6,846.8,846.6,846.8
XAUEUR,20100414,094100,846.9,846.9,846.8,846.8
XAUEUR,20100414,094200,846.7,846.7,846.7,846.7
XAUEUR,20100414,094300,846.6,846.6,846.6,846.6
XAUEUR,20100414,094400,846.5,846.6,846.5,846.6
XAUEUR,20100414,094500,846.7,846.8,846.7,846.8
XAUEUR,20100414,094800,846.7,846.8,846.7,846.8
XAUEUR,20100414,094900,847.0,847.2,847.0,847.1
XAUEUR,20100414,095000,847.0,847.2,847.0,847.2
XAUEUR,20100414,095200,847.1,847.1,847.1,847.1
XAUEUR,20100414,095300,847.2,847.2,847.2,847.2
XAUEUR,20100414,095700,847.0,847.0,847.0,847.0
XAUEUR,20100414,095900,847.1,847.2,847.1,847.2
XAUEUR,20100414,100100,847.3,847.3,847.3,847.3
XAUEUR,20100414,100200,847.4,847.5,847.4,847.5
XAUEUR,20100414,100300,847.6,847.6,847.6,847.6
XAUEUR,20100414,100400,847.7,847.8,847.7,847.7
XAUEUR,20100414,100500,847.6,847.6,847.6,847.6
XAUEUR,20100414,100600,847.5,847.5,847.5,847.5
XAUEUR,20100414,100700,847.4,847.5,847.3,847.5
XAUEUR,20100414,100800,847.6,847.6,847.6,847.6
XAUEUR,20100414,100900,847.7,847.7,847.6,847.6
XAUEUR,20100414,101000,847.5,847.5,847.5,847.5
XAUEUR,20100414,101200,847.4,847.5,847.3,847.5
XAUEUR,20100414,101300,847.6,847.6,847.6,847.6
XAUEUR,20100414,101400,847.7,848.0,847.7,848.0
XAUEUR,20100414,101500,848.1,848.4,848.1,848.4
XAUEUR,20100414,101600,848.5,848.5,848.2,848.2
XAUEUR,20100414,101700,848.3,848.8,848.3,848.8
XAUEUR,20100414,101800,848.9,848.9,848.7,848.8
XAUEUR,20100414,101900,848.7,848.7,848.7,848.7
XAUEUR,20100414,102000,848.6,848.7,848.6,848.7
XAUEUR,20100414,102100,848.6,848.6,848.3,848.3
XAUEUR,20100414,102200,848.2,848.3,848.2,848.3
XAUEUR,20100414,102300,848.4,848.5,848.4,848.5
XAUEUR,20100414,102400,848.4,848.4,848.3,848.4
XAUEUR,20100414,102500,848.3,848.5,848.3,848.5
XAUEUR,20100414,102600,848.6,848.8,848.6,848.8
XAUEUR,20100414,102700,848.9,848.9,848.8,848.8
XAUEUR,20100414,102800,848.9,849.1,848.9,849.1
XAUEUR,20100414,102900,849.0,849.0,849.0,849.0
XAUEUR,20100414,103100,848.9,849.2,848.9,849.2
XAUEUR,20100414,103200,849.3,849.3,849.3,849.3
XAUEUR,20100414,103400,849.4,849.5,849.4,849.5
XAUEUR,20100414,103500,849.4,849.8,849.3,849.8
XAUEUR,20100414,103600,849.7,849.7,849.6,849.6
XAUEUR,20100414,103700,849.5,849.5,849.5,849.5
XAUEUR,20100414,103800,849.4,849.4,849.3,849.3
XAUEUR,20100414,104000,849.5,849.5,849.5,849.5
XAUEUR,20100414,104200,849.4,849.4,849.3,849.3
XAUEUR,20100414,104400,849.4,849.5,849.4,849.5
XAUEUR,20100414,104500,849.4,849.7,849.3,849.7
XAUEUR,20100414,104600,849.8,849.8,849.7,849.7
XAUEUR,20100414,104700,849.6,849.6,849.4,849.4
XAUEUR,20100414,104800,849.3,849.3,849.2,849.2
XAUEUR,20100414,104900,849.1,849.1,849.0,849.0
XAUEUR,20100414,105200,849.1,849.1,849.1,849.1
XAUEUR,20100414,105300,849.2,849.2,849.1,849.1
XAUEUR,20100414,105400,849.2,849.2,849.1,849.1
XAUEUR,20100414,105500,849.0,849.0,849.0,849.0
XAUEUR,20100414,105700,848.9,848.9,848.8,848.8
XAUEUR,20100414,105800,848.7,848.7,848.7,848.7
XAUEUR,20100414,105900,848.8,848.8,848.8,848.8
XAUEUR,20100414,110100,848.9,849.1,848.9,849.1
XAUEUR,20100414,110200,849.2,849.2,848.8,848.8
XAUEUR,20100414,110300,848.7,848.8,848.7,848.8
XAUEUR,20100414,110400,848.9,849.0,848.9,849.0
XAUEUR,20100414,110600,849.1,849.2,849.1,849.2
XAUEUR,20100414,110700,849.3,849.3,849.3,849.3
XAUEUR,20100414,110800,849.4,849.4,849.2,849.2
XAUEUR,20100414,110900,849.1,849.1,849.1,849.1
XAUEUR,20100414,111000,849.0,849.0,849.0,849.0
XAUEUR,20100414,111100,849.1,849.3,849.1,849.3
XAUEUR,20100414,111200,849.2,849.2,849.2,849.2
XAUEUR,20100414,111400,849.3,849.3,849.3,849.3
XAUEUR,20100414,111500,849.2,849.2,849.2,849.2
XAUEUR,20100414,111700,849.1,849.1,849.1,849.1
XAUEUR,20100414,111800,849.0,849.3,849.0,849.3
XAUEUR,20100414,111900,849.4,849.5,849.4,849.5
XAUEUR,20100414,112100,849.4,849.4,849.3,849.3
XAUEUR,20100414,112200,849.2,849.2,849.2,849.2
XAUEUR,20100414,112300,849.1,849.1,849.0,849.0
XAUEUR,20100414,112500,849.1,849.2,849.1,849.2
XAUEUR,20100414,112800,849.3,849.3,849.3,849.3
XAUEUR,20100414,112900,849.2,849.2,849.2,849.2
XAUEUR,20100414,113000,849.3,849.3,849.3,849.3
XAUEUR,20100414,113100,849.2,849.2,849.2,849.2
XAUEUR,20100414,113200,849.1,849.1,849.0,849.0
XAUEUR,20100414,113300,849.2,849.2,849.1,849.1
XAUEUR,20100414,113400,849.0,849.2,849.0,849.2
XAUEUR,20100414,113900,849.3,849.3,849.2,849.3
XAUEUR,20100414,114000,849.4,849.5,849.4,849.5
XAUEUR,20100414,114300,849.4,849.5,849.3,849.5
XAUEUR,20100414,114400,849.4,849.4,849.3,849.3
XAUEUR,20100414,114600,849.5,849.7,849.5,849.7
XAUEUR,20100414,114700,849.8,849.8,849.8,849.8
XAUEUR,20100414,114800,849.7,849.7,849.6,849.6
XAUEUR,20100414,114900,849.5,849.5,849.5,849.5
XAUEUR,20100414,115000,849.6,849.6,849.5,849.5
XAUEUR,20100414,115200,849.6,849.6,849.5,849.5
XAUEUR,20100414,115600,849.4,849.5,849.4,849.5
XAUEUR,20100414,120000,849.7,849.8,849.7,849.8
XAUEUR,20100414,120100,849.7,849.7,849.7,849.7
XAUEUR,20100414,120200,849.8,849.8,849.8,849.8
XAUEUR,20100414,120300,849.7,849.8,849.7,849.8
XAUEUR,20100414,120400,849.7,849.7,849.6,849.6
XAUEUR,20100414,120500,849.7,849.7,849.7,849.7
XAUEUR,20100414,120700,849.8,849.8,849.8,849.8
XAUEUR,20100414,120800,849.9,849.9,849.9,849.9
XAUEUR,20100414,120900,850.0,850.0,850.0,850.0
XAUEUR,20100414,121000,849.8,849.8,849.5,849.5
XAUEUR,20100414,121100,849.6,849.7,849.5,849.6
XAUEUR,20100414,121200,849.7,849.7,849.5,849.5
XAUEUR,20100414,121300,849.6,849.8,849.6,849.8
XAUEUR,20100414,121400,849.7,850.0,849.7,850.0
XAUEUR,20100414,121500,849.9,849.9,849.9,849.9
XAUEUR,20100414,121600,849.8,849.8,849.7,849.7
XAUEUR,20100414,121700,849.6,849.6,849.5,849.5
XAUEUR,20100414,121900,849.4,849.4,849.3,849.3
XAUEUR,20100414,122000,849.2,849.2,849.0,849.0
XAUEUR,20100414,122100,849.1,849.3,849.1,849.3
XAUEUR,20100414,122200,849.2,849.2,849.2,849.2
XAUEUR,20100414,122300,849.3,849.5,849.3,849.5
XAUEUR,20100414,122400,849.4,849.4,849.4,849.4
XAUEUR,20100414,122500,849.3,849.3,849.2,849.3
XAUEUR,20100414,122700,849.4,849.5,849.4,849.5
XAUEUR,20100414,122800,849.7,849.7,849.7,849.7
XAUEUR,20100414,123000,849.6,849.6,849.5,849.5
XAUEUR,20100414,123100,849.6,849.7,849.6,849.7
XAUEUR,20100414,123200,849.6,849.6,849.5,849.5
XAUEUR,20100414,123300,849.6,849.6,849.6,849.6
XAUEUR,20100414,123400,849.5,849.5,849.5,849.5
XAUEUR,20100414,123500,849.6,849.7,849.6,849.7
XAUEUR,20100414,123600,849.6,849.6,849.5,849.5
XAUEUR,20100414,123700,849.6,849.6,849.6,849.6
XAUEUR,20100414,123800,849.7,849.7,849.7,849.7
XAUEUR,20100414,123900,849.8,849.8,849.8,849.8
XAUEUR,20100414,124200,849.7,849.7,849.7,849.7
XAUEUR,20100414,124400,849.6,849.6,849.5,849.5
XAUEUR,20100414,124600,849.7,849.9,849.7,849.9
XAUEUR,20100414,124700,850.0,850.2,850.0,850.1
XAUEUR,20100414,124800,850.0,850.2,850.0,850.2
XAUEUR,20100414,124900,850.0,850.0,850.0,850.0
XAUEUR,20100414,125000,850.2,850.3,850.2,850.3
XAUEUR,20100414,125100,850.4,850.4,850.4,850.4
XAUEUR,20100414,125200,850.3,850.4,850.2,850.4
XAUEUR,20100414,125300,850.3,850.3,850.3,850.3
XAUEUR,20100414,125400,850.4,850.5,850.4,850.5
XAUEUR,20100414,125500,850.4,850.4,850.4,850.4
XAUEUR,20100414,125600,850.3,850.5,850.3,850.5
XAUEUR,20100414,125700,850.4,850.6,850.4,850.4
XAUEUR,20100414,125800,850.5,850.5,850.5,850.5
XAUEUR,20100414,125900,850.4,850.4,850.3,850.4
XAUEUR,20100414,130000,850.5,850.6,850.5,850.5
XAUEUR,20100414,130100,850.3,850.3,850.2,850.2
XAUEUR,20100414,130200,850.0,850.0,849.9,849.9
XAUEUR,20100414,130300,849.8,849.9,849.8,849.9
XAUEUR,20100414,130400,850.0,850.0,849.8,849.8
XAUEUR,20100414,130500,849.9,850.0,849.9,850.0
XAUEUR,20100414,130600,850.1,850.2,850.1,850.1
XAUEUR,20100414,130700,850.0,850.0,850.0,850.0
XAUEUR,20100414,130800,850.2,850.2,850.0,850.1
XAUEUR,20100414,130900,850.2,850.2,850.1,850.1
XAUEUR,20100414,131100,850.0,850.0,850.0,850.0
XAUEUR,20100414,131300,850.1,850.5,850.1,850.5
XAUEUR,20100414,131400,850.6,850.7,850.6,850.7
XAUEUR,20100414,131500,850.8,850.8,850.8,850.8
XAUEUR,20100414,131600,850.9,851.2,850.9,851.0
XAUEUR,20100414,131700,850.9,850.9,850.8,850.8
XAUEUR,20100414,131800,850.7,850.7,850.7,850.7
XAUEUR,20100414,131900,850.6,850.6,850.6,850.6
XAUEUR,20100414,132000,850.7,850.8,850.7,850.8
XAUEUR,20100414,132100,850.7,850.8,850.7,850.8
XAUEUR,20100414,132200,850.7,850.8,850.7,850.8
XAUEUR,20100414,132300,850.7,850.7,850.7,850.7
XAUEUR,20100414,132400,850.6,850.7,850.5,850.7
XAUEUR,20100414,132500,850.6,850.6,850.5,850.5
XAUEUR,20100414,132600,850.6,850.8,850.6,850.8
XAUEUR,20100414,132700,850.9,851.0,850.9,851.0
XAUEUR,20100414,132800,850.9,850.9,850.6,850.6
XAUEUR,20100414,132900,850.5,850.7,850.5,850.7
XAUEUR,20100414,133000,850.8,850.8,850.3,850.3
XAUEUR,20100414,133100,850.2,850.8,850.2,850.6
XAUEUR,20100414,133200,850.8,850.8,850.7,850.7
XAUEUR,20100414,133300,850.6,850.6,850.5,850.6
XAUEUR,20100414,133400,850.7,850.8,850.7,850.8
XAUEUR,20100414,133600,850.9,851.1,850.9,851.1
XAUEUR,20100414,133700,850.9,850.9,850.8,850.8
XAUEUR,20100414,133800,850.9,851.0,850.9,851.0
XAUEUR,20100414,133900,851.1,851.2,851.1,851.2
XAUEUR,20100414,134300,851.1,851.1,851.0,851.0
XAUEUR,20100414,134500,850.9,850.9,850.9,850.9
XAUEUR,20100414,134600,850.8,850.9,850.8,850.9
XAUEUR,20100414,134700,851.0,851.0,851.0,851.0
XAUEUR,20100414,134800,850.9,850.9,850.8,850.8
XAUEUR,20100414,135100,850.9,850.9,850.9,850.9
XAUEUR,20100414,135300,851.0,851.1,851.0,851.1
XAUEUR,20100414,135400,851.2,851.2,851.0,851.0
XAUEUR,20100414,135700,851.1,851.1,851.0,851.0
XAUEUR,20100414,135800,850.9,850.9,850.8,850.8
XAUEUR,20100414,135900,850.9,850.9,850.9,850.9
XAUEUR,20100414,140000,851.0,851.0,851.0,851.0
XAUEUR,20100414,140200,851.1,851.1,851.1,851.1
XAUEUR,20100414,140300,851.0,851.0,851.0,851.0
XAUEUR,20100414,140500,850.8,850.9,850.8,850.9
XAUEUR,20100414,140600,851.0,851.0,851.0,851.0
XAUEUR,20100414,140700,851.1,851.2,851.1,851.2
XAUEUR,20100414,140800,851.1,851.1,850.9,850.9
XAUEUR,20100414,140900,851.0,851.0,850.9,850.9
XAUEUR,20100414,141000,851.0,851.0,851.0,851.0
XAUEUR,20100414,141100,850.9,851.0,850.9,850.9
XAUEUR,20100414,141200,850.8,851.0,850.8,851.0
XAUEUR,20100414,141300,851.1,851.2,851.1,851.2
XAUEUR,20100414,141400,851.3,851.4,851.3,851.4
XAUEUR,20100414,141500,851.5,851.5,851.5,851.5
XAUEUR,20100414,141600,851.4,851.5,851.4,851.5
XAUEUR,20100414,141900,851.4,851.4,851.4,851.4
XAUEUR,20100414,142000,851.3,851.7,851.3,851.7
XAUEUR,20100414,142100,851.4,851.9,851.4,851.8
XAUEUR,20100414,142200,851.9,852.0,851.9,852.0
XAUEUR,20100414,142300,851.9,851.9,851.5,851.5
XAUEUR,20100414,142400,851.6,851.7,851.6,851.7
XAUEUR,20100414,142500,851.5,851.5,851.5,851.5
XAUEUR,20100414,142600,851.6,851.9,851.6,851.8
XAUEUR,20100414,142700,851.9,852.2,851.9,852.2
XAUEUR,20100414,142900,852.1,852.1,852.1,852.1
XAUEUR,20100414,143000,852.2,852.3,852.0,852.0
XAUEUR,20100414,143100,852.1,852.5,852.0,852.4
XAUEUR,20100414,143200,852.5,852.5,852.4,852.4
XAUEUR,20100414,143300,852.3,852.3,851.9,851.9
XAUEUR,20100414,143400,851.8,852.0,851.5,851.8
XAUEUR,20100414,143500,851.9,851.9,851.8,851.8
XAUEUR,20100414,143600,851.7,851.7,851.7,851.7
XAUEUR,20100414,143700,851.6,851.8,851.6,851.8
XAUEUR,20100414,143800,851.9,852.0,851.9,852.0
XAUEUR,20100414,143900,852.1,852.1,851.6,851.6
XAUEUR,20100414,144000,851.5,851.6,851.5,851.6
XAUEUR,20100414,144100,851.5,851.5,851.3,851.3
XAUEUR,20100414,144200,851.2,851.7,851.2,851.7
XAUEUR,20100414,144300,851.8,851.8,851.7,851.7
XAUEUR,20100414,144400,851.6,851.8,851.5,851.8
XAUEUR,20100414,144500,851.9,851.9,851.5,851.6
XAUEUR,20100414,144600,851.7,852.0,851.7,852.0
XAUEUR,20100414,144700,851.8,851.8,851.5,851.5
XAUEUR,20100414,144800,851.4,851.4,851.2,851.3
XAUEUR,20100414,144900,851.4,851.5,851.2,851.2
XAUEUR,20100414,145000,851.1,851.1,851.0,851.1
XAUEUR,20100414,145100,851.0,851.0,850.7,851.0
XAUEUR,20100414,145200,850.8,850.8,850.5,850.7
XAUEUR,20100414,145300,850.8,851.0,850.7,850.7
XAUEUR,20100414,145400,850.6,850.8,850.5,850.7
XAUEUR,20100414,145500,850.6,850.6,850.5,850.5
XAUEUR,20100414,145600,850.4,850.4,850.3,850.3
XAUEUR,20100414,145700,850.2,850.2,850.0,850.0
XAUEUR,20100414,145900,850.1,850.1,849.9,849.9
XAUEUR,20100414,150000,849.8,849.8,849.5,849.8
XAUEUR,20100414,150100,850.2,850.2,849.8,849.8
XAUEUR,20100414,150200,849.7,849.7,849.4,849.4
XAUEUR,20100414,150300,849.3,849.3,849.1,849.1
XAUEUR,20100414,150400,849.0,849.2,848.9,849.2
XAUEUR,20100414,150500,849.1,849.2,849.0,849.2
XAUEUR,20100414,150700,849.3,849.3,849.2,849.2
XAUEUR,20100414,150800,849.3,849.3,849.2,849.3
XAUEUR,20100414,151000,849.5,849.5,849.5,849.5
XAUEUR,20100414,151100,849.4,849.5,849.3,849.5
XAUEUR,20100414,151300,849.4,849.4,849.2,849.3
XAUEUR,20100414,151400,849.2,849.2,848.8,848.9
XAUEUR,20100414,151500,849.0,849.0,848.8,848.8
XAUEUR,20100414,151600,848.6,848.7,848.5,848.7
XAUEUR,20100414,151700,848.8,849.0,848.8,849.0
XAUEUR,20100414,151800,848.9,848.9,848.8,848.9
XAUEUR,20100414,151900,849.1,849.2,849.0,849.0
XAUEUR,20100414,152000,848.9,849.0,848.8,849.0
XAUEUR,20100414,152100,849.1,849.1,849.1,849.1
XAUEUR,20100414,152200,849.2,849.3,849.1,849.1
XAUEUR,20100414,152300,849.0,849.0,849.0,849.0
XAUEUR,20100414,152600,848.9,848.9,848.7,848.7
XAUEUR,20100414,152700,848.5,848.5,848.0,848.0
XAUEUR,20100414,152800,848.2,848.6,848.2,848.5
XAUEUR,20100414,152900,848.4,848.4,848.3,848.3
XAUEUR,20100414,153000,848.2,848.4,848.2,848.4
XAUEUR,20100414,153100,848.5,848.6,848.5,848.6
XAUEUR,20100414,153200,848.5,848.5,848.5,848.5
XAUEUR,20100414,153400,848.4,848.4,848.1,848.1
XAUEUR,20100414,153500,847.9,848.2,847.9,848.2
XAUEUR,20100414,153600,848.3,848.3,848.3,848.3
XAUEUR,20100414,153700,848.4,848.4,848.2,848.2
XAUEUR,20100414,153800,848.1,848.1,848.0,848.0
XAUEUR,20100414,153900,847.9,848.2,847.8,848.2
XAUEUR,20100414,154000,848.1,848.5,848.1,848.5
XAUEUR,20100414,154100,848.6,848.7,848.6,848.6
XAUEUR,20100414,154200,848.5,848.5,848.1,848.1
XAUEUR,20100414,154300,848.0,848.1,848.0,848.1
XAUEUR,20100414,154400,848.0,848.0,848.0,848.0
XAUEUR,20100414,154500,847.9,848.0,847.8,847.8
XAUEUR,20100414,154600,847.7,847.7,847.3,847.5
XAUEUR,20100414,154700,847.6,848.0,847.6,848.0
XAUEUR,20100414,154800,848.1,848.2,848.0,848.0
XAUEUR,20100414,154900,847.9,847.9,847.6,847.6
XAUEUR,20100414,155000,847.3,847.4,847.2,847.2
XAUEUR,20100414,155100,847.1,847.2,847.1,847.2
XAUEUR,20100414,155200,847.3,847.4,847.3,847.4
XAUEUR,20100414,155300,847.5,847.5,847.2,847.2
XAUEUR,20100414,155400,847.1,847.1,847.0,847.0
XAUEUR,20100414,155500,847.1,847.2,847.0,847.1
XAUEUR,20100414,155600,847.0,847.3,847.0,847.3
XAUEUR,20100414,155800,847.2,847.4,847.2,847.3
XAUEUR,20100414,155900,847.2,847.2,846.9,846.9
XAUEUR,20100414,160000,847.0,847.0,846.8,846.8
XAUEUR,20100414,160100,846.7,847.2,846.5,847.2
XAUEUR,20100414,160200,847.1,847.1,846.9,847.1
XAUEUR,20100414,160300,847.2,847.2,846.8,847.0
XAUEUR,20100414,160400,846.9,846.9,846.8,846.8
XAUEUR,20100414,160500,846.9,847.0,846.9,846.9
XAUEUR,20100414,160600,846.8,847.2,846.8,847.2
XAUEUR,20100414,160700,847.3,847.7,847.3,847.7
XAUEUR,20100414,160800,847.6,848.2,847.6,848.2
XAUEUR,20100414,160900,848.1,848.2,848.0,848.0
XAUEUR,20100414,161000,848.1,848.2,848.0,848.0
XAUEUR,20100414,161100,848.1,848.2,848.0,848.0
XAUEUR,20100414,161200,848.1,848.2,848.0,848.2
XAUEUR,20100414,161300,848.1,848.1,848.0,848.0
XAUEUR,20100414,161400,847.9,847.9,847.7,847.8
XAUEUR,20100414,161500,847.7,847.8,847.7,847.7
XAUEUR,20100414,161600,847.6,847.6,847.2,847.2
XAUEUR,20100414,161700,847.3,847.3,847.2,847.3
XAUEUR,20100414,161800,847.4,847.4,847.4,847.4
XAUEUR,20100414,161900,847.5,847.7,847.5,847.7
XAUEUR,20100414,162000,847.6,847.6,847.5,847.5
XAUEUR,20100414,162100,847.4,847.4,847.3,847.4
XAUEUR,20100414,162200,847.5,847.5,847.3,847.4
XAUEUR,20100414,162300,847.3,847.5,847.3,847.4
XAUEUR,20100414,162400,847.3,847.3,847.0,847.0
XAUEUR,20100414,162500,846.9,846.9,846.8,846.8
XAUEUR,20100414,162600,846.7,846.7,846.7,846.7
XAUEUR,20100414,162700,846.8,846.8,846.8,846.8
XAUEUR,20100414,162800,846.9,847.0,846.8,846.8
XAUEUR,20100414,162900,846.7,847.0,846.4,846.9
XAUEUR,20100414,163000,847.0,847.2,846.5,847.2
XAUEUR,20100414,163100,847.3,847.9,847.3,847.4
XAUEUR,20100414,163200,847.3,847.3,846.9,847.2
XAUEUR,20100414,163300,847.3,847.7,847.2,847.7
XAUEUR,20100414,163400,847.8,847.9,847.2,847.2
XAUEUR,20100414,163500,847.3,847.6,847.3,847.5
XAUEUR,20100414,163600,847.6,847.7,847.5,847.5
XAUEUR,20100414,163700,847.6,847.8,847.6,847.8
XAUEUR,20100414,163800,847.9,848.2,847.9,848.0
XAUEUR,20100414,163900,848.1,848.2,848.1,848.1
XAUEUR,20100414,164000,848.0,848.0,848.0,848.0
XAUEUR,20100414,164100,847.9,848.0,847.9,847.9
XAUEUR,20100414,164200,848.0,848.0,847.6,847.7
XAUEUR,20100414,164300,847.8,848.0,847.7,848.0
XAUEUR,20100414,164400,848.1,848.2,848.0,848.1
XAUEUR,20100414,164500,848.0,848.0,847.8,847.8
XAUEUR,20100414,164600,847.7,847.7,847.4,847.4
XAUEUR,20100414,164700,847.3,847.3,846.7,846.7
XAUEUR,20100414,164800,846.5,846.5,846.5,846.5
XAUEUR,20100414,164900,846.3,846.3,846.3,846.3
XAUEUR,20100414,165000,846.2,846.2,845.5,845.6
XAUEUR,20100414,165100,845.5,846.0,845.5,846.0
XAUEUR,20100414,165200,846.1,846.7,846.1,846.7
XAUEUR,20100414,165300,846.6,846.6,846.5,846.5
XAUEUR,20100414,165400,846.4,846.4,846.1,846.1
XAUEUR,20100414,165500,846.0,846.0,846.0,846.0
XAUEUR,20100414,165700,845.9,845.9,845.6,845.8
XAUEUR,20100414,165800,846.0,846.0,846.0,846.0
XAUEUR,20100414,165900,845.9,846.2,845.8,846.2
XAUEUR,20100414,170000,846.3,846.3,846.3,846.3
XAUEUR,20100414,170100,846.2,846.2,846.1,846.2
XAUEUR,20100414,170200,846.3,846.9,846.3,846.8
XAUEUR,20100414,170300,846.7,846.7,846.6,846.6
XAUEUR,20100414,170400,846.5,846.7,846.4,846.5
XAUEUR,20100414,170500,846.4,846.4,846.2,846.3
XAUEUR,20100414,170600,846.6,847.2,846.6,847.2
XAUEUR,20100414,170700,847.4,847.6,847.4,847.6
XAUEUR,20100414,170800,847.7,847.7,847.2,847.3
XAUEUR,20100414,170900,847.4,847.8,847.4,847.7
XAUEUR,20100414,171000,847.6,847.7,847.5,847.6
XAUEUR,20100414,171100,847.7,847.8,847.7,847.7
XAUEUR,20100414,171200,847.8,847.8,847.3,847.3
XAUEUR,20100414,171400,847.4,847.5,847.2,847.5
XAUEUR,20100414,171500,847.3,847.3,847.2,847.2
XAUEUR,20100414,171600,847.3,847.4,847.3,847.4
XAUEUR,20100414,171700,847.3,847.3,847.0,847.0
XAUEUR,20100414,171800,847.2,847.5,847.2,847.5
XAUEUR,20100414,171900,847.6,847.7,847.6,847.6
XAUEUR,20100414,172000,847.5,847.5,847.5,847.5
XAUEUR,20100414,172100,847.4,847.5,847.4,847.5
XAUEUR,20100414,172200,847.4,847.6,847.4,847.6
XAUEUR,20100414,172300,847.7,848.3,847.7,848.0
XAUEUR,20100414,172400,847.9,847.9,847.9,847.9
XAUEUR,20100414,172500,847.8,847.8,847.6,847.6
XAUEUR,20100414,172600,847.7,847.9,847.7,847.9
XAUEUR,20100414,172700,847.8,848.0,847.7,847.9
XAUEUR,20100414,172800,848.0,848.5,848.0,848.4
XAUEUR,20100414,172900,848.3,848.3,848.2,848.2
XAUEUR,20100414,173000,848.3,848.3,848.1,848.2
XAUEUR,20100414,173100,848.3,848.3,848.0,848.0
XAUEUR,20100414,173200,847.8,847.8,847.7,847.7
XAUEUR,20100414,173300,847.8,848.5,847.8,848.4
XAUEUR,20100414,173400,848.3,848.4,848.2,848.2
XAUEUR,20100414,173500,848.3,848.3,848.1,848.2
XAUEUR,20100414,173600,848.1,848.1,847.9,847.9
XAUEUR,20100414,173700,848.0,848.5,848.0,848.5
XAUEUR,20100414,173800,848.4,848.4,848.1,848.1
XAUEUR,20100414,173900,848.2,848.2,847.9,847.9
XAUEUR,20100414,174000,847.8,847.8,847.2,847.2
XAUEUR,20100414,174100,847.1,847.1,847.0,847.0
XAUEUR,20100414,174300,846.9,846.9,846.8,846.8
XAUEUR,20100414,174500,846.7,846.7,846.6,846.6
XAUEUR,20100414,174600,846.5,846.5,846.5,846.5
XAUEUR,20100414,174700,846.6,846.8,846.6,846.8
XAUEUR,20100414,174800,846.9,847.0,846.9,847.0
XAUEUR,20100414,174900,846.9,846.9,846.8,846.8
XAUEUR,20100414,175100,846.7,846.7,846.7,846.7
XAUEUR,20100414,175200,846.8,846.8,846.8,846.8
XAUEUR,20100414,175300,846.7,846.7,846.5,846.5
XAUEUR,20100414,175400,846.6,846.7,846.6,846.7
XAUEUR,20100414,175500,846.6,846.6,846.5,846.5
XAUEUR,20100414,175700,846.8,846.8,846.8,846.8
XAUEUR,20100414,175800,846.9,846.9,846.9,846.9
XAUEUR,20100414,175900,847.0,847.2,847.0,847.1
XAUEUR,20100414,180000,847.0,847.0,846.8,846.8
XAUEUR,20100414,180100,846.9,847.1,846.9,847.1
XAUEUR,20100414,180200,847.2,847.2,846.9,846.9
XAUEUR,20100414,180300,846.8,846.8,846.8,846.8
XAUEUR,20100414,180400,846.9,847.1,846.9,847.1
XAUEUR,20100414,180500,847.0,847.1,847.0,847.1
XAUEUR,20100414,180600,847.0,847.1,847.0,847.0
XAUEUR,20100414,180700,846.9,846.9,846.8,846.8
XAUEUR,20100414,180800,846.9,846.9,846.9,846.9
XAUEUR,20100414,180900,847.0,847.0,847.0,847.0
XAUEUR,20100414,181000,846.9,847.1,846.8,847.1
XAUEUR,20100414,181100,847.2,847.3,847.1,847.3
XAUEUR,20100414,181200,847.4,847.4,847.4,847.4
XAUEUR,20100414,181300,847.3,847.3,847.1,847.1
XAUEUR,20100414,181400,847.0,847.0,847.0,847.0
XAUEUR,20100414,181700,846.9,847.0,846.9,847.0
XAUEUR,20100414,181900,846.9,846.9,846.8,846.8
XAUEUR,20100414,182100,846.7,846.7,846.7,846.7
XAUEUR,20100414,182200,846.6,846.6,846.5,846.6
XAUEUR,20100414,182300,846.7,847.0,846.7,846.8
XAUEUR,20100414,182400,846.7,846.7,846.5,846.6
XAUEUR,20100414,182500,846.5,846.5,846.4,846.4
XAUEUR,20100414,182600,846.5,846.5,846.5,846.5
XAUEUR,20100414,182800,846.6,846.6,846.5,846.6
XAUEUR,20100414,182900,846.7,847.0,846.7,847.0
XAUEUR,20100414,183000,847.1,847.2,847.0,847.2
XAUEUR,20100414,183100,847.1,847.2,847.0,847.0
XAUEUR,20100414,183200,847.1,847.8,847.1,847.8
XAUEUR,20100414,183300,847.9,848.2,847.9,848.2
XAUEUR,20100414,183800,848.1,848.1,848.0,848.0
XAUEUR,20100414,184000,847.8,847.8,847.8,847.8
XAUEUR,20100414,184100,847.9,847.9,847.9,847.9
XAUEUR,20100414,184300,848.0,848.0,848.0,848.0
XAUEUR,20100414,184400,847.9,847.9,847.8,847.8
XAUEUR,20100414,184500,847.9,847.9,847.9,847.9
XAUEUR,20100414,184600,848.0,848.0,848.0,848.0
XAUEUR,20100414,184800,847.9,847.9,847.8,847.9
XAUEUR,20100414,184900,848.0,848.0,847.8,847.8
XAUEUR,20100414,185000,847.9,848.0,847.9,848.0
XAUEUR,20100414,185400,847.8,847.8,847.8,847.8
XAUEUR,20100414,185500,848.0,848.0,848.0,848.0
XAUEUR,20100414,185600,847.9,847.9,847.8,847.8
XAUEUR,20100414,185800,847.7,847.7,847.7,847.7
XAUEUR,20100414,185900,847.6,847.6,847.6,847.6
XAUEUR,20100414,190000,847.7,847.8,847.7,847.8
XAUEUR,20100414,190100,847.9,848.0,847.9,848.0
XAUEUR,20100414,190200,847.9,848.0,847.9,848.0
XAUEUR,20100414,190400,847.9,847.9,847.9,847.9
XAUEUR,20100414,190500,847.8,847.8,847.8,847.8
XAUEUR,20100414,190700,847.7,847.7,847.7,847.7
XAUEUR,20100414,190800,847.8,847.8,847.7,847.7
XAUEUR,20100414,190900,847.8,847.8,847.8,847.8
XAUEUR,20100414,191000,847.7,847.8,847.7,847.8
XAUEUR,20100414,191100,847.7,847.7,847.6,847.7
XAUEUR,20100414,191200,847.8,847.8,847.8,847.8
XAUEUR,20100414,191600,847.7,847.7,847.7,847.7
XAUEUR,20100414,191800,847.6,847.6,847.5,847.5
XAUEUR,20100414,192000,847.4,847.5,847.3,847.3
XAUEUR,20100414,192300,847.2,847.2,847.0,847.0
XAUEUR,20100414,192400,846.9,846.9,846.8,846.8
XAUEUR,20100414,192500,846.9,847.0,846.9,847.0
XAUEUR,20100414,192600,847.1,847.1,847.1,847.1
XAUEUR,20100414,192700,847.2,847.4,847.2,847.3
XAUEUR,20100414,192900,847.4,847.4,847.4,847.4
XAUEUR,20100414,193000,847.5,847.7,847.5,847.7
XAUEUR,20100414,193100,847.8,847.8,847.7,847.8
XAUEUR,20100414,193200,847.9,848.0,847.9,847.9
XAUEUR,20100414,193300,847.8,847.8,847.8,847.8
XAUEUR,20100414,193400,847.9,848.0,847.8,847.8
XAUEUR,20100414,193500,847.9,847.9,847.9,847.9
XAUEUR,20100414,193600,847.8,847.8,847.8,847.8
XAUEUR,20100414,193700,847.7,847.8,847.7,847.8
XAUEUR,20100414,193900,847.7,847.7,847.7,847.7
XAUEUR,20100414,194100,847.6,847.6,847.6,847.6
XAUEUR,20100414,194300,847.5,847.5,847.5,847.5
XAUEUR,20100414,194500,847.6,847.7,847.6,847.7
XAUEUR,20100414,194600,847.6,847.6,847.5,847.5
XAUEUR,20100414,194700,847.4,847.4,847.3,847.3
XAUEUR,20100414,195000,847.2,847.2,847.2,847.2
XAUEUR,20100414,195100,847.1,847.1,847.0,847.0
XAUEUR,20100414,195200,847.1,847.2,847.1,847.2
XAUEUR,20100414,195300,847.1,847.1,846.9,846.9
XAUEUR,20100414,195400,846.8,846.8,846.8,846.8
XAUEUR,20100414,195600,846.9,846.9,846.9,846.9
XAUEUR,20100414,195700,847.0,847.0,846.9,846.9
XAUEUR,20100414,195800,846.8,846.8,846.5,846.5
XAUEUR,20100414,195900,846.4,846.5,846.4,846.4
XAUEUR,20100414,200000,846.3,846.3,846.2,846.2
XAUEUR,20100414,200200,846.3,846.4,846.3,846.4
XAUEUR,20100414,200300,846.5,846.5,846.5,846.5
XAUEUR,20100414,200400,846.4,846.5,846.4,846.5
XAUEUR,20100414,200500,846.4,846.4,846.4,846.4
XAUEUR,20100414,200600,846.3,846.3,846.3,846.3
XAUEUR,20100414,200700,846.4,846.5,846.4,846.5
XAUEUR,20100414,200800,846.6,846.8,846.6,846.8
XAUEUR,20100414,200900,846.7,846.8,846.7,846.8
XAUEUR,20100414,201000,846.7,846.7,846.6,846.6
XAUEUR,20100414,201100,846.5,846.8,846.5,846.8
XAUEUR,20100414,201300,846.7,846.7,846.7,846.7
XAUEUR,20100414,201400,846.8,846.8,846.8,846.8
XAUEUR,20100414,201600,846.7,846.7,846.7,846.7
XAUEUR,20100414,201700,846.6,846.6,846.3,846.3
XAUEUR,20100414,201800,846.4,846.5,846.4,846.5
XAUEUR,20100414,202100,846.6,846.8,846.6,846.8
XAUEUR,20100414,202200,846.9,846.9,846.9,846.9
XAUEUR,20100414,202300,846.8,847.0,846.8,847.0
XAUEUR,20100414,202800,847.0,847.2,847.0,847.2
XAUEUR,20100414,203000,847.1,847.1,847.0,847.0
XAUEUR,20100414,203100,847.1,847.2,847.1,847.2
XAUEUR,20100414,203200,847.1,847.2,847.0,847.1
XAUEUR,20100414,203300,847.2,847.2,847.2,847.2
XAUEUR,20100414,203400,847.1,847.1,847.1,847.1
XAUEUR,20100414,203500,847.0,847.0,847.0,847.0
XAUEUR,20100414,203800,847.1,847.1,847.1,847.1
XAUEUR,20100414,203900,847.2,847.2,847.2,847.2
XAUEUR,20100414,204000,847.3,847.3,847.3,847.3
XAUEUR,20100414,204100,847.2,847.2,847.2,847.2
XAUEUR,20100414,204200,847.3,847.3,847.2,847.2
XAUEUR,20100414,204600,847.1,847.1,847.1,847.1
XAUEUR,20100414,204700,846.9,846.9,846.8,846.8
XAUEUR,20100414,205000,846.7,846.7,846.7,846.7
XAUEUR,20100414,205200,846.6,846.6,846.6,846.6
XAUEUR,20100414,205300,846.5,846.5,846.4,846.4
XAUEUR,20100414,205400,846.3,846.3,846.3,846.3
XAUEUR,20100414,205500,846.2,846.3,846.2,846.3
XAUEUR,20100414,205800,846.4,846.4,846.4,846.4
XAUEUR,20100414,205900,846.5,846.5,846.5,846.5
XAUEUR,20100414,210200,846.4,846.4,846.4,846.4
XAUEUR,20100414,210300,846.3,846.3,845.6,845.6
XAUEUR,20100414,210400,845.4,845.4,845.3,845.3
XAUEUR,20100414,210500,845.4,845.4,845.1,845.1
XAUEUR,20100414,210600,845.0,845.1,845.0,845.1
XAUEUR,20100414,210700,845.0,845.0,845.0,845.0
XAUEUR,20100414,210800,845.1,845.3,845.1,845.3
XAUEUR,20100414,210900,845.5,845.5,845.4,845.4
XAUEUR,20100414,211000,845.3,845.3,845.3,845.3
XAUEUR,20100414,211100,845.4,845.5,845.4,845.5
XAUEUR,20100414,211200,845.4,845.4,845.3,845.4
XAUEUR,20100414,211300,845.5,845.5,845.3,845.3
XAUEUR,20100414,211400,845.2,845.2,845.0,845.0
XAUEUR,20100414,211500,844.9,844.9,844.8,844.8
XAUEUR,20100414,211600,844.7,844.7,844.7,844.7
XAUEUR,20100414,211700,844.6,844.6,844.5,844.5
XAUEUR,20100414,211800,844.6,844.6,844.4,844.4
XAUEUR,20100414,211900,844.3,844.5,844.3,844.3
XAUEUR,20100414,212000,844.2,844.3,844.2,844.3
XAUEUR,20100414,212100,844.2,844.2,844.2,844.2
XAUEUR,20100414,212200,844.1,844.4,844.1,844.4
XAUEUR,20100414,212300,844.5,844.7,844.5,844.6
XAUEUR,20100414,212400,844.5,844.5,844.5,844.5
XAUEUR,20100414,212500,844.6,844.7,844.6,844.7
XAUEUR,20100414,212600,844.8,844.8,844.8,844.8
XAUEUR,20100414,212700,844.9,845.0,844.9,845.0
XAUEUR,20100414,212800,844.9,844.9,844.9,844.9
XAUEUR,20100414,212900,844.8,844.8,844.8,844.8
XAUEUR,20100414,213000,844.7,844.7,844.7,844.7
XAUEUR,20100414,213100,844.6,844.7,844.6,844.7
XAUEUR,20100414,213200,844.8,844.8,844.8,844.8
XAUEUR,20100414,213300,844.9,845.0,844.8,844.8
XAUEUR,20100414,213600,844.9,845.0,844.9,844.9
XAUEUR,20100414,213700,845.0,845.0,845.0,845.0
XAUEUR,20100414,213800,844.9,844.9,844.8,844.8
XAUEUR,20100414,214000,844.9,845.0,844.9,845.0
XAUEUR,20100414,214300,844.9,844.9,844.9,844.9
XAUEUR,20100414,214400,844.8,844.8,844.8,844.8
XAUEUR,20100414,214900,844.8,844.8,844.8,844.8
XAUEUR,20100414,215100,844.9,844.9,844.9,844.9
XAUEUR,20100414,215200,844.8,844.8,844.8,844.8
XAUEUR,20100414,215300,844.9,845.0,844.9,845.0
XAUEUR,20100414,215400,845.2,845.2,845.2,845.2
XAUEUR,20100414,215600,845.1,845.2,845.1,845.2
XAUEUR,20100414,215900,845.3,845.3,845.3,845.3
XAUEUR,20100414,220000,845.2,845.2,845.2,845.2
XAUEUR,20100414,220200,845.1,845.1,845.0,845.0
XAUEUR,20100414,220500,845.2,845.2,845.2,845.2
XAUEUR,20100414,220700,845.1,845.1,845.1,845.1
XAUEUR,20100414,220800,845.2,845.3,845.2,845.3
XAUEUR,20100414,220900,845.5,845.7,845.5,845.7
XAUEUR,20100414,221100,845.6,845.7,845.6,845.7
XAUEUR,20100414,221200,845.8,845.8,845.8,845.8
XAUEUR,20100414,221600,846.0,846.0,846.0,846.0
XAUEUR,20100414,221700,845.9,845.9,845.9,845.9
XAUEUR,20100414,221800,845.8,845.8,845.8,845.8
XAUEUR,20100414,222100,845.7,845.8,845.7,845.8
XAUEUR,20100414,222200,845.9,846.0,845.9,845.9
XAUEUR,20100414,222300,845.8,845.8,845.7,845.7
XAUEUR,20100414,222400,845.8,845.8,845.8,845.8
XAUEUR,20100414,222500,845.9,845.9,845.9,845.9
XAUEUR,20100414,222600,846.0,846.0,846.0,846.0
XAUEUR,20100414,222800,845.8,845.9,845.8,845.9
XAUEUR,20100414,222900,845.8,845.8,845.8,845.8
XAUEUR,20100414,223100,845.9,846.0,845.9,846.0
XAUEUR,20100414,223200,845.9,845.9,845.8,845.8
XAUEUR,20100414,223300,845.7,845.7,845.5,845.5
XAUEUR,20100414,223400,845.6,845.8,845.6,845.8
XAUEUR,20100414,223500,845.7,845.7,845.5,845.5
XAUEUR,20100414,223700,845.6,845.8,845.6,845.8
XAUEUR,20100414,223900,845.9,846.0,845.9,846.0
XAUEUR,20100414,224200,846.1,846.1,846.1,846.1
XAUEUR,20100414,224300,846.0,846.2,846.0,846.2
XAUEUR,20100414,224500,846.1,846.1,846.0,846.0
XAUEUR,20100414,224600,846.2,846.2,846.2,846.2
XAUEUR,20100414,224700,846.3,846.3,846.3,846.3
XAUEUR,20100414,225000,846.4,846.5,846.4,846.5
XAUEUR,20100414,225200,846.4,846.4,846.4,846.4
XAUEUR,20100414,225300,846.5,846.5,846.5,846.5
XAUEUR,20100414,225400,846.3,846.3,846.3,846.3
XAUEUR,20100414,225500,846.2,846.2,846.2,846.2
XAUEUR,20100414,225600,846.1,846.1,846.1,846.1
XAUEUR,20100414,225700,846.0,846.1,846.0,846.0
XAUEUR,20100414,225800,845.8,845.8,845.8,845.8
XAUEUR,20100414,230100,845.7,845.8,845.7,845.8
XAUEUR,20100414,230200,845.7,845.7,845.7,845.7
XAUEUR,20100414,230300,845.8,845.8,845.8,845.8
XAUEUR,20100414,230500,845.9,846.2,845.9,846.2
XAUEUR,20100414,230600,846.1,846.1,845.9,845.9
XAUEUR,20100414,230700,845.8,845.9,845.8,845.9
XAUEUR,20100414,230800,846.0,846.0,846.0,846.0
XAUEUR,20100414,231000,845.9,845.9,845.9,845.9
XAUEUR,20100414,231100,846.0,846.0,846.0,846.0
XAUEUR,20100414,231200,845.8,845.8,845.8,845.8
XAUEUR,20100414,231300,845.7,845.7,845.5,845.5
XAUEUR,20100414,231500,845.3,845.3,845.3,845.3
XAUEUR,20100414,231600,845.4,845.5,845.4,845.5
XAUEUR,20100414,231700,845.7,845.8,845.7,845.8
XAUEUR,20100414,231800,845.9,845.9,845.8,845.8
XAUEUR,20100414,232100,845.7,845.8,845.7,845.8
XAUEUR,20100414,232500,845.9,845.9,845.9,845.9
XAUEUR,20100414,232600,845.8,845.8,845.8,845.8
XAUEUR,20100414,233000,845.7,845.7,845.7,845.7
XAUEUR,20100414,233100,845.8,845.8,845.8,845.8
XAUEUR,20100414,233400,845.7,845.7,845.7,845.7
XAUEUR,20100414,233500,845.8,845.8,845.8,845.8
XAUEUR,20100414,233900,845.7,845.8,845.7,845.8
XAUEUR,20100414,234400,845.8,845.8,845.8,845.8
XAUEUR,20100414,234500,845.9,845.9,845.8,845.8
XAUEUR,20100414,234800,845.7,845.7,845.7,845.7
XAUEUR,20100414,235300,845.7,845.7,845.7,845.7
XAUEUR,20100414,235400,845.6,845.6,845.6,845.6
XAUEUR,20100414,235500,845.7,845.7,845.7,845.7
XAUEUR,20100414,235600,845.8,845.8,845.8,845.8
XAUEUR,20100414,235700,845.9,845.9,845.8,845.8
XAUEUR,20100415,000000,845.7,845.7,845.7,845.7
XAGEUR,20100414,000100,13.35,13.36,13.35,13.36
XAGEUR,20100414,000200,13.37,13.37,13.37,13.37
XAGEUR,20100414,000500,13.36,13.36,13.36,13.36
XAGEUR,20100414,000900,13.35,13.35,13.35,13.35
XAGEUR,20100414,001100,13.36,13.36,13.36,13.36
XAGEUR,20100414,001600,13.36,13.36,13.36,13.36
XAGEUR,20100414,001700,13.37,13.37,13.36,13.36
XAGEUR,20100414,001900,13.35,13.35,13.35,13.35
XAGEUR,20100414,002100,13.34,13.35,13.34,13.35
XAGEUR,20100414,002500,13.34,13.34,13.34,13.34
XAGEUR,20100414,002700,13.35,13.35,13.35,13.35
XAGEUR,20100414,002800,13.34,13.34,13.34,13.34
XAGEUR,20100414,002900,13.33,13.33,13.33,13.33
XAGEUR,20100414,003300,13.34,13.34,13.34,13.34
XAGEUR,20100414,003400,13.35,13.35,13.34,13.34
XAGEUR,20100414,003500,13.35,13.35,13.35,13.35
XAGEUR,20100414,004000,13.35,13.35,13.35,13.35
XAGEUR,20100414,004300,13.34,13.34,13.34,13.34
XAGEUR,20100414,004800,13.34,13.34,13.34,13.34
XAGEUR,20100414,005200,13.35,13.35,13.35,13.35
XAGEUR,20100414,005300,13.36,13.36,13.36,13.36
XAGEUR,20100414,005400,13.35,13.35,13.35,13.35
XAGEUR,20100414,005500,13.36,13.36,13.36,13.36
XAGEUR,20100414,005800,13.35,13.35,13.35,13.35
XAGEUR,20100414,005900,13.36,13.36,13.36,13.36
XAGEUR,20100414,010200,13.35,13.35,13.35,13.35
XAGEUR,20100414,010700,13.35,13.35,13.35,13.35
XAGEUR,20100414,011200,13.35,13.35,13.35,13.35
XAGEUR,20100414,011300,13.34,13.34,13.34,13.34
XAGEUR,20100414,011800,13.35,13.36,13.35,13.36
XAGEUR,20100414,012300,13.36,13.36,13.36,13.36
XAGEUR,20100414,012800,13.35,13.35,13.35,13.35
XAGEUR,20100414,013100,13.36,13.36,13.36,13.36
XAGEUR,20100414,013400,13.37,13.37,13.37,13.37
XAGEUR,20100414,013900,13.37,13.37,13.37,13.37
XAGEUR,20100414,014300,13.36,13.36,13.36,13.36
XAGEUR,20100414,014600,13.35,13.35,13.35,13.35
XAGEUR,20100414,014900,13.36,13.36,13.36,13.36
XAGEUR,20100414,015400,13.35,13.35,13.35,13.35
XAGEUR,20100414,015600,13.36,13.36,13.36,13.36
XAGEUR,20100414,015700,13.35,13.35,13.35,13.35
XAGEUR,20100414,015800,13.36,13.36,13.36,13.36
XAGEUR,20100414,020100,13.35,13.36,13.35,13.36
XAGEUR,20100414,020400,13.37,13.37,13.37,13.37
XAGEUR,20100414,020600,13.36,13.36,13.36,13.36
XAGEUR,20100414,021100,13.36,13.36,13.36,13.36
XAGEUR,20100414,021300,13.35,13.35,13.35,13.35
XAGEUR,20100414,021600,13.36,13.36,13.36,13.36
XAGEUR,20100414,021700,13.35,13.35,13.35,13.35
XAGEUR,20100414,021900,13.34,13.34,13.34,13.34
XAGEUR,20100414,022400,13.34,13.34,13.34,13.34
XAGEUR,20100414,022900,13.34,13.34,13.34,13.34
XAGEUR,20100414,023100,13.35,13.35,13.35,13.35
XAGEUR,20100414,023200,13.34,13.34,13.34,13.34
XAGEUR,20100414,023700,13.35,13.35,13.35,13.35
XAGEUR,20100414,023800,13.34,13.34,13.34,13.34
XAGEUR,20100414,024000,13.35,13.35,13.35,13.35
XAGEUR,20100414,024200,13.34,13.34,13.34,13.34
XAGEUR,20100414,024400,13.35,13.35,13.35,13.35
XAGEUR,20100414,024500,13.34,13.34,13.34,13.34
XAGEUR,20100414,025000,13.34,13.34,13.34,13.34
XAGEUR,20100414,025500,13.34,13.34,13.34,13.34
XAGEUR,20100414,030000,13.34,13.34,13.34,13.34
XAGEUR,20100414,030100,13.35,13.35,13.35,13.35
XAGEUR,20100414,030200,13.36,13.36,13.36,13.36
XAGEUR,20100414,030300,13.35,13.35,13.35,13.35
XAGEUR,20100414,030400,13.36,13.36,13.36,13.36
XAGEUR,20100414,030600,13.35,13.35,13.35,13.35
XAGEUR,20100414,030800,13.36,13.36,13.36,13.36
XAGEUR,20100414,031100,13.35,13.35,13.35,13.35
XAGEUR,20100414,031300,13.34,13.34,13.34,13.34
XAGEUR,20100414,031400,13.35,13.36,13.35,13.36
XAGEUR,20100414,031500,13.35,13.35,13.35,13.35
XAGEUR,20100414,031700,13.36,13.36,13.36,13.36
XAGEUR,20100414,031900,13.37,13.37,13.37,13.37
XAGEUR,20100414,032200,13.36,13.36,13.36,13.36
XAGEUR,20100414,032300,13.37,13.37,13.37,13.37
XAGEUR,20100414,032500,13.38,13.38,13.38,13.38
XAGEUR,20100414,032600,13.37,13.37,13.37,13.37
XAGEUR,20100414,032900,13.36,13.37,13.36,13.36
XAGEUR,20100414,033000,13.37,13.37,13.37,13.37
XAGEUR,20100414,033100,13.36,13.36,13.36,13.36
XAGEUR,20100414,033200,13.37,13.37,13.37,13.37
XAGEUR,20100414,033700,13.37,13.37,13.37,13.37
XAGEUR,20100414,033900,13.36,13.37,13.36,13.37
XAGEUR,20100414,034100,13.38,13.38,13.38,13.38
XAGEUR,20100414,034300,13.37,13.37,13.37,13.37
XAGEUR,20100414,034600,13.36,13.36,13.36,13.36
XAGEUR,20100414,034700,13.37,13.37,13.37,13.37
XAGEUR,20100414,035100,13.36,13.37,13.36,13.37
XAGEUR,20100414,035600,13.36,13.36,13.36,13.36
XAGEUR,20100414,035700,13.37,13.37,13.37,13.37
XAGEUR,20100414,040000,13.36,13.36,13.36,13.36
XAGEUR,20100414,040500,13.36,13.36,13.35,13.35
XAGEUR,20100414,041000,13.35,13.35,13.35,13.35
XAGEUR,20100414,041300,13.36,13.36,13.36,13.36
XAGEUR,20100414,041600,13.37,13.37,13.37,13.37
XAGEUR,20100414,042100,13.37,13.37,13.37,13.37
XAGEUR,20100414,042600,13.37,13.37,13.37,13.37
XAGEUR,20100414,043100,13.37,13.37,13.37,13.37
XAGEUR,20100414,043500,13.38,13.38,13.38,13.38
XAGEUR,20100414,043800,13.37,13.37,13.37,13.37
XAGEUR,20100414,043900,13.36,13.36,13.36,13.36
XAGEUR,20100414,044000,13.37,13.37,13.37,13.37
XAGEUR,20100414,044300,13.38,13.38,13.38,13.38
XAGEUR,20100414,044400,13.37,13.37,13.37,13.37
XAGEUR,20100414,044600,13.38,13.38,13.38,13.38
XAGEUR,20100414,044900,13.37,13.37,13.37,13.37
XAGEUR,20100414,045200,13.38,13.38,13.38,13.38
XAGEUR,20100414,045600,13.39,13.39,13.39,13.39
XAGEUR,20100414,050100,13.39,13.39,13.39,13.39
XAGEUR,20100414,050200,13.38,13.38,13.38,13.38
XAGEUR,20100414,050300,13.39,13.39,13.39,13.39
XAGEUR,20100414,050800,13.39,13.39,13.39,13.39
XAGEUR,20100414,051300,13.39,13.39,13.39,13.39
XAGEUR,20100414,051600,13.38,13.38,13.38,13.38
XAGEUR,20100414,052100,13.38,13.38,13.38,13.38
XAGEUR,20100414,052600,13.38,13.38,13.38,13.38
XAGEUR,20100414,053100,13.38,13.38,13.38,13.38
XAGEUR,20100414,053600,13.38,13.38,13.38,13.38
XAGEUR,20100414,054100,13.38,13.38,13.38,13.38
XAGEUR,20100414,054200,13.37,13.37,13.37,13.37
XAGEUR,20100414,054300,13.38,13.38,13.38,13.38
XAGEUR,20100414,054800,13.38,13.38,13.38,13.38
XAGEUR,20100414,055100,13.37,13.37,13.37,13.37
XAGEUR,20100414,055200,13.38,13.38,13.38,13.38
XAGEUR,20100414,055500,13.37,13.37,13.37,13.37
XAGEUR,20100414,060000,13.38,13.38,13.38,13.38
XAGEUR,20100414,060200,13.37,13.37,13.37,13.37
XAGEUR,20100414,060700,13.37,13.38,13.37,13.38
XAGEUR,20100414,060800,13.37,13.37,13.37,13.37
XAGEUR,20100414,060900,13.38,13.38,13.38,13.38
XAGEUR,20100414,061300,13.37,13.37,13.37,13.37
XAGEUR,20100414,061500,13.38,13.38,13.38,13.38
XAGEUR,20100414,061900,13.37,13.37,13.37,13.37
XAGEUR,20100414,062400,13.37,13.37,13.37,13.37
XAGEUR,20100414,062800,13.38,13.38,13.38,13.38
XAGEUR,20100414,063300,13.38,13.38,13.38,13.38
XAGEUR,20100414,063800,13.38,13.38,13.38,13.38
XAGEUR,20100414,064300,13.38,13.38,13.38,13.38
XAGEUR,20100414,064800,13.38,13.38,13.38,13.38
XAGEUR,20100414,065300,13.38,13.38,13.38,13.38
XAGEUR,20100414,065800,13.38,13.38,13.38,13.38
XAGEUR,20100414,065900,13.37,13.37,13.37,13.37
XAGEUR,20100414,070000,13.38,13.38,13.38,13.38
XAGEUR,20100414,070200,13.37,13.38,13.37,13.38
XAGEUR,20100414,070700,13.38,13.38,13.38,13.38
XAGEUR,20100414,070900,13.37,13.37,13.36,13.36
XAGEUR,20100414,071000,13.37,13.37,13.37,13.37
XAGEUR,20100414,071500,13.37,13.37,13.37,13.37
XAGEUR,20100414,071700,13.38,13.38,13.38,13.38
XAGEUR,20100414,072200,13.38,13.38,13.38,13.38
XAGEUR,20100414,072600,13.37,13.37,13.37,13.37
XAGEUR,20100414,072900,13.39,13.40,13.39,13.40
XAGEUR,20100414,073100,13.41,13.41,13.40,13.40
XAGEUR,20100414,073200,13.41,13.41,13.40,13.40
XAGEUR,20100414,073400,13.39,13.39,13.39,13.39
XAGEUR,20100414,073800,13.38,13.39,13.38,13.39
XAGEUR,20100414,074200,13.38,13.39,13.38,13.39
XAGEUR,20100414,074500,13.40,13.40,13.40,13.40
XAGEUR,20100414,074600,13.39,13.39,13.39,13.39
XAGEUR,20100414,074700,13.40,13.40,13.40,13.40
XAGEUR,20100414,075200,13.40,13.40,13.40,13.40
XAGEUR,20100414,075300,13.39,13.40,13.39,13.40
XAGEUR,20100414,075800,13.40,13.40,13.40,13.40
XAGEUR,20100414,075900,13.39,13.39,13.39,13.39
XAGEUR,20100414,080100,13.40,13.40,13.40,13.40
XAGEUR,20100414,080300,13.39,13.39,13.39,13.39
XAGEUR,20100414,080800,13.40,13.40,13.40,13.40
XAGEUR,20100414,081300,13.40,13.40,13.39,13.39
XAGEUR,20100414,081500,13.38,13.38,13.38,13.38
XAGEUR,20100414,081700,13.39,13.39,13.39,13.39
XAGEUR,20100414,081800,13.38,13.38,13.38,13.38
XAGEUR,20100414,081900,13.39,13.39,13.39,13.39
XAGEUR,20100414,082100,13.38,13.38,13.38,13.38
XAGEUR,20100414,082200,13.39,13.39,13.39,13.39
XAGEUR,20100414,082400,13.40,13.40,13.40,13.40
XAGEUR,20100414,082500,13.39,13.39,13.39,13.39
XAGEUR,20100414,082900,13.40,13.40,13.40,13.40
XAGEUR,20100414,083000,13.39,13.39,13.39,13.39
XAGEUR,20100414,083300,13.40,13.40,13.39,13.39
XAGEUR,20100414,083400,13.40,13.40,13.40,13.40
XAGEUR,20100414,083900,13.40,13.40,13.40,13.40
XAGEUR,20100414,084000,13.39,13.40,13.39,13.39
XAGEUR,20100414,084400,13.38,13.38,13.37,13.37
XAGEUR,20100414,084500,13.36,13.38,13.36,13.38
XAGEUR,20100414,084900,13.37,13.38,13.37,13.38
XAGEUR,20100414,085000,13.39,13.39,13.39,13.39
XAGEUR,20100414,085200,13.38,13.38,13.38,13.38
XAGEUR,20100414,085400,13.37,13.37,13.37,13.37
XAGEUR,20100414,085600,13.38,13.38,13.38,13.38
XAGEUR,20100414,085800,13.37,13.37,13.37,13.37
XAGEUR,20100414,090200,13.38,13.38,13.38,13.38
XAGEUR,20100414,090300,13.37,13.38,13.37,13.38
XAGEUR,20100414,090600,13.37,13.37,13.37,13.37
XAGEUR,20100414,090700,13.38,13.38,13.38,13.38
XAGEUR,20100414,090800,13.37,13.38,13.37,13.37
XAGEUR,20100414,091000,13.36,13.37,13.36,13.37
XAGEUR,20100414,091400,13.38,13.38,13.38,13.38
XAGEUR,20100414,091700,13.37,13.37,13.37,13.37
XAGEUR,20100414,091800,13.36,13.36,13.36,13.36
XAGEUR,20100414,092300,13.36,13.36,13.35,13.35
XAGEUR,20100414,092400,13.36,13.36,13.36,13.36
XAGEUR,20100414,092500,13.35,13.35,13.35,13.35
XAGEUR,20100414,092600,13.36,13.36,13.36,13.36
XAGEUR,20100414,092900,13.37,13.37,13.37,13.37
XAGEUR,20100414,093100,13.36,13.36,13.36,13.36
XAGEUR,20100414,093200,13.35,13.35,13.35,13.35
XAGEUR,20100414,093300,13.36,13.36,13.36,13.36
XAGEUR,20100414,093400,13.35,13.35,13.35,13.35
XAGEUR,20100414,093600,13.36,13.36,13.36,13.36
XAGEUR,20100414,093700,13.35,13.36,13.35,13.36
XAGEUR,20100414,093900,13.35,13.37,13.35,13.37
XAGEUR,20100414,094300,13.36,13.36,13.36,13.36
XAGEUR,20100414,094500,13.37,13.37,13.37,13.37
XAGEUR,20100414,094600,13.36,13.37,13.36,13.37
XAGEUR,20100414,094700,13.38,13.38,13.38,13.38
XAGEUR,20100414,094900,13.39,13.39,13.39,13.39
XAGEUR,20100414,095200,13.38,13.38,13.38,13.38
XAGEUR,20100414,095500,13.39,13.39,13.38,13.38
XAGEUR,20100414,095800,13.39,13.39,13.39,13.39
XAGEUR,20100414,100100,13.40,13.40,13.40,13.40
XAGEUR,20100414,100200,13.39,13.39,13.39,13.39
XAGEUR,20100414,100300,13.40,13.40,13.40,13.40
XAGEUR,20100414,100600,13.41,13.41,13.40,13.40
XAGEUR,20100414,100900,13.41,13.41,13.40,13.40
XAGEUR,20100414,101300,13.41,13.41,13.40,13.40
XAGEUR,20100414,101400,13.41,13.41,13.41,13.41
XAGEUR,20100414,101600,13.43,13.43,13.43,13.43
XAGEUR,20100414,101700,13.44,13.44,13.43,13.43
XAGEUR,20100414,101800,13.44,13.44,13.44,13.44
XAGEUR,20100414,102200,13.45,13.45,13.44,13.44
XAGEUR,20100414,102500,13.45,13.45,13.45,13.45
XAGEUR,20100414,102600,13.44,13.44,13.43,13.44
XAGEUR,20100414,102700,13.45,13.45,13.45,13.45
XAGEUR,20100414,102800,13.46,13.46,13.46,13.46
XAGEUR,20100414,103000,13.45,13.46,13.45,13.46
XAGEUR,20100414,103100,13.47,13.47,13.47,13.47
XAGEUR,20100414,103200,13.48,13.48,13.48,13.48
XAGEUR,20100414,103300,13.47,13.47,13.47,13.47
XAGEUR,20100414,103500,13.48,13.48,13.48,13.48
XAGEUR,20100414,103600,13.47,13.47,13.47,13.47
XAGEUR,20100414,103700,13.48,13.48,13.48,13.48
XAGEUR,20100414,103800,13.47,13.47,13.47,13.47
XAGEUR,20100414,104000,13.48,13.48,13.48,13.48
XAGEUR,20100414,104200,13.47,13.47,13.47,13.47
XAGEUR,20100414,104500,13.48,13.48,13.48,13.48
XAGEUR,20100414,104800,13.47,13.47,13.47,13.47
XAGEUR,20100414,105200,13.46,13.47,13.46,13.47
XAGEUR,20100414,105300,13.46,13.46,13.46,13.46
XAGEUR,20100414,105400,13.47,13.47,13.47,13.47
XAGEUR,20100414,105500,13.46,13.46,13.46,13.46
XAGEUR,20100414,105600,13.47,13.47,13.46,13.46
XAGEUR,20100414,105700,13.47,13.47,13.47,13.47
XAGEUR,20100414,105800,13.46,13.46,13.46,13.46
XAGEUR,20100414,105900,13.47,13.47,13.47,13.47
XAGEUR,20100414,110000,13.46,13.46,13.46,13.46
XAGEUR,20100414,110100,13.47,13.47,13.47,13.47
XAGEUR,20100414,110300,13.46,13.46,13.46,13.46
XAGEUR,20100414,110500,13.47,13.47,13.47,13.47
XAGEUR,20100414,110700,13.48,13.48,13.48,13.48
XAGEUR,20100414,110900,13.47,13.47,13.47,13.47
XAGEUR,20100414,111000,13.46,13.47,13.46,13.47
XAGEUR,20100414,111200,13.48,13.48,13.48,13.48
XAGEUR,20100414,111300,13.47,13.47,13.47,13.47
XAGEUR,20100414,111400,13.48,13.48,13.48,13.48
XAGEUR,20100414,111600,13.47,13.47,13.47,13.47
XAGEUR,20100414,111800,13.48,13.48,13.48,13.48
XAGEUR,20100414,112300,13.48,13.48,13.48,13.48
XAGEUR,20100414,112500,13.47,13.47,13.47,13.47
XAGEUR,20100414,113000,13.47,13.47,13.47,13.47
XAGEUR,20100414,113100,13.48,13.48,13.48,13.48
XAGEUR,20100414,113300,13.47,13.47,13.47,13.47
XAGEUR,20100414,113500,13.48,13.48,13.48,13.48
XAGEUR,20100414,114000,13.48,13.48,13.48,13.48
XAGEUR,20100414,114400,13.49,13.49,13.49,13.49
XAGEUR,20100414,114900,13.49,13.49,13.49,13.49
XAGEUR,20100414,115100,13.50,13.50,13.50,13.50
XAGEUR,20100414,115400,13.49,13.49,13.49,13.49
XAGEUR,20100414,115500,13.48,13.48,13.48,13.48
XAGEUR,20100414,115600,13.49,13.49,13.49,13.49
XAGEUR,20100414,115900,13.50,13.50,13.49,13.49
XAGEUR,20100414,120100,13.50,13.50,13.50,13.50
XAGEUR,20100414,120200,13.49,13.49,13.49,13.49
XAGEUR,20100414,120300,13.50,13.50,13.50,13.50
XAGEUR,20100414,120400,13.49,13.49,13.49,13.49
XAGEUR,20100414,120900,13.49,13.49,13.48,13.48
XAGEUR,20100414,121200,13.49,13.49,13.49,13.49
XAGEUR,20100414,121400,13.48,13.49,13.48,13.49
XAGEUR,20100414,121600,13.48,13.48,13.48,13.48
XAGEUR,20100414,121700,13.47,13.47,13.47,13.47
XAGEUR,20100414,121900,13.48,13.48,13.47,13.47
XAGEUR,20100414,122200,13.48,13.48,13.48,13.48
XAGEUR,20100414,122500,13.47,13.47,13.47,13.47
XAGEUR,20100414,122700,13.48,13.48,13.48,13.48
XAGEUR,20100414,123200,13.47,13.47,13.47,13.47
XAGEUR,20100414,123300,13.48,13.48,13.48,13.48
XAGEUR,20100414,123800,13.48,13.48,13.48,13.48
XAGEUR,20100414,124300,13.49,13.49,13.48,13.48
XAGEUR,20100414,124800,13.48,13.48,13.48,13.48
XAGEUR,20100414,125300,13.49,13.49,13.49,13.49
XAGEUR,20100414,125500,13.50,13.50,13.50,13.50
XAGEUR,20100414,125600,13.49,13.49,13.49,13.49
XAGEUR,20100414,125800,13.48,13.48,13.48,13.48
XAGEUR,20100414,130000,13.49,13.49,13.49,13.49
XAGEUR,20100414,130200,13.48,13.48,13.48,13.48
XAGEUR,20100414,130300,13.49,13.49,13.49,13.49
XAGEUR,20100414,130400,13.48,13.48,13.48,13.48
XAGEUR,20100414,130500,13.47,13.48,13.47,13.48
XAGEUR,20100414,131000,13.48,13.48,13.48,13.48
XAGEUR,20100414,131100,13.49,13.49,13.48,13.48
XAGEUR,20100414,131500,13.49,13.49,13.49,13.49
XAGEUR,20100414,131600,13.48,13.48,13.48,13.48
XAGEUR,20100414,131800,13.49,13.49,13.48,13.48
XAGEUR,20100414,131900,13.49,13.49,13.49,13.49
XAGEUR,20100414,132200,13.50,13.50,13.50,13.50
XAGEUR,20100414,132400,13.51,13.51,13.51,13.51
XAGEUR,20100414,132900,13.51,13.52,13.51,13.52
XAGEUR,20100414,133000,13.51,13.51,13.51,13.51
XAGEUR,20100414,133100,13.52,13.52,13.51,13.51
XAGEUR,20100414,133300,13.50,13.50,13.49,13.49
XAGEUR,20100414,133800,13.48,13.48,13.48,13.48
XAGEUR,20100414,133900,13.49,13.49,13.49,13.49
XAGEUR,20100414,134000,13.48,13.48,13.48,13.48
XAGEUR,20100414,134200,13.49,13.49,13.49,13.49
XAGEUR,20100414,134300,13.48,13.48,13.48,13.48
XAGEUR,20100414,134500,13.49,13.49,13.48,13.48
XAGEUR,20100414,134600,13.47,13.47,13.47,13.47
XAGEUR,20100414,134700,13.48,13.48,13.48,13.48
XAGEUR,20100414,135000,13.47,13.47,13.47,13.47
XAGEUR,20100414,135100,13.48,13.48,13.48,13.48
XAGEUR,20100414,135600,13.48,13.48,13.48,13.48
XAGEUR,20100414,140100,13.48,13.48,13.48,13.48
XAGEUR,20100414,140300,13.49,13.49,13.49,13.49
XAGEUR,20100414,140400,13.48,13.48,13.48,13.48
XAGEUR,20100414,140800,13.49,13.49,13.48,13.48
XAGEUR,20100414,140900,13.49,13.49,13.49,13.49
XAGEUR,20100414,141000,13.48,13.48,13.48,13.48
XAGEUR,20100414,141200,13.49,13.49,13.49,13.49
XAGEUR,20100414,141400,13.50,13.51,13.50,13.51
XAGEUR,20100414,141500,13.52,13.52,13.51,13.51
XAGEUR,20100414,142000,13.51,13.51,13.51,13.51
XAGEUR,20100414,142100,13.52,13.52,13.52,13.52
XAGEUR,20100414,142200,13.53,13.53,13.53,13.53
XAGEUR,20100414,142300,13.52,13.52,13.52,13.52
XAGEUR,20100414,142400,13.51,13.51,13.51,13.51
XAGEUR,20100414,142600,13.52,13.52,13.52,13.52
XAGEUR,20100414,142700,13.53,13.55,13.53,13.55
XAGEUR,20100414,142800,13.54,13.54,13.54,13.54
XAGEUR,20100414,143300,13.54,13.54,13.53,13.53
XAGEUR,20100414,143400,13.52,13.53,13.52,13.53
XAGEUR,20100414,143700,13.54,13.54,13.53,13.54
XAGEUR,20100414,143800,13.53,13.54,13.53,13.54
XAGEUR,20100414,143900,13.53,13.53,13.53,13.53
XAGEUR,20100414,144100,13.52,13.53,13.52,13.52
XAGEUR,20100414,144200,13.53,13.53,13.53,13.53
XAGEUR,20100414,144400,13.52,13.53,13.52,13.53
XAGEUR,20100414,144500,13.52,13.53,13.52,13.53
XAGEUR,20100414,144900,13.52,13.52,13.52,13.52
XAGEUR,20100414,145000,13.53,13.53,13.53,13.53
XAGEUR,20100414,145100,13.52,13.53,13.52,13.53
XAGEUR,20100414,145200,13.52,13.52,13.52,13.52
XAGEUR,20100414,145300,13.53,13.54,13.53,13.54
XAGEUR,20100414,145400,13.53,13.54,13.53,13.54
XAGEUR,20100414,145500,13.53,13.54,13.53,13.54
XAGEUR,20100414,145600,13.53,13.53,13.53,13.53
XAGEUR,20100414,145700,13.52,13.52,13.52,13.52
XAGEUR,20100414,145900,13.53,13.53,13.53,13.53
XAGEUR,20100414,150000,13.52,13.52,13.52,13.52
XAGEUR,20100414,150200,13.51,13.52,13.51,13.52
XAGEUR,20100414,150300,13.51,13.51,13.51,13.51
XAGEUR,20100414,150400,13.50,13.50,13.50,13.50
XAGEUR,20100414,150500,13.49,13.50,13.49,13.50
XAGEUR,20100414,150600,13.49,13.49,13.49,13.49
XAGEUR,20100414,150700,13.50,13.50,13.50,13.50
XAGEUR,20100414,150800,13.49,13.49,13.49,13.49
XAGEUR,20100414,150900,13.50,13.50,13.49,13.49
XAGEUR,20100414,151000,13.50,13.51,13.50,13.51
XAGEUR,20100414,151100,13.50,13.51,13.50,13.51
XAGEUR,20100414,151300,13.50,13.50,13.49,13.49
XAGEUR,20100414,151400,13.48,13.48,13.48,13.48
XAGEUR,20100414,151500,13.49,13.49,13.49,13.49
XAGEUR,20100414,151600,13.48,13.48,13.48,13.48
XAGEUR,20100414,151700,13.49,13.49,13.49,13.49
XAGEUR,20100414,151900,13.50,13.50,13.50,13.50
XAGEUR,20100414,152000,13.51,13.51,13.51,13.51
XAGEUR,20100414,152200,13.52,13.52,13.52,13.52
XAGEUR,20100414,152400,13.51,13.52,13.51,13.52
XAGEUR,20100414,152500,13.51,13.51,13.51,13.51
XAGEUR,20100414,152700,13.49,13.49,13.49,13.49
XAGEUR,20100414,152900,13.50,13.50,13.50,13.50
XAGEUR,20100414,153000,13.49,13.49,13.49,13.49
XAGEUR,20100414,153100,13.50,13.50,13.50,13.50
XAGEUR,20100414,153200,13.51,13.51,13.50,13.50
XAGEUR,20100414,153300,13.51,13.51,13.50,13.50
XAGEUR,20100414,153400,13.49,13.49,13.49,13.49
XAGEUR,20100414,153700,13.48,13.48,13.48,13.48
XAGEUR,20100414,154000,13.49,13.49,13.49,13.49
XAGEUR,20100414,154100,13.50,13.50,13.50,13.50
XAGEUR,20100414,154200,13.49,13.49,13.49,13.49
XAGEUR,20100414,154400,13.50,13.50,13.49,13.49
XAGEUR,20100414,154500,13.48,13.48,13.48,13.48
XAGEUR,20100414,154600,13.49,13.49,13.48,13.48
XAGEUR,20100414,154800,13.49,13.49,13.49,13.49
XAGEUR,20100414,155000,13.48,13.48,13.48,13.48
XAGEUR,20100414,155500,13.48,13.48,13.47,13.47
XAGEUR,20100414,155700,13.48,13.48,13.48,13.48
XAGEUR,20100414,160000,13.47,13.47,13.47,13.47
XAGEUR,20100414,160100,13.46,13.47,13.46,13.47
XAGEUR,20100414,160400,13.46,13.46,13.46,13.46
XAGEUR,20100414,160500,13.47,13.47,13.47,13.47
XAGEUR,20100414,160800,13.48,13.48,13.48,13.48
XAGEUR,20100414,161100,13.49,13.49,13.48,13.48
XAGEUR,20100414,161600,13.47,13.47,13.46,13.47
XAGEUR,20100414,161700,13.46,13.46,13.46,13.46
XAGEUR,20100414,161800,13.47,13.47,13.47,13.47
XAGEUR,20100414,162000,13.48,13.48,13.47,13.47
XAGEUR,20100414,162200,13.46,13.47,13.46,13.47
XAGEUR,20100414,162500,13.46,13.46,13.46,13.46
XAGEUR,20100414,162700,13.45,13.46,13.45,13.46
XAGEUR,20100414,162800,13.47,13.47,13.46,13.47
XAGEUR,20100414,162900,13.46,13.48,13.46,13.48
XAGEUR,20100414,163000,13.47,13.48,13.47,13.48
XAGEUR,20100414,163100,13.49,13.49,13.48,13.48
XAGEUR,20100414,163300,13.49,13.49,13.49,13.49
XAGEUR,20100414,163400,13.50,13.50,13.48,13.48
XAGEUR,20100414,163500,13.49,13.49,13.49,13.49
XAGEUR,20100414,163600,13.48,13.48,13.48,13.48
XAGEUR,20100414,163700,13.49,13.49,13.48,13.49
XAGEUR,20100414,163800,13.50,13.50,13.50,13.50
XAGEUR,20100414,164100,13.49,13.49,13.49,13.49
XAGEUR,20100414,164200,13.50,13.50,13.49,13.49
XAGEUR,20100414,164300,13.50,13.50,13.50,13.50
XAGEUR,20100414,164400,13.49,13.49,13.49,13.49
XAGEUR,20100414,164500,13.50,13.50,13.49,13.49
XAGEUR,20100414,164700,13.48,13.48,13.48,13.48
XAGEUR,20100414,164900,13.47,13.47,13.47,13.47
XAGEUR,20100414,165000,13.46,13.46,13.46,13.46
XAGEUR,20100414,165100,13.47,13.47,13.47,13.47
XAGEUR,20100414,165200,13.48,13.48,13.48,13.48
XAGEUR,20100414,165400,13.47,13.47,13.47,13.47
XAGEUR,20100414,165700,13.46,13.46,13.46,13.46
XAGEUR,20100414,165900,13.47,13.47,13.47,13.47
XAGEUR,20100414,170100,13.46,13.47,13.46,13.46
XAGEUR,20100414,170200,13.47,13.47,13.47,13.47
XAGEUR,20100414,170300,13.48,13.48,13.48,13.48
XAGEUR,20100414,170400,13.47,13.47,13.47,13.47
XAGEUR,20100414,170600,13.48,13.48,13.48,13.48
XAGEUR,20100414,171100,13.48,13.48,13.48,13.48
XAGEUR,20100414,171400,13.47,13.48,13.47,13.48
XAGEUR,20100414,171500,13.47,13.47,13.47,13.47
XAGEUR,20100414,171700,13.48,13.48,13.47,13.47
XAGEUR,20100414,171800,13.48,13.48,13.47,13.48
XAGEUR,20100414,172100,13.47,13.47,13.47,13.47
XAGEUR,20100414,172200,13.48,13.48,13.48,13.48
XAGEUR,20100414,172300,13.49,13.49,13.48,13.48
XAGEUR,20100414,172800,13.48,13.49,13.48,13.49
XAGEUR,20100414,172900,13.48,13.48,13.48,13.48
XAGEUR,20100414,173000,13.49,13.49,13.48,13.48
XAGEUR,20100414,173300,13.49,13.49,13.49,13.49
XAGEUR,20100414,173500,13.48,13.48,13.48,13.48
XAGEUR,20100414,174000,13.47,13.47,13.47,13.47
XAGEUR,20100414,174100,13.46,13.47,13.46,13.47
XAGEUR,20100414,174500,13.46,13.46,13.46,13.46
XAGEUR,20100414,174700,13.47,13.47,13.47,13.47
XAGEUR,20100414,175000,13.46,13.46,13.46,13.46
XAGEUR,20100414,175200,13.47,13.47,13.47,13.47
XAGEUR,20100414,175300,13.46,13.46,13.46,13.46
XAGEUR,20100414,175800,13.46,13.46,13.46,13.46
XAGEUR,20100414,180200,13.45,13.45,13.45,13.45
XAGEUR,20100414,180400,13.46,13.46,13.46,13.46
XAGEUR,20100414,180700,13.45,13.45,13.45,13.45
XAGEUR,20100414,180800,13.46,13.46,13.46,13.46
XAGEUR,20100414,180900,13.45,13.46,13.45,13.46
XAGEUR,20100414,181100,13.47,13.47,13.47,13.47
XAGEUR,20100414,181300,13.46,13.46,13.46,13.46
XAGEUR,20100414,181700,13.45,13.45,13.45,13.45
XAGEUR,20100414,181800,13.46,13.46,13.46,13.46
XAGEUR,20100414,182300,13.46,13.46,13.46,13.46
XAGEUR,20100414,182800,13.46,13.46,13.46,13.46
XAGEUR,20100414,183200,13.47,13.47,13.46,13.46
XAGEUR,20100414,183300,13.47,13.48,13.47,13.48
XAGEUR,20100414,183800,13.47,13.47,13.47,13.47
XAGEUR,20100414,183900,13.48,13.48,13.48,13.48
XAGEUR,20100414,184100,13.47,13.47,13.47,13.47
XAGEUR,20100414,184600,13.47,13.47,13.46,13.47
XAGEUR,20100414,185100,13.46,13.46,13.46,13.46
XAGEUR,20100414,185600,13.47,13.47,13.47,13.47
XAGEUR,20100414,185700,13.46,13.46,13.46,13.46
XAGEUR,20100414,185900,13.45,13.45,13.45,13.45
XAGEUR,20100414,190000,13.46,13.46,13.46,13.46
XAGEUR,20100414,190500,13.46,13.46,13.46,13.46
XAGEUR,20100414,191000,13.46,13.46,13.45,13.45
XAGEUR,20100414,191100,13.46,13.46,13.45,13.45
XAGEUR,20100414,191300,13.46,13.46,13.46,13.46
XAGEUR,20100414,191700,13.45,13.45,13.45,13.45
XAGEUR,20100414,191800,13.46,13.46,13.46,13.46
XAGEUR,20100414,191900,13.45,13.45,13.45,13.45
XAGEUR,20100414,192300,13.44,13.44,13.44,13.44
XAGEUR,20100414,192800,13.45,13.45,13.45,13.45
XAGEUR,20100414,193000,13.46,13.46,13.46,13.46
XAGEUR,20100414,193200,13.47,13.47,13.47,13.47
XAGEUR,20100414,193300,13.46,13.46,13.46,13.46
XAGEUR,20100414,193500,13.47,13.47,13.47,13.47
XAGEUR,20100414,193600,13.46,13.46,13.46,13.46
XAGEUR,20100414,193700,13.47,13.47,13.47,13.47
XAGEUR,20100414,194100,13.46,13.46,13.46,13.46
XAGEUR,20100414,194600,13.46,13.46,13.46,13.46
XAGEUR,20100414,195100,13.46,13.46,13.46,13.46
XAGEUR,20100414,195300,13.45,13.45,13.45,13.45
XAGEUR,20100414,195800,13.45,13.45,13.45,13.45
XAGEUR,20100414,200000,13.44,13.45,13.44,13.45
XAGEUR,20100414,200200,13.46,13.46,13.46,13.46
XAGEUR,20100414,200600,13.45,13.45,13.45,13.45
XAGEUR,20100414,200700,13.46,13.46,13.46,13.46
XAGEUR,20100414,201000,13.45,13.45,13.45,13.45
XAGEUR,20100414,201100,13.46,13.46,13.46,13.46
XAGEUR,20100414,201300,13.45,13.45,13.45,13.45
XAGEUR,20100414,201400,13.44,13.44,13.44,13.44
XAGEUR,20100414,201500,13.45,13.45,13.45,13.45
XAGEUR,20100414,201800,13.44,13.44,13.43,13.44
XAGEUR,20100414,202100,13.45,13.45,13.44,13.45
XAGEUR,20100414,202200,13.44,13.44,13.44,13.44
XAGEUR,20100414,202300,13.45,13.45,13.45,13.45
XAGEUR,20100414,202500,13.46,13.46,13.46,13.46
XAGEUR,20100414,202800,13.47,13.47,13.47,13.47
XAGEUR,20100414,203000,13.46,13.46,13.46,13.46
XAGEUR,20100414,203100,13.47,13.47,13.47,13.47
XAGEUR,20100414,203200,13.46,13.46,13.46,13.46
XAGEUR,20100414,203300,13.47,13.47,13.47,13.47
XAGEUR,20100414,203400,13.46,13.47,13.46,13.47
XAGEUR,20100414,203500,13.46,13.47,13.46,13.47
XAGEUR,20100414,203700,13.46,13.46,13.46,13.46
XAGEUR,20100414,203800,13.47,13.47,13.47,13.47
XAGEUR,20100414,204000,13.46,13.46,13.46,13.46
XAGEUR,20100414,204100,13.47,13.47,13.47,13.47
XAGEUR,20100414,204200,13.46,13.46,13.46,13.46
XAGEUR,20100414,204700,13.46,13.47,13.46,13.47
XAGEUR,20100414,204900,13.46,13.46,13.46,13.46
XAGEUR,20100414,205300,13.45,13.45,13.45,13.45
XAGEUR,20100414,205800,13.45,13.45,13.45,13.45
XAGEUR,20100414,210300,13.45,13.45,13.45,13.45
XAGEUR,20100414,210500,13.44,13.44,13.44,13.44
XAGEUR,20100414,211000,13.44,13.44,13.44,13.44
XAGEUR,20100414,211400,13.43,13.43,13.43,13.43
XAGEUR,20100414,211900,13.43,13.43,13.43,13.43
XAGEUR,20100414,212400,13.44,13.44,13.44,13.44
XAGEUR,20100414,212600,13.45,13.45,13.45,13.45
XAGEUR,20100414,213100,13.45,13.45,13.45,13.45
XAGEUR,20100414,213500,13.46,13.46,13.46,13.46
XAGEUR,20100414,213600,13.45,13.46,13.45,13.46
XAGEUR,20100414,213700,13.45,13.45,13.45,13.45
XAGEUR,20100414,213800,13.46,13.46,13.46,13.46
XAGEUR,20100414,213900,13.45,13.45,13.45,13.45
XAGEUR,20100414,214200,13.46,13.46,13.46,13.46
XAGEUR,20100414,214700,13.46,13.46,13.45,13.46
XAGEUR,20100414,214800,13.45,13.45,13.45,13.45
XAGEUR,20100414,215300,13.45,13.45,13.45,13.45
XAGEUR,20100414,215600,13.46,13.46,13.46,13.46
XAGEUR,20100414,215900,13.45,13.46,13.45,13.46
XAGEUR,20100414,220000,13.45,13.45,13.45,13.45
XAGEUR,20100414,220100,13.46,13.46,13.46,13.46
XAGEUR,20100414,220600,13.46,13.46,13.46,13.46
XAGEUR,20100414,221100,13.46,13.46,13.45,13.46
XAGEUR,20100414,221300,13.47,13.47,13.47,13.47
XAGEUR,20100414,221600,13.48,13.48,13.48,13.48
XAGEUR,20100414,222100,13.48,13.48,13.48,13.48
XAGEUR,20100414,222300,13.47,13.47,13.47,13.47
XAGEUR,20100414,222500,13.48,13.48,13.48,13.48
XAGEUR,20100414,222700,13.47,13.48,13.47,13.48
XAGEUR,20100414,223000,13.47,13.48,13.47,13.48
XAGEUR,20100414,223500,13.48,13.48,13.48,13.48
XAGEUR,20100414,223700,13.47,13.48,13.47,13.48
XAGEUR,20100414,223900,13.49,13.49,13.49,13.49
XAGEUR,20100414,224300,13.50,13.50,13.49,13.49
XAGEUR,20100414,224800,13.49,13.49,13.49,13.49
XAGEUR,20100414,224900,13.50,13.50,13.50,13.50
XAGEUR,20100414,225100,13.49,13.50,13.49,13.50
XAGEUR,20100414,225200,13.49,13.49,13.49,13.49
XAGEUR,20100414,225700,13.48,13.48,13.48,13.48
XAGEUR,20100414,225900,13.49,13.49,13.49,13.49
XAGEUR,20100414,230100,13.48,13.48,13.48,13.48
XAGEUR,20100414,230600,13.48,13.48,13.48,13.48
XAGEUR,20100414,230900,13.49,13.49,13.48,13.48
XAGEUR,20100414,231400,13.48,13.48,13.47,13.47
XAGEUR,20100414,231500,13.48,13.48,13.48,13.48
XAGEUR,20100414,232000,13.48,13.48,13.48,13.48
XAGEUR,20100414,232500,13.47,13.47,13.47,13.47
XAGEUR,20100414,232600,13.48,13.48,13.48,13.48
XAGEUR,20100414,233100,13.48,13.48,13.48,13.48
XAGEUR,20100414,233600,13.48,13.48,13.48,13.48
XAGEUR,20100414,234100,13.48,13.48,13.48,13.48
XAGEUR,20100414,234600,13.48,13.48,13.48,13.48
XAGEUR,20100414,235100,13.48,13.48,13.48,13.48
XAGEUR,20100414,235200,13.47,13.47,13.47,13.47
XAGEUR,20100414,235300,13.48,13.48,13.48,13.48
XAGEUR,20100414,235400,13.47,13.47,13.47,13.47
XAGEUR,20100414,235900,13.47,13.47,13.47,13.47
GBPCAD,20100414,000100,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100414,000200,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100414,000300,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100414,000400,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100414,000500,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100414,000600,1.5400,1.5400,1.5399,1.5399
GBPCAD,20100414,000700,1.5399,1.5399,1.5395,1.5398
GBPCAD,20100414,000800,1.5398,1.5398,1.5395,1.5395
GBPCAD,20100414,000900,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100414,001000,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100414,001100,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100414,001200,1.5395,1.5395,1.5394,1.5395
GBPCAD,20100414,001300,1.5395,1.5396,1.5395,1.5395
GBPCAD,20100414,001400,1.5395,1.5397,1.5394,1.5397
GBPCAD,20100414,001500,1.5396,1.5396,1.5394,1.5395
GBPCAD,20100414,001600,1.5394,1.5396,1.5394,1.5396
GBPCAD,20100414,001700,1.5394,1.5394,1.5391,1.5393
GBPCAD,20100414,001800,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100414,001900,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100414,002000,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100414,002100,1.5394,1.5395,1.5393,1.5395
GBPCAD,20100414,002200,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100414,002300,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100414,002400,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100414,002500,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100414,002600,1.5395,1.5396,1.5394,1.5396
GBPCAD,20100414,002700,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100414,002800,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100414,002900,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100414,003000,1.5403,1.5403,1.5401,1.5402
GBPCAD,20100414,003100,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100414,003200,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100414,003300,1.5401,1.5401,1.5400,1.5401
GBPCAD,20100414,003400,1.5401,1.5404,1.5401,1.5404
GBPCAD,20100414,003500,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100414,003600,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100414,003700,1.5400,1.5400,1.5399,1.5400
GBPCAD,20100414,003800,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100414,003900,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100414,004000,1.5401,1.5401,1.5399,1.5399
GBPCAD,20100414,004100,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100414,004200,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100414,004300,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100414,004400,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100414,004500,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100414,004600,1.5402,1.5402,1.5398,1.5398
GBPCAD,20100414,004700,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100414,004800,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100414,004900,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100414,005000,1.5400,1.5401,1.5399,1.5399
GBPCAD,20100414,005100,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100414,005200,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100414,005300,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100414,005400,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100414,005500,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100414,005600,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100414,005700,1.5399,1.5399,1.5396,1.5396
GBPCAD,20100414,005800,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100414,005900,1.5398,1.5398,1.5395,1.5395
GBPCAD,20100414,010000,1.5394,1.5405,1.5394,1.5405
GBPCAD,20100414,010100,1.5407,1.5409,1.5407,1.5407
GBPCAD,20100414,010200,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100414,010300,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100414,010400,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100414,010500,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100414,010600,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100414,010700,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100414,010800,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100414,010900,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100414,011000,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100414,011100,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100414,011200,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100414,011300,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100414,011400,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100414,011500,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100414,011600,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100414,011700,1.5406,1.5407,1.5406,1.5406
GBPCAD,20100414,011800,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100414,011900,1.5406,1.5407,1.5405,1.5406
GBPCAD,20100414,012000,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100414,012100,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100414,012200,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100414,012300,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100414,012400,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100414,012500,1.5411,1.5411,1.5410,1.5411
GBPCAD,20100414,012600,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100414,012700,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100414,012800,1.5412,1.5412,1.5407,1.5407
GBPCAD,20100414,012900,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100414,013000,1.5407,1.5407,1.5405,1.5406
GBPCAD,20100414,013100,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100414,013200,1.5409,1.5410,1.5408,1.5408
GBPCAD,20100414,013300,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100414,013400,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100414,013500,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100414,013600,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100414,013700,1.5404,1.5404,1.5402,1.5402
GBPCAD,20100414,013800,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100414,013900,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100414,014000,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100414,014100,1.5401,1.5401,1.5396,1.5396
GBPCAD,20100414,014200,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100414,014300,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100414,014400,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100414,014500,1.5396,1.5397,1.5396,1.5396
GBPCAD,20100414,014600,1.5396,1.5397,1.5396,1.5396
GBPCAD,20100414,014700,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100414,014800,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100414,014900,1.5395,1.5396,1.5395,1.5395
GBPCAD,20100414,015000,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100414,015100,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100414,015200,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100414,015300,1.5399,1.5400,1.5398,1.5398
GBPCAD,20100414,015400,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100414,015500,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100414,015600,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100414,015700,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100414,015800,1.5395,1.5397,1.5395,1.5397
GBPCAD,20100414,015900,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100414,020000,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100414,020100,1.5397,1.5399,1.5397,1.5399
GBPCAD,20100414,020200,1.5399,1.5399,1.5397,1.5397
GBPCAD,20100414,020300,1.5397,1.5398,1.5397,1.5397
GBPCAD,20100414,020400,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100414,020500,1.5396,1.5396,1.5394,1.5396
GBPCAD,20100414,020600,1.5396,1.5396,1.5395,1.5396
GBPCAD,20100414,020700,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100414,020800,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100414,020900,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100414,021000,1.5395,1.5398,1.5395,1.5397
GBPCAD,20100414,021100,1.5397,1.5398,1.5395,1.5395
GBPCAD,20100414,021200,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100414,021300,1.5397,1.5397,1.5395,1.5397
GBPCAD,20100414,021400,1.5396,1.5397,1.5396,1.5396
GBPCAD,20100414,021500,1.5397,1.5401,1.5397,1.5401
GBPCAD,20100414,021600,1.5401,1.5409,1.5401,1.5409
GBPCAD,20100414,021700,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100414,021800,1.5407,1.5407,1.5405,1.5406
GBPCAD,20100414,021900,1.5406,1.5409,1.5406,1.5409
GBPCAD,20100414,022000,1.5409,1.5409,1.5406,1.5406
GBPCAD,20100414,022100,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100414,022200,1.5402,1.5402,1.5399,1.5400
GBPCAD,20100414,022300,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100414,022400,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100414,022500,1.5401,1.5411,1.5401,1.5411
GBPCAD,20100414,022600,1.5412,1.5412,1.5408,1.5408
GBPCAD,20100414,022700,1.5407,1.5408,1.5407,1.5407
GBPCAD,20100414,022800,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100414,022900,1.5408,1.5408,1.5407,1.5408
GBPCAD,20100414,023000,1.5409,1.5412,1.5409,1.5412
GBPCAD,20100414,023100,1.5413,1.5414,1.5411,1.5411
GBPCAD,20100414,023200,1.5410,1.5410,1.5409,1.5410
GBPCAD,20100414,023300,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100414,023400,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100414,023500,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100414,023600,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100414,023700,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100414,023800,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100414,023900,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100414,024000,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100414,024100,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100414,024200,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100414,024300,1.5408,1.5408,1.5406,1.5406
GBPCAD,20100414,024400,1.5405,1.5409,1.5405,1.5409
GBPCAD,20100414,024500,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100414,024600,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100414,024700,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100414,024800,1.5411,1.5415,1.5411,1.5415
GBPCAD,20100414,024900,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100414,025000,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100414,025100,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100414,025200,1.5415,1.5415,1.5415,1.5415
GBPCAD,20100414,025300,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100414,025400,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100414,025500,1.5413,1.5418,1.5413,1.5418
GBPCAD,20100414,025600,1.5419,1.5422,1.5419,1.5422
GBPCAD,20100414,025700,1.5422,1.5423,1.5422,1.5422
GBPCAD,20100414,025800,1.5421,1.5421,1.5418,1.5419
GBPCAD,20100414,025900,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100414,030000,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100414,030100,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100414,030200,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100414,030300,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100414,030400,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100414,030500,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100414,030600,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100414,030700,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100414,030800,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100414,030900,1.5416,1.5418,1.5416,1.5417
GBPCAD,20100414,031000,1.5417,1.5417,1.5415,1.5416
GBPCAD,20100414,031100,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100414,031200,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100414,031300,1.5418,1.5418,1.5416,1.5416
GBPCAD,20100414,031400,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100414,031500,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100414,031600,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100414,031700,1.5419,1.5419,1.5415,1.5415
GBPCAD,20100414,031800,1.5414,1.5416,1.5414,1.5416
GBPCAD,20100414,031900,1.5415,1.5417,1.5414,1.5417
GBPCAD,20100414,032000,1.5416,1.5416,1.5415,1.5416
GBPCAD,20100414,032100,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100414,032200,1.5415,1.5415,1.5415,1.5415
GBPCAD,20100414,032300,1.5415,1.5417,1.5415,1.5417
GBPCAD,20100414,032400,1.5416,1.5416,1.5414,1.5414
GBPCAD,20100414,032500,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100414,032600,1.5415,1.5415,1.5415,1.5415
GBPCAD,20100414,032700,1.5415,1.5416,1.5413,1.5413
GBPCAD,20100414,032800,1.5413,1.5414,1.5412,1.5412
GBPCAD,20100414,032900,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100414,033000,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100414,033100,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100414,033200,1.5412,1.5412,1.5411,1.5412
GBPCAD,20100414,033300,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100414,033400,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100414,033500,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100414,033600,1.5415,1.5415,1.5412,1.5412
GBPCAD,20100414,033700,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100414,033800,1.5412,1.5414,1.5412,1.5414
GBPCAD,20100414,033900,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100414,034000,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100414,034100,1.5413,1.5415,1.5413,1.5414
GBPCAD,20100414,034200,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100414,034300,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100414,034400,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100414,034500,1.5414,1.5414,1.5410,1.5410
GBPCAD,20100414,034600,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100414,034700,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100414,034800,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100414,034900,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100414,035000,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100414,035100,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100414,035200,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100414,035300,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100414,035400,1.5409,1.5409,1.5406,1.5406
GBPCAD,20100414,035500,1.5407,1.5411,1.5407,1.5411
GBPCAD,20100414,035600,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100414,035700,1.5408,1.5408,1.5407,1.5408
GBPCAD,20100414,035800,1.5408,1.5411,1.5408,1.5411
GBPCAD,20100414,035900,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100414,040000,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100414,040100,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100414,040200,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100414,040300,1.5409,1.5409,1.5408,1.5409
GBPCAD,20100414,040400,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100414,040500,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100414,040600,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100414,040700,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100414,040800,1.5408,1.5409,1.5408,1.5408
GBPCAD,20100414,040900,1.5407,1.5407,1.5406,1.5407
GBPCAD,20100414,041000,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100414,041100,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100414,041200,1.5409,1.5409,1.5405,1.5405
GBPCAD,20100414,041300,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100414,041400,1.5405,1.5406,1.5405,1.5405
GBPCAD,20100414,041500,1.5406,1.5406,1.5406,1.5406
GBPCAD,20100414,041600,1.5407,1.5408,1.5406,1.5406
GBPCAD,20100414,041700,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100414,041800,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100414,041900,1.5404,1.5406,1.5404,1.5406
GBPCAD,20100414,042000,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100414,042100,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100414,042200,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100414,042300,1.5406,1.5409,1.5406,1.5409
GBPCAD,20100414,042400,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100414,042500,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100414,042600,1.5408,1.5409,1.5408,1.5408
GBPCAD,20100414,042700,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100414,042800,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100414,042900,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100414,043000,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100414,043100,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100414,043200,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100414,043300,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100414,043400,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100414,043500,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100414,043600,1.5409,1.5414,1.5409,1.5414
GBPCAD,20100414,043700,1.5413,1.5413,1.5410,1.5410
GBPCAD,20100414,043800,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100414,043900,1.5411,1.5414,1.5411,1.5414
GBPCAD,20100414,044000,1.5413,1.5413,1.5412,1.5413
GBPCAD,20100414,044100,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100414,044200,1.5411,1.5413,1.5411,1.5413
GBPCAD,20100414,044300,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100414,044400,1.5412,1.5414,1.5412,1.5414
GBPCAD,20100414,044500,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100414,044600,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100414,044700,1.5413,1.5414,1.5413,1.5413
GBPCAD,20100414,044800,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100414,044900,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100414,045000,1.5417,1.5417,1.5414,1.5414
GBPCAD,20100414,045100,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100414,045200,1.5413,1.5414,1.5412,1.5412
GBPCAD,20100414,045300,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100414,045400,1.5410,1.5410,1.5408,1.5409
GBPCAD,20100414,045500,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100414,045600,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100414,045700,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100414,045800,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100414,045900,1.5405,1.5410,1.5404,1.5410
GBPCAD,20100414,050000,1.5411,1.5413,1.5411,1.5413
GBPCAD,20100414,050100,1.5413,1.5413,1.5410,1.5410
GBPCAD,20100414,050200,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100414,050300,1.5408,1.5408,1.5407,1.5408
GBPCAD,20100414,050400,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100414,050500,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100414,050600,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100414,050700,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100414,050800,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100414,050900,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100414,051000,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100414,051100,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100414,051200,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100414,051300,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100414,051400,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100414,051500,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100414,051600,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100414,051700,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100414,051800,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100414,051900,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100414,052000,1.5406,1.5406,1.5404,1.5404
GBPCAD,20100414,052100,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100414,052200,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100414,052300,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100414,052400,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100414,052500,1.5406,1.5406,1.5405,1.5406
GBPCAD,20100414,052600,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100414,052700,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100414,052800,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100414,052900,1.5405,1.5407,1.5405,1.5406
GBPCAD,20100414,053000,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100414,053100,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100414,053200,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100414,053300,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100414,053400,1.5406,1.5406,1.5406,1.5406
GBPCAD,20100414,053500,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100414,053600,1.5407,1.5408,1.5407,1.5407
GBPCAD,20100414,053700,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100414,053800,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100414,053900,1.5407,1.5407,1.5405,1.5406
GBPCAD,20100414,054000,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100414,054100,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100414,054200,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100414,054300,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100414,054400,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100414,054500,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100414,054600,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100414,054700,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100414,054800,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100414,054900,1.5400,1.5403,1.5400,1.5403
GBPCAD,20100414,055000,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100414,055100,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100414,055200,1.5404,1.5406,1.5404,1.5406
GBPCAD,20100414,055300,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100414,055400,1.5407,1.5407,1.5405,1.5407
GBPCAD,20100414,055500,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100414,055600,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100414,055700,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100414,055800,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100414,055900,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100414,060000,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100414,060100,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100414,060200,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100414,060300,1.5403,1.5404,1.5402,1.5404
GBPCAD,20100414,060400,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100414,060500,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100414,060600,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100414,060700,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100414,060800,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100414,060900,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100414,061000,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100414,061100,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100414,061200,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100414,061300,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100414,061400,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100414,061500,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100414,061600,1.5401,1.5401,1.5399,1.5399
GBPCAD,20100414,061700,1.5398,1.5398,1.5395,1.5395
GBPCAD,20100414,061800,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100414,061900,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100414,062000,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100414,062100,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100414,062200,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100414,062300,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100414,062400,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100414,062500,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100414,062600,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100414,062700,1.5393,1.5395,1.5393,1.5395
GBPCAD,20100414,062800,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100414,062900,1.5395,1.5396,1.5395,1.5395
GBPCAD,20100414,063000,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100414,063100,1.5394,1.5396,1.5394,1.5395
GBPCAD,20100414,063200,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100414,063300,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100414,063400,1.5391,1.5391,1.5389,1.5389
GBPCAD,20100414,063500,1.5389,1.5389,1.5388,1.5388
GBPCAD,20100414,063600,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100414,063700,1.5389,1.5391,1.5389,1.5390
GBPCAD,20100414,063800,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100414,063900,1.5391,1.5391,1.5390,1.5391
GBPCAD,20100414,064000,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100414,064100,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100414,064200,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100414,064300,1.5393,1.5393,1.5392,1.5393
GBPCAD,20100414,064400,1.5393,1.5395,1.5393,1.5395
GBPCAD,20100414,064500,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100414,064600,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100414,064700,1.5391,1.5391,1.5388,1.5388
GBPCAD,20100414,064800,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100414,064900,1.5389,1.5389,1.5388,1.5388
GBPCAD,20100414,065000,1.5389,1.5390,1.5388,1.5390
GBPCAD,20100414,065100,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100414,065200,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100414,065300,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100414,065400,1.5390,1.5390,1.5389,1.5390
GBPCAD,20100414,065500,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100414,065600,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100414,065700,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100414,065800,1.5392,1.5392,1.5392,1.5392
GBPCAD,20100414,065900,1.5392,1.5394,1.5392,1.5394
GBPCAD,20100414,070000,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100414,070100,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100414,070200,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100414,070300,1.5393,1.5395,1.5393,1.5395
GBPCAD,20100414,070400,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100414,070500,1.5394,1.5397,1.5394,1.5397
GBPCAD,20100414,070600,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100414,070700,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100414,070800,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100414,070900,1.5399,1.5403,1.5399,1.5403
GBPCAD,20100414,071000,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100414,071100,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100414,071200,1.5406,1.5407,1.5404,1.5404
GBPCAD,20100414,071300,1.5405,1.5408,1.5405,1.5406
GBPCAD,20100414,071400,1.5406,1.5408,1.5406,1.5408
GBPCAD,20100414,071500,1.5408,1.5408,1.5406,1.5406
GBPCAD,20100414,071600,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100414,071700,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100414,071800,1.5406,1.5408,1.5406,1.5408
GBPCAD,20100414,071900,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100414,072000,1.5408,1.5410,1.5408,1.5410
GBPCAD,20100414,072100,1.5410,1.5410,1.5406,1.5407
GBPCAD,20100414,072200,1.5408,1.5409,1.5408,1.5408
GBPCAD,20100414,072300,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100414,072400,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100414,072500,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100414,072600,1.5410,1.5412,1.5410,1.5411
GBPCAD,20100414,072700,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100414,072800,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100414,072900,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100414,073000,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100414,073100,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100414,073200,1.5406,1.5407,1.5405,1.5407
GBPCAD,20100414,073300,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100414,073400,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100414,073500,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100414,073600,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100414,073700,1.5410,1.5411,1.5410,1.5410
GBPCAD,20100414,073800,1.5409,1.5409,1.5407,1.5407
GBPCAD,20100414,073900,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100414,074000,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100414,074100,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100414,074200,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100414,074300,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100414,074400,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100414,074500,1.5407,1.5408,1.5406,1.5408
GBPCAD,20100414,074600,1.5408,1.5408,1.5407,1.5408
GBPCAD,20100414,074700,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100414,074800,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100414,074900,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100414,075000,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100414,075100,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100414,075200,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100414,075300,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100414,075400,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100414,075500,1.5412,1.5417,1.5412,1.5417
GBPCAD,20100414,075600,1.5416,1.5418,1.5416,1.5418
GBPCAD,20100414,075700,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100414,075800,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100414,075900,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100414,080000,1.5419,1.5420,1.5418,1.5418
GBPCAD,20100414,080100,1.5417,1.5417,1.5413,1.5413
GBPCAD,20100414,080200,1.5412,1.5414,1.5411,1.5411
GBPCAD,20100414,080300,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100414,080400,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100414,080500,1.5409,1.5409,1.5403,1.5403
GBPCAD,20100414,080600,1.5403,1.5403,1.5398,1.5400
GBPCAD,20100414,080700,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100414,080800,1.5403,1.5405,1.5402,1.5402
GBPCAD,20100414,080900,1.5401,1.5401,1.5396,1.5396
GBPCAD,20100414,081000,1.5397,1.5401,1.5397,1.5401
GBPCAD,20100414,081100,1.5402,1.5405,1.5402,1.5405
GBPCAD,20100414,081200,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100414,081300,1.5404,1.5404,1.5402,1.5402
GBPCAD,20100414,081400,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100414,081500,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100414,081600,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100414,081700,1.5400,1.5402,1.5400,1.5401
GBPCAD,20100414,081800,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100414,081900,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100414,082000,1.5398,1.5401,1.5398,1.5401
GBPCAD,20100414,082100,1.5402,1.5403,1.5401,1.5402
GBPCAD,20100414,082200,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100414,082300,1.5400,1.5400,1.5397,1.5397
GBPCAD,20100414,082400,1.5396,1.5396,1.5393,1.5396
GBPCAD,20100414,082500,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100414,082600,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100414,082700,1.5399,1.5400,1.5398,1.5400
GBPCAD,20100414,082800,1.5401,1.5404,1.5401,1.5404
GBPCAD,20100414,082900,1.5403,1.5403,1.5399,1.5400
GBPCAD,20100414,083000,1.5399,1.5399,1.5397,1.5397
GBPCAD,20100414,083100,1.5397,1.5400,1.5397,1.5400
GBPCAD,20100414,083200,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100414,083300,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100414,083400,1.5403,1.5404,1.5403,1.5403
GBPCAD,20100414,083500,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100414,083600,1.5401,1.5401,1.5400,1.5401
GBPCAD,20100414,083700,1.5400,1.5400,1.5395,1.5395
GBPCAD,20100414,083800,1.5394,1.5395,1.5393,1.5395
GBPCAD,20100414,083900,1.5394,1.5394,1.5386,1.5388
GBPCAD,20100414,084000,1.5388,1.5388,1.5376,1.5376
GBPCAD,20100414,084100,1.5373,1.5376,1.5372,1.5375
GBPCAD,20100414,084200,1.5376,1.5381,1.5376,1.5379
GBPCAD,20100414,084300,1.5378,1.5380,1.5378,1.5380
GBPCAD,20100414,084400,1.5379,1.5379,1.5377,1.5378
GBPCAD,20100414,084500,1.5379,1.5383,1.5379,1.5383
GBPCAD,20100414,084600,1.5384,1.5385,1.5383,1.5383
GBPCAD,20100414,084700,1.5382,1.5382,1.5381,1.5382
GBPCAD,20100414,084800,1.5381,1.5381,1.5376,1.5376
GBPCAD,20100414,084900,1.5377,1.5380,1.5377,1.5380
GBPCAD,20100414,085000,1.5379,1.5382,1.5379,1.5382
GBPCAD,20100414,085100,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100414,085200,1.5381,1.5381,1.5373,1.5373
GBPCAD,20100414,085300,1.5373,1.5375,1.5373,1.5375
GBPCAD,20100414,085400,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100414,085500,1.5374,1.5374,1.5372,1.5372
GBPCAD,20100414,085600,1.5371,1.5371,1.5368,1.5368
GBPCAD,20100414,085700,1.5369,1.5371,1.5369,1.5369
GBPCAD,20100414,085800,1.5368,1.5370,1.5368,1.5370
GBPCAD,20100414,085900,1.5371,1.5372,1.5371,1.5372
GBPCAD,20100414,090000,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100414,090100,1.5371,1.5371,1.5359,1.5359
GBPCAD,20100414,090200,1.5360,1.5390,1.5360,1.5390
GBPCAD,20100414,090300,1.5391,1.5391,1.5377,1.5377
GBPCAD,20100414,090400,1.5376,1.5376,1.5372,1.5374
GBPCAD,20100414,090500,1.5376,1.5385,1.5376,1.5385
GBPCAD,20100414,090600,1.5385,1.5385,1.5381,1.5381
GBPCAD,20100414,090700,1.5380,1.5380,1.5376,1.5376
GBPCAD,20100414,090800,1.5375,1.5383,1.5375,1.5382
GBPCAD,20100414,090900,1.5383,1.5385,1.5383,1.5385
GBPCAD,20100414,091000,1.5384,1.5384,1.5382,1.5382
GBPCAD,20100414,091100,1.5381,1.5381,1.5379,1.5379
GBPCAD,20100414,091200,1.5379,1.5379,1.5378,1.5378
GBPCAD,20100414,091300,1.5378,1.5379,1.5377,1.5377
GBPCAD,20100414,091400,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100414,091500,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100414,091600,1.5375,1.5375,1.5373,1.5373
GBPCAD,20100414,091700,1.5373,1.5374,1.5373,1.5374
GBPCAD,20100414,091800,1.5373,1.5373,1.5372,1.5373
GBPCAD,20100414,091900,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100414,092000,1.5370,1.5371,1.5368,1.5368
GBPCAD,20100414,092100,1.5368,1.5368,1.5366,1.5367
GBPCAD,20100414,092200,1.5368,1.5371,1.5368,1.5371
GBPCAD,20100414,092300,1.5370,1.5372,1.5370,1.5372
GBPCAD,20100414,092400,1.5371,1.5372,1.5371,1.5372
GBPCAD,20100414,092500,1.5373,1.5375,1.5373,1.5375
GBPCAD,20100414,092600,1.5376,1.5377,1.5376,1.5376
GBPCAD,20100414,092700,1.5376,1.5377,1.5376,1.5376
GBPCAD,20100414,092800,1.5375,1.5376,1.5375,1.5375
GBPCAD,20100414,092900,1.5374,1.5374,1.5373,1.5373
GBPCAD,20100414,093000,1.5373,1.5373,1.5373,1.5373
GBPCAD,20100414,093100,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100414,093200,1.5375,1.5375,1.5371,1.5371
GBPCAD,20100414,093300,1.5370,1.5372,1.5370,1.5372
GBPCAD,20100414,093400,1.5372,1.5373,1.5372,1.5373
GBPCAD,20100414,093500,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100414,093600,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100414,093700,1.5375,1.5377,1.5375,1.5376
GBPCAD,20100414,093800,1.5375,1.5375,1.5374,1.5374
GBPCAD,20100414,093900,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100414,094000,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100414,094100,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100414,094200,1.5376,1.5376,1.5373,1.5373
GBPCAD,20100414,094300,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100414,094400,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100414,094500,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100414,094600,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100414,094700,1.5375,1.5376,1.5375,1.5375
GBPCAD,20100414,094800,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100414,094900,1.5377,1.5379,1.5375,1.5379
GBPCAD,20100414,095000,1.5379,1.5379,1.5378,1.5378
GBPCAD,20100414,095100,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100414,095200,1.5377,1.5377,1.5374,1.5374
GBPCAD,20100414,095300,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100414,095400,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100414,095500,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100414,095600,1.5377,1.5377,1.5375,1.5375
GBPCAD,20100414,095700,1.5375,1.5375,1.5375,1.5375
GBPCAD,20100414,095800,1.5376,1.5382,1.5376,1.5381
GBPCAD,20100414,095900,1.5381,1.5381,1.5378,1.5378
GBPCAD,20100414,100000,1.5379,1.5384,1.5379,1.5384
GBPCAD,20100414,100100,1.5385,1.5385,1.5383,1.5383
GBPCAD,20100414,100200,1.5382,1.5382,1.5381,1.5382
GBPCAD,20100414,100300,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100414,100400,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100414,100500,1.5382,1.5391,1.5382,1.5391
GBPCAD,20100414,100600,1.5390,1.5391,1.5390,1.5390
GBPCAD,20100414,100700,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100414,100800,1.5386,1.5387,1.5386,1.5387
GBPCAD,20100414,100900,1.5386,1.5386,1.5381,1.5381
GBPCAD,20100414,101000,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100414,101100,1.5382,1.5384,1.5382,1.5383
GBPCAD,20100414,101200,1.5383,1.5383,1.5377,1.5377
GBPCAD,20100414,101300,1.5376,1.5376,1.5372,1.5374
GBPCAD,20100414,101400,1.5375,1.5377,1.5375,1.5375
GBPCAD,20100414,101500,1.5374,1.5377,1.5374,1.5377
GBPCAD,20100414,101600,1.5377,1.5378,1.5377,1.5377
GBPCAD,20100414,101700,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100414,101800,1.5376,1.5386,1.5376,1.5382
GBPCAD,20100414,101900,1.5381,1.5386,1.5381,1.5386
GBPCAD,20100414,102000,1.5384,1.5386,1.5384,1.5386
GBPCAD,20100414,102100,1.5387,1.5387,1.5387,1.5387
GBPCAD,20100414,102200,1.5387,1.5387,1.5386,1.5386
GBPCAD,20100414,102300,1.5386,1.5387,1.5386,1.5387
GBPCAD,20100414,102400,1.5387,1.5389,1.5387,1.5389
GBPCAD,20100414,102500,1.5388,1.5389,1.5387,1.5387
GBPCAD,20100414,102600,1.5387,1.5387,1.5385,1.5385
GBPCAD,20100414,102700,1.5384,1.5384,1.5383,1.5384
GBPCAD,20100414,102800,1.5385,1.5387,1.5385,1.5387
GBPCAD,20100414,102900,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100414,103000,1.5392,1.5392,1.5390,1.5390
GBPCAD,20100414,103100,1.5389,1.5390,1.5389,1.5389
GBPCAD,20100414,103200,1.5390,1.5391,1.5390,1.5390
GBPCAD,20100414,103300,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100414,103400,1.5393,1.5395,1.5393,1.5395
GBPCAD,20100414,103500,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100414,103600,1.5397,1.5397,1.5391,1.5391
GBPCAD,20100414,103700,1.5391,1.5391,1.5389,1.5389
GBPCAD,20100414,103800,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100414,103900,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100414,104000,1.5393,1.5393,1.5392,1.5393
GBPCAD,20100414,104100,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100414,104200,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100414,104300,1.5394,1.5394,1.5391,1.5391
GBPCAD,20100414,104400,1.5391,1.5391,1.5390,1.5391
GBPCAD,20100414,104500,1.5390,1.5390,1.5388,1.5388
GBPCAD,20100414,104600,1.5388,1.5390,1.5388,1.5389
GBPCAD,20100414,104700,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100414,104800,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100414,104900,1.5390,1.5390,1.5387,1.5387
GBPCAD,20100414,105000,1.5386,1.5389,1.5386,1.5389
GBPCAD,20100414,105100,1.5390,1.5394,1.5389,1.5394
GBPCAD,20100414,105200,1.5394,1.5395,1.5393,1.5395
GBPCAD,20100414,105300,1.5398,1.5400,1.5398,1.5398
GBPCAD,20100414,105400,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100414,105500,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100414,105600,1.5397,1.5397,1.5391,1.5392
GBPCAD,20100414,105700,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100414,105800,1.5393,1.5396,1.5393,1.5396
GBPCAD,20100414,105900,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100414,110000,1.5395,1.5397,1.5394,1.5397
GBPCAD,20100414,110100,1.5398,1.5398,1.5397,1.5398
GBPCAD,20100414,110200,1.5397,1.5400,1.5397,1.5400
GBPCAD,20100414,110300,1.5399,1.5400,1.5398,1.5400
GBPCAD,20100414,110400,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100414,110500,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100414,110600,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100414,110700,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100414,110800,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100414,110900,1.5400,1.5400,1.5397,1.5397
GBPCAD,20100414,111000,1.5397,1.5397,1.5396,1.5397
GBPCAD,20100414,111100,1.5397,1.5397,1.5394,1.5394
GBPCAD,20100414,111200,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100414,111300,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100414,111400,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100414,111500,1.5398,1.5398,1.5397,1.5398
GBPCAD,20100414,111600,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100414,111700,1.5401,1.5404,1.5401,1.5403
GBPCAD,20100414,111800,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100414,111900,1.5402,1.5402,1.5398,1.5398
GBPCAD,20100414,112000,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100414,112100,1.5401,1.5404,1.5401,1.5403
GBPCAD,20100414,112200,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100414,112300,1.5402,1.5402,1.5398,1.5398
GBPCAD,20100414,112400,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100414,112500,1.5399,1.5400,1.5398,1.5398
GBPCAD,20100414,112600,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100414,112700,1.5398,1.5401,1.5398,1.5401
GBPCAD,20100414,112800,1.5402,1.5405,1.5402,1.5405
GBPCAD,20100414,112900,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100414,113000,1.5408,1.5408,1.5407,1.5408
GBPCAD,20100414,113100,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100414,113200,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100414,113300,1.5406,1.5411,1.5406,1.5411
GBPCAD,20100414,113400,1.5412,1.5412,1.5410,1.5410
GBPCAD,20100414,113500,1.5411,1.5412,1.5411,1.5411
GBPCAD,20100414,113600,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100414,113700,1.5412,1.5416,1.5412,1.5416
GBPCAD,20100414,113800,1.5415,1.5419,1.5415,1.5419
GBPCAD,20100414,113900,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100414,114000,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100414,114100,1.5418,1.5421,1.5418,1.5421
GBPCAD,20100414,114200,1.5420,1.5420,1.5418,1.5419
GBPCAD,20100414,114300,1.5421,1.5424,1.5421,1.5421
GBPCAD,20100414,114400,1.5421,1.5421,1.5418,1.5418
GBPCAD,20100414,114500,1.5417,1.5417,1.5414,1.5414
GBPCAD,20100414,114600,1.5413,1.5413,1.5407,1.5407
GBPCAD,20100414,114700,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100414,114800,1.5408,1.5410,1.5408,1.5410
GBPCAD,20100414,114900,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100414,115000,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100414,115100,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100414,115200,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100414,115300,1.5412,1.5416,1.5412,1.5416
GBPCAD,20100414,115400,1.5417,1.5418,1.5416,1.5416
GBPCAD,20100414,115500,1.5416,1.5419,1.5416,1.5418
GBPCAD,20100414,115600,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100414,115700,1.5421,1.5421,1.5418,1.5418
GBPCAD,20100414,115800,1.5417,1.5418,1.5417,1.5417
GBPCAD,20100414,115900,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100414,120000,1.5419,1.5421,1.5419,1.5421
GBPCAD,20100414,120100,1.5422,1.5422,1.5420,1.5421
GBPCAD,20100414,120200,1.5423,1.5424,1.5420,1.5420
GBPCAD,20100414,120300,1.5419,1.5419,1.5415,1.5415
GBPCAD,20100414,120400,1.5416,1.5416,1.5414,1.5414
GBPCAD,20100414,120500,1.5413,1.5413,1.5411,1.5412
GBPCAD,20100414,120600,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100414,120700,1.5411,1.5411,1.5407,1.5408
GBPCAD,20100414,120800,1.5407,1.5410,1.5406,1.5410
GBPCAD,20100414,120900,1.5411,1.5415,1.5411,1.5415
GBPCAD,20100414,121000,1.5416,1.5416,1.5412,1.5412
GBPCAD,20100414,121100,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100414,121200,1.5412,1.5412,1.5408,1.5408
GBPCAD,20100414,121300,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100414,121400,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100414,121500,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100414,121600,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100414,121700,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100414,121800,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100414,121900,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100414,122000,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100414,122100,1.5401,1.5403,1.5401,1.5401
GBPCAD,20100414,122200,1.5400,1.5400,1.5397,1.5397
GBPCAD,20100414,122300,1.5397,1.5397,1.5396,1.5397
GBPCAD,20100414,122400,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100414,122500,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100414,122600,1.5398,1.5403,1.5398,1.5403
GBPCAD,20100414,122700,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100414,122800,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100414,122900,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100414,123000,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100414,123100,1.5400,1.5401,1.5400,1.5400
GBPCAD,20100414,123200,1.5400,1.5402,1.5399,1.5402
GBPCAD,20100414,123300,1.5401,1.5402,1.5398,1.5398
GBPCAD,20100414,123400,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100414,123500,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100414,123600,1.5394,1.5394,1.5391,1.5391
GBPCAD,20100414,123700,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100414,123800,1.5392,1.5392,1.5391,1.5392
GBPCAD,20100414,123900,1.5393,1.5396,1.5393,1.5396
GBPCAD,20100414,124000,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100414,124100,1.5395,1.5396,1.5394,1.5394
GBPCAD,20100414,124200,1.5393,1.5393,1.5388,1.5388
GBPCAD,20100414,124300,1.5386,1.5386,1.5382,1.5383
GBPCAD,20100414,124400,1.5384,1.5386,1.5384,1.5386
GBPCAD,20100414,124500,1.5387,1.5387,1.5386,1.5387
GBPCAD,20100414,124600,1.5388,1.5389,1.5387,1.5389
GBPCAD,20100414,124700,1.5390,1.5390,1.5385,1.5385
GBPCAD,20100414,124800,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100414,124900,1.5385,1.5389,1.5385,1.5389
GBPCAD,20100414,125000,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100414,125100,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100414,125200,1.5390,1.5391,1.5389,1.5389
GBPCAD,20100414,125300,1.5389,1.5392,1.5389,1.5392
GBPCAD,20100414,125400,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100414,125500,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100414,125600,1.5393,1.5396,1.5393,1.5396
GBPCAD,20100414,125700,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100414,125800,1.5398,1.5398,1.5395,1.5395
GBPCAD,20100414,125900,1.5397,1.5398,1.5395,1.5395
GBPCAD,20100414,130000,1.5395,1.5395,1.5389,1.5389
GBPCAD,20100414,130100,1.5388,1.5391,1.5387,1.5391
GBPCAD,20100414,130200,1.5392,1.5394,1.5392,1.5393
GBPCAD,20100414,130300,1.5393,1.5393,1.5391,1.5393
GBPCAD,20100414,130400,1.5394,1.5397,1.5394,1.5397
GBPCAD,20100414,130500,1.5396,1.5396,1.5392,1.5392
GBPCAD,20100414,130600,1.5391,1.5394,1.5391,1.5394
GBPCAD,20100414,130700,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100414,130800,1.5396,1.5398,1.5396,1.5397
GBPCAD,20100414,130900,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100414,131000,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100414,131100,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100414,131200,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100414,131300,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100414,131400,1.5395,1.5396,1.5394,1.5394
GBPCAD,20100414,131500,1.5393,1.5401,1.5393,1.5401
GBPCAD,20100414,131600,1.5402,1.5405,1.5402,1.5403
GBPCAD,20100414,131700,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100414,131800,1.5401,1.5401,1.5399,1.5399
GBPCAD,20100414,131900,1.5398,1.5398,1.5396,1.5398
GBPCAD,20100414,132000,1.5398,1.5400,1.5398,1.5399
GBPCAD,20100414,132100,1.5397,1.5397,1.5391,1.5391
GBPCAD,20100414,132200,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100414,132300,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100414,132400,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100414,132500,1.5388,1.5388,1.5386,1.5386
GBPCAD,20100414,132600,1.5384,1.5387,1.5381,1.5381
GBPCAD,20100414,132700,1.5378,1.5379,1.5374,1.5378
GBPCAD,20100414,132800,1.5377,1.5377,1.5367,1.5368
GBPCAD,20100414,132900,1.5370,1.5371,1.5368,1.5368
GBPCAD,20100414,133000,1.5370,1.5373,1.5370,1.5371
GBPCAD,20100414,133100,1.5372,1.5376,1.5372,1.5376
GBPCAD,20100414,133200,1.5377,1.5377,1.5374,1.5374
GBPCAD,20100414,133300,1.5375,1.5375,1.5374,1.5374
GBPCAD,20100414,133400,1.5372,1.5372,1.5368,1.5369
GBPCAD,20100414,133500,1.5370,1.5372,1.5370,1.5372
GBPCAD,20100414,133600,1.5372,1.5375,1.5372,1.5375
GBPCAD,20100414,133700,1.5376,1.5376,1.5367,1.5367
GBPCAD,20100414,133800,1.5368,1.5370,1.5366,1.5370
GBPCAD,20100414,133900,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100414,134000,1.5370,1.5370,1.5369,1.5369
GBPCAD,20100414,134100,1.5370,1.5371,1.5370,1.5370
GBPCAD,20100414,134200,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100414,134300,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100414,134400,1.5370,1.5372,1.5370,1.5372
GBPCAD,20100414,134500,1.5371,1.5371,1.5369,1.5369
GBPCAD,20100414,134600,1.5368,1.5370,1.5368,1.5368
GBPCAD,20100414,134700,1.5369,1.5373,1.5369,1.5373
GBPCAD,20100414,134800,1.5373,1.5374,1.5373,1.5373
GBPCAD,20100414,134900,1.5374,1.5377,1.5374,1.5377
GBPCAD,20100414,135000,1.5377,1.5379,1.5377,1.5379
GBPCAD,20100414,135100,1.5380,1.5382,1.5380,1.5382
GBPCAD,20100414,135200,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100414,135300,1.5381,1.5381,1.5380,1.5380
GBPCAD,20100414,135400,1.5379,1.5379,1.5377,1.5377
GBPCAD,20100414,135500,1.5376,1.5376,1.5373,1.5373
GBPCAD,20100414,135600,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100414,135700,1.5371,1.5374,1.5371,1.5374
GBPCAD,20100414,135800,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100414,135900,1.5376,1.5377,1.5375,1.5377
GBPCAD,20100414,140000,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100414,140100,1.5377,1.5379,1.5377,1.5379
GBPCAD,20100414,140200,1.5380,1.5380,1.5377,1.5377
GBPCAD,20100414,140300,1.5377,1.5379,1.5377,1.5379
GBPCAD,20100414,140400,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100414,140500,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100414,140600,1.5378,1.5378,1.5377,1.5378
GBPCAD,20100414,140700,1.5379,1.5379,1.5377,1.5378
GBPCAD,20100414,140800,1.5378,1.5380,1.5378,1.5380
GBPCAD,20100414,140900,1.5381,1.5382,1.5380,1.5380
GBPCAD,20100414,141000,1.5379,1.5379,1.5377,1.5378
GBPCAD,20100414,141100,1.5379,1.5380,1.5379,1.5380
GBPCAD,20100414,141200,1.5380,1.5382,1.5380,1.5382
GBPCAD,20100414,141300,1.5381,1.5382,1.5380,1.5382
GBPCAD,20100414,141400,1.5383,1.5387,1.5383,1.5387
GBPCAD,20100414,141500,1.5389,1.5396,1.5389,1.5395
GBPCAD,20100414,141600,1.5393,1.5393,1.5388,1.5388
GBPCAD,20100414,141700,1.5388,1.5389,1.5388,1.5388
GBPCAD,20100414,141800,1.5388,1.5388,1.5388,1.5388
GBPCAD,20100414,141900,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100414,142000,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100414,142100,1.5393,1.5393,1.5392,1.5393
GBPCAD,20100414,142200,1.5394,1.5395,1.5390,1.5390
GBPCAD,20100414,142300,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100414,142400,1.5392,1.5393,1.5392,1.5392
GBPCAD,20100414,142500,1.5393,1.5396,1.5393,1.5395
GBPCAD,20100414,142600,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100414,142700,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100414,142800,1.5392,1.5393,1.5391,1.5393
GBPCAD,20100414,142900,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100414,143000,1.5391,1.5394,1.5390,1.5394
GBPCAD,20100414,143100,1.5392,1.5392,1.5385,1.5385
GBPCAD,20100414,143200,1.5384,1.5384,1.5381,1.5384
GBPCAD,20100414,143300,1.5385,1.5385,1.5382,1.5383
GBPCAD,20100414,143400,1.5385,1.5387,1.5382,1.5382
GBPCAD,20100414,143500,1.5380,1.5380,1.5373,1.5374
GBPCAD,20100414,143600,1.5375,1.5383,1.5375,1.5383
GBPCAD,20100414,143700,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100414,143800,1.5384,1.5384,1.5381,1.5381
GBPCAD,20100414,143900,1.5381,1.5383,1.5381,1.5383
GBPCAD,20100414,144000,1.5383,1.5385,1.5382,1.5385
GBPCAD,20100414,144100,1.5386,1.5395,1.5386,1.5395
GBPCAD,20100414,144200,1.5396,1.5398,1.5396,1.5397
GBPCAD,20100414,144300,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100414,144400,1.5398,1.5407,1.5398,1.5407
GBPCAD,20100414,144500,1.5405,1.5408,1.5404,1.5408
GBPCAD,20100414,144600,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100414,144700,1.5410,1.5410,1.5405,1.5405
GBPCAD,20100414,144800,1.5404,1.5404,1.5401,1.5401
GBPCAD,20100414,144900,1.5400,1.5401,1.5398,1.5398
GBPCAD,20100414,145000,1.5399,1.5399,1.5396,1.5396
GBPCAD,20100414,145100,1.5395,1.5409,1.5395,1.5409
GBPCAD,20100414,145200,1.5411,1.5412,1.5407,1.5407
GBPCAD,20100414,145300,1.5406,1.5407,1.5403,1.5404
GBPCAD,20100414,145400,1.5405,1.5405,1.5400,1.5400
GBPCAD,20100414,145500,1.5401,1.5411,1.5401,1.5411
GBPCAD,20100414,145600,1.5413,1.5419,1.5413,1.5419
GBPCAD,20100414,145700,1.5418,1.5418,1.5415,1.5417
GBPCAD,20100414,145800,1.5418,1.5419,1.5418,1.5418
GBPCAD,20100414,145900,1.5417,1.5417,1.5411,1.5411
GBPCAD,20100414,150000,1.5410,1.5412,1.5410,1.5411
GBPCAD,20100414,150100,1.5412,1.5423,1.5412,1.5423
GBPCAD,20100414,150200,1.5422,1.5424,1.5420,1.5424
GBPCAD,20100414,150300,1.5425,1.5429,1.5425,1.5428
GBPCAD,20100414,150400,1.5427,1.5427,1.5414,1.5414
GBPCAD,20100414,150500,1.5413,1.5415,1.5413,1.5413
GBPCAD,20100414,150600,1.5415,1.5415,1.5411,1.5412
GBPCAD,20100414,150700,1.5413,1.5414,1.5410,1.5410
GBPCAD,20100414,150800,1.5411,1.5418,1.5411,1.5417
GBPCAD,20100414,150900,1.5416,1.5417,1.5416,1.5416
GBPCAD,20100414,151000,1.5417,1.5420,1.5417,1.5420
GBPCAD,20100414,151100,1.5420,1.5423,1.5420,1.5423
GBPCAD,20100414,151200,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100414,151300,1.5425,1.5425,1.5424,1.5425
GBPCAD,20100414,151400,1.5425,1.5425,1.5421,1.5421
GBPCAD,20100414,151500,1.5422,1.5425,1.5422,1.5425
GBPCAD,20100414,151600,1.5426,1.5432,1.5426,1.5431
GBPCAD,20100414,151700,1.5430,1.5430,1.5426,1.5426
GBPCAD,20100414,151800,1.5425,1.5425,1.5422,1.5422
GBPCAD,20100414,151900,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100414,152000,1.5421,1.5421,1.5419,1.5419
GBPCAD,20100414,152100,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100414,152200,1.5419,1.5425,1.5419,1.5424
GBPCAD,20100414,152300,1.5422,1.5422,1.5417,1.5418
GBPCAD,20100414,152400,1.5416,1.5416,1.5414,1.5414
GBPCAD,20100414,152500,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100414,152600,1.5414,1.5414,1.5410,1.5410
GBPCAD,20100414,152700,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100414,152800,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100414,152900,1.5415,1.5415,1.5413,1.5413
GBPCAD,20100414,153000,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100414,153100,1.5411,1.5411,1.5409,1.5411
GBPCAD,20100414,153200,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100414,153300,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100414,153400,1.5412,1.5415,1.5412,1.5415
GBPCAD,20100414,153500,1.5416,1.5418,1.5416,1.5418
GBPCAD,20100414,153600,1.5419,1.5421,1.5419,1.5421
GBPCAD,20100414,153700,1.5420,1.5420,1.5417,1.5417
GBPCAD,20100414,153800,1.5416,1.5416,1.5415,1.5416
GBPCAD,20100414,153900,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100414,154000,1.5417,1.5418,1.5416,1.5416
GBPCAD,20100414,154100,1.5416,1.5417,1.5415,1.5415
GBPCAD,20100414,154200,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100414,154300,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100414,154400,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100414,154500,1.5415,1.5415,1.5413,1.5413
GBPCAD,20100414,154600,1.5413,1.5414,1.5410,1.5410
GBPCAD,20100414,154700,1.5411,1.5416,1.5411,1.5416
GBPCAD,20100414,154800,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100414,154900,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100414,155000,1.5411,1.5413,1.5411,1.5413
GBPCAD,20100414,155100,1.5414,1.5415,1.5413,1.5413
GBPCAD,20100414,155200,1.5412,1.5412,1.5411,1.5412
GBPCAD,20100414,155300,1.5411,1.5417,1.5411,1.5417
GBPCAD,20100414,155400,1.5416,1.5418,1.5416,1.5418
GBPCAD,20100414,155500,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100414,155600,1.5419,1.5420,1.5419,1.5419
GBPCAD,20100414,155700,1.5419,1.5422,1.5419,1.5422
GBPCAD,20100414,155800,1.5423,1.5427,1.5423,1.5427
GBPCAD,20100414,155900,1.5429,1.5432,1.5429,1.5429
GBPCAD,20100414,160000,1.5428,1.5428,1.5425,1.5425
GBPCAD,20100414,160100,1.5426,1.5426,1.5423,1.5424
GBPCAD,20100414,160200,1.5423,1.5424,1.5423,1.5424
GBPCAD,20100414,160300,1.5423,1.5426,1.5416,1.5426
GBPCAD,20100414,160400,1.5427,1.5429,1.5426,1.5426
GBPCAD,20100414,160500,1.5426,1.5427,1.5423,1.5423
GBPCAD,20100414,160600,1.5422,1.5424,1.5422,1.5422
GBPCAD,20100414,160700,1.5421,1.5421,1.5419,1.5420
GBPCAD,20100414,160800,1.5421,1.5421,1.5419,1.5419
GBPCAD,20100414,160900,1.5419,1.5420,1.5418,1.5420
GBPCAD,20100414,161000,1.5419,1.5419,1.5416,1.5417
GBPCAD,20100414,161100,1.5418,1.5418,1.5416,1.5416
GBPCAD,20100414,161200,1.5416,1.5416,1.5414,1.5414
GBPCAD,20100414,161300,1.5414,1.5415,1.5414,1.5414
GBPCAD,20100414,161400,1.5413,1.5416,1.5413,1.5416
GBPCAD,20100414,161500,1.5415,1.5416,1.5414,1.5415
GBPCAD,20100414,161600,1.5416,1.5420,1.5416,1.5420
GBPCAD,20100414,161700,1.5420,1.5420,1.5419,1.5420
GBPCAD,20100414,161800,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100414,161900,1.5419,1.5420,1.5418,1.5420
GBPCAD,20100414,162000,1.5421,1.5423,1.5421,1.5423
GBPCAD,20100414,162100,1.5424,1.5427,1.5424,1.5426
GBPCAD,20100414,162200,1.5426,1.5429,1.5426,1.5428
GBPCAD,20100414,162300,1.5426,1.5426,1.5425,1.5426
GBPCAD,20100414,162400,1.5428,1.5433,1.5428,1.5433
GBPCAD,20100414,162500,1.5434,1.5435,1.5434,1.5435
GBPCAD,20100414,162600,1.5436,1.5436,1.5435,1.5435
GBPCAD,20100414,162700,1.5435,1.5435,1.5433,1.5433
GBPCAD,20100414,162800,1.5432,1.5432,1.5432,1.5432
GBPCAD,20100414,162900,1.5433,1.5439,1.5433,1.5435
GBPCAD,20100414,163000,1.5434,1.5438,1.5434,1.5436
GBPCAD,20100414,163100,1.5432,1.5432,1.5428,1.5429
GBPCAD,20100414,163200,1.5430,1.5431,1.5428,1.5428
GBPCAD,20100414,163300,1.5427,1.5427,1.5422,1.5426
GBPCAD,20100414,163400,1.5425,1.5425,1.5420,1.5421
GBPCAD,20100414,163500,1.5422,1.5425,1.5422,1.5422
GBPCAD,20100414,163600,1.5423,1.5423,1.5418,1.5421
GBPCAD,20100414,163700,1.5422,1.5423,1.5418,1.5418
GBPCAD,20100414,163800,1.5417,1.5419,1.5416,1.5416
GBPCAD,20100414,163900,1.5415,1.5415,1.5411,1.5411
GBPCAD,20100414,164000,1.5412,1.5414,1.5412,1.5414
GBPCAD,20100414,164100,1.5412,1.5412,1.5408,1.5408
GBPCAD,20100414,164200,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100414,164300,1.5408,1.5408,1.5407,1.5408
GBPCAD,20100414,164400,1.5407,1.5408,1.5407,1.5407
GBPCAD,20100414,164500,1.5405,1.5408,1.5405,1.5406
GBPCAD,20100414,164600,1.5407,1.5411,1.5407,1.5411
GBPCAD,20100414,164700,1.5411,1.5411,1.5408,1.5408
GBPCAD,20100414,164800,1.5405,1.5408,1.5403,1.5408
GBPCAD,20100414,164900,1.5409,1.5409,1.5405,1.5408
GBPCAD,20100414,165000,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100414,165100,1.5405,1.5406,1.5405,1.5405
GBPCAD,20100414,165200,1.5406,1.5406,1.5403,1.5403
GBPCAD,20100414,165300,1.5403,1.5403,1.5401,1.5402
GBPCAD,20100414,165400,1.5403,1.5412,1.5403,1.5412
GBPCAD,20100414,165500,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100414,165600,1.5415,1.5415,1.5409,1.5410
GBPCAD,20100414,165700,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100414,165800,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100414,165900,1.5412,1.5412,1.5410,1.5412
GBPCAD,20100414,170000,1.5414,1.5417,1.5414,1.5417
GBPCAD,20100414,170100,1.5418,1.5421,1.5412,1.5412
GBPCAD,20100414,170200,1.5411,1.5414,1.5411,1.5414
GBPCAD,20100414,170300,1.5415,1.5415,1.5412,1.5412
GBPCAD,20100414,170400,1.5412,1.5412,1.5409,1.5409
GBPCAD,20100414,170500,1.5408,1.5410,1.5408,1.5408
GBPCAD,20100414,170600,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100414,170700,1.5411,1.5411,1.5403,1.5403
GBPCAD,20100414,170800,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100414,170900,1.5405,1.5406,1.5403,1.5403
GBPCAD,20100414,171000,1.5404,1.5408,1.5404,1.5407
GBPCAD,20100414,171100,1.5408,1.5409,1.5407,1.5409
GBPCAD,20100414,171200,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100414,171300,1.5406,1.5409,1.5405,1.5405
GBPCAD,20100414,171400,1.5404,1.5407,1.5404,1.5406
GBPCAD,20100414,171500,1.5407,1.5412,1.5407,1.5412
GBPCAD,20100414,171600,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100414,171700,1.5412,1.5412,1.5409,1.5409
GBPCAD,20100414,171800,1.5410,1.5413,1.5410,1.5413
GBPCAD,20100414,171900,1.5414,1.5416,1.5412,1.5416
GBPCAD,20100414,172000,1.5417,1.5418,1.5416,1.5416
GBPCAD,20100414,172100,1.5415,1.5417,1.5415,1.5417
GBPCAD,20100414,172200,1.5416,1.5416,1.5414,1.5414
GBPCAD,20100414,172300,1.5413,1.5417,1.5412,1.5417
GBPCAD,20100414,172400,1.5418,1.5418,1.5416,1.5416
GBPCAD,20100414,172500,1.5417,1.5417,1.5414,1.5414
GBPCAD,20100414,172600,1.5415,1.5416,1.5411,1.5411
GBPCAD,20100414,172700,1.5410,1.5412,1.5408,1.5409
GBPCAD,20100414,172800,1.5408,1.5408,1.5406,1.5406
GBPCAD,20100414,172900,1.5405,1.5407,1.5405,1.5406
GBPCAD,20100414,173000,1.5406,1.5408,1.5405,1.5408
GBPCAD,20100414,173100,1.5409,1.5412,1.5409,1.5411
GBPCAD,20100414,173200,1.5412,1.5416,1.5412,1.5416
GBPCAD,20100414,173300,1.5416,1.5417,1.5416,1.5416
GBPCAD,20100414,173400,1.5415,1.5418,1.5414,1.5418
GBPCAD,20100414,173500,1.5418,1.5418,1.5415,1.5415
GBPCAD,20100414,173600,1.5414,1.5415,1.5413,1.5415
GBPCAD,20100414,173700,1.5416,1.5416,1.5414,1.5415
GBPCAD,20100414,173800,1.5414,1.5416,1.5414,1.5416
GBPCAD,20100414,173900,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100414,174000,1.5419,1.5421,1.5419,1.5420
GBPCAD,20100414,174100,1.5421,1.5421,1.5418,1.5418
GBPCAD,20100414,174200,1.5417,1.5417,1.5414,1.5417
GBPCAD,20100414,174300,1.5418,1.5421,1.5418,1.5421
GBPCAD,20100414,174400,1.5422,1.5424,1.5422,1.5424
GBPCAD,20100414,174500,1.5425,1.5427,1.5425,1.5427
GBPCAD,20100414,174600,1.5426,1.5429,1.5426,1.5429
GBPCAD,20100414,174700,1.5428,1.5428,1.5423,1.5423
GBPCAD,20100414,174800,1.5424,1.5426,1.5424,1.5426
GBPCAD,20100414,174900,1.5426,1.5428,1.5426,1.5427
GBPCAD,20100414,175000,1.5427,1.5427,1.5427,1.5427
GBPCAD,20100414,175100,1.5428,1.5428,1.5426,1.5426
GBPCAD,20100414,175200,1.5425,1.5426,1.5424,1.5426
GBPCAD,20100414,175300,1.5427,1.5427,1.5427,1.5427
GBPCAD,20100414,175400,1.5426,1.5428,1.5426,1.5428
GBPCAD,20100414,175500,1.5428,1.5428,1.5427,1.5427
GBPCAD,20100414,175600,1.5425,1.5425,1.5423,1.5423
GBPCAD,20100414,175700,1.5422,1.5422,1.5420,1.5420
GBPCAD,20100414,175800,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100414,175900,1.5419,1.5421,1.5419,1.5421
GBPCAD,20100414,180000,1.5421,1.5421,1.5418,1.5418
GBPCAD,20100414,180100,1.5417,1.5418,1.5417,1.5417
GBPCAD,20100414,180200,1.5417,1.5418,1.5417,1.5417
GBPCAD,20100414,180300,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100414,180400,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100414,180500,1.5417,1.5417,1.5416,1.5417
GBPCAD,20100414,180600,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100414,180700,1.5418,1.5418,1.5416,1.5416
GBPCAD,20100414,180800,1.5416,1.5418,1.5416,1.5418
GBPCAD,20100414,180900,1.5419,1.5424,1.5419,1.5424
GBPCAD,20100414,181000,1.5424,1.5426,1.5424,1.5426
GBPCAD,20100414,181100,1.5426,1.5427,1.5426,1.5426
GBPCAD,20100414,181200,1.5425,1.5428,1.5425,1.5428
GBPCAD,20100414,181300,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100414,181400,1.5429,1.5431,1.5429,1.5431
GBPCAD,20100414,181500,1.5430,1.5430,1.5427,1.5427
GBPCAD,20100414,181600,1.5426,1.5426,1.5423,1.5423
GBPCAD,20100414,181700,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100414,181800,1.5422,1.5423,1.5422,1.5422
GBPCAD,20100414,181900,1.5423,1.5424,1.5422,1.5422
GBPCAD,20100414,182000,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100414,182100,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100414,182200,1.5420,1.5422,1.5419,1.5422
GBPCAD,20100414,182300,1.5421,1.5421,1.5420,1.5421
GBPCAD,20100414,182400,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100414,182500,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100414,182600,1.5422,1.5425,1.5422,1.5425
GBPCAD,20100414,182700,1.5425,1.5425,1.5424,1.5425
GBPCAD,20100414,182800,1.5424,1.5424,1.5423,1.5424
GBPCAD,20100414,182900,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100414,183000,1.5423,1.5423,1.5420,1.5420
GBPCAD,20100414,183100,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100414,183200,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100414,183300,1.5421,1.5422,1.5421,1.5421
GBPCAD,20100414,183400,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100414,183500,1.5423,1.5424,1.5423,1.5423
GBPCAD,20100414,183600,1.5423,1.5424,1.5423,1.5423
GBPCAD,20100414,183700,1.5422,1.5422,1.5421,1.5422
GBPCAD,20100414,183800,1.5422,1.5422,1.5419,1.5419
GBPCAD,20100414,183900,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100414,184000,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100414,184100,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100414,184200,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100414,184300,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100414,184400,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100414,184500,1.5418,1.5418,1.5416,1.5417
GBPCAD,20100414,184600,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100414,184700,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100414,184800,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100414,184900,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100414,185000,1.5421,1.5421,1.5420,1.5420
GBPCAD,20100414,185100,1.5420,1.5422,1.5420,1.5422
GBPCAD,20100414,185200,1.5423,1.5426,1.5423,1.5426
GBPCAD,20100414,185300,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100414,185400,1.5425,1.5425,1.5423,1.5423
GBPCAD,20100414,185500,1.5423,1.5424,1.5423,1.5423
GBPCAD,20100414,185600,1.5423,1.5423,1.5421,1.5421
GBPCAD,20100414,185700,1.5421,1.5423,1.5421,1.5423
GBPCAD,20100414,185800,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100414,185900,1.5425,1.5426,1.5425,1.5426
GBPCAD,20100414,190000,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100414,190100,1.5428,1.5428,1.5426,1.5426
GBPCAD,20100414,190200,1.5426,1.5427,1.5426,1.5426
GBPCAD,20100414,190300,1.5425,1.5426,1.5425,1.5426
GBPCAD,20100414,190400,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100414,190500,1.5426,1.5427,1.5426,1.5426
GBPCAD,20100414,190600,1.5426,1.5428,1.5426,1.5428
GBPCAD,20100414,190700,1.5428,1.5429,1.5428,1.5428
GBPCAD,20100414,190800,1.5428,1.5429,1.5428,1.5428
GBPCAD,20100414,190900,1.5428,1.5428,1.5427,1.5427
GBPCAD,20100414,191000,1.5427,1.5429,1.5427,1.5429
GBPCAD,20100414,191100,1.5428,1.5429,1.5428,1.5429
GBPCAD,20100414,191200,1.5429,1.5433,1.5429,1.5433
GBPCAD,20100414,191300,1.5434,1.5436,1.5434,1.5436
GBPCAD,20100414,191400,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100414,191500,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100414,191600,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100414,191700,1.5437,1.5438,1.5437,1.5437
GBPCAD,20100414,191800,1.5437,1.5438,1.5437,1.5438
GBPCAD,20100414,191900,1.5439,1.5441,1.5439,1.5441
GBPCAD,20100414,192000,1.5441,1.5441,1.5441,1.5441
GBPCAD,20100414,192100,1.5440,1.5440,1.5438,1.5438
GBPCAD,20100414,192200,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100414,192300,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100414,192400,1.5439,1.5439,1.5437,1.5437
GBPCAD,20100414,192500,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100414,192600,1.5436,1.5439,1.5436,1.5439
GBPCAD,20100414,192700,1.5440,1.5441,1.5440,1.5440
GBPCAD,20100414,192800,1.5440,1.5440,1.5439,1.5440
GBPCAD,20100414,192900,1.5440,1.5441,1.5440,1.5441
GBPCAD,20100414,193000,1.5441,1.5441,1.5441,1.5441
GBPCAD,20100414,193100,1.5441,1.5441,1.5437,1.5437
GBPCAD,20100414,193200,1.5436,1.5438,1.5436,1.5438
GBPCAD,20100414,193300,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100414,193400,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100414,193500,1.5438,1.5438,1.5436,1.5438
GBPCAD,20100414,193600,1.5439,1.5440,1.5439,1.5440
GBPCAD,20100414,193700,1.5439,1.5440,1.5439,1.5440
GBPCAD,20100414,193800,1.5440,1.5441,1.5440,1.5441
GBPCAD,20100414,193900,1.5440,1.5441,1.5440,1.5441
GBPCAD,20100414,194000,1.5441,1.5442,1.5441,1.5442
GBPCAD,20100414,194100,1.5443,1.5444,1.5443,1.5443
GBPCAD,20100414,194200,1.5444,1.5444,1.5444,1.5444
GBPCAD,20100414,194300,1.5445,1.5448,1.5445,1.5447
GBPCAD,20100414,194400,1.5446,1.5446,1.5445,1.5445
GBPCAD,20100414,194500,1.5445,1.5445,1.5444,1.5445
GBPCAD,20100414,194600,1.5445,1.5446,1.5445,1.5446
GBPCAD,20100414,194700,1.5446,1.5448,1.5446,1.5448
GBPCAD,20100414,194800,1.5449,1.5451,1.5449,1.5451
GBPCAD,20100414,194900,1.5451,1.5451,1.5450,1.5450
GBPCAD,20100414,195000,1.5451,1.5451,1.5450,1.5450
GBPCAD,20100414,195100,1.5450,1.5451,1.5449,1.5451
GBPCAD,20100414,195200,1.5452,1.5452,1.5452,1.5452
GBPCAD,20100414,195300,1.5452,1.5452,1.5450,1.5450
GBPCAD,20100414,195400,1.5449,1.5449,1.5448,1.5448
GBPCAD,20100414,195500,1.5450,1.5450,1.5449,1.5449
GBPCAD,20100414,195600,1.5448,1.5448,1.5447,1.5447
GBPCAD,20100414,195700,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100414,195800,1.5447,1.5448,1.5447,1.5448
GBPCAD,20100414,195900,1.5447,1.5447,1.5446,1.5446
GBPCAD,20100414,200000,1.5446,1.5446,1.5445,1.5445
GBPCAD,20100414,200100,1.5445,1.5445,1.5440,1.5440
GBPCAD,20100414,200200,1.5439,1.5439,1.5438,1.5439
GBPCAD,20100414,200300,1.5439,1.5439,1.5438,1.5438
GBPCAD,20100414,200400,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100414,200500,1.5439,1.5439,1.5438,1.5438
GBPCAD,20100414,200600,1.5438,1.5438,1.5435,1.5435
GBPCAD,20100414,200700,1.5436,1.5438,1.5436,1.5438
GBPCAD,20100414,200800,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100414,200900,1.5436,1.5437,1.5436,1.5437
GBPCAD,20100414,201000,1.5437,1.5438,1.5437,1.5438
GBPCAD,20100414,201100,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100414,201200,1.5440,1.5441,1.5440,1.5441
GBPCAD,20100414,201300,1.5442,1.5442,1.5442,1.5442
GBPCAD,20100414,201400,1.5443,1.5443,1.5442,1.5442
GBPCAD,20100414,201500,1.5440,1.5441,1.5440,1.5441
GBPCAD,20100414,201600,1.5442,1.5443,1.5442,1.5442
GBPCAD,20100414,201700,1.5441,1.5441,1.5441,1.5441
GBPCAD,20100414,201800,1.5442,1.5443,1.5442,1.5442
GBPCAD,20100414,201900,1.5442,1.5445,1.5442,1.5445
GBPCAD,20100414,202000,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100414,202100,1.5447,1.5449,1.5447,1.5447
GBPCAD,20100414,202200,1.5446,1.5446,1.5445,1.5445
GBPCAD,20100414,202300,1.5445,1.5445,1.5442,1.5443
GBPCAD,20100414,202400,1.5444,1.5445,1.5444,1.5445
GBPCAD,20100414,202500,1.5445,1.5445,1.5445,1.5445
GBPCAD,20100414,202600,1.5445,1.5446,1.5445,1.5446
GBPCAD,20100414,202700,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100414,202800,1.5447,1.5448,1.5447,1.5447
GBPCAD,20100414,202900,1.5447,1.5450,1.5447,1.5450
GBPCAD,20100414,203000,1.5451,1.5454,1.5451,1.5454
GBPCAD,20100414,203100,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100414,203200,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100414,203300,1.5456,1.5456,1.5454,1.5454
GBPCAD,20100414,203400,1.5452,1.5452,1.5450,1.5450
GBPCAD,20100414,203500,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100414,203600,1.5449,1.5449,1.5448,1.5449
GBPCAD,20100414,203700,1.5449,1.5449,1.5448,1.5448
GBPCAD,20100414,203800,1.5448,1.5448,1.5445,1.5445
GBPCAD,20100414,203900,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100414,204000,1.5446,1.5446,1.5445,1.5445
GBPCAD,20100414,204100,1.5444,1.5444,1.5444,1.5444
GBPCAD,20100414,204200,1.5444,1.5445,1.5444,1.5445
GBPCAD,20100414,204300,1.5445,1.5447,1.5445,1.5447
GBPCAD,20100414,204400,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100414,204500,1.5449,1.5453,1.5449,1.5453
GBPCAD,20100414,204600,1.5453,1.5453,1.5451,1.5451
GBPCAD,20100414,204700,1.5451,1.5454,1.5451,1.5454
GBPCAD,20100414,204800,1.5455,1.5455,1.5452,1.5453
GBPCAD,20100414,204900,1.5453,1.5453,1.5451,1.5451
GBPCAD,20100414,205000,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100414,205100,1.5450,1.5451,1.5450,1.5451
GBPCAD,20100414,205200,1.5452,1.5454,1.5452,1.5454
GBPCAD,20100414,205300,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100414,205400,1.5454,1.5456,1.5454,1.5456
GBPCAD,20100414,205500,1.5456,1.5456,1.5455,1.5455
GBPCAD,20100414,205600,1.5456,1.5457,1.5456,1.5457
GBPCAD,20100414,205700,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100414,205800,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100414,205900,1.5458,1.5460,1.5458,1.5460
GBPCAD,20100414,210000,1.5461,1.5462,1.5461,1.5461
GBPCAD,20100414,210100,1.5460,1.5460,1.5458,1.5458
GBPCAD,20100414,210200,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100414,210300,1.5456,1.5457,1.5456,1.5457
GBPCAD,20100414,210400,1.5456,1.5457,1.5456,1.5457
GBPCAD,20100414,210500,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100414,210600,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100414,210700,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100414,210800,1.5456,1.5456,1.5454,1.5454
GBPCAD,20100414,210900,1.5454,1.5454,1.5452,1.5452
GBPCAD,20100414,211000,1.5451,1.5451,1.5450,1.5450
GBPCAD,20100414,211100,1.5450,1.5451,1.5450,1.5451
GBPCAD,20100414,211200,1.5451,1.5452,1.5451,1.5452
GBPCAD,20100414,211300,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100414,211400,1.5450,1.5450,1.5445,1.5445
GBPCAD,20100414,211500,1.5445,1.5447,1.5445,1.5447
GBPCAD,20100414,211600,1.5447,1.5450,1.5447,1.5450
GBPCAD,20100414,211700,1.5451,1.5452,1.5451,1.5452
GBPCAD,20100414,211800,1.5453,1.5453,1.5453,1.5453
GBPCAD,20100414,211900,1.5454,1.5454,1.5452,1.5452
GBPCAD,20100414,212000,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100414,212100,1.5451,1.5451,1.5449,1.5449
GBPCAD,20100414,212200,1.5449,1.5449,1.5449,1.5449
GBPCAD,20100414,212300,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100414,212400,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100414,212500,1.5449,1.5449,1.5448,1.5448
GBPCAD,20100414,212600,1.5448,1.5448,1.5448,1.5448
GBPCAD,20100414,212700,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100414,212800,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100414,212900,1.5450,1.5450,1.5449,1.5450
GBPCAD,20100414,213000,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100414,213100,1.5450,1.5450,1.5449,1.5449
GBPCAD,20100414,213200,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100414,213300,1.5449,1.5451,1.5449,1.5451
GBPCAD,20100414,213400,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100414,213500,1.5451,1.5454,1.5451,1.5454
GBPCAD,20100414,213600,1.5453,1.5453,1.5453,1.5453
GBPCAD,20100414,213700,1.5451,1.5452,1.5451,1.5452
GBPCAD,20100414,213800,1.5453,1.5453,1.5451,1.5451
GBPCAD,20100414,213900,1.5451,1.5452,1.5450,1.5450
GBPCAD,20100414,214000,1.5450,1.5450,1.5449,1.5449
GBPCAD,20100414,214100,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100414,214200,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100414,214300,1.5450,1.5451,1.5450,1.5451
GBPCAD,20100414,214400,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100414,214500,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100414,214600,1.5450,1.5451,1.5450,1.5451
GBPCAD,20100414,214700,1.5451,1.5452,1.5451,1.5452
GBPCAD,20100414,214800,1.5451,1.5451,1.5450,1.5450
GBPCAD,20100414,214900,1.5449,1.5449,1.5448,1.5448
GBPCAD,20100414,215000,1.5448,1.5448,1.5448,1.5448
GBPCAD,20100414,215100,1.5449,1.5452,1.5449,1.5452
GBPCAD,20100414,215200,1.5453,1.5453,1.5451,1.5451
GBPCAD,20100414,215300,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100414,215400,1.5451,1.5451,1.5449,1.5449
GBPCAD,20100414,215500,1.5448,1.5452,1.5447,1.5452
GBPCAD,20100414,215600,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100414,215700,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100414,215800,1.5451,1.5452,1.5451,1.5452
GBPCAD,20100414,215900,1.5452,1.5453,1.5452,1.5452
GBPCAD,20100414,220000,1.5451,1.5451,1.5449,1.5449
GBPCAD,20100414,220100,1.5450,1.5452,1.5450,1.5452
GBPCAD,20100414,220200,1.5450,1.5451,1.5450,1.5451
GBPCAD,20100414,220300,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100414,220400,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100414,220500,1.5450,1.5450,1.5449,1.5449
GBPCAD,20100414,220600,1.5449,1.5451,1.5449,1.5451
GBPCAD,20100414,220700,1.5451,1.5452,1.5451,1.5452
GBPCAD,20100414,220800,1.5453,1.5453,1.5453,1.5453
GBPCAD,20100414,220900,1.5453,1.5455,1.5453,1.5455
GBPCAD,20100414,221000,1.5455,1.5457,1.5455,1.5457
GBPCAD,20100414,221100,1.5456,1.5456,1.5455,1.5455
GBPCAD,20100414,221200,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100414,221300,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100414,221400,1.5454,1.5454,1.5453,1.5453
GBPCAD,20100414,221500,1.5453,1.5453,1.5452,1.5452
GBPCAD,20100414,221600,1.5452,1.5452,1.5450,1.5450
GBPCAD,20100414,221700,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100414,221800,1.5451,1.5451,1.5450,1.5450
GBPCAD,20100414,221900,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100414,222000,1.5450,1.5451,1.5450,1.5450
GBPCAD,20100414,222100,1.5450,1.5452,1.5450,1.5451
GBPCAD,20100414,222200,1.5450,1.5451,1.5450,1.5451
GBPCAD,20100414,222300,1.5452,1.5453,1.5452,1.5453
GBPCAD,20100414,222400,1.5454,1.5455,1.5454,1.5454
GBPCAD,20100414,222500,1.5453,1.5453,1.5451,1.5451
GBPCAD,20100414,222600,1.5451,1.5451,1.5450,1.5451
GBPCAD,20100414,222700,1.5452,1.5455,1.5452,1.5455
GBPCAD,20100414,222800,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100414,222900,1.5454,1.5456,1.5454,1.5456
GBPCAD,20100414,223000,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100414,223100,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100414,223200,1.5455,1.5456,1.5454,1.5456
GBPCAD,20100414,223300,1.5456,1.5457,1.5456,1.5457
GBPCAD,20100414,223400,1.5457,1.5457,1.5455,1.5455
GBPCAD,20100414,223500,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100414,223600,1.5455,1.5456,1.5455,1.5455
GBPCAD,20100414,223700,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100414,223800,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100414,223900,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100414,224000,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100414,224100,1.5457,1.5457,1.5455,1.5455
GBPCAD,20100414,224200,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100414,224300,1.5454,1.5454,1.5453,1.5453
GBPCAD,20100414,224400,1.5453,1.5453,1.5452,1.5452
GBPCAD,20100414,224500,1.5452,1.5452,1.5452,1.5452
GBPCAD,20100414,224600,1.5451,1.5451,1.5447,1.5448
GBPCAD,20100414,224700,1.5449,1.5449,1.5447,1.5448
GBPCAD,20100414,224800,1.5449,1.5449,1.5448,1.5448
GBPCAD,20100414,224900,1.5448,1.5448,1.5447,1.5447
GBPCAD,20100414,225000,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100414,225100,1.5447,1.5447,1.5446,1.5447
GBPCAD,20100414,225200,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100414,225300,1.5448,1.5448,1.5447,1.5447
GBPCAD,20100414,225400,1.5447,1.5447,1.5446,1.5447
GBPCAD,20100414,225500,1.5448,1.5450,1.5448,1.5450
GBPCAD,20100414,225600,1.5449,1.5449,1.5447,1.5447
GBPCAD,20100414,225700,1.5447,1.5449,1.5447,1.5449
GBPCAD,20100414,225800,1.5447,1.5447,1.5446,1.5446
GBPCAD,20100414,225900,1.5446,1.5446,1.5445,1.5445
GBPCAD,20100414,230000,1.5445,1.5445,1.5439,1.5443
GBPCAD,20100414,230100,1.5443,1.5443,1.5442,1.5442
GBPCAD,20100414,230200,1.5442,1.5443,1.5442,1.5443
GBPCAD,20100414,230300,1.5442,1.5443,1.5442,1.5443
GBPCAD,20100414,230400,1.5444,1.5446,1.5444,1.5446
GBPCAD,20100414,230500,1.5446,1.5446,1.5444,1.5444
GBPCAD,20100414,230600,1.5444,1.5444,1.5443,1.5443
GBPCAD,20100414,230700,1.5444,1.5445,1.5444,1.5445
GBPCAD,20100414,230800,1.5444,1.5444,1.5443,1.5444
GBPCAD,20100414,230900,1.5444,1.5446,1.5444,1.5446
GBPCAD,20100414,231000,1.5446,1.5446,1.5446,1.5446
GBPCAD,20100414,231100,1.5446,1.5447,1.5445,1.5445
GBPCAD,20100414,231200,1.5445,1.5446,1.5445,1.5446
GBPCAD,20100414,231300,1.5446,1.5446,1.5445,1.5445
GBPCAD,20100414,231400,1.5445,1.5446,1.5445,1.5446
GBPCAD,20100414,231500,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100414,231600,1.5446,1.5446,1.5446,1.5446
GBPCAD,20100414,231700,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100414,231800,1.5447,1.5448,1.5447,1.5448
GBPCAD,20100414,231900,1.5448,1.5448,1.5448,1.5448
GBPCAD,20100414,232000,1.5447,1.5448,1.5447,1.5448
GBPCAD,20100414,232100,1.5448,1.5449,1.5448,1.5449
GBPCAD,20100414,232200,1.5448,1.5449,1.5448,1.5449
GBPCAD,20100414,232300,1.5448,1.5449,1.5448,1.5449
GBPCAD,20100414,232400,1.5448,1.5448,1.5448,1.5448
GBPCAD,20100414,232500,1.5448,1.5450,1.5448,1.5450
GBPCAD,20100414,232600,1.5449,1.5449,1.5449,1.5449
GBPCAD,20100414,232700,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100414,232800,1.5450,1.5451,1.5450,1.5451
GBPCAD,20100414,232900,1.5451,1.5451,1.5450,1.5450
GBPCAD,20100414,233000,1.5450,1.5450,1.5447,1.5447
GBPCAD,20100414,233100,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100414,233200,1.5446,1.5448,1.5446,1.5448
GBPCAD,20100414,233300,1.5449,1.5450,1.5447,1.5450
GBPCAD,20100414,233400,1.5451,1.5451,1.5449,1.5449
GBPCAD,20100414,233500,1.5449,1.5449,1.5448,1.5449
GBPCAD,20100414,233600,1.5449,1.5449,1.5449,1.5449
GBPCAD,20100414,233700,1.5448,1.5448,1.5447,1.5447
GBPCAD,20100414,233800,1.5448,1.5449,1.5448,1.5449
GBPCAD,20100414,233900,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100414,234000,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100414,234100,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100414,234200,1.5450,1.5450,1.5442,1.5442
GBPCAD,20100414,234300,1.5444,1.5446,1.5444,1.5446
GBPCAD,20100414,234400,1.5446,1.5447,1.5446,1.5446
GBPCAD,20100414,234500,1.5446,1.5446,1.5445,1.5445
GBPCAD,20100414,234600,1.5445,1.5446,1.5445,1.5446
GBPCAD,20100414,234700,1.5447,1.5449,1.5447,1.5447
GBPCAD,20100414,234800,1.5447,1.5448,1.5447,1.5448
GBPCAD,20100414,234900,1.5448,1.5448,1.5448,1.5448
GBPCAD,20100414,235000,1.5448,1.5448,1.5448,1.5448
GBPCAD,20100414,235100,1.5448,1.5448,1.5448,1.5448
GBPCAD,20100414,235200,1.5448,1.5448,1.5445,1.5445
GBPCAD,20100414,235300,1.5445,1.5445,1.5445,1.5445
GBPCAD,20100414,235400,1.5445,1.5445,1.5445,1.5445
GBPCAD,20100414,235500,1.5446,1.5446,1.5444,1.5444
GBPCAD,20100414,235600,1.5444,1.5445,1.5444,1.5445
GBPCAD,20100414,235700,1.5446,1.5447,1.5446,1.5446
GBPCAD,20100414,235800,1.5446,1.5446,1.5445,1.5445
GBPCAD,20100414,235900,1.5444,1.5445,1.5444,1.5445
GBPCAD,20100415,000000,1.5444,1.5444,1.5444,1.5444
GBPAUD,20100414,000100,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100414,000200,1.6556,1.6556,1.6554,1.6554
GBPAUD,20100414,000300,1.6554,1.6556,1.6554,1.6555
GBPAUD,20100414,000400,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100414,000500,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100414,000600,1.6553,1.6554,1.6552,1.6553
GBPAUD,20100414,000700,1.6554,1.6557,1.6554,1.6556
GBPAUD,20100414,000800,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100414,000900,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100414,001000,1.6553,1.6553,1.6552,1.6553
GBPAUD,20100414,001100,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100414,001200,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100414,001300,1.6555,1.6559,1.6555,1.6558
GBPAUD,20100414,001400,1.6557,1.6557,1.6556,1.6557
GBPAUD,20100414,001500,1.6558,1.6560,1.6558,1.6560
GBPAUD,20100414,001600,1.6561,1.6561,1.6558,1.6558
GBPAUD,20100414,001700,1.6558,1.6559,1.6558,1.6558
GBPAUD,20100414,001800,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100414,001900,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100414,002000,1.6556,1.6556,1.6555,1.6556
GBPAUD,20100414,002100,1.6555,1.6555,1.6554,1.6555
GBPAUD,20100414,002200,1.6555,1.6557,1.6555,1.6557
GBPAUD,20100414,002300,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100414,002400,1.6555,1.6556,1.6554,1.6556
GBPAUD,20100414,002500,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100414,002600,1.6558,1.6560,1.6558,1.6559
GBPAUD,20100414,002700,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100414,002800,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100414,002900,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100414,003000,1.6561,1.6562,1.6560,1.6561
GBPAUD,20100414,003100,1.6562,1.6564,1.6561,1.6561
GBPAUD,20100414,003200,1.6560,1.6561,1.6559,1.6559
GBPAUD,20100414,003300,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100414,003400,1.6561,1.6563,1.6561,1.6563
GBPAUD,20100414,003500,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100414,003600,1.6564,1.6564,1.6561,1.6561
GBPAUD,20100414,003700,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100414,003800,1.6562,1.6563,1.6562,1.6563
GBPAUD,20100414,003900,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100414,004000,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100414,004100,1.6562,1.6565,1.6562,1.6565
GBPAUD,20100414,004200,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100414,004300,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100414,004400,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100414,004500,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100414,004600,1.6567,1.6573,1.6566,1.6566
GBPAUD,20100414,004700,1.6567,1.6573,1.6567,1.6573
GBPAUD,20100414,004800,1.6572,1.6572,1.6570,1.6570
GBPAUD,20100414,004900,1.6570,1.6570,1.6570,1.6570
GBPAUD,20100414,005000,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100414,005100,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100414,005200,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100414,005300,1.6569,1.6570,1.6569,1.6570
GBPAUD,20100414,005400,1.6571,1.6571,1.6568,1.6568
GBPAUD,20100414,005500,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100414,005600,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100414,005700,1.6567,1.6568,1.6566,1.6566
GBPAUD,20100414,005800,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100414,005900,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100414,010000,1.6569,1.6576,1.6568,1.6576
GBPAUD,20100414,010100,1.6577,1.6578,1.6572,1.6572
GBPAUD,20100414,010200,1.6572,1.6572,1.6569,1.6569
GBPAUD,20100414,010300,1.6570,1.6573,1.6570,1.6573
GBPAUD,20100414,010400,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100414,010500,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100414,010600,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100414,010700,1.6571,1.6573,1.6571,1.6573
GBPAUD,20100414,010800,1.6572,1.6574,1.6572,1.6574
GBPAUD,20100414,010900,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100414,011000,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100414,011100,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100414,011200,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100414,011300,1.6577,1.6578,1.6576,1.6576
GBPAUD,20100414,011400,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100414,011500,1.6575,1.6575,1.6572,1.6572
GBPAUD,20100414,011600,1.6572,1.6573,1.6572,1.6572
GBPAUD,20100414,011700,1.6570,1.6570,1.6569,1.6569
GBPAUD,20100414,011800,1.6569,1.6571,1.6569,1.6569
GBPAUD,20100414,011900,1.6569,1.6572,1.6569,1.6572
GBPAUD,20100414,012000,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100414,012100,1.6570,1.6571,1.6570,1.6571
GBPAUD,20100414,012200,1.6570,1.6570,1.6570,1.6570
GBPAUD,20100414,012300,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100414,012400,1.6569,1.6571,1.6569,1.6570
GBPAUD,20100414,012500,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100414,012600,1.6571,1.6573,1.6571,1.6573
GBPAUD,20100414,012700,1.6574,1.6574,1.6572,1.6572
GBPAUD,20100414,012800,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100414,012900,1.6571,1.6572,1.6571,1.6571
GBPAUD,20100414,013000,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100414,013100,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100414,013200,1.6570,1.6570,1.6569,1.6569
GBPAUD,20100414,013300,1.6569,1.6572,1.6569,1.6572
GBPAUD,20100414,013400,1.6573,1.6575,1.6573,1.6575
GBPAUD,20100414,013500,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100414,013600,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100414,013700,1.6575,1.6575,1.6569,1.6569
GBPAUD,20100414,013800,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100414,013900,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100414,014000,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100414,014100,1.6563,1.6563,1.6561,1.6561
GBPAUD,20100414,014200,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100414,014300,1.6561,1.6562,1.6560,1.6560
GBPAUD,20100414,014400,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100414,014500,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100414,014600,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100414,014700,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100414,014800,1.6561,1.6562,1.6561,1.6562
GBPAUD,20100414,014900,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100414,015000,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100414,015100,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100414,015200,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100414,015300,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100414,015400,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100414,015500,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100414,015600,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100414,015700,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100414,015800,1.6558,1.6559,1.6558,1.6558
GBPAUD,20100414,015900,1.6558,1.6558,1.6556,1.6557
GBPAUD,20100414,020000,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100414,020100,1.6558,1.6559,1.6557,1.6559
GBPAUD,20100414,020200,1.6559,1.6561,1.6559,1.6561
GBPAUD,20100414,020300,1.6561,1.6561,1.6559,1.6559
GBPAUD,20100414,020400,1.6559,1.6559,1.6557,1.6557
GBPAUD,20100414,020500,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100414,020600,1.6556,1.6557,1.6555,1.6557
GBPAUD,20100414,020700,1.6557,1.6557,1.6555,1.6555
GBPAUD,20100414,020800,1.6556,1.6558,1.6556,1.6558
GBPAUD,20100414,020900,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100414,021000,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100414,021100,1.6559,1.6559,1.6556,1.6556
GBPAUD,20100414,021200,1.6557,1.6561,1.6557,1.6561
GBPAUD,20100414,021300,1.6560,1.6560,1.6547,1.6547
GBPAUD,20100414,021400,1.6548,1.6548,1.6531,1.6531
GBPAUD,20100414,021500,1.6532,1.6538,1.6532,1.6538
GBPAUD,20100414,021600,1.6538,1.6549,1.6538,1.6549
GBPAUD,20100414,021700,1.6548,1.6548,1.6545,1.6545
GBPAUD,20100414,021800,1.6545,1.6545,1.6543,1.6543
GBPAUD,20100414,021900,1.6544,1.6544,1.6542,1.6542
GBPAUD,20100414,022000,1.6542,1.6542,1.6539,1.6539
GBPAUD,20100414,022100,1.6537,1.6537,1.6528,1.6534
GBPAUD,20100414,022200,1.6535,1.6539,1.6535,1.6536
GBPAUD,20100414,022300,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100414,022400,1.6537,1.6539,1.6537,1.6539
GBPAUD,20100414,022500,1.6540,1.6551,1.6540,1.6551
GBPAUD,20100414,022600,1.6550,1.6550,1.6544,1.6544
GBPAUD,20100414,022700,1.6543,1.6546,1.6543,1.6543
GBPAUD,20100414,022800,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100414,022900,1.6546,1.6548,1.6545,1.6546
GBPAUD,20100414,023000,1.6545,1.6547,1.6545,1.6547
GBPAUD,20100414,023100,1.6548,1.6550,1.6548,1.6550
GBPAUD,20100414,023200,1.6550,1.6550,1.6549,1.6550
GBPAUD,20100414,023300,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100414,023400,1.6549,1.6549,1.6547,1.6547
GBPAUD,20100414,023500,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100414,023600,1.6546,1.6546,1.6543,1.6543
GBPAUD,20100414,023700,1.6542,1.6542,1.6541,1.6541
GBPAUD,20100414,023800,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100414,023900,1.6542,1.6542,1.6542,1.6542
GBPAUD,20100414,024000,1.6542,1.6542,1.6537,1.6537
GBPAUD,20100414,024100,1.6535,1.6537,1.6535,1.6537
GBPAUD,20100414,024200,1.6538,1.6539,1.6538,1.6538
GBPAUD,20100414,024300,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100414,024400,1.6536,1.6539,1.6536,1.6539
GBPAUD,20100414,024500,1.6540,1.6541,1.6540,1.6541
GBPAUD,20100414,024600,1.6541,1.6541,1.6537,1.6537
GBPAUD,20100414,024700,1.6537,1.6538,1.6537,1.6538
GBPAUD,20100414,024800,1.6538,1.6541,1.6538,1.6541
GBPAUD,20100414,024900,1.6541,1.6543,1.6541,1.6543
GBPAUD,20100414,025000,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100414,025100,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100414,025200,1.6542,1.6542,1.6539,1.6539
GBPAUD,20100414,025300,1.6539,1.6540,1.6539,1.6540
GBPAUD,20100414,025400,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100414,025500,1.6542,1.6546,1.6542,1.6546
GBPAUD,20100414,025600,1.6548,1.6554,1.6548,1.6553
GBPAUD,20100414,025700,1.6552,1.6552,1.6549,1.6549
GBPAUD,20100414,025800,1.6549,1.6549,1.6548,1.6548
GBPAUD,20100414,025900,1.6547,1.6548,1.6546,1.6546
GBPAUD,20100414,030000,1.6545,1.6545,1.6543,1.6545
GBPAUD,20100414,030100,1.6546,1.6549,1.6546,1.6549
GBPAUD,20100414,030200,1.6550,1.6553,1.6550,1.6551
GBPAUD,20100414,030300,1.6550,1.6555,1.6550,1.6555
GBPAUD,20100414,030400,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100414,030500,1.6553,1.6553,1.6552,1.6553
GBPAUD,20100414,030600,1.6553,1.6553,1.6550,1.6550
GBPAUD,20100414,030700,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100414,030800,1.6549,1.6549,1.6547,1.6548
GBPAUD,20100414,030900,1.6549,1.6551,1.6549,1.6549
GBPAUD,20100414,031000,1.6548,1.6548,1.6545,1.6545
GBPAUD,20100414,031100,1.6545,1.6545,1.6542,1.6542
GBPAUD,20100414,031200,1.6542,1.6543,1.6542,1.6543
GBPAUD,20100414,031300,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100414,031400,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100414,031500,1.6540,1.6540,1.6534,1.6534
GBPAUD,20100414,031600,1.6536,1.6537,1.6536,1.6536
GBPAUD,20100414,031700,1.6535,1.6535,1.6532,1.6534
GBPAUD,20100414,031800,1.6533,1.6534,1.6533,1.6534
GBPAUD,20100414,031900,1.6534,1.6537,1.6534,1.6537
GBPAUD,20100414,032000,1.6538,1.6541,1.6538,1.6541
GBPAUD,20100414,032100,1.6541,1.6542,1.6540,1.6540
GBPAUD,20100414,032200,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100414,032300,1.6543,1.6545,1.6543,1.6545
GBPAUD,20100414,032400,1.6544,1.6544,1.6542,1.6542
GBPAUD,20100414,032500,1.6541,1.6543,1.6541,1.6543
GBPAUD,20100414,032600,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100414,032700,1.6543,1.6545,1.6543,1.6545
GBPAUD,20100414,032800,1.6546,1.6546,1.6545,1.6545
GBPAUD,20100414,032900,1.6545,1.6546,1.6543,1.6545
GBPAUD,20100414,033000,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100414,033100,1.6542,1.6545,1.6542,1.6545
GBPAUD,20100414,033200,1.6544,1.6544,1.6542,1.6543
GBPAUD,20100414,033300,1.6543,1.6544,1.6543,1.6544
GBPAUD,20100414,033400,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100414,033500,1.6545,1.6546,1.6545,1.6546
GBPAUD,20100414,033600,1.6546,1.6547,1.6546,1.6547
GBPAUD,20100414,033700,1.6547,1.6547,1.6545,1.6545
GBPAUD,20100414,033800,1.6545,1.6546,1.6544,1.6544
GBPAUD,20100414,033900,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100414,034000,1.6546,1.6546,1.6545,1.6545
GBPAUD,20100414,034100,1.6545,1.6545,1.6544,1.6544
GBPAUD,20100414,034200,1.6544,1.6544,1.6543,1.6544
GBPAUD,20100414,034300,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100414,034400,1.6545,1.6546,1.6545,1.6545
GBPAUD,20100414,034500,1.6545,1.6545,1.6544,1.6545
GBPAUD,20100414,034600,1.6545,1.6546,1.6545,1.6545
GBPAUD,20100414,034700,1.6545,1.6546,1.6545,1.6546
GBPAUD,20100414,034800,1.6546,1.6546,1.6546,1.6546
GBPAUD,20100414,034900,1.6547,1.6549,1.6547,1.6549
GBPAUD,20100414,035000,1.6550,1.6550,1.6550,1.6550
GBPAUD,20100414,035100,1.6550,1.6551,1.6550,1.6551
GBPAUD,20100414,035200,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100414,035300,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100414,035400,1.6550,1.6552,1.6549,1.6552
GBPAUD,20100414,035500,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100414,035600,1.6554,1.6554,1.6551,1.6551
GBPAUD,20100414,035700,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100414,035800,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100414,035900,1.6551,1.6551,1.6550,1.6551
GBPAUD,20100414,040000,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100414,040100,1.6552,1.6552,1.6551,1.6552
GBPAUD,20100414,040200,1.6552,1.6552,1.6550,1.6550
GBPAUD,20100414,040300,1.6550,1.6550,1.6548,1.6549
GBPAUD,20100414,040400,1.6550,1.6551,1.6550,1.6551
GBPAUD,20100414,040500,1.6550,1.6550,1.6550,1.6550
GBPAUD,20100414,040600,1.6550,1.6550,1.6549,1.6550
GBPAUD,20100414,040700,1.6549,1.6551,1.6548,1.6549
GBPAUD,20100414,040800,1.6548,1.6550,1.6548,1.6550
GBPAUD,20100414,040900,1.6549,1.6549,1.6548,1.6548
GBPAUD,20100414,041000,1.6549,1.6550,1.6549,1.6550
GBPAUD,20100414,041100,1.6551,1.6552,1.6551,1.6551
GBPAUD,20100414,041200,1.6550,1.6550,1.6547,1.6547
GBPAUD,20100414,041300,1.6549,1.6549,1.6548,1.6548
GBPAUD,20100414,041400,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100414,041500,1.6547,1.6548,1.6547,1.6548
GBPAUD,20100414,041600,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100414,041700,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100414,041800,1.6547,1.6547,1.6547,1.6547
GBPAUD,20100414,041900,1.6547,1.6549,1.6547,1.6548
GBPAUD,20100414,042000,1.6549,1.6549,1.6548,1.6548
GBPAUD,20100414,042100,1.6548,1.6548,1.6547,1.6547
GBPAUD,20100414,042200,1.6547,1.6547,1.6546,1.6547
GBPAUD,20100414,042300,1.6546,1.6550,1.6546,1.6550
GBPAUD,20100414,042400,1.6551,1.6552,1.6550,1.6550
GBPAUD,20100414,042500,1.6550,1.6550,1.6548,1.6548
GBPAUD,20100414,042600,1.6549,1.6549,1.6547,1.6547
GBPAUD,20100414,042700,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100414,042800,1.6548,1.6549,1.6548,1.6549
GBPAUD,20100414,042900,1.6549,1.6549,1.6549,1.6549
GBPAUD,20100414,043000,1.6549,1.6550,1.6549,1.6550
GBPAUD,20100414,043100,1.6551,1.6553,1.6551,1.6553
GBPAUD,20100414,043200,1.6553,1.6553,1.6550,1.6550
GBPAUD,20100414,043300,1.6550,1.6550,1.6550,1.6550
GBPAUD,20100414,043400,1.6550,1.6550,1.6550,1.6550
GBPAUD,20100414,043500,1.6550,1.6550,1.6550,1.6550
GBPAUD,20100414,043600,1.6550,1.6551,1.6550,1.6551
GBPAUD,20100414,043700,1.6551,1.6552,1.6550,1.6550
GBPAUD,20100414,043800,1.6550,1.6550,1.6549,1.6549
GBPAUD,20100414,043900,1.6549,1.6552,1.6549,1.6552
GBPAUD,20100414,044000,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100414,044100,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100414,044200,1.6550,1.6551,1.6550,1.6551
GBPAUD,20100414,044300,1.6552,1.6552,1.6551,1.6552
GBPAUD,20100414,044400,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100414,044500,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100414,044600,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100414,044700,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100414,044800,1.6555,1.6557,1.6555,1.6557
GBPAUD,20100414,044900,1.6556,1.6558,1.6556,1.6558
GBPAUD,20100414,045000,1.6557,1.6557,1.6555,1.6555
GBPAUD,20100414,045100,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100414,045200,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100414,045300,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100414,045400,1.6555,1.6555,1.6553,1.6555
GBPAUD,20100414,045500,1.6555,1.6555,1.6553,1.6553
GBPAUD,20100414,045600,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100414,045700,1.6552,1.6552,1.6551,1.6552
GBPAUD,20100414,045800,1.6551,1.6551,1.6549,1.6549
GBPAUD,20100414,045900,1.6549,1.6554,1.6549,1.6554
GBPAUD,20100414,050000,1.6555,1.6557,1.6555,1.6557
GBPAUD,20100414,050100,1.6558,1.6559,1.6557,1.6557
GBPAUD,20100414,050200,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100414,050300,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100414,050400,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100414,050500,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100414,050600,1.6556,1.6556,1.6554,1.6554
GBPAUD,20100414,050700,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100414,050800,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100414,050900,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100414,051000,1.6552,1.6552,1.6552,1.6552
GBPAUD,20100414,051100,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100414,051200,1.6552,1.6555,1.6552,1.6555
GBPAUD,20100414,051300,1.6555,1.6555,1.6553,1.6553
GBPAUD,20100414,051400,1.6552,1.6552,1.6552,1.6552
GBPAUD,20100414,051500,1.6552,1.6552,1.6552,1.6552
GBPAUD,20100414,051600,1.6552,1.6552,1.6552,1.6552
GBPAUD,20100414,051700,1.6552,1.6554,1.6552,1.6553
GBPAUD,20100414,051800,1.6552,1.6554,1.6552,1.6554
GBPAUD,20100414,051900,1.6555,1.6555,1.6553,1.6553
GBPAUD,20100414,052000,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100414,052100,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100414,052200,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100414,052300,1.6555,1.6556,1.6555,1.6556
GBPAUD,20100414,052400,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100414,052500,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100414,052600,1.6557,1.6557,1.6555,1.6555
GBPAUD,20100414,052700,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100414,052800,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100414,052900,1.6556,1.6556,1.6554,1.6554
GBPAUD,20100414,053000,1.6555,1.6556,1.6554,1.6554
GBPAUD,20100414,053100,1.6553,1.6553,1.6552,1.6553
GBPAUD,20100414,053200,1.6554,1.6555,1.6554,1.6554
GBPAUD,20100414,053300,1.6554,1.6554,1.6551,1.6551
GBPAUD,20100414,053400,1.6550,1.6551,1.6550,1.6551
GBPAUD,20100414,053500,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100414,053600,1.6552,1.6554,1.6551,1.6554
GBPAUD,20100414,053700,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100414,053800,1.6553,1.6553,1.6551,1.6551
GBPAUD,20100414,053900,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100414,054000,1.6550,1.6551,1.6550,1.6551
GBPAUD,20100414,054100,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100414,054200,1.6550,1.6551,1.6549,1.6549
GBPAUD,20100414,054300,1.6549,1.6549,1.6547,1.6547
GBPAUD,20100414,054400,1.6547,1.6549,1.6547,1.6549
GBPAUD,20100414,054500,1.6549,1.6550,1.6549,1.6550
GBPAUD,20100414,054600,1.6550,1.6550,1.6550,1.6550
GBPAUD,20100414,054700,1.6550,1.6550,1.6549,1.6549
GBPAUD,20100414,054800,1.6548,1.6548,1.6547,1.6547
GBPAUD,20100414,054900,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100414,055000,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100414,055100,1.6546,1.6548,1.6546,1.6548
GBPAUD,20100414,055200,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100414,055300,1.6548,1.6550,1.6548,1.6550
GBPAUD,20100414,055400,1.6550,1.6550,1.6549,1.6550
GBPAUD,20100414,055500,1.6550,1.6553,1.6550,1.6552
GBPAUD,20100414,055600,1.6551,1.6552,1.6550,1.6552
GBPAUD,20100414,055700,1.6552,1.6555,1.6552,1.6555
GBPAUD,20100414,055800,1.6555,1.6555,1.6554,1.6555
GBPAUD,20100414,055900,1.6555,1.6556,1.6555,1.6555
GBPAUD,20100414,060000,1.6553,1.6553,1.6551,1.6551
GBPAUD,20100414,060100,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100414,060200,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100414,060300,1.6551,1.6551,1.6549,1.6549
GBPAUD,20100414,060400,1.6549,1.6549,1.6549,1.6549
GBPAUD,20100414,060500,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100414,060600,1.6548,1.6548,1.6547,1.6547
GBPAUD,20100414,060700,1.6547,1.6547,1.6546,1.6547
GBPAUD,20100414,060800,1.6547,1.6549,1.6547,1.6549
GBPAUD,20100414,060900,1.6549,1.6549,1.6549,1.6549
GBPAUD,20100414,061000,1.6549,1.6549,1.6546,1.6546
GBPAUD,20100414,061100,1.6545,1.6546,1.6545,1.6546
GBPAUD,20100414,061200,1.6546,1.6547,1.6546,1.6546
GBPAUD,20100414,061300,1.6548,1.6548,1.6546,1.6546
GBPAUD,20100414,061400,1.6545,1.6546,1.6545,1.6546
GBPAUD,20100414,061500,1.6547,1.6547,1.6547,1.6547
GBPAUD,20100414,061600,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100414,061700,1.6546,1.6546,1.6543,1.6543
GBPAUD,20100414,061800,1.6542,1.6542,1.6539,1.6540
GBPAUD,20100414,061900,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100414,062000,1.6540,1.6542,1.6540,1.6542
GBPAUD,20100414,062100,1.6542,1.6542,1.6540,1.6540
GBPAUD,20100414,062200,1.6539,1.6539,1.6538,1.6538
GBPAUD,20100414,062300,1.6538,1.6538,1.6537,1.6538
GBPAUD,20100414,062400,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100414,062500,1.6539,1.6539,1.6538,1.6539
GBPAUD,20100414,062600,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100414,062700,1.6539,1.6541,1.6539,1.6541
GBPAUD,20100414,062800,1.6540,1.6541,1.6540,1.6541
GBPAUD,20100414,062900,1.6541,1.6541,1.6538,1.6538
GBPAUD,20100414,063000,1.6538,1.6538,1.6537,1.6538
GBPAUD,20100414,063100,1.6538,1.6539,1.6538,1.6538
GBPAUD,20100414,063200,1.6538,1.6538,1.6535,1.6535
GBPAUD,20100414,063300,1.6535,1.6535,1.6531,1.6531
GBPAUD,20100414,063400,1.6530,1.6530,1.6528,1.6528
GBPAUD,20100414,063500,1.6528,1.6529,1.6528,1.6529
GBPAUD,20100414,063600,1.6530,1.6532,1.6530,1.6530
GBPAUD,20100414,063700,1.6530,1.6531,1.6530,1.6531
GBPAUD,20100414,063800,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100414,063900,1.6532,1.6532,1.6531,1.6531
GBPAUD,20100414,064000,1.6531,1.6533,1.6531,1.6533
GBPAUD,20100414,064100,1.6533,1.6534,1.6533,1.6534
GBPAUD,20100414,064200,1.6535,1.6537,1.6535,1.6536
GBPAUD,20100414,064300,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100414,064400,1.6535,1.6537,1.6535,1.6537
GBPAUD,20100414,064500,1.6537,1.6537,1.6535,1.6535
GBPAUD,20100414,064600,1.6534,1.6534,1.6533,1.6534
GBPAUD,20100414,064700,1.6534,1.6534,1.6530,1.6530
GBPAUD,20100414,064800,1.6530,1.6530,1.6530,1.6530
GBPAUD,20100414,064900,1.6530,1.6531,1.6530,1.6531
GBPAUD,20100414,065000,1.6530,1.6531,1.6528,1.6531
GBPAUD,20100414,065100,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100414,065200,1.6532,1.6533,1.6532,1.6533
GBPAUD,20100414,065300,1.6534,1.6534,1.6533,1.6533
GBPAUD,20100414,065400,1.6533,1.6533,1.6532,1.6532
GBPAUD,20100414,065500,1.6533,1.6536,1.6533,1.6536
GBPAUD,20100414,065600,1.6535,1.6535,1.6530,1.6531
GBPAUD,20100414,065700,1.6530,1.6530,1.6529,1.6529
GBPAUD,20100414,065800,1.6528,1.6529,1.6528,1.6529
GBPAUD,20100414,065900,1.6528,1.6529,1.6528,1.6529
GBPAUD,20100414,070000,1.6529,1.6530,1.6529,1.6530
GBPAUD,20100414,070100,1.6530,1.6531,1.6530,1.6531
GBPAUD,20100414,070200,1.6531,1.6531,1.6531,1.6531
GBPAUD,20100414,070300,1.6530,1.6531,1.6530,1.6531
GBPAUD,20100414,070400,1.6531,1.6533,1.6531,1.6532
GBPAUD,20100414,070500,1.6532,1.6536,1.6532,1.6536
GBPAUD,20100414,070600,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100414,070700,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100414,070800,1.6533,1.6536,1.6533,1.6536
GBPAUD,20100414,070900,1.6537,1.6540,1.6537,1.6540
GBPAUD,20100414,071000,1.6540,1.6541,1.6540,1.6541
GBPAUD,20100414,071100,1.6541,1.6543,1.6541,1.6543
GBPAUD,20100414,071200,1.6543,1.6543,1.6541,1.6541
GBPAUD,20100414,071300,1.6541,1.6543,1.6541,1.6541
GBPAUD,20100414,071400,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100414,071500,1.6542,1.6542,1.6540,1.6540
GBPAUD,20100414,071600,1.6541,1.6542,1.6540,1.6540
GBPAUD,20100414,071700,1.6540,1.6540,1.6539,1.6540
GBPAUD,20100414,071800,1.6539,1.6539,1.6538,1.6539
GBPAUD,20100414,071900,1.6540,1.6541,1.6540,1.6540
GBPAUD,20100414,072000,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100414,072100,1.6542,1.6542,1.6540,1.6541
GBPAUD,20100414,072200,1.6542,1.6543,1.6542,1.6543
GBPAUD,20100414,072300,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100414,072400,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100414,072500,1.6544,1.6546,1.6544,1.6546
GBPAUD,20100414,072600,1.6546,1.6546,1.6545,1.6546
GBPAUD,20100414,072700,1.6547,1.6549,1.6547,1.6548
GBPAUD,20100414,072800,1.6548,1.6550,1.6548,1.6550
GBPAUD,20100414,072900,1.6548,1.6548,1.6546,1.6546
GBPAUD,20100414,073000,1.6546,1.6546,1.6545,1.6545
GBPAUD,20100414,073100,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100414,073200,1.6544,1.6546,1.6544,1.6545
GBPAUD,20100414,073300,1.6546,1.6547,1.6546,1.6546
GBPAUD,20100414,073400,1.6547,1.6548,1.6547,1.6548
GBPAUD,20100414,073500,1.6549,1.6551,1.6549,1.6551
GBPAUD,20100414,073600,1.6550,1.6550,1.6550,1.6550
GBPAUD,20100414,073700,1.6550,1.6550,1.6549,1.6549
GBPAUD,20100414,073800,1.6548,1.6548,1.6546,1.6546
GBPAUD,20100414,073900,1.6545,1.6545,1.6539,1.6539
GBPAUD,20100414,074000,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100414,074100,1.6541,1.6541,1.6539,1.6539
GBPAUD,20100414,074200,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100414,074300,1.6539,1.6539,1.6537,1.6538
GBPAUD,20100414,074400,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100414,074500,1.6540,1.6541,1.6540,1.6541
GBPAUD,20100414,074600,1.6541,1.6542,1.6541,1.6541
GBPAUD,20100414,074700,1.6540,1.6540,1.6537,1.6537
GBPAUD,20100414,074800,1.6537,1.6538,1.6537,1.6538
GBPAUD,20100414,074900,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100414,075000,1.6539,1.6540,1.6539,1.6540
GBPAUD,20100414,075100,1.6541,1.6542,1.6540,1.6540
GBPAUD,20100414,075200,1.6540,1.6541,1.6540,1.6541
GBPAUD,20100414,075300,1.6541,1.6543,1.6541,1.6543
GBPAUD,20100414,075400,1.6543,1.6544,1.6543,1.6544
GBPAUD,20100414,075500,1.6545,1.6548,1.6545,1.6548
GBPAUD,20100414,075600,1.6548,1.6550,1.6548,1.6550
GBPAUD,20100414,075700,1.6551,1.6553,1.6551,1.6553
GBPAUD,20100414,075800,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100414,075900,1.6552,1.6553,1.6552,1.6552
GBPAUD,20100414,080000,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100414,080100,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100414,080200,1.6550,1.6550,1.6549,1.6549
GBPAUD,20100414,080300,1.6548,1.6551,1.6548,1.6551
GBPAUD,20100414,080400,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100414,080500,1.6549,1.6549,1.6543,1.6543
GBPAUD,20100414,080600,1.6542,1.6542,1.6537,1.6539
GBPAUD,20100414,080700,1.6540,1.6540,1.6539,1.6539
GBPAUD,20100414,080800,1.6540,1.6540,1.6540,1.6540
GBPAUD,20100414,080900,1.6539,1.6539,1.6535,1.6536
GBPAUD,20100414,081000,1.6535,1.6538,1.6535,1.6538
GBPAUD,20100414,081100,1.6538,1.6540,1.6538,1.6540
GBPAUD,20100414,081200,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100414,081300,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100414,081400,1.6541,1.6544,1.6541,1.6544
GBPAUD,20100414,081500,1.6546,1.6547,1.6546,1.6546
GBPAUD,20100414,081600,1.6546,1.6546,1.6542,1.6543
GBPAUD,20100414,081700,1.6544,1.6547,1.6544,1.6546
GBPAUD,20100414,081800,1.6545,1.6545,1.6545,1.6545
GBPAUD,20100414,081900,1.6545,1.6547,1.6545,1.6547
GBPAUD,20100414,082000,1.6548,1.6550,1.6548,1.6550
GBPAUD,20100414,082100,1.6549,1.6550,1.6548,1.6548
GBPAUD,20100414,082200,1.6548,1.6548,1.6547,1.6547
GBPAUD,20100414,082300,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100414,082400,1.6547,1.6547,1.6544,1.6546
GBPAUD,20100414,082500,1.6547,1.6548,1.6547,1.6548
GBPAUD,20100414,082600,1.6549,1.6552,1.6549,1.6552
GBPAUD,20100414,082700,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100414,082800,1.6552,1.6554,1.6552,1.6554
GBPAUD,20100414,082900,1.6553,1.6553,1.6552,1.6553
GBPAUD,20100414,083000,1.6553,1.6553,1.6550,1.6550
GBPAUD,20100414,083100,1.6551,1.6555,1.6551,1.6555
GBPAUD,20100414,083200,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100414,083300,1.6555,1.6555,1.6553,1.6553
GBPAUD,20100414,083400,1.6553,1.6553,1.6550,1.6550
GBPAUD,20100414,083500,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100414,083600,1.6550,1.6551,1.6549,1.6549
GBPAUD,20100414,083700,1.6550,1.6550,1.6543,1.6543
GBPAUD,20100414,083800,1.6542,1.6546,1.6542,1.6546
GBPAUD,20100414,083900,1.6545,1.6545,1.6539,1.6540
GBPAUD,20100414,084000,1.6541,1.6541,1.6525,1.6525
GBPAUD,20100414,084100,1.6518,1.6526,1.6518,1.6526
GBPAUD,20100414,084200,1.6527,1.6534,1.6527,1.6532
GBPAUD,20100414,084300,1.6531,1.6537,1.6531,1.6537
GBPAUD,20100414,084400,1.6536,1.6536,1.6532,1.6532
GBPAUD,20100414,084500,1.6532,1.6534,1.6532,1.6532
GBPAUD,20100414,084600,1.6532,1.6535,1.6532,1.6535
GBPAUD,20100414,084700,1.6536,1.6536,1.6534,1.6534
GBPAUD,20100414,084800,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100414,084900,1.6532,1.6532,1.6530,1.6532
GBPAUD,20100414,085000,1.6531,1.6534,1.6531,1.6534
GBPAUD,20100414,085100,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100414,085200,1.6535,1.6535,1.6527,1.6527
GBPAUD,20100414,085300,1.6527,1.6533,1.6527,1.6533
GBPAUD,20100414,085400,1.6534,1.6534,1.6533,1.6533
GBPAUD,20100414,085500,1.6532,1.6532,1.6527,1.6527
GBPAUD,20100414,085600,1.6526,1.6526,1.6523,1.6524
GBPAUD,20100414,085700,1.6525,1.6526,1.6524,1.6524
GBPAUD,20100414,085800,1.6523,1.6524,1.6523,1.6524
GBPAUD,20100414,085900,1.6525,1.6530,1.6525,1.6529
GBPAUD,20100414,090000,1.6529,1.6532,1.6529,1.6531
GBPAUD,20100414,090100,1.6530,1.6530,1.6514,1.6514
GBPAUD,20100414,090200,1.6515,1.6545,1.6515,1.6545
GBPAUD,20100414,090300,1.6543,1.6543,1.6532,1.6533
GBPAUD,20100414,090400,1.6532,1.6532,1.6528,1.6530
GBPAUD,20100414,090500,1.6532,1.6543,1.6532,1.6542
GBPAUD,20100414,090600,1.6541,1.6541,1.6537,1.6537
GBPAUD,20100414,090700,1.6536,1.6536,1.6533,1.6533
GBPAUD,20100414,090800,1.6531,1.6534,1.6529,1.6534
GBPAUD,20100414,090900,1.6535,1.6537,1.6535,1.6537
GBPAUD,20100414,091000,1.6536,1.6536,1.6534,1.6534
GBPAUD,20100414,091100,1.6533,1.6533,1.6532,1.6532
GBPAUD,20100414,091200,1.6532,1.6535,1.6532,1.6535
GBPAUD,20100414,091300,1.6535,1.6535,1.6534,1.6534
GBPAUD,20100414,091400,1.6533,1.6533,1.6531,1.6531
GBPAUD,20100414,091500,1.6530,1.6531,1.6530,1.6531
GBPAUD,20100414,091600,1.6532,1.6532,1.6529,1.6529
GBPAUD,20100414,091700,1.6530,1.6530,1.6529,1.6529
GBPAUD,20100414,091800,1.6529,1.6531,1.6529,1.6529
GBPAUD,20100414,091900,1.6528,1.6531,1.6528,1.6530
GBPAUD,20100414,092000,1.6529,1.6529,1.6523,1.6524
GBPAUD,20100414,092100,1.6523,1.6524,1.6521,1.6524
GBPAUD,20100414,092200,1.6524,1.6530,1.6524,1.6530
GBPAUD,20100414,092300,1.6529,1.6532,1.6529,1.6532
GBPAUD,20100414,092400,1.6531,1.6531,1.6531,1.6531
GBPAUD,20100414,092500,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100414,092600,1.6533,1.6535,1.6532,1.6532
GBPAUD,20100414,092700,1.6532,1.6534,1.6532,1.6533
GBPAUD,20100414,092800,1.6533,1.6533,1.6531,1.6531
GBPAUD,20100414,092900,1.6530,1.6531,1.6530,1.6531
GBPAUD,20100414,093000,1.6531,1.6531,1.6531,1.6531
GBPAUD,20100414,093100,1.6531,1.6532,1.6531,1.6531
GBPAUD,20100414,093200,1.6529,1.6529,1.6524,1.6524
GBPAUD,20100414,093300,1.6523,1.6527,1.6523,1.6527
GBPAUD,20100414,093400,1.6528,1.6530,1.6527,1.6530
GBPAUD,20100414,093500,1.6531,1.6531,1.6526,1.6526
GBPAUD,20100414,093600,1.6525,1.6525,1.6525,1.6525
GBPAUD,20100414,093700,1.6525,1.6527,1.6524,1.6524
GBPAUD,20100414,093800,1.6523,1.6525,1.6523,1.6525
GBPAUD,20100414,093900,1.6525,1.6527,1.6525,1.6527
GBPAUD,20100414,094000,1.6527,1.6527,1.6525,1.6525
GBPAUD,20100414,094100,1.6525,1.6526,1.6525,1.6526
GBPAUD,20100414,094200,1.6527,1.6527,1.6527,1.6527
GBPAUD,20100414,094300,1.6528,1.6528,1.6528,1.6528
GBPAUD,20100414,094400,1.6527,1.6528,1.6527,1.6528
GBPAUD,20100414,094500,1.6529,1.6531,1.6529,1.6529
GBPAUD,20100414,094600,1.6528,1.6529,1.6528,1.6529
GBPAUD,20100414,094700,1.6529,1.6529,1.6529,1.6529
GBPAUD,20100414,094800,1.6529,1.6531,1.6529,1.6531
GBPAUD,20100414,094900,1.6532,1.6537,1.6532,1.6537
GBPAUD,20100414,095000,1.6538,1.6538,1.6535,1.6536
GBPAUD,20100414,095100,1.6536,1.6538,1.6535,1.6538
GBPAUD,20100414,095200,1.6537,1.6537,1.6535,1.6536
GBPAUD,20100414,095300,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100414,095400,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100414,095500,1.6537,1.6537,1.6536,1.6537
GBPAUD,20100414,095600,1.6538,1.6538,1.6537,1.6538
GBPAUD,20100414,095700,1.6539,1.6541,1.6539,1.6541
GBPAUD,20100414,095800,1.6541,1.6547,1.6541,1.6546
GBPAUD,20100414,095900,1.6547,1.6547,1.6545,1.6545
GBPAUD,20100414,100000,1.6546,1.6547,1.6544,1.6546
GBPAUD,20100414,100100,1.6547,1.6547,1.6547,1.6547
GBPAUD,20100414,100200,1.6546,1.6546,1.6543,1.6543
GBPAUD,20100414,100300,1.6543,1.6543,1.6541,1.6541
GBPAUD,20100414,100400,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100414,100500,1.6542,1.6550,1.6542,1.6550
GBPAUD,20100414,100600,1.6551,1.6551,1.6548,1.6548
GBPAUD,20100414,100700,1.6547,1.6547,1.6547,1.6547
GBPAUD,20100414,100800,1.6547,1.6547,1.6545,1.6545
GBPAUD,20100414,100900,1.6545,1.6545,1.6539,1.6539
GBPAUD,20100414,101000,1.6539,1.6540,1.6537,1.6539
GBPAUD,20100414,101100,1.6540,1.6541,1.6539,1.6539
GBPAUD,20100414,101200,1.6538,1.6538,1.6536,1.6536
GBPAUD,20100414,101300,1.6535,1.6535,1.6530,1.6533
GBPAUD,20100414,101400,1.6534,1.6536,1.6534,1.6534
GBPAUD,20100414,101500,1.6533,1.6536,1.6533,1.6536
GBPAUD,20100414,101600,1.6536,1.6537,1.6535,1.6535
GBPAUD,20100414,101700,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100414,101800,1.6536,1.6543,1.6536,1.6541
GBPAUD,20100414,101900,1.6539,1.6542,1.6538,1.6542
GBPAUD,20100414,102000,1.6541,1.6541,1.6539,1.6539
GBPAUD,20100414,102100,1.6540,1.6540,1.6540,1.6540
GBPAUD,20100414,102200,1.6540,1.6540,1.6538,1.6538
GBPAUD,20100414,102300,1.6537,1.6537,1.6536,1.6537
GBPAUD,20100414,102400,1.6538,1.6543,1.6538,1.6543
GBPAUD,20100414,102500,1.6543,1.6545,1.6543,1.6544
GBPAUD,20100414,102600,1.6544,1.6544,1.6538,1.6538
GBPAUD,20100414,102700,1.6537,1.6538,1.6536,1.6538
GBPAUD,20100414,102800,1.6538,1.6539,1.6537,1.6539
GBPAUD,20100414,102900,1.6540,1.6542,1.6540,1.6540
GBPAUD,20100414,103000,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100414,103100,1.6537,1.6537,1.6535,1.6535
GBPAUD,20100414,103200,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100414,103300,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100414,103400,1.6534,1.6534,1.6533,1.6534
GBPAUD,20100414,103500,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100414,103600,1.6536,1.6536,1.6529,1.6529
GBPAUD,20100414,103700,1.6529,1.6529,1.6527,1.6527
GBPAUD,20100414,103800,1.6527,1.6530,1.6527,1.6530
GBPAUD,20100414,103900,1.6531,1.6532,1.6531,1.6531
GBPAUD,20100414,104000,1.6532,1.6532,1.6531,1.6532
GBPAUD,20100414,104100,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100414,104200,1.6532,1.6533,1.6532,1.6532
GBPAUD,20100414,104300,1.6532,1.6532,1.6528,1.6528
GBPAUD,20100414,104400,1.6528,1.6529,1.6527,1.6529
GBPAUD,20100414,104500,1.6528,1.6532,1.6528,1.6532
GBPAUD,20100414,104600,1.6532,1.6534,1.6532,1.6534
GBPAUD,20100414,104700,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100414,104800,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100414,104900,1.6533,1.6533,1.6530,1.6530
GBPAUD,20100414,105000,1.6530,1.6530,1.6529,1.6530
GBPAUD,20100414,105100,1.6531,1.6538,1.6531,1.6538
GBPAUD,20100414,105200,1.6538,1.6539,1.6537,1.6539
GBPAUD,20100414,105300,1.6542,1.6544,1.6542,1.6542
GBPAUD,20100414,105400,1.6541,1.6544,1.6541,1.6544
GBPAUD,20100414,105500,1.6544,1.6544,1.6542,1.6542
GBPAUD,20100414,105600,1.6541,1.6541,1.6534,1.6536
GBPAUD,20100414,105700,1.6536,1.6536,1.6534,1.6534
GBPAUD,20100414,105800,1.6536,1.6537,1.6536,1.6536
GBPAUD,20100414,105900,1.6535,1.6535,1.6530,1.6530
GBPAUD,20100414,110000,1.6529,1.6529,1.6527,1.6529
GBPAUD,20100414,110100,1.6530,1.6532,1.6530,1.6532
GBPAUD,20100414,110200,1.6531,1.6533,1.6531,1.6533
GBPAUD,20100414,110300,1.6533,1.6535,1.6533,1.6534
GBPAUD,20100414,110400,1.6535,1.6535,1.6535,1.6535
GBPAUD,20100414,110500,1.6535,1.6536,1.6534,1.6535
GBPAUD,20100414,110600,1.6534,1.6534,1.6533,1.6533
GBPAUD,20100414,110700,1.6533,1.6534,1.6533,1.6534
GBPAUD,20100414,110800,1.6533,1.6533,1.6531,1.6531
GBPAUD,20100414,110900,1.6529,1.6529,1.6528,1.6528
GBPAUD,20100414,111000,1.6528,1.6530,1.6528,1.6530
GBPAUD,20100414,111100,1.6531,1.6531,1.6529,1.6529
GBPAUD,20100414,111200,1.6530,1.6531,1.6530,1.6531
GBPAUD,20100414,111300,1.6532,1.6533,1.6532,1.6532
GBPAUD,20100414,111400,1.6532,1.6532,1.6531,1.6531
GBPAUD,20100414,111500,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100414,111600,1.6532,1.6537,1.6532,1.6537
GBPAUD,20100414,111700,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100414,111800,1.6539,1.6539,1.6536,1.6536
GBPAUD,20100414,111900,1.6536,1.6536,1.6532,1.6532
GBPAUD,20100414,112000,1.6533,1.6537,1.6533,1.6537
GBPAUD,20100414,112100,1.6538,1.6541,1.6538,1.6541
GBPAUD,20100414,112200,1.6540,1.6540,1.6539,1.6539
GBPAUD,20100414,112300,1.6539,1.6539,1.6536,1.6536
GBPAUD,20100414,112400,1.6535,1.6535,1.6533,1.6534
GBPAUD,20100414,112500,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100414,112600,1.6532,1.6532,1.6531,1.6531
GBPAUD,20100414,112700,1.6531,1.6535,1.6531,1.6535
GBPAUD,20100414,112800,1.6537,1.6541,1.6537,1.6540
GBPAUD,20100414,112900,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100414,113000,1.6542,1.6542,1.6542,1.6542
GBPAUD,20100414,113100,1.6541,1.6541,1.6539,1.6539
GBPAUD,20100414,113200,1.6539,1.6540,1.6539,1.6540
GBPAUD,20100414,113300,1.6540,1.6542,1.6540,1.6542
GBPAUD,20100414,113400,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100414,113500,1.6543,1.6544,1.6543,1.6544
GBPAUD,20100414,113600,1.6545,1.6547,1.6545,1.6547
GBPAUD,20100414,113700,1.6546,1.6547,1.6546,1.6547
GBPAUD,20100414,113800,1.6548,1.6551,1.6548,1.6551
GBPAUD,20100414,113900,1.6552,1.6554,1.6552,1.6554
GBPAUD,20100414,114000,1.6554,1.6554,1.6553,1.6554
GBPAUD,20100414,114100,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100414,114200,1.6555,1.6555,1.6552,1.6553
GBPAUD,20100414,114300,1.6554,1.6560,1.6554,1.6555
GBPAUD,20100414,114400,1.6555,1.6555,1.6552,1.6552
GBPAUD,20100414,114500,1.6553,1.6553,1.6551,1.6551
GBPAUD,20100414,114600,1.6550,1.6550,1.6542,1.6542
GBPAUD,20100414,114700,1.6541,1.6541,1.6540,1.6540
GBPAUD,20100414,114800,1.6541,1.6544,1.6541,1.6543
GBPAUD,20100414,114900,1.6542,1.6542,1.6540,1.6540
GBPAUD,20100414,115000,1.6541,1.6543,1.6541,1.6543
GBPAUD,20100414,115100,1.6542,1.6542,1.6539,1.6539
GBPAUD,20100414,115200,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100414,115300,1.6540,1.6543,1.6540,1.6543
GBPAUD,20100414,115400,1.6544,1.6546,1.6544,1.6546
GBPAUD,20100414,115500,1.6547,1.6548,1.6546,1.6547
GBPAUD,20100414,115600,1.6548,1.6551,1.6548,1.6551
GBPAUD,20100414,115700,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100414,115800,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100414,115900,1.6551,1.6554,1.6551,1.6554
GBPAUD,20100414,120000,1.6553,1.6556,1.6553,1.6556
GBPAUD,20100414,120100,1.6557,1.6560,1.6557,1.6557
GBPAUD,20100414,120200,1.6557,1.6557,1.6551,1.6551
GBPAUD,20100414,120300,1.6552,1.6552,1.6547,1.6547
GBPAUD,20100414,120400,1.6548,1.6550,1.6547,1.6550
GBPAUD,20100414,120500,1.6548,1.6549,1.6548,1.6549
GBPAUD,20100414,120600,1.6549,1.6551,1.6549,1.6551
GBPAUD,20100414,120700,1.6550,1.6550,1.6544,1.6545
GBPAUD,20100414,120800,1.6546,1.6549,1.6546,1.6548
GBPAUD,20100414,120900,1.6549,1.6553,1.6549,1.6553
GBPAUD,20100414,121000,1.6552,1.6552,1.6548,1.6548
GBPAUD,20100414,121100,1.6548,1.6549,1.6548,1.6548
GBPAUD,20100414,121200,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100414,121300,1.6546,1.6546,1.6546,1.6546
GBPAUD,20100414,121400,1.6545,1.6545,1.6539,1.6539
GBPAUD,20100414,121500,1.6539,1.6540,1.6537,1.6537
GBPAUD,20100414,121600,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100414,121700,1.6538,1.6538,1.6537,1.6537
GBPAUD,20100414,121800,1.6537,1.6537,1.6537,1.6537
GBPAUD,20100414,121900,1.6537,1.6538,1.6537,1.6537
GBPAUD,20100414,122000,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100414,122100,1.6536,1.6536,1.6532,1.6532
GBPAUD,20100414,122200,1.6531,1.6531,1.6528,1.6528
GBPAUD,20100414,122300,1.6528,1.6529,1.6528,1.6528
GBPAUD,20100414,122400,1.6528,1.6529,1.6528,1.6529
GBPAUD,20100414,122500,1.6528,1.6529,1.6528,1.6529
GBPAUD,20100414,122600,1.6529,1.6535,1.6529,1.6535
GBPAUD,20100414,122700,1.6536,1.6538,1.6535,1.6535
GBPAUD,20100414,122800,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100414,122900,1.6534,1.6536,1.6534,1.6536
GBPAUD,20100414,123000,1.6535,1.6536,1.6534,1.6536
GBPAUD,20100414,123100,1.6538,1.6538,1.6537,1.6538
GBPAUD,20100414,123200,1.6538,1.6539,1.6537,1.6537
GBPAUD,20100414,123300,1.6538,1.6538,1.6536,1.6537
GBPAUD,20100414,123400,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100414,123500,1.6538,1.6541,1.6538,1.6539
GBPAUD,20100414,123600,1.6538,1.6538,1.6535,1.6536
GBPAUD,20100414,123700,1.6535,1.6535,1.6533,1.6533
GBPAUD,20100414,123800,1.6533,1.6534,1.6533,1.6534
GBPAUD,20100414,123900,1.6534,1.6536,1.6534,1.6536
GBPAUD,20100414,124000,1.6537,1.6539,1.6537,1.6538
GBPAUD,20100414,124100,1.6538,1.6539,1.6536,1.6536
GBPAUD,20100414,124200,1.6534,1.6534,1.6530,1.6530
GBPAUD,20100414,124300,1.6528,1.6528,1.6524,1.6525
GBPAUD,20100414,124400,1.6526,1.6530,1.6526,1.6530
GBPAUD,20100414,124500,1.6530,1.6532,1.6530,1.6531
GBPAUD,20100414,124600,1.6530,1.6530,1.6527,1.6527
GBPAUD,20100414,124700,1.6528,1.6528,1.6523,1.6524
GBPAUD,20100414,124800,1.6523,1.6527,1.6523,1.6527
GBPAUD,20100414,124900,1.6528,1.6528,1.6526,1.6526
GBPAUD,20100414,125000,1.6525,1.6527,1.6523,1.6527
GBPAUD,20100414,125100,1.6527,1.6527,1.6521,1.6521
GBPAUD,20100414,125200,1.6520,1.6520,1.6517,1.6519
GBPAUD,20100414,125300,1.6520,1.6524,1.6520,1.6523
GBPAUD,20100414,125400,1.6522,1.6522,1.6518,1.6518
GBPAUD,20100414,125500,1.6518,1.6518,1.6517,1.6518
GBPAUD,20100414,125600,1.6519,1.6520,1.6519,1.6520
GBPAUD,20100414,125700,1.6521,1.6523,1.6521,1.6523
GBPAUD,20100414,125800,1.6523,1.6525,1.6523,1.6525
GBPAUD,20100414,125900,1.6525,1.6525,1.6524,1.6524
GBPAUD,20100414,130000,1.6523,1.6523,1.6520,1.6520
GBPAUD,20100414,130100,1.6521,1.6525,1.6521,1.6525
GBPAUD,20100414,130200,1.6525,1.6529,1.6525,1.6528
GBPAUD,20100414,130300,1.6527,1.6527,1.6526,1.6527
GBPAUD,20100414,130400,1.6528,1.6529,1.6528,1.6529
GBPAUD,20100414,130500,1.6530,1.6530,1.6529,1.6529
GBPAUD,20100414,130600,1.6528,1.6530,1.6528,1.6530
GBPAUD,20100414,130700,1.6530,1.6531,1.6530,1.6531
GBPAUD,20100414,130800,1.6530,1.6532,1.6530,1.6531
GBPAUD,20100414,130900,1.6532,1.6532,1.6531,1.6531
GBPAUD,20100414,131000,1.6531,1.6532,1.6530,1.6532
GBPAUD,20100414,131100,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100414,131200,1.6532,1.6533,1.6532,1.6532
GBPAUD,20100414,131300,1.6531,1.6531,1.6529,1.6529
GBPAUD,20100414,131400,1.6529,1.6530,1.6529,1.6529
GBPAUD,20100414,131500,1.6527,1.6535,1.6526,1.6535
GBPAUD,20100414,131600,1.6536,1.6539,1.6536,1.6536
GBPAUD,20100414,131700,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100414,131800,1.6536,1.6537,1.6536,1.6536
GBPAUD,20100414,131900,1.6535,1.6536,1.6534,1.6535
GBPAUD,20100414,132000,1.6535,1.6535,1.6532,1.6532
GBPAUD,20100414,132100,1.6530,1.6530,1.6523,1.6523
GBPAUD,20100414,132200,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100414,132300,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100414,132400,1.6522,1.6522,1.6516,1.6516
GBPAUD,20100414,132500,1.6517,1.6517,1.6517,1.6517
GBPAUD,20100414,132600,1.6516,1.6521,1.6516,1.6519
GBPAUD,20100414,132700,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100414,132800,1.6518,1.6520,1.6518,1.6518
GBPAUD,20100414,132900,1.6518,1.6519,1.6517,1.6517
GBPAUD,20100414,133000,1.6516,1.6517,1.6516,1.6516
GBPAUD,20100414,133100,1.6515,1.6518,1.6515,1.6518
GBPAUD,20100414,133200,1.6519,1.6520,1.6518,1.6518
GBPAUD,20100414,133300,1.6519,1.6520,1.6517,1.6517
GBPAUD,20100414,133400,1.6516,1.6516,1.6513,1.6513
GBPAUD,20100414,133500,1.6513,1.6517,1.6513,1.6517
GBPAUD,20100414,133600,1.6516,1.6518,1.6516,1.6518
GBPAUD,20100414,133700,1.6520,1.6520,1.6518,1.6518
GBPAUD,20100414,133800,1.6518,1.6520,1.6518,1.6520
GBPAUD,20100414,133900,1.6521,1.6522,1.6521,1.6521
GBPAUD,20100414,134000,1.6521,1.6521,1.6520,1.6520
GBPAUD,20100414,134100,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100414,134200,1.6521,1.6523,1.6521,1.6523
GBPAUD,20100414,134300,1.6523,1.6523,1.6523,1.6523
GBPAUD,20100414,134400,1.6523,1.6523,1.6522,1.6522
GBPAUD,20100414,134500,1.6523,1.6523,1.6522,1.6522
GBPAUD,20100414,134600,1.6523,1.6524,1.6522,1.6522
GBPAUD,20100414,134700,1.6523,1.6526,1.6523,1.6526
GBPAUD,20100414,134800,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100414,134900,1.6526,1.6528,1.6526,1.6528
GBPAUD,20100414,135000,1.6529,1.6530,1.6529,1.6530
GBPAUD,20100414,135100,1.6531,1.6533,1.6531,1.6533
GBPAUD,20100414,135200,1.6533,1.6533,1.6532,1.6533
GBPAUD,20100414,135300,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100414,135400,1.6531,1.6531,1.6529,1.6529
GBPAUD,20100414,135500,1.6528,1.6528,1.6526,1.6526
GBPAUD,20100414,135600,1.6526,1.6526,1.6524,1.6524
GBPAUD,20100414,135700,1.6524,1.6529,1.6524,1.6529
GBPAUD,20100414,135800,1.6530,1.6531,1.6530,1.6531
GBPAUD,20100414,135900,1.6530,1.6530,1.6530,1.6530
GBPAUD,20100414,140000,1.6530,1.6530,1.6529,1.6529
GBPAUD,20100414,140100,1.6529,1.6529,1.6528,1.6528
GBPAUD,20100414,140200,1.6528,1.6528,1.6527,1.6528
GBPAUD,20100414,140300,1.6529,1.6529,1.6529,1.6529
GBPAUD,20100414,140400,1.6529,1.6530,1.6529,1.6530
GBPAUD,20100414,140500,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100414,140600,1.6531,1.6531,1.6528,1.6528
GBPAUD,20100414,140700,1.6528,1.6528,1.6528,1.6528
GBPAUD,20100414,140800,1.6528,1.6529,1.6528,1.6529
GBPAUD,20100414,140900,1.6530,1.6530,1.6529,1.6529
GBPAUD,20100414,141000,1.6528,1.6528,1.6526,1.6526
GBPAUD,20100414,141100,1.6526,1.6527,1.6526,1.6527
GBPAUD,20100414,141200,1.6527,1.6529,1.6527,1.6529
GBPAUD,20100414,141300,1.6530,1.6530,1.6529,1.6529
GBPAUD,20100414,141400,1.6530,1.6532,1.6530,1.6532
GBPAUD,20100414,141500,1.6533,1.6541,1.6533,1.6541
GBPAUD,20100414,141600,1.6539,1.6539,1.6529,1.6530
GBPAUD,20100414,141700,1.6531,1.6531,1.6528,1.6528
GBPAUD,20100414,141800,1.6528,1.6528,1.6527,1.6527
GBPAUD,20100414,141900,1.6527,1.6529,1.6527,1.6528
GBPAUD,20100414,142000,1.6527,1.6527,1.6525,1.6525
GBPAUD,20100414,142100,1.6524,1.6525,1.6523,1.6525
GBPAUD,20100414,142200,1.6526,1.6528,1.6525,1.6525
GBPAUD,20100414,142300,1.6524,1.6524,1.6524,1.6524
GBPAUD,20100414,142400,1.6524,1.6525,1.6524,1.6525
GBPAUD,20100414,142500,1.6525,1.6526,1.6525,1.6526
GBPAUD,20100414,142600,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100414,142700,1.6525,1.6525,1.6525,1.6525
GBPAUD,20100414,142800,1.6524,1.6524,1.6522,1.6524
GBPAUD,20100414,142900,1.6523,1.6528,1.6523,1.6528
GBPAUD,20100414,143000,1.6529,1.6529,1.6526,1.6529
GBPAUD,20100414,143100,1.6530,1.6530,1.6512,1.6512
GBPAUD,20100414,143200,1.6510,1.6516,1.6510,1.6516
GBPAUD,20100414,143300,1.6518,1.6518,1.6517,1.6518
GBPAUD,20100414,143400,1.6520,1.6524,1.6519,1.6519
GBPAUD,20100414,143500,1.6518,1.6521,1.6517,1.6520
GBPAUD,20100414,143600,1.6521,1.6525,1.6521,1.6525
GBPAUD,20100414,143700,1.6526,1.6527,1.6524,1.6524
GBPAUD,20100414,143800,1.6523,1.6523,1.6517,1.6518
GBPAUD,20100414,143900,1.6521,1.6521,1.6519,1.6519
GBPAUD,20100414,144000,1.6520,1.6521,1.6520,1.6520
GBPAUD,20100414,144100,1.6520,1.6527,1.6520,1.6527
GBPAUD,20100414,144200,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100414,144300,1.6526,1.6529,1.6525,1.6525
GBPAUD,20100414,144400,1.6527,1.6534,1.6527,1.6534
GBPAUD,20100414,144500,1.6533,1.6535,1.6532,1.6535
GBPAUD,20100414,144600,1.6537,1.6540,1.6537,1.6540
GBPAUD,20100414,144700,1.6539,1.6539,1.6536,1.6536
GBPAUD,20100414,144800,1.6535,1.6535,1.6532,1.6533
GBPAUD,20100414,144900,1.6533,1.6536,1.6533,1.6535
GBPAUD,20100414,145000,1.6536,1.6538,1.6533,1.6533
GBPAUD,20100414,145100,1.6532,1.6535,1.6532,1.6535
GBPAUD,20100414,145200,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100414,145300,1.6531,1.6531,1.6529,1.6529
GBPAUD,20100414,145400,1.6528,1.6529,1.6527,1.6528
GBPAUD,20100414,145500,1.6528,1.6530,1.6528,1.6530
GBPAUD,20100414,145600,1.6531,1.6534,1.6531,1.6532
GBPAUD,20100414,145700,1.6533,1.6533,1.6532,1.6532
GBPAUD,20100414,145800,1.6531,1.6535,1.6531,1.6535
GBPAUD,20100414,145900,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100414,150000,1.6532,1.6533,1.6532,1.6533
GBPAUD,20100414,150100,1.6533,1.6537,1.6533,1.6537
GBPAUD,20100414,150200,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100414,150300,1.6540,1.6541,1.6540,1.6541
GBPAUD,20100414,150400,1.6541,1.6541,1.6535,1.6535
GBPAUD,20100414,150500,1.6534,1.6535,1.6533,1.6533
GBPAUD,20100414,150600,1.6534,1.6535,1.6532,1.6534
GBPAUD,20100414,150700,1.6535,1.6535,1.6534,1.6534
GBPAUD,20100414,150800,1.6535,1.6543,1.6535,1.6542
GBPAUD,20100414,150900,1.6541,1.6541,1.6540,1.6541
GBPAUD,20100414,151000,1.6542,1.6546,1.6542,1.6546
GBPAUD,20100414,151100,1.6547,1.6550,1.6547,1.6550
GBPAUD,20100414,151200,1.6550,1.6551,1.6550,1.6551
GBPAUD,20100414,151300,1.6552,1.6554,1.6548,1.6548
GBPAUD,20100414,151400,1.6547,1.6549,1.6547,1.6549
GBPAUD,20100414,151500,1.6549,1.6549,1.6548,1.6548
GBPAUD,20100414,151600,1.6547,1.6549,1.6547,1.6549
GBPAUD,20100414,151700,1.6548,1.6548,1.6546,1.6546
GBPAUD,20100414,151800,1.6545,1.6546,1.6544,1.6544
GBPAUD,20100414,151900,1.6543,1.6544,1.6543,1.6543
GBPAUD,20100414,152000,1.6542,1.6542,1.6541,1.6541
GBPAUD,20100414,152100,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100414,152200,1.6540,1.6541,1.6539,1.6540
GBPAUD,20100414,152300,1.6539,1.6539,1.6534,1.6534
GBPAUD,20100414,152400,1.6532,1.6532,1.6531,1.6532
GBPAUD,20100414,152500,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100414,152600,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100414,152700,1.6532,1.6532,1.6530,1.6531
GBPAUD,20100414,152800,1.6532,1.6533,1.6532,1.6533
GBPAUD,20100414,152900,1.6533,1.6534,1.6533,1.6534
GBPAUD,20100414,153000,1.6534,1.6534,1.6533,1.6533
GBPAUD,20100414,153100,1.6533,1.6533,1.6529,1.6530
GBPAUD,20100414,153200,1.6531,1.6532,1.6530,1.6530
GBPAUD,20100414,153300,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100414,153400,1.6532,1.6534,1.6532,1.6534
GBPAUD,20100414,153500,1.6534,1.6534,1.6533,1.6533
GBPAUD,20100414,153600,1.6532,1.6532,1.6531,1.6532
GBPAUD,20100414,153700,1.6531,1.6531,1.6529,1.6529
GBPAUD,20100414,153800,1.6529,1.6529,1.6529,1.6529
GBPAUD,20100414,153900,1.6528,1.6528,1.6527,1.6527
GBPAUD,20100414,154000,1.6526,1.6529,1.6526,1.6528
GBPAUD,20100414,154100,1.6528,1.6529,1.6527,1.6527
GBPAUD,20100414,154200,1.6527,1.6529,1.6527,1.6529
GBPAUD,20100414,154300,1.6529,1.6529,1.6529,1.6529
GBPAUD,20100414,154400,1.6530,1.6531,1.6528,1.6528
GBPAUD,20100414,154500,1.6527,1.6527,1.6524,1.6525
GBPAUD,20100414,154600,1.6524,1.6524,1.6521,1.6521
GBPAUD,20100414,154700,1.6521,1.6524,1.6521,1.6524
GBPAUD,20100414,154800,1.6525,1.6525,1.6523,1.6523
GBPAUD,20100414,154900,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100414,155000,1.6520,1.6522,1.6520,1.6521
GBPAUD,20100414,155100,1.6522,1.6523,1.6521,1.6523
GBPAUD,20100414,155200,1.6523,1.6525,1.6523,1.6525
GBPAUD,20100414,155300,1.6526,1.6532,1.6525,1.6532
GBPAUD,20100414,155400,1.6532,1.6532,1.6530,1.6530
GBPAUD,20100414,155500,1.6530,1.6533,1.6530,1.6532
GBPAUD,20100414,155600,1.6531,1.6534,1.6531,1.6534
GBPAUD,20100414,155700,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100414,155800,1.6535,1.6541,1.6535,1.6541
GBPAUD,20100414,155900,1.6542,1.6545,1.6542,1.6544
GBPAUD,20100414,160000,1.6543,1.6543,1.6538,1.6538
GBPAUD,20100414,160100,1.6537,1.6537,1.6531,1.6532
GBPAUD,20100414,160200,1.6533,1.6537,1.6533,1.6537
GBPAUD,20100414,160300,1.6536,1.6538,1.6533,1.6538
GBPAUD,20100414,160400,1.6539,1.6541,1.6539,1.6541
GBPAUD,20100414,160500,1.6540,1.6540,1.6537,1.6537
GBPAUD,20100414,160600,1.6538,1.6538,1.6536,1.6538
GBPAUD,20100414,160700,1.6538,1.6538,1.6534,1.6536
GBPAUD,20100414,160800,1.6536,1.6536,1.6535,1.6536
GBPAUD,20100414,160900,1.6535,1.6538,1.6535,1.6537
GBPAUD,20100414,161000,1.6536,1.6536,1.6535,1.6535
GBPAUD,20100414,161100,1.6535,1.6536,1.6534,1.6534
GBPAUD,20100414,161200,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100414,161300,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100414,161400,1.6533,1.6536,1.6533,1.6536
GBPAUD,20100414,161500,1.6536,1.6536,1.6533,1.6535
GBPAUD,20100414,161600,1.6536,1.6541,1.6536,1.6539
GBPAUD,20100414,161700,1.6539,1.6541,1.6537,1.6537
GBPAUD,20100414,161800,1.6536,1.6536,1.6535,1.6535
GBPAUD,20100414,161900,1.6535,1.6536,1.6534,1.6536
GBPAUD,20100414,162000,1.6537,1.6539,1.6537,1.6539
GBPAUD,20100414,162100,1.6539,1.6541,1.6539,1.6540
GBPAUD,20100414,162200,1.6541,1.6544,1.6541,1.6543
GBPAUD,20100414,162300,1.6543,1.6543,1.6541,1.6541
GBPAUD,20100414,162400,1.6542,1.6547,1.6542,1.6547
GBPAUD,20100414,162500,1.6546,1.6549,1.6546,1.6549
GBPAUD,20100414,162600,1.6550,1.6551,1.6550,1.6550
GBPAUD,20100414,162700,1.6551,1.6552,1.6550,1.6550
GBPAUD,20100414,162800,1.6549,1.6549,1.6548,1.6548
GBPAUD,20100414,162900,1.6549,1.6554,1.6548,1.6551
GBPAUD,20100414,163000,1.6550,1.6554,1.6550,1.6550
GBPAUD,20100414,163100,1.6552,1.6552,1.6545,1.6547
GBPAUD,20100414,163200,1.6546,1.6550,1.6546,1.6546
GBPAUD,20100414,163300,1.6544,1.6544,1.6537,1.6541
GBPAUD,20100414,163400,1.6539,1.6541,1.6538,1.6539
GBPAUD,20100414,163500,1.6540,1.6542,1.6539,1.6539
GBPAUD,20100414,163600,1.6538,1.6539,1.6537,1.6539
GBPAUD,20100414,163700,1.6540,1.6540,1.6537,1.6537
GBPAUD,20100414,163800,1.6536,1.6537,1.6532,1.6532
GBPAUD,20100414,163900,1.6533,1.6533,1.6532,1.6532
GBPAUD,20100414,164000,1.6533,1.6533,1.6533,1.6533
GBPAUD,20100414,164100,1.6534,1.6534,1.6528,1.6529
GBPAUD,20100414,164200,1.6528,1.6528,1.6520,1.6520
GBPAUD,20100414,164300,1.6521,1.6524,1.6521,1.6523
GBPAUD,20100414,164400,1.6522,1.6524,1.6522,1.6523
GBPAUD,20100414,164500,1.6523,1.6525,1.6522,1.6524
GBPAUD,20100414,164600,1.6524,1.6525,1.6524,1.6525
GBPAUD,20100414,164700,1.6525,1.6529,1.6525,1.6529
GBPAUD,20100414,164800,1.6530,1.6537,1.6530,1.6537
GBPAUD,20100414,164900,1.6538,1.6538,1.6534,1.6534
GBPAUD,20100414,165000,1.6534,1.6534,1.6533,1.6533
GBPAUD,20100414,165100,1.6533,1.6534,1.6531,1.6531
GBPAUD,20100414,165200,1.6530,1.6534,1.6530,1.6532
GBPAUD,20100414,165300,1.6532,1.6532,1.6530,1.6530
GBPAUD,20100414,165400,1.6531,1.6534,1.6531,1.6534
GBPAUD,20100414,165500,1.6535,1.6536,1.6534,1.6534
GBPAUD,20100414,165600,1.6532,1.6532,1.6531,1.6532
GBPAUD,20100414,165700,1.6532,1.6532,1.6531,1.6531
GBPAUD,20100414,165800,1.6531,1.6531,1.6529,1.6530
GBPAUD,20100414,165900,1.6531,1.6533,1.6531,1.6531
GBPAUD,20100414,170000,1.6531,1.6535,1.6531,1.6535
GBPAUD,20100414,170100,1.6534,1.6537,1.6534,1.6537
GBPAUD,20100414,170200,1.6535,1.6535,1.6532,1.6532
GBPAUD,20100414,170300,1.6532,1.6532,1.6529,1.6529
GBPAUD,20100414,170400,1.6528,1.6528,1.6524,1.6524
GBPAUD,20100414,170500,1.6523,1.6526,1.6523,1.6525
GBPAUD,20100414,170600,1.6527,1.6527,1.6526,1.6526
GBPAUD,20100414,170700,1.6527,1.6530,1.6527,1.6528
GBPAUD,20100414,170800,1.6529,1.6533,1.6529,1.6533
GBPAUD,20100414,170900,1.6532,1.6535,1.6532,1.6533
GBPAUD,20100414,171000,1.6534,1.6536,1.6534,1.6536
GBPAUD,20100414,171100,1.6537,1.6538,1.6537,1.6538
GBPAUD,20100414,171200,1.6539,1.6541,1.6539,1.6541
GBPAUD,20100414,171300,1.6540,1.6541,1.6538,1.6538
GBPAUD,20100414,171400,1.6537,1.6539,1.6537,1.6539
GBPAUD,20100414,171500,1.6539,1.6541,1.6539,1.6541
GBPAUD,20100414,171600,1.6541,1.6544,1.6541,1.6542
GBPAUD,20100414,171700,1.6543,1.6543,1.6541,1.6542
GBPAUD,20100414,171800,1.6543,1.6544,1.6543,1.6544
GBPAUD,20100414,171900,1.6544,1.6544,1.6542,1.6543
GBPAUD,20100414,172000,1.6543,1.6548,1.6543,1.6548
GBPAUD,20100414,172100,1.6548,1.6548,1.6546,1.6546
GBPAUD,20100414,172200,1.6545,1.6545,1.6544,1.6545
GBPAUD,20100414,172300,1.6545,1.6546,1.6544,1.6546
GBPAUD,20100414,172400,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100414,172500,1.6545,1.6547,1.6545,1.6547
GBPAUD,20100414,172600,1.6548,1.6549,1.6544,1.6544
GBPAUD,20100414,172700,1.6543,1.6545,1.6542,1.6543
GBPAUD,20100414,172800,1.6542,1.6543,1.6542,1.6542
GBPAUD,20100414,172900,1.6542,1.6542,1.6541,1.6542
GBPAUD,20100414,173000,1.6542,1.6545,1.6542,1.6545
GBPAUD,20100414,173100,1.6546,1.6547,1.6544,1.6544
GBPAUD,20100414,173200,1.6545,1.6548,1.6545,1.6548
GBPAUD,20100414,173300,1.6547,1.6547,1.6547,1.6547
GBPAUD,20100414,173400,1.6547,1.6548,1.6545,1.6548
GBPAUD,20100414,173500,1.6548,1.6548,1.6546,1.6546
GBPAUD,20100414,173600,1.6545,1.6545,1.6544,1.6545
GBPAUD,20100414,173700,1.6545,1.6545,1.6542,1.6544
GBPAUD,20100414,173800,1.6544,1.6545,1.6541,1.6545
GBPAUD,20100414,173900,1.6546,1.6550,1.6546,1.6550
GBPAUD,20100414,174000,1.6550,1.6552,1.6549,1.6549
GBPAUD,20100414,174100,1.6550,1.6550,1.6548,1.6548
GBPAUD,20100414,174200,1.6548,1.6548,1.6545,1.6545
GBPAUD,20100414,174300,1.6546,1.6547,1.6545,1.6547
GBPAUD,20100414,174400,1.6548,1.6551,1.6548,1.6551
GBPAUD,20100414,174500,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100414,174600,1.6553,1.6553,1.6551,1.6551
GBPAUD,20100414,174700,1.6550,1.6550,1.6545,1.6545
GBPAUD,20100414,174800,1.6546,1.6548,1.6545,1.6545
GBPAUD,20100414,174900,1.6546,1.6548,1.6546,1.6547
GBPAUD,20100414,175000,1.6547,1.6547,1.6545,1.6545
GBPAUD,20100414,175100,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100414,175200,1.6543,1.6544,1.6542,1.6544
GBPAUD,20100414,175300,1.6545,1.6545,1.6543,1.6543
GBPAUD,20100414,175400,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100414,175500,1.6546,1.6547,1.6545,1.6545
GBPAUD,20100414,175600,1.6545,1.6545,1.6543,1.6543
GBPAUD,20100414,175700,1.6542,1.6542,1.6542,1.6542
GBPAUD,20100414,175800,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100414,175900,1.6540,1.6543,1.6540,1.6543
GBPAUD,20100414,180000,1.6543,1.6543,1.6541,1.6541
GBPAUD,20100414,180100,1.6542,1.6545,1.6542,1.6544
GBPAUD,20100414,180200,1.6544,1.6544,1.6539,1.6539
GBPAUD,20100414,180300,1.6539,1.6540,1.6539,1.6540
GBPAUD,20100414,180400,1.6539,1.6541,1.6539,1.6541
GBPAUD,20100414,180500,1.6541,1.6541,1.6540,1.6540
GBPAUD,20100414,180600,1.6539,1.6540,1.6538,1.6540
GBPAUD,20100414,180700,1.6539,1.6541,1.6539,1.6539
GBPAUD,20100414,180800,1.6539,1.6541,1.6539,1.6541
GBPAUD,20100414,180900,1.6543,1.6550,1.6543,1.6550
GBPAUD,20100414,181000,1.6550,1.6553,1.6550,1.6553
GBPAUD,20100414,181100,1.6553,1.6553,1.6550,1.6550
GBPAUD,20100414,181200,1.6548,1.6548,1.6546,1.6548
GBPAUD,20100414,181300,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100414,181400,1.6548,1.6548,1.6547,1.6548
GBPAUD,20100414,181500,1.6548,1.6548,1.6546,1.6546
GBPAUD,20100414,181600,1.6545,1.6545,1.6543,1.6543
GBPAUD,20100414,181700,1.6542,1.6543,1.6542,1.6543
GBPAUD,20100414,181800,1.6542,1.6542,1.6541,1.6542
GBPAUD,20100414,181900,1.6542,1.6543,1.6541,1.6542
GBPAUD,20100414,182000,1.6543,1.6548,1.6543,1.6548
GBPAUD,20100414,182100,1.6547,1.6547,1.6547,1.6547
GBPAUD,20100414,182200,1.6547,1.6547,1.6543,1.6544
GBPAUD,20100414,182300,1.6545,1.6545,1.6543,1.6543
GBPAUD,20100414,182400,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100414,182500,1.6543,1.6544,1.6543,1.6544
GBPAUD,20100414,182600,1.6544,1.6546,1.6544,1.6546
GBPAUD,20100414,182700,1.6547,1.6547,1.6547,1.6547
GBPAUD,20100414,182800,1.6547,1.6547,1.6546,1.6547
GBPAUD,20100414,182900,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100414,183000,1.6546,1.6546,1.6543,1.6543
GBPAUD,20100414,183100,1.6542,1.6543,1.6542,1.6543
GBPAUD,20100414,183200,1.6544,1.6544,1.6542,1.6543
GBPAUD,20100414,183300,1.6543,1.6543,1.6541,1.6541
GBPAUD,20100414,183400,1.6541,1.6542,1.6541,1.6541
GBPAUD,20100414,183500,1.6541,1.6544,1.6541,1.6544
GBPAUD,20100414,183600,1.6546,1.6546,1.6544,1.6544
GBPAUD,20100414,183700,1.6543,1.6544,1.6541,1.6544
GBPAUD,20100414,183800,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100414,183900,1.6541,1.6542,1.6540,1.6542
GBPAUD,20100414,184000,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100414,184100,1.6540,1.6541,1.6540,1.6541
GBPAUD,20100414,184200,1.6542,1.6542,1.6542,1.6542
GBPAUD,20100414,184300,1.6543,1.6544,1.6543,1.6544
GBPAUD,20100414,184400,1.6543,1.6544,1.6543,1.6543
GBPAUD,20100414,184500,1.6542,1.6542,1.6541,1.6542
GBPAUD,20100414,184600,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100414,184700,1.6543,1.6543,1.6541,1.6543
GBPAUD,20100414,184800,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100414,184900,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100414,185000,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100414,185100,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100414,185200,1.6543,1.6547,1.6543,1.6547
GBPAUD,20100414,185300,1.6546,1.6546,1.6545,1.6546
GBPAUD,20100414,185400,1.6546,1.6546,1.6544,1.6544
GBPAUD,20100414,185500,1.6544,1.6545,1.6544,1.6544
GBPAUD,20100414,185600,1.6543,1.6546,1.6542,1.6546
GBPAUD,20100414,185700,1.6547,1.6549,1.6547,1.6549
GBPAUD,20100414,185800,1.6549,1.6549,1.6547,1.6547
GBPAUD,20100414,185900,1.6548,1.6549,1.6548,1.6549
GBPAUD,20100414,190000,1.6549,1.6550,1.6549,1.6550
GBPAUD,20100414,190100,1.6550,1.6550,1.6547,1.6547
GBPAUD,20100414,190200,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100414,190300,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100414,190400,1.6544,1.6546,1.6544,1.6546
GBPAUD,20100414,190500,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100414,190600,1.6546,1.6549,1.6546,1.6549
GBPAUD,20100414,190700,1.6549,1.6549,1.6549,1.6549
GBPAUD,20100414,190800,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100414,190900,1.6549,1.6549,1.6548,1.6548
GBPAUD,20100414,191000,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100414,191100,1.6548,1.6548,1.6547,1.6548
GBPAUD,20100414,191200,1.6548,1.6549,1.6548,1.6549
GBPAUD,20100414,191300,1.6549,1.6550,1.6549,1.6549
GBPAUD,20100414,191400,1.6549,1.6549,1.6549,1.6549
GBPAUD,20100414,191500,1.6549,1.6549,1.6548,1.6548
GBPAUD,20100414,191600,1.6549,1.6551,1.6549,1.6551
GBPAUD,20100414,191700,1.6550,1.6550,1.6549,1.6549
GBPAUD,20100414,191800,1.6549,1.6551,1.6549,1.6551
GBPAUD,20100414,191900,1.6551,1.6553,1.6551,1.6553
GBPAUD,20100414,192000,1.6553,1.6553,1.6551,1.6551
GBPAUD,20100414,192100,1.6549,1.6549,1.6546,1.6547
GBPAUD,20100414,192200,1.6547,1.6551,1.6547,1.6551
GBPAUD,20100414,192300,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100414,192400,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100414,192500,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100414,192600,1.6553,1.6553,1.6551,1.6551
GBPAUD,20100414,192700,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100414,192800,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100414,192900,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100414,193000,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100414,193100,1.6551,1.6551,1.6549,1.6549
GBPAUD,20100414,193200,1.6549,1.6551,1.6549,1.6551
GBPAUD,20100414,193300,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100414,193400,1.6550,1.6550,1.6548,1.6548
GBPAUD,20100414,193500,1.6547,1.6548,1.6547,1.6548
GBPAUD,20100414,193600,1.6549,1.6549,1.6548,1.6548
GBPAUD,20100414,193700,1.6548,1.6549,1.6547,1.6549
GBPAUD,20100414,193800,1.6549,1.6549,1.6549,1.6549
GBPAUD,20100414,193900,1.6549,1.6549,1.6548,1.6548
GBPAUD,20100414,194000,1.6549,1.6552,1.6549,1.6552
GBPAUD,20100414,194100,1.6553,1.6554,1.6552,1.6552
GBPAUD,20100414,194200,1.6551,1.6553,1.6550,1.6553
GBPAUD,20100414,194300,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100414,194400,1.6555,1.6555,1.6553,1.6553
GBPAUD,20100414,194500,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100414,194600,1.6552,1.6553,1.6551,1.6551
GBPAUD,20100414,194700,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100414,194800,1.6551,1.6551,1.6550,1.6551
GBPAUD,20100414,194900,1.6552,1.6552,1.6552,1.6552
GBPAUD,20100414,195000,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100414,195100,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100414,195200,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100414,195300,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100414,195400,1.6556,1.6556,1.6555,1.6556
GBPAUD,20100414,195500,1.6556,1.6557,1.6556,1.6557
GBPAUD,20100414,195600,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100414,195700,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100414,195800,1.6556,1.6558,1.6556,1.6558
GBPAUD,20100414,195900,1.6558,1.6558,1.6554,1.6554
GBPAUD,20100414,200000,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100414,200100,1.6554,1.6554,1.6550,1.6550
GBPAUD,20100414,200200,1.6549,1.6549,1.6548,1.6549
GBPAUD,20100414,200300,1.6549,1.6549,1.6549,1.6549
GBPAUD,20100414,200400,1.6548,1.6548,1.6545,1.6545
GBPAUD,20100414,200500,1.6545,1.6545,1.6542,1.6542
GBPAUD,20100414,200600,1.6542,1.6543,1.6542,1.6543
GBPAUD,20100414,200700,1.6543,1.6545,1.6543,1.6545
GBPAUD,20100414,200800,1.6545,1.6545,1.6543,1.6543
GBPAUD,20100414,200900,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100414,201000,1.6543,1.6543,1.6542,1.6543
GBPAUD,20100414,201100,1.6544,1.6546,1.6544,1.6546
GBPAUD,20100414,201200,1.6546,1.6546,1.6546,1.6546
GBPAUD,20100414,201300,1.6546,1.6546,1.6544,1.6544
GBPAUD,20100414,201400,1.6545,1.6546,1.6545,1.6545
GBPAUD,20100414,201500,1.6546,1.6546,1.6546,1.6546
GBPAUD,20100414,201600,1.6545,1.6545,1.6545,1.6545
GBPAUD,20100414,201700,1.6546,1.6547,1.6546,1.6547
GBPAUD,20100414,201800,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100414,201900,1.6546,1.6546,1.6544,1.6544
GBPAUD,20100414,202000,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100414,202100,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100414,202200,1.6542,1.6542,1.6542,1.6542
GBPAUD,20100414,202300,1.6541,1.6541,1.6540,1.6540
GBPAUD,20100414,202400,1.6540,1.6541,1.6540,1.6541
GBPAUD,20100414,202500,1.6542,1.6543,1.6540,1.6540
GBPAUD,20100414,202600,1.6540,1.6540,1.6539,1.6540
GBPAUD,20100414,202700,1.6540,1.6541,1.6540,1.6541
GBPAUD,20100414,202800,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100414,202900,1.6540,1.6540,1.6539,1.6539
GBPAUD,20100414,203000,1.6540,1.6540,1.6540,1.6540
GBPAUD,20100414,203100,1.6541,1.6543,1.6541,1.6543
GBPAUD,20100414,203200,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100414,203300,1.6544,1.6546,1.6544,1.6546
GBPAUD,20100414,203400,1.6546,1.6546,1.6544,1.6544
GBPAUD,20100414,203500,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100414,203600,1.6543,1.6544,1.6543,1.6544
GBPAUD,20100414,203700,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100414,203800,1.6544,1.6544,1.6542,1.6542
GBPAUD,20100414,203900,1.6542,1.6542,1.6541,1.6541
GBPAUD,20100414,204000,1.6541,1.6541,1.6539,1.6539
GBPAUD,20100414,204100,1.6539,1.6539,1.6538,1.6538
GBPAUD,20100414,204200,1.6539,1.6540,1.6539,1.6540
GBPAUD,20100414,204300,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100414,204400,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100414,204500,1.6540,1.6540,1.6539,1.6540
GBPAUD,20100414,204600,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100414,204700,1.6543,1.6546,1.6543,1.6546
GBPAUD,20100414,204800,1.6547,1.6548,1.6547,1.6548
GBPAUD,20100414,204900,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100414,205000,1.6549,1.6550,1.6549,1.6550
GBPAUD,20100414,205100,1.6549,1.6551,1.6549,1.6551
GBPAUD,20100414,205200,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100414,205300,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100414,205400,1.6553,1.6553,1.6549,1.6550
GBPAUD,20100414,205500,1.6550,1.6551,1.6550,1.6551
GBPAUD,20100414,205600,1.6552,1.6552,1.6550,1.6550
GBPAUD,20100414,205700,1.6551,1.6552,1.6550,1.6550
GBPAUD,20100414,205800,1.6549,1.6549,1.6549,1.6549
GBPAUD,20100414,205900,1.6549,1.6552,1.6549,1.6552
GBPAUD,20100414,210000,1.6551,1.6551,1.6547,1.6547
GBPAUD,20100414,210100,1.6547,1.6547,1.6545,1.6545
GBPAUD,20100414,210200,1.6545,1.6545,1.6543,1.6543
GBPAUD,20100414,210300,1.6544,1.6546,1.6544,1.6546
GBPAUD,20100414,210400,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100414,210500,1.6546,1.6547,1.6546,1.6546
GBPAUD,20100414,210600,1.6546,1.6546,1.6544,1.6544
GBPAUD,20100414,210700,1.6545,1.6546,1.6545,1.6546
GBPAUD,20100414,210800,1.6546,1.6546,1.6545,1.6545
GBPAUD,20100414,210900,1.6545,1.6545,1.6541,1.6541
GBPAUD,20100414,211000,1.6540,1.6540,1.6539,1.6539
GBPAUD,20100414,211100,1.6539,1.6540,1.6539,1.6540
GBPAUD,20100414,211200,1.6540,1.6542,1.6540,1.6542
GBPAUD,20100414,211300,1.6541,1.6541,1.6540,1.6540
GBPAUD,20100414,211400,1.6540,1.6540,1.6539,1.6539
GBPAUD,20100414,211500,1.6539,1.6541,1.6539,1.6541
GBPAUD,20100414,211600,1.6542,1.6545,1.6542,1.6545
GBPAUD,20100414,211700,1.6545,1.6546,1.6545,1.6546
GBPAUD,20100414,211800,1.6547,1.6548,1.6546,1.6546
GBPAUD,20100414,211900,1.6545,1.6545,1.6542,1.6542
GBPAUD,20100414,212000,1.6542,1.6542,1.6539,1.6539
GBPAUD,20100414,212100,1.6539,1.6539,1.6538,1.6539
GBPAUD,20100414,212200,1.6539,1.6541,1.6538,1.6541
GBPAUD,20100414,212300,1.6542,1.6543,1.6542,1.6543
GBPAUD,20100414,212400,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100414,212500,1.6542,1.6542,1.6540,1.6540
GBPAUD,20100414,212600,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100414,212700,1.6541,1.6541,1.6540,1.6541
GBPAUD,20100414,212800,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100414,212900,1.6541,1.6541,1.6540,1.6540
GBPAUD,20100414,213000,1.6540,1.6540,1.6540,1.6540
GBPAUD,20100414,213100,1.6539,1.6540,1.6539,1.6540
GBPAUD,20100414,213200,1.6540,1.6541,1.6540,1.6541
GBPAUD,20100414,213300,1.6540,1.6541,1.6539,1.6541
GBPAUD,20100414,213400,1.6542,1.6542,1.6539,1.6539
GBPAUD,20100414,213500,1.6539,1.6541,1.6539,1.6541
GBPAUD,20100414,213600,1.6542,1.6542,1.6535,1.6535
GBPAUD,20100414,213700,1.6535,1.6535,1.6534,1.6535
GBPAUD,20100414,213800,1.6535,1.6535,1.6534,1.6534
GBPAUD,20100414,213900,1.6534,1.6536,1.6534,1.6536
GBPAUD,20100414,214000,1.6535,1.6535,1.6534,1.6534
GBPAUD,20100414,214100,1.6534,1.6537,1.6534,1.6537
GBPAUD,20100414,214200,1.6539,1.6539,1.6538,1.6538
GBPAUD,20100414,214300,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100414,214400,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100414,214500,1.6539,1.6539,1.6538,1.6538
GBPAUD,20100414,214600,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100414,214700,1.6539,1.6539,1.6538,1.6538
GBPAUD,20100414,214800,1.6538,1.6538,1.6536,1.6536
GBPAUD,20100414,214900,1.6536,1.6537,1.6535,1.6537
GBPAUD,20100414,215000,1.6537,1.6537,1.6537,1.6537
GBPAUD,20100414,215100,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100414,215200,1.6539,1.6539,1.6538,1.6539
GBPAUD,20100414,215300,1.6539,1.6539,1.6538,1.6538
GBPAUD,20100414,215400,1.6537,1.6537,1.6534,1.6534
GBPAUD,20100414,215500,1.6533,1.6537,1.6533,1.6537
GBPAUD,20100414,215600,1.6539,1.6540,1.6539,1.6540
GBPAUD,20100414,215700,1.6541,1.6543,1.6541,1.6543
GBPAUD,20100414,215800,1.6544,1.6546,1.6544,1.6546
GBPAUD,20100414,215900,1.6547,1.6548,1.6546,1.6546
GBPAUD,20100414,220000,1.6545,1.6545,1.6543,1.6543
GBPAUD,20100414,220100,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100414,220200,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100414,220300,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100414,220400,1.6543,1.6543,1.6541,1.6541
GBPAUD,20100414,220500,1.6540,1.6540,1.6539,1.6539
GBPAUD,20100414,220600,1.6541,1.6543,1.6541,1.6543
GBPAUD,20100414,220700,1.6544,1.6544,1.6542,1.6542
GBPAUD,20100414,220800,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100414,220900,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100414,221000,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100414,221100,1.6544,1.6544,1.6543,1.6544
GBPAUD,20100414,221200,1.6545,1.6549,1.6545,1.6549
GBPAUD,20100414,221300,1.6549,1.6549,1.6547,1.6547
GBPAUD,20100414,221400,1.6547,1.6547,1.6545,1.6545
GBPAUD,20100414,221500,1.6544,1.6544,1.6542,1.6542
GBPAUD,20100414,221600,1.6541,1.6541,1.6539,1.6539
GBPAUD,20100414,221700,1.6538,1.6538,1.6537,1.6537
GBPAUD,20100414,221800,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100414,221900,1.6535,1.6535,1.6533,1.6533
GBPAUD,20100414,222000,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100414,222100,1.6533,1.6535,1.6533,1.6535
GBPAUD,20100414,222200,1.6535,1.6536,1.6534,1.6536
GBPAUD,20100414,222300,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100414,222400,1.6536,1.6537,1.6536,1.6537
GBPAUD,20100414,222500,1.6537,1.6538,1.6537,1.6538
GBPAUD,20100414,222600,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100414,222700,1.6539,1.6541,1.6539,1.6541
GBPAUD,20100414,222800,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100414,222900,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100414,223000,1.6542,1.6542,1.6542,1.6542
GBPAUD,20100414,223100,1.6542,1.6542,1.6540,1.6540
GBPAUD,20100414,223200,1.6540,1.6540,1.6539,1.6539
GBPAUD,20100414,223300,1.6539,1.6541,1.6539,1.6541
GBPAUD,20100414,223400,1.6542,1.6542,1.6540,1.6540
GBPAUD,20100414,223500,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100414,223600,1.6542,1.6542,1.6541,1.6542
GBPAUD,20100414,223700,1.6542,1.6542,1.6542,1.6542
GBPAUD,20100414,223800,1.6543,1.6544,1.6543,1.6543
GBPAUD,20100414,223900,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100414,224000,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100414,224100,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100414,224200,1.6543,1.6543,1.6541,1.6541
GBPAUD,20100414,224300,1.6541,1.6541,1.6540,1.6540
GBPAUD,20100414,224400,1.6540,1.6540,1.6539,1.6539
GBPAUD,20100414,224500,1.6539,1.6539,1.6538,1.6538
GBPAUD,20100414,224600,1.6537,1.6537,1.6534,1.6535
GBPAUD,20100414,224700,1.6534,1.6535,1.6534,1.6535
GBPAUD,20100414,224800,1.6535,1.6536,1.6535,1.6535
GBPAUD,20100414,224900,1.6535,1.6536,1.6535,1.6535
GBPAUD,20100414,225000,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100414,225100,1.6536,1.6537,1.6536,1.6536
GBPAUD,20100414,225200,1.6536,1.6536,1.6534,1.6534
GBPAUD,20100414,225300,1.6534,1.6535,1.6534,1.6535
GBPAUD,20100414,225400,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100414,225500,1.6535,1.6535,1.6534,1.6535
GBPAUD,20100414,225600,1.6536,1.6539,1.6536,1.6538
GBPAUD,20100414,225700,1.6537,1.6538,1.6536,1.6538
GBPAUD,20100414,225800,1.6538,1.6538,1.6537,1.6537
GBPAUD,20100414,225900,1.6536,1.6537,1.6536,1.6536
GBPAUD,20100414,230000,1.6535,1.6535,1.6534,1.6535
GBPAUD,20100414,230100,1.6536,1.6536,1.6534,1.6534
GBPAUD,20100414,230200,1.6534,1.6535,1.6533,1.6533
GBPAUD,20100414,230300,1.6533,1.6536,1.6533,1.6536
GBPAUD,20100414,230400,1.6537,1.6538,1.6537,1.6538
GBPAUD,20100414,230500,1.6538,1.6538,1.6536,1.6536
GBPAUD,20100414,230600,1.6536,1.6536,1.6535,1.6535
GBPAUD,20100414,230700,1.6535,1.6535,1.6533,1.6533
GBPAUD,20100414,230800,1.6531,1.6531,1.6531,1.6531
GBPAUD,20100414,230900,1.6531,1.6533,1.6531,1.6533
GBPAUD,20100414,231000,1.6533,1.6535,1.6533,1.6535
GBPAUD,20100414,231100,1.6535,1.6535,1.6535,1.6535
GBPAUD,20100414,231200,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100414,231300,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100414,231400,1.6536,1.6536,1.6533,1.6533
GBPAUD,20100414,231500,1.6533,1.6535,1.6533,1.6535
GBPAUD,20100414,231600,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100414,231700,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100414,231800,1.6535,1.6535,1.6533,1.6533
GBPAUD,20100414,231900,1.6533,1.6533,1.6533,1.6533
GBPAUD,20100414,232000,1.6534,1.6538,1.6534,1.6538
GBPAUD,20100414,232100,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100414,232200,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100414,232300,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100414,232400,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100414,232500,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100414,232600,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100414,232700,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100414,232800,1.6539,1.6542,1.6539,1.6541
GBPAUD,20100414,232900,1.6540,1.6540,1.6539,1.6539
GBPAUD,20100414,233000,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100414,233100,1.6536,1.6537,1.6536,1.6537
GBPAUD,20100414,233200,1.6536,1.6536,1.6535,1.6536
GBPAUD,20100414,233300,1.6537,1.6539,1.6537,1.6538
GBPAUD,20100414,233400,1.6539,1.6540,1.6539,1.6540
GBPAUD,20100414,233500,1.6539,1.6539,1.6538,1.6538
GBPAUD,20100414,233600,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100414,233700,1.6538,1.6538,1.6532,1.6532
GBPAUD,20100414,233800,1.6532,1.6534,1.6532,1.6534
GBPAUD,20100414,233900,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100414,234000,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100414,234100,1.6534,1.6534,1.6533,1.6533
GBPAUD,20100414,234200,1.6532,1.6532,1.6524,1.6524
GBPAUD,20100414,234300,1.6525,1.6530,1.6525,1.6530
GBPAUD,20100414,234400,1.6530,1.6530,1.6529,1.6530
GBPAUD,20100414,234500,1.6531,1.6531,1.6530,1.6530
GBPAUD,20100414,234600,1.6529,1.6529,1.6529,1.6529
GBPAUD,20100414,234700,1.6530,1.6535,1.6530,1.6531
GBPAUD,20100414,234800,1.6530,1.6532,1.6530,1.6532
GBPAUD,20100414,234900,1.6531,1.6533,1.6531,1.6533
GBPAUD,20100414,235000,1.6533,1.6533,1.6533,1.6533
GBPAUD,20100414,235100,1.6533,1.6533,1.6532,1.6532
GBPAUD,20100414,235200,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100414,235300,1.6532,1.6533,1.6532,1.6532
GBPAUD,20100414,235400,1.6532,1.6532,1.6531,1.6531
GBPAUD,20100414,235500,1.6529,1.6529,1.6528,1.6529
GBPAUD,20100414,235600,1.6528,1.6529,1.6528,1.6528
GBPAUD,20100414,235700,1.6529,1.6531,1.6529,1.6530
GBPAUD,20100414,235800,1.6529,1.6529,1.6528,1.6529
GBPAUD,20100414,235900,1.6530,1.6531,1.6530,1.6531
GBPAUD,20100415,000000,1.6532,1.6533,1.6532,1.6533
GBPNZD,20100414,000100,2.1551,2.1554,2.1551,2.1554
GBPNZD,20100414,000200,2.1554,2.1554,2.1551,2.1551
GBPNZD,20100414,000300,2.1551,2.1551,2.1549,2.1549
GBPNZD,20100414,000400,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100414,000500,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100414,000600,2.1551,2.1551,2.1549,2.1550
GBPNZD,20100414,000700,2.1551,2.1556,2.1551,2.1556
GBPNZD,20100414,000800,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100414,000900,2.1559,2.1559,2.1557,2.1557
GBPNZD,20100414,001000,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100414,001100,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100414,001200,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100414,001300,2.1561,2.1561,2.1561,2.1561
GBPNZD,20100414,001400,2.1561,2.1562,2.1561,2.1562
GBPNZD,20100414,001500,2.1563,2.1563,2.1562,2.1563
GBPNZD,20100414,001600,2.1566,2.1566,2.1562,2.1562
GBPNZD,20100414,001700,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100414,001800,2.1562,2.1562,2.1561,2.1561
GBPNZD,20100414,001900,2.1560,2.1561,2.1560,2.1561
GBPNZD,20100414,002000,2.1561,2.1561,2.1559,2.1559
GBPNZD,20100414,002100,2.1556,2.1556,2.1555,2.1555
GBPNZD,20100414,002200,2.1555,2.1556,2.1555,2.1556
GBPNZD,20100414,002300,2.1556,2.1556,2.1553,2.1553
GBPNZD,20100414,002400,2.1552,2.1552,2.1551,2.1551
GBPNZD,20100414,002500,2.1552,2.1552,2.1552,2.1552
GBPNZD,20100414,002600,2.1552,2.1552,2.1552,2.1552
GBPNZD,20100414,002700,2.1552,2.1554,2.1552,2.1554
GBPNZD,20100414,002800,2.1554,2.1556,2.1554,2.1556
GBPNZD,20100414,002900,2.1556,2.1560,2.1556,2.1560
GBPNZD,20100414,003000,2.1560,2.1571,2.1560,2.1571
GBPNZD,20100414,003100,2.1574,2.1575,2.1564,2.1564
GBPNZD,20100414,003200,2.1563,2.1563,2.1560,2.1560
GBPNZD,20100414,003300,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100414,003400,2.1562,2.1564,2.1560,2.1560
GBPNZD,20100414,003500,2.1558,2.1558,2.1553,2.1553
GBPNZD,20100414,003600,2.1551,2.1551,2.1546,2.1546
GBPNZD,20100414,003700,2.1545,2.1546,2.1545,2.1546
GBPNZD,20100414,003800,2.1546,2.1547,2.1546,2.1547
GBPNZD,20100414,003900,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100414,004000,2.1552,2.1552,2.1551,2.1551
GBPNZD,20100414,004100,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100414,004200,2.1550,2.1550,2.1550,2.1550
GBPNZD,20100414,004300,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100414,004400,2.1554,2.1558,2.1554,2.1558
GBPNZD,20100414,004500,2.1559,2.1559,2.1544,2.1544
GBPNZD,20100414,004600,2.1542,2.1654,2.1542,2.1637
GBPNZD,20100414,004700,2.1641,2.1662,2.1641,2.1662
GBPNZD,20100414,004800,2.1661,2.1661,2.1657,2.1657
GBPNZD,20100414,004900,2.1655,2.1655,2.1654,2.1654
GBPNZD,20100414,005000,2.1655,2.1665,2.1655,2.1661
GBPNZD,20100414,005100,2.1661,2.1666,2.1660,2.1666
GBPNZD,20100414,005200,2.1669,2.1689,2.1669,2.1689
GBPNZD,20100414,005300,2.1690,2.1690,2.1688,2.1688
GBPNZD,20100414,005400,2.1687,2.1687,2.1681,2.1681
GBPNZD,20100414,005500,2.1679,2.1679,2.1674,2.1674
GBPNZD,20100414,005600,2.1674,2.1681,2.1672,2.1681
GBPNZD,20100414,005700,2.1684,2.1685,2.1681,2.1681
GBPNZD,20100414,005800,2.1680,2.1681,2.1679,2.1681
GBPNZD,20100414,005900,2.1683,2.1686,2.1683,2.1683
GBPNZD,20100414,010000,2.1687,2.1697,2.1687,2.1697
GBPNZD,20100414,010100,2.1694,2.1694,2.1685,2.1685
GBPNZD,20100414,010200,2.1683,2.1683,2.1674,2.1674
GBPNZD,20100414,010300,2.1672,2.1677,2.1672,2.1677
GBPNZD,20100414,010400,2.1678,2.1681,2.1678,2.1679
GBPNZD,20100414,010500,2.1678,2.1678,2.1676,2.1676
GBPNZD,20100414,010600,2.1673,2.1674,2.1672,2.1674
GBPNZD,20100414,010700,2.1674,2.1675,2.1674,2.1675
GBPNZD,20100414,010800,2.1675,2.1678,2.1675,2.1678
GBPNZD,20100414,010900,2.1678,2.1679,2.1678,2.1679
GBPNZD,20100414,011000,2.1679,2.1679,2.1679,2.1679
GBPNZD,20100414,011100,2.1677,2.1679,2.1677,2.1679
GBPNZD,20100414,011200,2.1680,2.1680,2.1680,2.1680
GBPNZD,20100414,011300,2.1680,2.1680,2.1676,2.1676
GBPNZD,20100414,011400,2.1675,2.1675,2.1674,2.1674
GBPNZD,20100414,011500,2.1674,2.1674,2.1671,2.1671
GBPNZD,20100414,011600,2.1669,2.1672,2.1669,2.1672
GBPNZD,20100414,011700,2.1672,2.1672,2.1667,2.1670
GBPNZD,20100414,011800,2.1671,2.1671,2.1667,2.1667
GBPNZD,20100414,011900,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100414,012000,2.1667,2.1667,2.1665,2.1667
GBPNZD,20100414,012100,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100414,012200,2.1664,2.1664,2.1660,2.1661
GBPNZD,20100414,012300,2.1662,2.1665,2.1662,2.1665
GBPNZD,20100414,012400,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100414,012500,2.1668,2.1671,2.1668,2.1671
GBPNZD,20100414,012600,2.1671,2.1671,2.1671,2.1671
GBPNZD,20100414,012700,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100414,012800,2.1674,2.1677,2.1674,2.1677
GBPNZD,20100414,012900,2.1679,2.1681,2.1679,2.1680
GBPNZD,20100414,013000,2.1679,2.1679,2.1677,2.1677
GBPNZD,20100414,013100,2.1678,2.1679,2.1678,2.1678
GBPNZD,20100414,013200,2.1676,2.1676,2.1673,2.1673
GBPNZD,20100414,013300,2.1672,2.1679,2.1672,2.1679
GBPNZD,20100414,013400,2.1680,2.1681,2.1680,2.1681
GBPNZD,20100414,013500,2.1681,2.1683,2.1679,2.1683
GBPNZD,20100414,013600,2.1685,2.1685,2.1682,2.1682
GBPNZD,20100414,013700,2.1679,2.1679,2.1676,2.1676
GBPNZD,20100414,013800,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100414,013900,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100414,014000,2.1674,2.1674,2.1669,2.1669
GBPNZD,20100414,014100,2.1670,2.1670,2.1668,2.1668
GBPNZD,20100414,014200,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100414,014300,2.1666,2.1671,2.1666,2.1671
GBPNZD,20100414,014400,2.1671,2.1671,2.1667,2.1667
GBPNZD,20100414,014500,2.1667,2.1671,2.1667,2.1671
GBPNZD,20100414,014600,2.1671,2.1671,2.1669,2.1669
GBPNZD,20100414,014700,2.1671,2.1672,2.1669,2.1669
GBPNZD,20100414,014800,2.1668,2.1669,2.1667,2.1667
GBPNZD,20100414,014900,2.1667,2.1667,2.1665,2.1667
GBPNZD,20100414,015000,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100414,015100,2.1667,2.1667,2.1665,2.1667
GBPNZD,20100414,015200,2.1668,2.1668,2.1667,2.1667
GBPNZD,20100414,015300,2.1664,2.1664,2.1661,2.1661
GBPNZD,20100414,015400,2.1661,2.1661,2.1660,2.1660
GBPNZD,20100414,015500,2.1660,2.1660,2.1658,2.1658
GBPNZD,20100414,015600,2.1657,2.1657,2.1654,2.1654
GBPNZD,20100414,015700,2.1654,2.1658,2.1654,2.1658
GBPNZD,20100414,015800,2.1658,2.1660,2.1658,2.1658
GBPNZD,20100414,015900,2.1658,2.1658,2.1656,2.1656
GBPNZD,20100414,020000,2.1656,2.1656,2.1654,2.1654
GBPNZD,20100414,020100,2.1655,2.1658,2.1655,2.1657
GBPNZD,20100414,020200,2.1657,2.1657,2.1653,2.1653
GBPNZD,20100414,020300,2.1655,2.1657,2.1655,2.1657
GBPNZD,20100414,020400,2.1655,2.1655,2.1651,2.1651
GBPNZD,20100414,020500,2.1650,2.1651,2.1650,2.1651
GBPNZD,20100414,020600,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100414,020700,2.1651,2.1653,2.1651,2.1652
GBPNZD,20100414,020800,2.1654,2.1655,2.1654,2.1655
GBPNZD,20100414,020900,2.1653,2.1653,2.1651,2.1653
GBPNZD,20100414,021000,2.1654,2.1661,2.1654,2.1657
GBPNZD,20100414,021100,2.1655,2.1657,2.1654,2.1654
GBPNZD,20100414,021200,2.1655,2.1660,2.1655,2.1660
GBPNZD,20100414,021300,2.1660,2.1660,2.1648,2.1648
GBPNZD,20100414,021400,2.1650,2.1653,2.1641,2.1641
GBPNZD,20100414,021500,2.1639,2.1647,2.1636,2.1647
GBPNZD,20100414,021600,2.1648,2.1661,2.1648,2.1661
GBPNZD,20100414,021700,2.1662,2.1662,2.1660,2.1660
GBPNZD,20100414,021800,2.1658,2.1660,2.1658,2.1658
GBPNZD,20100414,021900,2.1657,2.1657,2.1646,2.1646
GBPNZD,20100414,022000,2.1642,2.1651,2.1642,2.1650
GBPNZD,20100414,022100,2.1646,2.1646,2.1642,2.1646
GBPNZD,20100414,022200,2.1648,2.1657,2.1648,2.1657
GBPNZD,20100414,022300,2.1653,2.1654,2.1652,2.1653
GBPNZD,20100414,022400,2.1653,2.1657,2.1653,2.1657
GBPNZD,20100414,022500,2.1658,2.1667,2.1658,2.1664
GBPNZD,20100414,022600,2.1662,2.1662,2.1660,2.1662
GBPNZD,20100414,022700,2.1664,2.1665,2.1659,2.1659
GBPNZD,20100414,022800,2.1661,2.1662,2.1661,2.1661
GBPNZD,20100414,022900,2.1660,2.1660,2.1657,2.1660
GBPNZD,20100414,023000,2.1661,2.1665,2.1661,2.1665
GBPNZD,20100414,023100,2.1667,2.1668,2.1667,2.1668
GBPNZD,20100414,023200,2.1666,2.1666,2.1661,2.1664
GBPNZD,20100414,023300,2.1666,2.1667,2.1666,2.1667
GBPNZD,20100414,023400,2.1667,2.1667,2.1662,2.1662
GBPNZD,20100414,023500,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100414,023600,2.1658,2.1658,2.1651,2.1651
GBPNZD,20100414,023700,2.1651,2.1651,2.1650,2.1650
GBPNZD,20100414,023800,2.1650,2.1650,2.1650,2.1650
GBPNZD,20100414,023900,2.1652,2.1653,2.1651,2.1651
GBPNZD,20100414,024000,2.1649,2.1651,2.1648,2.1648
GBPNZD,20100414,024100,2.1646,2.1646,2.1641,2.1643
GBPNZD,20100414,024200,2.1646,2.1651,2.1646,2.1651
GBPNZD,20100414,024300,2.1652,2.1652,2.1646,2.1646
GBPNZD,20100414,024400,2.1647,2.1650,2.1647,2.1650
GBPNZD,20100414,024500,2.1651,2.1654,2.1651,2.1654
GBPNZD,20100414,024600,2.1654,2.1655,2.1654,2.1655
GBPNZD,20100414,024700,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100414,024800,2.1653,2.1655,2.1653,2.1655
GBPNZD,20100414,024900,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100414,025000,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100414,025100,2.1654,2.1655,2.1654,2.1655
GBPNZD,20100414,025200,2.1655,2.1655,2.1655,2.1655
GBPNZD,20100414,025300,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100414,025400,2.1654,2.1654,2.1651,2.1651
GBPNZD,20100414,025500,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100414,025600,2.1654,2.1664,2.1654,2.1662
GBPNZD,20100414,025700,2.1662,2.1664,2.1661,2.1664
GBPNZD,20100414,025800,2.1664,2.1664,2.1661,2.1661
GBPNZD,20100414,025900,2.1660,2.1665,2.1658,2.1665
GBPNZD,20100414,030000,2.1662,2.1662,2.1657,2.1659
GBPNZD,20100414,030100,2.1659,2.1659,2.1659,2.1659
GBPNZD,20100414,030200,2.1661,2.1667,2.1661,2.1665
GBPNZD,20100414,030300,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100414,030400,2.1665,2.1666,2.1665,2.1666
GBPNZD,20100414,030500,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100414,030600,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100414,030700,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100414,030800,2.1666,2.1666,2.1664,2.1664
GBPNZD,20100414,030900,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100414,031000,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100414,031100,2.1662,2.1662,2.1660,2.1661
GBPNZD,20100414,031200,2.1662,2.1662,2.1658,2.1658
GBPNZD,20100414,031300,2.1659,2.1661,2.1659,2.1661
GBPNZD,20100414,031400,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100414,031500,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100414,031600,2.1658,2.1660,2.1655,2.1658
GBPNZD,20100414,031700,2.1659,2.1659,2.1651,2.1651
GBPNZD,20100414,031800,2.1653,2.1657,2.1653,2.1655
GBPNZD,20100414,031900,2.1654,2.1657,2.1654,2.1657
GBPNZD,20100414,032000,2.1658,2.1658,2.1657,2.1658
GBPNZD,20100414,032100,2.1659,2.1659,2.1658,2.1658
GBPNZD,20100414,032200,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100414,032300,2.1658,2.1661,2.1658,2.1661
GBPNZD,20100414,032400,2.1662,2.1662,2.1658,2.1660
GBPNZD,20100414,032500,2.1661,2.1661,2.1660,2.1661
GBPNZD,20100414,032600,2.1662,2.1664,2.1662,2.1664
GBPNZD,20100414,032700,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100414,032800,2.1665,2.1667,2.1663,2.1663
GBPNZD,20100414,032900,2.1662,2.1662,2.1658,2.1661
GBPNZD,20100414,033000,2.1662,2.1662,2.1661,2.1661
GBPNZD,20100414,033100,2.1661,2.1662,2.1661,2.1661
GBPNZD,20100414,033200,2.1661,2.1664,2.1661,2.1664
GBPNZD,20100414,033300,2.1664,2.1664,2.1662,2.1662
GBPNZD,20100414,033400,2.1661,2.1662,2.1661,2.1662
GBPNZD,20100414,033500,2.1662,2.1664,2.1662,2.1664
GBPNZD,20100414,033600,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100414,033700,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100414,033800,2.1667,2.1667,2.1664,2.1664
GBPNZD,20100414,033900,2.1662,2.1662,2.1660,2.1660
GBPNZD,20100414,034000,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100414,034100,2.1659,2.1660,2.1658,2.1660
GBPNZD,20100414,034200,2.1661,2.1661,2.1661,2.1661
GBPNZD,20100414,034300,2.1661,2.1661,2.1660,2.1661
GBPNZD,20100414,034400,2.1661,2.1663,2.1661,2.1663
GBPNZD,20100414,034500,2.1663,2.1663,2.1661,2.1661
GBPNZD,20100414,034600,2.1660,2.1660,2.1658,2.1660
GBPNZD,20100414,034700,2.1660,2.1664,2.1660,2.1664
GBPNZD,20100414,034800,2.1664,2.1664,2.1661,2.1661
GBPNZD,20100414,034900,2.1662,2.1664,2.1662,2.1664
GBPNZD,20100414,035000,2.1662,2.1664,2.1662,2.1664
GBPNZD,20100414,035100,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100414,035200,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100414,035300,2.1667,2.1668,2.1667,2.1667
GBPNZD,20100414,035400,2.1667,2.1668,2.1665,2.1668
GBPNZD,20100414,035500,2.1670,2.1672,2.1670,2.1672
GBPNZD,20100414,035600,2.1672,2.1672,2.1668,2.1671
GBPNZD,20100414,035700,2.1669,2.1669,2.1668,2.1668
GBPNZD,20100414,035800,2.1668,2.1668,2.1666,2.1666
GBPNZD,20100414,035900,2.1666,2.1667,2.1666,2.1667
GBPNZD,20100414,040000,2.1667,2.1667,2.1665,2.1667
GBPNZD,20100414,040100,2.1665,2.1665,2.1662,2.1662
GBPNZD,20100414,040200,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100414,040300,2.1665,2.1665,2.1663,2.1664
GBPNZD,20100414,040400,2.1667,2.1668,2.1667,2.1667
GBPNZD,20100414,040500,2.1665,2.1667,2.1664,2.1667
GBPNZD,20100414,040600,2.1667,2.1667,2.1664,2.1664
GBPNZD,20100414,040700,2.1664,2.1667,2.1664,2.1666
GBPNZD,20100414,040800,2.1666,2.1667,2.1666,2.1666
GBPNZD,20100414,040900,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100414,041000,2.1665,2.1666,2.1665,2.1666
GBPNZD,20100414,041100,2.1667,2.1671,2.1667,2.1671
GBPNZD,20100414,041200,2.1671,2.1671,2.1666,2.1666
GBPNZD,20100414,041300,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100414,041400,2.1667,2.1667,2.1665,2.1667
GBPNZD,20100414,041500,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100414,041600,2.1666,2.1667,2.1665,2.1667
GBPNZD,20100414,041700,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100414,041800,2.1665,2.1669,2.1665,2.1666
GBPNZD,20100414,041900,2.1664,2.1667,2.1664,2.1667
GBPNZD,20100414,042000,2.1667,2.1668,2.1667,2.1668
GBPNZD,20100414,042100,2.1667,2.1668,2.1667,2.1668
GBPNZD,20100414,042200,2.1666,2.1666,2.1665,2.1665
GBPNZD,20100414,042300,2.1665,2.1668,2.1665,2.1668
GBPNZD,20100414,042400,2.1670,2.1674,2.1670,2.1672
GBPNZD,20100414,042500,2.1672,2.1672,2.1669,2.1669
GBPNZD,20100414,042600,2.1669,2.1671,2.1669,2.1669
GBPNZD,20100414,042700,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100414,042800,2.1668,2.1668,2.1668,2.1668
GBPNZD,20100414,042900,2.1668,2.1668,2.1665,2.1665
GBPNZD,20100414,043000,2.1665,2.1667,2.1665,2.1665
GBPNZD,20100414,043100,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100414,043200,2.1667,2.1668,2.1667,2.1667
GBPNZD,20100414,043300,2.1667,2.1668,2.1667,2.1668
GBPNZD,20100414,043400,2.1668,2.1668,2.1668,2.1668
GBPNZD,20100414,043500,2.1668,2.1668,2.1668,2.1668
GBPNZD,20100414,043600,2.1669,2.1671,2.1669,2.1669
GBPNZD,20100414,043700,2.1669,2.1669,2.1665,2.1665
GBPNZD,20100414,043800,2.1664,2.1664,2.1662,2.1662
GBPNZD,20100414,043900,2.1663,2.1668,2.1663,2.1668
GBPNZD,20100414,044000,2.1668,2.1668,2.1664,2.1664
GBPNZD,20100414,044100,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100414,044200,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100414,044300,2.1668,2.1669,2.1668,2.1669
GBPNZD,20100414,044400,2.1669,2.1671,2.1669,2.1671
GBPNZD,20100414,044500,2.1669,2.1670,2.1669,2.1670
GBPNZD,20100414,044600,2.1670,2.1670,2.1669,2.1669
GBPNZD,20100414,044700,2.1669,2.1669,2.1668,2.1669
GBPNZD,20100414,044800,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100414,044900,2.1673,2.1673,2.1672,2.1672
GBPNZD,20100414,045000,2.1672,2.1672,2.1671,2.1671
GBPNZD,20100414,045100,2.1671,2.1671,2.1671,2.1671
GBPNZD,20100414,045200,2.1670,2.1671,2.1669,2.1671
GBPNZD,20100414,045300,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100414,045400,2.1670,2.1670,2.1669,2.1669
GBPNZD,20100414,045500,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100414,045600,2.1669,2.1669,2.1667,2.1667
GBPNZD,20100414,045700,2.1668,2.1669,2.1668,2.1669
GBPNZD,20100414,045800,2.1669,2.1669,2.1665,2.1665
GBPNZD,20100414,045900,2.1667,2.1675,2.1665,2.1675
GBPNZD,20100414,050000,2.1675,2.1676,2.1675,2.1676
GBPNZD,20100414,050100,2.1677,2.1680,2.1677,2.1680
GBPNZD,20100414,050200,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100414,050300,2.1680,2.1680,2.1678,2.1678
GBPNZD,20100414,050400,2.1678,2.1679,2.1676,2.1679
GBPNZD,20100414,050500,2.1679,2.1679,2.1677,2.1677
GBPNZD,20100414,050600,2.1677,2.1677,2.1676,2.1676
GBPNZD,20100414,050700,2.1676,2.1676,2.1676,2.1676
GBPNZD,20100414,050800,2.1676,2.1676,2.1676,2.1676
GBPNZD,20100414,050900,2.1676,2.1676,2.1676,2.1676
GBPNZD,20100414,051000,2.1676,2.1676,2.1675,2.1675
GBPNZD,20100414,051100,2.1675,2.1675,2.1672,2.1672
GBPNZD,20100414,051200,2.1670,2.1670,2.1670,2.1670
GBPNZD,20100414,051300,2.1670,2.1670,2.1670,2.1670
GBPNZD,20100414,051400,2.1670,2.1670,2.1669,2.1669
GBPNZD,20100414,051500,2.1669,2.1670,2.1669,2.1670
GBPNZD,20100414,051600,2.1670,2.1670,2.1669,2.1669
GBPNZD,20100414,051700,2.1669,2.1670,2.1669,2.1669
GBPNZD,20100414,051800,2.1669,2.1669,2.1668,2.1669
GBPNZD,20100414,051900,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100414,052000,2.1669,2.1669,2.1667,2.1667
GBPNZD,20100414,052100,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100414,052200,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100414,052300,2.1667,2.1668,2.1667,2.1668
GBPNZD,20100414,052400,2.1670,2.1670,2.1670,2.1670
GBPNZD,20100414,052500,2.1670,2.1670,2.1670,2.1670
GBPNZD,20100414,052600,2.1670,2.1670,2.1670,2.1670
GBPNZD,20100414,052700,2.1670,2.1672,2.1670,2.1672
GBPNZD,20100414,052800,2.1672,2.1673,2.1672,2.1672
GBPNZD,20100414,052900,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100414,053000,2.1674,2.1675,2.1674,2.1674
GBPNZD,20100414,053100,2.1673,2.1673,2.1673,2.1673
GBPNZD,20100414,053200,2.1672,2.1672,2.1671,2.1671
GBPNZD,20100414,053300,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100414,053400,2.1673,2.1675,2.1673,2.1675
GBPNZD,20100414,053500,2.1675,2.1675,2.1674,2.1674
GBPNZD,20100414,053600,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100414,053700,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100414,053800,2.1673,2.1674,2.1672,2.1672
GBPNZD,20100414,053900,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100414,054000,2.1672,2.1672,2.1670,2.1671
GBPNZD,20100414,054100,2.1671,2.1674,2.1671,2.1674
GBPNZD,20100414,054200,2.1674,2.1674,2.1669,2.1669
GBPNZD,20100414,054300,2.1669,2.1669,2.1665,2.1665
GBPNZD,20100414,054400,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100414,054500,2.1666,2.1666,2.1666,2.1666
GBPNZD,20100414,054600,2.1666,2.1666,2.1665,2.1665
GBPNZD,20100414,054700,2.1665,2.1665,2.1662,2.1662
GBPNZD,20100414,054800,2.1662,2.1662,2.1662,2.1662
GBPNZD,20100414,054900,2.1662,2.1665,2.1662,2.1664
GBPNZD,20100414,055000,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100414,055100,2.1664,2.1667,2.1664,2.1665
GBPNZD,20100414,055200,2.1667,2.1668,2.1667,2.1667
GBPNZD,20100414,055300,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100414,055400,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100414,055500,2.1665,2.1665,2.1662,2.1665
GBPNZD,20100414,055600,2.1665,2.1666,2.1665,2.1665
GBPNZD,20100414,055700,2.1665,2.1665,2.1663,2.1663
GBPNZD,20100414,055800,2.1662,2.1662,2.1659,2.1660
GBPNZD,20100414,055900,2.1662,2.1662,2.1661,2.1661
GBPNZD,20100414,060000,2.1658,2.1658,2.1655,2.1655
GBPNZD,20100414,060100,2.1654,2.1655,2.1654,2.1655
GBPNZD,20100414,060200,2.1655,2.1657,2.1655,2.1655
GBPNZD,20100414,060300,2.1655,2.1655,2.1654,2.1655
GBPNZD,20100414,060400,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100414,060500,2.1654,2.1658,2.1651,2.1658
GBPNZD,20100414,060600,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100414,060700,2.1659,2.1659,2.1657,2.1657
GBPNZD,20100414,060800,2.1657,2.1657,2.1657,2.1657
GBPNZD,20100414,060900,2.1657,2.1657,2.1657,2.1657
GBPNZD,20100414,061000,2.1656,2.1656,2.1655,2.1655
GBPNZD,20100414,061100,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100414,061200,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100414,061300,2.1653,2.1657,2.1653,2.1655
GBPNZD,20100414,061400,2.1654,2.1654,2.1650,2.1650
GBPNZD,20100414,061500,2.1650,2.1650,2.1648,2.1648
GBPNZD,20100414,061600,2.1648,2.1648,2.1646,2.1646
GBPNZD,20100414,061700,2.1646,2.1646,2.1643,2.1643
GBPNZD,20100414,061800,2.1643,2.1645,2.1643,2.1644
GBPNZD,20100414,061900,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100414,062000,2.1646,2.1648,2.1646,2.1648
GBPNZD,20100414,062100,2.1648,2.1648,2.1646,2.1647
GBPNZD,20100414,062200,2.1647,2.1647,2.1646,2.1646
GBPNZD,20100414,062300,2.1646,2.1648,2.1646,2.1648
GBPNZD,20100414,062400,2.1648,2.1648,2.1647,2.1648
GBPNZD,20100414,062500,2.1650,2.1650,2.1650,2.1650
GBPNZD,20100414,062600,2.1649,2.1649,2.1649,2.1649
GBPNZD,20100414,062700,2.1649,2.1650,2.1647,2.1647
GBPNZD,20100414,062800,2.1646,2.1647,2.1646,2.1647
GBPNZD,20100414,062900,2.1647,2.1648,2.1647,2.1648
GBPNZD,20100414,063000,2.1647,2.1647,2.1643,2.1643
GBPNZD,20100414,063100,2.1642,2.1642,2.1640,2.1640
GBPNZD,20100414,063200,2.1640,2.1640,2.1637,2.1637
GBPNZD,20100414,063300,2.1638,2.1638,2.1638,2.1638
GBPNZD,20100414,063400,2.1637,2.1637,2.1635,2.1635
GBPNZD,20100414,063500,2.1636,2.1637,2.1636,2.1637
GBPNZD,20100414,063600,2.1638,2.1639,2.1638,2.1639
GBPNZD,20100414,063700,2.1639,2.1639,2.1639,2.1639
GBPNZD,20100414,063800,2.1640,2.1642,2.1640,2.1642
GBPNZD,20100414,063900,2.1643,2.1643,2.1641,2.1641
GBPNZD,20100414,064000,2.1641,2.1641,2.1641,2.1641
GBPNZD,20100414,064100,2.1643,2.1646,2.1643,2.1646
GBPNZD,20100414,064200,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100414,064300,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100414,064400,2.1647,2.1647,2.1647,2.1647
GBPNZD,20100414,064500,2.1647,2.1650,2.1647,2.1647
GBPNZD,20100414,064600,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100414,064700,2.1644,2.1644,2.1640,2.1641
GBPNZD,20100414,064800,2.1641,2.1641,2.1639,2.1639
GBPNZD,20100414,064900,2.1638,2.1638,2.1638,2.1638
GBPNZD,20100414,065000,2.1638,2.1639,2.1638,2.1639
GBPNZD,20100414,065100,2.1639,2.1641,2.1639,2.1641
GBPNZD,20100414,065200,2.1643,2.1643,2.1643,2.1643
GBPNZD,20100414,065300,2.1643,2.1643,2.1643,2.1643
GBPNZD,20100414,065400,2.1642,2.1643,2.1642,2.1643
GBPNZD,20100414,065500,2.1643,2.1644,2.1643,2.1644
GBPNZD,20100414,065600,2.1644,2.1645,2.1643,2.1643
GBPNZD,20100414,065700,2.1642,2.1642,2.1640,2.1640
GBPNZD,20100414,065800,2.1639,2.1642,2.1639,2.1641
GBPNZD,20100414,065900,2.1639,2.1643,2.1639,2.1643
GBPNZD,20100414,070000,2.1641,2.1643,2.1641,2.1643
GBPNZD,20100414,070100,2.1643,2.1643,2.1641,2.1641
GBPNZD,20100414,070200,2.1641,2.1641,2.1640,2.1640
GBPNZD,20100414,070300,2.1641,2.1644,2.1641,2.1644
GBPNZD,20100414,070400,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100414,070500,2.1645,2.1645,2.1644,2.1644
GBPNZD,20100414,070600,2.1644,2.1647,2.1644,2.1647
GBPNZD,20100414,070700,2.1647,2.1647,2.1646,2.1646
GBPNZD,20100414,070800,2.1647,2.1650,2.1647,2.1650
GBPNZD,20100414,070900,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100414,071000,2.1653,2.1655,2.1653,2.1655
GBPNZD,20100414,071100,2.1657,2.1657,2.1657,2.1657
GBPNZD,20100414,071200,2.1657,2.1657,2.1655,2.1655
GBPNZD,20100414,071300,2.1657,2.1657,2.1657,2.1657
GBPNZD,20100414,071400,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100414,071500,2.1660,2.1660,2.1651,2.1651
GBPNZD,20100414,071600,2.1650,2.1650,2.1650,2.1650
GBPNZD,20100414,071700,2.1650,2.1651,2.1650,2.1651
GBPNZD,20100414,071800,2.1651,2.1654,2.1651,2.1654
GBPNZD,20100414,071900,2.1654,2.1657,2.1654,2.1657
GBPNZD,20100414,072000,2.1658,2.1660,2.1658,2.1658
GBPNZD,20100414,072100,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100414,072200,2.1657,2.1660,2.1657,2.1660
GBPNZD,20100414,072300,2.1660,2.1661,2.1660,2.1660
GBPNZD,20100414,072400,2.1660,2.1661,2.1660,2.1661
GBPNZD,20100414,072500,2.1661,2.1662,2.1661,2.1662
GBPNZD,20100414,072600,2.1662,2.1662,2.1662,2.1662
GBPNZD,20100414,072700,2.1662,2.1664,2.1662,2.1664
GBPNZD,20100414,072800,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100414,072900,2.1664,2.1664,2.1663,2.1663
GBPNZD,20100414,073000,2.1663,2.1663,2.1661,2.1661
GBPNZD,20100414,073100,2.1660,2.1661,2.1660,2.1661
GBPNZD,20100414,073200,2.1661,2.1661,2.1661,2.1661
GBPNZD,20100414,073300,2.1662,2.1662,2.1662,2.1662
GBPNZD,20100414,073400,2.1662,2.1662,2.1662,2.1662
GBPNZD,20100414,073500,2.1664,2.1667,2.1664,2.1667
GBPNZD,20100414,073600,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100414,073700,2.1665,2.1667,2.1665,2.1666
GBPNZD,20100414,073800,2.1665,2.1665,2.1661,2.1661
GBPNZD,20100414,073900,2.1660,2.1660,2.1658,2.1658
GBPNZD,20100414,074000,2.1658,2.1658,2.1657,2.1658
GBPNZD,20100414,074100,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100414,074200,2.1655,2.1655,2.1651,2.1651
GBPNZD,20100414,074300,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100414,074400,2.1653,2.1655,2.1653,2.1655
GBPNZD,20100414,074500,2.1654,2.1657,2.1654,2.1655
GBPNZD,20100414,074600,2.1655,2.1655,2.1653,2.1653
GBPNZD,20100414,074700,2.1653,2.1653,2.1646,2.1646
GBPNZD,20100414,074800,2.1647,2.1652,2.1647,2.1652
GBPNZD,20100414,074900,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100414,075000,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100414,075100,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100414,075200,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100414,075300,2.1655,2.1656,2.1655,2.1656
GBPNZD,20100414,075400,2.1656,2.1658,2.1656,2.1658
GBPNZD,20100414,075500,2.1659,2.1663,2.1659,2.1663
GBPNZD,20100414,075600,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100414,075700,2.1664,2.1667,2.1664,2.1667
GBPNZD,20100414,075800,2.1668,2.1668,2.1667,2.1667
GBPNZD,20100414,075900,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100414,080000,2.1664,2.1665,2.1661,2.1661
GBPNZD,20100414,080100,2.1660,2.1660,2.1657,2.1657
GBPNZD,20100414,080200,2.1655,2.1662,2.1655,2.1662
GBPNZD,20100414,080300,2.1664,2.1674,2.1664,2.1674
GBPNZD,20100414,080400,2.1675,2.1675,2.1670,2.1670
GBPNZD,20100414,080500,2.1668,2.1668,2.1662,2.1662
GBPNZD,20100414,080600,2.1660,2.1660,2.1653,2.1653
GBPNZD,20100414,080700,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100414,080800,2.1654,2.1658,2.1654,2.1655
GBPNZD,20100414,080900,2.1653,2.1653,2.1646,2.1647
GBPNZD,20100414,081000,2.1648,2.1651,2.1648,2.1650
GBPNZD,20100414,081100,2.1651,2.1655,2.1651,2.1653
GBPNZD,20100414,081200,2.1653,2.1653,2.1651,2.1652
GBPNZD,20100414,081300,2.1651,2.1656,2.1651,2.1656
GBPNZD,20100414,081400,2.1657,2.1661,2.1657,2.1661
GBPNZD,20100414,081500,2.1662,2.1664,2.1662,2.1664
GBPNZD,20100414,081600,2.1664,2.1664,2.1661,2.1661
GBPNZD,20100414,081700,2.1663,2.1667,2.1663,2.1667
GBPNZD,20100414,081800,2.1668,2.1668,2.1668,2.1668
GBPNZD,20100414,081900,2.1668,2.1668,2.1668,2.1668
GBPNZD,20100414,082000,2.1668,2.1669,2.1667,2.1669
GBPNZD,20100414,082100,2.1670,2.1672,2.1670,2.1672
GBPNZD,20100414,082200,2.1672,2.1672,2.1668,2.1668
GBPNZD,20100414,082300,2.1667,2.1667,2.1666,2.1667
GBPNZD,20100414,082400,2.1666,2.1668,2.1665,2.1668
GBPNZD,20100414,082500,2.1668,2.1671,2.1668,2.1671
GBPNZD,20100414,082600,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100414,082700,2.1673,2.1675,2.1673,2.1675
GBPNZD,20100414,082800,2.1675,2.1675,2.1672,2.1673
GBPNZD,20100414,082900,2.1674,2.1675,2.1674,2.1674
GBPNZD,20100414,083000,2.1674,2.1674,2.1671,2.1674
GBPNZD,20100414,083100,2.1675,2.1680,2.1675,2.1680
GBPNZD,20100414,083200,2.1681,2.1683,2.1680,2.1680
GBPNZD,20100414,083300,2.1678,2.1678,2.1672,2.1672
GBPNZD,20100414,083400,2.1672,2.1672,2.1671,2.1671
GBPNZD,20100414,083500,2.1669,2.1669,2.1663,2.1663
GBPNZD,20100414,083600,2.1664,2.1665,2.1662,2.1662
GBPNZD,20100414,083700,2.1661,2.1665,2.1661,2.1661
GBPNZD,20100414,083800,2.1660,2.1664,2.1660,2.1662
GBPNZD,20100414,083900,2.1662,2.1662,2.1648,2.1649
GBPNZD,20100414,084000,2.1650,2.1651,2.1635,2.1635
GBPNZD,20100414,084100,2.1630,2.1643,2.1627,2.1643
GBPNZD,20100414,084200,2.1644,2.1654,2.1644,2.1649
GBPNZD,20100414,084300,2.1647,2.1651,2.1643,2.1651
GBPNZD,20100414,084400,2.1650,2.1651,2.1648,2.1651
GBPNZD,20100414,084500,2.1655,2.1656,2.1650,2.1650
GBPNZD,20100414,084600,2.1652,2.1659,2.1652,2.1659
GBPNZD,20100414,084700,2.1660,2.1660,2.1657,2.1657
GBPNZD,20100414,084800,2.1656,2.1656,2.1651,2.1651
GBPNZD,20100414,084900,2.1648,2.1648,2.1646,2.1646
GBPNZD,20100414,085000,2.1645,2.1645,2.1644,2.1644
GBPNZD,20100414,085100,2.1644,2.1645,2.1644,2.1644
GBPNZD,20100414,085200,2.1643,2.1643,2.1635,2.1636
GBPNZD,20100414,085300,2.1637,2.1647,2.1637,2.1647
GBPNZD,20100414,085400,2.1648,2.1649,2.1646,2.1646
GBPNZD,20100414,085500,2.1644,2.1644,2.1640,2.1640
GBPNZD,20100414,085600,2.1639,2.1639,2.1635,2.1635
GBPNZD,20100414,085700,2.1637,2.1637,2.1634,2.1636
GBPNZD,20100414,085800,2.1638,2.1648,2.1638,2.1648
GBPNZD,20100414,085900,2.1650,2.1655,2.1650,2.1655
GBPNZD,20100414,090000,2.1653,2.1660,2.1653,2.1658
GBPNZD,20100414,090100,2.1657,2.1657,2.1635,2.1635
GBPNZD,20100414,090200,2.1636,2.1675,2.1636,2.1675
GBPNZD,20100414,090300,2.1674,2.1674,2.1654,2.1657
GBPNZD,20100414,090400,2.1658,2.1660,2.1656,2.1659
GBPNZD,20100414,090500,2.1658,2.1671,2.1657,2.1671
GBPNZD,20100414,090600,2.1669,2.1669,2.1660,2.1660
GBPNZD,20100414,090700,2.1660,2.1660,2.1657,2.1657
GBPNZD,20100414,090800,2.1655,2.1659,2.1655,2.1658
GBPNZD,20100414,090900,2.1660,2.1662,2.1660,2.1662
GBPNZD,20100414,091000,2.1660,2.1660,2.1653,2.1654
GBPNZD,20100414,091100,2.1653,2.1653,2.1650,2.1650
GBPNZD,20100414,091200,2.1648,2.1650,2.1648,2.1650
GBPNZD,20100414,091300,2.1651,2.1651,2.1644,2.1644
GBPNZD,20100414,091400,2.1643,2.1643,2.1639,2.1640
GBPNZD,20100414,091500,2.1639,2.1639,2.1638,2.1639
GBPNZD,20100414,091600,2.1638,2.1638,2.1633,2.1633
GBPNZD,20100414,091700,2.1632,2.1632,2.1632,2.1632
GBPNZD,20100414,091800,2.1632,2.1632,2.1631,2.1631
GBPNZD,20100414,091900,2.1630,2.1633,2.1630,2.1633
GBPNZD,20100414,092000,2.1632,2.1632,2.1623,2.1623
GBPNZD,20100414,092100,2.1622,2.1623,2.1619,2.1623
GBPNZD,20100414,092200,2.1624,2.1630,2.1624,2.1630
GBPNZD,20100414,092300,2.1631,2.1631,2.1630,2.1630
GBPNZD,20100414,092400,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100414,092500,2.1632,2.1632,2.1632,2.1632
GBPNZD,20100414,092600,2.1633,2.1636,2.1633,2.1635
GBPNZD,20100414,092700,2.1635,2.1635,2.1630,2.1630
GBPNZD,20100414,092800,2.1631,2.1631,2.1626,2.1626
GBPNZD,20100414,092900,2.1628,2.1628,2.1626,2.1626
GBPNZD,20100414,093000,2.1628,2.1629,2.1627,2.1627
GBPNZD,20100414,093100,2.1628,2.1631,2.1628,2.1630
GBPNZD,20100414,093200,2.1628,2.1628,2.1622,2.1622
GBPNZD,20100414,093300,2.1622,2.1626,2.1622,2.1626
GBPNZD,20100414,093400,2.1628,2.1630,2.1628,2.1630
GBPNZD,20100414,093500,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100414,093600,2.1629,2.1630,2.1629,2.1630
GBPNZD,20100414,093700,2.1630,2.1634,2.1630,2.1634
GBPNZD,20100414,093800,2.1635,2.1643,2.1635,2.1643
GBPNZD,20100414,093900,2.1644,2.1648,2.1644,2.1648
GBPNZD,20100414,094000,2.1647,2.1651,2.1647,2.1651
GBPNZD,20100414,094100,2.1651,2.1651,2.1650,2.1650
GBPNZD,20100414,094200,2.1650,2.1650,2.1650,2.1650
GBPNZD,20100414,094300,2.1651,2.1653,2.1650,2.1650
GBPNZD,20100414,094400,2.1650,2.1653,2.1650,2.1653
GBPNZD,20100414,094500,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100414,094600,2.1650,2.1650,2.1648,2.1649
GBPNZD,20100414,094700,2.1649,2.1650,2.1649,2.1650
GBPNZD,20100414,094800,2.1650,2.1653,2.1650,2.1653
GBPNZD,20100414,094900,2.1654,2.1657,2.1654,2.1657
GBPNZD,20100414,095000,2.1656,2.1658,2.1655,2.1658
GBPNZD,20100414,095100,2.1658,2.1662,2.1658,2.1662
GBPNZD,20100414,095200,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100414,095300,2.1667,2.1669,2.1667,2.1669
GBPNZD,20100414,095400,2.1671,2.1674,2.1671,2.1674
GBPNZD,20100414,095500,2.1674,2.1674,2.1672,2.1674
GBPNZD,20100414,095600,2.1675,2.1675,2.1672,2.1672
GBPNZD,20100414,095700,2.1674,2.1675,2.1674,2.1675
GBPNZD,20100414,095800,2.1676,2.1683,2.1676,2.1681
GBPNZD,20100414,095900,2.1681,2.1686,2.1681,2.1686
GBPNZD,20100414,100000,2.1688,2.1704,2.1688,2.1704
GBPNZD,20100414,100100,2.1705,2.1717,2.1705,2.1716
GBPNZD,20100414,100200,2.1714,2.1714,2.1706,2.1713
GBPNZD,20100414,100300,2.1712,2.1712,2.1702,2.1702
GBPNZD,20100414,100400,2.1702,2.1702,2.1697,2.1697
GBPNZD,20100414,100500,2.1695,2.1706,2.1692,2.1706
GBPNZD,20100414,100600,2.1704,2.1704,2.1701,2.1701
GBPNZD,20100414,100700,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100414,100800,2.1702,2.1702,2.1697,2.1699
GBPNZD,20100414,100900,2.1697,2.1697,2.1690,2.1690
GBPNZD,20100414,101000,2.1690,2.1693,2.1690,2.1693
GBPNZD,20100414,101100,2.1692,2.1692,2.1688,2.1688
GBPNZD,20100414,101200,2.1687,2.1687,2.1681,2.1681
GBPNZD,20100414,101300,2.1679,2.1679,2.1678,2.1679
GBPNZD,20100414,101400,2.1680,2.1685,2.1680,2.1685
GBPNZD,20100414,101500,2.1683,2.1686,2.1683,2.1686
GBPNZD,20100414,101600,2.1685,2.1685,2.1681,2.1681
GBPNZD,20100414,101700,2.1681,2.1683,2.1681,2.1683
GBPNZD,20100414,101800,2.1683,2.1691,2.1683,2.1688
GBPNZD,20100414,101900,2.1686,2.1690,2.1685,2.1690
GBPNZD,20100414,102000,2.1690,2.1692,2.1690,2.1690
GBPNZD,20100414,102100,2.1690,2.1690,2.1689,2.1689
GBPNZD,20100414,102200,2.1690,2.1690,2.1685,2.1685
GBPNZD,20100414,102300,2.1686,2.1686,2.1684,2.1685
GBPNZD,20100414,102400,2.1688,2.1695,2.1688,2.1695
GBPNZD,20100414,102500,2.1696,2.1700,2.1696,2.1700
GBPNZD,20100414,102600,2.1702,2.1706,2.1702,2.1704
GBPNZD,20100414,102700,2.1705,2.1706,2.1705,2.1706
GBPNZD,20100414,102800,2.1704,2.1704,2.1700,2.1700
GBPNZD,20100414,102900,2.1701,2.1702,2.1700,2.1700
GBPNZD,20100414,103000,2.1700,2.1700,2.1696,2.1696
GBPNZD,20100414,103100,2.1695,2.1695,2.1691,2.1693
GBPNZD,20100414,103200,2.1695,2.1697,2.1694,2.1694
GBPNZD,20100414,103300,2.1694,2.1695,2.1693,2.1693
GBPNZD,20100414,103400,2.1692,2.1693,2.1692,2.1693
GBPNZD,20100414,103500,2.1693,2.1698,2.1693,2.1698
GBPNZD,20100414,103600,2.1699,2.1699,2.1686,2.1686
GBPNZD,20100414,103700,2.1685,2.1685,2.1679,2.1679
GBPNZD,20100414,103800,2.1678,2.1679,2.1676,2.1679
GBPNZD,20100414,103900,2.1680,2.1680,2.1679,2.1679
GBPNZD,20100414,104000,2.1678,2.1678,2.1672,2.1672
GBPNZD,20100414,104100,2.1673,2.1674,2.1673,2.1674
GBPNZD,20100414,104200,2.1676,2.1678,2.1676,2.1678
GBPNZD,20100414,104300,2.1679,2.1679,2.1674,2.1674
GBPNZD,20100414,104400,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100414,104500,2.1671,2.1674,2.1671,2.1674
GBPNZD,20100414,104600,2.1673,2.1673,2.1669,2.1669
GBPNZD,20100414,104700,2.1669,2.1669,2.1664,2.1664
GBPNZD,20100414,104800,2.1664,2.1664,2.1658,2.1658
GBPNZD,20100414,104900,2.1657,2.1657,2.1651,2.1651
GBPNZD,20100414,105000,2.1651,2.1651,2.1650,2.1651
GBPNZD,20100414,105100,2.1653,2.1664,2.1653,2.1664
GBPNZD,20100414,105200,2.1664,2.1665,2.1662,2.1665
GBPNZD,20100414,105300,2.1667,2.1668,2.1665,2.1667
GBPNZD,20100414,105400,2.1667,2.1668,2.1667,2.1668
GBPNZD,20100414,105500,2.1668,2.1668,2.1668,2.1668
GBPNZD,20100414,105600,2.1667,2.1667,2.1658,2.1658
GBPNZD,20100414,105700,2.1657,2.1659,2.1657,2.1658
GBPNZD,20100414,105800,2.1657,2.1658,2.1655,2.1655
GBPNZD,20100414,105900,2.1654,2.1654,2.1650,2.1652
GBPNZD,20100414,110000,2.1651,2.1651,2.1648,2.1648
GBPNZD,20100414,110100,2.1647,2.1650,2.1646,2.1650
GBPNZD,20100414,110200,2.1649,2.1651,2.1649,2.1651
GBPNZD,20100414,110300,2.1651,2.1651,2.1649,2.1649
GBPNZD,20100414,110400,2.1650,2.1651,2.1650,2.1650
GBPNZD,20100414,110500,2.1650,2.1650,2.1646,2.1648
GBPNZD,20100414,110600,2.1648,2.1648,2.1644,2.1644
GBPNZD,20100414,110700,2.1645,2.1650,2.1645,2.1648
GBPNZD,20100414,110800,2.1647,2.1651,2.1644,2.1644
GBPNZD,20100414,110900,2.1642,2.1642,2.1638,2.1638
GBPNZD,20100414,111000,2.1638,2.1641,2.1638,2.1641
GBPNZD,20100414,111100,2.1640,2.1640,2.1639,2.1640
GBPNZD,20100414,111200,2.1641,2.1644,2.1641,2.1644
GBPNZD,20100414,111300,2.1645,2.1646,2.1645,2.1646
GBPNZD,20100414,111400,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100414,111500,2.1646,2.1649,2.1646,2.1649
GBPNZD,20100414,111600,2.1650,2.1654,2.1650,2.1654
GBPNZD,20100414,111700,2.1655,2.1657,2.1655,2.1655
GBPNZD,20100414,111800,2.1655,2.1655,2.1653,2.1653
GBPNZD,20100414,111900,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100414,112000,2.1651,2.1655,2.1651,2.1655
GBPNZD,20100414,112100,2.1656,2.1660,2.1653,2.1653
GBPNZD,20100414,112200,2.1651,2.1651,2.1648,2.1648
GBPNZD,20100414,112300,2.1648,2.1648,2.1646,2.1646
GBPNZD,20100414,112400,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100414,112500,2.1647,2.1647,2.1644,2.1644
GBPNZD,20100414,112600,2.1643,2.1646,2.1643,2.1646
GBPNZD,20100414,112700,2.1647,2.1651,2.1647,2.1651
GBPNZD,20100414,112800,2.1653,2.1657,2.1653,2.1657
GBPNZD,20100414,112900,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100414,113000,2.1658,2.1658,2.1654,2.1654
GBPNZD,20100414,113100,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100414,113200,2.1650,2.1651,2.1650,2.1651
GBPNZD,20100414,113300,2.1652,2.1655,2.1652,2.1655
GBPNZD,20100414,113400,2.1654,2.1655,2.1653,2.1655
GBPNZD,20100414,113500,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100414,113600,2.1658,2.1660,2.1658,2.1660
GBPNZD,20100414,113700,2.1661,2.1662,2.1660,2.1662
GBPNZD,20100414,113800,2.1662,2.1666,2.1661,2.1665
GBPNZD,20100414,113900,2.1666,2.1668,2.1666,2.1668
GBPNZD,20100414,114000,2.1669,2.1673,2.1669,2.1673
GBPNZD,20100414,114100,2.1672,2.1672,2.1671,2.1672
GBPNZD,20100414,114200,2.1671,2.1671,2.1664,2.1664
GBPNZD,20100414,114300,2.1668,2.1672,2.1665,2.1665
GBPNZD,20100414,114400,2.1664,2.1664,2.1661,2.1661
GBPNZD,20100414,114500,2.1662,2.1662,2.1658,2.1658
GBPNZD,20100414,114600,2.1657,2.1657,2.1646,2.1646
GBPNZD,20100414,114700,2.1644,2.1644,2.1644,2.1644
GBPNZD,20100414,114800,2.1645,2.1651,2.1642,2.1642
GBPNZD,20100414,114900,2.1640,2.1640,2.1631,2.1631
GBPNZD,20100414,115000,2.1629,2.1632,2.1629,2.1632
GBPNZD,20100414,115100,2.1632,2.1632,2.1631,2.1632
GBPNZD,20100414,115200,2.1632,2.1632,2.1630,2.1630
GBPNZD,20100414,115300,2.1632,2.1637,2.1632,2.1637
GBPNZD,20100414,115400,2.1638,2.1641,2.1638,2.1641
GBPNZD,20100414,115500,2.1643,2.1643,2.1640,2.1640
GBPNZD,20100414,115600,2.1641,2.1649,2.1641,2.1647
GBPNZD,20100414,115700,2.1646,2.1654,2.1646,2.1654
GBPNZD,20100414,115800,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100414,115900,2.1659,2.1661,2.1659,2.1660
GBPNZD,20100414,120000,2.1661,2.1665,2.1661,2.1665
GBPNZD,20100414,120100,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100414,120200,2.1664,2.1664,2.1657,2.1657
GBPNZD,20100414,120300,2.1656,2.1656,2.1648,2.1650
GBPNZD,20100414,120400,2.1651,2.1657,2.1651,2.1657
GBPNZD,20100414,120500,2.1655,2.1655,2.1653,2.1654
GBPNZD,20100414,120600,2.1654,2.1656,2.1653,2.1656
GBPNZD,20100414,120700,2.1657,2.1657,2.1651,2.1653
GBPNZD,20100414,120800,2.1655,2.1661,2.1655,2.1661
GBPNZD,20100414,120900,2.1662,2.1669,2.1662,2.1669
GBPNZD,20100414,121000,2.1667,2.1667,2.1660,2.1660
GBPNZD,20100414,121100,2.1659,2.1659,2.1657,2.1657
GBPNZD,20100414,121200,2.1655,2.1655,2.1653,2.1653
GBPNZD,20100414,121300,2.1653,2.1653,2.1650,2.1650
GBPNZD,20100414,121400,2.1650,2.1650,2.1644,2.1644
GBPNZD,20100414,121500,2.1644,2.1646,2.1644,2.1644
GBPNZD,20100414,121600,2.1646,2.1646,2.1641,2.1641
GBPNZD,20100414,121700,2.1641,2.1641,2.1636,2.1636
GBPNZD,20100414,121800,2.1635,2.1635,2.1633,2.1633
GBPNZD,20100414,121900,2.1633,2.1633,2.1630,2.1630
GBPNZD,20100414,122000,2.1632,2.1635,2.1632,2.1635
GBPNZD,20100414,122100,2.1635,2.1636,2.1630,2.1630
GBPNZD,20100414,122200,2.1629,2.1629,2.1623,2.1624
GBPNZD,20100414,122300,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100414,122400,2.1622,2.1624,2.1622,2.1624
GBPNZD,20100414,122500,2.1625,2.1630,2.1625,2.1630
GBPNZD,20100414,122600,2.1630,2.1637,2.1630,2.1637
GBPNZD,20100414,122700,2.1638,2.1640,2.1638,2.1639
GBPNZD,20100414,122800,2.1637,2.1637,2.1636,2.1637
GBPNZD,20100414,122900,2.1639,2.1639,2.1637,2.1637
GBPNZD,20100414,123000,2.1636,2.1639,2.1636,2.1639
GBPNZD,20100414,123100,2.1641,2.1641,2.1639,2.1640
GBPNZD,20100414,123200,2.1640,2.1640,2.1639,2.1640
GBPNZD,20100414,123300,2.1641,2.1641,2.1639,2.1639
GBPNZD,20100414,123400,2.1641,2.1642,2.1641,2.1642
GBPNZD,20100414,123500,2.1642,2.1642,2.1639,2.1639
GBPNZD,20100414,123600,2.1638,2.1638,2.1632,2.1637
GBPNZD,20100414,123700,2.1639,2.1639,2.1637,2.1637
GBPNZD,20100414,123800,2.1637,2.1637,2.1633,2.1633
GBPNZD,20100414,123900,2.1632,2.1632,2.1630,2.1632
GBPNZD,20100414,124000,2.1632,2.1635,2.1632,2.1634
GBPNZD,20100414,124100,2.1633,2.1639,2.1633,2.1637
GBPNZD,20100414,124200,2.1635,2.1635,2.1628,2.1628
GBPNZD,20100414,124300,2.1626,2.1626,2.1623,2.1623
GBPNZD,20100414,124400,2.1625,2.1629,2.1625,2.1629
GBPNZD,20100414,124500,2.1629,2.1630,2.1629,2.1630
GBPNZD,20100414,124600,2.1630,2.1630,2.1629,2.1630
GBPNZD,20100414,124700,2.1632,2.1632,2.1626,2.1628
GBPNZD,20100414,124800,2.1626,2.1628,2.1625,2.1628
GBPNZD,20100414,124900,2.1629,2.1631,2.1626,2.1626
GBPNZD,20100414,125000,2.1625,2.1628,2.1623,2.1628
GBPNZD,20100414,125100,2.1628,2.1628,2.1625,2.1625
GBPNZD,20100414,125200,2.1623,2.1630,2.1623,2.1630
GBPNZD,20100414,125300,2.1632,2.1632,2.1630,2.1632
GBPNZD,20100414,125400,2.1631,2.1631,2.1629,2.1629
GBPNZD,20100414,125500,2.1629,2.1630,2.1629,2.1630
GBPNZD,20100414,125600,2.1631,2.1637,2.1630,2.1637
GBPNZD,20100414,125700,2.1636,2.1636,2.1633,2.1634
GBPNZD,20100414,125800,2.1633,2.1633,2.1633,2.1633
GBPNZD,20100414,125900,2.1635,2.1636,2.1634,2.1634
GBPNZD,20100414,130000,2.1633,2.1635,2.1631,2.1635
GBPNZD,20100414,130100,2.1637,2.1640,2.1635,2.1640
GBPNZD,20100414,130200,2.1643,2.1649,2.1643,2.1649
GBPNZD,20100414,130300,2.1648,2.1648,2.1648,2.1648
GBPNZD,20100414,130400,2.1650,2.1652,2.1650,2.1652
GBPNZD,20100414,130500,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100414,130600,2.1654,2.1658,2.1654,2.1655
GBPNZD,20100414,130700,2.1654,2.1654,2.1652,2.1652
GBPNZD,20100414,130800,2.1653,2.1654,2.1653,2.1653
GBPNZD,20100414,130900,2.1652,2.1652,2.1649,2.1649
GBPNZD,20100414,131000,2.1649,2.1652,2.1649,2.1652
GBPNZD,20100414,131100,2.1653,2.1655,2.1653,2.1655
GBPNZD,20100414,131200,2.1655,2.1655,2.1653,2.1653
GBPNZD,20100414,131300,2.1652,2.1659,2.1652,2.1658
GBPNZD,20100414,131400,2.1656,2.1656,2.1654,2.1654
GBPNZD,20100414,131500,2.1653,2.1660,2.1652,2.1660
GBPNZD,20100414,131600,2.1661,2.1668,2.1661,2.1662
GBPNZD,20100414,131700,2.1664,2.1665,2.1659,2.1659
GBPNZD,20100414,131800,2.1660,2.1660,2.1659,2.1660
GBPNZD,20100414,131900,2.1659,2.1659,2.1653,2.1657
GBPNZD,20100414,132000,2.1657,2.1657,2.1653,2.1653
GBPNZD,20100414,132100,2.1651,2.1651,2.1643,2.1643
GBPNZD,20100414,132200,2.1642,2.1642,2.1642,2.1642
GBPNZD,20100414,132300,2.1642,2.1642,2.1642,2.1642
GBPNZD,20100414,132400,2.1641,2.1641,2.1634,2.1634
GBPNZD,20100414,132500,2.1632,2.1632,2.1628,2.1628
GBPNZD,20100414,132600,2.1629,2.1630,2.1629,2.1629
GBPNZD,20100414,132700,2.1628,2.1628,2.1625,2.1628
GBPNZD,20100414,132800,2.1626,2.1633,2.1622,2.1633
GBPNZD,20100414,132900,2.1633,2.1633,2.1630,2.1630
GBPNZD,20100414,133000,2.1630,2.1643,2.1630,2.1643
GBPNZD,20100414,133100,2.1642,2.1642,2.1637,2.1637
GBPNZD,20100414,133200,2.1636,2.1636,2.1635,2.1635
GBPNZD,20100414,133300,2.1636,2.1637,2.1635,2.1636
GBPNZD,20100414,133400,2.1635,2.1635,2.1630,2.1632
GBPNZD,20100414,133500,2.1632,2.1632,2.1632,2.1632
GBPNZD,20100414,133600,2.1633,2.1633,2.1632,2.1633
GBPNZD,20100414,133700,2.1634,2.1636,2.1632,2.1633
GBPNZD,20100414,133800,2.1635,2.1637,2.1635,2.1637
GBPNZD,20100414,133900,2.1637,2.1637,2.1635,2.1635
GBPNZD,20100414,134000,2.1630,2.1632,2.1629,2.1632
GBPNZD,20100414,134100,2.1633,2.1635,2.1630,2.1630
GBPNZD,20100414,134200,2.1631,2.1631,2.1631,2.1631
GBPNZD,20100414,134300,2.1631,2.1632,2.1629,2.1629
GBPNZD,20100414,134400,2.1627,2.1628,2.1625,2.1628
GBPNZD,20100414,134500,2.1628,2.1629,2.1628,2.1628
GBPNZD,20100414,134600,2.1628,2.1628,2.1626,2.1626
GBPNZD,20100414,134700,2.1628,2.1630,2.1628,2.1629
GBPNZD,20100414,134800,2.1629,2.1629,2.1627,2.1627
GBPNZD,20100414,134900,2.1629,2.1630,2.1629,2.1630
GBPNZD,20100414,135000,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100414,135100,2.1633,2.1636,2.1633,2.1636
GBPNZD,20100414,135200,2.1636,2.1637,2.1636,2.1637
GBPNZD,20100414,135300,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100414,135400,2.1637,2.1637,2.1633,2.1633
GBPNZD,20100414,135500,2.1633,2.1633,2.1628,2.1629
GBPNZD,20100414,135600,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100414,135700,2.1631,2.1636,2.1631,2.1636
GBPNZD,20100414,135800,2.1636,2.1637,2.1633,2.1637
GBPNZD,20100414,135900,2.1636,2.1636,2.1634,2.1634
GBPNZD,20100414,140000,2.1634,2.1637,2.1634,2.1636
GBPNZD,20100414,140100,2.1635,2.1637,2.1635,2.1637
GBPNZD,20100414,140200,2.1639,2.1639,2.1637,2.1637
GBPNZD,20100414,140300,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100414,140400,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100414,140500,2.1639,2.1639,2.1639,2.1639
GBPNZD,20100414,140600,2.1639,2.1639,2.1634,2.1634
GBPNZD,20100414,140700,2.1633,2.1636,2.1633,2.1636
GBPNZD,20100414,140800,2.1637,2.1637,2.1633,2.1633
GBPNZD,20100414,140900,2.1632,2.1635,2.1630,2.1630
GBPNZD,20100414,141000,2.1628,2.1628,2.1622,2.1622
GBPNZD,20100414,141100,2.1623,2.1630,2.1623,2.1630
GBPNZD,20100414,141200,2.1631,2.1633,2.1631,2.1633
GBPNZD,20100414,141300,2.1633,2.1636,2.1633,2.1636
GBPNZD,20100414,141400,2.1637,2.1641,2.1637,2.1641
GBPNZD,20100414,141500,2.1642,2.1651,2.1642,2.1651
GBPNZD,20100414,141600,2.1650,2.1650,2.1644,2.1647
GBPNZD,20100414,141700,2.1648,2.1648,2.1647,2.1647
GBPNZD,20100414,141800,2.1647,2.1647,2.1647,2.1647
GBPNZD,20100414,141900,2.1648,2.1650,2.1648,2.1648
GBPNZD,20100414,142000,2.1647,2.1647,2.1644,2.1646
GBPNZD,20100414,142100,2.1644,2.1644,2.1641,2.1644
GBPNZD,20100414,142200,2.1646,2.1646,2.1643,2.1643
GBPNZD,20100414,142300,2.1642,2.1642,2.1642,2.1642
GBPNZD,20100414,142400,2.1642,2.1643,2.1642,2.1643
GBPNZD,20100414,142500,2.1643,2.1644,2.1643,2.1644
GBPNZD,20100414,142600,2.1643,2.1646,2.1643,2.1646
GBPNZD,20100414,142700,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100414,142800,2.1647,2.1649,2.1647,2.1649
GBPNZD,20100414,142900,2.1648,2.1648,2.1648,2.1648
GBPNZD,20100414,143000,2.1648,2.1650,2.1648,2.1648
GBPNZD,20100414,143100,2.1647,2.1648,2.1629,2.1630
GBPNZD,20100414,143200,2.1628,2.1643,2.1623,2.1643
GBPNZD,20100414,143300,2.1646,2.1646,2.1639,2.1639
GBPNZD,20100414,143400,2.1640,2.1645,2.1637,2.1637
GBPNZD,20100414,143500,2.1635,2.1636,2.1630,2.1630
GBPNZD,20100414,143600,2.1629,2.1635,2.1629,2.1632
GBPNZD,20100414,143700,2.1633,2.1635,2.1633,2.1635
GBPNZD,20100414,143800,2.1636,2.1636,2.1630,2.1630
GBPNZD,20100414,143900,2.1630,2.1635,2.1630,2.1632
GBPNZD,20100414,144000,2.1633,2.1636,2.1633,2.1635
GBPNZD,20100414,144100,2.1636,2.1641,2.1636,2.1641
GBPNZD,20100414,144200,2.1643,2.1644,2.1642,2.1643
GBPNZD,20100414,144300,2.1644,2.1653,2.1644,2.1646
GBPNZD,20100414,144400,2.1643,2.1653,2.1643,2.1653
GBPNZD,20100414,144500,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100414,144600,2.1653,2.1656,2.1653,2.1656
GBPNZD,20100414,144700,2.1657,2.1657,2.1650,2.1650
GBPNZD,20100414,144800,2.1649,2.1649,2.1646,2.1646
GBPNZD,20100414,144900,2.1647,2.1650,2.1647,2.1650
GBPNZD,20100414,145000,2.1651,2.1651,2.1646,2.1646
GBPNZD,20100414,145100,2.1646,2.1646,2.1643,2.1644
GBPNZD,20100414,145200,2.1644,2.1646,2.1643,2.1643
GBPNZD,20100414,145300,2.1644,2.1644,2.1642,2.1644
GBPNZD,20100414,145400,2.1644,2.1645,2.1644,2.1645
GBPNZD,20100414,145500,2.1646,2.1646,2.1644,2.1646
GBPNZD,20100414,145600,2.1648,2.1649,2.1646,2.1646
GBPNZD,20100414,145700,2.1647,2.1648,2.1646,2.1646
GBPNZD,20100414,145800,2.1646,2.1650,2.1646,2.1650
GBPNZD,20100414,145900,2.1651,2.1651,2.1648,2.1648
GBPNZD,20100414,150000,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100414,150100,2.1643,2.1647,2.1641,2.1647
GBPNZD,20100414,150200,2.1646,2.1651,2.1646,2.1651
GBPNZD,20100414,150300,2.1651,2.1653,2.1650,2.1652
GBPNZD,20100414,150400,2.1651,2.1653,2.1648,2.1648
GBPNZD,20100414,150500,2.1647,2.1651,2.1647,2.1649
GBPNZD,20100414,150600,2.1650,2.1652,2.1648,2.1652
GBPNZD,20100414,150700,2.1653,2.1653,2.1652,2.1652
GBPNZD,20100414,150800,2.1653,2.1661,2.1653,2.1658
GBPNZD,20100414,150900,2.1657,2.1662,2.1657,2.1660
GBPNZD,20100414,151000,2.1661,2.1664,2.1661,2.1664
GBPNZD,20100414,151100,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100414,151200,2.1667,2.1668,2.1663,2.1663
GBPNZD,20100414,151300,2.1667,2.1670,2.1667,2.1667
GBPNZD,20100414,151400,2.1665,2.1668,2.1665,2.1668
GBPNZD,20100414,151500,2.1669,2.1669,2.1665,2.1665
GBPNZD,20100414,151600,2.1666,2.1669,2.1666,2.1669
GBPNZD,20100414,151700,2.1668,2.1671,2.1668,2.1668
GBPNZD,20100414,151800,2.1668,2.1668,2.1667,2.1667
GBPNZD,20100414,151900,2.1666,2.1666,2.1665,2.1665
GBPNZD,20100414,152000,2.1664,2.1665,2.1661,2.1662
GBPNZD,20100414,152100,2.1664,2.1667,2.1664,2.1667
GBPNZD,20100414,152200,2.1666,2.1666,2.1661,2.1661
GBPNZD,20100414,152300,2.1660,2.1660,2.1657,2.1657
GBPNZD,20100414,152400,2.1658,2.1658,2.1655,2.1655
GBPNZD,20100414,152500,2.1655,2.1658,2.1655,2.1658
GBPNZD,20100414,152600,2.1658,2.1658,2.1657,2.1658
GBPNZD,20100414,152700,2.1658,2.1658,2.1655,2.1658
GBPNZD,20100414,152800,2.1661,2.1661,2.1658,2.1658
GBPNZD,20100414,152900,2.1658,2.1658,2.1653,2.1653
GBPNZD,20100414,153000,2.1653,2.1655,2.1653,2.1654
GBPNZD,20100414,153100,2.1653,2.1653,2.1651,2.1652
GBPNZD,20100414,153200,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100414,153300,2.1653,2.1657,2.1653,2.1657
GBPNZD,20100414,153400,2.1658,2.1662,2.1658,2.1662
GBPNZD,20100414,153500,2.1662,2.1662,2.1661,2.1661
GBPNZD,20100414,153600,2.1661,2.1661,2.1657,2.1658
GBPNZD,20100414,153700,2.1660,2.1660,2.1655,2.1655
GBPNZD,20100414,153800,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100414,153900,2.1652,2.1652,2.1650,2.1650
GBPNZD,20100414,154000,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100414,154100,2.1654,2.1654,2.1653,2.1654
GBPNZD,20100414,154200,2.1655,2.1657,2.1655,2.1655
GBPNZD,20100414,154300,2.1656,2.1658,2.1656,2.1657
GBPNZD,20100414,154400,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100414,154500,2.1656,2.1656,2.1650,2.1650
GBPNZD,20100414,154600,2.1651,2.1651,2.1649,2.1649
GBPNZD,20100414,154700,2.1650,2.1652,2.1648,2.1652
GBPNZD,20100414,154800,2.1653,2.1653,2.1651,2.1652
GBPNZD,20100414,154900,2.1651,2.1651,2.1646,2.1646
GBPNZD,20100414,155000,2.1647,2.1648,2.1647,2.1648
GBPNZD,20100414,155100,2.1650,2.1650,2.1648,2.1648
GBPNZD,20100414,155200,2.1648,2.1650,2.1647,2.1650
GBPNZD,20100414,155300,2.1651,2.1661,2.1651,2.1661
GBPNZD,20100414,155400,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100414,155500,2.1662,2.1666,2.1662,2.1665
GBPNZD,20100414,155600,2.1664,2.1666,2.1664,2.1666
GBPNZD,20100414,155700,2.1666,2.1670,2.1666,2.1670
GBPNZD,20100414,155800,2.1672,2.1678,2.1672,2.1678
GBPNZD,20100414,155900,2.1679,2.1685,2.1679,2.1682
GBPNZD,20100414,160000,2.1681,2.1681,2.1674,2.1674
GBPNZD,20100414,160100,2.1673,2.1673,2.1662,2.1662
GBPNZD,20100414,160200,2.1664,2.1668,2.1664,2.1668
GBPNZD,20100414,160300,2.1667,2.1672,2.1664,2.1672
GBPNZD,20100414,160400,2.1674,2.1679,2.1674,2.1679
GBPNZD,20100414,160500,2.1679,2.1679,2.1674,2.1678
GBPNZD,20100414,160600,2.1678,2.1679,2.1678,2.1679
GBPNZD,20100414,160700,2.1676,2.1676,2.1672,2.1674
GBPNZD,20100414,160800,2.1674,2.1674,2.1671,2.1674
GBPNZD,20100414,160900,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100414,161000,2.1672,2.1672,2.1668,2.1670
GBPNZD,20100414,161100,2.1671,2.1674,2.1671,2.1671
GBPNZD,20100414,161200,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100414,161300,2.1672,2.1672,2.1671,2.1671
GBPNZD,20100414,161400,2.1670,2.1676,2.1670,2.1676
GBPNZD,20100414,161500,2.1675,2.1676,2.1673,2.1676
GBPNZD,20100414,161600,2.1678,2.1686,2.1678,2.1684
GBPNZD,20100414,161700,2.1683,2.1683,2.1679,2.1679
GBPNZD,20100414,161800,2.1679,2.1679,2.1679,2.1679
GBPNZD,20100414,161900,2.1676,2.1679,2.1676,2.1679
GBPNZD,20100414,162000,2.1680,2.1681,2.1680,2.1681
GBPNZD,20100414,162100,2.1681,2.1683,2.1681,2.1682
GBPNZD,20100414,162200,2.1681,2.1686,2.1681,2.1686
GBPNZD,20100414,162300,2.1685,2.1685,2.1683,2.1685
GBPNZD,20100414,162400,2.1686,2.1690,2.1686,2.1690
GBPNZD,20100414,162500,2.1692,2.1692,2.1690,2.1691
GBPNZD,20100414,162600,2.1694,2.1697,2.1694,2.1697
GBPNZD,20100414,162700,2.1697,2.1697,2.1694,2.1694
GBPNZD,20100414,162800,2.1693,2.1693,2.1691,2.1691
GBPNZD,20100414,162900,2.1692,2.1702,2.1690,2.1690
GBPNZD,20100414,163000,2.1689,2.1689,2.1684,2.1684
GBPNZD,20100414,163100,2.1685,2.1685,2.1672,2.1675
GBPNZD,20100414,163200,2.1674,2.1685,2.1674,2.1679
GBPNZD,20100414,163300,2.1676,2.1676,2.1665,2.1670
GBPNZD,20100414,163400,2.1669,2.1672,2.1668,2.1669
GBPNZD,20100414,163500,2.1671,2.1671,2.1667,2.1667
GBPNZD,20100414,163600,2.1667,2.1667,2.1665,2.1666
GBPNZD,20100414,163700,2.1667,2.1667,2.1664,2.1665
GBPNZD,20100414,163800,2.1664,2.1667,2.1664,2.1664
GBPNZD,20100414,163900,2.1665,2.1667,2.1664,2.1667
GBPNZD,20100414,164000,2.1666,2.1670,2.1666,2.1670
GBPNZD,20100414,164100,2.1670,2.1672,2.1660,2.1660
GBPNZD,20100414,164200,2.1658,2.1660,2.1653,2.1660
GBPNZD,20100414,164300,2.1661,2.1667,2.1661,2.1667
GBPNZD,20100414,164400,2.1666,2.1666,2.1665,2.1665
GBPNZD,20100414,164500,2.1664,2.1664,2.1661,2.1662
GBPNZD,20100414,164600,2.1662,2.1664,2.1661,2.1664
GBPNZD,20100414,164700,2.1664,2.1667,2.1664,2.1667
GBPNZD,20100414,164800,2.1665,2.1673,2.1665,2.1673
GBPNZD,20100414,164900,2.1675,2.1675,2.1670,2.1672
GBPNZD,20100414,165000,2.1672,2.1674,2.1672,2.1672
GBPNZD,20100414,165100,2.1671,2.1671,2.1664,2.1664
GBPNZD,20100414,165200,2.1665,2.1669,2.1665,2.1667
GBPNZD,20100414,165300,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100414,165400,2.1665,2.1669,2.1665,2.1669
GBPNZD,20100414,165500,2.1668,2.1672,2.1668,2.1672
GBPNZD,20100414,165600,2.1670,2.1670,2.1667,2.1667
GBPNZD,20100414,165700,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100414,165800,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100414,165900,2.1664,2.1664,2.1660,2.1660
GBPNZD,20100414,170000,2.1658,2.1664,2.1657,2.1662
GBPNZD,20100414,170100,2.1661,2.1661,2.1657,2.1661
GBPNZD,20100414,170200,2.1660,2.1660,2.1657,2.1657
GBPNZD,20100414,170300,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100414,170400,2.1657,2.1657,2.1648,2.1648
GBPNZD,20100414,170500,2.1647,2.1650,2.1645,2.1650
GBPNZD,20100414,170600,2.1651,2.1651,2.1650,2.1651
GBPNZD,20100414,170700,2.1651,2.1651,2.1650,2.1650
GBPNZD,20100414,170800,2.1651,2.1655,2.1651,2.1654
GBPNZD,20100414,170900,2.1655,2.1655,2.1650,2.1653
GBPNZD,20100414,171000,2.1654,2.1660,2.1654,2.1660
GBPNZD,20100414,171100,2.1661,2.1661,2.1660,2.1661
GBPNZD,20100414,171200,2.1662,2.1664,2.1661,2.1664
GBPNZD,20100414,171300,2.1665,2.1665,2.1661,2.1661
GBPNZD,20100414,171400,2.1660,2.1664,2.1660,2.1663
GBPNZD,20100414,171500,2.1664,2.1668,2.1664,2.1667
GBPNZD,20100414,171600,2.1671,2.1676,2.1671,2.1675
GBPNZD,20100414,171700,2.1675,2.1675,2.1671,2.1674
GBPNZD,20100414,171800,2.1675,2.1675,2.1672,2.1675
GBPNZD,20100414,171900,2.1675,2.1675,2.1672,2.1674
GBPNZD,20100414,172000,2.1675,2.1678,2.1675,2.1678
GBPNZD,20100414,172100,2.1679,2.1679,2.1679,2.1679
GBPNZD,20100414,172200,2.1679,2.1679,2.1678,2.1678
GBPNZD,20100414,172300,2.1676,2.1679,2.1674,2.1679
GBPNZD,20100414,172400,2.1679,2.1679,2.1679,2.1679
GBPNZD,20100414,172500,2.1679,2.1681,2.1679,2.1681
GBPNZD,20100414,172600,2.1682,2.1682,2.1676,2.1676
GBPNZD,20100414,172700,2.1674,2.1675,2.1670,2.1672
GBPNZD,20100414,172800,2.1671,2.1675,2.1671,2.1675
GBPNZD,20100414,172900,2.1674,2.1674,2.1672,2.1673
GBPNZD,20100414,173000,2.1673,2.1675,2.1672,2.1675
GBPNZD,20100414,173100,2.1676,2.1680,2.1676,2.1679
GBPNZD,20100414,173200,2.1678,2.1682,2.1678,2.1682
GBPNZD,20100414,173300,2.1683,2.1683,2.1679,2.1679
GBPNZD,20100414,173400,2.1678,2.1681,2.1678,2.1681
GBPNZD,20100414,173500,2.1682,2.1682,2.1681,2.1681
GBPNZD,20100414,173600,2.1680,2.1680,2.1668,2.1672
GBPNZD,20100414,173700,2.1671,2.1671,2.1666,2.1666
GBPNZD,20100414,173800,2.1665,2.1669,2.1662,2.1669
GBPNZD,20100414,173900,2.1670,2.1674,2.1670,2.1672
GBPNZD,20100414,174000,2.1673,2.1674,2.1671,2.1671
GBPNZD,20100414,174100,2.1669,2.1669,2.1665,2.1665
GBPNZD,20100414,174200,2.1664,2.1664,2.1662,2.1662
GBPNZD,20100414,174300,2.1663,2.1663,2.1661,2.1661
GBPNZD,20100414,174400,2.1663,2.1664,2.1659,2.1659
GBPNZD,20100414,174500,2.1660,2.1667,2.1660,2.1667
GBPNZD,20100414,174600,2.1667,2.1667,2.1665,2.1667
GBPNZD,20100414,174700,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100414,174800,2.1660,2.1664,2.1660,2.1664
GBPNZD,20100414,174900,2.1665,2.1667,2.1665,2.1665
GBPNZD,20100414,175000,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100414,175100,2.1664,2.1665,2.1662,2.1665
GBPNZD,20100414,175200,2.1664,2.1664,2.1660,2.1661
GBPNZD,20100414,175300,2.1662,2.1662,2.1660,2.1660
GBPNZD,20100414,175400,2.1660,2.1660,2.1658,2.1658
GBPNZD,20100414,175500,2.1657,2.1657,2.1654,2.1657
GBPNZD,20100414,175600,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100414,175700,2.1655,2.1655,2.1653,2.1653
GBPNZD,20100414,175800,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100414,175900,2.1653,2.1655,2.1653,2.1655
GBPNZD,20100414,180000,2.1657,2.1660,2.1657,2.1660
GBPNZD,20100414,180100,2.1658,2.1662,2.1658,2.1660
GBPNZD,20100414,180200,2.1660,2.1660,2.1655,2.1655
GBPNZD,20100414,180300,2.1655,2.1657,2.1655,2.1657
GBPNZD,20100414,180400,2.1657,2.1660,2.1657,2.1660
GBPNZD,20100414,180500,2.1659,2.1659,2.1658,2.1658
GBPNZD,20100414,180600,2.1657,2.1657,2.1657,2.1657
GBPNZD,20100414,180700,2.1658,2.1660,2.1658,2.1658
GBPNZD,20100414,180800,2.1657,2.1660,2.1657,2.1660
GBPNZD,20100414,180900,2.1661,2.1669,2.1661,2.1668
GBPNZD,20100414,181000,2.1669,2.1671,2.1667,2.1667
GBPNZD,20100414,181100,2.1665,2.1665,2.1660,2.1660
GBPNZD,20100414,181200,2.1660,2.1661,2.1659,2.1661
GBPNZD,20100414,181300,2.1661,2.1664,2.1661,2.1663
GBPNZD,20100414,181400,2.1662,2.1662,2.1660,2.1660
GBPNZD,20100414,181500,2.1660,2.1660,2.1657,2.1657
GBPNZD,20100414,181600,2.1657,2.1657,2.1657,2.1657
GBPNZD,20100414,181700,2.1656,2.1658,2.1656,2.1658
GBPNZD,20100414,181800,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100414,181900,2.1659,2.1660,2.1656,2.1656
GBPNZD,20100414,182000,2.1657,2.1660,2.1657,2.1657
GBPNZD,20100414,182100,2.1656,2.1656,2.1656,2.1656
GBPNZD,20100414,182200,2.1655,2.1656,2.1655,2.1656
GBPNZD,20100414,182300,2.1654,2.1654,2.1651,2.1653
GBPNZD,20100414,182400,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100414,182500,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100414,182600,2.1653,2.1655,2.1653,2.1655
GBPNZD,20100414,182700,2.1655,2.1657,2.1655,2.1657
GBPNZD,20100414,182800,2.1657,2.1658,2.1656,2.1658
GBPNZD,20100414,182900,2.1658,2.1660,2.1658,2.1658
GBPNZD,20100414,183000,2.1657,2.1658,2.1655,2.1655
GBPNZD,20100414,183100,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100414,183200,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100414,183300,2.1654,2.1654,2.1651,2.1651
GBPNZD,20100414,183400,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100414,183500,2.1650,2.1650,2.1650,2.1650
GBPNZD,20100414,183600,2.1650,2.1650,2.1647,2.1647
GBPNZD,20100414,183700,2.1645,2.1647,2.1644,2.1647
GBPNZD,20100414,183800,2.1646,2.1646,2.1641,2.1641
GBPNZD,20100414,183900,2.1640,2.1640,2.1637,2.1637
GBPNZD,20100414,184000,2.1635,2.1636,2.1635,2.1636
GBPNZD,20100414,184100,2.1636,2.1639,2.1636,2.1639
GBPNZD,20100414,184200,2.1640,2.1640,2.1639,2.1639
GBPNZD,20100414,184300,2.1639,2.1639,2.1637,2.1637
GBPNZD,20100414,184400,2.1639,2.1639,2.1637,2.1637
GBPNZD,20100414,184500,2.1637,2.1637,2.1636,2.1636
GBPNZD,20100414,184600,2.1636,2.1636,2.1636,2.1636
GBPNZD,20100414,184700,2.1636,2.1637,2.1636,2.1637
GBPNZD,20100414,184800,2.1637,2.1637,2.1635,2.1635
GBPNZD,20100414,184900,2.1635,2.1636,2.1635,2.1636
GBPNZD,20100414,185000,2.1636,2.1636,2.1636,2.1636
GBPNZD,20100414,185100,2.1636,2.1636,2.1635,2.1635
GBPNZD,20100414,185200,2.1635,2.1639,2.1635,2.1639
GBPNZD,20100414,185300,2.1639,2.1639,2.1639,2.1639
GBPNZD,20100414,185400,2.1639,2.1639,2.1635,2.1635
GBPNZD,20100414,185500,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100414,185600,2.1638,2.1641,2.1637,2.1641
GBPNZD,20100414,185700,2.1643,2.1643,2.1641,2.1641
GBPNZD,20100414,185800,2.1641,2.1641,2.1640,2.1641
GBPNZD,20100414,185900,2.1643,2.1646,2.1643,2.1646
GBPNZD,20100414,190000,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100414,190100,2.1644,2.1647,2.1644,2.1647
GBPNZD,20100414,190200,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100414,190300,2.1642,2.1642,2.1641,2.1641
GBPNZD,20100414,190400,2.1641,2.1643,2.1641,2.1641
GBPNZD,20100414,190500,2.1641,2.1643,2.1641,2.1643
GBPNZD,20100414,190600,2.1646,2.1648,2.1646,2.1648
GBPNZD,20100414,190700,2.1648,2.1648,2.1648,2.1648
GBPNZD,20100414,190800,2.1647,2.1647,2.1647,2.1647
GBPNZD,20100414,190900,2.1647,2.1647,2.1646,2.1646
GBPNZD,20100414,191000,2.1646,2.1648,2.1646,2.1648
GBPNZD,20100414,191100,2.1648,2.1650,2.1648,2.1650
GBPNZD,20100414,191200,2.1650,2.1651,2.1650,2.1651
GBPNZD,20100414,191300,2.1651,2.1651,2.1650,2.1650
GBPNZD,20100414,191400,2.1650,2.1650,2.1650,2.1650
GBPNZD,20100414,191500,2.1649,2.1649,2.1649,2.1649
GBPNZD,20100414,191600,2.1650,2.1651,2.1650,2.1650
GBPNZD,20100414,191700,2.1650,2.1650,2.1647,2.1647
GBPNZD,20100414,191800,2.1647,2.1650,2.1647,2.1650
GBPNZD,20100414,191900,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100414,192000,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100414,192100,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100414,192200,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100414,192300,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100414,192400,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100414,192500,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100414,192600,2.1652,2.1652,2.1652,2.1652
GBPNZD,20100414,192700,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100414,192800,2.1654,2.1655,2.1654,2.1655
GBPNZD,20100414,192900,2.1656,2.1656,2.1654,2.1654
GBPNZD,20100414,193000,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100414,193100,2.1652,2.1652,2.1646,2.1646
GBPNZD,20100414,193200,2.1648,2.1652,2.1648,2.1651
GBPNZD,20100414,193300,2.1651,2.1651,2.1650,2.1650
GBPNZD,20100414,193400,2.1650,2.1650,2.1649,2.1649
GBPNZD,20100414,193500,2.1649,2.1651,2.1649,2.1651
GBPNZD,20100414,193600,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100414,193700,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100414,193800,2.1652,2.1653,2.1651,2.1653
GBPNZD,20100414,193900,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100414,194000,2.1650,2.1651,2.1650,2.1651
GBPNZD,20100414,194100,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100414,194200,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100414,194300,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100414,194400,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100414,194500,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100414,194600,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100414,194700,2.1656,2.1658,2.1656,2.1658
GBPNZD,20100414,194800,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100414,194900,2.1658,2.1662,2.1658,2.1662
GBPNZD,20100414,195000,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100414,195100,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100414,195200,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100414,195300,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100414,195400,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100414,195500,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100414,195600,2.1667,2.1669,2.1667,2.1669
GBPNZD,20100414,195700,2.1669,2.1669,2.1667,2.1667
GBPNZD,20100414,195800,2.1668,2.1669,2.1668,2.1668
GBPNZD,20100414,195900,2.1668,2.1668,2.1665,2.1665
GBPNZD,20100414,200000,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100414,200100,2.1664,2.1664,2.1660,2.1661
GBPNZD,20100414,200200,2.1660,2.1660,2.1659,2.1659
GBPNZD,20100414,200300,2.1659,2.1659,2.1657,2.1657
GBPNZD,20100414,200400,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100414,200500,2.1658,2.1660,2.1656,2.1656
GBPNZD,20100414,200600,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100414,200700,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100414,200800,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100414,200900,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100414,201000,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100414,201100,2.1653,2.1654,2.1653,2.1653
GBPNZD,20100414,201200,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100414,201300,2.1650,2.1651,2.1650,2.1651
GBPNZD,20100414,201400,2.1654,2.1656,2.1654,2.1656
GBPNZD,20100414,201500,2.1656,2.1656,2.1656,2.1656
GBPNZD,20100414,201600,2.1656,2.1656,2.1656,2.1656
GBPNZD,20100414,201700,2.1655,2.1655,2.1654,2.1655
GBPNZD,20100414,201800,2.1656,2.1656,2.1655,2.1655
GBPNZD,20100414,201900,2.1655,2.1655,2.1655,2.1655
GBPNZD,20100414,202000,2.1657,2.1657,2.1657,2.1657
GBPNZD,20100414,202100,2.1657,2.1658,2.1654,2.1654
GBPNZD,20100414,202200,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100414,202300,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100414,202400,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100414,202500,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100414,202600,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100414,202700,2.1654,2.1657,2.1653,2.1657
GBPNZD,20100414,202800,2.1655,2.1657,2.1655,2.1657
GBPNZD,20100414,202900,2.1657,2.1657,2.1654,2.1654
GBPNZD,20100414,203000,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100414,203100,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100414,203200,2.1654,2.1657,2.1654,2.1657
GBPNZD,20100414,203300,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100414,203400,2.1659,2.1659,2.1657,2.1657
GBPNZD,20100414,203500,2.1657,2.1657,2.1656,2.1656
GBPNZD,20100414,203600,2.1656,2.1657,2.1656,2.1657
GBPNZD,20100414,203700,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100414,203800,2.1660,2.1660,2.1659,2.1659
GBPNZD,20100414,203900,2.1659,2.1659,2.1658,2.1658
GBPNZD,20100414,204000,2.1658,2.1658,2.1655,2.1655
GBPNZD,20100414,204100,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100414,204200,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100414,204300,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100414,204400,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100414,204500,2.1652,2.1652,2.1652,2.1652
GBPNZD,20100414,204600,2.1652,2.1652,2.1652,2.1652
GBPNZD,20100414,204700,2.1653,2.1664,2.1653,2.1664
GBPNZD,20100414,204800,2.1668,2.1669,2.1668,2.1668
GBPNZD,20100414,204900,2.1668,2.1671,2.1668,2.1671
GBPNZD,20100414,205000,2.1672,2.1675,2.1672,2.1674
GBPNZD,20100414,205100,2.1674,2.1675,2.1674,2.1675
GBPNZD,20100414,205200,2.1674,2.1674,2.1673,2.1673
GBPNZD,20100414,205300,2.1673,2.1673,2.1669,2.1669
GBPNZD,20100414,205400,2.1667,2.1667,2.1664,2.1664
GBPNZD,20100414,205500,2.1661,2.1661,2.1660,2.1660
GBPNZD,20100414,205600,2.1661,2.1671,2.1661,2.1671
GBPNZD,20100414,205700,2.1672,2.1674,2.1671,2.1671
GBPNZD,20100414,205800,2.1669,2.1671,2.1669,2.1671
GBPNZD,20100414,205900,2.1672,2.1675,2.1672,2.1675
GBPNZD,20100414,210000,2.1675,2.1675,2.1672,2.1672
GBPNZD,20100414,210100,2.1672,2.1672,2.1669,2.1669
GBPNZD,20100414,210200,2.1669,2.1669,2.1668,2.1669
GBPNZD,20100414,210300,2.1668,2.1668,2.1664,2.1664
GBPNZD,20100414,210400,2.1663,2.1665,2.1663,2.1665
GBPNZD,20100414,210500,2.1665,2.1673,2.1665,2.1673
GBPNZD,20100414,210600,2.1674,2.1674,2.1671,2.1671
GBPNZD,20100414,210700,2.1671,2.1671,2.1666,2.1666
GBPNZD,20100414,210800,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100414,210900,2.1666,2.1666,2.1664,2.1664
GBPNZD,20100414,211000,2.1662,2.1662,2.1657,2.1657
GBPNZD,20100414,211100,2.1655,2.1657,2.1655,2.1657
GBPNZD,20100414,211200,2.1658,2.1661,2.1658,2.1661
GBPNZD,20100414,211300,2.1662,2.1662,2.1660,2.1660
GBPNZD,20100414,211400,2.1658,2.1658,2.1657,2.1658
GBPNZD,20100414,211500,2.1658,2.1658,2.1657,2.1658
GBPNZD,20100414,211600,2.1657,2.1659,2.1657,2.1659
GBPNZD,20100414,211700,2.1660,2.1662,2.1660,2.1662
GBPNZD,20100414,211800,2.1662,2.1663,2.1662,2.1662
GBPNZD,20100414,211900,2.1661,2.1661,2.1657,2.1658
GBPNZD,20100414,212000,2.1661,2.1664,2.1661,2.1664
GBPNZD,20100414,212100,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100414,212200,2.1667,2.1669,2.1666,2.1669
GBPNZD,20100414,212300,2.1669,2.1671,2.1669,2.1669
GBPNZD,20100414,212400,2.1669,2.1670,2.1669,2.1670
GBPNZD,20100414,212500,2.1668,2.1668,2.1668,2.1668
GBPNZD,20100414,212600,2.1668,2.1668,2.1668,2.1668
GBPNZD,20100414,212700,2.1668,2.1668,2.1668,2.1668
GBPNZD,20100414,212800,2.1668,2.1669,2.1667,2.1667
GBPNZD,20100414,212900,2.1666,2.1666,2.1666,2.1666
GBPNZD,20100414,213000,2.1666,2.1666,2.1665,2.1665
GBPNZD,20100414,213100,2.1663,2.1663,2.1663,2.1663
GBPNZD,20100414,213200,2.1663,2.1664,2.1663,2.1664
GBPNZD,20100414,213300,2.1664,2.1665,2.1661,2.1661
GBPNZD,20100414,213400,2.1662,2.1662,2.1660,2.1660
GBPNZD,20100414,213500,2.1658,2.1660,2.1658,2.1660
GBPNZD,20100414,213600,2.1660,2.1660,2.1658,2.1658
GBPNZD,20100414,213700,2.1658,2.1658,2.1654,2.1654
GBPNZD,20100414,213800,2.1654,2.1654,2.1651,2.1651
GBPNZD,20100414,213900,2.1650,2.1651,2.1647,2.1651
GBPNZD,20100414,214000,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100414,214100,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100414,214200,2.1654,2.1656,2.1654,2.1655
GBPNZD,20100414,214300,2.1654,2.1655,2.1654,2.1655
GBPNZD,20100414,214400,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100414,214500,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100414,214600,2.1657,2.1657,2.1656,2.1656
GBPNZD,20100414,214700,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100414,214800,2.1657,2.1657,2.1656,2.1656
GBPNZD,20100414,214900,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100414,215000,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100414,215100,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100414,215200,2.1655,2.1655,2.1655,2.1655
GBPNZD,20100414,215300,2.1655,2.1655,2.1651,2.1651
GBPNZD,20100414,215400,2.1653,2.1653,2.1650,2.1650
GBPNZD,20100414,215500,2.1648,2.1658,2.1648,2.1658
GBPNZD,20100414,215600,2.1660,2.1661,2.1660,2.1661
GBPNZD,20100414,215700,2.1660,2.1661,2.1660,2.1661
GBPNZD,20100414,215800,2.1661,2.1665,2.1661,2.1665
GBPNZD,20100414,215900,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100414,220000,2.1663,2.1663,2.1658,2.1658
GBPNZD,20100414,220100,2.1658,2.1661,2.1658,2.1661
GBPNZD,20100414,220200,2.1660,2.1660,2.1658,2.1658
GBPNZD,20100414,220300,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100414,220400,2.1660,2.1661,2.1659,2.1659
GBPNZD,20100414,220500,2.1657,2.1657,2.1651,2.1653
GBPNZD,20100414,220600,2.1654,2.1657,2.1654,2.1657
GBPNZD,20100414,220700,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100414,220800,2.1655,2.1655,2.1655,2.1655
GBPNZD,20100414,220900,2.1655,2.1655,2.1654,2.1655
GBPNZD,20100414,221000,2.1657,2.1657,2.1657,2.1657
GBPNZD,20100414,221100,2.1655,2.1658,2.1655,2.1658
GBPNZD,20100414,221200,2.1658,2.1661,2.1658,2.1661
GBPNZD,20100414,221300,2.1662,2.1667,2.1662,2.1667
GBPNZD,20100414,221400,2.1668,2.1670,2.1668,2.1669
GBPNZD,20100414,221500,2.1669,2.1669,2.1665,2.1665
GBPNZD,20100414,221600,2.1664,2.1664,2.1662,2.1662
GBPNZD,20100414,221700,2.1661,2.1661,2.1661,2.1661
GBPNZD,20100414,221800,2.1661,2.1661,2.1659,2.1659
GBPNZD,20100414,221900,2.1659,2.1659,2.1657,2.1657
GBPNZD,20100414,222000,2.1657,2.1657,2.1655,2.1655
GBPNZD,20100414,222100,2.1654,2.1656,2.1654,2.1656
GBPNZD,20100414,222200,2.1656,2.1656,2.1651,2.1654
GBPNZD,20100414,222300,2.1656,2.1658,2.1656,2.1658
GBPNZD,20100414,222400,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100414,222500,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100414,222600,2.1656,2.1656,2.1654,2.1654
GBPNZD,20100414,222700,2.1654,2.1658,2.1654,2.1658
GBPNZD,20100414,222800,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100414,222900,2.1659,2.1661,2.1659,2.1661
GBPNZD,20100414,223000,2.1663,2.1663,2.1663,2.1663
GBPNZD,20100414,223100,2.1663,2.1663,2.1662,2.1662
GBPNZD,20100414,223200,2.1662,2.1663,2.1662,2.1663
GBPNZD,20100414,223300,2.1663,2.1664,2.1663,2.1664
GBPNZD,20100414,223400,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100414,223500,2.1663,2.1663,2.1663,2.1663
GBPNZD,20100414,223600,2.1662,2.1664,2.1662,2.1664
GBPNZD,20100414,223700,2.1666,2.1667,2.1666,2.1667
GBPNZD,20100414,223800,2.1666,2.1666,2.1661,2.1661
GBPNZD,20100414,223900,2.1662,2.1662,2.1660,2.1660
GBPNZD,20100414,224000,2.1660,2.1660,2.1657,2.1657
GBPNZD,20100414,224100,2.1657,2.1657,2.1655,2.1655
GBPNZD,20100414,224200,2.1655,2.1655,2.1655,2.1655
GBPNZD,20100414,224300,2.1655,2.1655,2.1654,2.1654
GBPNZD,20100414,224400,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100414,224500,2.1652,2.1652,2.1652,2.1652
GBPNZD,20100414,224600,2.1651,2.1651,2.1648,2.1649
GBPNZD,20100414,224700,2.1650,2.1650,2.1648,2.1649
GBPNZD,20100414,224800,2.1647,2.1647,2.1644,2.1644
GBPNZD,20100414,224900,2.1643,2.1643,2.1640,2.1640
GBPNZD,20100414,225000,2.1639,2.1644,2.1639,2.1644
GBPNZD,20100414,225100,2.1643,2.1643,2.1639,2.1643
GBPNZD,20100414,225200,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100414,225300,2.1646,2.1646,2.1645,2.1645
GBPNZD,20100414,225400,2.1643,2.1643,2.1643,2.1643
GBPNZD,20100414,225500,2.1640,2.1642,2.1640,2.1642
GBPNZD,20100414,225600,2.1643,2.1643,2.1643,2.1643
GBPNZD,20100414,225700,2.1643,2.1644,2.1642,2.1642
GBPNZD,20100414,225800,2.1642,2.1643,2.1642,2.1642
GBPNZD,20100414,225900,2.1642,2.1643,2.1642,2.1643
GBPNZD,20100414,230000,2.1642,2.1642,2.1640,2.1640
GBPNZD,20100414,230100,2.1640,2.1640,2.1639,2.1639
GBPNZD,20100414,230200,2.1638,2.1638,2.1637,2.1637
GBPNZD,20100414,230300,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100414,230400,2.1639,2.1639,2.1639,2.1639
GBPNZD,20100414,230500,2.1639,2.1639,2.1636,2.1636
GBPNZD,20100414,230600,2.1635,2.1635,2.1635,2.1635
GBPNZD,20100414,230700,2.1635,2.1635,2.1633,2.1633
GBPNZD,20100414,230800,2.1633,2.1633,2.1633,2.1633
GBPNZD,20100414,230900,2.1634,2.1634,2.1634,2.1634
GBPNZD,20100414,231000,2.1634,2.1634,2.1632,2.1632
GBPNZD,20100414,231100,2.1632,2.1633,2.1632,2.1633
GBPNZD,20100414,231200,2.1633,2.1637,2.1633,2.1637
GBPNZD,20100414,231300,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100414,231400,2.1639,2.1640,2.1639,2.1640
GBPNZD,20100414,231500,2.1639,2.1639,2.1636,2.1636
GBPNZD,20100414,231600,2.1634,2.1634,2.1634,2.1634
GBPNZD,20100414,231700,2.1634,2.1634,2.1634,2.1634
GBPNZD,20100414,231800,2.1632,2.1632,2.1632,2.1632
GBPNZD,20100414,231900,2.1631,2.1631,2.1631,2.1631
GBPNZD,20100414,232000,2.1632,2.1634,2.1632,2.1634
GBPNZD,20100414,232100,2.1634,2.1634,2.1634,2.1634
GBPNZD,20100414,232200,2.1634,2.1634,2.1634,2.1634
GBPNZD,20100414,232300,2.1635,2.1636,2.1635,2.1636
GBPNZD,20100414,232400,2.1634,2.1634,2.1634,2.1634
GBPNZD,20100414,232500,2.1634,2.1634,2.1634,2.1634
GBPNZD,20100414,232600,2.1634,2.1634,2.1634,2.1634
GBPNZD,20100414,232700,2.1635,2.1635,2.1633,2.1633
GBPNZD,20100414,232800,2.1632,2.1637,2.1632,2.1637
GBPNZD,20100414,232900,2.1636,2.1636,2.1632,2.1632
GBPNZD,20100414,233000,2.1632,2.1635,2.1632,2.1635
GBPNZD,20100414,233100,2.1633,2.1633,2.1633,2.1633
GBPNZD,20100414,233200,2.1632,2.1634,2.1631,2.1634
GBPNZD,20100414,233300,2.1635,2.1636,2.1634,2.1636
GBPNZD,20100414,233400,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100414,233500,2.1636,2.1636,2.1636,2.1636
GBPNZD,20100414,233600,2.1636,2.1637,2.1636,2.1637
GBPNZD,20100414,233700,2.1636,2.1636,2.1635,2.1636
GBPNZD,20100414,233800,2.1637,2.1640,2.1637,2.1640
GBPNZD,20100414,233900,2.1640,2.1643,2.1640,2.1641
GBPNZD,20100414,234000,2.1641,2.1641,2.1640,2.1640
GBPNZD,20100414,234100,2.1639,2.1639,2.1636,2.1636
GBPNZD,20100414,234200,2.1637,2.1637,2.1623,2.1623
GBPNZD,20100414,234300,2.1621,2.1626,2.1621,2.1626
GBPNZD,20100414,234400,2.1626,2.1626,2.1625,2.1626
GBPNZD,20100414,234500,2.1626,2.1628,2.1626,2.1628
GBPNZD,20100414,234600,2.1626,2.1626,2.1626,2.1626
GBPNZD,20100414,234700,2.1627,2.1633,2.1627,2.1630
GBPNZD,20100414,234800,2.1628,2.1630,2.1628,2.1630
GBPNZD,20100414,234900,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100414,235000,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100414,235100,2.1630,2.1630,2.1629,2.1629
GBPNZD,20100414,235200,2.1629,2.1629,2.1629,2.1629
GBPNZD,20100414,235300,2.1629,2.1629,2.1629,2.1629
GBPNZD,20100414,235400,2.1629,2.1629,2.1629,2.1629
GBPNZD,20100414,235500,2.1628,2.1628,2.1627,2.1627
GBPNZD,20100414,235600,2.1626,2.1628,2.1626,2.1628
GBPNZD,20100414,235700,2.1629,2.1629,2.1626,2.1626
GBPNZD,20100414,235800,2.1627,2.1632,2.1627,2.1632
GBPNZD,20100414,235900,2.1633,2.1637,2.1633,2.1637
GBPNZD,20100415,000000,2.1637,2.1638,2.1637,2.1638
AUDCHF,20100414,000100,0.9784,0.9784,0.9784,0.9784
AUDCHF,20100414,000200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100414,000300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100414,000400,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100414,000500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,000600,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100414,000700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100414,000800,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100414,000900,0.9788,0.9788,0.9786,0.9786
AUDCHF,20100414,001000,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100414,001100,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100414,001200,0.9783,0.9786,0.9783,0.9786
AUDCHF,20100414,001300,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100414,001400,0.9784,0.9786,0.9784,0.9786
AUDCHF,20100414,001500,0.9785,0.9785,0.9784,0.9784
AUDCHF,20100414,001600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100414,001700,0.9784,0.9785,0.9782,0.9782
AUDCHF,20100414,001800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100414,001900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100414,002000,0.9783,0.9783,0.9782,0.9783
AUDCHF,20100414,002100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100414,002200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100414,002300,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100414,002400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100414,002500,0.9783,0.9783,0.9782,0.9783
AUDCHF,20100414,002600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100414,002700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100414,002800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100414,002900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100414,003000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100414,003100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100414,003200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100414,003300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100414,003400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100414,003500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100414,003600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100414,003700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100414,003800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100414,003900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100414,004000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100414,004100,0.9782,0.9783,0.9782,0.9782
AUDCHF,20100414,004200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100414,004300,0.9782,0.9782,0.9781,0.9782
AUDCHF,20100414,004400,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100414,004500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100414,004600,0.9781,0.9781,0.9779,0.9781
AUDCHF,20100414,004700,0.9781,0.9781,0.9777,0.9777
AUDCHF,20100414,004800,0.9776,0.9779,0.9776,0.9779
AUDCHF,20100414,004900,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100414,005000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100414,005100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100414,005200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100414,005300,0.9780,0.9780,0.9779,0.9780
AUDCHF,20100414,005400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100414,005500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100414,005600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100414,005700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100414,005800,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100414,005900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100414,010000,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100414,010100,0.9779,0.9779,0.9778,0.9779
AUDCHF,20100414,010200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100414,010300,0.9781,0.9781,0.9779,0.9779
AUDCHF,20100414,010400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100414,010500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100414,010600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100414,010700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100414,010800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100414,010900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100414,011000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100414,011100,0.9779,0.9779,0.9777,0.9777
AUDCHF,20100414,011200,0.9776,0.9778,0.9776,0.9777
AUDCHF,20100414,011300,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100414,011400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100414,011500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100414,011600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100414,011700,0.9782,0.9783,0.9782,0.9782
AUDCHF,20100414,011800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100414,011900,0.9783,0.9784,0.9783,0.9784
AUDCHF,20100414,012000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100414,012100,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100414,012200,0.9784,0.9784,0.9784,0.9784
AUDCHF,20100414,012300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100414,012400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100414,012500,0.9784,0.9784,0.9783,0.9783
AUDCHF,20100414,012600,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100414,012700,0.9783,0.9784,0.9783,0.9784
AUDCHF,20100414,012800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100414,012900,0.9783,0.9784,0.9783,0.9784
AUDCHF,20100414,013000,0.9784,0.9784,0.9783,0.9783
AUDCHF,20100414,013100,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100414,013200,0.9785,0.9785,0.9784,0.9784
AUDCHF,20100414,013300,0.9784,0.9784,0.9782,0.9782
AUDCHF,20100414,013400,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100414,013500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100414,013600,0.9780,0.9780,0.9779,0.9780
AUDCHF,20100414,013700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100414,013800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100414,013900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100414,014000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100414,014100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100414,014200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100414,014300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100414,014400,0.9783,0.9786,0.9783,0.9786
AUDCHF,20100414,014500,0.9787,0.9787,0.9785,0.9785
AUDCHF,20100414,014600,0.9785,0.9785,0.9784,0.9785
AUDCHF,20100414,014700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100414,014800,0.9784,0.9784,0.9783,0.9783
AUDCHF,20100414,014900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100414,015000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100414,015100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100414,015200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100414,015300,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100414,015400,0.9785,0.9785,0.9784,0.9785
AUDCHF,20100414,015500,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100414,015600,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100414,015700,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100414,015800,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100414,015900,0.9785,0.9785,0.9784,0.9784
AUDCHF,20100414,020000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100414,020100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100414,020200,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100414,020300,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100414,020400,0.9786,0.9788,0.9786,0.9788
AUDCHF,20100414,020500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100414,020600,0.9790,0.9790,0.9788,0.9788
AUDCHF,20100414,020700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,020800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,020900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,021000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,021100,0.9788,0.9790,0.9788,0.9790
AUDCHF,20100414,021200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100414,021300,0.9789,0.9797,0.9789,0.9796
AUDCHF,20100414,021400,0.9797,0.9804,0.9797,0.9804
AUDCHF,20100414,021500,0.9804,0.9804,0.9801,0.9801
AUDCHF,20100414,021600,0.9801,0.9802,0.9801,0.9801
AUDCHF,20100414,021700,0.9801,0.9803,0.9801,0.9801
AUDCHF,20100414,021800,0.9801,0.9801,0.9799,0.9799
AUDCHF,20100414,021900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100414,022000,0.9798,0.9801,0.9798,0.9801
AUDCHF,20100414,022100,0.9803,0.9805,0.9800,0.9800
AUDCHF,20100414,022200,0.9799,0.9800,0.9797,0.9797
AUDCHF,20100414,022300,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100414,022400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100414,022500,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100414,022600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100414,022700,0.9794,0.9794,0.9793,0.9794
AUDCHF,20100414,022800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100414,022900,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100414,023000,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100414,023100,0.9794,0.9794,0.9792,0.9792
AUDCHF,20100414,023200,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100414,023300,0.9793,0.9793,0.9791,0.9791
AUDCHF,20100414,023400,0.9792,0.9793,0.9792,0.9793
AUDCHF,20100414,023500,0.9793,0.9795,0.9793,0.9795
AUDCHF,20100414,023600,0.9795,0.9797,0.9795,0.9797
AUDCHF,20100414,023700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100414,023800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100414,023900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100414,024000,0.9797,0.9798,0.9796,0.9798
AUDCHF,20100414,024100,0.9798,0.9800,0.9798,0.9798
AUDCHF,20100414,024200,0.9798,0.9798,0.9797,0.9798
AUDCHF,20100414,024300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100414,024400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100414,024500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100414,024600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100414,024700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100414,024800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100414,024900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100414,025000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100414,025100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100414,025200,0.9798,0.9799,0.9798,0.9799
AUDCHF,20100414,025300,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100414,025400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100414,025500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100414,025600,0.9795,0.9795,0.9794,0.9795
AUDCHF,20100414,025700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100414,025800,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100414,025900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100414,030000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100414,030100,0.9797,0.9797,0.9795,0.9795
AUDCHF,20100414,030200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100414,030300,0.9793,0.9793,0.9790,0.9790
AUDCHF,20100414,030400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100414,030500,0.9791,0.9792,0.9791,0.9791
AUDCHF,20100414,030600,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100414,030700,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100414,030800,0.9793,0.9793,0.9791,0.9791
AUDCHF,20100414,030900,0.9791,0.9792,0.9790,0.9792
AUDCHF,20100414,031000,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100414,031100,0.9797,0.9797,0.9796,0.9797
AUDCHF,20100414,031200,0.9797,0.9797,0.9795,0.9795
AUDCHF,20100414,031300,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100414,031400,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100414,031500,0.9798,0.9800,0.9798,0.9798
AUDCHF,20100414,031600,0.9798,0.9799,0.9797,0.9797
AUDCHF,20100414,031700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100414,031800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100414,031900,0.9798,0.9798,0.9795,0.9795
AUDCHF,20100414,032000,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100414,032100,0.9793,0.9793,0.9792,0.9793
AUDCHF,20100414,032200,0.9793,0.9793,0.9791,0.9792
AUDCHF,20100414,032300,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100414,032400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100414,032500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100414,032600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100414,032700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100414,032800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,032900,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100414,033000,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100414,033100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100414,033200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100414,033300,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100414,033400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100414,033500,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100414,033600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100414,033700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100414,033800,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100414,033900,0.9792,0.9793,0.9790,0.9790
AUDCHF,20100414,034000,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100414,034100,0.9791,0.9791,0.9790,0.9791
AUDCHF,20100414,034200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100414,034300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100414,034400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100414,034500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100414,034600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100414,034700,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100414,034800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100414,034900,0.9789,0.9789,0.9786,0.9786
AUDCHF,20100414,035000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100414,035100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100414,035200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100414,035300,0.9785,0.9787,0.9785,0.9787
AUDCHF,20100414,035400,0.9787,0.9787,0.9784,0.9784
AUDCHF,20100414,035500,0.9783,0.9784,0.9783,0.9784
AUDCHF,20100414,035600,0.9784,0.9784,0.9783,0.9784
AUDCHF,20100414,035700,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100414,035800,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100414,035900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,040000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,040100,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100414,040200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,040300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,040400,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100414,040500,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100414,040600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,040700,0.9787,0.9789,0.9787,0.9788
AUDCHF,20100414,040800,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100414,040900,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100414,041000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,041100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,041200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,041300,0.9789,0.9789,0.9788,0.9789
AUDCHF,20100414,041400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,041500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100414,041600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100414,041700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,041800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,041900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,042000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,042100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100414,042200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100414,042300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100414,042400,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100414,042500,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100414,042600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100414,042700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100414,042800,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100414,042900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100414,043000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,043100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,043200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100414,043300,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100414,043400,0.9788,0.9789,0.9787,0.9789
AUDCHF,20100414,043500,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100414,043600,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100414,043700,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100414,043800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100414,043900,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100414,044000,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100414,044100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,044200,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100414,044300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,044400,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100414,044500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,044600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,044700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,044800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,044900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,045000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,045100,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100414,045200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100414,045300,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100414,045400,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100414,045500,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100414,045600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,045700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,045800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,045900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,050000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,050100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100414,050200,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100414,050300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100414,050400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,050500,0.9787,0.9789,0.9787,0.9788
AUDCHF,20100414,050600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,050700,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100414,050800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,050900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,051000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,051100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,051200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,051300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,051400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,051500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,051600,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100414,051700,0.9788,0.9788,0.9787,0.9788
AUDCHF,20100414,051800,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100414,051900,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100414,052000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,052100,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100414,052200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,052300,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100414,052400,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100414,052500,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100414,052600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100414,052700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,052800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,052900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,053000,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100414,053100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,053200,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100414,053300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,053400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,053500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,053600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,053700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,053800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,053900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,054000,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100414,054100,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100414,054200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,054300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,054400,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100414,054500,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100414,054600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100414,054700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,054800,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100414,054900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,055000,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100414,055100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,055200,0.9786,0.9789,0.9786,0.9789
AUDCHF,20100414,055300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100414,055400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,055500,0.9787,0.9787,0.9785,0.9786
AUDCHF,20100414,055600,0.9785,0.9785,0.9782,0.9782
AUDCHF,20100414,055700,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100414,055800,0.9782,0.9785,0.9782,0.9785
AUDCHF,20100414,055900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100414,060000,0.9786,0.9787,0.9786,0.9786
AUDCHF,20100414,060100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100414,060200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100414,060300,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100414,060400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,060500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,060600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,060700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,060800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,060900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,061000,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100414,061100,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100414,061200,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100414,061300,0.9788,0.9789,0.9787,0.9789
AUDCHF,20100414,061400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,061500,0.9788,0.9788,0.9788,0.9788
AUDCHF,20100414,061600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,061700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,061800,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100414,061900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100414,062000,0.9790,0.9791,0.9790,0.9790
AUDCHF,20100414,062100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100414,062200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100414,062300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100414,062400,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100414,062500,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100414,062600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100414,062700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100414,062800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100414,062900,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100414,063000,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100414,063100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100414,063200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100414,063300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100414,063400,0.9791,0.9791,0.9790,0.9791
AUDCHF,20100414,063500,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100414,063600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100414,063700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100414,063800,0.9791,0.9791,0.9790,0.9791
AUDCHF,20100414,063900,0.9791,0.9791,0.9790,0.9791
AUDCHF,20100414,064000,0.9791,0.9791,0.9789,0.9789
AUDCHF,20100414,064100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,064200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,064300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,064400,0.9789,0.9790,0.9789,0.9789
AUDCHF,20100414,064500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,064600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,064700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,064800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100414,064900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100414,065000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,065100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,065200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100414,065300,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100414,065400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100414,065500,0.9786,0.9786,0.9785,0.9786
AUDCHF,20100414,065600,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100414,065700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100414,065800,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100414,065900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100414,070000,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100414,070100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100414,070200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100414,070300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100414,070400,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100414,070500,0.9794,0.9794,0.9792,0.9792
AUDCHF,20100414,070600,0.9792,0.9794,0.9792,0.9794
AUDCHF,20100414,070700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100414,070800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100414,070900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100414,071000,0.9791,0.9793,0.9791,0.9791
AUDCHF,20100414,071100,0.9792,0.9793,0.9792,0.9793
AUDCHF,20100414,071200,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100414,071300,0.9792,0.9793,0.9791,0.9793
AUDCHF,20100414,071400,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100414,071500,0.9792,0.9794,0.9792,0.9794
AUDCHF,20100414,071600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100414,071700,0.9793,0.9797,0.9793,0.9797
AUDCHF,20100414,071800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100414,071900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100414,072000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100414,072100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100414,072200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100414,072300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100414,072400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100414,072500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100414,072600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100414,072700,0.9795,0.9796,0.9794,0.9795
AUDCHF,20100414,072800,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100414,072900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100414,073000,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100414,073100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100414,073200,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100414,073300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100414,073400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100414,073500,0.9795,0.9795,0.9795,0.9795
AUDCHF,20100414,073600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100414,073700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100414,073800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100414,073900,0.9796,0.9797,0.9795,0.9797
AUDCHF,20100414,074000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100414,074100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100414,074200,0.9798,0.9801,0.9798,0.9801
AUDCHF,20100414,074300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100414,074400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100414,074500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100414,074600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100414,074700,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100414,074800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100414,074900,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100414,075000,0.9801,0.9802,0.9801,0.9801
AUDCHF,20100414,075100,0.9801,0.9801,0.9800,0.9801
AUDCHF,20100414,075200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100414,075300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100414,075400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100414,075500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100414,075600,0.9802,0.9803,0.9801,0.9801
AUDCHF,20100414,075700,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100414,075800,0.9800,0.9800,0.9799,0.9799
AUDCHF,20100414,075900,0.9799,0.9799,0.9798,0.9799
AUDCHF,20100414,080000,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100414,080100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100414,080200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100414,080300,0.9801,0.9801,0.9799,0.9799
AUDCHF,20100414,080400,0.9799,0.9799,0.9798,0.9799
AUDCHF,20100414,080500,0.9800,0.9800,0.9799,0.9799
AUDCHF,20100414,080600,0.9799,0.9801,0.9798,0.9801
AUDCHF,20100414,080700,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100414,080800,0.9799,0.9799,0.9798,0.9799
AUDCHF,20100414,080900,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100414,081000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100414,081100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100414,081200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100414,081300,0.9800,0.9800,0.9799,0.9799
AUDCHF,20100414,081400,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100414,081500,0.9797,0.9797,0.9796,0.9797
AUDCHF,20100414,081600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100414,081700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100414,081800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100414,081900,0.9797,0.9797,0.9794,0.9794
AUDCHF,20100414,082000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100414,082100,0.9795,0.9795,0.9795,0.9795
AUDCHF,20100414,082200,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100414,082300,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100414,082400,0.9795,0.9796,0.9794,0.9794
AUDCHF,20100414,082500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100414,082600,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100414,082700,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100414,082800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100414,082900,0.9794,0.9794,0.9792,0.9793
AUDCHF,20100414,083000,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100414,083100,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100414,083200,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100414,083300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100414,083400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100414,083500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100414,083600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100414,083700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100414,083800,0.9799,0.9800,0.9798,0.9798
AUDCHF,20100414,083900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100414,084000,0.9797,0.9799,0.9797,0.9799
AUDCHF,20100414,084100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100414,084200,0.9798,0.9798,0.9797,0.9798
AUDCHF,20100414,084300,0.9797,0.9800,0.9797,0.9798
AUDCHF,20100414,084400,0.9799,0.9802,0.9799,0.9800
AUDCHF,20100414,084500,0.9800,0.9803,0.9800,0.9803
AUDCHF,20100414,084600,0.9803,0.9803,0.9802,0.9803
AUDCHF,20100414,084700,0.9802,0.9804,0.9802,0.9804
AUDCHF,20100414,084800,0.9803,0.9804,0.9802,0.9804
AUDCHF,20100414,084900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100414,085000,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100414,085100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100414,085200,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100414,085300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100414,085400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100414,085500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100414,085600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100414,085700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100414,085800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100414,085900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100414,090000,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100414,090100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100414,090200,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100414,090300,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100414,090400,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100414,090500,0.9800,0.9800,0.9799,0.9799
AUDCHF,20100414,090600,0.9798,0.9801,0.9798,0.9801
AUDCHF,20100414,090700,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100414,090800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100414,090900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100414,091000,0.9802,0.9803,0.9801,0.9803
AUDCHF,20100414,091100,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100414,091200,0.9803,0.9803,0.9802,0.9802
AUDCHF,20100414,091300,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100414,091400,0.9803,0.9803,0.9801,0.9803
AUDCHF,20100414,091500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100414,091600,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100414,091700,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100414,091800,0.9803,0.9803,0.9801,0.9802
AUDCHF,20100414,091900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100414,092000,0.9802,0.9805,0.9802,0.9805
AUDCHF,20100414,092100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100414,092200,0.9804,0.9805,0.9804,0.9804
AUDCHF,20100414,092300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100414,092400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100414,092500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100414,092600,0.9804,0.9804,0.9803,0.9804
AUDCHF,20100414,092700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100414,092800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100414,092900,0.9805,0.9807,0.9805,0.9806
AUDCHF,20100414,093000,0.9806,0.9806,0.9805,0.9805
AUDCHF,20100414,093100,0.9805,0.9810,0.9805,0.9810
AUDCHF,20100414,093200,0.9810,0.9813,0.9810,0.9813
AUDCHF,20100414,093300,0.9812,0.9812,0.9811,0.9812
AUDCHF,20100414,093400,0.9812,0.9814,0.9812,0.9813
AUDCHF,20100414,093500,0.9813,0.9813,0.9811,0.9812
AUDCHF,20100414,093600,0.9813,0.9815,0.9813,0.9815
AUDCHF,20100414,093700,0.9815,0.9817,0.9815,0.9817
AUDCHF,20100414,093800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100414,093900,0.9817,0.9817,0.9816,0.9816
AUDCHF,20100414,094000,0.9816,0.9818,0.9816,0.9817
AUDCHF,20100414,094100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100414,094200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100414,094300,0.9817,0.9817,0.9816,0.9816
AUDCHF,20100414,094400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100414,094500,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100414,094600,0.9816,0.9817,0.9816,0.9817
AUDCHF,20100414,094700,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100414,094800,0.9816,0.9817,0.9816,0.9817
AUDCHF,20100414,094900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100414,095000,0.9816,0.9817,0.9816,0.9817
AUDCHF,20100414,095100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100414,095200,0.9817,0.9817,0.9816,0.9816
AUDCHF,20100414,095300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100414,095400,0.9816,0.9818,0.9816,0.9818
AUDCHF,20100414,095500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100414,095600,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100414,095700,0.9817,0.9817,0.9815,0.9815
AUDCHF,20100414,095800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100414,095900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20100414,100000,0.9816,0.9819,0.9816,0.9818
AUDCHF,20100414,100100,0.9817,0.9817,0.9816,0.9816
AUDCHF,20100414,100200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100414,100300,0.9817,0.9819,0.9817,0.9819
AUDCHF,20100414,100400,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100414,100500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100414,100600,0.9815,0.9817,0.9815,0.9817
AUDCHF,20100414,100700,0.9817,0.9818,0.9817,0.9818
AUDCHF,20100414,100800,0.9817,0.9817,0.9815,0.9815
AUDCHF,20100414,100900,0.9815,0.9815,0.9814,0.9814
AUDCHF,20100414,101000,0.9814,0.9815,0.9812,0.9814
AUDCHF,20100414,101100,0.9814,0.9815,0.9814,0.9815
AUDCHF,20100414,101200,0.9814,0.9814,0.9811,0.9811
AUDCHF,20100414,101300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100414,101400,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100414,101500,0.9810,0.9811,0.9810,0.9811
AUDCHF,20100414,101600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100414,101700,0.9810,0.9811,0.9809,0.9811
AUDCHF,20100414,101800,0.9810,0.9810,0.9808,0.9808
AUDCHF,20100414,101900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100414,102000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100414,102100,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100414,102200,0.9809,0.9811,0.9809,0.9811
AUDCHF,20100414,102300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100414,102400,0.9810,0.9810,0.9805,0.9805
AUDCHF,20100414,102500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100414,102600,0.9806,0.9807,0.9806,0.9807
AUDCHF,20100414,102700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100414,102800,0.9809,0.9810,0.9809,0.9809
AUDCHF,20100414,102900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100414,103000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100414,103100,0.9810,0.9811,0.9810,0.9811
AUDCHF,20100414,103200,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100414,103300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20100414,103400,0.9812,0.9814,0.9812,0.9814
AUDCHF,20100414,103500,0.9813,0.9813,0.9811,0.9812
AUDCHF,20100414,103600,0.9812,0.9814,0.9812,0.9814
AUDCHF,20100414,103700,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100414,103800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20100414,103900,0.9814,0.9814,0.9813,0.9813
AUDCHF,20100414,104000,0.9812,0.9813,0.9811,0.9813
AUDCHF,20100414,104100,0.9814,0.9815,0.9814,0.9815
AUDCHF,20100414,104200,0.9815,0.9815,0.9814,0.9814
AUDCHF,20100414,104300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100414,104400,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100414,104500,0.9814,0.9814,0.9811,0.9811
AUDCHF,20100414,104600,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100414,104700,0.9809,0.9810,0.9809,0.9810
AUDCHF,20100414,104800,0.9810,0.9810,0.9808,0.9809
AUDCHF,20100414,104900,0.9809,0.9809,0.9808,0.9809
AUDCHF,20100414,105000,0.9809,0.9809,0.9807,0.9807
AUDCHF,20100414,105100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100414,105200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100414,105300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100414,105400,0.9809,0.9810,0.9809,0.9810
AUDCHF,20100414,105500,0.9810,0.9810,0.9808,0.9808
AUDCHF,20100414,105600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100414,105700,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100414,105800,0.9809,0.9814,0.9809,0.9814
AUDCHF,20100414,105900,0.9815,0.9817,0.9815,0.9817
AUDCHF,20100414,110000,0.9818,0.9819,0.9818,0.9819
AUDCHF,20100414,110100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100414,110200,0.9819,0.9820,0.9819,0.9820
AUDCHF,20100414,110300,0.9821,0.9821,0.9819,0.9819
AUDCHF,20100414,110400,0.9819,0.9821,0.9819,0.9821
AUDCHF,20100414,110500,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100414,110600,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100414,110700,0.9826,0.9826,0.9825,0.9826
AUDCHF,20100414,110800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100414,110900,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100414,111000,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100414,111100,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100414,111200,0.9825,0.9825,0.9822,0.9822
AUDCHF,20100414,111300,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100414,111400,0.9826,0.9828,0.9826,0.9828
AUDCHF,20100414,111500,0.9828,0.9828,0.9826,0.9826
AUDCHF,20100414,111600,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100414,111700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100414,111800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20100414,111900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100414,112000,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100414,112100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100414,112200,0.9822,0.9823,0.9822,0.9822
AUDCHF,20100414,112300,0.9822,0.9824,0.9822,0.9824
AUDCHF,20100414,112400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100414,112500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100414,112600,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100414,112700,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100414,112800,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100414,112900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100414,113000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100414,113100,0.9826,0.9826,0.9825,0.9826
AUDCHF,20100414,113200,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100414,113300,0.9825,0.9826,0.9825,0.9825
AUDCHF,20100414,113400,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100414,113500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100414,113600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100414,113700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100414,113800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100414,113900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100414,114000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100414,114100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100414,114200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100414,114300,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100414,114400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100414,114500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100414,114600,0.9823,0.9824,0.9823,0.9823
AUDCHF,20100414,114700,0.9824,0.9827,0.9824,0.9827
AUDCHF,20100414,114800,0.9827,0.9827,0.9826,0.9827
AUDCHF,20100414,114900,0.9828,0.9829,0.9828,0.9829
AUDCHF,20100414,115000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100414,115100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100414,115200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,115300,0.9829,0.9830,0.9828,0.9828
AUDCHF,20100414,115400,0.9827,0.9827,0.9824,0.9825
AUDCHF,20100414,115500,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100414,115600,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100414,115700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100414,115800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100414,115900,0.9822,0.9822,0.9820,0.9821
AUDCHF,20100414,120000,0.9821,0.9821,0.9819,0.9820
AUDCHF,20100414,120100,0.9821,0.9821,0.9819,0.9819
AUDCHF,20100414,120200,0.9818,0.9821,0.9818,0.9820
AUDCHF,20100414,120300,0.9819,0.9822,0.9819,0.9822
AUDCHF,20100414,120400,0.9823,0.9825,0.9823,0.9824
AUDCHF,20100414,120500,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100414,120600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100414,120700,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100414,120800,0.9824,0.9824,0.9822,0.9823
AUDCHF,20100414,120900,0.9823,0.9825,0.9823,0.9823
AUDCHF,20100414,121000,0.9824,0.9826,0.9824,0.9826
AUDCHF,20100414,121100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100414,121200,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100414,121300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100414,121400,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100414,121500,0.9823,0.9827,0.9823,0.9827
AUDCHF,20100414,121600,0.9827,0.9829,0.9827,0.9828
AUDCHF,20100414,121700,0.9827,0.9827,0.9826,0.9827
AUDCHF,20100414,121800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100414,121900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100414,122000,0.9827,0.9829,0.9827,0.9828
AUDCHF,20100414,122100,0.9827,0.9828,0.9827,0.9828
AUDCHF,20100414,122200,0.9829,0.9831,0.9829,0.9831
AUDCHF,20100414,122300,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100414,122400,0.9831,0.9831,0.9828,0.9828
AUDCHF,20100414,122500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100414,122600,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100414,122700,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100414,122800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,122900,0.9830,0.9832,0.9830,0.9831
AUDCHF,20100414,123000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,123100,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100414,123200,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100414,123300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100414,123400,0.9829,0.9829,0.9827,0.9828
AUDCHF,20100414,123500,0.9828,0.9828,0.9827,0.9828
AUDCHF,20100414,123600,0.9828,0.9828,0.9826,0.9826
AUDCHF,20100414,123700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100414,123800,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100414,123900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100414,124000,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100414,124100,0.9826,0.9827,0.9826,0.9826
AUDCHF,20100414,124200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100414,124300,0.9828,0.9829,0.9828,0.9828
AUDCHF,20100414,124400,0.9828,0.9828,0.9825,0.9825
AUDCHF,20100414,124500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100414,124600,0.9827,0.9831,0.9827,0.9831
AUDCHF,20100414,124700,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100414,124800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,124900,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100414,125000,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100414,125100,0.9833,0.9837,0.9833,0.9837
AUDCHF,20100414,125200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100414,125300,0.9839,0.9839,0.9837,0.9838
AUDCHF,20100414,125400,0.9839,0.9843,0.9839,0.9841
AUDCHF,20100414,125500,0.9840,0.9841,0.9838,0.9838
AUDCHF,20100414,125600,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100414,125700,0.9840,0.9844,0.9840,0.9843
AUDCHF,20100414,125800,0.9844,0.9844,0.9840,0.9840
AUDCHF,20100414,125900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100414,130000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100414,130100,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100414,130200,0.9839,0.9839,0.9837,0.9838
AUDCHF,20100414,130300,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100414,130400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100414,130500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100414,130600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100414,130700,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100414,130800,0.9836,0.9836,0.9835,0.9836
AUDCHF,20100414,130900,0.9836,0.9836,0.9835,0.9836
AUDCHF,20100414,131000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100414,131100,0.9835,0.9836,0.9835,0.9836
AUDCHF,20100414,131200,0.9835,0.9835,0.9834,0.9834
AUDCHF,20100414,131300,0.9835,0.9836,0.9835,0.9836
AUDCHF,20100414,131400,0.9835,0.9837,0.9835,0.9837
AUDCHF,20100414,131500,0.9838,0.9840,0.9838,0.9840
AUDCHF,20100414,131600,0.9841,0.9843,0.9841,0.9841
AUDCHF,20100414,131700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100414,131800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100414,131900,0.9840,0.9842,0.9840,0.9842
AUDCHF,20100414,132000,0.9842,0.9844,0.9842,0.9844
AUDCHF,20100414,132100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100414,132200,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100414,132300,0.9845,0.9846,0.9845,0.9846
AUDCHF,20100414,132400,0.9846,0.9847,0.9846,0.9846
AUDCHF,20100414,132500,0.9845,0.9847,0.9845,0.9847
AUDCHF,20100414,132600,0.9847,0.9847,0.9846,0.9847
AUDCHF,20100414,132700,0.9848,0.9850,0.9848,0.9849
AUDCHF,20100414,132800,0.9848,0.9850,0.9847,0.9850
AUDCHF,20100414,132900,0.9849,0.9849,0.9848,0.9849
AUDCHF,20100414,133000,0.9850,0.9851,0.9849,0.9851
AUDCHF,20100414,133100,0.9850,0.9850,0.9848,0.9848
AUDCHF,20100414,133200,0.9849,0.9851,0.9849,0.9851
AUDCHF,20100414,133300,0.9850,0.9850,0.9848,0.9849
AUDCHF,20100414,133400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100414,133500,0.9850,0.9850,0.9848,0.9849
AUDCHF,20100414,133600,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100414,133700,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100414,133800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100414,133900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100414,134000,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100414,134100,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100414,134200,0.9847,0.9849,0.9847,0.9849
AUDCHF,20100414,134300,0.9850,0.9851,0.9850,0.9850
AUDCHF,20100414,134400,0.9850,0.9851,0.9850,0.9851
AUDCHF,20100414,134500,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100414,134600,0.9849,0.9849,0.9847,0.9848
AUDCHF,20100414,134700,0.9849,0.9850,0.9849,0.9850
AUDCHF,20100414,134800,0.9850,0.9851,0.9850,0.9851
AUDCHF,20100414,134900,0.9850,0.9850,0.9849,0.9850
AUDCHF,20100414,135000,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100414,135100,0.9850,0.9851,0.9850,0.9851
AUDCHF,20100414,135200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100414,135300,0.9851,0.9852,0.9851,0.9852
AUDCHF,20100414,135400,0.9852,0.9852,0.9851,0.9851
AUDCHF,20100414,135500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100414,135600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100414,135700,0.9850,0.9850,0.9848,0.9848
AUDCHF,20100414,135800,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100414,135900,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100414,140000,0.9848,0.9850,0.9848,0.9848
AUDCHF,20100414,140100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100414,140200,0.9847,0.9850,0.9847,0.9850
AUDCHF,20100414,140300,0.9850,0.9850,0.9849,0.9849
AUDCHF,20100414,140400,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100414,140500,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100414,140600,0.9847,0.9850,0.9847,0.9850
AUDCHF,20100414,140700,0.9849,0.9849,0.9848,0.9848
AUDCHF,20100414,140800,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100414,140900,0.9847,0.9847,0.9846,0.9846
AUDCHF,20100414,141000,0.9846,0.9846,0.9844,0.9844
AUDCHF,20100414,141100,0.9844,0.9844,0.9843,0.9843
AUDCHF,20100414,141200,0.9843,0.9844,0.9843,0.9844
AUDCHF,20100414,141300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100414,141400,0.9844,0.9847,0.9844,0.9846
AUDCHF,20100414,141500,0.9846,0.9848,0.9846,0.9848
AUDCHF,20100414,141600,0.9849,0.9851,0.9849,0.9851
AUDCHF,20100414,141700,0.9851,0.9851,0.9849,0.9850
AUDCHF,20100414,141800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100414,141900,0.9851,0.9851,0.9849,0.9849
AUDCHF,20100414,142000,0.9850,0.9851,0.9850,0.9851
AUDCHF,20100414,142100,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100414,142200,0.9850,0.9850,0.9849,0.9849
AUDCHF,20100414,142300,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100414,142400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100414,142500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100414,142600,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100414,142700,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100414,142800,0.9848,0.9850,0.9848,0.9850
AUDCHF,20100414,142900,0.9850,0.9850,0.9846,0.9846
AUDCHF,20100414,143000,0.9845,0.9847,0.9845,0.9845
AUDCHF,20100414,143100,0.9846,0.9856,0.9846,0.9856
AUDCHF,20100414,143200,0.9857,0.9857,0.9855,0.9855
AUDCHF,20100414,143300,0.9855,0.9855,0.9852,0.9852
AUDCHF,20100414,143400,0.9851,0.9854,0.9851,0.9851
AUDCHF,20100414,143500,0.9851,0.9851,0.9850,0.9851
AUDCHF,20100414,143600,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100414,143700,0.9849,0.9849,0.9846,0.9847
AUDCHF,20100414,143800,0.9846,0.9851,0.9846,0.9850
AUDCHF,20100414,143900,0.9848,0.9848,0.9847,0.9848
AUDCHF,20100414,144000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100414,144100,0.9847,0.9847,0.9844,0.9844
AUDCHF,20100414,144200,0.9843,0.9845,0.9842,0.9845
AUDCHF,20100414,144300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20100414,144400,0.9842,0.9842,0.9841,0.9841
AUDCHF,20100414,144500,0.9842,0.9842,0.9841,0.9841
AUDCHF,20100414,144600,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100414,144700,0.9839,0.9839,0.9838,0.9838
AUDCHF,20100414,144800,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100414,144900,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100414,145000,0.9837,0.9837,0.9836,0.9837
AUDCHF,20100414,145100,0.9837,0.9837,0.9834,0.9834
AUDCHF,20100414,145200,0.9833,0.9836,0.9833,0.9834
AUDCHF,20100414,145300,0.9835,0.9838,0.9835,0.9838
AUDCHF,20100414,145400,0.9838,0.9838,0.9838,0.9838
AUDCHF,20100414,145500,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100414,145600,0.9837,0.9838,0.9837,0.9838
AUDCHF,20100414,145700,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100414,145800,0.9836,0.9836,0.9833,0.9833
AUDCHF,20100414,145900,0.9834,0.9835,0.9834,0.9834
AUDCHF,20100414,150000,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100414,150100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,150200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,150300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,150400,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100414,150500,0.9832,0.9834,0.9832,0.9834
AUDCHF,20100414,150600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100414,150700,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100414,150800,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100414,150900,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100414,151000,0.9832,0.9833,0.9832,0.9832
AUDCHF,20100414,151100,0.9831,0.9831,0.9827,0.9827
AUDCHF,20100414,151200,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100414,151300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100414,151400,0.9827,0.9829,0.9827,0.9827
AUDCHF,20100414,151500,0.9827,0.9828,0.9827,0.9827
AUDCHF,20100414,151600,0.9828,0.9829,0.9828,0.9829
AUDCHF,20100414,151700,0.9828,0.9829,0.9828,0.9829
AUDCHF,20100414,151800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,151900,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100414,152000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,152100,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100414,152200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,152300,0.9829,0.9832,0.9829,0.9832
AUDCHF,20100414,152400,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100414,152500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100414,152600,0.9834,0.9835,0.9834,0.9835
AUDCHF,20100414,152700,0.9835,0.9836,0.9835,0.9835
AUDCHF,20100414,152800,0.9835,0.9835,0.9833,0.9834
AUDCHF,20100414,152900,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100414,153000,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100414,153100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100414,153200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100414,153300,0.9833,0.9834,0.9833,0.9833
AUDCHF,20100414,153400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100414,153500,0.9834,0.9835,0.9834,0.9834
AUDCHF,20100414,153600,0.9835,0.9835,0.9834,0.9834
AUDCHF,20100414,153700,0.9835,0.9836,0.9835,0.9835
AUDCHF,20100414,153800,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100414,153900,0.9833,0.9835,0.9833,0.9835
AUDCHF,20100414,154000,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100414,154100,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100414,154200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100414,154300,0.9833,0.9834,0.9833,0.9833
AUDCHF,20100414,154400,0.9833,0.9836,0.9833,0.9836
AUDCHF,20100414,154500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100414,154600,0.9836,0.9840,0.9836,0.9840
AUDCHF,20100414,154700,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100414,154800,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100414,154900,0.9840,0.9841,0.9840,0.9841
AUDCHF,20100414,155000,0.9842,0.9843,0.9842,0.9843
AUDCHF,20100414,155100,0.9844,0.9846,0.9844,0.9845
AUDCHF,20100414,155200,0.9844,0.9844,0.9843,0.9843
AUDCHF,20100414,155300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20100414,155400,0.9843,0.9844,0.9843,0.9843
AUDCHF,20100414,155500,0.9843,0.9843,0.9843,0.9843
AUDCHF,20100414,155600,0.9843,0.9843,0.9842,0.9842
AUDCHF,20100414,155700,0.9841,0.9841,0.9840,0.9840
AUDCHF,20100414,155800,0.9840,0.9840,0.9838,0.9838
AUDCHF,20100414,155900,0.9836,0.9836,0.9835,0.9836
AUDCHF,20100414,160000,0.9835,0.9835,0.9833,0.9834
AUDCHF,20100414,160100,0.9836,0.9837,0.9832,0.9835
AUDCHF,20100414,160200,0.9834,0.9835,0.9832,0.9834
AUDCHF,20100414,160300,0.9833,0.9833,0.9831,0.9831
AUDCHF,20100414,160400,0.9832,0.9834,0.9832,0.9832
AUDCHF,20100414,160500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100414,160600,0.9833,0.9835,0.9833,0.9835
AUDCHF,20100414,160700,0.9836,0.9839,0.9836,0.9838
AUDCHF,20100414,160800,0.9837,0.9840,0.9837,0.9838
AUDCHF,20100414,160900,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100414,161000,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100414,161100,0.9837,0.9839,0.9837,0.9839
AUDCHF,20100414,161200,0.9838,0.9838,0.9838,0.9838
AUDCHF,20100414,161300,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100414,161400,0.9838,0.9839,0.9837,0.9837
AUDCHF,20100414,161500,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100414,161600,0.9837,0.9837,0.9834,0.9834
AUDCHF,20100414,161700,0.9834,0.9835,0.9834,0.9835
AUDCHF,20100414,161800,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100414,161900,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100414,162000,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100414,162100,0.9837,0.9838,0.9837,0.9838
AUDCHF,20100414,162200,0.9837,0.9837,0.9835,0.9835
AUDCHF,20100414,162300,0.9834,0.9834,0.9833,0.9834
AUDCHF,20100414,162400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100414,162500,0.9833,0.9833,0.9832,0.9833
AUDCHF,20100414,162600,0.9833,0.9834,0.9832,0.9834
AUDCHF,20100414,162700,0.9834,0.9837,0.9834,0.9837
AUDCHF,20100414,162800,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100414,162900,0.9838,0.9838,0.9829,0.9830
AUDCHF,20100414,163000,0.9829,0.9829,0.9826,0.9828
AUDCHF,20100414,163100,0.9829,0.9829,0.9827,0.9829
AUDCHF,20100414,163200,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100414,163300,0.9829,0.9830,0.9827,0.9829
AUDCHF,20100414,163400,0.9830,0.9830,0.9827,0.9829
AUDCHF,20100414,163500,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100414,163600,0.9832,0.9835,0.9832,0.9835
AUDCHF,20100414,163700,0.9834,0.9837,0.9834,0.9836
AUDCHF,20100414,163800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100414,163900,0.9837,0.9838,0.9837,0.9837
AUDCHF,20100414,164000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100414,164100,0.9835,0.9835,0.9833,0.9834
AUDCHF,20100414,164200,0.9833,0.9840,0.9833,0.9839
AUDCHF,20100414,164300,0.9838,0.9844,0.9837,0.9844
AUDCHF,20100414,164400,0.9843,0.9847,0.9843,0.9847
AUDCHF,20100414,164500,0.9848,0.9852,0.9848,0.9850
AUDCHF,20100414,164600,0.9850,0.9852,0.9850,0.9852
AUDCHF,20100414,164700,0.9853,0.9853,0.9851,0.9851
AUDCHF,20100414,164800,0.9850,0.9850,0.9848,0.9848
AUDCHF,20100414,164900,0.9847,0.9849,0.9847,0.9849
AUDCHF,20100414,165000,0.9849,0.9849,0.9848,0.9848
AUDCHF,20100414,165100,0.9847,0.9847,0.9844,0.9845
AUDCHF,20100414,165200,0.9845,0.9845,0.9844,0.9845
AUDCHF,20100414,165300,0.9846,0.9846,0.9845,0.9845
AUDCHF,20100414,165400,0.9846,0.9847,0.9846,0.9847
AUDCHF,20100414,165500,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100414,165600,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100414,165700,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100414,165800,0.9847,0.9847,0.9845,0.9845
AUDCHF,20100414,165900,0.9844,0.9844,0.9843,0.9844
AUDCHF,20100414,170000,0.9844,0.9844,0.9843,0.9844
AUDCHF,20100414,170100,0.9844,0.9844,0.9843,0.9843
AUDCHF,20100414,170200,0.9844,0.9847,0.9844,0.9846
AUDCHF,20100414,170300,0.9845,0.9847,0.9845,0.9847
AUDCHF,20100414,170400,0.9847,0.9847,0.9846,0.9846
AUDCHF,20100414,170500,0.9845,0.9845,0.9840,0.9840
AUDCHF,20100414,170600,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100414,170700,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100414,170800,0.9838,0.9839,0.9837,0.9839
AUDCHF,20100414,170900,0.9839,0.9839,0.9834,0.9835
AUDCHF,20100414,171000,0.9836,0.9838,0.9836,0.9836
AUDCHF,20100414,171100,0.9836,0.9836,0.9835,0.9836
AUDCHF,20100414,171200,0.9835,0.9835,0.9830,0.9830
AUDCHF,20100414,171300,0.9830,0.9833,0.9830,0.9833
AUDCHF,20100414,171400,0.9834,0.9836,0.9833,0.9836
AUDCHF,20100414,171500,0.9835,0.9835,0.9833,0.9833
AUDCHF,20100414,171600,0.9833,0.9834,0.9833,0.9833
AUDCHF,20100414,171700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100414,171800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100414,171900,0.9834,0.9834,0.9832,0.9832
AUDCHF,20100414,172000,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100414,172100,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100414,172200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,172300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,172400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100414,172500,0.9833,0.9833,0.9831,0.9831
AUDCHF,20100414,172600,0.9831,0.9832,0.9831,0.9831
AUDCHF,20100414,172700,0.9830,0.9830,0.9827,0.9830
AUDCHF,20100414,172800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,172900,0.9830,0.9830,0.9826,0.9826
AUDCHF,20100414,173000,0.9825,0.9826,0.9825,0.9825
AUDCHF,20100414,173100,0.9824,0.9826,0.9824,0.9826
AUDCHF,20100414,173200,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100414,173300,0.9827,0.9829,0.9827,0.9829
AUDCHF,20100414,173400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,173500,0.9831,0.9832,0.9831,0.9831
AUDCHF,20100414,173600,0.9831,0.9831,0.9829,0.9830
AUDCHF,20100414,173700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,173800,0.9829,0.9829,0.9828,0.9828
AUDCHF,20100414,173900,0.9829,0.9830,0.9829,0.9829
AUDCHF,20100414,174000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100414,174100,0.9829,0.9829,0.9827,0.9829
AUDCHF,20100414,174200,0.9829,0.9829,0.9826,0.9826
AUDCHF,20100414,174300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100414,174400,0.9826,0.9827,0.9825,0.9825
AUDCHF,20100414,174500,0.9826,0.9827,0.9825,0.9827
AUDCHF,20100414,174600,0.9828,0.9829,0.9828,0.9829
AUDCHF,20100414,174700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,174800,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100414,174900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,175000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,175100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,175200,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100414,175300,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100414,175400,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100414,175500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,175600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,175700,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100414,175800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,175900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,180000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,180100,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100414,180200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,180300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,180400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,180500,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100414,180600,0.9831,0.9831,0.9830,0.9831
AUDCHF,20100414,180700,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100414,180800,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100414,180900,0.9830,0.9830,0.9827,0.9827
AUDCHF,20100414,181000,0.9827,0.9829,0.9827,0.9828
AUDCHF,20100414,181100,0.9828,0.9830,0.9828,0.9830
AUDCHF,20100414,181200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,181300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,181400,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100414,181500,0.9831,0.9832,0.9830,0.9832
AUDCHF,20100414,181600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,181700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,181800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,181900,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100414,182000,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100414,182100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100414,182200,0.9829,0.9830,0.9829,0.9829
AUDCHF,20100414,182300,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100414,182400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,182500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,182600,0.9830,0.9830,0.9829,0.9830
AUDCHF,20100414,182700,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100414,182800,0.9829,0.9829,0.9827,0.9827
AUDCHF,20100414,182900,0.9827,0.9830,0.9827,0.9830
AUDCHF,20100414,183000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,183100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100414,183200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100414,183300,0.9829,0.9831,0.9829,0.9831
AUDCHF,20100414,183400,0.9831,0.9832,0.9830,0.9831
AUDCHF,20100414,183500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100414,183600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100414,183700,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100414,183800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,183900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,184000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,184100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,184200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100414,184300,0.9829,0.9829,0.9828,0.9828
AUDCHF,20100414,184400,0.9829,0.9829,0.9828,0.9829
AUDCHF,20100414,184500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100414,184600,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100414,184700,0.9829,0.9830,0.9829,0.9829
AUDCHF,20100414,184800,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100414,184900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,185000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,185100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,185200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,185300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,185400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,185500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,185600,0.9830,0.9830,0.9827,0.9827
AUDCHF,20100414,185700,0.9827,0.9827,0.9826,0.9827
AUDCHF,20100414,185800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100414,185900,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100414,190000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100414,190100,0.9825,0.9827,0.9825,0.9827
AUDCHF,20100414,190200,0.9827,0.9828,0.9827,0.9828
AUDCHF,20100414,190300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100414,190400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100414,190500,0.9829,0.9829,0.9828,0.9828
AUDCHF,20100414,190600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100414,190700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100414,190800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100414,190900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100414,191000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100414,191100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100414,191200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100414,191300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100414,191400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100414,191500,0.9827,0.9828,0.9827,0.9828
AUDCHF,20100414,191600,0.9828,0.9828,0.9827,0.9827
AUDCHF,20100414,191700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100414,191800,0.9828,0.9828,0.9826,0.9826
AUDCHF,20100414,191900,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100414,192000,0.9826,0.9829,0.9826,0.9829
AUDCHF,20100414,192100,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100414,192200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100414,192300,0.9828,0.9829,0.9828,0.9829
AUDCHF,20100414,192400,0.9829,0.9829,0.9827,0.9827
AUDCHF,20100414,192500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100414,192600,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100414,192700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100414,192800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100414,192900,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100414,193000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100414,193100,0.9827,0.9828,0.9827,0.9828
AUDCHF,20100414,193200,0.9828,0.9829,0.9828,0.9829
AUDCHF,20100414,193300,0.9829,0.9829,0.9828,0.9828
AUDCHF,20100414,193400,0.9828,0.9829,0.9828,0.9829
AUDCHF,20100414,193500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,193600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,193700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,193800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,193900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,194000,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100414,194100,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100414,194200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,194300,0.9829,0.9829,0.9828,0.9828
AUDCHF,20100414,194400,0.9827,0.9827,0.9826,0.9827
AUDCHF,20100414,194500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100414,194600,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100414,194700,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100414,194800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100414,194900,0.9826,0.9828,0.9826,0.9828
AUDCHF,20100414,195000,0.9828,0.9828,0.9827,0.9827
AUDCHF,20100414,195100,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100414,195200,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100414,195300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100414,195400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100414,195500,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100414,195600,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100414,195700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100414,195800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100414,195900,0.9824,0.9826,0.9824,0.9826
AUDCHF,20100414,200000,0.9827,0.9827,0.9825,0.9825
AUDCHF,20100414,200100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100414,200200,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100414,200300,0.9826,0.9826,0.9825,0.9826
AUDCHF,20100414,200400,0.9828,0.9830,0.9828,0.9830
AUDCHF,20100414,200500,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100414,200600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,200700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,200800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,200900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,201000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,201100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100414,201200,0.9831,0.9833,0.9831,0.9832
AUDCHF,20100414,201300,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100414,201400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,201500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,201600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,201700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,201800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,201900,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100414,202000,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100414,202100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100414,202200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,202300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,202400,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100414,202500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100414,202600,0.9833,0.9834,0.9833,0.9833
AUDCHF,20100414,202700,0.9833,0.9834,0.9833,0.9833
AUDCHF,20100414,202800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100414,202900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100414,203000,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100414,203100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,203200,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100414,203300,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100414,203400,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100414,203500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100414,203600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100414,203700,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100414,203800,0.9833,0.9835,0.9833,0.9835
AUDCHF,20100414,203900,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100414,204000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100414,204100,0.9834,0.9835,0.9834,0.9835
AUDCHF,20100414,204200,0.9834,0.9835,0.9834,0.9835
AUDCHF,20100414,204300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100414,204400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100414,204500,0.9833,0.9834,0.9833,0.9833
AUDCHF,20100414,204600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,204700,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100414,204800,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100414,204900,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100414,205000,0.9829,0.9829,0.9828,0.9828
AUDCHF,20100414,205100,0.9829,0.9829,0.9828,0.9828
AUDCHF,20100414,205200,0.9828,0.9828,0.9826,0.9826
AUDCHF,20100414,205300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100414,205400,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100414,205500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100414,205600,0.9823,0.9824,0.9823,0.9824
AUDCHF,20100414,205700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100414,205800,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100414,205900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100414,210000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100414,210100,0.9828,0.9829,0.9828,0.9829
AUDCHF,20100414,210200,0.9829,0.9830,0.9829,0.9829
AUDCHF,20100414,210300,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100414,210400,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100414,210500,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100414,210600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,210700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,210800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100414,210900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100414,211000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100414,211100,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100414,211200,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100414,211300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100414,211400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,211500,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100414,211600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,211700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,211800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,211900,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100414,212000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,212100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100414,212200,0.9830,0.9831,0.9830,0.9830
AUDCHF,20100414,212300,0.9829,0.9829,0.9827,0.9828
AUDCHF,20100414,212400,0.9829,0.9830,0.9829,0.9829
AUDCHF,20100414,212500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100414,212600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100414,212700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100414,212800,0.9828,0.9828,0.9828,0.9828
AUDCHF,20100414,212900,0.9828,0.9829,0.9828,0.9829
AUDCHF,20100414,213000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100414,213100,0.9829,0.9829,0.9827,0.9828
AUDCHF,20100414,213200,0.9829,0.9829,0.9827,0.9827
AUDCHF,20100414,213300,0.9828,0.9829,0.9828,0.9829
AUDCHF,20100414,213400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100414,213500,0.9829,0.9830,0.9829,0.9829
AUDCHF,20100414,213600,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100414,213700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,213800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100414,213900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100414,214000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100414,214100,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100414,214200,0.9831,0.9832,0.9830,0.9832
AUDCHF,20100414,214300,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100414,214400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,214500,0.9831,0.9831,0.9831,0.9831
AUDCHF,20100414,214600,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100414,214700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,214800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,214900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,215000,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100414,215100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,215200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,215300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,215400,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100414,215500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,215600,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100414,215700,0.9830,0.9830,0.9828,0.9828
AUDCHF,20100414,215800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100414,215900,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100414,220000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100414,220100,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100414,220200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100414,220300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100414,220400,0.9827,0.9828,0.9827,0.9828
AUDCHF,20100414,220500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100414,220600,0.9829,0.9829,0.9827,0.9827
AUDCHF,20100414,220700,0.9827,0.9828,0.9827,0.9828
AUDCHF,20100414,220800,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100414,220900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,221000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,221100,0.9829,0.9830,0.9829,0.9829
AUDCHF,20100414,221200,0.9828,0.9828,0.9827,0.9827
AUDCHF,20100414,221300,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100414,221400,0.9827,0.9828,0.9827,0.9828
AUDCHF,20100414,221500,0.9829,0.9830,0.9829,0.9829
AUDCHF,20100414,221600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,221700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,221800,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100414,221900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,222000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,222100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,222200,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100414,222300,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100414,222400,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100414,222500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100414,222600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100414,222700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100414,222800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100414,222900,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100414,223000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100414,223100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100414,223200,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100414,223300,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100414,223400,0.9829,0.9831,0.9829,0.9831
AUDCHF,20100414,223500,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100414,223600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100414,223700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100414,223800,0.9830,0.9830,0.9828,0.9830
AUDCHF,20100414,223900,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100414,224000,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100414,224100,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100414,224200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,224300,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100414,224400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,224500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,224600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,224700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,224800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100414,224900,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100414,225000,0.9833,0.9834,0.9833,0.9833
AUDCHF,20100414,225100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,225200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,225300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,225400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,225500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100414,225600,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100414,225700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,225800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,225900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,230000,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100414,230100,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100414,230200,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100414,230300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,230400,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100414,230500,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100414,230600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,230700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,230800,0.9833,0.9836,0.9833,0.9836
AUDCHF,20100414,230900,0.9835,0.9835,0.9833,0.9833
AUDCHF,20100414,231000,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100414,231100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,231200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,231300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,231400,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100414,231500,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100414,231600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,231700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,231800,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100414,231900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100414,232000,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100414,232100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,232200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,232300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,232400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,232500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100414,232600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100414,232700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,232800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,232900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,233000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,233100,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100414,233200,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100414,233300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100414,233400,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100414,233500,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100414,233600,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100414,233700,0.9832,0.9835,0.9832,0.9835
AUDCHF,20100414,233800,0.9834,0.9835,0.9833,0.9835
AUDCHF,20100414,233900,0.9836,0.9837,0.9835,0.9835
AUDCHF,20100414,234000,0.9835,0.9836,0.9835,0.9835
AUDCHF,20100414,234100,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100414,234200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100414,234300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100414,234400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100414,234500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100414,234600,0.9837,0.9839,0.9837,0.9838
AUDCHF,20100414,234700,0.9837,0.9837,0.9836,0.9837
AUDCHF,20100414,234800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100414,234900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100414,235000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100414,235100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100414,235200,0.9836,0.9836,0.9835,0.9835
AUDCHF,20100414,235300,0.9835,0.9836,0.9835,0.9835
AUDCHF,20100414,235400,0.9836,0.9836,0.9834,0.9836
AUDCHF,20100414,235500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100414,235600,0.9837,0.9838,0.9837,0.9838
AUDCHF,20100414,235700,0.9838,0.9839,0.9837,0.9838
AUDCHF,20100414,235800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100414,235900,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100415,000000,0.9833,0.9833,0.9832,0.9832
AUDCAD,20100414,000100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100414,000200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100414,000300,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100414,000400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100414,000500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100414,000600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100414,000700,0.9298,0.9298,0.9295,0.9297
AUDCAD,20100414,000800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100414,000900,0.9296,0.9296,0.9295,0.9296
AUDCAD,20100414,001000,0.9296,0.9297,0.9296,0.9296
AUDCAD,20100414,001100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100414,001200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100414,001300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100414,001400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100414,001500,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100414,001600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100414,001700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100414,001800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100414,001900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,002000,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100414,002100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100414,002200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100414,002300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100414,002400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,002500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,002600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100414,002700,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100414,002800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100414,002900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100414,003000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100414,003100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100414,003200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100414,003300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100414,003400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100414,003500,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100414,003600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100414,003700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100414,003800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,003900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100414,004000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100414,004100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100414,004200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100414,004300,0.9293,0.9293,0.9292,0.9293
AUDCAD,20100414,004400,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100414,004500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100414,004600,0.9294,0.9294,0.9290,0.9291
AUDCAD,20100414,004700,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100414,004800,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100414,004900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100414,005000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100414,005100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100414,005200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100414,005300,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100414,005400,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100414,005500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100414,005600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100414,005700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100414,005800,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100414,005900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100414,010000,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100414,010100,0.9290,0.9294,0.9290,0.9294
AUDCAD,20100414,010200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100414,010300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100414,010400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100414,010500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100414,010600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100414,010700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,010800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,010900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,011000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,011100,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100414,011200,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100414,011300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100414,011400,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100414,011500,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100414,011600,0.9294,0.9294,0.9291,0.9292
AUDCAD,20100414,011700,0.9293,0.9295,0.9293,0.9294
AUDCAD,20100414,011800,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100414,011900,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100414,012000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100414,012100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,012200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100414,012300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100414,012400,0.9296,0.9296,0.9295,0.9296
AUDCAD,20100414,012500,0.9297,0.9297,0.9295,0.9296
AUDCAD,20100414,012600,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100414,012700,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100414,012800,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100414,012900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,013000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,013100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,013200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100414,013300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100414,013400,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100414,013500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100414,013600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100414,013700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100414,013800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100414,013900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100414,014000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,014100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100414,014200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100414,014300,0.9292,0.9292,0.9291,0.9292
AUDCAD,20100414,014400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100414,014500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100414,014600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100414,014700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,014800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100414,014900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100414,015000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100414,015100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,015200,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100414,015300,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100414,015400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100414,015500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100414,015600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,015700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,015800,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100414,015900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100414,020000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100414,020100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100414,020200,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100414,020300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,020400,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100414,020500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100414,020600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100414,020700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100414,020800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100414,020900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,021000,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100414,021100,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100414,021200,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100414,021300,0.9293,0.9302,0.9293,0.9301
AUDCAD,20100414,021400,0.9302,0.9309,0.9302,0.9309
AUDCAD,20100414,021500,0.9310,0.9311,0.9309,0.9310
AUDCAD,20100414,021600,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100414,021700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100414,021800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100414,021900,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100414,022000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100414,022100,0.9314,0.9316,0.9312,0.9312
AUDCAD,20100414,022200,0.9311,0.9311,0.9308,0.9309
AUDCAD,20100414,022300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100414,022400,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100414,022500,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100414,022600,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100414,022700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100414,022800,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100414,022900,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100414,023000,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100414,023100,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100414,023200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,023300,0.9307,0.9307,0.9306,0.9307
AUDCAD,20100414,023400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100414,023500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,023600,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100414,023700,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100414,023800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100414,023900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100414,024000,0.9311,0.9314,0.9311,0.9314
AUDCAD,20100414,024100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100414,024200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,024300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,024400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,024500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,024600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100414,024700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20100414,024800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100414,024900,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100414,025000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,025100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100414,025200,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100414,025300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100414,025400,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100414,025500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100414,025600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100414,025700,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100414,025800,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100414,025900,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100414,030000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100414,030100,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100414,030200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,030300,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100414,030400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,030500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100414,030600,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100414,030700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100414,030800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100414,030900,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100414,031000,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100414,031100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100414,031200,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100414,031300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100414,031400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100414,031500,0.9316,0.9320,0.9316,0.9320
AUDCAD,20100414,031600,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100414,031700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,031800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,031900,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100414,032000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100414,032100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100414,032200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100414,032300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100414,032400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100414,032500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100414,032600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100414,032700,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100414,032800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,032900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100414,033000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100414,033100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100414,033200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,033300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,033400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100414,033500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100414,033600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100414,033700,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100414,033800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100414,033900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,034000,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100414,034100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,034200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,034300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,034400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,034500,0.9313,0.9313,0.9310,0.9310
AUDCAD,20100414,034600,0.9310,0.9310,0.9309,0.9310
AUDCAD,20100414,034700,0.9310,0.9310,0.9309,0.9310
AUDCAD,20100414,034800,0.9309,0.9310,0.9308,0.9310
AUDCAD,20100414,034900,0.9311,0.9311,0.9306,0.9306
AUDCAD,20100414,035000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100414,035100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100414,035200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100414,035300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100414,035400,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100414,035500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,035600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,035700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100414,035800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100414,035900,0.9307,0.9308,0.9306,0.9308
AUDCAD,20100414,040000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100414,040100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,040200,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100414,040300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,040400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100414,040500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100414,040600,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100414,040700,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100414,040800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100414,040900,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100414,041000,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100414,041100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100414,041200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100414,041300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100414,041400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100414,041500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100414,041600,0.9307,0.9307,0.9306,0.9307
AUDCAD,20100414,041700,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100414,041800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,041900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100414,042000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100414,042100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100414,042200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100414,042300,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100414,042400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100414,042500,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100414,042600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,042700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,042800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,042900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100414,043000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100414,043100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100414,043200,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100414,043300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100414,043400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100414,043500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100414,043600,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100414,043700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,043800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,043900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100414,044000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,044100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,044200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,044300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,044400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,044500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100414,044600,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100414,044700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100414,044800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100414,044900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100414,045000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100414,045100,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100414,045200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100414,045300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,045400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100414,045500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100414,045600,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100414,045700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100414,045800,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100414,045900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100414,050000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,050100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100414,050200,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100414,050300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100414,050400,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100414,050500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100414,050600,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100414,050700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,050800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,050900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,051000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,051100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100414,051200,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100414,051300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100414,051400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100414,051500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,051600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100414,051700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100414,051800,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100414,051900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100414,052000,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100414,052100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100414,052200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100414,052300,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100414,052400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100414,052500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100414,052600,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100414,052700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100414,052800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100414,052900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100414,053000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100414,053100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100414,053200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100414,053300,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100414,053400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100414,053500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100414,053600,0.9304,0.9305,0.9303,0.9303
AUDCAD,20100414,053700,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100414,053800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100414,053900,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100414,054000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100414,054100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,054200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,054300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,054400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,054500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100414,054600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100414,054700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100414,054800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100414,054900,0.9304,0.9306,0.9304,0.9305
AUDCAD,20100414,055000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,055100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100414,055200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100414,055300,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100414,055400,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100414,055500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100414,055600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100414,055700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100414,055800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100414,055900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100414,060000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100414,060100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100414,060200,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100414,060300,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100414,060400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,060500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,060600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100414,060700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100414,060800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,060900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,061000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,061100,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100414,061200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,061300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100414,061400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100414,061500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,061600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100414,061700,0.9304,0.9304,0.9303,0.9304
AUDCAD,20100414,061800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100414,061900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,062000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100414,062100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100414,062200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100414,062300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,062400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,062500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100414,062600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100414,062700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100414,062800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100414,062900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,063000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,063100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100414,063200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100414,063300,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100414,063400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100414,063500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100414,063600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,063700,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100414,063800,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100414,063900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100414,064000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100414,064100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,064200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,064300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,064400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,064500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,064600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,064700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,064800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,064900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,065000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100414,065100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,065200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,065300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100414,065400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,065500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,065600,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100414,065700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100414,065800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100414,065900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,070000,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100414,070100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,070200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,070300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100414,070400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100414,070500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100414,070600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,070700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100414,070800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100414,070900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100414,071000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100414,071100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100414,071200,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100414,071300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100414,071400,0.9309,0.9310,0.9309,0.9309
AUDCAD,20100414,071500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100414,071600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100414,071700,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100414,071800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,071900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100414,072000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100414,072100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,072200,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100414,072300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100414,072400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100414,072500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,072600,0.9309,0.9311,0.9309,0.9309
AUDCAD,20100414,072700,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100414,072800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,072900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,073000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100414,073100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,073200,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100414,073300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,073400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,073500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100414,073600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,073700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,073800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,073900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100414,074000,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100414,074100,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100414,074200,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100414,074300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100414,074400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100414,074500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,074600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,074700,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100414,074800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,074900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,075000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,075100,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100414,075200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,075300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,075400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100414,075500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100414,075600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,075700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,075800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,075900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,080000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100414,080100,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100414,080200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100414,080300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100414,080400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100414,080500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100414,080600,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100414,080700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,080800,0.9309,0.9311,0.9309,0.9310
AUDCAD,20100414,080900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100414,081000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100414,081100,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100414,081200,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100414,081300,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100414,081400,0.9306,0.9308,0.9306,0.9306
AUDCAD,20100414,081500,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100414,081600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100414,081700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100414,081800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,081900,0.9305,0.9305,0.9301,0.9301
AUDCAD,20100414,082000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100414,082100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100414,082200,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100414,082300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100414,082400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100414,082500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100414,082600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100414,082700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100414,082800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100414,082900,0.9302,0.9302,0.9299,0.9299
AUDCAD,20100414,083000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100414,083100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100414,083200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100414,083300,0.9299,0.9302,0.9299,0.9302
AUDCAD,20100414,083400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100414,083500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100414,083600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100414,083700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100414,083800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100414,083900,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100414,084000,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100414,084100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100414,084200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100414,084300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100414,084400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100414,084500,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100414,084600,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100414,084700,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100414,084800,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100414,084900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100414,085000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100414,085100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100414,085200,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100414,085300,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100414,085400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100414,085500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100414,085600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100414,085700,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100414,085800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100414,085900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100414,090000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100414,090100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100414,090200,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100414,090300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100414,090400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100414,090500,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100414,090600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100414,090700,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100414,090800,0.9298,0.9301,0.9298,0.9299
AUDCAD,20100414,090900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100414,091000,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100414,091100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100414,091200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100414,091300,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100414,091400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100414,091500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100414,091600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100414,091700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100414,091800,0.9296,0.9297,0.9295,0.9297
AUDCAD,20100414,091900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100414,092000,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100414,092100,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100414,092200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100414,092300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100414,092400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100414,092500,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100414,092600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100414,092700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100414,092800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100414,092900,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100414,093000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100414,093100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100414,093200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100414,093300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100414,093400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100414,093500,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100414,093600,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100414,093700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100414,093800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100414,093900,0.9299,0.9300,0.9298,0.9298
AUDCAD,20100414,094000,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100414,094100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100414,094200,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100414,094300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100414,094400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100414,094500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100414,094600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100414,094700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100414,094800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100414,094900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100414,095000,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100414,095100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100414,095200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100414,095300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,095400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,095500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100414,095600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100414,095700,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100414,095800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100414,095900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100414,100000,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100414,100100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100414,100200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100414,100300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,100400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100414,100500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100414,100600,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100414,100700,0.9296,0.9297,0.9295,0.9295
AUDCAD,20100414,100800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100414,100900,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100414,101000,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100414,101100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100414,101200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100414,101300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100414,101400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,101500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100414,101600,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100414,101700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100414,101800,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100414,101900,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100414,102000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100414,102100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100414,102200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100414,102300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100414,102400,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100414,102500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100414,102600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100414,102700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100414,102800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100414,102900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100414,103000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100414,103100,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100414,103200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100414,103300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100414,103400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100414,103500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,103600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,103700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,103800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100414,103900,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100414,104000,0.9307,0.9308,0.9306,0.9308
AUDCAD,20100414,104100,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100414,104200,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100414,104300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,104400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,104500,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100414,104600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100414,104700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100414,104800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,104900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,105000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,105100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100414,105200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100414,105300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,105400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,105500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,105600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,105700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,105800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100414,105900,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100414,110000,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100414,110100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,110200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,110300,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100414,110400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,110500,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100414,110600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,110700,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100414,110800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100414,110900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100414,111000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100414,111100,0.9310,0.9310,0.9309,0.9310
AUDCAD,20100414,111200,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100414,111300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100414,111400,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100414,111500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100414,111600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100414,111700,0.9309,0.9311,0.9309,0.9310
AUDCAD,20100414,111800,0.9310,0.9311,0.9309,0.9309
AUDCAD,20100414,111900,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100414,112000,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100414,112100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100414,112200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100414,112300,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100414,112400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100414,112500,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100414,112600,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100414,112700,0.9312,0.9312,0.9309,0.9310
AUDCAD,20100414,112800,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100414,112900,0.9311,0.9311,0.9309,0.9311
AUDCAD,20100414,113000,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100414,113100,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100414,113200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,113300,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100414,113400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100414,113500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100414,113600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100414,113700,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100414,113800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100414,113900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100414,114000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,114100,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100414,114200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100414,114300,0.9311,0.9312,0.9310,0.9312
AUDCAD,20100414,114400,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100414,114500,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100414,114600,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100414,114700,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100414,114800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100414,114900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100414,115000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100414,115100,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100414,115200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,115300,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100414,115400,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100414,115500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100414,115600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100414,115700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100414,115800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100414,115900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100414,120000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,120100,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100414,120200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100414,120300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,120400,0.9312,0.9312,0.9310,0.9311
AUDCAD,20100414,120500,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100414,120600,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100414,120700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,120800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,120900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100414,121000,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100414,121100,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100414,121200,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100414,121300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100414,121400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100414,121500,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100414,121600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100414,121700,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100414,121800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100414,121900,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100414,122000,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100414,122100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100414,122200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100414,122300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100414,122400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100414,122500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100414,122600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100414,122700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,122800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100414,122900,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100414,123000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100414,123100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100414,123200,0.9308,0.9310,0.9307,0.9309
AUDCAD,20100414,123300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100414,123400,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100414,123500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100414,123600,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100414,123700,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100414,123800,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100414,123900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100414,124000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100414,124100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100414,124200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100414,124300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100414,124400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100414,124500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100414,124600,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100414,124700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100414,124800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100414,124900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100414,125000,0.9308,0.9310,0.9308,0.9309
AUDCAD,20100414,125100,0.9309,0.9313,0.9309,0.9313
AUDCAD,20100414,125200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100414,125300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100414,125400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100414,125500,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100414,125600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100414,125700,0.9315,0.9317,0.9315,0.9315
AUDCAD,20100414,125800,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100414,125900,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100414,130000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100414,130100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100414,130200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100414,130300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100414,130400,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100414,130500,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100414,130600,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100414,130700,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100414,130800,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100414,130900,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100414,131000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,131100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100414,131200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100414,131300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,131400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100414,131500,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100414,131600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,131700,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100414,131800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100414,131900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100414,132000,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100414,132100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,132200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,132300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,132400,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100414,132500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100414,132600,0.9311,0.9311,0.9306,0.9306
AUDCAD,20100414,132700,0.9304,0.9307,0.9304,0.9306
AUDCAD,20100414,132800,0.9305,0.9305,0.9299,0.9299
AUDCAD,20100414,132900,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100414,133000,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100414,133100,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100414,133200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100414,133300,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100414,133400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100414,133500,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100414,133600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100414,133700,0.9304,0.9304,0.9300,0.9300
AUDCAD,20100414,133800,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100414,133900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100414,134000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100414,134100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100414,134200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100414,134300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100414,134400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100414,134500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100414,134600,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100414,134700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100414,134800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100414,134900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100414,135000,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100414,135100,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100414,135200,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100414,135300,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100414,135400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100414,135500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100414,135600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100414,135700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100414,135800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100414,135900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100414,140000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100414,140100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100414,140200,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100414,140300,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100414,140400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100414,140500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100414,140600,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100414,140700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100414,140800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100414,140900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100414,141000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100414,141100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100414,141200,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100414,141300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100414,141400,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100414,141500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100414,141600,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100414,141700,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100414,141800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100414,141900,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100414,142000,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100414,142100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100414,142200,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100414,142300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,142400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,142500,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100414,142600,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100414,142700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100414,142800,0.9311,0.9313,0.9311,0.9312
AUDCAD,20100414,142900,0.9312,0.9312,0.9308,0.9308
AUDCAD,20100414,143000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100414,143100,0.9308,0.9314,0.9308,0.9314
AUDCAD,20100414,143200,0.9313,0.9313,0.9309,0.9309
AUDCAD,20100414,143300,0.9310,0.9310,0.9308,0.9309
AUDCAD,20100414,143400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100414,143500,0.9307,0.9307,0.9302,0.9302
AUDCAD,20100414,143600,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100414,143700,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100414,143800,0.9306,0.9308,0.9306,0.9307
AUDCAD,20100414,143900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100414,144000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100414,144100,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100414,144200,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100414,144300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100414,144400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100414,144500,0.9314,0.9315,0.9313,0.9315
AUDCAD,20100414,144600,0.9314,0.9314,0.9313,0.9314
AUDCAD,20100414,144700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,144800,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100414,144900,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100414,145000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100414,145100,0.9309,0.9316,0.9309,0.9316
AUDCAD,20100414,145200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100414,145300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100414,145400,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100414,145500,0.9314,0.9319,0.9314,0.9319
AUDCAD,20100414,145600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100414,145700,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100414,145800,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100414,145900,0.9321,0.9322,0.9318,0.9318
AUDCAD,20100414,150000,0.9317,0.9319,0.9317,0.9318
AUDCAD,20100414,150100,0.9317,0.9322,0.9317,0.9322
AUDCAD,20100414,150200,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100414,150300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100414,150400,0.9322,0.9322,0.9319,0.9319
AUDCAD,20100414,150500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100414,150600,0.9318,0.9318,0.9318,0.9318
AUDCAD,20100414,150700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100414,150800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100414,150900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100414,151000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100414,151100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100414,151200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100414,151300,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100414,151400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100414,151500,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100414,151600,0.9319,0.9322,0.9319,0.9322
AUDCAD,20100414,151700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100414,151800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100414,151900,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100414,152000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100414,152100,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100414,152200,0.9317,0.9322,0.9317,0.9322
AUDCAD,20100414,152300,0.9321,0.9322,0.9320,0.9321
AUDCAD,20100414,152400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100414,152500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,152600,0.9320,0.9320,0.9318,0.9319
AUDCAD,20100414,152700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100414,152800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,152900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100414,153000,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100414,153100,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100414,153200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100414,153300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100414,153400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100414,153500,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100414,153600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100414,153700,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100414,153800,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100414,153900,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100414,154000,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100414,154100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100414,154200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100414,154300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100414,154400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100414,154500,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100414,154600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100414,154700,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100414,154800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100414,154900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100414,155000,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100414,155100,0.9326,0.9327,0.9324,0.9324
AUDCAD,20100414,155200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100414,155300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100414,155400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100414,155500,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100414,155600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100414,155700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100414,155800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100414,155900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100414,160000,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100414,160100,0.9324,0.9327,0.9324,0.9326
AUDCAD,20100414,160200,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100414,160300,0.9322,0.9324,0.9320,0.9324
AUDCAD,20100414,160400,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100414,160500,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100414,160600,0.9322,0.9323,0.9321,0.9322
AUDCAD,20100414,160700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100414,160800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100414,160900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100414,161000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100414,161100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,161200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100414,161300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100414,161400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,161500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,161600,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100414,161700,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100414,161800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100414,161900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100414,162000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100414,162100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100414,162200,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100414,162300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100414,162400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100414,162500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100414,162600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100414,162700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100414,162800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100414,162900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100414,163000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100414,163100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100414,163200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100414,163300,0.9322,0.9322,0.9320,0.9321
AUDCAD,20100414,163400,0.9322,0.9322,0.9318,0.9319
AUDCAD,20100414,163500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,163600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,163700,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100414,163800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,163900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100414,164000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100414,164100,0.9319,0.9320,0.9318,0.9320
AUDCAD,20100414,164200,0.9319,0.9322,0.9319,0.9322
AUDCAD,20100414,164300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100414,164400,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100414,164500,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100414,164600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100414,164700,0.9321,0.9321,0.9317,0.9317
AUDCAD,20100414,164800,0.9315,0.9315,0.9313,0.9315
AUDCAD,20100414,164900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100414,165000,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100414,165100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100414,165200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100414,165300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,165400,0.9314,0.9319,0.9314,0.9319
AUDCAD,20100414,165500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100414,165600,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100414,165700,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100414,165800,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100414,165900,0.9320,0.9320,0.9318,0.9320
AUDCAD,20100414,170000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100414,170100,0.9321,0.9322,0.9317,0.9317
AUDCAD,20100414,170200,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100414,170300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100414,170400,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100414,170500,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100414,170600,0.9320,0.9322,0.9320,0.9321
AUDCAD,20100414,170700,0.9320,0.9320,0.9315,0.9315
AUDCAD,20100414,170800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100414,170900,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100414,171000,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100414,171100,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100414,171200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100414,171300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100414,171400,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100414,171500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100414,171600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100414,171700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100414,171800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100414,171900,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100414,172000,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100414,172100,0.9313,0.9314,0.9312,0.9314
AUDCAD,20100414,172200,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100414,172300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100414,172400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,172500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100414,172600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100414,172700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100414,172800,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100414,172900,0.9309,0.9311,0.9309,0.9309
AUDCAD,20100414,173000,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100414,173100,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100414,173200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100414,173300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,173400,0.9313,0.9315,0.9313,0.9313
AUDCAD,20100414,173500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,173600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,173700,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100414,173800,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100414,173900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,174000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100414,174100,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100414,174200,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100414,174300,0.9314,0.9316,0.9314,0.9315
AUDCAD,20100414,174400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100414,174500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100414,174600,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100414,174700,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100414,174800,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100414,174900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100414,175000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100414,175100,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100414,175200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,175300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100414,175400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,175500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,175600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100414,175700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100414,175800,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100414,175900,0.9317,0.9319,0.9317,0.9317
AUDCAD,20100414,180000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100414,180100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100414,180200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100414,180300,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100414,180400,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100414,180500,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100414,180600,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100414,180700,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100414,180800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100414,180900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100414,181000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100414,181100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100414,181200,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100414,181300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100414,181400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,181500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,181600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100414,181700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100414,181800,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100414,181900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100414,182000,0.9318,0.9318,0.9315,0.9315
AUDCAD,20100414,182100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100414,182200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100414,182300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100414,182400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100414,182500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100414,182600,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100414,182700,0.9318,0.9318,0.9317,0.9318
AUDCAD,20100414,182800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100414,182900,0.9317,0.9318,0.9317,0.9317
AUDCAD,20100414,183000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100414,183100,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100414,183200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100414,183300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100414,183400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100414,183500,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100414,183600,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100414,183700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100414,183800,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100414,183900,0.9317,0.9317,0.9315,0.9316
AUDCAD,20100414,184000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100414,184100,0.9318,0.9318,0.9318,0.9318
AUDCAD,20100414,184200,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100414,184300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100414,184400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100414,184500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100414,184600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100414,184700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100414,184800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100414,184900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100414,185000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100414,185100,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100414,185200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100414,185300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100414,185400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100414,185500,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100414,185600,0.9318,0.9319,0.9316,0.9316
AUDCAD,20100414,185700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100414,185800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100414,185900,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100414,190000,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100414,190100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100414,190200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,190300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,190400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,190500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,190600,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100414,190700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,190800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,190900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,191000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,191100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100414,191200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100414,191300,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100414,191400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100414,191500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100414,191600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100414,191700,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100414,191800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100414,191900,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100414,192000,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100414,192100,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100414,192200,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100414,192300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100414,192400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100414,192500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100414,192600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100414,192700,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100414,192800,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100414,192900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100414,193000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100414,193100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100414,193200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100414,193300,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100414,193400,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100414,193500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100414,193600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100414,193700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100414,193800,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100414,193900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100414,194000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100414,194100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100414,194200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100414,194300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100414,194400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100414,194500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100414,194600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100414,194700,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100414,194800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100414,194900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100414,195000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100414,195100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100414,195200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100414,195300,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100414,195400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100414,195500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100414,195600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100414,195700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100414,195800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100414,195900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100414,200000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100414,200100,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100414,200200,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100414,200300,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100414,200400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100414,200500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100414,200600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100414,200700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100414,200800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100414,200900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100414,201000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100414,201100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100414,201200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100414,201300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100414,201400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100414,201500,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100414,201600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100414,201700,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100414,201800,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100414,201900,0.9329,0.9332,0.9329,0.9332
AUDCAD,20100414,202000,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100414,202100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100414,202200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100414,202300,0.9333,0.9334,0.9332,0.9332
AUDCAD,20100414,202400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100414,202500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100414,202600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100414,202700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100414,202800,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100414,202900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100414,203000,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100414,203100,0.9340,0.9341,0.9339,0.9339
AUDCAD,20100414,203200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100414,203300,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100414,203400,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100414,203500,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100414,203600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100414,203700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100414,203800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100414,203900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100414,204000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100414,204100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100414,204200,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100414,204300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100414,204400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100414,204500,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100414,204600,0.9339,0.9339,0.9336,0.9336
AUDCAD,20100414,204700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100414,204800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100414,204900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100414,205000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100414,205100,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100414,205200,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100414,205300,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100414,205400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100414,205500,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100414,205600,0.9335,0.9337,0.9335,0.9336
AUDCAD,20100414,205700,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100414,205800,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100414,205900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100414,210000,0.9336,0.9340,0.9336,0.9340
AUDCAD,20100414,210100,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100414,210200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100414,210300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100414,210400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,210500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,210600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100414,210700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,210800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,210900,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100414,211000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100414,211100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,211200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,211300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100414,211400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100414,211500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100414,211600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100414,211700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100414,211800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100414,211900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,212000,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100414,212100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100414,212200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100414,212300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100414,212400,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100414,212500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100414,212600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100414,212700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,212800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,212900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,213000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100414,213100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,213200,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100414,213300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,213400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100414,213500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100414,213600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100414,213700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100414,213800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100414,213900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100414,214000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100414,214100,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100414,214200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100414,214300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100414,214400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100414,214500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100414,214600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100414,214700,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100414,214800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100414,214900,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100414,215000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100414,215100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100414,215200,0.9338,0.9340,0.9338,0.9339
AUDCAD,20100414,215300,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100414,215400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100414,215500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100414,215600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100414,215700,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100414,215800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100414,215900,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100414,220000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100414,220100,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100414,220200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100414,220300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100414,220400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100414,220500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,220600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,220700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100414,220800,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100414,220900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100414,221000,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100414,221100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100414,221200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100414,221300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100414,221400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100414,221500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,221600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100414,221700,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100414,221800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100414,221900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100414,222000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100414,222100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100414,222200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100414,222300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100414,222400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100414,222500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100414,222600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100414,222700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100414,222800,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100414,222900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100414,223000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100414,223100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100414,223200,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100414,223300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100414,223400,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100414,223500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100414,223600,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100414,223700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100414,223800,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100414,223900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100414,224000,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100414,224100,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100414,224200,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100414,224300,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100414,224400,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100414,224500,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100414,224600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100414,224700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100414,224800,0.9339,0.9339,0.9338,0.9339
AUDCAD,20100414,224900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100414,225000,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100414,225100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,225200,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100414,225300,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100414,225400,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100414,225500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100414,225600,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100414,225700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,225800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,225900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100414,230000,0.9335,0.9337,0.9334,0.9336
AUDCAD,20100414,230100,0.9335,0.9336,0.9334,0.9336
AUDCAD,20100414,230200,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100414,230300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100414,230400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100414,230500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100414,230600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100414,230700,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100414,230800,0.9339,0.9340,0.9338,0.9340
AUDCAD,20100414,230900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100414,231000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100414,231100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100414,231200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,231300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,231400,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100414,231500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100414,231600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100414,231700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100414,231800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100414,231900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100414,232000,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100414,232100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,232200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100414,232300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100414,232400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100414,232500,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100414,232600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100414,232700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100414,232800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,232900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100414,233000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100414,233100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100414,233200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100414,233300,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100414,233400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100414,233500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100414,233600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100414,233700,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100414,233800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100414,233900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100414,234000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100414,234100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100414,234200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100414,234300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100414,234400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100414,234500,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100414,234600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100414,234700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100414,234800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100414,234900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100414,235000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100414,235100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100414,235200,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100414,235300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100414,235400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100414,235500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100414,235600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100414,235700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100414,235800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100414,235900,0.9340,0.9340,0.9338,0.9340
AUDCAD,20100415,000000,0.9338,0.9338,0.9337,0.9337
AUDNZD,20100414,000100,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100414,000200,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100414,000300,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100414,000400,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100414,000500,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100414,000600,1.3015,1.3015,1.3013,1.3014
AUDNZD,20100414,000700,1.3013,1.3016,1.3013,1.3016
AUDNZD,20100414,000800,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100414,000900,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100414,001000,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100414,001100,1.3019,1.3019,1.3017,1.3017
AUDNZD,20100414,001200,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100414,001300,1.3019,1.3019,1.3017,1.3017
AUDNZD,20100414,001400,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100414,001500,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100414,001600,1.3017,1.3020,1.3017,1.3018
AUDNZD,20100414,001700,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100414,001800,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100414,001900,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100414,002000,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100414,002100,1.3017,1.3017,1.3015,1.3015
AUDNZD,20100414,002200,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100414,002300,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100414,002400,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100414,002500,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100414,002600,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100414,002700,1.3011,1.3013,1.3011,1.3013
AUDNZD,20100414,002800,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100414,002900,1.3013,1.3016,1.3013,1.3016
AUDNZD,20100414,003000,1.3017,1.3021,1.3017,1.3021
AUDNZD,20100414,003100,1.3022,1.3022,1.3017,1.3017
AUDNZD,20100414,003200,1.3016,1.3017,1.3016,1.3016
AUDNZD,20100414,003300,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100414,003400,1.3016,1.3016,1.3012,1.3012
AUDNZD,20100414,003500,1.3010,1.3010,1.3008,1.3008
AUDNZD,20100414,003600,1.3008,1.3008,1.3005,1.3005
AUDNZD,20100414,003700,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100414,003800,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100414,003900,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100414,004000,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100414,004100,1.3008,1.3008,1.3005,1.3005
AUDNZD,20100414,004200,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100414,004300,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100414,004400,1.3005,1.3007,1.3005,1.3007
AUDNZD,20100414,004500,1.3008,1.3008,1.3001,1.3001
AUDNZD,20100414,004600,1.3000,1.3063,1.3000,1.3052
AUDNZD,20100414,004700,1.3053,1.3068,1.3053,1.3067
AUDNZD,20100414,004800,1.3065,1.3065,1.3062,1.3065
AUDNZD,20100414,004900,1.3065,1.3065,1.3063,1.3063
AUDNZD,20100414,005000,1.3064,1.3070,1.3064,1.3069
AUDNZD,20100414,005100,1.3069,1.3072,1.3069,1.3072
AUDNZD,20100414,005200,1.3074,1.3085,1.3074,1.3085
AUDNZD,20100414,005300,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100414,005400,1.3083,1.3083,1.3081,1.3083
AUDNZD,20100414,005500,1.3082,1.3082,1.3078,1.3078
AUDNZD,20100414,005600,1.3079,1.3082,1.3077,1.3082
AUDNZD,20100414,005700,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100414,005800,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100414,005900,1.3081,1.3084,1.3081,1.3084
AUDNZD,20100414,010000,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100414,010100,1.3083,1.3083,1.3080,1.3080
AUDNZD,20100414,010200,1.3080,1.3080,1.3076,1.3076
AUDNZD,20100414,010300,1.3075,1.3076,1.3075,1.3075
AUDNZD,20100414,010400,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100414,010500,1.3076,1.3076,1.3074,1.3074
AUDNZD,20100414,010600,1.3073,1.3074,1.3072,1.3074
AUDNZD,20100414,010700,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100414,010800,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100414,010900,1.3076,1.3076,1.3074,1.3074
AUDNZD,20100414,011000,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100414,011100,1.3076,1.3076,1.3073,1.3074
AUDNZD,20100414,011200,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100414,011300,1.3074,1.3074,1.3072,1.3072
AUDNZD,20100414,011400,1.3072,1.3072,1.3071,1.3072
AUDNZD,20100414,011500,1.3071,1.3073,1.3071,1.3071
AUDNZD,20100414,011600,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100414,011700,1.3075,1.3075,1.3073,1.3073
AUDNZD,20100414,011800,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100414,011900,1.3071,1.3071,1.3069,1.3070
AUDNZD,20100414,012000,1.3070,1.3072,1.3070,1.3072
AUDNZD,20100414,012100,1.3072,1.3072,1.3069,1.3069
AUDNZD,20100414,012200,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100414,012300,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100414,012400,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100414,012500,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100414,012600,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100414,012700,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100414,012800,1.3074,1.3077,1.3074,1.3077
AUDNZD,20100414,012900,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100414,013000,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100414,013100,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100414,013200,1.3077,1.3077,1.3075,1.3075
AUDNZD,20100414,013300,1.3075,1.3077,1.3074,1.3077
AUDNZD,20100414,013400,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100414,013500,1.3076,1.3077,1.3075,1.3077
AUDNZD,20100414,013600,1.3077,1.3077,1.3075,1.3075
AUDNZD,20100414,013700,1.3075,1.3077,1.3075,1.3077
AUDNZD,20100414,013800,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100414,013900,1.3078,1.3080,1.3078,1.3080
AUDNZD,20100414,014000,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100414,014100,1.3077,1.3079,1.3077,1.3078
AUDNZD,20100414,014200,1.3079,1.3080,1.3079,1.3079
AUDNZD,20100414,014300,1.3078,1.3080,1.3077,1.3080
AUDNZD,20100414,014400,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100414,014500,1.3081,1.3082,1.3080,1.3081
AUDNZD,20100414,014600,1.3080,1.3080,1.3079,1.3080
AUDNZD,20100414,014700,1.3081,1.3082,1.3080,1.3080
AUDNZD,20100414,014800,1.3080,1.3080,1.3078,1.3078
AUDNZD,20100414,014900,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100414,015000,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100414,015100,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100414,015200,1.3080,1.3081,1.3080,1.3080
AUDNZD,20100414,015300,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100414,015400,1.3077,1.3077,1.3076,1.3077
AUDNZD,20100414,015500,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100414,015600,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100414,015700,1.3073,1.3076,1.3073,1.3076
AUDNZD,20100414,015800,1.3077,1.3077,1.3076,1.3077
AUDNZD,20100414,015900,1.3077,1.3077,1.3075,1.3075
AUDNZD,20100414,020000,1.3075,1.3075,1.3073,1.3073
AUDNZD,20100414,020100,1.3074,1.3076,1.3074,1.3074
AUDNZD,20100414,020200,1.3073,1.3073,1.3071,1.3071
AUDNZD,20100414,020300,1.3070,1.3073,1.3070,1.3073
AUDNZD,20100414,020400,1.3073,1.3073,1.3072,1.3073
AUDNZD,20100414,020500,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100414,020600,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100414,020700,1.3073,1.3074,1.3072,1.3074
AUDNZD,20100414,020800,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100414,020900,1.3073,1.3073,1.3072,1.3073
AUDNZD,20100414,021000,1.3074,1.3077,1.3074,1.3074
AUDNZD,20100414,021100,1.3073,1.3077,1.3073,1.3077
AUDNZD,20100414,021200,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100414,021300,1.3075,1.3080,1.3075,1.3080
AUDNZD,20100414,021400,1.3081,1.3088,1.3081,1.3087
AUDNZD,20100414,021500,1.3085,1.3086,1.3082,1.3086
AUDNZD,20100414,021600,1.3086,1.3086,1.3085,1.3086
AUDNZD,20100414,021700,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,021800,1.3086,1.3089,1.3085,1.3088
AUDNZD,20100414,021900,1.3086,1.3086,1.3081,1.3081
AUDNZD,20100414,022000,1.3080,1.3085,1.3078,1.3084
AUDNZD,20100414,022100,1.3086,1.3089,1.3086,1.3087
AUDNZD,20100414,022200,1.3088,1.3092,1.3087,1.3092
AUDNZD,20100414,022300,1.3091,1.3091,1.3090,1.3091
AUDNZD,20100414,022400,1.3091,1.3091,1.3089,1.3090
AUDNZD,20100414,022500,1.3090,1.3090,1.3086,1.3086
AUDNZD,20100414,022600,1.3085,1.3087,1.3084,1.3087
AUDNZD,20100414,022700,1.3088,1.3090,1.3087,1.3087
AUDNZD,20100414,022800,1.3086,1.3089,1.3086,1.3088
AUDNZD,20100414,022900,1.3087,1.3087,1.3084,1.3087
AUDNZD,20100414,023000,1.3089,1.3089,1.3087,1.3087
AUDNZD,20100414,023100,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,023200,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,023300,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100414,023400,1.3088,1.3089,1.3086,1.3086
AUDNZD,20100414,023500,1.3086,1.3087,1.3085,1.3087
AUDNZD,20100414,023600,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100414,023700,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100414,023800,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100414,023900,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100414,024000,1.3084,1.3087,1.3083,1.3087
AUDNZD,20100414,024100,1.3087,1.3087,1.3083,1.3083
AUDNZD,20100414,024200,1.3084,1.3087,1.3084,1.3087
AUDNZD,20100414,024300,1.3088,1.3089,1.3088,1.3088
AUDNZD,20100414,024400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,024500,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100414,024600,1.3087,1.3089,1.3087,1.3088
AUDNZD,20100414,024700,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,024800,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,024900,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,025000,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,025100,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100414,025200,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100414,025300,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,025400,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,025500,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100414,025600,1.3082,1.3084,1.3081,1.3082
AUDNZD,20100414,025700,1.3083,1.3086,1.3083,1.3086
AUDNZD,20100414,025800,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,025900,1.3084,1.3090,1.3084,1.3089
AUDNZD,20100414,030000,1.3088,1.3088,1.3086,1.3087
AUDNZD,20100414,030100,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,030200,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,030300,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100414,030400,1.3082,1.3084,1.3082,1.3084
AUDNZD,20100414,030500,1.3085,1.3085,1.3084,1.3085
AUDNZD,20100414,030600,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100414,030700,1.3087,1.3088,1.3087,1.3087
AUDNZD,20100414,030800,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,030900,1.3087,1.3087,1.3085,1.3086
AUDNZD,20100414,031000,1.3087,1.3092,1.3087,1.3091
AUDNZD,20100414,031100,1.3090,1.3091,1.3089,1.3091
AUDNZD,20100414,031200,1.3091,1.3091,1.3088,1.3088
AUDNZD,20100414,031300,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100414,031400,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100414,031500,1.3091,1.3094,1.3091,1.3094
AUDNZD,20100414,031600,1.3094,1.3095,1.3090,1.3092
AUDNZD,20100414,031700,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100414,031800,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100414,031900,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100414,032000,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100414,032100,1.3090,1.3090,1.3089,1.3090
AUDNZD,20100414,032200,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100414,032300,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100414,032400,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100414,032500,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100414,032600,1.3089,1.3091,1.3089,1.3091
AUDNZD,20100414,032700,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100414,032800,1.3090,1.3091,1.3090,1.3090
AUDNZD,20100414,032900,1.3088,1.3088,1.3087,1.3088
AUDNZD,20100414,033000,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100414,033100,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100414,033200,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100414,033300,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100414,033400,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100414,033500,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100414,033600,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100414,033700,1.3088,1.3091,1.3088,1.3091
AUDNZD,20100414,033800,1.3090,1.3091,1.3090,1.3090
AUDNZD,20100414,033900,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100414,034000,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100414,034100,1.3087,1.3087,1.3086,1.3087
AUDNZD,20100414,034200,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100414,034300,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,034400,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100414,034500,1.3089,1.3089,1.3087,1.3087
AUDNZD,20100414,034600,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100414,034700,1.3089,1.3090,1.3089,1.3089
AUDNZD,20100414,034800,1.3088,1.3088,1.3087,1.3088
AUDNZD,20100414,034900,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100414,035000,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100414,035100,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100414,035200,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100414,035300,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,035400,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,035500,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,035600,1.3087,1.3088,1.3086,1.3088
AUDNZD,20100414,035700,1.3088,1.3088,1.3086,1.3086
AUDNZD,20100414,035800,1.3086,1.3086,1.3085,1.3086
AUDNZD,20100414,035900,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,040000,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,040100,1.3085,1.3086,1.3084,1.3084
AUDNZD,20100414,040200,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100414,040300,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,040400,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100414,040500,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,040600,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,040700,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100414,040800,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,040900,1.3087,1.3088,1.3087,1.3087
AUDNZD,20100414,041000,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,041100,1.3087,1.3089,1.3087,1.3089
AUDNZD,20100414,041200,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100414,041300,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100414,041400,1.3089,1.3090,1.3088,1.3090
AUDNZD,20100414,041500,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100414,041600,1.3089,1.3089,1.3088,1.3089
AUDNZD,20100414,041700,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100414,041800,1.3088,1.3090,1.3088,1.3088
AUDNZD,20100414,041900,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100414,042000,1.3089,1.3090,1.3089,1.3089
AUDNZD,20100414,042100,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100414,042200,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100414,042300,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100414,042400,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100414,042500,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100414,042600,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100414,042700,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100414,042800,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100414,042900,1.3089,1.3089,1.3087,1.3087
AUDNZD,20100414,043000,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,043100,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,043200,1.3085,1.3088,1.3085,1.3087
AUDNZD,20100414,043300,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100414,043400,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,043500,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,043600,1.3088,1.3090,1.3088,1.3088
AUDNZD,20100414,043700,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,043800,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,043900,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100414,044000,1.3085,1.3085,1.3084,1.3085
AUDNZD,20100414,044100,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,044200,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,044300,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100414,044400,1.3088,1.3089,1.3087,1.3087
AUDNZD,20100414,044500,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,044600,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,044700,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100414,044800,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,044900,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,045000,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,045100,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100414,045200,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100414,045300,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100414,045400,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,045500,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100414,045600,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,045700,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,045800,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,045900,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100414,050000,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,050100,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100414,050200,1.3088,1.3090,1.3088,1.3090
AUDNZD,20100414,050300,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100414,050400,1.3088,1.3090,1.3087,1.3090
AUDNZD,20100414,050500,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100414,050600,1.3090,1.3090,1.3088,1.3090
AUDNZD,20100414,050700,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100414,050800,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100414,050900,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100414,051000,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100414,051100,1.3089,1.3089,1.3087,1.3087
AUDNZD,20100414,051200,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100414,051300,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100414,051400,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100414,051500,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,051600,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,051700,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,051800,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,051900,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100414,052000,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,052100,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100414,052200,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100414,052300,1.3083,1.3085,1.3083,1.3084
AUDNZD,20100414,052400,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100414,052500,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100414,052600,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100414,052700,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,052800,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100414,052900,1.3087,1.3087,1.3086,1.3087
AUDNZD,20100414,053000,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100414,053100,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,053200,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,053300,1.3087,1.3090,1.3087,1.3090
AUDNZD,20100414,053400,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100414,053500,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100414,053600,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100414,053700,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100414,053800,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100414,053900,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100414,054000,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100414,054100,1.3089,1.3092,1.3089,1.3092
AUDNZD,20100414,054200,1.3092,1.3092,1.3089,1.3090
AUDNZD,20100414,054300,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100414,054400,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,054500,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,054600,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100414,054700,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,054800,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100414,054900,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100414,055000,1.3088,1.3088,1.3087,1.3088
AUDNZD,20100414,055100,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,055200,1.3088,1.3089,1.3088,1.3088
AUDNZD,20100414,055300,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,055400,1.3087,1.3087,1.3086,1.3087
AUDNZD,20100414,055500,1.3085,1.3085,1.3084,1.3085
AUDNZD,20100414,055600,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100414,055700,1.3084,1.3084,1.3081,1.3081
AUDNZD,20100414,055800,1.3081,1.3081,1.3079,1.3080
AUDNZD,20100414,055900,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100414,060000,1.3081,1.3081,1.3079,1.3079
AUDNZD,20100414,060100,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100414,060200,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100414,060300,1.3078,1.3080,1.3078,1.3079
AUDNZD,20100414,060400,1.3079,1.3081,1.3079,1.3081
AUDNZD,20100414,060500,1.3080,1.3082,1.3079,1.3082
AUDNZD,20100414,060600,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100414,060700,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100414,060800,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100414,060900,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100414,061000,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100414,061100,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100414,061200,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100414,061300,1.3081,1.3084,1.3081,1.3083
AUDNZD,20100414,061400,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100414,061500,1.3080,1.3080,1.3078,1.3078
AUDNZD,20100414,061600,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100414,061700,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100414,061800,1.3078,1.3082,1.3078,1.3081
AUDNZD,20100414,061900,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100414,062000,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100414,062100,1.3082,1.3083,1.3081,1.3083
AUDNZD,20100414,062200,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100414,062300,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100414,062400,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,062500,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,062600,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,062700,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100414,062800,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100414,062900,1.3083,1.3085,1.3083,1.3085
AUDNZD,20100414,063000,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100414,063100,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100414,063200,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100414,063300,1.3082,1.3085,1.3082,1.3085
AUDNZD,20100414,063400,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,063500,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,063600,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,063700,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100414,063800,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,063900,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,064000,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,064100,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,064200,1.3086,1.3087,1.3085,1.3087
AUDNZD,20100414,064300,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100414,064400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,064500,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100414,064600,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,064700,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100414,064800,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,064900,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,065000,1.3086,1.3087,1.3085,1.3085
AUDNZD,20100414,065100,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100414,065200,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,065300,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100414,065400,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,065500,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,065600,1.3086,1.3089,1.3086,1.3088
AUDNZD,20100414,065700,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100414,065800,1.3088,1.3089,1.3088,1.3088
AUDNZD,20100414,065900,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100414,070000,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100414,070100,1.3089,1.3089,1.3087,1.3087
AUDNZD,20100414,070200,1.3087,1.3088,1.3087,1.3087
AUDNZD,20100414,070300,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,070400,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100414,070500,1.3089,1.3089,1.3085,1.3085
AUDNZD,20100414,070600,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100414,070700,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100414,070800,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100414,070900,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,071000,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,071100,1.3087,1.3088,1.3087,1.3087
AUDNZD,20100414,071200,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100414,071300,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100414,071400,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,071500,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,071600,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100414,071700,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100414,071800,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100414,071900,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,072000,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100414,072100,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,072200,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,072300,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,072400,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,072500,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,072600,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,072700,1.3087,1.3087,1.3086,1.3087
AUDNZD,20100414,072800,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,072900,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100414,073000,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,073100,1.3088,1.3088,1.3087,1.3088
AUDNZD,20100414,073200,1.3088,1.3088,1.3087,1.3088
AUDNZD,20100414,073300,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,073400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,073500,1.3087,1.3087,1.3086,1.3087
AUDNZD,20100414,073600,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,073700,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100414,073800,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,073900,1.3087,1.3091,1.3087,1.3091
AUDNZD,20100414,074000,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100414,074100,1.3089,1.3091,1.3089,1.3090
AUDNZD,20100414,074200,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,074300,1.3087,1.3089,1.3087,1.3089
AUDNZD,20100414,074400,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100414,074500,1.3088,1.3088,1.3087,1.3088
AUDNZD,20100414,074600,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,074700,1.3086,1.3087,1.3085,1.3085
AUDNZD,20100414,074800,1.3085,1.3088,1.3085,1.3088
AUDNZD,20100414,074900,1.3088,1.3089,1.3088,1.3088
AUDNZD,20100414,075000,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,075100,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,075200,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,075300,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100414,075400,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,075500,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,075600,1.3086,1.3087,1.3086,1.3086
AUDNZD,20100414,075700,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,075800,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,075900,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100414,080000,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100414,080100,1.3082,1.3082,1.3081,1.3082
AUDNZD,20100414,080200,1.3081,1.3086,1.3081,1.3086
AUDNZD,20100414,080300,1.3088,1.3092,1.3088,1.3092
AUDNZD,20100414,080400,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100414,080500,1.3090,1.3090,1.3089,1.3090
AUDNZD,20100414,080600,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100414,080700,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,080800,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100414,080900,1.3089,1.3089,1.3087,1.3087
AUDNZD,20100414,081000,1.3088,1.3089,1.3088,1.3088
AUDNZD,20100414,081100,1.3088,1.3089,1.3087,1.3088
AUDNZD,20100414,081200,1.3088,1.3088,1.3085,1.3085
AUDNZD,20100414,081300,1.3085,1.3089,1.3085,1.3089
AUDNZD,20100414,081400,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100414,081500,1.3087,1.3089,1.3087,1.3089
AUDNZD,20100414,081600,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100414,081700,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100414,081800,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100414,081900,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100414,082000,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100414,082100,1.3089,1.3091,1.3089,1.3090
AUDNZD,20100414,082200,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100414,082300,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100414,082400,1.3090,1.3092,1.3090,1.3090
AUDNZD,20100414,082500,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100414,082600,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100414,082700,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100414,082800,1.3091,1.3091,1.3088,1.3088
AUDNZD,20100414,082900,1.3089,1.3091,1.3089,1.3089
AUDNZD,20100414,083000,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100414,083100,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100414,083200,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100414,083300,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100414,083400,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100414,083500,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,083600,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,083700,1.3085,1.3089,1.3085,1.3089
AUDNZD,20100414,083800,1.3090,1.3090,1.3087,1.3087
AUDNZD,20100414,083900,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,084000,1.3085,1.3086,1.3084,1.3086
AUDNZD,20100414,084100,1.3087,1.3091,1.3087,1.3091
AUDNZD,20100414,084200,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100414,084300,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100414,084400,1.3089,1.3094,1.3089,1.3094
AUDNZD,20100414,084500,1.3094,1.3094,1.3091,1.3091
AUDNZD,20100414,084600,1.3091,1.3094,1.3091,1.3094
AUDNZD,20100414,084700,1.3095,1.3096,1.3094,1.3096
AUDNZD,20100414,084800,1.3095,1.3095,1.3091,1.3091
AUDNZD,20100414,084900,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100414,085000,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,085100,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,085200,1.3086,1.3086,1.3085,1.3086
AUDNZD,20100414,085300,1.3086,1.3089,1.3086,1.3089
AUDNZD,20100414,085400,1.3089,1.3090,1.3089,1.3089
AUDNZD,20100414,085500,1.3089,1.3089,1.3088,1.3089
AUDNZD,20100414,085600,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100414,085700,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,085800,1.3089,1.3095,1.3089,1.3095
AUDNZD,20100414,085900,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100414,090000,1.3095,1.3097,1.3095,1.3097
AUDNZD,20100414,090100,1.3098,1.3099,1.3098,1.3098
AUDNZD,20100414,090200,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100414,090300,1.3097,1.3097,1.3095,1.3096
AUDNZD,20100414,090400,1.3097,1.3098,1.3095,1.3095
AUDNZD,20100414,090500,1.3094,1.3096,1.3094,1.3095
AUDNZD,20100414,090600,1.3094,1.3094,1.3093,1.3094
AUDNZD,20100414,090700,1.3095,1.3096,1.3094,1.3095
AUDNZD,20100414,090800,1.3096,1.3097,1.3096,1.3096
AUDNZD,20100414,090900,1.3095,1.3096,1.3094,1.3096
AUDNZD,20100414,091000,1.3095,1.3095,1.3092,1.3092
AUDNZD,20100414,091100,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100414,091200,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100414,091300,1.3090,1.3090,1.3086,1.3086
AUDNZD,20100414,091400,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,091500,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,091600,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100414,091700,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100414,091800,1.3082,1.3082,1.3081,1.3082
AUDNZD,20100414,091900,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100414,092000,1.3082,1.3083,1.3082,1.3082
AUDNZD,20100414,092100,1.3082,1.3083,1.3082,1.3082
AUDNZD,20100414,092200,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100414,092300,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100414,092400,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100414,092500,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100414,092600,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100414,092700,1.3081,1.3081,1.3079,1.3079
AUDNZD,20100414,092800,1.3078,1.3079,1.3078,1.3078
AUDNZD,20100414,092900,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100414,093000,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100414,093100,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100414,093200,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100414,093300,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100414,093400,1.3080,1.3082,1.3080,1.3081
AUDNZD,20100414,093500,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100414,093600,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100414,093700,1.3085,1.3088,1.3085,1.3088
AUDNZD,20100414,093800,1.3089,1.3091,1.3089,1.3091
AUDNZD,20100414,093900,1.3093,1.3094,1.3093,1.3094
AUDNZD,20100414,094000,1.3092,1.3097,1.3092,1.3097
AUDNZD,20100414,094100,1.3098,1.3098,1.3096,1.3096
AUDNZD,20100414,094200,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100414,094300,1.3097,1.3097,1.3095,1.3095
AUDNZD,20100414,094400,1.3094,1.3096,1.3094,1.3096
AUDNZD,20100414,094500,1.3096,1.3096,1.3094,1.3094
AUDNZD,20100414,094600,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100414,094700,1.3093,1.3094,1.3092,1.3094
AUDNZD,20100414,094800,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100414,094900,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100414,095000,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100414,095100,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100414,095200,1.3095,1.3098,1.3095,1.3098
AUDNZD,20100414,095300,1.3098,1.3099,1.3098,1.3099
AUDNZD,20100414,095400,1.3100,1.3102,1.3100,1.3102
AUDNZD,20100414,095500,1.3102,1.3102,1.3102,1.3102
AUDNZD,20100414,095600,1.3102,1.3102,1.3100,1.3100
AUDNZD,20100414,095700,1.3100,1.3100,1.3098,1.3099
AUDNZD,20100414,095800,1.3098,1.3099,1.3098,1.3099
AUDNZD,20100414,095900,1.3098,1.3102,1.3098,1.3102
AUDNZD,20100414,100000,1.3103,1.3113,1.3103,1.3113
AUDNZD,20100414,100100,1.3114,1.3120,1.3114,1.3119
AUDNZD,20100414,100200,1.3118,1.3120,1.3115,1.3120
AUDNZD,20100414,100300,1.3121,1.3121,1.3119,1.3119
AUDNZD,20100414,100400,1.3117,1.3117,1.3113,1.3113
AUDNZD,20100414,100500,1.3112,1.3112,1.3109,1.3110
AUDNZD,20100414,100600,1.3110,1.3110,1.3109,1.3110
AUDNZD,20100414,100700,1.3110,1.3111,1.3110,1.3111
AUDNZD,20100414,100800,1.3111,1.3111,1.3110,1.3110
AUDNZD,20100414,100900,1.3110,1.3111,1.3109,1.3110
AUDNZD,20100414,101000,1.3110,1.3112,1.3110,1.3112
AUDNZD,20100414,101100,1.3112,1.3112,1.3108,1.3108
AUDNZD,20100414,101200,1.3108,1.3108,1.3107,1.3107
AUDNZD,20100414,101300,1.3108,1.3110,1.3108,1.3110
AUDNZD,20100414,101400,1.3109,1.3111,1.3109,1.3111
AUDNZD,20100414,101500,1.3110,1.3112,1.3110,1.3110
AUDNZD,20100414,101600,1.3109,1.3109,1.3108,1.3108
AUDNZD,20100414,101700,1.3109,1.3109,1.3108,1.3108
AUDNZD,20100414,101800,1.3108,1.3108,1.3108,1.3108
AUDNZD,20100414,101900,1.3107,1.3109,1.3107,1.3109
AUDNZD,20100414,102000,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100414,102100,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100414,102200,1.3110,1.3111,1.3109,1.3109
AUDNZD,20100414,102300,1.3108,1.3109,1.3108,1.3108
AUDNZD,20100414,102400,1.3106,1.3110,1.3106,1.3110
AUDNZD,20100414,102500,1.3110,1.3112,1.3110,1.3112
AUDNZD,20100414,102600,1.3113,1.3119,1.3113,1.3119
AUDNZD,20100414,102700,1.3120,1.3120,1.3119,1.3119
AUDNZD,20100414,102800,1.3118,1.3118,1.3117,1.3117
AUDNZD,20100414,102900,1.3116,1.3116,1.3115,1.3116
AUDNZD,20100414,103000,1.3115,1.3115,1.3113,1.3113
AUDNZD,20100414,103100,1.3114,1.3114,1.3112,1.3114
AUDNZD,20100414,103200,1.3115,1.3118,1.3115,1.3118
AUDNZD,20100414,103300,1.3117,1.3117,1.3116,1.3116
AUDNZD,20100414,103400,1.3116,1.3116,1.3115,1.3115
AUDNZD,20100414,103500,1.3116,1.3118,1.3116,1.3118
AUDNZD,20100414,103600,1.3117,1.3117,1.3114,1.3114
AUDNZD,20100414,103700,1.3115,1.3115,1.3113,1.3113
AUDNZD,20100414,103800,1.3112,1.3112,1.3111,1.3112
AUDNZD,20100414,103900,1.3111,1.3111,1.3109,1.3109
AUDNZD,20100414,104000,1.3108,1.3108,1.3106,1.3106
AUDNZD,20100414,104100,1.3106,1.3106,1.3105,1.3105
AUDNZD,20100414,104200,1.3106,1.3108,1.3106,1.3108
AUDNZD,20100414,104300,1.3108,1.3109,1.3108,1.3109
AUDNZD,20100414,104400,1.3109,1.3109,1.3107,1.3107
AUDNZD,20100414,104500,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100414,104600,1.3105,1.3105,1.3101,1.3101
AUDNZD,20100414,104700,1.3101,1.3101,1.3099,1.3099
AUDNZD,20100414,104800,1.3098,1.3098,1.3093,1.3094
AUDNZD,20100414,104900,1.3094,1.3095,1.3094,1.3094
AUDNZD,20100414,105000,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100414,105100,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100414,105200,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100414,105300,1.3094,1.3094,1.3092,1.3093
AUDNZD,20100414,105400,1.3093,1.3094,1.3093,1.3093
AUDNZD,20100414,105500,1.3093,1.3094,1.3093,1.3093
AUDNZD,20100414,105600,1.3094,1.3094,1.3093,1.3093
AUDNZD,20100414,105700,1.3093,1.3094,1.3092,1.3094
AUDNZD,20100414,105800,1.3094,1.3094,1.3091,1.3091
AUDNZD,20100414,105900,1.3090,1.3093,1.3090,1.3093
AUDNZD,20100414,110000,1.3094,1.3095,1.3094,1.3094
AUDNZD,20100414,110100,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100414,110200,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100414,110300,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100414,110400,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100414,110500,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100414,110600,1.3088,1.3088,1.3087,1.3088
AUDNZD,20100414,110700,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100414,110800,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100414,110900,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,111000,1.3088,1.3089,1.3088,1.3088
AUDNZD,20100414,111100,1.3087,1.3088,1.3086,1.3088
AUDNZD,20100414,111200,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100414,111300,1.3089,1.3089,1.3088,1.3089
AUDNZD,20100414,111400,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100414,111500,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100414,111600,1.3091,1.3091,1.3089,1.3091
AUDNZD,20100414,111700,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100414,111800,1.3090,1.3090,1.3089,1.3090
AUDNZD,20100414,111900,1.3091,1.3091,1.3090,1.3091
AUDNZD,20100414,112000,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100414,112100,1.3090,1.3090,1.3087,1.3087
AUDNZD,20100414,112200,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100414,112300,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100414,112400,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100414,112500,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,112600,1.3087,1.3089,1.3087,1.3089
AUDNZD,20100414,112700,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100414,112800,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100414,112900,1.3089,1.3089,1.3087,1.3087
AUDNZD,20100414,113000,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,113100,1.3086,1.3086,1.3084,1.3085
AUDNZD,20100414,113200,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,113300,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100414,113400,1.3086,1.3086,1.3085,1.3086
AUDNZD,20100414,113500,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,113600,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100414,113700,1.3085,1.3087,1.3085,1.3086
AUDNZD,20100414,113800,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,113900,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,114000,1.3086,1.3088,1.3086,1.3087
AUDNZD,20100414,114100,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,114200,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100414,114300,1.3083,1.3083,1.3082,1.3083
AUDNZD,20100414,114400,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100414,114500,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100414,114600,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100414,114700,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100414,114800,1.3081,1.3082,1.3078,1.3078
AUDNZD,20100414,114900,1.3077,1.3077,1.3075,1.3075
AUDNZD,20100414,115000,1.3073,1.3073,1.3071,1.3072
AUDNZD,20100414,115100,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100414,115200,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100414,115300,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100414,115400,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100414,115500,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100414,115600,1.3075,1.3076,1.3075,1.3075
AUDNZD,20100414,115700,1.3074,1.3077,1.3074,1.3077
AUDNZD,20100414,115800,1.3079,1.3081,1.3079,1.3081
AUDNZD,20100414,115900,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100414,120000,1.3081,1.3082,1.3081,1.3081
AUDNZD,20100414,120100,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100414,120200,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100414,120300,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100414,120400,1.3080,1.3081,1.3079,1.3081
AUDNZD,20100414,120500,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100414,120600,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100414,120700,1.3079,1.3081,1.3079,1.3081
AUDNZD,20100414,120800,1.3082,1.3084,1.3082,1.3084
AUDNZD,20100414,120900,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100414,121000,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,121100,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100414,121200,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100414,121300,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100414,121400,1.3080,1.3082,1.3079,1.3082
AUDNZD,20100414,121500,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100414,121600,1.3084,1.3084,1.3082,1.3082
AUDNZD,20100414,121700,1.3081,1.3081,1.3078,1.3078
AUDNZD,20100414,121800,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100414,121900,1.3075,1.3077,1.3075,1.3076
AUDNZD,20100414,122000,1.3078,1.3080,1.3078,1.3079
AUDNZD,20100414,122100,1.3078,1.3079,1.3078,1.3078
AUDNZD,20100414,122200,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100414,122300,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100414,122400,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100414,122500,1.3079,1.3082,1.3079,1.3082
AUDNZD,20100414,122600,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100414,122700,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100414,122800,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100414,122900,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100414,123000,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100414,123100,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100414,123200,1.3081,1.3082,1.3081,1.3081
AUDNZD,20100414,123300,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100414,123400,1.3082,1.3082,1.3080,1.3081
AUDNZD,20100414,123500,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100414,123600,1.3078,1.3080,1.3078,1.3080
AUDNZD,20100414,123700,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100414,123800,1.3083,1.3083,1.3078,1.3078
AUDNZD,20100414,123900,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100414,124000,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100414,124100,1.3076,1.3079,1.3076,1.3079
AUDNZD,20100414,124200,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100414,124300,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100414,124400,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100414,124500,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100414,124600,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100414,124700,1.3083,1.3086,1.3083,1.3085
AUDNZD,20100414,124800,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100414,124900,1.3082,1.3083,1.3082,1.3082
AUDNZD,20100414,125000,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100414,125100,1.3081,1.3086,1.3081,1.3086
AUDNZD,20100414,125200,1.3087,1.3089,1.3087,1.3089
AUDNZD,20100414,125300,1.3090,1.3090,1.3087,1.3088
AUDNZD,20100414,125400,1.3089,1.3090,1.3089,1.3089
AUDNZD,20100414,125500,1.3088,1.3092,1.3088,1.3090
AUDNZD,20100414,125600,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100414,125700,1.3092,1.3092,1.3089,1.3089
AUDNZD,20100414,125800,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,125900,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,130000,1.3088,1.3092,1.3088,1.3092
AUDNZD,20100414,130100,1.3091,1.3091,1.3090,1.3091
AUDNZD,20100414,130200,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100414,130300,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100414,130400,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100414,130500,1.3095,1.3096,1.3095,1.3096
AUDNZD,20100414,130600,1.3096,1.3097,1.3096,1.3096
AUDNZD,20100414,130700,1.3095,1.3095,1.3093,1.3093
AUDNZD,20100414,130800,1.3094,1.3094,1.3093,1.3093
AUDNZD,20100414,130900,1.3094,1.3094,1.3091,1.3091
AUDNZD,20100414,131000,1.3091,1.3093,1.3091,1.3093
AUDNZD,20100414,131100,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100414,131200,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100414,131300,1.3095,1.3097,1.3095,1.3097
AUDNZD,20100414,131400,1.3098,1.3098,1.3097,1.3097
AUDNZD,20100414,131500,1.3096,1.3097,1.3096,1.3096
AUDNZD,20100414,131600,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100414,131700,1.3096,1.3096,1.3093,1.3093
AUDNZD,20100414,131800,1.3093,1.3095,1.3093,1.3095
AUDNZD,20100414,131900,1.3094,1.3094,1.3093,1.3093
AUDNZD,20100414,132000,1.3093,1.3094,1.3093,1.3094
AUDNZD,20100414,132100,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100414,132200,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100414,132300,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100414,132400,1.3094,1.3096,1.3094,1.3095
AUDNZD,20100414,132500,1.3094,1.3094,1.3091,1.3091
AUDNZD,20100414,132600,1.3090,1.3090,1.3087,1.3089
AUDNZD,20100414,132700,1.3089,1.3089,1.3088,1.3089
AUDNZD,20100414,132800,1.3087,1.3092,1.3086,1.3092
AUDNZD,20100414,132900,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100414,133000,1.3090,1.3099,1.3090,1.3099
AUDNZD,20100414,133100,1.3099,1.3099,1.3095,1.3095
AUDNZD,20100414,133200,1.3093,1.3093,1.3093,1.3093
AUDNZD,20100414,133300,1.3093,1.3095,1.3092,1.3095
AUDNZD,20100414,133400,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100414,133500,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100414,133600,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100414,133700,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100414,133800,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100414,133900,1.3092,1.3092,1.3089,1.3089
AUDNZD,20100414,134000,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,134100,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,134200,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,134300,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,134400,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,134500,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100414,134600,1.3086,1.3086,1.3085,1.3086
AUDNZD,20100414,134700,1.3086,1.3086,1.3082,1.3082
AUDNZD,20100414,134800,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100414,134900,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100414,135000,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100414,135100,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100414,135200,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100414,135300,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100414,135400,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100414,135500,1.3083,1.3083,1.3082,1.3083
AUDNZD,20100414,135600,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100414,135700,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100414,135800,1.3083,1.3083,1.3082,1.3083
AUDNZD,20100414,135900,1.3083,1.3084,1.3083,1.3083
AUDNZD,20100414,140000,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100414,140100,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,140200,1.3086,1.3087,1.3086,1.3086
AUDNZD,20100414,140300,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,140400,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,140500,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,140600,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100414,140700,1.3085,1.3086,1.3084,1.3086
AUDNZD,20100414,140800,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100414,140900,1.3082,1.3083,1.3081,1.3081
AUDNZD,20100414,141000,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100414,141100,1.3080,1.3082,1.3080,1.3082
AUDNZD,20100414,141200,1.3083,1.3084,1.3083,1.3083
AUDNZD,20100414,141300,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100414,141400,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100414,141500,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,141600,1.3086,1.3090,1.3086,1.3090
AUDNZD,20100414,141700,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100414,141800,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100414,141900,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100414,142000,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100414,142100,1.3095,1.3095,1.3092,1.3092
AUDNZD,20100414,142200,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100414,142300,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100414,142400,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100414,142500,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100414,142600,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100414,142700,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100414,142800,1.3095,1.3098,1.3095,1.3098
AUDNZD,20100414,142900,1.3097,1.3097,1.3094,1.3094
AUDNZD,20100414,143000,1.3094,1.3095,1.3094,1.3094
AUDNZD,20100414,143100,1.3092,1.3097,1.3090,1.3092
AUDNZD,20100414,143200,1.3094,1.3099,1.3090,1.3099
AUDNZD,20100414,143300,1.3099,1.3099,1.3095,1.3095
AUDNZD,20100414,143400,1.3094,1.3095,1.3093,1.3094
AUDNZD,20100414,143500,1.3092,1.3092,1.3089,1.3089
AUDNZD,20100414,143600,1.3088,1.3089,1.3088,1.3088
AUDNZD,20100414,143700,1.3087,1.3089,1.3087,1.3089
AUDNZD,20100414,143800,1.3089,1.3091,1.3089,1.3091
AUDNZD,20100414,143900,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100414,144000,1.3090,1.3092,1.3090,1.3091
AUDNZD,20100414,144100,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100414,144200,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100414,144300,1.3092,1.3095,1.3092,1.3093
AUDNZD,20100414,144400,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100414,144500,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100414,144600,1.3090,1.3090,1.3089,1.3090
AUDNZD,20100414,144700,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100414,144800,1.3089,1.3089,1.3088,1.3089
AUDNZD,20100414,144900,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,145000,1.3089,1.3089,1.3086,1.3087
AUDNZD,20100414,145100,1.3088,1.3089,1.3086,1.3086
AUDNZD,20100414,145200,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100414,145300,1.3088,1.3090,1.3088,1.3090
AUDNZD,20100414,145400,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100414,145500,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100414,145600,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100414,145700,1.3089,1.3090,1.3088,1.3088
AUDNZD,20100414,145800,1.3089,1.3091,1.3088,1.3088
AUDNZD,20100414,145900,1.3089,1.3091,1.3089,1.3090
AUDNZD,20100414,150000,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100414,150100,1.3087,1.3087,1.3085,1.3086
AUDNZD,20100414,150200,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100414,150300,1.3086,1.3086,1.3084,1.3085
AUDNZD,20100414,150400,1.3084,1.3088,1.3084,1.3088
AUDNZD,20100414,150500,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100414,150600,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100414,150700,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100414,150800,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100414,150900,1.3089,1.3091,1.3089,1.3090
AUDNZD,20100414,151000,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100414,151100,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,151200,1.3087,1.3087,1.3084,1.3084
AUDNZD,20100414,151300,1.3085,1.3089,1.3085,1.3089
AUDNZD,20100414,151400,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100414,151500,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100414,151600,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100414,151700,1.3090,1.3092,1.3090,1.3092
AUDNZD,20100414,151800,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100414,151900,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100414,152000,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100414,152100,1.3093,1.3093,1.3093,1.3093
AUDNZD,20100414,152200,1.3093,1.3093,1.3093,1.3093
AUDNZD,20100414,152300,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100414,152400,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100414,152500,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100414,152600,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100414,152700,1.3096,1.3097,1.3095,1.3097
AUDNZD,20100414,152800,1.3098,1.3098,1.3096,1.3096
AUDNZD,20100414,152900,1.3095,1.3095,1.3092,1.3092
AUDNZD,20100414,153000,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100414,153100,1.3093,1.3094,1.3093,1.3094
AUDNZD,20100414,153200,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100414,153300,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100414,153400,1.3095,1.3096,1.3095,1.3096
AUDNZD,20100414,153500,1.3097,1.3098,1.3097,1.3097
AUDNZD,20100414,153600,1.3096,1.3097,1.3095,1.3095
AUDNZD,20100414,153700,1.3096,1.3097,1.3096,1.3097
AUDNZD,20100414,153800,1.3096,1.3096,1.3095,1.3096
AUDNZD,20100414,153900,1.3096,1.3096,1.3095,1.3096
AUDNZD,20100414,154000,1.3096,1.3097,1.3096,1.3097
AUDNZD,20100414,154100,1.3097,1.3097,1.3096,1.3096
AUDNZD,20100414,154200,1.3097,1.3097,1.3096,1.3096
AUDNZD,20100414,154300,1.3097,1.3099,1.3097,1.3099
AUDNZD,20100414,154400,1.3098,1.3098,1.3097,1.3097
AUDNZD,20100414,154500,1.3099,1.3099,1.3097,1.3097
AUDNZD,20100414,154600,1.3097,1.3099,1.3097,1.3099
AUDNZD,20100414,154700,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100414,154800,1.3099,1.3099,1.3098,1.3098
AUDNZD,20100414,154900,1.3099,1.3099,1.3097,1.3097
AUDNZD,20100414,155000,1.3097,1.3098,1.3097,1.3098
AUDNZD,20100414,155100,1.3098,1.3098,1.3097,1.3097
AUDNZD,20100414,155200,1.3097,1.3097,1.3096,1.3096
AUDNZD,20100414,155300,1.3097,1.3098,1.3097,1.3098
AUDNZD,20100414,155400,1.3098,1.3099,1.3098,1.3099
AUDNZD,20100414,155500,1.3099,1.3101,1.3099,1.3101
AUDNZD,20100414,155600,1.3100,1.3100,1.3100,1.3100
AUDNZD,20100414,155700,1.3100,1.3101,1.3100,1.3101
AUDNZD,20100414,155800,1.3101,1.3101,1.3100,1.3100
AUDNZD,20100414,155900,1.3100,1.3102,1.3100,1.3102
AUDNZD,20100414,160000,1.3102,1.3102,1.3099,1.3099
AUDNZD,20100414,160100,1.3100,1.3101,1.3099,1.3099
AUDNZD,20100414,160200,1.3098,1.3099,1.3097,1.3098
AUDNZD,20100414,160300,1.3099,1.3100,1.3098,1.3100
AUDNZD,20100414,160400,1.3101,1.3103,1.3101,1.3103
AUDNZD,20100414,160500,1.3102,1.3103,1.3101,1.3102
AUDNZD,20100414,160600,1.3103,1.3104,1.3103,1.3103
AUDNZD,20100414,160700,1.3103,1.3104,1.3103,1.3103
AUDNZD,20100414,160800,1.3102,1.3103,1.3102,1.3102
AUDNZD,20100414,160900,1.3102,1.3102,1.3101,1.3101
AUDNZD,20100414,161000,1.3100,1.3101,1.3099,1.3101
AUDNZD,20100414,161100,1.3102,1.3104,1.3102,1.3103
AUDNZD,20100414,161200,1.3102,1.3103,1.3102,1.3102
AUDNZD,20100414,161300,1.3102,1.3103,1.3102,1.3103
AUDNZD,20100414,161400,1.3104,1.3105,1.3104,1.3105
AUDNZD,20100414,161500,1.3104,1.3105,1.3104,1.3105
AUDNZD,20100414,161600,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100414,161700,1.3106,1.3106,1.3104,1.3105
AUDNZD,20100414,161800,1.3105,1.3105,1.3104,1.3104
AUDNZD,20100414,161900,1.3104,1.3106,1.3104,1.3106
AUDNZD,20100414,162000,1.3106,1.3106,1.3104,1.3104
AUDNZD,20100414,162100,1.3104,1.3104,1.3103,1.3104
AUDNZD,20100414,162200,1.3104,1.3104,1.3103,1.3103
AUDNZD,20100414,162300,1.3103,1.3105,1.3103,1.3105
AUDNZD,20100414,162400,1.3105,1.3105,1.3104,1.3104
AUDNZD,20100414,162500,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100414,162600,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100414,162700,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100414,162800,1.3104,1.3104,1.3103,1.3103
AUDNZD,20100414,162900,1.3105,1.3106,1.3102,1.3102
AUDNZD,20100414,163000,1.3101,1.3101,1.3095,1.3097
AUDNZD,20100414,163100,1.3095,1.3095,1.3094,1.3095
AUDNZD,20100414,163200,1.3096,1.3099,1.3096,1.3098
AUDNZD,20100414,163300,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100414,163400,1.3097,1.3098,1.3097,1.3098
AUDNZD,20100414,163500,1.3097,1.3097,1.3095,1.3095
AUDNZD,20100414,163600,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100414,163700,1.3096,1.3097,1.3096,1.3097
AUDNZD,20100414,163800,1.3097,1.3098,1.3097,1.3098
AUDNZD,20100414,163900,1.3098,1.3101,1.3098,1.3101
AUDNZD,20100414,164000,1.3101,1.3103,1.3101,1.3103
AUDNZD,20100414,164100,1.3102,1.3102,1.3100,1.3100
AUDNZD,20100414,164200,1.3101,1.3106,1.3101,1.3106
AUDNZD,20100414,164300,1.3107,1.3109,1.3107,1.3109
AUDNZD,20100414,164400,1.3108,1.3108,1.3106,1.3106
AUDNZD,20100414,164500,1.3106,1.3106,1.3105,1.3105
AUDNZD,20100414,164600,1.3104,1.3105,1.3103,1.3104
AUDNZD,20100414,164700,1.3105,1.3105,1.3104,1.3104
AUDNZD,20100414,164800,1.3102,1.3102,1.3101,1.3102
AUDNZD,20100414,164900,1.3103,1.3103,1.3102,1.3103
AUDNZD,20100414,165000,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100414,165100,1.3104,1.3104,1.3102,1.3102
AUDNZD,20100414,165200,1.3101,1.3103,1.3101,1.3103
AUDNZD,20100414,165300,1.3103,1.3103,1.3102,1.3102
AUDNZD,20100414,165400,1.3101,1.3102,1.3101,1.3102
AUDNZD,20100414,165500,1.3101,1.3102,1.3101,1.3102
AUDNZD,20100414,165600,1.3102,1.3102,1.3102,1.3102
AUDNZD,20100414,165700,1.3102,1.3103,1.3101,1.3102
AUDNZD,20100414,165800,1.3101,1.3101,1.3101,1.3101
AUDNZD,20100414,165900,1.3101,1.3101,1.3098,1.3098
AUDNZD,20100414,170000,1.3097,1.3098,1.3097,1.3097
AUDNZD,20100414,170100,1.3095,1.3095,1.3092,1.3094
AUDNZD,20100414,170200,1.3095,1.3096,1.3095,1.3096
AUDNZD,20100414,170300,1.3097,1.3099,1.3097,1.3099
AUDNZD,20100414,170400,1.3098,1.3099,1.3097,1.3097
AUDNZD,20100414,170500,1.3096,1.3097,1.3095,1.3097
AUDNZD,20100414,170600,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100414,170700,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100414,170800,1.3095,1.3096,1.3094,1.3094
AUDNZD,20100414,170900,1.3093,1.3093,1.3090,1.3090
AUDNZD,20100414,171000,1.3090,1.3094,1.3090,1.3094
AUDNZD,20100414,171100,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100414,171200,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100414,171300,1.3092,1.3094,1.3092,1.3092
AUDNZD,20100414,171400,1.3094,1.3096,1.3094,1.3095
AUDNZD,20100414,171500,1.3095,1.3096,1.3094,1.3096
AUDNZD,20100414,171600,1.3096,1.3098,1.3096,1.3098
AUDNZD,20100414,171700,1.3098,1.3099,1.3098,1.3099
AUDNZD,20100414,171800,1.3098,1.3098,1.3096,1.3096
AUDNZD,20100414,171900,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100414,172000,1.3098,1.3098,1.3096,1.3096
AUDNZD,20100414,172100,1.3096,1.3098,1.3095,1.3098
AUDNZD,20100414,172200,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100414,172300,1.3098,1.3098,1.3096,1.3097
AUDNZD,20100414,172400,1.3097,1.3098,1.3097,1.3098
AUDNZD,20100414,172500,1.3097,1.3098,1.3097,1.3098
AUDNZD,20100414,172600,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100414,172700,1.3098,1.3098,1.3096,1.3097
AUDNZD,20100414,172800,1.3096,1.3098,1.3096,1.3098
AUDNZD,20100414,172900,1.3098,1.3098,1.3097,1.3097
AUDNZD,20100414,173000,1.3097,1.3098,1.3097,1.3097
AUDNZD,20100414,173100,1.3097,1.3098,1.3097,1.3098
AUDNZD,20100414,173200,1.3097,1.3099,1.3097,1.3099
AUDNZD,20100414,173300,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100414,173400,1.3098,1.3099,1.3097,1.3099
AUDNZD,20100414,173500,1.3099,1.3099,1.3098,1.3099
AUDNZD,20100414,173600,1.3098,1.3098,1.3093,1.3094
AUDNZD,20100414,173700,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100414,173800,1.3092,1.3092,1.3090,1.3092
AUDNZD,20100414,173900,1.3092,1.3092,1.3089,1.3090
AUDNZD,20100414,174000,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100414,174100,1.3089,1.3089,1.3087,1.3088
AUDNZD,20100414,174200,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,174300,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,174400,1.3086,1.3086,1.3081,1.3081
AUDNZD,20100414,174500,1.3082,1.3085,1.3082,1.3085
AUDNZD,20100414,174600,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100414,174700,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100414,174800,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100414,174900,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100414,175000,1.3088,1.3090,1.3088,1.3090
AUDNZD,20100414,175100,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100414,175200,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100414,175300,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100414,175400,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,175500,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100414,175600,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100414,175700,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,175800,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100414,175900,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,180000,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100414,180100,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100414,180200,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100414,180300,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100414,180400,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100414,180500,1.3090,1.3090,1.3089,1.3090
AUDNZD,20100414,180600,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100414,180700,1.3089,1.3090,1.3089,1.3089
AUDNZD,20100414,180800,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100414,180900,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100414,181000,1.3089,1.3089,1.3085,1.3085
AUDNZD,20100414,181100,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100414,181200,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100414,181300,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,181400,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,181500,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,181600,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100414,181700,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,181800,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100414,181900,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,182000,1.3087,1.3087,1.3084,1.3084
AUDNZD,20100414,182100,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100414,182200,1.3084,1.3086,1.3084,1.3085
AUDNZD,20100414,182300,1.3084,1.3085,1.3083,1.3084
AUDNZD,20100414,182400,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100414,182500,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100414,182600,1.3083,1.3083,1.3082,1.3083
AUDNZD,20100414,182700,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100414,182800,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100414,182900,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100414,183000,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100414,183100,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100414,183200,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,183300,1.3085,1.3086,1.3084,1.3084
AUDNZD,20100414,183400,1.3083,1.3084,1.3083,1.3083
AUDNZD,20100414,183500,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100414,183600,1.3081,1.3081,1.3079,1.3080
AUDNZD,20100414,183700,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100414,183800,1.3080,1.3080,1.3078,1.3078
AUDNZD,20100414,183900,1.3077,1.3077,1.3075,1.3075
AUDNZD,20100414,184000,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100414,184100,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100414,184200,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100414,184300,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100414,184400,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100414,184500,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100414,184600,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100414,184700,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100414,184800,1.3074,1.3074,1.3072,1.3072
AUDNZD,20100414,184900,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100414,185000,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100414,185100,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100414,185200,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100414,185300,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100414,185400,1.3072,1.3072,1.3071,1.3072
AUDNZD,20100414,185500,1.3072,1.3075,1.3072,1.3075
AUDNZD,20100414,185600,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100414,185700,1.3076,1.3076,1.3074,1.3074
AUDNZD,20100414,185800,1.3074,1.3074,1.3072,1.3074
AUDNZD,20100414,185900,1.3075,1.3076,1.3075,1.3075
AUDNZD,20100414,190000,1.3075,1.3075,1.3073,1.3073
AUDNZD,20100414,190100,1.3074,1.3077,1.3074,1.3077
AUDNZD,20100414,190200,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100414,190300,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100414,190400,1.3077,1.3077,1.3075,1.3075
AUDNZD,20100414,190500,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100414,190600,1.3077,1.3077,1.3076,1.3077
AUDNZD,20100414,190700,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100414,190800,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100414,190900,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100414,191000,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100414,191100,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100414,191200,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100414,191300,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100414,191400,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100414,191500,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100414,191600,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100414,191700,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100414,191800,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100414,191900,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100414,192000,1.3076,1.3080,1.3076,1.3080
AUDNZD,20100414,192100,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100414,192200,1.3081,1.3081,1.3079,1.3079
AUDNZD,20100414,192300,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100414,192400,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100414,192500,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100414,192600,1.3076,1.3078,1.3076,1.3078
AUDNZD,20100414,192700,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100414,192800,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100414,192900,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100414,193000,1.3077,1.3077,1.3076,1.3077
AUDNZD,20100414,193100,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100414,193200,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100414,193300,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100414,193400,1.3076,1.3078,1.3076,1.3078
AUDNZD,20100414,193500,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100414,193600,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100414,193700,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100414,193800,1.3079,1.3079,1.3078,1.3079
AUDNZD,20100414,193900,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100414,194000,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100414,194100,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100414,194200,1.3078,1.3079,1.3077,1.3077
AUDNZD,20100414,194300,1.3076,1.3076,1.3075,1.3076
AUDNZD,20100414,194400,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100414,194500,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100414,194600,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100414,194700,1.3078,1.3081,1.3078,1.3081
AUDNZD,20100414,194800,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100414,194900,1.3081,1.3082,1.3080,1.3082
AUDNZD,20100414,195000,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100414,195100,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100414,195200,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100414,195300,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100414,195400,1.3080,1.3081,1.3080,1.3080
AUDNZD,20100414,195500,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100414,195600,1.3082,1.3084,1.3082,1.3084
AUDNZD,20100414,195700,1.3083,1.3083,1.3082,1.3083
AUDNZD,20100414,195800,1.3083,1.3084,1.3083,1.3083
AUDNZD,20100414,195900,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100414,200000,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100414,200100,1.3083,1.3083,1.3082,1.3083
AUDNZD,20100414,200200,1.3083,1.3085,1.3083,1.3083
AUDNZD,20100414,200300,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100414,200400,1.3083,1.3086,1.3083,1.3086
AUDNZD,20100414,200500,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100414,200600,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100414,200700,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100414,200800,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100414,200900,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100414,201000,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,201100,1.3084,1.3084,1.3082,1.3082
AUDNZD,20100414,201200,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100414,201300,1.3081,1.3084,1.3081,1.3084
AUDNZD,20100414,201400,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100414,201500,1.3084,1.3084,1.3083,1.3084
AUDNZD,20100414,201600,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100414,201700,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100414,201800,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100414,201900,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100414,202000,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,202100,1.3087,1.3087,1.3086,1.3087
AUDNZD,20100414,202200,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,202300,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100414,202400,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,202500,1.3084,1.3087,1.3084,1.3087
AUDNZD,20100414,202600,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,202700,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100414,202800,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,202900,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,203000,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,203100,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100414,203200,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100414,203300,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100414,203400,1.3085,1.3085,1.3084,1.3085
AUDNZD,20100414,203500,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100414,203600,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100414,203700,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100414,203800,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100414,203900,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100414,204000,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100414,204100,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,204200,1.3088,1.3088,1.3086,1.3086
AUDNZD,20100414,204300,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,204400,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,204500,1.3086,1.3087,1.3086,1.3086
AUDNZD,20100414,204600,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,204700,1.3084,1.3089,1.3084,1.3089
AUDNZD,20100414,204800,1.3090,1.3091,1.3089,1.3089
AUDNZD,20100414,204900,1.3089,1.3091,1.3089,1.3091
AUDNZD,20100414,205000,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100414,205100,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100414,205200,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100414,205300,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100414,205400,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,205500,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100414,205600,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100414,205700,1.3086,1.3089,1.3086,1.3089
AUDNZD,20100414,205800,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100414,205900,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100414,210000,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100414,210100,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100414,210200,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100414,210300,1.3092,1.3092,1.3089,1.3089
AUDNZD,20100414,210400,1.3088,1.3090,1.3088,1.3090
AUDNZD,20100414,210500,1.3091,1.3095,1.3091,1.3095
AUDNZD,20100414,210600,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100414,210700,1.3094,1.3094,1.3089,1.3089
AUDNZD,20100414,210800,1.3088,1.3090,1.3088,1.3090
AUDNZD,20100414,210900,1.3090,1.3092,1.3090,1.3092
AUDNZD,20100414,211000,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100414,211100,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100414,211200,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100414,211300,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100414,211400,1.3090,1.3090,1.3089,1.3090
AUDNZD,20100414,211500,1.3089,1.3089,1.3087,1.3087
AUDNZD,20100414,211600,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,211700,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,211800,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,211900,1.3087,1.3089,1.3087,1.3089
AUDNZD,20100414,212000,1.3090,1.3094,1.3090,1.3094
AUDNZD,20100414,212100,1.3095,1.3096,1.3095,1.3096
AUDNZD,20100414,212200,1.3096,1.3097,1.3096,1.3097
AUDNZD,20100414,212300,1.3097,1.3097,1.3094,1.3094
AUDNZD,20100414,212400,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100414,212500,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100414,212600,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100414,212700,1.3095,1.3096,1.3095,1.3095
AUDNZD,20100414,212800,1.3094,1.3094,1.3093,1.3093
AUDNZD,20100414,212900,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100414,213000,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100414,213100,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100414,213200,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100414,213300,1.3094,1.3094,1.3093,1.3093
AUDNZD,20100414,213400,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100414,213500,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100414,213600,1.3091,1.3094,1.3091,1.3094
AUDNZD,20100414,213700,1.3094,1.3094,1.3091,1.3091
AUDNZD,20100414,213800,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100414,213900,1.3089,1.3089,1.3087,1.3089
AUDNZD,20100414,214000,1.3090,1.3091,1.3090,1.3090
AUDNZD,20100414,214100,1.3089,1.3091,1.3089,1.3090
AUDNZD,20100414,214200,1.3089,1.3090,1.3088,1.3090
AUDNZD,20100414,214300,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100414,214400,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100414,214500,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100414,214600,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100414,214700,1.3090,1.3092,1.3090,1.3092
AUDNZD,20100414,214800,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100414,214900,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100414,215000,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100414,215100,1.3089,1.3089,1.3088,1.3089
AUDNZD,20100414,215200,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100414,215300,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100414,215400,1.3088,1.3090,1.3088,1.3090
AUDNZD,20100414,215500,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100414,215600,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100414,215700,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100414,215800,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100414,215900,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,220000,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,220100,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100414,220200,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,220300,1.3087,1.3089,1.3087,1.3089
AUDNZD,20100414,220400,1.3090,1.3091,1.3089,1.3089
AUDNZD,20100414,220500,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,220600,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,220700,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100414,220800,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100414,220900,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,221000,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100414,221100,1.3085,1.3087,1.3084,1.3087
AUDNZD,20100414,221200,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100414,221300,1.3085,1.3091,1.3085,1.3091
AUDNZD,20100414,221400,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100414,221500,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100414,221600,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100414,221700,1.3093,1.3093,1.3093,1.3093
AUDNZD,20100414,221800,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100414,221900,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100414,222000,1.3094,1.3094,1.3093,1.3093
AUDNZD,20100414,222100,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100414,222200,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100414,222300,1.3090,1.3092,1.3090,1.3092
AUDNZD,20100414,222400,1.3092,1.3092,1.3090,1.3091
AUDNZD,20100414,222500,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100414,222600,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100414,222700,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100414,222800,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100414,222900,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100414,223000,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100414,223100,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100414,223200,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100414,223300,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100414,223400,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100414,223500,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100414,223600,1.3092,1.3092,1.3091,1.3092
AUDNZD,20100414,223700,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100414,223800,1.3092,1.3092,1.3089,1.3089
AUDNZD,20100414,223900,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100414,224000,1.3088,1.3088,1.3086,1.3086
AUDNZD,20100414,224100,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,224200,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100414,224300,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,224400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100414,224500,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,224600,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,224700,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100414,224800,1.3087,1.3087,1.3084,1.3084
AUDNZD,20100414,224900,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100414,225000,1.3083,1.3086,1.3083,1.3085
AUDNZD,20100414,225100,1.3084,1.3084,1.3082,1.3083
AUDNZD,20100414,225200,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100414,225300,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,225400,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100414,225500,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100414,225600,1.3084,1.3084,1.3081,1.3082
AUDNZD,20100414,225700,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100414,225800,1.3083,1.3083,1.3082,1.3083
AUDNZD,20100414,225900,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100414,230000,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100414,230100,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100414,230200,1.3082,1.3082,1.3081,1.3082
AUDNZD,20100414,230300,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100414,230400,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100414,230500,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100414,230600,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100414,230700,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100414,230800,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100414,230900,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100414,231000,1.3081,1.3081,1.3079,1.3079
AUDNZD,20100414,231100,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100414,231200,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100414,231300,1.3080,1.3082,1.3080,1.3082
AUDNZD,20100414,231400,1.3082,1.3084,1.3082,1.3084
AUDNZD,20100414,231500,1.3084,1.3084,1.3080,1.3080
AUDNZD,20100414,231600,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100414,231700,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100414,231800,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100414,231900,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100414,232000,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100414,232100,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100414,232200,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100414,232300,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100414,232400,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100414,232500,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100414,232600,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100414,232700,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100414,232800,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100414,232900,1.3076,1.3076,1.3074,1.3074
AUDNZD,20100414,233000,1.3075,1.3077,1.3075,1.3077
AUDNZD,20100414,233100,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100414,233200,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100414,233300,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100414,233400,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100414,233500,1.3078,1.3078,1.3077,1.3078
AUDNZD,20100414,233600,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100414,233700,1.3079,1.3083,1.3079,1.3083
AUDNZD,20100414,233800,1.3082,1.3084,1.3082,1.3084
AUDNZD,20100414,233900,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100414,234000,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100414,234100,1.3083,1.3083,1.3082,1.3083
AUDNZD,20100414,234200,1.3082,1.3082,1.3079,1.3079
AUDNZD,20100414,234300,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100414,234400,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100414,234500,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100414,234600,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100414,234700,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100414,234800,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100414,234900,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100414,235000,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100414,235100,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100414,235200,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100414,235300,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100414,235400,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100414,235500,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100414,235600,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100414,235700,1.3081,1.3081,1.3079,1.3080
AUDNZD,20100414,235800,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100414,235900,1.3082,1.3085,1.3082,1.3085
AUDNZD,20100415,000000,1.3084,1.3084,1.3084,1.3084
NZDCHF,20100414,000100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,000200,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100414,000300,0.7517,0.7518,0.7517,0.7517
NZDCHF,20100414,000400,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100414,000500,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100414,000600,0.7518,0.7519,0.7518,0.7518
NZDCHF,20100414,000700,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100414,000800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,000900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100414,001000,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100414,001100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,001200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,001300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,001400,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100414,001500,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100414,001600,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100414,001700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,001800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100414,001900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,002000,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100414,002100,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100414,002200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100414,002300,0.7515,0.7515,0.7514,0.7515
NZDCHF,20100414,002400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,002500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,002600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,002700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100414,002800,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100414,002900,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100414,003000,0.7513,0.7513,0.7511,0.7511
NZDCHF,20100414,003100,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100414,003200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,003300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,003400,0.7513,0.7516,0.7513,0.7516
NZDCHF,20100414,003500,0.7516,0.7518,0.7516,0.7518
NZDCHF,20100414,003600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100414,003700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100414,003800,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100414,003900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100414,004000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100414,004100,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100414,004200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100414,004300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100414,004400,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100414,004500,0.7518,0.7522,0.7518,0.7522
NZDCHF,20100414,004600,0.7521,0.7521,0.7487,0.7491
NZDCHF,20100414,004700,0.7489,0.7489,0.7479,0.7479
NZDCHF,20100414,004800,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100414,004900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100414,005000,0.7481,0.7481,0.7479,0.7480
NZDCHF,20100414,005100,0.7480,0.7481,0.7479,0.7479
NZDCHF,20100414,005200,0.7477,0.7477,0.7471,0.7471
NZDCHF,20100414,005300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100414,005400,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100414,005500,0.7474,0.7477,0.7474,0.7477
NZDCHF,20100414,005600,0.7477,0.7477,0.7473,0.7473
NZDCHF,20100414,005700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100414,005800,0.7474,0.7475,0.7474,0.7474
NZDCHF,20100414,005900,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100414,010000,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100414,010100,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100414,010200,0.7474,0.7478,0.7474,0.7478
NZDCHF,20100414,010300,0.7479,0.7479,0.7476,0.7476
NZDCHF,20100414,010400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,010500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100414,010600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,010700,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100414,010800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,010900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,011000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,011100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,011200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100414,011300,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100414,011400,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100414,011500,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100414,011600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100414,011700,0.7479,0.7481,0.7479,0.7480
NZDCHF,20100414,011800,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100414,011900,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100414,012000,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100414,012100,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100414,012200,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100414,012300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,012400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100414,012500,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100414,012600,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100414,012700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100414,012800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,012900,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100414,013000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100414,013100,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100414,013200,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100414,013300,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100414,013400,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100414,013500,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100414,013600,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100414,013700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,013800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,013900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,014000,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100414,014100,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100414,014200,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100414,014300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,014400,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100414,014500,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100414,014600,0.7478,0.7479,0.7478,0.7478
NZDCHF,20100414,014700,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100414,014800,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100414,014900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,015000,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100414,015100,0.7477,0.7479,0.7477,0.7478
NZDCHF,20100414,015200,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100414,015300,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100414,015400,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100414,015500,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100414,015600,0.7482,0.7483,0.7481,0.7481
NZDCHF,20100414,015700,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100414,015800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100414,015900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,020000,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100414,020100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100414,020200,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100414,020300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100414,020400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100414,020500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100414,020600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100414,020700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100414,020800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,020900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100414,021000,0.7484,0.7484,0.7481,0.7484
NZDCHF,20100414,021100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,021200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,021300,0.7484,0.7488,0.7484,0.7488
NZDCHF,20100414,021400,0.7487,0.7490,0.7487,0.7490
NZDCHF,20100414,021500,0.7491,0.7491,0.7488,0.7488
NZDCHF,20100414,021600,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100414,021700,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100414,021800,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100414,021900,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100414,022000,0.7488,0.7490,0.7487,0.7487
NZDCHF,20100414,022100,0.7488,0.7488,0.7485,0.7485
NZDCHF,20100414,022200,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100414,022300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100414,022400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100414,022500,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100414,022600,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100414,022700,0.7480,0.7481,0.7479,0.7481
NZDCHF,20100414,022800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100414,022900,0.7481,0.7483,0.7481,0.7482
NZDCHF,20100414,023000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100414,023100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,023200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100414,023300,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100414,023400,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100414,023500,0.7480,0.7482,0.7480,0.7481
NZDCHF,20100414,023600,0.7482,0.7485,0.7482,0.7485
NZDCHF,20100414,023700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100414,023800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100414,023900,0.7485,0.7485,0.7483,0.7483
NZDCHF,20100414,024000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,024100,0.7484,0.7487,0.7484,0.7487
NZDCHF,20100414,024200,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100414,024300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100414,024400,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100414,024500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,024600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,024700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,024800,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100414,024900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100414,025000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,025100,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100414,025200,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100414,025300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,025400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100414,025500,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100414,025600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,025700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,025800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,025900,0.7484,0.7484,0.7481,0.7482
NZDCHF,20100414,030000,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100414,030100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,030200,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100414,030300,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100414,030400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100414,030500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100414,030600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100414,030700,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100414,030800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,030900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,031000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,031100,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100414,031200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100414,031300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,031400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,031500,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100414,031600,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100414,031700,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100414,031800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100414,031900,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100414,032000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100414,032100,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100414,032200,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100414,032300,0.7478,0.7479,0.7478,0.7478
NZDCHF,20100414,032400,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100414,032500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100414,032600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,032700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,032800,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100414,032900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,033000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,033100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,033200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,033300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,033400,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100414,033500,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100414,033600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,033700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,033800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,033900,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100414,034000,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100414,034100,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100414,034200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,034300,0.7477,0.7479,0.7477,0.7478
NZDCHF,20100414,034400,0.7478,0.7478,0.7477,0.7478
NZDCHF,20100414,034500,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100414,034600,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100414,034700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,034800,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100414,034900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,035000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,035100,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100414,035200,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100414,035300,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100414,035400,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100414,035500,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100414,035600,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100414,035700,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100414,035800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,035900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,040000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,040100,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100414,040200,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100414,040300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,040400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,040500,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100414,040600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,040700,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100414,040800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,040900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,041000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,041100,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100414,041200,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100414,041300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,041400,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100414,041500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,041600,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100414,041700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,041800,0.7476,0.7477,0.7475,0.7477
NZDCHF,20100414,041900,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100414,042000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,042100,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100414,042200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,042300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,042400,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100414,042500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,042600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,042700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,042800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,042900,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100414,043000,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100414,043100,0.7478,0.7479,0.7477,0.7477
NZDCHF,20100414,043200,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100414,043300,0.7478,0.7478,0.7476,0.7476
NZDCHF,20100414,043400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,043500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,043600,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100414,043700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,043800,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100414,043900,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100414,044000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,044100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,044200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,044300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,044400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,044500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,044600,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100414,044700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,044800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,044900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,045000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,045100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,045200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100414,045300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,045400,0.7476,0.7476,0.7475,0.7476
NZDCHF,20100414,045500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,045600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,045700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,045800,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100414,045900,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100414,050000,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100414,050100,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100414,050200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100414,050300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100414,050400,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100414,050500,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100414,050600,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100414,050700,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100414,050800,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100414,050900,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100414,051000,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100414,051100,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100414,051200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,051300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,051400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,051500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,051600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,051700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,051800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,051900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,052000,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100414,052100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,052200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,052300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,052400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,052500,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100414,052600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,052700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,052800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,052900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,053000,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100414,053100,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100414,053200,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100414,053300,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100414,053400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100414,053500,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100414,053600,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100414,053700,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100414,053800,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100414,053900,0.7475,0.7475,0.7474,0.7475
NZDCHF,20100414,054000,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100414,054100,0.7476,0.7476,0.7474,0.7475
NZDCHF,20100414,054200,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100414,054300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,054400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,054500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,054600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,054700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,054800,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100414,054900,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100414,055000,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100414,055100,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100414,055200,0.7474,0.7477,0.7474,0.7477
NZDCHF,20100414,055300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,055400,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100414,055500,0.7476,0.7477,0.7476,0.7476
NZDCHF,20100414,055600,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100414,055700,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100414,055800,0.7476,0.7479,0.7476,0.7479
NZDCHF,20100414,055900,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100414,060000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,060100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,060200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,060300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,060400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,060500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100414,060600,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100414,060700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,060800,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100414,060900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100414,061000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,061100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,061200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,061300,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100414,061400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100414,061500,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100414,061600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100414,061700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100414,061800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100414,061900,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100414,062000,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100414,062100,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100414,062200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,062300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100414,062400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,062500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,062600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,062700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,062800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,062900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,063000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,063100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100414,063200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100414,063300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100414,063400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,063500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100414,063600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100414,063700,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100414,063800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100414,063900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100414,064000,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100414,064100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,064200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,064300,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100414,064400,0.7477,0.7479,0.7477,0.7478
NZDCHF,20100414,064500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,064600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,064700,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100414,064800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,064900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,065000,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100414,065100,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100414,065200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,065300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,065400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,065500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100414,065600,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100414,065700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,065800,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100414,065900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,070000,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100414,070100,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100414,070200,0.7479,0.7479,0.7477,0.7479
NZDCHF,20100414,070300,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100414,070400,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100414,070500,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100414,070600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100414,070700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,070800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100414,070900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,071000,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100414,071100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,071200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,071300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,071400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100414,071500,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100414,071600,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100414,071700,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100414,071800,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100414,071900,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100414,072000,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100414,072100,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100414,072200,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100414,072300,0.7481,0.7482,0.7481,0.7481
NZDCHF,20100414,072400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100414,072500,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100414,072600,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100414,072700,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100414,072800,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100414,072900,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100414,073000,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100414,073100,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100414,073200,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100414,073300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100414,073400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100414,073500,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100414,073600,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100414,073700,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100414,073800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100414,073900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100414,074000,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100414,074100,0.7482,0.7483,0.7481,0.7483
NZDCHF,20100414,074200,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100414,074300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100414,074400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100414,074500,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100414,074600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100414,074700,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100414,074800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100414,074900,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100414,075000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100414,075100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100414,075200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100414,075300,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100414,075400,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100414,075500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100414,075600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100414,075700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100414,075800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100414,075900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100414,080000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100414,080100,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100414,080200,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100414,080300,0.7487,0.7487,0.7483,0.7483
NZDCHF,20100414,080400,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100414,080500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,080600,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100414,080700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100414,080800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,080900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100414,081000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100414,081100,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100414,081200,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100414,081300,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100414,081400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100414,081500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100414,081600,0.7482,0.7483,0.7481,0.7483
NZDCHF,20100414,081700,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100414,081800,0.7482,0.7482,0.7480,0.7480
NZDCHF,20100414,081900,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100414,082000,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100414,082100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,082200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,082300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,082400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100414,082500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100414,082600,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100414,082700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100414,082800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100414,082900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100414,083000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100414,083100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,083200,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100414,083300,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100414,083400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100414,083500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100414,083600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100414,083700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100414,083800,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100414,083900,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100414,084000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100414,084100,0.7485,0.7485,0.7483,0.7483
NZDCHF,20100414,084200,0.7483,0.7483,0.7481,0.7483
NZDCHF,20100414,084300,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100414,084400,0.7485,0.7485,0.7483,0.7483
NZDCHF,20100414,084500,0.7482,0.7486,0.7481,0.7486
NZDCHF,20100414,084600,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100414,084700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,084800,0.7483,0.7486,0.7483,0.7486
NZDCHF,20100414,084900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100414,085000,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100414,085100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100414,085200,0.7490,0.7491,0.7490,0.7490
NZDCHF,20100414,085300,0.7489,0.7490,0.7487,0.7487
NZDCHF,20100414,085400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100414,085500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100414,085600,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100414,085700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100414,085800,0.7487,0.7487,0.7483,0.7483
NZDCHF,20100414,085900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100414,090000,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100414,090100,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100414,090200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100414,090300,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100414,090400,0.7482,0.7482,0.7480,0.7481
NZDCHF,20100414,090500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100414,090600,0.7481,0.7483,0.7481,0.7482
NZDCHF,20100414,090700,0.7482,0.7484,0.7481,0.7483
NZDCHF,20100414,090800,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100414,090900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100414,091000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100414,091100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100414,091200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100414,091300,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100414,091400,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100414,091500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100414,091600,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100414,091700,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100414,091800,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100414,091900,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100414,092000,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100414,092100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100414,092200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100414,092300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100414,092400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100414,092500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100414,092600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100414,092700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100414,092800,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100414,092900,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100414,093000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100414,093100,0.7494,0.7496,0.7494,0.7496
NZDCHF,20100414,093200,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100414,093300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100414,093400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100414,093500,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100414,093600,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100414,093700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100414,093800,0.7497,0.7497,0.7494,0.7494
NZDCHF,20100414,093900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100414,094000,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100414,094100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100414,094200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100414,094300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100414,094400,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100414,094500,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100414,094600,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100414,094700,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100414,094800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100414,094900,0.7494,0.7497,0.7494,0.7497
NZDCHF,20100414,095000,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100414,095100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100414,095200,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100414,095300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100414,095400,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100414,095500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100414,095600,0.7492,0.7494,0.7492,0.7493
NZDCHF,20100414,095700,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100414,095800,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100414,095900,0.7492,0.7492,0.7488,0.7488
NZDCHF,20100414,100000,0.7487,0.7489,0.7484,0.7484
NZDCHF,20100414,100100,0.7483,0.7483,0.7480,0.7480
NZDCHF,20100414,100200,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100414,100300,0.7480,0.7484,0.7480,0.7484
NZDCHF,20100414,100400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,100500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100414,100600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100414,100700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100414,100800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,100900,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100414,101000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100414,101100,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100414,101200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,101300,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100414,101400,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100414,101500,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100414,101600,0.7481,0.7483,0.7481,0.7482
NZDCHF,20100414,101700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100414,101800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100414,101900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,102000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,102100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100414,102200,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100414,102300,0.7482,0.7483,0.7481,0.7481
NZDCHF,20100414,102400,0.7480,0.7480,0.7477,0.7477
NZDCHF,20100414,102500,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100414,102600,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100414,102700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100414,102800,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100414,102900,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100414,103000,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100414,103100,0.7478,0.7480,0.7477,0.7477
NZDCHF,20100414,103200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100414,103300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100414,103400,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100414,103500,0.7480,0.7480,0.7477,0.7477
NZDCHF,20100414,103600,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100414,103700,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100414,103800,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100414,103900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100414,104000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100414,104100,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100414,104200,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100414,104300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,104400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100414,104500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100414,104600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100414,104700,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100414,104800,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100414,104900,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100414,105000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100414,105100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100414,105200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100414,105300,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100414,105400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100414,105500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100414,105600,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100414,105700,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100414,105800,0.7491,0.7494,0.7491,0.7494
NZDCHF,20100414,105900,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100414,110000,0.7496,0.7498,0.7496,0.7498
NZDCHF,20100414,110100,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100414,110200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100414,110300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100414,110400,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100414,110500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100414,110600,0.7502,0.7504,0.7502,0.7504
NZDCHF,20100414,110700,0.7505,0.7506,0.7503,0.7505
NZDCHF,20100414,110800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100414,110900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,111000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100414,111100,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100414,111200,0.7504,0.7504,0.7501,0.7501
NZDCHF,20100414,111300,0.7502,0.7504,0.7502,0.7504
NZDCHF,20100414,111400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100414,111500,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100414,111600,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100414,111700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100414,111800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100414,111900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100414,112000,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100414,112100,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100414,112200,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100414,112300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100414,112400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100414,112500,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100414,112600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100414,112700,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100414,112800,0.7505,0.7505,0.7504,0.7505
NZDCHF,20100414,112900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100414,113000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,113100,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100414,113200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,113300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,113400,0.7506,0.7506,0.7503,0.7504
NZDCHF,20100414,113500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100414,113600,0.7504,0.7505,0.7504,0.7504
NZDCHF,20100414,113700,0.7504,0.7505,0.7503,0.7505
NZDCHF,20100414,113800,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100414,113900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100414,114000,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100414,114100,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100414,114200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100414,114300,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100414,114400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,114500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,114600,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100414,114700,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100414,114800,0.7510,0.7512,0.7508,0.7512
NZDCHF,20100414,114900,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100414,115000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,115100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,115200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,115300,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100414,115400,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100414,115500,0.7512,0.7512,0.7510,0.7511
NZDCHF,20100414,115600,0.7512,0.7512,0.7510,0.7512
NZDCHF,20100414,115700,0.7511,0.7511,0.7508,0.7508
NZDCHF,20100414,115800,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100414,115900,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100414,120000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100414,120100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100414,120200,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100414,120300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100414,120400,0.7507,0.7508,0.7507,0.7507
NZDCHF,20100414,120500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,120600,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100414,120700,0.7508,0.7509,0.7508,0.7508
NZDCHF,20100414,120800,0.7507,0.7507,0.7505,0.7505
NZDCHF,20100414,120900,0.7505,0.7505,0.7504,0.7505
NZDCHF,20100414,121000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,121100,0.7507,0.7509,0.7507,0.7509
NZDCHF,20100414,121200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,121300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,121400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100414,121500,0.7507,0.7507,0.7506,0.7507
NZDCHF,20100414,121600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100414,121700,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100414,121800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100414,121900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,122000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100414,122100,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100414,122200,0.7512,0.7514,0.7512,0.7513
NZDCHF,20100414,122300,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100414,122400,0.7515,0.7515,0.7512,0.7512
NZDCHF,20100414,122500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100414,122600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,122700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,122800,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100414,122900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100414,123000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,123100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,123200,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100414,123300,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100414,123400,0.7511,0.7512,0.7510,0.7510
NZDCHF,20100414,123500,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100414,123600,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100414,123700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100414,123800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100414,123900,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100414,124000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100414,124100,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100414,124200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,124300,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100414,124400,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100414,124500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,124600,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100414,124700,0.7512,0.7512,0.7509,0.7510
NZDCHF,20100414,124800,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100414,124900,0.7511,0.7513,0.7510,0.7513
NZDCHF,20100414,125000,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100414,125100,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100414,125200,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100414,125300,0.7514,0.7514,0.7513,0.7514
NZDCHF,20100414,125400,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100414,125500,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100414,125600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,125700,0.7513,0.7518,0.7513,0.7517
NZDCHF,20100414,125800,0.7518,0.7519,0.7516,0.7516
NZDCHF,20100414,125900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,130000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100414,130100,0.7514,0.7514,0.7512,0.7512
NZDCHF,20100414,130200,0.7511,0.7512,0.7511,0.7511
NZDCHF,20100414,130300,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100414,130400,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100414,130500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100414,130600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,130700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100414,130800,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100414,130900,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100414,131000,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100414,131100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,131200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,131300,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100414,131400,0.7507,0.7508,0.7506,0.7508
NZDCHF,20100414,131500,0.7509,0.7511,0.7509,0.7511
NZDCHF,20100414,131600,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100414,131700,0.7511,0.7513,0.7510,0.7513
NZDCHF,20100414,131800,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100414,131900,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100414,132000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100414,132100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100414,132200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100414,132300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,132400,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100414,132500,0.7516,0.7519,0.7516,0.7519
NZDCHF,20100414,132600,0.7519,0.7521,0.7519,0.7521
NZDCHF,20100414,132700,0.7522,0.7523,0.7522,0.7522
NZDCHF,20100414,132800,0.7521,0.7522,0.7520,0.7520
NZDCHF,20100414,132900,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100414,133000,0.7521,0.7521,0.7516,0.7516
NZDCHF,20100414,133100,0.7517,0.7519,0.7516,0.7519
NZDCHF,20100414,133200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100414,133300,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100414,133400,0.7519,0.7520,0.7519,0.7519
NZDCHF,20100414,133500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100414,133600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100414,133700,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100414,133800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100414,133900,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100414,134000,0.7521,0.7522,0.7521,0.7521
NZDCHF,20100414,134100,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100414,134200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100414,134300,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100414,134400,0.7525,0.7527,0.7525,0.7526
NZDCHF,20100414,134500,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100414,134600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100414,134700,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100414,134800,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100414,134900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100414,135000,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100414,135100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100414,135200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100414,135300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100414,135400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100414,135500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100414,135600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100414,135700,0.7524,0.7524,0.7523,0.7524
NZDCHF,20100414,135800,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100414,135900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100414,140000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100414,140100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100414,140200,0.7523,0.7523,0.7522,0.7523
NZDCHF,20100414,140300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100414,140400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100414,140500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100414,140600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100414,140700,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100414,140800,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100414,140900,0.7524,0.7524,0.7523,0.7524
NZDCHF,20100414,141000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100414,141100,0.7524,0.7524,0.7521,0.7521
NZDCHF,20100414,141200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100414,141300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100414,141400,0.7522,0.7523,0.7521,0.7521
NZDCHF,20100414,141500,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100414,141600,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100414,141700,0.7522,0.7522,0.7520,0.7521
NZDCHF,20100414,141800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100414,141900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100414,142000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100414,142100,0.7520,0.7522,0.7520,0.7521
NZDCHF,20100414,142200,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100414,142300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100414,142400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100414,142500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100414,142600,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100414,142700,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100414,142800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100414,142900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100414,143000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100414,143100,0.7517,0.7526,0.7517,0.7524
NZDCHF,20100414,143200,0.7525,0.7526,0.7521,0.7521
NZDCHF,20100414,143300,0.7520,0.7522,0.7520,0.7521
NZDCHF,20100414,143400,0.7520,0.7522,0.7520,0.7521
NZDCHF,20100414,143500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100414,143600,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100414,143700,0.7523,0.7523,0.7520,0.7520
NZDCHF,20100414,143800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100414,143900,0.7523,0.7523,0.7520,0.7520
NZDCHF,20100414,144000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100414,144100,0.7520,0.7520,0.7516,0.7516
NZDCHF,20100414,144200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100414,144300,0.7516,0.7516,0.7514,0.7516
NZDCHF,20100414,144400,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100414,144500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100414,144600,0.7515,0.7515,0.7513,0.7514
NZDCHF,20100414,144700,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100414,144800,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100414,144900,0.7514,0.7515,0.7513,0.7513
NZDCHF,20100414,145000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,145100,0.7513,0.7515,0.7513,0.7513
NZDCHF,20100414,145200,0.7512,0.7513,0.7511,0.7512
NZDCHF,20100414,145300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100414,145400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,145500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100414,145600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100414,145700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100414,145800,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100414,145900,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100414,150000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100414,150100,0.7511,0.7512,0.7510,0.7511
NZDCHF,20100414,150200,0.7512,0.7513,0.7510,0.7510
NZDCHF,20100414,150300,0.7510,0.7512,0.7510,0.7511
NZDCHF,20100414,150400,0.7511,0.7513,0.7510,0.7510
NZDCHF,20100414,150500,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100414,150600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100414,150700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,150800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100414,150900,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100414,151000,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100414,151100,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100414,151200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,151300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100414,151400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,151500,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100414,151600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100414,151700,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100414,151800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,151900,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100414,152000,0.7507,0.7508,0.7506,0.7508
NZDCHF,20100414,152100,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100414,152200,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100414,152300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,152400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,152500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,152600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,152700,0.7507,0.7508,0.7507,0.7507
NZDCHF,20100414,152800,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100414,152900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,153000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,153100,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100414,153200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,153300,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100414,153400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,153500,0.7506,0.7508,0.7506,0.7506
NZDCHF,20100414,153600,0.7507,0.7508,0.7507,0.7507
NZDCHF,20100414,153700,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100414,153800,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100414,153900,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100414,154000,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100414,154100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,154200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100414,154300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100414,154400,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100414,154500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,154600,0.7507,0.7509,0.7507,0.7509
NZDCHF,20100414,154700,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100414,154800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,154900,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100414,155000,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100414,155100,0.7512,0.7515,0.7512,0.7515
NZDCHF,20100414,155200,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100414,155300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,155400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100414,155500,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100414,155600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,155700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100414,155800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,155900,0.7508,0.7508,0.7505,0.7505
NZDCHF,20100414,160000,0.7504,0.7504,0.7502,0.7504
NZDCHF,20100414,160100,0.7505,0.7506,0.7502,0.7506
NZDCHF,20100414,160200,0.7506,0.7506,0.7504,0.7505
NZDCHF,20100414,160300,0.7505,0.7505,0.7501,0.7501
NZDCHF,20100414,160400,0.7502,0.7503,0.7502,0.7502
NZDCHF,20100414,160500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100414,160600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100414,160700,0.7503,0.7506,0.7503,0.7506
NZDCHF,20100414,160800,0.7506,0.7507,0.7506,0.7506
NZDCHF,20100414,160900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,161000,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100414,161100,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100414,161200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,161300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100414,161400,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100414,161500,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100414,161600,0.7505,0.7505,0.7502,0.7502
NZDCHF,20100414,161700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100414,161800,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100414,161900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100414,162000,0.7503,0.7505,0.7503,0.7503
NZDCHF,20100414,162100,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100414,162200,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100414,162300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100414,162400,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100414,162500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100414,162600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100414,162700,0.7502,0.7505,0.7502,0.7505
NZDCHF,20100414,162800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100414,162900,0.7505,0.7505,0.7499,0.7500
NZDCHF,20100414,163000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100414,163100,0.7502,0.7503,0.7501,0.7503
NZDCHF,20100414,163200,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100414,163300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100414,163400,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100414,163500,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100414,163600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100414,163700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,163800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,163900,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100414,164000,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100414,164100,0.7503,0.7504,0.7502,0.7504
NZDCHF,20100414,164200,0.7504,0.7506,0.7503,0.7503
NZDCHF,20100414,164300,0.7503,0.7506,0.7503,0.7506
NZDCHF,20100414,164400,0.7507,0.7512,0.7507,0.7512
NZDCHF,20100414,164500,0.7511,0.7515,0.7511,0.7514
NZDCHF,20100414,164600,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100414,164700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100414,164800,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100414,164900,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100414,165000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,165100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100414,165200,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100414,165300,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100414,165400,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100414,165500,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100414,165600,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100414,165700,0.7514,0.7515,0.7514,0.7514
NZDCHF,20100414,165800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,165900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100414,170000,0.7515,0.7515,0.7513,0.7514
NZDCHF,20100414,170100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100414,170200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100414,170300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100414,170400,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100414,170500,0.7515,0.7515,0.7512,0.7512
NZDCHF,20100414,170600,0.7510,0.7511,0.7510,0.7510
NZDCHF,20100414,170700,0.7511,0.7512,0.7510,0.7510
NZDCHF,20100414,170800,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100414,170900,0.7512,0.7513,0.7509,0.7509
NZDCHF,20100414,171000,0.7510,0.7512,0.7509,0.7509
NZDCHF,20100414,171100,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100414,171200,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100414,171300,0.7505,0.7508,0.7505,0.7508
NZDCHF,20100414,171400,0.7507,0.7508,0.7506,0.7508
NZDCHF,20100414,171500,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100414,171600,0.7507,0.7507,0.7505,0.7506
NZDCHF,20100414,171700,0.7506,0.7506,0.7503,0.7504
NZDCHF,20100414,171800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100414,171900,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100414,172000,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100414,172100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100414,172200,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100414,172300,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100414,172400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100414,172500,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100414,172600,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100414,172700,0.7503,0.7503,0.7502,0.7503
NZDCHF,20100414,172800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100414,172900,0.7502,0.7502,0.7499,0.7499
NZDCHF,20100414,173000,0.7499,0.7500,0.7499,0.7499
NZDCHF,20100414,173100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100414,173200,0.7500,0.7501,0.7499,0.7499
NZDCHF,20100414,173300,0.7500,0.7502,0.7500,0.7502
NZDCHF,20100414,173400,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100414,173500,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100414,173600,0.7504,0.7506,0.7503,0.7503
NZDCHF,20100414,173700,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100414,173800,0.7506,0.7506,0.7504,0.7504
NZDCHF,20100414,173900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100414,174000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,174100,0.7506,0.7507,0.7506,0.7506
NZDCHF,20100414,174200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,174300,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100414,174400,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100414,174500,0.7509,0.7509,0.7506,0.7508
NZDCHF,20100414,174600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,174700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,174800,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100414,174900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,175000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100414,175100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,175200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,175300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100414,175400,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100414,175500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,175600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,175700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,175800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,175900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,180000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,180100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,180200,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100414,180300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100414,180400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,180500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,180600,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100414,180700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100414,180800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100414,180900,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100414,181000,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100414,181100,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100414,181200,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100414,181300,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100414,181400,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100414,181500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,181600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,181700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,181800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100414,181900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,182000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,182100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,182200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,182300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100414,182400,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100414,182500,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100414,182600,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100414,182700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,182800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100414,182900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100414,183000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,183100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,183200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,183300,0.7509,0.7511,0.7509,0.7511
NZDCHF,20100414,183400,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100414,183500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,183600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,183700,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100414,183800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,183900,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100414,184000,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100414,184100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,184200,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100414,184300,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100414,184400,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100414,184500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100414,184600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100414,184700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100414,184800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100414,184900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,185000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,185100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,185200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,185300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,185400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,185500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,185600,0.7516,0.7516,0.7513,0.7513
NZDCHF,20100414,185700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,185800,0.7513,0.7515,0.7513,0.7514
NZDCHF,20100414,185900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100414,190000,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100414,190100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100414,190200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100414,190300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,190400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,190500,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100414,190600,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100414,190700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,190800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,190900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,191000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,191100,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100414,191200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,191300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,191400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,191500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,191600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,191700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,191800,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100414,191900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,192000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,192100,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100414,192200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,192300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,192400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,192500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,192600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,192700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,192800,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100414,192900,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100414,193000,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100414,193100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100414,193200,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100414,193300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,193400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,193500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,193600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,193700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,193800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,193900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,194000,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100414,194100,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100414,194200,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100414,194300,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100414,194400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,194500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100414,194600,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100414,194700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100414,194800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,194900,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100414,195000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,195100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,195200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,195300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,195400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100414,195500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,195600,0.7507,0.7507,0.7506,0.7507
NZDCHF,20100414,195700,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100414,195800,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100414,195900,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100414,200000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100414,200100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,200200,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100414,200300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,200400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,200500,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100414,200600,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100414,200700,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100414,200800,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100414,200900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,201000,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100414,201100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,201200,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100414,201300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100414,201400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100414,201500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,201600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,201700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,201800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,201900,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100414,202000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100414,202100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,202200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,202300,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100414,202400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,202500,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100414,202600,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100414,202700,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100414,202800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,202900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,203000,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100414,203100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,203200,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100414,203300,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100414,203400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,203500,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100414,203600,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100414,203700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,203800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100414,203900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,204000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,204100,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100414,204200,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100414,204300,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100414,204400,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100414,204500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,204600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,204700,0.7511,0.7511,0.7508,0.7508
NZDCHF,20100414,204800,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100414,204900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,205000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100414,205100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100414,205200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100414,205300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100414,205400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100414,205500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,205600,0.7506,0.7506,0.7504,0.7504
NZDCHF,20100414,205700,0.7503,0.7503,0.7501,0.7502
NZDCHF,20100414,205800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100414,205900,0.7502,0.7503,0.7502,0.7502
NZDCHF,20100414,210000,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100414,210100,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100414,210200,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100414,210300,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100414,210400,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100414,210500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,210600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,210700,0.7506,0.7509,0.7506,0.7509
NZDCHF,20100414,210800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,210900,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100414,211000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100414,211100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,211200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100414,211300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,211400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100414,211500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100414,211600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,211700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,211800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,211900,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100414,212000,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100414,212100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100414,212200,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100414,212300,0.7503,0.7503,0.7502,0.7503
NZDCHF,20100414,212400,0.7503,0.7504,0.7503,0.7503
NZDCHF,20100414,212500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100414,212600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100414,212700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100414,212800,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100414,212900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100414,213000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100414,213100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100414,213200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100414,213300,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100414,213400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100414,213500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100414,213600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,213700,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100414,213800,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100414,213900,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100414,214000,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100414,214100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100414,214200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,214300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,214400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100414,214500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,214600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,214700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,214800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,214900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,215000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,215100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,215200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,215300,0.7508,0.7509,0.7508,0.7508
NZDCHF,20100414,215400,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100414,215500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,215600,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100414,215700,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100414,215800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,215900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,220000,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100414,220100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100414,220200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,220300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,220400,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100414,220500,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100414,220600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,220700,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100414,220800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,220900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,221000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100414,221100,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100414,221200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100414,221300,0.7508,0.7508,0.7505,0.7505
NZDCHF,20100414,221400,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100414,221500,0.7505,0.7505,0.7504,0.7505
NZDCHF,20100414,221600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100414,221700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100414,221800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100414,221900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,222000,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100414,222100,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100414,222200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,222300,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100414,222400,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100414,222500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100414,222600,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100414,222700,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100414,222800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,222900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,223000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,223100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,223200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,223300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,223400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,223500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,223600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100414,223700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100414,223800,0.7505,0.7507,0.7505,0.7507
NZDCHF,20100414,223900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100414,224000,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100414,224100,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100414,224200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,224300,0.7511,0.7512,0.7511,0.7511
NZDCHF,20100414,224400,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100414,224500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,224600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,224700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100414,224800,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100414,224900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,225000,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100414,225100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,225200,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100414,225300,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100414,225400,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100414,225500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,225600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,225700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100414,225800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100414,225900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,230000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,230100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,230200,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100414,230300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100414,230400,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100414,230500,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100414,230600,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100414,230700,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100414,230800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100414,230900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,231000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100414,231100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,231200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100414,231300,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100414,231400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100414,231500,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100414,231600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100414,231700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,231800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,231900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100414,232000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,232100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,232200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,232300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,232400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,232500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100414,232600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100414,232700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,232800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,232900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100414,233000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100414,233100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100414,233200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100414,233300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100414,233400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100414,233500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100414,233600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100414,233700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,233800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100414,233900,0.7515,0.7515,0.7514,0.7515
NZDCHF,20100414,234000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100414,234100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100414,234200,0.7516,0.7519,0.7516,0.7519
NZDCHF,20100414,234300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100414,234400,0.7519,0.7520,0.7519,0.7519
NZDCHF,20100414,234500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100414,234600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100414,234700,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100414,234800,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100414,234900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100414,235000,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100414,235100,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100414,235200,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100414,235300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100414,235400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100414,235500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100414,235600,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100414,235700,0.7518,0.7521,0.7518,0.7519
NZDCHF,20100414,235800,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100414,235900,0.7516,0.7516,0.7513,0.7513
NZDCHF,20100415,000000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100414,000100,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100414,000200,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100414,000300,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100414,000400,0.7145,0.7145,0.7143,0.7144
NZDCAD,20100414,000500,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100414,000600,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100414,000700,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100414,000800,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100414,000900,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100414,001000,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100414,001100,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100414,001200,0.7138,0.7138,0.7137,0.7138
NZDCAD,20100414,001300,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100414,001400,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100414,001500,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100414,001600,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100414,001700,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100414,001800,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100414,001900,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100414,002000,0.7137,0.7138,0.7136,0.7138
NZDCAD,20100414,002100,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100414,002200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100414,002300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100414,002400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100414,002500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100414,002600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100414,002700,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100414,002800,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100414,002900,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100414,003000,0.7140,0.7140,0.7137,0.7137
NZDCAD,20100414,003100,0.7137,0.7139,0.7137,0.7139
NZDCAD,20100414,003200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100414,003300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100414,003400,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100414,003500,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100414,003600,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100414,003700,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100414,003800,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100414,003900,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100414,004000,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100414,004100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100414,004200,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100414,004300,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100414,004400,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100414,004500,0.7142,0.7146,0.7141,0.7146
NZDCAD,20100414,004600,0.7146,0.7146,0.7114,0.7115
NZDCAD,20100414,004700,0.7113,0.7113,0.7105,0.7105
NZDCAD,20100414,004800,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100414,004900,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100414,005000,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100414,005100,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100414,005200,0.7103,0.7103,0.7097,0.7097
NZDCAD,20100414,005300,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100414,005400,0.7096,0.7099,0.7096,0.7099
NZDCAD,20100414,005500,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100414,005600,0.7102,0.7102,0.7098,0.7098
NZDCAD,20100414,005700,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100414,005800,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100414,005900,0.7098,0.7098,0.7096,0.7097
NZDCAD,20100414,010000,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100414,010100,0.7098,0.7102,0.7098,0.7102
NZDCAD,20100414,010200,0.7103,0.7106,0.7103,0.7106
NZDCAD,20100414,010300,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100414,010400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,010500,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100414,010600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,010700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,010800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,010900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,011000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,011100,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100414,011200,0.7105,0.7105,0.7105,0.7105
NZDCAD,20100414,011300,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100414,011400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,011500,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100414,011600,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100414,011700,0.7106,0.7107,0.7106,0.7106
NZDCAD,20100414,011800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,011900,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100414,012000,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100414,012100,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100414,012200,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100414,012300,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100414,012400,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100414,012500,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100414,012600,0.7109,0.7109,0.7108,0.7109
NZDCAD,20100414,012700,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,012800,0.7108,0.7108,0.7104,0.7104
NZDCAD,20100414,012900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,013000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,013100,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100414,013200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,013300,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100414,013400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,013500,0.7104,0.7104,0.7102,0.7102
NZDCAD,20100414,013600,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100414,013700,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100414,013800,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100414,013900,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100414,014000,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100414,014100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,014200,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100414,014300,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100414,014400,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100414,014500,0.7102,0.7103,0.7102,0.7102
NZDCAD,20100414,014600,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100414,014700,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100414,014800,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100414,014900,0.7103,0.7104,0.7103,0.7103
NZDCAD,20100414,015000,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100414,015100,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100414,015200,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100414,015300,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100414,015400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,015500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,015600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,015700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,015800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,015900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,020000,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100414,020100,0.7106,0.7108,0.7106,0.7108
NZDCAD,20100414,020200,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100414,020300,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100414,020400,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100414,020500,0.7108,0.7109,0.7107,0.7108
NZDCAD,20100414,020600,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100414,020700,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,020800,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100414,020900,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,021000,0.7107,0.7107,0.7106,0.7107
NZDCAD,20100414,021100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,021200,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100414,021300,0.7105,0.7109,0.7105,0.7109
NZDCAD,20100414,021400,0.7108,0.7111,0.7107,0.7111
NZDCAD,20100414,021500,0.7112,0.7113,0.7111,0.7111
NZDCAD,20100414,021600,0.7111,0.7112,0.7111,0.7111
NZDCAD,20100414,021700,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,021800,0.7111,0.7111,0.7110,0.7111
NZDCAD,20100414,021900,0.7112,0.7117,0.7112,0.7117
NZDCAD,20100414,022000,0.7118,0.7118,0.7114,0.7115
NZDCAD,20100414,022100,0.7115,0.7115,0.7112,0.7112
NZDCAD,20100414,022200,0.7111,0.7111,0.7109,0.7109
NZDCAD,20100414,022300,0.7108,0.7109,0.7107,0.7109
NZDCAD,20100414,022400,0.7109,0.7109,0.7108,0.7109
NZDCAD,20100414,022500,0.7108,0.7111,0.7108,0.7111
NZDCAD,20100414,022600,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,022700,0.7110,0.7110,0.7109,0.7110
NZDCAD,20100414,022800,0.7110,0.7110,0.7109,0.7110
NZDCAD,20100414,022900,0.7111,0.7112,0.7111,0.7111
NZDCAD,20100414,023000,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100414,023100,0.7112,0.7112,0.7110,0.7110
NZDCAD,20100414,023200,0.7109,0.7111,0.7109,0.7110
NZDCAD,20100414,023300,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,023400,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,023500,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100414,023600,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100414,023700,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100414,023800,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,023900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,024000,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,024100,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100414,024200,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100414,024300,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,024400,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,024500,0.7113,0.7114,0.7113,0.7113
NZDCAD,20100414,024600,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,024700,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100414,024800,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100414,024900,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,025000,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,025100,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,025200,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,025300,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,025400,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,025500,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100414,025600,0.7118,0.7118,0.7116,0.7116
NZDCAD,20100414,025700,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100414,025800,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100414,025900,0.7115,0.7115,0.7113,0.7113
NZDCAD,20100414,030000,0.7114,0.7116,0.7114,0.7115
NZDCAD,20100414,030100,0.7116,0.7117,0.7116,0.7116
NZDCAD,20100414,030200,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100414,030300,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100414,030400,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100414,030500,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100414,030600,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100414,030700,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,030800,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,030900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,031000,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,031100,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,031200,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100414,031300,0.7115,0.7115,0.7113,0.7113
NZDCAD,20100414,031400,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100414,031500,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100414,031600,0.7115,0.7118,0.7115,0.7118
NZDCAD,20100414,031700,0.7118,0.7118,0.7116,0.7117
NZDCAD,20100414,031800,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100414,031900,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,032000,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100414,032100,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,032200,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100414,032300,0.7114,0.7115,0.7114,0.7114
NZDCAD,20100414,032400,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100414,032500,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,032600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,032700,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100414,032800,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100414,032900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,033000,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,033100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,033200,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100414,033300,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,033400,0.7112,0.7113,0.7111,0.7111
NZDCAD,20100414,033500,0.7112,0.7113,0.7112,0.7112
NZDCAD,20100414,033600,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100414,033700,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100414,033800,0.7110,0.7112,0.7110,0.7112
NZDCAD,20100414,033900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,034000,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,034100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,034200,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,034300,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,034400,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,034500,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100414,034600,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100414,034700,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,034800,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100414,034900,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,035000,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,035100,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100414,035200,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,035300,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,035400,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100414,035500,0.7107,0.7107,0.7106,0.7107
NZDCAD,20100414,035600,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100414,035700,0.7108,0.7109,0.7107,0.7109
NZDCAD,20100414,035800,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100414,035900,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,040000,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,040100,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100414,040200,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100414,040300,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,040400,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100414,040500,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100414,040600,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,040700,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,040800,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,040900,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,041000,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,041100,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100414,041200,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100414,041300,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100414,041400,0.7107,0.7108,0.7107,0.7107
NZDCAD,20100414,041500,0.7107,0.7108,0.7107,0.7107
NZDCAD,20100414,041600,0.7107,0.7109,0.7107,0.7107
NZDCAD,20100414,041700,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100414,041800,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100414,041900,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,042000,0.7107,0.7107,0.7106,0.7107
NZDCAD,20100414,042100,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,042200,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100414,042300,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100414,042400,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100414,042500,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100414,042600,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100414,042700,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100414,042800,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,042900,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,043000,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100414,043100,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,043200,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100414,043300,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,043400,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,043500,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,043600,0.7109,0.7110,0.7108,0.7110
NZDCAD,20100414,043700,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,043800,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100414,043900,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,044000,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,044100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,044200,0.7111,0.7111,0.7110,0.7111
NZDCAD,20100414,044300,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100414,044400,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,044500,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,044600,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,044700,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,044800,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,044900,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100414,045000,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,045100,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100414,045200,0.7111,0.7111,0.7109,0.7109
NZDCAD,20100414,045300,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100414,045400,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100414,045500,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100414,045600,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100414,045700,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,045800,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,045900,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,050000,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100414,050100,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100414,050200,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100414,050300,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100414,050400,0.7106,0.7106,0.7104,0.7105
NZDCAD,20100414,050500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,050600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,050700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,050800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,050900,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100414,051000,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100414,051100,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100414,051200,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,051300,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,051400,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,051500,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,051600,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,051700,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,051800,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,051900,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,052000,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100414,052100,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,052200,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,052300,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100414,052400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,052500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,052600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,052700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,052800,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100414,052900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,053000,0.7106,0.7106,0.7105,0.7106
NZDCAD,20100414,053100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,053200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,053300,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,053400,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100414,053500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,053600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,053700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,053800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,053900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,054000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,054100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,054200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,054300,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100414,054400,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,054500,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,054600,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,054700,0.7107,0.7107,0.7106,0.7107
NZDCAD,20100414,054800,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,054900,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100414,055000,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100414,055100,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,055200,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,055300,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100414,055400,0.7109,0.7109,0.7108,0.7109
NZDCAD,20100414,055500,0.7109,0.7110,0.7109,0.7109
NZDCAD,20100414,055600,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,055700,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100414,055800,0.7110,0.7111,0.7110,0.7110
NZDCAD,20100414,055900,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100414,060000,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,060100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,060200,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100414,060300,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100414,060400,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,060500,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100414,060600,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100414,060700,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,060800,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,060900,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,061000,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,061100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,061200,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,061300,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,061400,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100414,061500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,061600,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100414,061700,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,061800,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,061900,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100414,062000,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100414,062100,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,062200,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,062300,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,062400,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100414,062500,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100414,062600,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,062700,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100414,062800,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100414,062900,0.7109,0.7110,0.7109,0.7109
NZDCAD,20100414,063000,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,063100,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100414,063200,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100414,063300,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100414,063400,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,063500,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,063600,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,063700,0.7109,0.7110,0.7109,0.7109
NZDCAD,20100414,063800,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,063900,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,064000,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100414,064100,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100414,064200,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,064300,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100414,064400,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100414,064500,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100414,064600,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,064700,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100414,064800,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100414,064900,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100414,065000,0.7110,0.7110,0.7109,0.7110
NZDCAD,20100414,065100,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100414,065200,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100414,065300,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100414,065400,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100414,065500,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100414,065600,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100414,065700,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100414,065800,0.7110,0.7110,0.7109,0.7110
NZDCAD,20100414,065900,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,070000,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100414,070100,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100414,070200,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,070300,0.7110,0.7111,0.7110,0.7110
NZDCAD,20100414,070400,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100414,070500,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100414,070600,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,070700,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,070800,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,070900,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100414,071000,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,071100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,071200,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,071300,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,071400,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,071500,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100414,071600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,071700,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,071800,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,071900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,072000,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100414,072100,0.7111,0.7112,0.7111,0.7111
NZDCAD,20100414,072200,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,072300,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100414,072400,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,072500,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,072600,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,072700,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,072800,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,072900,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,073000,0.7111,0.7111,0.7110,0.7111
NZDCAD,20100414,073100,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,073200,0.7110,0.7110,0.7109,0.7110
NZDCAD,20100414,073300,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100414,073400,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100414,073500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,073600,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100414,073700,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,073800,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,073900,0.7110,0.7110,0.7109,0.7110
NZDCAD,20100414,074000,0.7110,0.7111,0.7110,0.7110
NZDCAD,20100414,074100,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,074200,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,074300,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,074400,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100414,074500,0.7113,0.7113,0.7111,0.7112
NZDCAD,20100414,074600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,074700,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,074800,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100414,074900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,075000,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,075100,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,075200,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100414,075300,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100414,075400,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100414,075500,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,075600,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,075700,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100414,075800,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100414,075900,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100414,080000,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100414,080100,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100414,080200,0.7114,0.7114,0.7112,0.7112
NZDCAD,20100414,080300,0.7111,0.7111,0.7109,0.7109
NZDCAD,20100414,080400,0.7108,0.7109,0.7107,0.7109
NZDCAD,20100414,080500,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100414,080600,0.7109,0.7109,0.7108,0.7109
NZDCAD,20100414,080700,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100414,080800,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100414,080900,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100414,081000,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100414,081100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,081200,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100414,081300,0.7112,0.7112,0.7108,0.7108
NZDCAD,20100414,081400,0.7107,0.7109,0.7107,0.7108
NZDCAD,20100414,081500,0.7108,0.7108,0.7106,0.7106
NZDCAD,20100414,081600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,081700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,081800,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100414,081900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,082000,0.7104,0.7105,0.7104,0.7104
NZDCAD,20100414,082100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,082200,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,082300,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100414,082400,0.7103,0.7103,0.7102,0.7103
NZDCAD,20100414,082500,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100414,082600,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100414,082700,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100414,082800,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100414,082900,0.7104,0.7104,0.7102,0.7102
NZDCAD,20100414,083000,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100414,083100,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100414,083200,0.7101,0.7102,0.7100,0.7102
NZDCAD,20100414,083300,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100414,083400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,083500,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100414,083600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,083700,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100414,083800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,083900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,084000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,084100,0.7104,0.7104,0.7102,0.7102
NZDCAD,20100414,084200,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100414,084300,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100414,084400,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100414,084500,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100414,084600,0.7102,0.7102,0.7099,0.7099
NZDCAD,20100414,084700,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100414,084800,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100414,084900,0.7100,0.7103,0.7100,0.7103
NZDCAD,20100414,085000,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100414,085100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,085200,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100414,085300,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100414,085400,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100414,085500,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100414,085600,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100414,085700,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100414,085800,0.7100,0.7100,0.7097,0.7097
NZDCAD,20100414,085900,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100414,090000,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100414,090100,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100414,090200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100414,090300,0.7097,0.7098,0.7097,0.7097
NZDCAD,20100414,090400,0.7096,0.7096,0.7095,0.7096
NZDCAD,20100414,090500,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100414,090600,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100414,090700,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100414,090800,0.7097,0.7099,0.7097,0.7099
NZDCAD,20100414,090900,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100414,091000,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100414,091100,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100414,091200,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100414,091300,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100414,091400,0.7102,0.7103,0.7102,0.7102
NZDCAD,20100414,091500,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100414,091600,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100414,091700,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,091800,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100414,091900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,092000,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100414,092100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,092200,0.7104,0.7104,0.7103,0.7104
NZDCAD,20100414,092300,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,092400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,092500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,092600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,092700,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100414,092800,0.7105,0.7106,0.7104,0.7106
NZDCAD,20100414,092900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,093000,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100414,093100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,093200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,093300,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100414,093400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,093500,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100414,093600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,093700,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100414,093800,0.7103,0.7103,0.7100,0.7100
NZDCAD,20100414,093900,0.7099,0.7100,0.7099,0.7099
NZDCAD,20100414,094000,0.7098,0.7098,0.7098,0.7098
NZDCAD,20100414,094100,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100414,094200,0.7099,0.7099,0.7097,0.7098
NZDCAD,20100414,094300,0.7098,0.7099,0.7097,0.7099
NZDCAD,20100414,094400,0.7098,0.7098,0.7097,0.7097
NZDCAD,20100414,094500,0.7097,0.7098,0.7097,0.7098
NZDCAD,20100414,094600,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100414,094700,0.7099,0.7100,0.7099,0.7099
NZDCAD,20100414,094800,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100414,094900,0.7099,0.7099,0.7097,0.7098
NZDCAD,20100414,095000,0.7098,0.7098,0.7097,0.7097
NZDCAD,20100414,095100,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100414,095200,0.7096,0.7096,0.7094,0.7094
NZDCAD,20100414,095300,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100414,095400,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100414,095500,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100414,095600,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100414,095700,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100414,095800,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100414,095900,0.7091,0.7091,0.7089,0.7089
NZDCAD,20100414,100000,0.7088,0.7088,0.7085,0.7085
NZDCAD,20100414,100100,0.7084,0.7084,0.7080,0.7081
NZDCAD,20100414,100200,0.7082,0.7083,0.7082,0.7082
NZDCAD,20100414,100300,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100414,100400,0.7084,0.7086,0.7084,0.7086
NZDCAD,20100414,100500,0.7087,0.7089,0.7087,0.7089
NZDCAD,20100414,100600,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100414,100700,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100414,100800,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100414,100900,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100414,101000,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100414,101100,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100414,101200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100414,101300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100414,101400,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100414,101500,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100414,101600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100414,101700,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100414,101800,0.7088,0.7090,0.7088,0.7090
NZDCAD,20100414,101900,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100414,102000,0.7089,0.7091,0.7089,0.7091
NZDCAD,20100414,102100,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100414,102200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100414,102300,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100414,102400,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100414,102500,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100414,102600,0.7087,0.7087,0.7085,0.7085
NZDCAD,20100414,102700,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100414,102800,0.7085,0.7088,0.7085,0.7088
NZDCAD,20100414,102900,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100414,103000,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100414,103100,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100414,103200,0.7091,0.7092,0.7090,0.7092
NZDCAD,20100414,103300,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100414,103400,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100414,103500,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100414,103600,0.7092,0.7095,0.7092,0.7095
NZDCAD,20100414,103700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100414,103800,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100414,103900,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100414,104000,0.7097,0.7099,0.7097,0.7099
NZDCAD,20100414,104100,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100414,104200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100414,104300,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100414,104400,0.7097,0.7098,0.7097,0.7098
NZDCAD,20100414,104500,0.7098,0.7099,0.7097,0.7097
NZDCAD,20100414,104600,0.7097,0.7099,0.7097,0.7099
NZDCAD,20100414,104700,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100414,104800,0.7100,0.7103,0.7100,0.7103
NZDCAD,20100414,104900,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100414,105000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,105100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,105200,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100414,105300,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,105400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,105500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,105600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,105700,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,105800,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100414,105900,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100414,110000,0.7109,0.7109,0.7108,0.7109
NZDCAD,20100414,110100,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,110200,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,110300,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100414,110400,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,110500,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100414,110600,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100414,110700,0.7112,0.7113,0.7111,0.7113
NZDCAD,20100414,110800,0.7112,0.7112,0.7111,0.7112
NZDCAD,20100414,110900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,111000,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100414,111100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,111200,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,111300,0.7111,0.7111,0.7110,0.7111
NZDCAD,20100414,111400,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,111500,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100414,111600,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,111700,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,111800,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,111900,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,112000,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100414,112100,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100414,112200,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100414,112300,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100414,112400,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100414,112500,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100414,112600,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,112700,0.7111,0.7111,0.7110,0.7111
NZDCAD,20100414,112800,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,112900,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,113000,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100414,113100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,113200,0.7113,0.7113,0.7112,0.7113
NZDCAD,20100414,113300,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,113400,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,113500,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100414,113600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,113700,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,113800,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,113900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,114000,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100414,114100,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100414,114200,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,114300,0.7114,0.7114,0.7113,0.7114
NZDCAD,20100414,114400,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,114500,0.7115,0.7115,0.7113,0.7114
NZDCAD,20100414,114600,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,114700,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100414,114800,0.7117,0.7118,0.7115,0.7118
NZDCAD,20100414,114900,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100414,115000,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100414,115100,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100414,115200,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100414,115300,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100414,115400,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100414,115500,0.7121,0.7121,0.7120,0.7121
NZDCAD,20100414,115600,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100414,115700,0.7121,0.7121,0.7118,0.7118
NZDCAD,20100414,115800,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100414,115900,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,120000,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,120100,0.7115,0.7115,0.7114,0.7115
NZDCAD,20100414,120200,0.7115,0.7118,0.7115,0.7118
NZDCAD,20100414,120300,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100414,120400,0.7117,0.7117,0.7114,0.7114
NZDCAD,20100414,120500,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100414,120600,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100414,120700,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,120800,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100414,120900,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,121000,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100414,121100,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,121200,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100414,121300,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,121400,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100414,121500,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,121600,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100414,121700,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100414,121800,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100414,121900,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100414,122000,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100414,122100,0.7116,0.7118,0.7116,0.7118
NZDCAD,20100414,122200,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,122300,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,122400,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,122500,0.7118,0.7118,0.7115,0.7115
NZDCAD,20100414,122600,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,122700,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,122800,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,122900,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100414,123000,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,123100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,123200,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,123300,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100414,123400,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,123500,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,123600,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100414,123700,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,123800,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100414,123900,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,124000,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100414,124100,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100414,124200,0.7112,0.7113,0.7111,0.7111
NZDCAD,20100414,124300,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,124400,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,124500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,124600,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,124700,0.7111,0.7111,0.7110,0.7111
NZDCAD,20100414,124800,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,124900,0.7112,0.7112,0.7112,0.7112
NZDCAD,20100414,125000,0.7113,0.7114,0.7113,0.7113
NZDCAD,20100414,125100,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,125200,0.7114,0.7114,0.7112,0.7112
NZDCAD,20100414,125300,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100414,125400,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,125500,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,125600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,125700,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,125800,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100414,125900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,130000,0.7113,0.7113,0.7110,0.7110
NZDCAD,20100414,130100,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100414,130200,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100414,130300,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100414,130400,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100414,130500,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100414,130600,0.7106,0.7106,0.7105,0.7106
NZDCAD,20100414,130700,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100414,130800,0.7107,0.7109,0.7107,0.7108
NZDCAD,20100414,130900,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100414,131000,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,131100,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100414,131200,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100414,131300,0.7108,0.7108,0.7106,0.7106
NZDCAD,20100414,131400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,131500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,131600,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100414,131700,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,131800,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100414,131900,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100414,132000,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100414,132100,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100414,132200,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100414,132300,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100414,132400,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100414,132500,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100414,132600,0.7110,0.7111,0.7108,0.7108
NZDCAD,20100414,132700,0.7107,0.7109,0.7106,0.7108
NZDCAD,20100414,132800,0.7107,0.7107,0.7102,0.7102
NZDCAD,20100414,132900,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100414,133000,0.7102,0.7102,0.7099,0.7099
NZDCAD,20100414,133100,0.7100,0.7104,0.7100,0.7104
NZDCAD,20100414,133200,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100414,133300,0.7104,0.7104,0.7102,0.7102
NZDCAD,20100414,133400,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100414,133500,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100414,133600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,133700,0.7104,0.7104,0.7100,0.7100
NZDCAD,20100414,133800,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100414,133900,0.7101,0.7103,0.7101,0.7103
NZDCAD,20100414,134000,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100414,134100,0.7103,0.7103,0.7102,0.7103
NZDCAD,20100414,134200,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100414,134300,0.7103,0.7103,0.7102,0.7103
NZDCAD,20100414,134400,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100414,134500,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100414,134600,0.7103,0.7104,0.7103,0.7103
NZDCAD,20100414,134700,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100414,134800,0.7105,0.7106,0.7105,0.7105
NZDCAD,20100414,134900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,135000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,135100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,135200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,135300,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,135400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,135500,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100414,135600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,135700,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100414,135800,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100414,135900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,140000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,140100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,140200,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,140300,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,140400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,140500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100414,140600,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100414,140700,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100414,140800,0.7105,0.7107,0.7105,0.7107
NZDCAD,20100414,140900,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100414,141000,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100414,141100,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100414,141200,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100414,141300,0.7107,0.7107,0.7106,0.7107
NZDCAD,20100414,141400,0.7108,0.7109,0.7108,0.7108
NZDCAD,20100414,141500,0.7108,0.7109,0.7107,0.7108
NZDCAD,20100414,141600,0.7107,0.7108,0.7107,0.7107
NZDCAD,20100414,141700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,141800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,141900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,142000,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100414,142100,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100414,142200,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100414,142300,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,142400,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100414,142500,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100414,142600,0.7111,0.7111,0.7110,0.7111
NZDCAD,20100414,142700,0.7110,0.7110,0.7108,0.7108
NZDCAD,20100414,142800,0.7107,0.7108,0.7107,0.7107
NZDCAD,20100414,142900,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,143000,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100414,143100,0.7106,0.7111,0.7106,0.7110
NZDCAD,20100414,143200,0.7109,0.7110,0.7105,0.7105
NZDCAD,20100414,143300,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100414,143400,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100414,143500,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100414,143600,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100414,143700,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,143800,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100414,143900,0.7108,0.7108,0.7107,0.7108
NZDCAD,20100414,144000,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100414,144100,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100414,144200,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100414,144300,0.7111,0.7111,0.7109,0.7111
NZDCAD,20100414,144400,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100414,144500,0.7112,0.7113,0.7111,0.7113
NZDCAD,20100414,144600,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100414,144700,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100414,144800,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100414,144900,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100414,145000,0.7110,0.7111,0.7110,0.7110
NZDCAD,20100414,145100,0.7111,0.7117,0.7111,0.7117
NZDCAD,20100414,145200,0.7116,0.7116,0.7115,0.7116
NZDCAD,20100414,145300,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100414,145400,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100414,145500,0.7113,0.7116,0.7113,0.7116
NZDCAD,20100414,145600,0.7117,0.7120,0.7117,0.7120
NZDCAD,20100414,145700,0.7121,0.7121,0.7118,0.7120
NZDCAD,20100414,145800,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100414,145900,0.7118,0.7118,0.7116,0.7116
NZDCAD,20100414,150000,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100414,150100,0.7118,0.7121,0.7118,0.7121
NZDCAD,20100414,150200,0.7121,0.7121,0.7120,0.7121
NZDCAD,20100414,150300,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100414,150400,0.7121,0.7121,0.7118,0.7118
NZDCAD,20100414,150500,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100414,150600,0.7117,0.7118,0.7116,0.7116
NZDCAD,20100414,150700,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100414,150800,0.7115,0.7115,0.7114,0.7115
NZDCAD,20100414,150900,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100414,151000,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100414,151100,0.7114,0.7116,0.7114,0.7116
NZDCAD,20100414,151200,0.7117,0.7117,0.7115,0.7117
NZDCAD,20100414,151300,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100414,151400,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100414,151500,0.7114,0.7117,0.7114,0.7117
NZDCAD,20100414,151600,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,151700,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100414,151800,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100414,151900,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100414,152000,0.7114,0.7114,0.7113,0.7114
NZDCAD,20100414,152100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,152200,0.7114,0.7118,0.7114,0.7118
NZDCAD,20100414,152300,0.7117,0.7117,0.7115,0.7116
NZDCAD,20100414,152400,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,152500,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,152600,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100414,152700,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,152800,0.7114,0.7114,0.7113,0.7114
NZDCAD,20100414,152900,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100414,153000,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100414,153100,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100414,153200,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100414,153300,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100414,153400,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,153500,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100414,153600,0.7116,0.7118,0.7116,0.7118
NZDCAD,20100414,153700,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100414,153800,0.7117,0.7117,0.7115,0.7117
NZDCAD,20100414,153900,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,154000,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100414,154100,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100414,154200,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100414,154300,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100414,154400,0.7117,0.7117,0.7115,0.7116
NZDCAD,20100414,154500,0.7117,0.7117,0.7115,0.7116
NZDCAD,20100414,154600,0.7116,0.7117,0.7115,0.7115
NZDCAD,20100414,154700,0.7116,0.7117,0.7116,0.7117
NZDCAD,20100414,154800,0.7116,0.7116,0.7116,0.7116
NZDCAD,20100414,154900,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100414,155000,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100414,155100,0.7117,0.7118,0.7117,0.7117
NZDCAD,20100414,155200,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100414,155300,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100414,155400,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,155500,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100414,155600,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100414,155700,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100414,155800,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100414,155900,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100414,160000,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,160100,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100414,160200,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100414,160300,0.7114,0.7114,0.7113,0.7114
NZDCAD,20100414,160400,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100414,160500,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100414,160600,0.7112,0.7113,0.7111,0.7111
NZDCAD,20100414,160700,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100414,160800,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100414,160900,0.7111,0.7112,0.7111,0.7111
NZDCAD,20100414,161000,0.7112,0.7113,0.7111,0.7111
NZDCAD,20100414,161100,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100414,161200,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100414,161300,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100414,161400,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,161500,0.7110,0.7110,0.7109,0.7110
NZDCAD,20100414,161600,0.7109,0.7109,0.7107,0.7109
NZDCAD,20100414,161700,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100414,161800,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100414,161900,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100414,162000,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100414,162100,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100414,162200,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100414,162300,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,162400,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100414,162500,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100414,162600,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100414,162700,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,162800,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100414,162900,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100414,163000,0.7113,0.7117,0.7113,0.7117
NZDCAD,20100414,163100,0.7116,0.7116,0.7114,0.7115
NZDCAD,20100414,163200,0.7114,0.7114,0.7113,0.7114
NZDCAD,20100414,163300,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,163400,0.7115,0.7115,0.7113,0.7113
NZDCAD,20100414,163500,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100414,163600,0.7115,0.7115,0.7114,0.7115
NZDCAD,20100414,163700,0.7116,0.7116,0.7113,0.7113
NZDCAD,20100414,163800,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100414,163900,0.7112,0.7112,0.7110,0.7110
NZDCAD,20100414,164000,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,164100,0.7110,0.7112,0.7110,0.7111
NZDCAD,20100414,164200,0.7111,0.7112,0.7111,0.7111
NZDCAD,20100414,164300,0.7111,0.7111,0.7109,0.7109
NZDCAD,20100414,164400,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,164500,0.7109,0.7110,0.7109,0.7109
NZDCAD,20100414,164600,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100414,164700,0.7111,0.7111,0.7108,0.7108
NZDCAD,20100414,164800,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100414,164900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,165000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,165100,0.7106,0.7109,0.7106,0.7109
NZDCAD,20100414,165200,0.7108,0.7108,0.7106,0.7106
NZDCAD,20100414,165300,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,165400,0.7107,0.7110,0.7107,0.7110
NZDCAD,20100414,165500,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100414,165600,0.7111,0.7111,0.7109,0.7109
NZDCAD,20100414,165700,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100414,165800,0.7111,0.7113,0.7111,0.7112
NZDCAD,20100414,165900,0.7112,0.7112,0.7111,0.7112
NZDCAD,20100414,170000,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,170100,0.7115,0.7116,0.7113,0.7113
NZDCAD,20100414,170200,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,170300,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100414,170400,0.7113,0.7115,0.7113,0.7115
NZDCAD,20100414,170500,0.7116,0.7116,0.7113,0.7113
NZDCAD,20100414,170600,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100414,170700,0.7115,0.7115,0.7112,0.7112
NZDCAD,20100414,170800,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100414,170900,0.7110,0.7113,0.7110,0.7111
NZDCAD,20100414,171000,0.7111,0.7113,0.7111,0.7111
NZDCAD,20100414,171100,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100414,171200,0.7110,0.7111,0.7110,0.7110
NZDCAD,20100414,171300,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,171400,0.7109,0.7110,0.7108,0.7109
NZDCAD,20100414,171500,0.7110,0.7111,0.7110,0.7110
NZDCAD,20100414,171600,0.7110,0.7110,0.7107,0.7107
NZDCAD,20100414,171700,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100414,171800,0.7107,0.7109,0.7107,0.7107
NZDCAD,20100414,171900,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100414,172000,0.7110,0.7111,0.7109,0.7109
NZDCAD,20100414,172100,0.7109,0.7109,0.7108,0.7109
NZDCAD,20100414,172200,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100414,172300,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100414,172400,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100414,172500,0.7108,0.7108,0.7106,0.7106
NZDCAD,20100414,172600,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100414,172700,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100414,172800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,172900,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100414,173000,0.7105,0.7106,0.7104,0.7106
NZDCAD,20100414,173100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100414,173200,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100414,173300,0.7106,0.7108,0.7106,0.7108
NZDCAD,20100414,173400,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100414,173500,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100414,173600,0.7108,0.7110,0.7108,0.7110
NZDCAD,20100414,173700,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100414,173800,0.7112,0.7113,0.7111,0.7111
NZDCAD,20100414,173900,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100414,174000,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100414,174100,0.7113,0.7114,0.7113,0.7113
NZDCAD,20100414,174200,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100414,174300,0.7114,0.7116,0.7114,0.7116
NZDCAD,20100414,174400,0.7117,0.7119,0.7117,0.7119
NZDCAD,20100414,174500,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,174600,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,174700,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100414,174800,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100414,174900,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,175000,0.7118,0.7118,0.7117,0.7118
NZDCAD,20100414,175100,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,175200,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,175300,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,175400,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100414,175500,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100414,175600,0.7120,0.7120,0.7119,0.7119
NZDCAD,20100414,175700,0.7119,0.7119,0.7118,0.7119
NZDCAD,20100414,175800,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,175900,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,180000,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100414,180100,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,180200,0.7115,0.7116,0.7115,0.7116
NZDCAD,20100414,180300,0.7116,0.7116,0.7116,0.7116
NZDCAD,20100414,180400,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100414,180500,0.7115,0.7115,0.7114,0.7115
NZDCAD,20100414,180600,0.7115,0.7116,0.7115,0.7116
NZDCAD,20100414,180700,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,180800,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100414,180900,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100414,181000,0.7114,0.7116,0.7114,0.7116
NZDCAD,20100414,181100,0.7117,0.7120,0.7117,0.7120
NZDCAD,20100414,181200,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100414,181300,0.7120,0.7120,0.7118,0.7120
NZDCAD,20100414,181400,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100414,181500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100414,181600,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100414,181700,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,181800,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,181900,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,182000,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,182100,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,182200,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,182300,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,182400,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,182500,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100414,182600,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100414,182700,0.7120,0.7120,0.7119,0.7119
NZDCAD,20100414,182800,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100414,182900,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,183000,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,183100,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100414,183200,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100414,183300,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100414,183400,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100414,183500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100414,183600,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100414,183700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100414,183800,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100414,183900,0.7122,0.7123,0.7122,0.7123
NZDCAD,20100414,184000,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100414,184100,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100414,184200,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100414,184300,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100414,184400,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100414,184500,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100414,184600,0.7122,0.7123,0.7122,0.7123
NZDCAD,20100414,184700,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100414,184800,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100414,184900,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100414,185000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100414,185100,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100414,185200,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100414,185300,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100414,185400,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100414,185500,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100414,185600,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100414,185700,0.7123,0.7124,0.7122,0.7124
NZDCAD,20100414,185800,0.7124,0.7125,0.7124,0.7124
NZDCAD,20100414,185900,0.7123,0.7124,0.7122,0.7124
NZDCAD,20100414,190000,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100414,190100,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100414,190200,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100414,190300,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100414,190400,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100414,190500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100414,190600,0.7125,0.7125,0.7124,0.7125
NZDCAD,20100414,190700,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100414,190800,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100414,190900,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100414,191000,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100414,191100,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100414,191200,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100414,191300,0.7125,0.7127,0.7125,0.7126
NZDCAD,20100414,191400,0.7126,0.7126,0.7126,0.7126
NZDCAD,20100414,191500,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100414,191600,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100414,191700,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100414,191800,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100414,191900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100414,192000,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100414,192100,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100414,192200,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100414,192300,0.7127,0.7127,0.7126,0.7127
NZDCAD,20100414,192400,0.7127,0.7127,0.7126,0.7126
NZDCAD,20100414,192500,0.7126,0.7126,0.7126,0.7126
NZDCAD,20100414,192600,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100414,192700,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100414,192800,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100414,192900,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100414,193000,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100414,193100,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100414,193200,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100414,193300,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100414,193400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100414,193500,0.7128,0.7128,0.7127,0.7128
NZDCAD,20100414,193600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100414,193700,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100414,193800,0.7128,0.7128,0.7127,0.7128
NZDCAD,20100414,193900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100414,194000,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100414,194100,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100414,194200,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100414,194300,0.7130,0.7132,0.7130,0.7131
NZDCAD,20100414,194400,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100414,194500,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100414,194600,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100414,194700,0.7130,0.7130,0.7129,0.7130
NZDCAD,20100414,194800,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100414,194900,0.7132,0.7132,0.7129,0.7129
NZDCAD,20100414,195000,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100414,195100,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100414,195200,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100414,195300,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100414,195400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100414,195500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100414,195600,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100414,195700,0.7127,0.7127,0.7126,0.7127
NZDCAD,20100414,195800,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100414,195900,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100414,200000,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100414,200100,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100414,200200,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100414,200300,0.7126,0.7126,0.7126,0.7126
NZDCAD,20100414,200400,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100414,200500,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100414,200600,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100414,200700,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100414,200800,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100414,200900,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100414,201000,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100414,201100,0.7128,0.7128,0.7127,0.7128
NZDCAD,20100414,201200,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100414,201300,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100414,201400,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100414,201500,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100414,201600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100414,201700,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100414,201800,0.7128,0.7128,0.7127,0.7128
NZDCAD,20100414,201900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100414,202000,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100414,202100,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100414,202200,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100414,202300,0.7129,0.7129,0.7128,0.7129
NZDCAD,20100414,202400,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100414,202500,0.7130,0.7130,0.7129,0.7129
NZDCAD,20100414,202600,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100414,202700,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100414,202800,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100414,202900,0.7130,0.7132,0.7130,0.7132
NZDCAD,20100414,203000,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100414,203100,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100414,203200,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100414,203300,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100414,203400,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100414,203500,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100414,203600,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100414,203700,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100414,203800,0.7128,0.7129,0.7128,0.7128
NZDCAD,20100414,203900,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100414,204000,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100414,204100,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100414,204200,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100414,204300,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100414,204400,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100414,204500,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100414,204600,0.7133,0.7134,0.7133,0.7133
NZDCAD,20100414,204700,0.7133,0.7133,0.7131,0.7131
NZDCAD,20100414,204800,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100414,204900,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100414,205000,0.7127,0.7127,0.7126,0.7126
NZDCAD,20100414,205100,0.7126,0.7126,0.7126,0.7126
NZDCAD,20100414,205200,0.7126,0.7128,0.7126,0.7128
NZDCAD,20100414,205300,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100414,205400,0.7129,0.7132,0.7129,0.7132
NZDCAD,20100414,205500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,205600,0.7132,0.7132,0.7130,0.7130
NZDCAD,20100414,205700,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100414,205800,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100414,205900,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100414,210000,0.7129,0.7132,0.7129,0.7132
NZDCAD,20100414,210100,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100414,210200,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100414,210300,0.7130,0.7132,0.7130,0.7132
NZDCAD,20100414,210400,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100414,210500,0.7131,0.7131,0.7128,0.7128
NZDCAD,20100414,210600,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100414,210700,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100414,210800,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100414,210900,0.7130,0.7131,0.7130,0.7131
NZDCAD,20100414,211000,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100414,211100,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100414,211200,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100414,211300,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100414,211400,0.7130,0.7130,0.7128,0.7128
NZDCAD,20100414,211500,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100414,211600,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100414,211700,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100414,211800,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100414,211900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,212000,0.7132,0.7132,0.7128,0.7128
NZDCAD,20100414,212100,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100414,212200,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100414,212300,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100414,212400,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100414,212500,0.7127,0.7127,0.7126,0.7126
NZDCAD,20100414,212600,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100414,212700,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100414,212800,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100414,212900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100414,213000,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100414,213100,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100414,213200,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100414,213300,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100414,213400,0.7130,0.7131,0.7130,0.7131
NZDCAD,20100414,213500,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100414,213600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,213700,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100414,213800,0.7133,0.7133,0.7132,0.7133
NZDCAD,20100414,213900,0.7133,0.7135,0.7133,0.7133
NZDCAD,20100414,214000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,214100,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100414,214200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,214300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,214400,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100414,214500,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100414,214600,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100414,214700,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100414,214800,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100414,214900,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100414,215000,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100414,215100,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100414,215200,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100414,215300,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100414,215400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,215500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,215600,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100414,215700,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100414,215800,0.7130,0.7130,0.7130,0.7130
NZDCAD,20100414,215900,0.7130,0.7130,0.7130,0.7130
NZDCAD,20100414,220000,0.7130,0.7131,0.7130,0.7131
NZDCAD,20100414,220100,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100414,220200,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100414,220300,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100414,220400,0.7130,0.7131,0.7130,0.7131
NZDCAD,20100414,220500,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100414,220600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,220700,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100414,220800,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100414,220900,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100414,221000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100414,221100,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100414,221200,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100414,221300,0.7132,0.7132,0.7130,0.7130
NZDCAD,20100414,221400,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100414,221500,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100414,221600,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100414,221700,0.7130,0.7130,0.7130,0.7130
NZDCAD,20100414,221800,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100414,221900,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100414,222000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,222100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,222200,0.7132,0.7133,0.7132,0.7132
NZDCAD,20100414,222300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,222400,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100414,222500,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100414,222600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,222700,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100414,222800,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100414,222900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,223000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,223100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,223200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,223300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,223400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,223500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,223600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,223700,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100414,223800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,223900,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100414,224000,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100414,224100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100414,224200,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100414,224300,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100414,224400,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100414,224500,0.7133,0.7134,0.7133,0.7133
NZDCAD,20100414,224600,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100414,224700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100414,224800,0.7132,0.7135,0.7132,0.7135
NZDCAD,20100414,224900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100414,225000,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100414,225100,0.7133,0.7135,0.7133,0.7133
NZDCAD,20100414,225200,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100414,225300,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100414,225400,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100414,225500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100414,225600,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100414,225700,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100414,225800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100414,225900,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100414,230000,0.7133,0.7133,0.7132,0.7133
NZDCAD,20100414,230100,0.7133,0.7133,0.7132,0.7133
NZDCAD,20100414,230200,0.7134,0.7135,0.7134,0.7134
NZDCAD,20100414,230300,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100414,230400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100414,230500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100414,230600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100414,230700,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100414,230800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100414,230900,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100414,231000,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100414,231100,0.7137,0.7138,0.7136,0.7136
NZDCAD,20100414,231200,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100414,231300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100414,231400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100414,231500,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100414,231600,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100414,231700,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100414,231800,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100414,231900,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100414,232000,0.7139,0.7139,0.7137,0.7138
NZDCAD,20100414,232100,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100414,232200,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100414,232300,0.7137,0.7137,0.7137,0.7137
NZDCAD,20100414,232400,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100414,232500,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100414,232600,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100414,232700,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100414,232800,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100414,232900,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100414,233000,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100414,233100,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100414,233200,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100414,233300,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100414,233400,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100414,233500,0.7137,0.7137,0.7137,0.7137
NZDCAD,20100414,233600,0.7137,0.7137,0.7137,0.7137
NZDCAD,20100414,233700,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100414,233800,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100414,233900,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100414,234000,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100414,234100,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100414,234200,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100414,234300,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100414,234400,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100414,234500,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100414,234600,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100414,234700,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100414,234800,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100414,234900,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100414,235000,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100414,235100,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100414,235200,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100414,235300,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100414,235400,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100414,235500,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100414,235600,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100414,235700,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100414,235800,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100414,235900,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100415,000000,0.7135,0.7135,0.7135,0.7135
CADCHF,20100414,000100,1.0517,1.0517,1.0516,1.0516
CADCHF,20100414,000200,1.0517,1.0519,1.0517,1.0519
CADCHF,20100414,000300,1.0520,1.0520,1.0518,1.0518
CADCHF,20100414,000400,1.0519,1.0520,1.0519,1.0520
CADCHF,20100414,000500,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,000600,1.0519,1.0522,1.0519,1.0521
CADCHF,20100414,000700,1.0522,1.0524,1.0522,1.0524
CADCHF,20100414,000800,1.0524,1.0526,1.0524,1.0526
CADCHF,20100414,000900,1.0525,1.0525,1.0524,1.0524
CADCHF,20100414,001000,1.0524,1.0524,1.0522,1.0522
CADCHF,20100414,001100,1.0523,1.0524,1.0522,1.0522
CADCHF,20100414,001200,1.0522,1.0524,1.0522,1.0524
CADCHF,20100414,001300,1.0524,1.0524,1.0523,1.0524
CADCHF,20100414,001400,1.0524,1.0525,1.0524,1.0524
CADCHF,20100414,001500,1.0524,1.0525,1.0524,1.0525
CADCHF,20100414,001600,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,001700,1.0525,1.0526,1.0524,1.0524
CADCHF,20100414,001800,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,001900,1.0523,1.0523,1.0522,1.0522
CADCHF,20100414,002000,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,002100,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,002200,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,002300,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,002400,1.0523,1.0523,1.0522,1.0522
CADCHF,20100414,002500,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,002600,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,002700,1.0522,1.0522,1.0521,1.0521
CADCHF,20100414,002800,1.0520,1.0520,1.0519,1.0519
CADCHF,20100414,002900,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,003000,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,003100,1.0519,1.0520,1.0519,1.0520
CADCHF,20100414,003200,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,003300,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,003400,1.0519,1.0520,1.0519,1.0520
CADCHF,20100414,003500,1.0520,1.0520,1.0520,1.0520
CADCHF,20100414,003600,1.0520,1.0520,1.0520,1.0520
CADCHF,20100414,003700,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,003800,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,003900,1.0522,1.0522,1.0520,1.0520
CADCHF,20100414,004000,1.0520,1.0522,1.0520,1.0522
CADCHF,20100414,004100,1.0522,1.0524,1.0522,1.0524
CADCHF,20100414,004200,1.0523,1.0523,1.0522,1.0522
CADCHF,20100414,004300,1.0522,1.0524,1.0522,1.0523
CADCHF,20100414,004400,1.0522,1.0523,1.0522,1.0523
CADCHF,20100414,004500,1.0523,1.0523,1.0522,1.0522
CADCHF,20100414,004600,1.0522,1.0523,1.0522,1.0523
CADCHF,20100414,004700,1.0523,1.0524,1.0523,1.0524
CADCHF,20100414,004800,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,004900,1.0523,1.0523,1.0522,1.0522
CADCHF,20100414,005000,1.0522,1.0522,1.0521,1.0522
CADCHF,20100414,005100,1.0522,1.0525,1.0522,1.0525
CADCHF,20100414,005200,1.0525,1.0525,1.0524,1.0524
CADCHF,20100414,005300,1.0525,1.0526,1.0525,1.0526
CADCHF,20100414,005400,1.0525,1.0525,1.0524,1.0524
CADCHF,20100414,005500,1.0524,1.0526,1.0524,1.0526
CADCHF,20100414,005600,1.0526,1.0526,1.0525,1.0525
CADCHF,20100414,005700,1.0524,1.0526,1.0524,1.0525
CADCHF,20100414,005800,1.0525,1.0526,1.0524,1.0524
CADCHF,20100414,005900,1.0524,1.0526,1.0524,1.0526
CADCHF,20100414,010000,1.0526,1.0526,1.0525,1.0525
CADCHF,20100414,010100,1.0524,1.0524,1.0520,1.0520
CADCHF,20100414,010200,1.0520,1.0520,1.0520,1.0520
CADCHF,20100414,010300,1.0520,1.0520,1.0519,1.0519
CADCHF,20100414,010400,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,010500,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,010600,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,010700,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,010800,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,010900,1.0519,1.0520,1.0519,1.0520
CADCHF,20100414,011000,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,011100,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,011200,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,011300,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,011400,1.0520,1.0520,1.0520,1.0520
CADCHF,20100414,011500,1.0520,1.0520,1.0520,1.0520
CADCHF,20100414,011600,1.0520,1.0522,1.0520,1.0522
CADCHF,20100414,011700,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,011800,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,011900,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,012000,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,012100,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,012200,1.0523,1.0523,1.0522,1.0522
CADCHF,20100414,012300,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,012400,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,012500,1.0522,1.0522,1.0521,1.0521
CADCHF,20100414,012600,1.0520,1.0521,1.0520,1.0521
CADCHF,20100414,012700,1.0521,1.0522,1.0521,1.0522
CADCHF,20100414,012800,1.0522,1.0523,1.0522,1.0523
CADCHF,20100414,012900,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,013000,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,013100,1.0524,1.0525,1.0524,1.0524
CADCHF,20100414,013200,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,013300,1.0524,1.0524,1.0523,1.0523
CADCHF,20100414,013400,1.0523,1.0524,1.0522,1.0523
CADCHF,20100414,013500,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,013600,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,013700,1.0523,1.0524,1.0523,1.0524
CADCHF,20100414,013800,1.0523,1.0523,1.0523,1.0523
CADCHF,20100414,013900,1.0523,1.0524,1.0523,1.0524
CADCHF,20100414,014000,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,014100,1.0524,1.0524,1.0523,1.0523
CADCHF,20100414,014200,1.0523,1.0523,1.0522,1.0522
CADCHF,20100414,014300,1.0523,1.0524,1.0523,1.0524
CADCHF,20100414,014400,1.0524,1.0527,1.0524,1.0527
CADCHF,20100414,014500,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,014600,1.0525,1.0525,1.0524,1.0524
CADCHF,20100414,014700,1.0525,1.0525,1.0524,1.0525
CADCHF,20100414,014800,1.0526,1.0526,1.0524,1.0524
CADCHF,20100414,014900,1.0524,1.0525,1.0524,1.0525
CADCHF,20100414,015000,1.0525,1.0525,1.0524,1.0524
CADCHF,20100414,015100,1.0523,1.0523,1.0522,1.0522
CADCHF,20100414,015200,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,015300,1.0522,1.0522,1.0521,1.0522
CADCHF,20100414,015400,1.0522,1.0523,1.0522,1.0523
CADCHF,20100414,015500,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,015600,1.0524,1.0525,1.0524,1.0524
CADCHF,20100414,015700,1.0524,1.0526,1.0524,1.0526
CADCHF,20100414,015800,1.0526,1.0526,1.0523,1.0523
CADCHF,20100414,015900,1.0522,1.0523,1.0522,1.0523
CADCHF,20100414,020000,1.0523,1.0524,1.0523,1.0524
CADCHF,20100414,020100,1.0524,1.0524,1.0522,1.0522
CADCHF,20100414,020200,1.0522,1.0524,1.0522,1.0524
CADCHF,20100414,020300,1.0524,1.0525,1.0524,1.0525
CADCHF,20100414,020400,1.0525,1.0528,1.0525,1.0528
CADCHF,20100414,020500,1.0528,1.0528,1.0528,1.0528
CADCHF,20100414,020600,1.0529,1.0529,1.0526,1.0526
CADCHF,20100414,020700,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,020800,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,020900,1.0526,1.0527,1.0526,1.0527
CADCHF,20100414,021000,1.0528,1.0528,1.0526,1.0527
CADCHF,20100414,021100,1.0526,1.0527,1.0526,1.0527
CADCHF,20100414,021200,1.0529,1.0530,1.0529,1.0530
CADCHF,20100414,021300,1.0531,1.0531,1.0529,1.0529
CADCHF,20100414,021400,1.0528,1.0529,1.0528,1.0528
CADCHF,20100414,021500,1.0527,1.0527,1.0525,1.0525
CADCHF,20100414,021600,1.0524,1.0526,1.0524,1.0526
CADCHF,20100414,021700,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,021800,1.0526,1.0526,1.0522,1.0522
CADCHF,20100414,021900,1.0522,1.0522,1.0519,1.0519
CADCHF,20100414,022000,1.0519,1.0520,1.0519,1.0519
CADCHF,20100414,022100,1.0521,1.0521,1.0519,1.0520
CADCHF,20100414,022200,1.0520,1.0522,1.0520,1.0522
CADCHF,20100414,022300,1.0521,1.0521,1.0519,1.0520
CADCHF,20100414,022400,1.0520,1.0520,1.0520,1.0520
CADCHF,20100414,022500,1.0519,1.0519,1.0517,1.0517
CADCHF,20100414,022600,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,022700,1.0516,1.0517,1.0516,1.0517
CADCHF,20100414,022800,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,022900,1.0517,1.0518,1.0517,1.0518
CADCHF,20100414,023000,1.0517,1.0517,1.0516,1.0516
CADCHF,20100414,023100,1.0515,1.0517,1.0515,1.0517
CADCHF,20100414,023200,1.0516,1.0517,1.0516,1.0517
CADCHF,20100414,023300,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,023400,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,023500,1.0519,1.0519,1.0517,1.0517
CADCHF,20100414,023600,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,023700,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,023800,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,023900,1.0518,1.0518,1.0518,1.0518
CADCHF,20100414,024000,1.0517,1.0518,1.0517,1.0518
CADCHF,20100414,024100,1.0518,1.0518,1.0518,1.0518
CADCHF,20100414,024200,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,024300,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,024400,1.0517,1.0517,1.0516,1.0516
CADCHF,20100414,024500,1.0516,1.0517,1.0516,1.0516
CADCHF,20100414,024600,1.0516,1.0516,1.0515,1.0515
CADCHF,20100414,024700,1.0516,1.0517,1.0516,1.0517
CADCHF,20100414,024800,1.0517,1.0517,1.0515,1.0515
CADCHF,20100414,024900,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,025000,1.0516,1.0516,1.0515,1.0515
CADCHF,20100414,025100,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,025200,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,025300,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,025400,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,025500,1.0515,1.0515,1.0513,1.0513
CADCHF,20100414,025600,1.0512,1.0514,1.0512,1.0514
CADCHF,20100414,025700,1.0513,1.0513,1.0512,1.0513
CADCHF,20100414,025800,1.0513,1.0515,1.0513,1.0513
CADCHF,20100414,025900,1.0513,1.0513,1.0513,1.0513
CADCHF,20100414,030000,1.0513,1.0515,1.0513,1.0514
CADCHF,20100414,030100,1.0514,1.0514,1.0513,1.0513
CADCHF,20100414,030200,1.0513,1.0513,1.0512,1.0512
CADCHF,20100414,030300,1.0512,1.0512,1.0512,1.0512
CADCHF,20100414,030400,1.0511,1.0511,1.0511,1.0511
CADCHF,20100414,030500,1.0512,1.0512,1.0510,1.0510
CADCHF,20100414,030600,1.0510,1.0510,1.0510,1.0510
CADCHF,20100414,030700,1.0511,1.0512,1.0511,1.0512
CADCHF,20100414,030800,1.0512,1.0512,1.0512,1.0512
CADCHF,20100414,030900,1.0512,1.0512,1.0511,1.0512
CADCHF,20100414,031000,1.0512,1.0512,1.0512,1.0512
CADCHF,20100414,031100,1.0511,1.0512,1.0511,1.0512
CADCHF,20100414,031200,1.0511,1.0511,1.0510,1.0510
CADCHF,20100414,031300,1.0510,1.0510,1.0510,1.0510
CADCHF,20100414,031400,1.0510,1.0511,1.0510,1.0511
CADCHF,20100414,031500,1.0512,1.0512,1.0509,1.0509
CADCHF,20100414,031600,1.0508,1.0508,1.0508,1.0508
CADCHF,20100414,031700,1.0508,1.0510,1.0508,1.0509
CADCHF,20100414,031800,1.0510,1.0510,1.0510,1.0510
CADCHF,20100414,031900,1.0510,1.0510,1.0507,1.0507
CADCHF,20100414,032000,1.0507,1.0508,1.0507,1.0508
CADCHF,20100414,032100,1.0508,1.0508,1.0507,1.0508
CADCHF,20100414,032200,1.0508,1.0508,1.0507,1.0508
CADCHF,20100414,032300,1.0507,1.0508,1.0507,1.0507
CADCHF,20100414,032400,1.0507,1.0507,1.0506,1.0506
CADCHF,20100414,032500,1.0505,1.0507,1.0505,1.0507
CADCHF,20100414,032600,1.0507,1.0507,1.0507,1.0507
CADCHF,20100414,032700,1.0507,1.0508,1.0507,1.0508
CADCHF,20100414,032800,1.0508,1.0508,1.0508,1.0508
CADCHF,20100414,032900,1.0508,1.0508,1.0508,1.0508
CADCHF,20100414,033000,1.0508,1.0508,1.0508,1.0508
CADCHF,20100414,033100,1.0508,1.0508,1.0508,1.0508
CADCHF,20100414,033200,1.0509,1.0510,1.0509,1.0510
CADCHF,20100414,033300,1.0510,1.0510,1.0510,1.0510
CADCHF,20100414,033400,1.0510,1.0510,1.0510,1.0510
CADCHF,20100414,033500,1.0510,1.0510,1.0510,1.0510
CADCHF,20100414,033600,1.0511,1.0511,1.0511,1.0511
CADCHF,20100414,033700,1.0512,1.0512,1.0511,1.0511
CADCHF,20100414,033800,1.0510,1.0510,1.0510,1.0510
CADCHF,20100414,033900,1.0510,1.0510,1.0510,1.0510
CADCHF,20100414,034000,1.0510,1.0510,1.0510,1.0510
CADCHF,20100414,034100,1.0510,1.0510,1.0509,1.0510
CADCHF,20100414,034200,1.0510,1.0510,1.0508,1.0508
CADCHF,20100414,034300,1.0509,1.0509,1.0508,1.0508
CADCHF,20100414,034400,1.0509,1.0510,1.0509,1.0510
CADCHF,20100414,034500,1.0510,1.0512,1.0510,1.0512
CADCHF,20100414,034600,1.0512,1.0512,1.0512,1.0512
CADCHF,20100414,034700,1.0512,1.0512,1.0510,1.0510
CADCHF,20100414,034800,1.0512,1.0512,1.0512,1.0512
CADCHF,20100414,034900,1.0512,1.0512,1.0511,1.0512
CADCHF,20100414,035000,1.0512,1.0512,1.0510,1.0510
CADCHF,20100414,035100,1.0510,1.0512,1.0510,1.0512
CADCHF,20100414,035200,1.0512,1.0512,1.0510,1.0510
CADCHF,20100414,035300,1.0510,1.0512,1.0510,1.0512
CADCHF,20100414,035400,1.0512,1.0512,1.0512,1.0512
CADCHF,20100414,035500,1.0512,1.0512,1.0510,1.0510
CADCHF,20100414,035600,1.0511,1.0512,1.0511,1.0512
CADCHF,20100414,035700,1.0512,1.0512,1.0511,1.0511
CADCHF,20100414,035800,1.0512,1.0512,1.0510,1.0511
CADCHF,20100414,035900,1.0512,1.0512,1.0512,1.0512
CADCHF,20100414,040000,1.0512,1.0512,1.0512,1.0512
CADCHF,20100414,040100,1.0513,1.0513,1.0513,1.0513
CADCHF,20100414,040200,1.0513,1.0514,1.0513,1.0514
CADCHF,20100414,040300,1.0514,1.0514,1.0513,1.0513
CADCHF,20100414,040400,1.0513,1.0513,1.0513,1.0513
CADCHF,20100414,040500,1.0515,1.0515,1.0513,1.0513
CADCHF,20100414,040600,1.0512,1.0512,1.0512,1.0512
CADCHF,20100414,040700,1.0512,1.0513,1.0512,1.0513
CADCHF,20100414,040800,1.0513,1.0513,1.0512,1.0513
CADCHF,20100414,040900,1.0513,1.0515,1.0513,1.0515
CADCHF,20100414,041000,1.0513,1.0515,1.0513,1.0515
CADCHF,20100414,041100,1.0514,1.0514,1.0513,1.0513
CADCHF,20100414,041200,1.0513,1.0515,1.0513,1.0515
CADCHF,20100414,041300,1.0514,1.0515,1.0514,1.0515
CADCHF,20100414,041400,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,041500,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,041600,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,041700,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,041800,1.0515,1.0517,1.0515,1.0517
CADCHF,20100414,041900,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,042000,1.0515,1.0515,1.0514,1.0514
CADCHF,20100414,042100,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,042200,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,042300,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,042400,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,042500,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,042600,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,042700,1.0516,1.0516,1.0515,1.0515
CADCHF,20100414,042800,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,042900,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,043000,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,043100,1.0515,1.0515,1.0514,1.0515
CADCHF,20100414,043200,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,043300,1.0515,1.0515,1.0513,1.0513
CADCHF,20100414,043400,1.0513,1.0513,1.0512,1.0512
CADCHF,20100414,043500,1.0512,1.0513,1.0512,1.0513
CADCHF,20100414,043600,1.0513,1.0513,1.0512,1.0512
CADCHF,20100414,043700,1.0512,1.0513,1.0512,1.0513
CADCHF,20100414,043800,1.0513,1.0514,1.0513,1.0513
CADCHF,20100414,043900,1.0513,1.0513,1.0512,1.0512
CADCHF,20100414,044000,1.0512,1.0512,1.0512,1.0512
CADCHF,20100414,044100,1.0512,1.0512,1.0512,1.0512
CADCHF,20100414,044200,1.0512,1.0512,1.0512,1.0512
CADCHF,20100414,044300,1.0512,1.0513,1.0512,1.0513
CADCHF,20100414,044400,1.0513,1.0513,1.0512,1.0512
CADCHF,20100414,044500,1.0512,1.0512,1.0512,1.0512
CADCHF,20100414,044600,1.0512,1.0512,1.0512,1.0512
CADCHF,20100414,044700,1.0512,1.0512,1.0512,1.0512
CADCHF,20100414,044800,1.0513,1.0513,1.0513,1.0513
CADCHF,20100414,044900,1.0513,1.0513,1.0513,1.0513
CADCHF,20100414,045000,1.0512,1.0512,1.0512,1.0512
CADCHF,20100414,045100,1.0513,1.0513,1.0513,1.0513
CADCHF,20100414,045200,1.0513,1.0513,1.0512,1.0513
CADCHF,20100414,045300,1.0513,1.0515,1.0513,1.0515
CADCHF,20100414,045400,1.0515,1.0515,1.0513,1.0513
CADCHF,20100414,045500,1.0513,1.0515,1.0513,1.0515
CADCHF,20100414,045600,1.0514,1.0515,1.0514,1.0515
CADCHF,20100414,045700,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,045800,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,045900,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,050000,1.0514,1.0514,1.0513,1.0513
CADCHF,20100414,050100,1.0513,1.0515,1.0513,1.0515
CADCHF,20100414,050200,1.0516,1.0517,1.0516,1.0517
CADCHF,20100414,050300,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,050400,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,050500,1.0517,1.0517,1.0515,1.0515
CADCHF,20100414,050600,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,050700,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,050800,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,050900,1.0516,1.0517,1.0516,1.0517
CADCHF,20100414,051000,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,051100,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,051200,1.0517,1.0518,1.0517,1.0518
CADCHF,20100414,051300,1.0519,1.0519,1.0517,1.0518
CADCHF,20100414,051400,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,051500,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,051600,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,051700,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,051800,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,051900,1.0517,1.0518,1.0517,1.0518
CADCHF,20100414,052000,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,052100,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,052200,1.0519,1.0519,1.0518,1.0518
CADCHF,20100414,052300,1.0517,1.0519,1.0517,1.0519
CADCHF,20100414,052400,1.0518,1.0518,1.0517,1.0517
CADCHF,20100414,052500,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,052600,1.0517,1.0518,1.0517,1.0518
CADCHF,20100414,052700,1.0518,1.0518,1.0517,1.0517
CADCHF,20100414,052800,1.0517,1.0518,1.0517,1.0518
CADCHF,20100414,052900,1.0518,1.0518,1.0517,1.0517
CADCHF,20100414,053000,1.0516,1.0516,1.0515,1.0515
CADCHF,20100414,053100,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,053200,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,053300,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,053400,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,053500,1.0516,1.0516,1.0515,1.0515
CADCHF,20100414,053600,1.0515,1.0515,1.0514,1.0515
CADCHF,20100414,053700,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,053800,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,053900,1.0515,1.0516,1.0515,1.0516
CADCHF,20100414,054000,1.0516,1.0517,1.0516,1.0517
CADCHF,20100414,054100,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,054200,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,054300,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,054400,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,054500,1.0517,1.0517,1.0516,1.0516
CADCHF,20100414,054600,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,054700,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,054800,1.0516,1.0517,1.0516,1.0517
CADCHF,20100414,054900,1.0517,1.0517,1.0516,1.0517
CADCHF,20100414,055000,1.0516,1.0516,1.0515,1.0515
CADCHF,20100414,055100,1.0515,1.0515,1.0513,1.0513
CADCHF,20100414,055200,1.0512,1.0515,1.0512,1.0515
CADCHF,20100414,055300,1.0515,1.0515,1.0514,1.0514
CADCHF,20100414,055400,1.0514,1.0514,1.0513,1.0513
CADCHF,20100414,055500,1.0513,1.0513,1.0512,1.0512
CADCHF,20100414,055600,1.0511,1.0511,1.0510,1.0510
CADCHF,20100414,055700,1.0510,1.0510,1.0510,1.0510
CADCHF,20100414,055800,1.0511,1.0513,1.0511,1.0513
CADCHF,20100414,055900,1.0514,1.0515,1.0514,1.0515
CADCHF,20100414,060000,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,060100,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,060200,1.0515,1.0516,1.0515,1.0516
CADCHF,20100414,060300,1.0516,1.0516,1.0515,1.0515
CADCHF,20100414,060400,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,060500,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,060600,1.0515,1.0515,1.0513,1.0513
CADCHF,20100414,060700,1.0514,1.0515,1.0514,1.0515
CADCHF,20100414,060800,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,060900,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,061000,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,061100,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,061200,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,061300,1.0515,1.0516,1.0515,1.0516
CADCHF,20100414,061400,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,061500,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,061600,1.0518,1.0519,1.0518,1.0518
CADCHF,20100414,061700,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,061800,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,061900,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,062000,1.0519,1.0520,1.0519,1.0520
CADCHF,20100414,062100,1.0519,1.0520,1.0519,1.0520
CADCHF,20100414,062200,1.0520,1.0520,1.0519,1.0520
CADCHF,20100414,062300,1.0520,1.0520,1.0519,1.0519
CADCHF,20100414,062400,1.0519,1.0520,1.0519,1.0520
CADCHF,20100414,062500,1.0520,1.0521,1.0520,1.0521
CADCHF,20100414,062600,1.0521,1.0521,1.0521,1.0521
CADCHF,20100414,062700,1.0521,1.0521,1.0519,1.0519
CADCHF,20100414,062800,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,062900,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,063000,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,063100,1.0519,1.0519,1.0517,1.0517
CADCHF,20100414,063200,1.0517,1.0517,1.0516,1.0516
CADCHF,20100414,063300,1.0515,1.0516,1.0515,1.0516
CADCHF,20100414,063400,1.0517,1.0517,1.0515,1.0516
CADCHF,20100414,063500,1.0516,1.0517,1.0516,1.0517
CADCHF,20100414,063600,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,063700,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,063800,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,063900,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,064000,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,064100,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,064200,1.0516,1.0516,1.0516,1.0516
CADCHF,20100414,064300,1.0516,1.0517,1.0516,1.0517
CADCHF,20100414,064400,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,064500,1.0517,1.0517,1.0515,1.0515
CADCHF,20100414,064600,1.0515,1.0517,1.0515,1.0517
CADCHF,20100414,064700,1.0517,1.0517,1.0517,1.0517
CADCHF,20100414,064800,1.0516,1.0516,1.0515,1.0515
CADCHF,20100414,064900,1.0515,1.0515,1.0513,1.0513
CADCHF,20100414,065000,1.0513,1.0513,1.0513,1.0513
CADCHF,20100414,065100,1.0513,1.0513,1.0513,1.0513
CADCHF,20100414,065200,1.0513,1.0514,1.0513,1.0513
CADCHF,20100414,065300,1.0514,1.0515,1.0514,1.0515
CADCHF,20100414,065400,1.0514,1.0514,1.0514,1.0514
CADCHF,20100414,065500,1.0514,1.0514,1.0513,1.0513
CADCHF,20100414,065600,1.0513,1.0513,1.0512,1.0512
CADCHF,20100414,065700,1.0512,1.0513,1.0512,1.0512
CADCHF,20100414,065800,1.0513,1.0515,1.0513,1.0515
CADCHF,20100414,065900,1.0514,1.0514,1.0513,1.0513
CADCHF,20100414,070000,1.0513,1.0514,1.0513,1.0514
CADCHF,20100414,070100,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,070200,1.0515,1.0515,1.0514,1.0514
CADCHF,20100414,070300,1.0514,1.0514,1.0513,1.0514
CADCHF,20100414,070400,1.0515,1.0517,1.0515,1.0517
CADCHF,20100414,070500,1.0517,1.0518,1.0517,1.0517
CADCHF,20100414,070600,1.0517,1.0519,1.0517,1.0518
CADCHF,20100414,070700,1.0518,1.0518,1.0517,1.0517
CADCHF,20100414,070800,1.0517,1.0517,1.0516,1.0516
CADCHF,20100414,070900,1.0517,1.0517,1.0515,1.0515
CADCHF,20100414,071000,1.0516,1.0517,1.0515,1.0515
CADCHF,20100414,071100,1.0515,1.0516,1.0515,1.0515
CADCHF,20100414,071200,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,071300,1.0515,1.0515,1.0514,1.0515
CADCHF,20100414,071400,1.0515,1.0515,1.0513,1.0513
CADCHF,20100414,071500,1.0513,1.0515,1.0513,1.0515
CADCHF,20100414,071600,1.0515,1.0515,1.0515,1.0515
CADCHF,20100414,071700,1.0516,1.0519,1.0516,1.0519
CADCHF,20100414,071800,1.0518,1.0518,1.0517,1.0517
CADCHF,20100414,071900,1.0517,1.0519,1.0517,1.0519
CADCHF,20100414,072000,1.0519,1.0519,1.0518,1.0518
CADCHF,20100414,072100,1.0518,1.0519,1.0517,1.0519
CADCHF,20100414,072200,1.0518,1.0518,1.0517,1.0518
CADCHF,20100414,072300,1.0518,1.0519,1.0518,1.0519
CADCHF,20100414,072400,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,072500,1.0519,1.0520,1.0519,1.0520
CADCHF,20100414,072600,1.0520,1.0520,1.0519,1.0519
CADCHF,20100414,072700,1.0519,1.0520,1.0519,1.0519
CADCHF,20100414,072800,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,072900,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,073000,1.0519,1.0519,1.0518,1.0518
CADCHF,20100414,073100,1.0518,1.0518,1.0517,1.0517
CADCHF,20100414,073200,1.0517,1.0520,1.0517,1.0520
CADCHF,20100414,073300,1.0521,1.0522,1.0521,1.0522
CADCHF,20100414,073400,1.0522,1.0522,1.0521,1.0521
CADCHF,20100414,073500,1.0520,1.0520,1.0519,1.0519
CADCHF,20100414,073600,1.0519,1.0520,1.0519,1.0520
CADCHF,20100414,073700,1.0520,1.0520,1.0519,1.0519
CADCHF,20100414,073800,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,073900,1.0519,1.0520,1.0519,1.0520
CADCHF,20100414,074000,1.0520,1.0520,1.0520,1.0520
CADCHF,20100414,074100,1.0520,1.0520,1.0520,1.0520
CADCHF,20100414,074200,1.0519,1.0522,1.0519,1.0522
CADCHF,20100414,074300,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,074400,1.0522,1.0522,1.0521,1.0522
CADCHF,20100414,074500,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,074600,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,074700,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,074800,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,074900,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,075000,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,075100,1.0521,1.0521,1.0521,1.0521
CADCHF,20100414,075200,1.0520,1.0520,1.0519,1.0519
CADCHF,20100414,075300,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,075400,1.0519,1.0522,1.0519,1.0522
CADCHF,20100414,075500,1.0522,1.0522,1.0521,1.0522
CADCHF,20100414,075600,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,075700,1.0522,1.0522,1.0520,1.0520
CADCHF,20100414,075800,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,075900,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,080000,1.0520,1.0522,1.0520,1.0522
CADCHF,20100414,080100,1.0522,1.0524,1.0522,1.0524
CADCHF,20100414,080200,1.0524,1.0525,1.0524,1.0525
CADCHF,20100414,080300,1.0525,1.0526,1.0524,1.0524
CADCHF,20100414,080400,1.0523,1.0524,1.0523,1.0524
CADCHF,20100414,080500,1.0524,1.0526,1.0524,1.0524
CADCHF,20100414,080600,1.0524,1.0526,1.0524,1.0526
CADCHF,20100414,080700,1.0526,1.0526,1.0524,1.0524
CADCHF,20100414,080800,1.0523,1.0523,1.0522,1.0523
CADCHF,20100414,080900,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,081000,1.0526,1.0526,1.0524,1.0524
CADCHF,20100414,081100,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,081200,1.0524,1.0524,1.0523,1.0523
CADCHF,20100414,081300,1.0523,1.0524,1.0523,1.0524
CADCHF,20100414,081400,1.0525,1.0525,1.0524,1.0524
CADCHF,20100414,081500,1.0524,1.0525,1.0524,1.0525
CADCHF,20100414,081600,1.0525,1.0525,1.0524,1.0525
CADCHF,20100414,081700,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,081800,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,081900,1.0526,1.0527,1.0525,1.0527
CADCHF,20100414,082000,1.0527,1.0527,1.0525,1.0525
CADCHF,20100414,082100,1.0524,1.0525,1.0524,1.0525
CADCHF,20100414,082200,1.0526,1.0526,1.0524,1.0524
CADCHF,20100414,082300,1.0525,1.0527,1.0525,1.0527
CADCHF,20100414,082400,1.0528,1.0528,1.0526,1.0526
CADCHF,20100414,082500,1.0526,1.0526,1.0524,1.0524
CADCHF,20100414,082600,1.0524,1.0526,1.0524,1.0526
CADCHF,20100414,082700,1.0527,1.0527,1.0526,1.0526
CADCHF,20100414,082800,1.0526,1.0526,1.0524,1.0524
CADCHF,20100414,082900,1.0524,1.0526,1.0524,1.0526
CADCHF,20100414,083000,1.0527,1.0531,1.0527,1.0531
CADCHF,20100414,083100,1.0531,1.0531,1.0529,1.0529
CADCHF,20100414,083200,1.0529,1.0531,1.0529,1.0530
CADCHF,20100414,083300,1.0530,1.0531,1.0530,1.0531
CADCHF,20100414,083400,1.0530,1.0530,1.0528,1.0528
CADCHF,20100414,083500,1.0529,1.0529,1.0529,1.0529
CADCHF,20100414,083600,1.0529,1.0529,1.0528,1.0529
CADCHF,20100414,083700,1.0529,1.0531,1.0529,1.0531
CADCHF,20100414,083800,1.0532,1.0532,1.0531,1.0531
CADCHF,20100414,083900,1.0531,1.0533,1.0531,1.0531
CADCHF,20100414,084000,1.0531,1.0533,1.0531,1.0533
CADCHF,20100414,084100,1.0532,1.0533,1.0532,1.0533
CADCHF,20100414,084200,1.0533,1.0535,1.0533,1.0535
CADCHF,20100414,084300,1.0534,1.0536,1.0534,1.0536
CADCHF,20100414,084400,1.0537,1.0538,1.0536,1.0536
CADCHF,20100414,084500,1.0535,1.0536,1.0535,1.0536
CADCHF,20100414,084600,1.0537,1.0538,1.0536,1.0538
CADCHF,20100414,084700,1.0538,1.0538,1.0538,1.0538
CADCHF,20100414,084800,1.0539,1.0540,1.0539,1.0540
CADCHF,20100414,084900,1.0539,1.0539,1.0538,1.0538
CADCHF,20100414,085000,1.0538,1.0539,1.0538,1.0538
CADCHF,20100414,085100,1.0539,1.0540,1.0539,1.0540
CADCHF,20100414,085200,1.0540,1.0542,1.0540,1.0542
CADCHF,20100414,085300,1.0542,1.0542,1.0542,1.0542
CADCHF,20100414,085400,1.0543,1.0543,1.0543,1.0543
CADCHF,20100414,085500,1.0542,1.0542,1.0542,1.0542
CADCHF,20100414,085600,1.0542,1.0543,1.0542,1.0543
CADCHF,20100414,085700,1.0542,1.0542,1.0542,1.0542
CADCHF,20100414,085800,1.0542,1.0542,1.0541,1.0541
CADCHF,20100414,085900,1.0541,1.0541,1.0541,1.0541
CADCHF,20100414,090000,1.0540,1.0540,1.0540,1.0540
CADCHF,20100414,090100,1.0540,1.0540,1.0538,1.0539
CADCHF,20100414,090200,1.0540,1.0540,1.0538,1.0538
CADCHF,20100414,090300,1.0537,1.0538,1.0537,1.0538
CADCHF,20100414,090400,1.0538,1.0540,1.0538,1.0539
CADCHF,20100414,090500,1.0538,1.0538,1.0536,1.0536
CADCHF,20100414,090600,1.0537,1.0538,1.0537,1.0538
CADCHF,20100414,090700,1.0538,1.0539,1.0538,1.0539
CADCHF,20100414,090800,1.0538,1.0538,1.0538,1.0538
CADCHF,20100414,090900,1.0538,1.0538,1.0537,1.0537
CADCHF,20100414,091000,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,091100,1.0537,1.0538,1.0537,1.0538
CADCHF,20100414,091200,1.0538,1.0538,1.0538,1.0538
CADCHF,20100414,091300,1.0538,1.0539,1.0538,1.0539
CADCHF,20100414,091400,1.0540,1.0540,1.0538,1.0540
CADCHF,20100414,091500,1.0540,1.0540,1.0540,1.0540
CADCHF,20100414,091600,1.0539,1.0539,1.0538,1.0538
CADCHF,20100414,091700,1.0539,1.0540,1.0539,1.0540
CADCHF,20100414,091800,1.0540,1.0540,1.0540,1.0540
CADCHF,20100414,091900,1.0540,1.0541,1.0540,1.0541
CADCHF,20100414,092000,1.0542,1.0543,1.0542,1.0543
CADCHF,20100414,092100,1.0542,1.0543,1.0542,1.0543
CADCHF,20100414,092200,1.0543,1.0543,1.0543,1.0543
CADCHF,20100414,092300,1.0543,1.0543,1.0543,1.0543
CADCHF,20100414,092400,1.0543,1.0543,1.0543,1.0543
CADCHF,20100414,092500,1.0543,1.0543,1.0543,1.0543
CADCHF,20100414,092600,1.0543,1.0543,1.0542,1.0542
CADCHF,20100414,092700,1.0542,1.0542,1.0540,1.0541
CADCHF,20100414,092800,1.0542,1.0543,1.0542,1.0543
CADCHF,20100414,092900,1.0543,1.0545,1.0543,1.0545
CADCHF,20100414,093000,1.0545,1.0545,1.0543,1.0543
CADCHF,20100414,093100,1.0544,1.0547,1.0544,1.0547
CADCHF,20100414,093200,1.0548,1.0550,1.0548,1.0550
CADCHF,20100414,093300,1.0550,1.0551,1.0549,1.0551
CADCHF,20100414,093400,1.0552,1.0552,1.0552,1.0552
CADCHF,20100414,093500,1.0552,1.0552,1.0547,1.0547
CADCHF,20100414,093600,1.0547,1.0549,1.0547,1.0549
CADCHF,20100414,093700,1.0549,1.0550,1.0549,1.0550
CADCHF,20100414,093800,1.0551,1.0552,1.0551,1.0552
CADCHF,20100414,093900,1.0553,1.0554,1.0553,1.0554
CADCHF,20100414,094000,1.0554,1.0554,1.0552,1.0552
CADCHF,20100414,094100,1.0552,1.0553,1.0552,1.0553
CADCHF,20100414,094200,1.0554,1.0554,1.0554,1.0554
CADCHF,20100414,094300,1.0554,1.0554,1.0554,1.0554
CADCHF,20100414,094400,1.0554,1.0554,1.0554,1.0554
CADCHF,20100414,094500,1.0554,1.0554,1.0552,1.0553
CADCHF,20100414,094600,1.0553,1.0555,1.0553,1.0555
CADCHF,20100414,094700,1.0555,1.0555,1.0554,1.0554
CADCHF,20100414,094800,1.0554,1.0555,1.0554,1.0555
CADCHF,20100414,094900,1.0556,1.0556,1.0556,1.0556
CADCHF,20100414,095000,1.0556,1.0556,1.0556,1.0556
CADCHF,20100414,095100,1.0557,1.0557,1.0557,1.0557
CADCHF,20100414,095200,1.0557,1.0558,1.0557,1.0558
CADCHF,20100414,095300,1.0559,1.0559,1.0557,1.0557
CADCHF,20100414,095400,1.0557,1.0559,1.0557,1.0559
CADCHF,20100414,095500,1.0559,1.0561,1.0559,1.0561
CADCHF,20100414,095600,1.0561,1.0561,1.0561,1.0561
CADCHF,20100414,095700,1.0561,1.0561,1.0559,1.0559
CADCHF,20100414,095800,1.0560,1.0561,1.0560,1.0560
CADCHF,20100414,095900,1.0560,1.0561,1.0560,1.0560
CADCHF,20100414,100000,1.0559,1.0561,1.0559,1.0559
CADCHF,20100414,100100,1.0559,1.0559,1.0559,1.0559
CADCHF,20100414,100200,1.0558,1.0558,1.0557,1.0557
CADCHF,20100414,100300,1.0558,1.0559,1.0558,1.0559
CADCHF,20100414,100400,1.0558,1.0558,1.0557,1.0557
CADCHF,20100414,100500,1.0556,1.0556,1.0556,1.0556
CADCHF,20100414,100600,1.0556,1.0556,1.0554,1.0556
CADCHF,20100414,100700,1.0556,1.0556,1.0556,1.0556
CADCHF,20100414,100800,1.0556,1.0556,1.0554,1.0554
CADCHF,20100414,100900,1.0554,1.0554,1.0554,1.0554
CADCHF,20100414,101000,1.0552,1.0552,1.0552,1.0552
CADCHF,20100414,101100,1.0552,1.0552,1.0552,1.0552
CADCHF,20100414,101200,1.0552,1.0552,1.0552,1.0552
CADCHF,20100414,101300,1.0552,1.0552,1.0552,1.0552
CADCHF,20100414,101400,1.0552,1.0552,1.0550,1.0552
CADCHF,20100414,101500,1.0551,1.0551,1.0551,1.0551
CADCHF,20100414,101600,1.0550,1.0552,1.0550,1.0551
CADCHF,20100414,101700,1.0552,1.0552,1.0550,1.0550
CADCHF,20100414,101800,1.0550,1.0550,1.0547,1.0547
CADCHF,20100414,101900,1.0546,1.0546,1.0546,1.0546
CADCHF,20100414,102000,1.0547,1.0547,1.0545,1.0545
CADCHF,20100414,102100,1.0545,1.0545,1.0544,1.0545
CADCHF,20100414,102200,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,102300,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,102400,1.0544,1.0544,1.0542,1.0542
CADCHF,20100414,102500,1.0543,1.0543,1.0543,1.0543
CADCHF,20100414,102600,1.0543,1.0543,1.0543,1.0543
CADCHF,20100414,102700,1.0543,1.0543,1.0543,1.0543
CADCHF,20100414,102800,1.0543,1.0543,1.0543,1.0543
CADCHF,20100414,102900,1.0543,1.0543,1.0540,1.0540
CADCHF,20100414,103000,1.0540,1.0541,1.0540,1.0541
CADCHF,20100414,103100,1.0542,1.0543,1.0542,1.0542
CADCHF,20100414,103200,1.0542,1.0542,1.0540,1.0541
CADCHF,20100414,103300,1.0541,1.0542,1.0540,1.0540
CADCHF,20100414,103400,1.0540,1.0540,1.0540,1.0540
CADCHF,20100414,103500,1.0540,1.0540,1.0538,1.0538
CADCHF,20100414,103600,1.0538,1.0540,1.0538,1.0540
CADCHF,20100414,103700,1.0540,1.0542,1.0540,1.0542
CADCHF,20100414,103800,1.0541,1.0541,1.0540,1.0541
CADCHF,20100414,103900,1.0540,1.0540,1.0540,1.0540
CADCHF,20100414,104000,1.0540,1.0540,1.0539,1.0539
CADCHF,20100414,104100,1.0540,1.0542,1.0540,1.0542
CADCHF,20100414,104200,1.0541,1.0541,1.0540,1.0540
CADCHF,20100414,104300,1.0540,1.0540,1.0540,1.0540
CADCHF,20100414,104400,1.0540,1.0540,1.0540,1.0540
CADCHF,20100414,104500,1.0540,1.0540,1.0540,1.0540
CADCHF,20100414,104600,1.0541,1.0541,1.0540,1.0540
CADCHF,20100414,104700,1.0540,1.0540,1.0539,1.0539
CADCHF,20100414,104800,1.0538,1.0538,1.0538,1.0538
CADCHF,20100414,104900,1.0538,1.0538,1.0538,1.0538
CADCHF,20100414,105000,1.0538,1.0538,1.0536,1.0536
CADCHF,20100414,105100,1.0537,1.0538,1.0537,1.0538
CADCHF,20100414,105200,1.0538,1.0538,1.0538,1.0538
CADCHF,20100414,105300,1.0538,1.0538,1.0538,1.0538
CADCHF,20100414,105400,1.0538,1.0538,1.0538,1.0538
CADCHF,20100414,105500,1.0539,1.0539,1.0538,1.0538
CADCHF,20100414,105600,1.0538,1.0538,1.0536,1.0538
CADCHF,20100414,105700,1.0538,1.0538,1.0538,1.0538
CADCHF,20100414,105800,1.0538,1.0540,1.0538,1.0540
CADCHF,20100414,105900,1.0540,1.0542,1.0540,1.0542
CADCHF,20100414,110000,1.0542,1.0543,1.0542,1.0543
CADCHF,20100414,110100,1.0542,1.0542,1.0542,1.0542
CADCHF,20100414,110200,1.0543,1.0543,1.0543,1.0543
CADCHF,20100414,110300,1.0543,1.0545,1.0543,1.0543
CADCHF,20100414,110400,1.0543,1.0543,1.0543,1.0543
CADCHF,20100414,110500,1.0543,1.0545,1.0543,1.0545
CADCHF,20100414,110600,1.0544,1.0547,1.0544,1.0547
CADCHF,20100414,110700,1.0548,1.0548,1.0547,1.0548
CADCHF,20100414,110800,1.0549,1.0549,1.0549,1.0549
CADCHF,20100414,110900,1.0549,1.0550,1.0549,1.0550
CADCHF,20100414,111000,1.0550,1.0550,1.0549,1.0549
CADCHF,20100414,111100,1.0549,1.0549,1.0549,1.0549
CADCHF,20100414,111200,1.0549,1.0549,1.0547,1.0547
CADCHF,20100414,111300,1.0548,1.0549,1.0548,1.0549
CADCHF,20100414,111400,1.0550,1.0552,1.0550,1.0552
CADCHF,20100414,111500,1.0552,1.0552,1.0550,1.0550
CADCHF,20100414,111600,1.0549,1.0549,1.0549,1.0549
CADCHF,20100414,111700,1.0549,1.0549,1.0547,1.0547
CADCHF,20100414,111800,1.0547,1.0547,1.0547,1.0547
CADCHF,20100414,111900,1.0548,1.0550,1.0548,1.0550
CADCHF,20100414,112000,1.0550,1.0550,1.0550,1.0550
CADCHF,20100414,112100,1.0549,1.0549,1.0546,1.0547
CADCHF,20100414,112200,1.0547,1.0547,1.0547,1.0547
CADCHF,20100414,112300,1.0547,1.0550,1.0547,1.0550
CADCHF,20100414,112400,1.0550,1.0550,1.0550,1.0550
CADCHF,20100414,112500,1.0550,1.0550,1.0549,1.0549
CADCHF,20100414,112600,1.0549,1.0549,1.0549,1.0549
CADCHF,20100414,112700,1.0550,1.0550,1.0550,1.0550
CADCHF,20100414,112800,1.0549,1.0549,1.0549,1.0549
CADCHF,20100414,112900,1.0549,1.0550,1.0549,1.0550
CADCHF,20100414,113000,1.0550,1.0551,1.0549,1.0549
CADCHF,20100414,113100,1.0549,1.0550,1.0549,1.0550
CADCHF,20100414,113200,1.0549,1.0549,1.0549,1.0549
CADCHF,20100414,113300,1.0549,1.0549,1.0547,1.0547
CADCHF,20100414,113400,1.0546,1.0546,1.0545,1.0545
CADCHF,20100414,113500,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,113600,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,113700,1.0545,1.0547,1.0545,1.0546
CADCHF,20100414,113800,1.0546,1.0546,1.0545,1.0545
CADCHF,20100414,113900,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,114000,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,114100,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,114200,1.0546,1.0547,1.0546,1.0547
CADCHF,20100414,114300,1.0546,1.0546,1.0545,1.0546
CADCHF,20100414,114400,1.0546,1.0547,1.0545,1.0546
CADCHF,20100414,114500,1.0547,1.0549,1.0547,1.0549
CADCHF,20100414,114600,1.0549,1.0549,1.0547,1.0547
CADCHF,20100414,114700,1.0547,1.0549,1.0547,1.0549
CADCHF,20100414,114800,1.0549,1.0550,1.0549,1.0550
CADCHF,20100414,114900,1.0550,1.0550,1.0550,1.0550
CADCHF,20100414,115000,1.0551,1.0552,1.0550,1.0550
CADCHF,20100414,115100,1.0549,1.0549,1.0549,1.0549
CADCHF,20100414,115200,1.0550,1.0550,1.0549,1.0549
CADCHF,20100414,115300,1.0549,1.0549,1.0547,1.0547
CADCHF,20100414,115400,1.0546,1.0546,1.0545,1.0546
CADCHF,20100414,115500,1.0546,1.0546,1.0542,1.0543
CADCHF,20100414,115600,1.0543,1.0544,1.0542,1.0544
CADCHF,20100414,115700,1.0544,1.0546,1.0544,1.0546
CADCHF,20100414,115800,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,115900,1.0545,1.0545,1.0544,1.0544
CADCHF,20100414,120000,1.0544,1.0544,1.0543,1.0544
CADCHF,20100414,120100,1.0545,1.0545,1.0541,1.0541
CADCHF,20100414,120200,1.0540,1.0541,1.0540,1.0541
CADCHF,20100414,120300,1.0541,1.0543,1.0541,1.0543
CADCHF,20100414,120400,1.0544,1.0548,1.0544,1.0548
CADCHF,20100414,120500,1.0547,1.0547,1.0547,1.0547
CADCHF,20100414,120600,1.0547,1.0549,1.0547,1.0549
CADCHF,20100414,120700,1.0549,1.0552,1.0549,1.0551
CADCHF,20100414,120800,1.0550,1.0550,1.0549,1.0549
CADCHF,20100414,120900,1.0549,1.0549,1.0549,1.0549
CADCHF,20100414,121000,1.0549,1.0550,1.0549,1.0550
CADCHF,20100414,121100,1.0550,1.0551,1.0550,1.0551
CADCHF,20100414,121200,1.0551,1.0551,1.0550,1.0550
CADCHF,20100414,121300,1.0550,1.0552,1.0550,1.0551
CADCHF,20100414,121400,1.0550,1.0550,1.0549,1.0549
CADCHF,20100414,121500,1.0549,1.0551,1.0549,1.0551
CADCHF,20100414,121600,1.0552,1.0552,1.0552,1.0552
CADCHF,20100414,121700,1.0552,1.0553,1.0552,1.0553
CADCHF,20100414,121800,1.0553,1.0554,1.0553,1.0553
CADCHF,20100414,121900,1.0553,1.0554,1.0552,1.0552
CADCHF,20100414,122000,1.0552,1.0553,1.0552,1.0552
CADCHF,20100414,122100,1.0552,1.0552,1.0552,1.0552
CADCHF,20100414,122200,1.0552,1.0553,1.0552,1.0553
CADCHF,20100414,122300,1.0554,1.0554,1.0553,1.0553
CADCHF,20100414,122400,1.0552,1.0552,1.0551,1.0551
CADCHF,20100414,122500,1.0550,1.0552,1.0550,1.0552
CADCHF,20100414,122600,1.0552,1.0552,1.0552,1.0552
CADCHF,20100414,122700,1.0552,1.0554,1.0552,1.0554
CADCHF,20100414,122800,1.0554,1.0554,1.0554,1.0554
CADCHF,20100414,122900,1.0554,1.0556,1.0554,1.0556
CADCHF,20100414,123000,1.0556,1.0556,1.0556,1.0556
CADCHF,20100414,123100,1.0556,1.0556,1.0556,1.0556
CADCHF,20100414,123200,1.0557,1.0557,1.0556,1.0556
CADCHF,20100414,123300,1.0555,1.0555,1.0554,1.0555
CADCHF,20100414,123400,1.0555,1.0556,1.0555,1.0556
CADCHF,20100414,123500,1.0556,1.0557,1.0556,1.0557
CADCHF,20100414,123600,1.0557,1.0557,1.0557,1.0557
CADCHF,20100414,123700,1.0557,1.0557,1.0556,1.0556
CADCHF,20100414,123800,1.0556,1.0556,1.0556,1.0556
CADCHF,20100414,123900,1.0556,1.0556,1.0556,1.0556
CADCHF,20100414,124000,1.0556,1.0557,1.0556,1.0557
CADCHF,20100414,124100,1.0556,1.0556,1.0556,1.0556
CADCHF,20100414,124200,1.0556,1.0557,1.0556,1.0557
CADCHF,20100414,124300,1.0558,1.0558,1.0558,1.0558
CADCHF,20100414,124400,1.0556,1.0556,1.0556,1.0556
CADCHF,20100414,124500,1.0556,1.0556,1.0556,1.0556
CADCHF,20100414,124600,1.0557,1.0559,1.0557,1.0557
CADCHF,20100414,124700,1.0558,1.0559,1.0558,1.0558
CADCHF,20100414,124800,1.0557,1.0558,1.0557,1.0558
CADCHF,20100414,124900,1.0559,1.0559,1.0557,1.0557
CADCHF,20100414,125000,1.0556,1.0559,1.0556,1.0559
CADCHF,20100414,125100,1.0559,1.0561,1.0559,1.0561
CADCHF,20100414,125200,1.0561,1.0563,1.0561,1.0563
CADCHF,20100414,125300,1.0562,1.0562,1.0559,1.0560
CADCHF,20100414,125400,1.0561,1.0563,1.0561,1.0562
CADCHF,20100414,125500,1.0561,1.0561,1.0558,1.0558
CADCHF,20100414,125600,1.0558,1.0559,1.0558,1.0559
CADCHF,20100414,125700,1.0559,1.0563,1.0559,1.0563
CADCHF,20100414,125800,1.0563,1.0563,1.0561,1.0561
CADCHF,20100414,125900,1.0561,1.0562,1.0561,1.0561
CADCHF,20100414,130000,1.0561,1.0565,1.0561,1.0565
CADCHF,20100414,130100,1.0566,1.0566,1.0564,1.0564
CADCHF,20100414,130200,1.0563,1.0563,1.0563,1.0563
CADCHF,20100414,130300,1.0563,1.0563,1.0561,1.0562
CADCHF,20100414,130400,1.0561,1.0562,1.0561,1.0562
CADCHF,20100414,130500,1.0563,1.0563,1.0563,1.0563
CADCHF,20100414,130600,1.0563,1.0563,1.0563,1.0563
CADCHF,20100414,130700,1.0563,1.0563,1.0561,1.0561
CADCHF,20100414,130800,1.0561,1.0561,1.0559,1.0560
CADCHF,20100414,130900,1.0561,1.0561,1.0560,1.0560
CADCHF,20100414,131000,1.0559,1.0560,1.0559,1.0559
CADCHF,20100414,131100,1.0559,1.0559,1.0559,1.0559
CADCHF,20100414,131200,1.0560,1.0560,1.0559,1.0559
CADCHF,20100414,131300,1.0559,1.0561,1.0559,1.0559
CADCHF,20100414,131400,1.0560,1.0561,1.0560,1.0561
CADCHF,20100414,131500,1.0561,1.0564,1.0561,1.0564
CADCHF,20100414,131600,1.0565,1.0566,1.0565,1.0566
CADCHF,20100414,131700,1.0565,1.0566,1.0564,1.0566
CADCHF,20100414,131800,1.0565,1.0566,1.0565,1.0566
CADCHF,20100414,131900,1.0567,1.0569,1.0567,1.0569
CADCHF,20100414,132000,1.0569,1.0569,1.0568,1.0568
CADCHF,20100414,132100,1.0568,1.0569,1.0568,1.0568
CADCHF,20100414,132200,1.0568,1.0569,1.0568,1.0569
CADCHF,20100414,132300,1.0570,1.0570,1.0570,1.0570
CADCHF,20100414,132400,1.0570,1.0570,1.0568,1.0568
CADCHF,20100414,132500,1.0568,1.0571,1.0568,1.0571
CADCHF,20100414,132600,1.0572,1.0579,1.0572,1.0579
CADCHF,20100414,132700,1.0580,1.0582,1.0579,1.0579
CADCHF,20100414,132800,1.0582,1.0587,1.0582,1.0587
CADCHF,20100414,132900,1.0586,1.0586,1.0584,1.0585
CADCHF,20100414,133000,1.0584,1.0584,1.0583,1.0584
CADCHF,20100414,133100,1.0583,1.0583,1.0581,1.0581
CADCHF,20100414,133200,1.0581,1.0582,1.0581,1.0582
CADCHF,20100414,133300,1.0584,1.0584,1.0580,1.0582
CADCHF,20100414,133400,1.0583,1.0583,1.0582,1.0582
CADCHF,20100414,133500,1.0582,1.0582,1.0582,1.0582
CADCHF,20100414,133600,1.0582,1.0582,1.0581,1.0581
CADCHF,20100414,133700,1.0582,1.0586,1.0582,1.0586
CADCHF,20100414,133800,1.0587,1.0587,1.0586,1.0586
CADCHF,20100414,133900,1.0586,1.0586,1.0586,1.0586
CADCHF,20100414,134000,1.0587,1.0587,1.0587,1.0587
CADCHF,20100414,134100,1.0587,1.0587,1.0586,1.0587
CADCHF,20100414,134200,1.0587,1.0590,1.0587,1.0590
CADCHF,20100414,134300,1.0591,1.0591,1.0590,1.0590
CADCHF,20100414,134400,1.0589,1.0589,1.0589,1.0589
CADCHF,20100414,134500,1.0589,1.0591,1.0589,1.0590
CADCHF,20100414,134600,1.0589,1.0589,1.0587,1.0589
CADCHF,20100414,134700,1.0589,1.0589,1.0588,1.0588
CADCHF,20100414,134800,1.0589,1.0589,1.0588,1.0589
CADCHF,20100414,134900,1.0588,1.0588,1.0587,1.0587
CADCHF,20100414,135000,1.0587,1.0587,1.0587,1.0587
CADCHF,20100414,135100,1.0587,1.0587,1.0587,1.0587
CADCHF,20100414,135200,1.0587,1.0589,1.0587,1.0589
CADCHF,20100414,135300,1.0589,1.0591,1.0589,1.0591
CADCHF,20100414,135400,1.0590,1.0590,1.0589,1.0589
CADCHF,20100414,135500,1.0589,1.0590,1.0589,1.0590
CADCHF,20100414,135600,1.0590,1.0590,1.0589,1.0590
CADCHF,20100414,135700,1.0590,1.0590,1.0589,1.0589
CADCHF,20100414,135800,1.0589,1.0589,1.0589,1.0589
CADCHF,20100414,135900,1.0589,1.0589,1.0587,1.0587
CADCHF,20100414,140000,1.0587,1.0589,1.0587,1.0587
CADCHF,20100414,140100,1.0586,1.0587,1.0585,1.0585
CADCHF,20100414,140200,1.0585,1.0586,1.0585,1.0586
CADCHF,20100414,140300,1.0586,1.0587,1.0585,1.0585
CADCHF,20100414,140400,1.0586,1.0587,1.0586,1.0587
CADCHF,20100414,140500,1.0587,1.0587,1.0586,1.0586
CADCHF,20100414,140600,1.0586,1.0587,1.0586,1.0586
CADCHF,20100414,140700,1.0585,1.0585,1.0585,1.0585
CADCHF,20100414,140800,1.0586,1.0586,1.0584,1.0584
CADCHF,20100414,140900,1.0583,1.0583,1.0581,1.0581
CADCHF,20100414,141000,1.0581,1.0581,1.0580,1.0580
CADCHF,20100414,141100,1.0579,1.0579,1.0579,1.0579
CADCHF,20100414,141200,1.0579,1.0579,1.0579,1.0579
CADCHF,20100414,141300,1.0579,1.0580,1.0579,1.0580
CADCHF,20100414,141400,1.0580,1.0580,1.0578,1.0578
CADCHF,20100414,141500,1.0578,1.0580,1.0578,1.0580
CADCHF,20100414,141600,1.0581,1.0582,1.0581,1.0581
CADCHF,20100414,141700,1.0581,1.0581,1.0580,1.0580
CADCHF,20100414,141800,1.0580,1.0580,1.0580,1.0580
CADCHF,20100414,141900,1.0580,1.0580,1.0577,1.0577
CADCHF,20100414,142000,1.0577,1.0577,1.0577,1.0577
CADCHF,20100414,142100,1.0576,1.0577,1.0576,1.0576
CADCHF,20100414,142200,1.0575,1.0575,1.0574,1.0575
CADCHF,20100414,142300,1.0575,1.0575,1.0575,1.0575
CADCHF,20100414,142400,1.0575,1.0575,1.0575,1.0575
CADCHF,20100414,142500,1.0575,1.0575,1.0573,1.0573
CADCHF,20100414,142600,1.0573,1.0573,1.0572,1.0572
CADCHF,20100414,142700,1.0572,1.0573,1.0572,1.0573
CADCHF,20100414,142800,1.0573,1.0573,1.0573,1.0573
CADCHF,20100414,142900,1.0573,1.0574,1.0573,1.0573
CADCHF,20100414,143000,1.0574,1.0574,1.0572,1.0572
CADCHF,20100414,143100,1.0573,1.0580,1.0573,1.0579
CADCHF,20100414,143200,1.0580,1.0581,1.0580,1.0580
CADCHF,20100414,143300,1.0579,1.0582,1.0579,1.0580
CADCHF,20100414,143400,1.0579,1.0583,1.0579,1.0580
CADCHF,20100414,143500,1.0581,1.0587,1.0581,1.0587
CADCHF,20100414,143600,1.0586,1.0586,1.0582,1.0582
CADCHF,20100414,143700,1.0580,1.0580,1.0577,1.0577
CADCHF,20100414,143800,1.0578,1.0579,1.0578,1.0579
CADCHF,20100414,143900,1.0577,1.0577,1.0576,1.0576
CADCHF,20100414,144000,1.0577,1.0578,1.0575,1.0575
CADCHF,20100414,144100,1.0574,1.0574,1.0567,1.0567
CADCHF,20100414,144200,1.0566,1.0566,1.0563,1.0566
CADCHF,20100414,144300,1.0566,1.0566,1.0565,1.0565
CADCHF,20100414,144400,1.0563,1.0563,1.0561,1.0561
CADCHF,20100414,144500,1.0562,1.0563,1.0561,1.0561
CADCHF,20100414,144600,1.0560,1.0561,1.0559,1.0561
CADCHF,20100414,144700,1.0561,1.0561,1.0561,1.0561
CADCHF,20100414,144800,1.0561,1.0563,1.0561,1.0563
CADCHF,20100414,144900,1.0563,1.0563,1.0562,1.0562
CADCHF,20100414,145000,1.0563,1.0564,1.0563,1.0564
CADCHF,20100414,145100,1.0563,1.0563,1.0553,1.0553
CADCHF,20100414,145200,1.0552,1.0555,1.0550,1.0552
CADCHF,20100414,145300,1.0554,1.0557,1.0554,1.0557
CADCHF,20100414,145400,1.0556,1.0558,1.0556,1.0558
CADCHF,20100414,145500,1.0557,1.0557,1.0551,1.0551
CADCHF,20100414,145600,1.0550,1.0550,1.0549,1.0549
CADCHF,20100414,145700,1.0549,1.0549,1.0547,1.0547
CADCHF,20100414,145800,1.0547,1.0547,1.0545,1.0545
CADCHF,20100414,145900,1.0546,1.0549,1.0546,1.0549
CADCHF,20100414,150000,1.0549,1.0549,1.0547,1.0548
CADCHF,20100414,150100,1.0548,1.0548,1.0543,1.0543
CADCHF,20100414,150200,1.0544,1.0546,1.0544,1.0544
CADCHF,20100414,150300,1.0542,1.0542,1.0542,1.0542
CADCHF,20100414,150400,1.0543,1.0547,1.0543,1.0547
CADCHF,20100414,150500,1.0547,1.0549,1.0547,1.0549
CADCHF,20100414,150600,1.0549,1.0550,1.0549,1.0550
CADCHF,20100414,150700,1.0550,1.0552,1.0550,1.0552
CADCHF,20100414,150800,1.0552,1.0552,1.0552,1.0552
CADCHF,20100414,150900,1.0552,1.0552,1.0552,1.0552
CADCHF,20100414,151000,1.0551,1.0552,1.0550,1.0551
CADCHF,20100414,151100,1.0551,1.0551,1.0545,1.0545
CADCHF,20100414,151200,1.0544,1.0544,1.0544,1.0544
CADCHF,20100414,151300,1.0545,1.0545,1.0543,1.0543
CADCHF,20100414,151400,1.0544,1.0546,1.0544,1.0546
CADCHF,20100414,151500,1.0545,1.0545,1.0543,1.0543
CADCHF,20100414,151600,1.0542,1.0542,1.0540,1.0540
CADCHF,20100414,151700,1.0540,1.0543,1.0540,1.0543
CADCHF,20100414,151800,1.0544,1.0546,1.0544,1.0546
CADCHF,20100414,151900,1.0547,1.0548,1.0547,1.0548
CADCHF,20100414,152000,1.0548,1.0549,1.0547,1.0549
CADCHF,20100414,152100,1.0549,1.0549,1.0547,1.0547
CADCHF,20100414,152200,1.0545,1.0545,1.0540,1.0540
CADCHF,20100414,152300,1.0541,1.0544,1.0541,1.0543
CADCHF,20100414,152400,1.0545,1.0547,1.0545,1.0545
CADCHF,20100414,152500,1.0546,1.0547,1.0546,1.0547
CADCHF,20100414,152600,1.0547,1.0550,1.0547,1.0550
CADCHF,20100414,152700,1.0550,1.0550,1.0549,1.0549
CADCHF,20100414,152800,1.0549,1.0549,1.0548,1.0548
CADCHF,20100414,152900,1.0548,1.0549,1.0548,1.0549
CADCHF,20100414,153000,1.0549,1.0549,1.0549,1.0549
CADCHF,20100414,153100,1.0549,1.0549,1.0547,1.0547
CADCHF,20100414,153200,1.0547,1.0547,1.0547,1.0547
CADCHF,20100414,153300,1.0547,1.0547,1.0547,1.0547
CADCHF,20100414,153400,1.0547,1.0548,1.0547,1.0548
CADCHF,20100414,153500,1.0549,1.0549,1.0546,1.0546
CADCHF,20100414,153600,1.0545,1.0545,1.0544,1.0544
CADCHF,20100414,153700,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,153800,1.0546,1.0547,1.0544,1.0544
CADCHF,20100414,153900,1.0543,1.0545,1.0543,1.0545
CADCHF,20100414,154000,1.0545,1.0545,1.0544,1.0544
CADCHF,20100414,154100,1.0543,1.0543,1.0543,1.0543
CADCHF,20100414,154200,1.0543,1.0545,1.0543,1.0545
CADCHF,20100414,154300,1.0544,1.0544,1.0543,1.0543
CADCHF,20100414,154400,1.0544,1.0546,1.0544,1.0546
CADCHF,20100414,154500,1.0547,1.0547,1.0547,1.0547
CADCHF,20100414,154600,1.0546,1.0549,1.0545,1.0549
CADCHF,20100414,154700,1.0548,1.0548,1.0547,1.0547
CADCHF,20100414,154800,1.0547,1.0549,1.0547,1.0549
CADCHF,20100414,154900,1.0549,1.0550,1.0549,1.0550
CADCHF,20100414,155000,1.0551,1.0552,1.0551,1.0552
CADCHF,20100414,155100,1.0552,1.0555,1.0552,1.0555
CADCHF,20100414,155200,1.0556,1.0556,1.0555,1.0555
CADCHF,20100414,155300,1.0556,1.0556,1.0554,1.0554
CADCHF,20100414,155400,1.0555,1.0556,1.0554,1.0554
CADCHF,20100414,155500,1.0553,1.0554,1.0553,1.0554
CADCHF,20100414,155600,1.0554,1.0554,1.0554,1.0554
CADCHF,20100414,155700,1.0553,1.0553,1.0550,1.0550
CADCHF,20100414,155800,1.0549,1.0549,1.0549,1.0549
CADCHF,20100414,155900,1.0548,1.0548,1.0546,1.0547
CADCHF,20100414,160000,1.0546,1.0546,1.0544,1.0545
CADCHF,20100414,160100,1.0544,1.0544,1.0539,1.0542
CADCHF,20100414,160200,1.0541,1.0544,1.0541,1.0544
CADCHF,20100414,160300,1.0545,1.0547,1.0540,1.0540
CADCHF,20100414,160400,1.0538,1.0543,1.0538,1.0543
CADCHF,20100414,160500,1.0543,1.0544,1.0543,1.0544
CADCHF,20100414,160600,1.0545,1.0547,1.0544,1.0547
CADCHF,20100414,160700,1.0548,1.0551,1.0548,1.0550
CADCHF,20100414,160800,1.0549,1.0551,1.0549,1.0551
CADCHF,20100414,160900,1.0551,1.0552,1.0550,1.0550
CADCHF,20100414,161000,1.0550,1.0552,1.0550,1.0552
CADCHF,20100414,161100,1.0552,1.0552,1.0552,1.0552
CADCHF,20100414,161200,1.0552,1.0552,1.0552,1.0552
CADCHF,20100414,161300,1.0552,1.0552,1.0552,1.0552
CADCHF,20100414,161400,1.0552,1.0553,1.0552,1.0553
CADCHF,20100414,161500,1.0553,1.0554,1.0553,1.0554
CADCHF,20100414,161600,1.0553,1.0553,1.0549,1.0549
CADCHF,20100414,161700,1.0549,1.0549,1.0549,1.0549
CADCHF,20100414,161800,1.0549,1.0549,1.0549,1.0549
CADCHF,20100414,161900,1.0549,1.0549,1.0549,1.0549
CADCHF,20100414,162000,1.0548,1.0550,1.0548,1.0549
CADCHF,20100414,162100,1.0549,1.0549,1.0548,1.0548
CADCHF,20100414,162200,1.0549,1.0549,1.0546,1.0546
CADCHF,20100414,162300,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,162400,1.0544,1.0545,1.0544,1.0544
CADCHF,20100414,162500,1.0544,1.0544,1.0543,1.0543
CADCHF,20100414,162600,1.0543,1.0547,1.0543,1.0547
CADCHF,20100414,162700,1.0547,1.0548,1.0547,1.0548
CADCHF,20100414,162800,1.0549,1.0550,1.0549,1.0550
CADCHF,20100414,162900,1.0549,1.0549,1.0540,1.0541
CADCHF,20100414,163000,1.0542,1.0542,1.0536,1.0538
CADCHF,20100414,163100,1.0539,1.0542,1.0539,1.0541
CADCHF,20100414,163200,1.0542,1.0542,1.0541,1.0541
CADCHF,20100414,163300,1.0540,1.0541,1.0540,1.0540
CADCHF,20100414,163400,1.0541,1.0545,1.0538,1.0545
CADCHF,20100414,163500,1.0544,1.0545,1.0543,1.0545
CADCHF,20100414,163600,1.0545,1.0550,1.0545,1.0549
CADCHF,20100414,163700,1.0548,1.0550,1.0547,1.0550
CADCHF,20100414,163800,1.0549,1.0551,1.0549,1.0551
CADCHF,20100414,163900,1.0551,1.0552,1.0551,1.0552
CADCHF,20100414,164000,1.0552,1.0552,1.0550,1.0550
CADCHF,20100414,164100,1.0550,1.0550,1.0548,1.0550
CADCHF,20100414,164200,1.0549,1.0549,1.0549,1.0549
CADCHF,20100414,164300,1.0550,1.0556,1.0550,1.0556
CADCHF,20100414,164400,1.0555,1.0563,1.0555,1.0563
CADCHF,20100414,164500,1.0564,1.0565,1.0564,1.0564
CADCHF,20100414,164600,1.0564,1.0566,1.0564,1.0565
CADCHF,20100414,164700,1.0566,1.0568,1.0566,1.0568
CADCHF,20100414,164800,1.0568,1.0570,1.0568,1.0568
CADCHF,20100414,164900,1.0568,1.0570,1.0568,1.0570
CADCHF,20100414,165000,1.0570,1.0570,1.0569,1.0569
CADCHF,20100414,165100,1.0568,1.0568,1.0564,1.0564
CADCHF,20100414,165200,1.0564,1.0568,1.0564,1.0568
CADCHF,20100414,165300,1.0568,1.0568,1.0567,1.0567
CADCHF,20100414,165400,1.0566,1.0566,1.0565,1.0565
CADCHF,20100414,165500,1.0565,1.0565,1.0563,1.0563
CADCHF,20100414,165600,1.0563,1.0566,1.0563,1.0566
CADCHF,20100414,165700,1.0566,1.0566,1.0564,1.0564
CADCHF,20100414,165800,1.0563,1.0563,1.0560,1.0560
CADCHF,20100414,165900,1.0560,1.0561,1.0559,1.0559
CADCHF,20100414,170000,1.0558,1.0558,1.0558,1.0558
CADCHF,20100414,170100,1.0557,1.0561,1.0556,1.0561
CADCHF,20100414,170200,1.0562,1.0563,1.0561,1.0561
CADCHF,20100414,170300,1.0561,1.0561,1.0560,1.0561
CADCHF,20100414,170400,1.0561,1.0562,1.0558,1.0558
CADCHF,20100414,170500,1.0559,1.0559,1.0554,1.0554
CADCHF,20100414,170600,1.0553,1.0553,1.0552,1.0552
CADCHF,20100414,170700,1.0552,1.0558,1.0552,1.0558
CADCHF,20100414,170800,1.0557,1.0559,1.0556,1.0559
CADCHF,20100414,170900,1.0560,1.0561,1.0556,1.0557
CADCHF,20100414,171000,1.0558,1.0558,1.0557,1.0558
CADCHF,20100414,171100,1.0559,1.0559,1.0557,1.0557
CADCHF,20100414,171200,1.0556,1.0556,1.0554,1.0554
CADCHF,20100414,171300,1.0554,1.0556,1.0554,1.0556
CADCHF,20100414,171400,1.0557,1.0558,1.0557,1.0558
CADCHF,20100414,171500,1.0559,1.0559,1.0554,1.0554
CADCHF,20100414,171600,1.0555,1.0557,1.0555,1.0556
CADCHF,20100414,171700,1.0556,1.0557,1.0556,1.0557
CADCHF,20100414,171800,1.0556,1.0556,1.0554,1.0554
CADCHF,20100414,171900,1.0555,1.0556,1.0552,1.0552
CADCHF,20100414,172000,1.0551,1.0552,1.0550,1.0552
CADCHF,20100414,172100,1.0552,1.0553,1.0552,1.0553
CADCHF,20100414,172200,1.0554,1.0555,1.0554,1.0555
CADCHF,20100414,172300,1.0555,1.0556,1.0554,1.0554
CADCHF,20100414,172400,1.0554,1.0554,1.0554,1.0554
CADCHF,20100414,172500,1.0555,1.0556,1.0555,1.0555
CADCHF,20100414,172600,1.0555,1.0556,1.0554,1.0555
CADCHF,20100414,172700,1.0554,1.0554,1.0551,1.0554
CADCHF,20100414,172800,1.0554,1.0556,1.0554,1.0556
CADCHF,20100414,172900,1.0555,1.0555,1.0550,1.0550
CADCHF,20100414,173000,1.0551,1.0552,1.0549,1.0549
CADCHF,20100414,173100,1.0550,1.0550,1.0549,1.0549
CADCHF,20100414,173200,1.0550,1.0551,1.0547,1.0547
CADCHF,20100414,173300,1.0548,1.0551,1.0548,1.0551
CADCHF,20100414,173400,1.0552,1.0552,1.0550,1.0551
CADCHF,20100414,173500,1.0552,1.0554,1.0552,1.0554
CADCHF,20100414,173600,1.0553,1.0553,1.0550,1.0550
CADCHF,20100414,173700,1.0550,1.0550,1.0549,1.0549
CADCHF,20100414,173800,1.0549,1.0549,1.0549,1.0549
CADCHF,20100414,173900,1.0550,1.0551,1.0550,1.0550
CADCHF,20100414,174000,1.0550,1.0550,1.0549,1.0549
CADCHF,20100414,174100,1.0548,1.0549,1.0548,1.0548
CADCHF,20100414,174200,1.0549,1.0549,1.0545,1.0545
CADCHF,20100414,174300,1.0544,1.0544,1.0543,1.0543
CADCHF,20100414,174400,1.0543,1.0545,1.0543,1.0543
CADCHF,20100414,174500,1.0544,1.0545,1.0544,1.0545
CADCHF,20100414,174600,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,174700,1.0545,1.0546,1.0545,1.0546
CADCHF,20100414,174800,1.0547,1.0547,1.0546,1.0546
CADCHF,20100414,174900,1.0546,1.0547,1.0546,1.0546
CADCHF,20100414,175000,1.0546,1.0546,1.0545,1.0545
CADCHF,20100414,175100,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,175200,1.0545,1.0545,1.0543,1.0544
CADCHF,20100414,175300,1.0543,1.0543,1.0543,1.0543
CADCHF,20100414,175400,1.0544,1.0544,1.0543,1.0543
CADCHF,20100414,175500,1.0543,1.0543,1.0543,1.0543
CADCHF,20100414,175600,1.0544,1.0545,1.0544,1.0545
CADCHF,20100414,175700,1.0545,1.0546,1.0545,1.0546
CADCHF,20100414,175800,1.0547,1.0549,1.0547,1.0548
CADCHF,20100414,175900,1.0547,1.0547,1.0547,1.0547
CADCHF,20100414,180000,1.0548,1.0549,1.0548,1.0549
CADCHF,20100414,180100,1.0549,1.0550,1.0549,1.0549
CADCHF,20100414,180200,1.0550,1.0550,1.0549,1.0549
CADCHF,20100414,180300,1.0549,1.0549,1.0549,1.0549
CADCHF,20100414,180400,1.0548,1.0548,1.0548,1.0548
CADCHF,20100414,180500,1.0549,1.0549,1.0547,1.0547
CADCHF,20100414,180600,1.0547,1.0547,1.0547,1.0547
CADCHF,20100414,180700,1.0548,1.0549,1.0548,1.0549
CADCHF,20100414,180800,1.0549,1.0549,1.0547,1.0547
CADCHF,20100414,180900,1.0547,1.0547,1.0547,1.0547
CADCHF,20100414,181000,1.0547,1.0547,1.0547,1.0547
CADCHF,20100414,181100,1.0547,1.0547,1.0546,1.0546
CADCHF,20100414,181200,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,181300,1.0545,1.0545,1.0544,1.0544
CADCHF,20100414,181400,1.0543,1.0543,1.0543,1.0543
CADCHF,20100414,181500,1.0543,1.0544,1.0543,1.0544
CADCHF,20100414,181600,1.0545,1.0547,1.0545,1.0547
CADCHF,20100414,181700,1.0547,1.0547,1.0546,1.0546
CADCHF,20100414,181800,1.0546,1.0547,1.0545,1.0545
CADCHF,20100414,181900,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,182000,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,182100,1.0546,1.0546,1.0545,1.0545
CADCHF,20100414,182200,1.0546,1.0546,1.0545,1.0545
CADCHF,20100414,182300,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,182400,1.0546,1.0546,1.0545,1.0545
CADCHF,20100414,182500,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,182600,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,182700,1.0545,1.0545,1.0544,1.0544
CADCHF,20100414,182800,1.0543,1.0544,1.0543,1.0543
CADCHF,20100414,182900,1.0543,1.0545,1.0543,1.0545
CADCHF,20100414,183000,1.0545,1.0546,1.0545,1.0546
CADCHF,20100414,183100,1.0547,1.0547,1.0547,1.0547
CADCHF,20100414,183200,1.0547,1.0547,1.0545,1.0545
CADCHF,20100414,183300,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,183400,1.0545,1.0545,1.0544,1.0545
CADCHF,20100414,183500,1.0545,1.0545,1.0544,1.0544
CADCHF,20100414,183600,1.0544,1.0544,1.0543,1.0543
CADCHF,20100414,183700,1.0543,1.0545,1.0543,1.0545
CADCHF,20100414,183800,1.0545,1.0546,1.0545,1.0546
CADCHF,20100414,183900,1.0547,1.0547,1.0545,1.0546
CADCHF,20100414,184000,1.0546,1.0546,1.0545,1.0545
CADCHF,20100414,184100,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,184200,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,184300,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,184400,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,184500,1.0545,1.0547,1.0545,1.0547
CADCHF,20100414,184600,1.0547,1.0547,1.0545,1.0545
CADCHF,20100414,184700,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,184800,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,184900,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,185000,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,185100,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,185200,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,185300,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,185400,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,185500,1.0545,1.0545,1.0545,1.0545
CADCHF,20100414,185600,1.0545,1.0545,1.0544,1.0545
CADCHF,20100414,185700,1.0545,1.0545,1.0544,1.0544
CADCHF,20100414,185800,1.0543,1.0543,1.0543,1.0543
CADCHF,20100414,185900,1.0543,1.0543,1.0540,1.0540
CADCHF,20100414,190000,1.0541,1.0542,1.0541,1.0542
CADCHF,20100414,190100,1.0541,1.0541,1.0540,1.0541
CADCHF,20100414,190200,1.0541,1.0541,1.0541,1.0541
CADCHF,20100414,190300,1.0541,1.0541,1.0541,1.0541
CADCHF,20100414,190400,1.0541,1.0542,1.0541,1.0542
CADCHF,20100414,190500,1.0542,1.0542,1.0542,1.0542
CADCHF,20100414,190600,1.0542,1.0542,1.0540,1.0540
CADCHF,20100414,190700,1.0540,1.0540,1.0540,1.0540
CADCHF,20100414,190800,1.0540,1.0540,1.0540,1.0540
CADCHF,20100414,190900,1.0540,1.0540,1.0540,1.0540
CADCHF,20100414,191000,1.0540,1.0540,1.0540,1.0540
CADCHF,20100414,191100,1.0540,1.0540,1.0539,1.0539
CADCHF,20100414,191200,1.0538,1.0538,1.0538,1.0538
CADCHF,20100414,191300,1.0537,1.0537,1.0536,1.0537
CADCHF,20100414,191400,1.0537,1.0537,1.0536,1.0536
CADCHF,20100414,191500,1.0537,1.0537,1.0536,1.0536
CADCHF,20100414,191600,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,191700,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,191800,1.0536,1.0536,1.0535,1.0535
CADCHF,20100414,191900,1.0535,1.0535,1.0535,1.0535
CADCHF,20100414,192000,1.0535,1.0536,1.0535,1.0536
CADCHF,20100414,192100,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,192200,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,192300,1.0537,1.0538,1.0537,1.0537
CADCHF,20100414,192400,1.0537,1.0538,1.0536,1.0538
CADCHF,20100414,192500,1.0538,1.0538,1.0536,1.0536
CADCHF,20100414,192600,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,192700,1.0536,1.0536,1.0535,1.0535
CADCHF,20100414,192800,1.0535,1.0536,1.0535,1.0536
CADCHF,20100414,192900,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,193000,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,193100,1.0536,1.0537,1.0536,1.0537
CADCHF,20100414,193200,1.0537,1.0538,1.0537,1.0538
CADCHF,20100414,193300,1.0538,1.0538,1.0537,1.0537
CADCHF,20100414,193400,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,193500,1.0536,1.0538,1.0536,1.0537
CADCHF,20100414,193600,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,193700,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,193800,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,193900,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,194000,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,194100,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,194200,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,194300,1.0536,1.0536,1.0532,1.0532
CADCHF,20100414,194400,1.0533,1.0533,1.0533,1.0533
CADCHF,20100414,194500,1.0533,1.0533,1.0533,1.0533
CADCHF,20100414,194600,1.0532,1.0532,1.0530,1.0530
CADCHF,20100414,194700,1.0530,1.0530,1.0528,1.0528
CADCHF,20100414,194800,1.0527,1.0527,1.0526,1.0526
CADCHF,20100414,194900,1.0527,1.0529,1.0527,1.0529
CADCHF,20100414,195000,1.0529,1.0529,1.0529,1.0529
CADCHF,20100414,195100,1.0529,1.0529,1.0529,1.0529
CADCHF,20100414,195200,1.0529,1.0529,1.0529,1.0529
CADCHF,20100414,195300,1.0529,1.0529,1.0529,1.0529
CADCHF,20100414,195400,1.0530,1.0531,1.0529,1.0529
CADCHF,20100414,195500,1.0529,1.0529,1.0528,1.0528
CADCHF,20100414,195600,1.0529,1.0531,1.0529,1.0531
CADCHF,20100414,195700,1.0531,1.0531,1.0531,1.0531
CADCHF,20100414,195800,1.0531,1.0531,1.0529,1.0529
CADCHF,20100414,195900,1.0530,1.0531,1.0530,1.0531
CADCHF,20100414,200000,1.0532,1.0533,1.0532,1.0533
CADCHF,20100414,200100,1.0532,1.0533,1.0532,1.0533
CADCHF,20100414,200200,1.0533,1.0535,1.0533,1.0535
CADCHF,20100414,200300,1.0534,1.0535,1.0534,1.0535
CADCHF,20100414,200400,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,200500,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,200600,1.0536,1.0538,1.0536,1.0538
CADCHF,20100414,200700,1.0538,1.0538,1.0537,1.0537
CADCHF,20100414,200800,1.0537,1.0538,1.0537,1.0537
CADCHF,20100414,200900,1.0537,1.0538,1.0537,1.0538
CADCHF,20100414,201000,1.0538,1.0538,1.0536,1.0536
CADCHF,20100414,201100,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,201200,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,201300,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,201400,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,201500,1.0536,1.0538,1.0536,1.0538
CADCHF,20100414,201600,1.0537,1.0537,1.0536,1.0536
CADCHF,20100414,201700,1.0536,1.0536,1.0536,1.0536
CADCHF,20100414,201800,1.0536,1.0536,1.0535,1.0535
CADCHF,20100414,201900,1.0534,1.0534,1.0529,1.0529
CADCHF,20100414,202000,1.0529,1.0529,1.0527,1.0527
CADCHF,20100414,202100,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,202200,1.0527,1.0528,1.0527,1.0528
CADCHF,20100414,202300,1.0528,1.0530,1.0528,1.0530
CADCHF,20100414,202400,1.0530,1.0530,1.0529,1.0529
CADCHF,20100414,202500,1.0529,1.0530,1.0529,1.0530
CADCHF,20100414,202600,1.0530,1.0531,1.0529,1.0530
CADCHF,20100414,202700,1.0529,1.0531,1.0529,1.0530
CADCHF,20100414,202800,1.0529,1.0529,1.0529,1.0529
CADCHF,20100414,202900,1.0529,1.0529,1.0528,1.0528
CADCHF,20100414,203000,1.0528,1.0528,1.0524,1.0524
CADCHF,20100414,203100,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,203200,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,203300,1.0524,1.0527,1.0524,1.0527
CADCHF,20100414,203400,1.0529,1.0529,1.0529,1.0529
CADCHF,20100414,203500,1.0529,1.0529,1.0529,1.0529
CADCHF,20100414,203600,1.0530,1.0531,1.0529,1.0529
CADCHF,20100414,203700,1.0529,1.0531,1.0529,1.0529
CADCHF,20100414,203800,1.0530,1.0533,1.0530,1.0533
CADCHF,20100414,203900,1.0533,1.0533,1.0531,1.0531
CADCHF,20100414,204000,1.0532,1.0532,1.0532,1.0532
CADCHF,20100414,204100,1.0532,1.0532,1.0532,1.0532
CADCHF,20100414,204200,1.0532,1.0533,1.0532,1.0532
CADCHF,20100414,204300,1.0532,1.0532,1.0529,1.0529
CADCHF,20100414,204400,1.0529,1.0529,1.0529,1.0529
CADCHF,20100414,204500,1.0528,1.0528,1.0525,1.0525
CADCHF,20100414,204600,1.0524,1.0526,1.0524,1.0526
CADCHF,20100414,204700,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,204800,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,204900,1.0526,1.0527,1.0526,1.0527
CADCHF,20100414,205000,1.0528,1.0528,1.0528,1.0528
CADCHF,20100414,205100,1.0528,1.0528,1.0528,1.0528
CADCHF,20100414,205200,1.0528,1.0528,1.0526,1.0526
CADCHF,20100414,205300,1.0526,1.0526,1.0522,1.0522
CADCHF,20100414,205400,1.0522,1.0522,1.0519,1.0519
CADCHF,20100414,205500,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,205600,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,205700,1.0519,1.0519,1.0519,1.0519
CADCHF,20100414,205800,1.0519,1.0520,1.0519,1.0520
CADCHF,20100414,205900,1.0519,1.0520,1.0519,1.0520
CADCHF,20100414,210000,1.0520,1.0520,1.0519,1.0520
CADCHF,20100414,210100,1.0521,1.0522,1.0521,1.0521
CADCHF,20100414,210200,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,210300,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,210400,1.0522,1.0523,1.0522,1.0523
CADCHF,20100414,210500,1.0524,1.0526,1.0524,1.0525
CADCHF,20100414,210600,1.0524,1.0526,1.0524,1.0526
CADCHF,20100414,210700,1.0525,1.0526,1.0525,1.0526
CADCHF,20100414,210800,1.0526,1.0529,1.0526,1.0529
CADCHF,20100414,210900,1.0529,1.0529,1.0528,1.0528
CADCHF,20100414,211000,1.0528,1.0529,1.0528,1.0529
CADCHF,20100414,211100,1.0529,1.0529,1.0529,1.0529
CADCHF,20100414,211200,1.0529,1.0529,1.0528,1.0528
CADCHF,20100414,211300,1.0528,1.0528,1.0528,1.0528
CADCHF,20100414,211400,1.0529,1.0529,1.0529,1.0529
CADCHF,20100414,211500,1.0529,1.0529,1.0528,1.0528
CADCHF,20100414,211600,1.0529,1.0529,1.0527,1.0527
CADCHF,20100414,211700,1.0527,1.0527,1.0526,1.0526
CADCHF,20100414,211800,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,211900,1.0524,1.0526,1.0524,1.0526
CADCHF,20100414,212000,1.0526,1.0526,1.0524,1.0524
CADCHF,20100414,212100,1.0524,1.0525,1.0524,1.0525
CADCHF,20100414,212200,1.0525,1.0525,1.0525,1.0525
CADCHF,20100414,212300,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,212400,1.0524,1.0526,1.0524,1.0525
CADCHF,20100414,212500,1.0525,1.0526,1.0525,1.0526
CADCHF,20100414,212600,1.0526,1.0526,1.0524,1.0524
CADCHF,20100414,212700,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,212800,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,212900,1.0522,1.0524,1.0522,1.0523
CADCHF,20100414,213000,1.0523,1.0523,1.0522,1.0522
CADCHF,20100414,213100,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,213200,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,213300,1.0523,1.0523,1.0522,1.0522
CADCHF,20100414,213400,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,213500,1.0522,1.0522,1.0520,1.0520
CADCHF,20100414,213600,1.0521,1.0522,1.0521,1.0522
CADCHF,20100414,213700,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,213800,1.0522,1.0523,1.0522,1.0523
CADCHF,20100414,213900,1.0524,1.0524,1.0523,1.0524
CADCHF,20100414,214000,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,214100,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,214200,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,214300,1.0523,1.0524,1.0523,1.0524
CADCHF,20100414,214400,1.0524,1.0524,1.0523,1.0523
CADCHF,20100414,214500,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,214600,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,214700,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,214800,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,214900,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,215000,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,215100,1.0524,1.0524,1.0522,1.0522
CADCHF,20100414,215200,1.0522,1.0522,1.0521,1.0522
CADCHF,20100414,215300,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,215400,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,215500,1.0522,1.0524,1.0522,1.0524
CADCHF,20100414,215600,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,215700,1.0524,1.0525,1.0524,1.0524
CADCHF,20100414,215800,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,215900,1.0524,1.0524,1.0523,1.0523
CADCHF,20100414,220000,1.0523,1.0523,1.0522,1.0522
CADCHF,20100414,220100,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,220200,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,220300,1.0522,1.0523,1.0522,1.0523
CADCHF,20100414,220400,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,220500,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,220600,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,220700,1.0523,1.0523,1.0522,1.0522
CADCHF,20100414,220800,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,220900,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,221000,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,221100,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,221200,1.0522,1.0523,1.0522,1.0522
CADCHF,20100414,221300,1.0522,1.0524,1.0522,1.0524
CADCHF,20100414,221400,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,221500,1.0524,1.0524,1.0522,1.0522
CADCHF,20100414,221600,1.0522,1.0524,1.0522,1.0524
CADCHF,20100414,221700,1.0524,1.0524,1.0523,1.0523
CADCHF,20100414,221800,1.0523,1.0524,1.0523,1.0524
CADCHF,20100414,221900,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,222000,1.0523,1.0523,1.0522,1.0522
CADCHF,20100414,222100,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,222200,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,222300,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,222400,1.0521,1.0521,1.0519,1.0520
CADCHF,20100414,222500,1.0520,1.0522,1.0520,1.0522
CADCHF,20100414,222600,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,222700,1.0522,1.0522,1.0520,1.0520
CADCHF,20100414,222800,1.0520,1.0521,1.0520,1.0521
CADCHF,20100414,222900,1.0522,1.0522,1.0520,1.0520
CADCHF,20100414,223000,1.0520,1.0520,1.0520,1.0520
CADCHF,20100414,223100,1.0520,1.0520,1.0520,1.0520
CADCHF,20100414,223200,1.0521,1.0521,1.0520,1.0520
CADCHF,20100414,223300,1.0520,1.0520,1.0519,1.0519
CADCHF,20100414,223400,1.0519,1.0521,1.0519,1.0521
CADCHF,20100414,223500,1.0522,1.0522,1.0521,1.0521
CADCHF,20100414,223600,1.0521,1.0522,1.0520,1.0522
CADCHF,20100414,223700,1.0522,1.0522,1.0521,1.0521
CADCHF,20100414,223800,1.0521,1.0522,1.0520,1.0522
CADCHF,20100414,223900,1.0522,1.0522,1.0522,1.0522
CADCHF,20100414,224000,1.0523,1.0523,1.0522,1.0522
CADCHF,20100414,224100,1.0522,1.0524,1.0522,1.0524
CADCHF,20100414,224200,1.0524,1.0526,1.0524,1.0526
CADCHF,20100414,224300,1.0526,1.0526,1.0525,1.0525
CADCHF,20100414,224400,1.0525,1.0526,1.0525,1.0525
CADCHF,20100414,224500,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,224600,1.0524,1.0524,1.0524,1.0524
CADCHF,20100414,224700,1.0525,1.0526,1.0525,1.0525
CADCHF,20100414,224800,1.0525,1.0526,1.0525,1.0526
CADCHF,20100414,224900,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,225000,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,225100,1.0527,1.0528,1.0527,1.0527
CADCHF,20100414,225200,1.0527,1.0527,1.0525,1.0525
CADCHF,20100414,225300,1.0525,1.0526,1.0525,1.0526
CADCHF,20100414,225400,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,225500,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,225600,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,225700,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,225800,1.0526,1.0528,1.0526,1.0528
CADCHF,20100414,225900,1.0528,1.0529,1.0528,1.0529
CADCHF,20100414,230000,1.0530,1.0531,1.0529,1.0529
CADCHF,20100414,230100,1.0529,1.0529,1.0529,1.0529
CADCHF,20100414,230200,1.0529,1.0529,1.0528,1.0528
CADCHF,20100414,230300,1.0529,1.0529,1.0528,1.0528
CADCHF,20100414,230400,1.0527,1.0527,1.0526,1.0526
CADCHF,20100414,230500,1.0528,1.0528,1.0528,1.0528
CADCHF,20100414,230600,1.0528,1.0528,1.0526,1.0526
CADCHF,20100414,230700,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,230800,1.0528,1.0529,1.0528,1.0529
CADCHF,20100414,230900,1.0528,1.0528,1.0526,1.0526
CADCHF,20100414,231000,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,231100,1.0526,1.0527,1.0526,1.0527
CADCHF,20100414,231200,1.0527,1.0527,1.0526,1.0526
CADCHF,20100414,231300,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,231400,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,231500,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,231600,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,231700,1.0526,1.0527,1.0526,1.0526
CADCHF,20100414,231800,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,231900,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,232000,1.0526,1.0527,1.0526,1.0527
CADCHF,20100414,232100,1.0527,1.0527,1.0526,1.0526
CADCHF,20100414,232200,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,232300,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,232400,1.0527,1.0528,1.0526,1.0526
CADCHF,20100414,232500,1.0527,1.0528,1.0527,1.0527
CADCHF,20100414,232600,1.0527,1.0527,1.0526,1.0526
CADCHF,20100414,232700,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,232800,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,232900,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,233000,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,233100,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,233200,1.0526,1.0526,1.0525,1.0525
CADCHF,20100414,233300,1.0525,1.0526,1.0525,1.0525
CADCHF,20100414,233400,1.0524,1.0526,1.0524,1.0526
CADCHF,20100414,233500,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,233600,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,233700,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,233800,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,233900,1.0527,1.0527,1.0526,1.0526
CADCHF,20100414,234000,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,234100,1.0526,1.0526,1.0526,1.0526
CADCHF,20100414,234200,1.0526,1.0527,1.0526,1.0527
CADCHF,20100414,234300,1.0528,1.0528,1.0528,1.0528
CADCHF,20100414,234400,1.0528,1.0528,1.0528,1.0528
CADCHF,20100414,234500,1.0529,1.0529,1.0529,1.0529
CADCHF,20100414,234600,1.0529,1.0529,1.0528,1.0528
CADCHF,20100414,234700,1.0528,1.0528,1.0527,1.0527
CADCHF,20100414,234800,1.0527,1.0528,1.0527,1.0528
CADCHF,20100414,234900,1.0529,1.0529,1.0529,1.0529
CADCHF,20100414,235000,1.0529,1.0529,1.0528,1.0528
CADCHF,20100414,235100,1.0528,1.0528,1.0528,1.0528
CADCHF,20100414,235200,1.0528,1.0529,1.0528,1.0529
CADCHF,20100414,235300,1.0528,1.0528,1.0528,1.0528
CADCHF,20100414,235400,1.0528,1.0528,1.0526,1.0526
CADCHF,20100414,235500,1.0527,1.0528,1.0527,1.0527
CADCHF,20100414,235600,1.0527,1.0528,1.0527,1.0528
CADCHF,20100414,235700,1.0528,1.0531,1.0528,1.0529
CADCHF,20100414,235800,1.0528,1.0528,1.0527,1.0527
CADCHF,20100414,235900,1.0528,1.0528,1.0526,1.0526
CADCHF,20100415,000000,1.0527,1.0528,1.0527,1.0527
CADJPY,20100414,000100,92.99,92.99,92.97,92.97
CADJPY,20100414,000200,92.97,92.99,92.97,92.99
CADJPY,20100414,000300,92.99,92.99,92.98,92.98
CADJPY,20100414,000400,92.99,92.99,92.99,92.99
CADJPY,20100414,000500,92.99,92.99,92.99,92.99
CADJPY,20100414,000600,93.00,93.01,93.00,93.00
CADJPY,20100414,000700,93.00,93.03,93.00,93.03
CADJPY,20100414,000800,93.03,93.03,93.03,93.03
CADJPY,20100414,000900,93.02,93.02,93.02,93.02
CADJPY,20100414,001000,93.02,93.02,93.02,93.02
CADJPY,20100414,001100,93.02,93.02,93.01,93.01
CADJPY,20100414,001200,93.01,93.01,93.00,93.00
CADJPY,20100414,001300,93.00,93.00,93.00,93.00
CADJPY,20100414,001400,93.00,93.00,93.00,93.00
CADJPY,20100414,001500,93.00,93.00,93.00,93.00
CADJPY,20100414,001600,92.99,92.99,92.99,92.99
CADJPY,20100414,001700,93.00,93.00,92.99,92.99
CADJPY,20100414,001800,93.00,93.01,93.00,93.01
CADJPY,20100414,001900,93.00,93.00,93.00,93.00
CADJPY,20100414,002000,92.99,92.99,92.99,92.99
CADJPY,20100414,002100,92.99,93.00,92.99,92.99
CADJPY,20100414,002200,92.99,92.99,92.99,92.99
CADJPY,20100414,002300,92.99,93.00,92.99,92.99
CADJPY,20100414,002400,93.00,93.00,92.99,92.99
CADJPY,20100414,002500,92.99,92.99,92.99,92.99
CADJPY,20100414,002600,93.00,93.01,93.00,93.01
CADJPY,20100414,002700,93.01,93.01,92.99,92.99
CADJPY,20100414,002800,92.99,92.99,92.97,92.97
CADJPY,20100414,002900,92.97,92.97,92.96,92.97
CADJPY,20100414,003000,92.97,92.97,92.97,92.97
CADJPY,20100414,003100,92.97,92.98,92.97,92.98
CADJPY,20100414,003200,92.97,92.97,92.97,92.97
CADJPY,20100414,003300,92.97,92.99,92.97,92.99
CADJPY,20100414,003400,92.99,92.99,92.97,92.98
CADJPY,20100414,003500,92.99,93.00,92.99,93.00
CADJPY,20100414,003600,93.00,93.00,93.00,93.00
CADJPY,20100414,003700,93.00,93.00,93.00,93.00
CADJPY,20100414,003800,93.00,93.00,93.00,93.00
CADJPY,20100414,003900,93.00,93.00,93.00,93.00
CADJPY,20100414,004000,92.99,93.01,92.99,93.01
CADJPY,20100414,004100,93.01,93.03,93.01,93.03
CADJPY,20100414,004200,93.02,93.02,93.02,93.02
CADJPY,20100414,004300,93.02,93.03,93.02,93.03
CADJPY,20100414,004400,93.03,93.03,93.03,93.03
CADJPY,20100414,004500,93.03,93.03,93.03,93.03
CADJPY,20100414,004600,93.02,93.03,93.02,93.03
CADJPY,20100414,004700,93.03,93.03,93.01,93.01
CADJPY,20100414,004800,93.00,93.00,92.99,92.99
CADJPY,20100414,004900,92.99,93.00,92.99,93.00
CADJPY,20100414,005000,93.00,93.01,92.99,93.01
CADJPY,20100414,005100,93.01,93.02,93.01,93.01
CADJPY,20100414,005200,93.01,93.01,93.00,93.00
CADJPY,20100414,005300,93.00,93.00,93.00,93.00
CADJPY,20100414,005400,93.00,93.00,93.00,93.00
CADJPY,20100414,005500,93.00,93.01,93.00,93.01
CADJPY,20100414,005600,93.01,93.01,93.00,93.00
CADJPY,20100414,005700,92.99,93.00,92.99,93.00
CADJPY,20100414,005800,93.00,93.00,92.99,93.00
CADJPY,20100414,005900,93.00,93.00,93.00,93.00
CADJPY,20100414,010000,93.01,93.01,93.01,93.01
CADJPY,20100414,010100,93.01,93.01,93.01,93.01
CADJPY,20100414,010200,93.01,93.01,93.01,93.01
CADJPY,20100414,010300,93.01,93.01,93.01,93.01
CADJPY,20100414,010400,93.01,93.01,93.01,93.01
CADJPY,20100414,010500,93.01,93.01,93.01,93.01
CADJPY,20100414,010600,93.01,93.01,93.01,93.01
CADJPY,20100414,010700,93.01,93.01,93.00,93.00
CADJPY,20100414,010800,93.00,93.00,92.99,92.99
CADJPY,20100414,010900,93.00,93.00,93.00,93.00
CADJPY,20100414,011000,92.99,93.00,92.99,93.00
CADJPY,20100414,011100,93.00,93.00,93.00,93.00
CADJPY,20100414,011200,93.00,93.00,93.00,93.00
CADJPY,20100414,011300,93.01,93.01,93.01,93.01
CADJPY,20100414,011400,93.01,93.02,93.01,93.02
CADJPY,20100414,011500,93.03,93.04,93.03,93.04
CADJPY,20100414,011600,93.06,93.08,93.06,93.08
CADJPY,20100414,011700,93.08,93.09,93.08,93.09
CADJPY,20100414,011800,93.09,93.09,93.09,93.09
CADJPY,20100414,011900,93.08,93.09,93.08,93.09
CADJPY,20100414,012000,93.09,93.09,93.09,93.09
CADJPY,20100414,012100,93.09,93.09,93.08,93.08
CADJPY,20100414,012200,93.07,93.07,93.07,93.07
CADJPY,20100414,012300,93.07,93.09,93.07,93.09
CADJPY,20100414,012400,93.09,93.09,93.09,93.09
CADJPY,20100414,012500,93.10,93.10,93.10,93.10
CADJPY,20100414,012600,93.09,93.10,93.09,93.09
CADJPY,20100414,012700,93.09,93.09,93.09,93.09
CADJPY,20100414,012800,93.09,93.09,93.09,93.09
CADJPY,20100414,012900,93.09,93.09,93.09,93.09
CADJPY,20100414,013000,93.09,93.09,93.09,93.09
CADJPY,20100414,013100,93.09,93.10,93.09,93.10
CADJPY,20100414,013200,93.09,93.09,93.09,93.09
CADJPY,20100414,013300,93.09,93.09,93.09,93.09
CADJPY,20100414,013400,93.09,93.09,93.08,93.08
CADJPY,20100414,013500,93.08,93.08,93.08,93.08
CADJPY,20100414,013600,93.07,93.07,93.07,93.07
CADJPY,20100414,013700,93.07,93.07,93.07,93.07
CADJPY,20100414,013800,93.08,93.08,93.07,93.07
CADJPY,20100414,013900,93.07,93.08,93.07,93.07
CADJPY,20100414,014000,93.07,93.07,93.07,93.07
CADJPY,20100414,014100,93.07,93.07,93.05,93.05
CADJPY,20100414,014200,93.05,93.05,93.03,93.03
CADJPY,20100414,014300,93.04,93.05,93.04,93.05
CADJPY,20100414,014400,93.05,93.05,93.04,93.04
CADJPY,20100414,014500,93.04,93.05,93.03,93.04
CADJPY,20100414,014600,93.03,93.03,93.03,93.03
CADJPY,20100414,014700,93.03,93.05,93.03,93.05
CADJPY,20100414,014800,93.05,93.05,93.04,93.04
CADJPY,20100414,014900,93.04,93.05,93.04,93.05
CADJPY,20100414,015000,93.05,93.05,93.05,93.05
CADJPY,20100414,015100,93.05,93.06,93.05,93.06
CADJPY,20100414,015200,93.06,93.06,93.06,93.06
CADJPY,20100414,015300,93.06,93.07,93.06,93.07
CADJPY,20100414,015400,93.07,93.08,93.07,93.08
CADJPY,20100414,015500,93.09,93.09,93.09,93.09
CADJPY,20100414,015600,93.09,93.09,93.09,93.09
CADJPY,20100414,015700,93.08,93.08,93.07,93.07
CADJPY,20100414,015800,93.06,93.06,93.06,93.06
CADJPY,20100414,015900,93.06,93.06,93.06,93.06
CADJPY,20100414,020000,93.06,93.06,93.06,93.06
CADJPY,20100414,020100,93.06,93.06,93.05,93.05
CADJPY,20100414,020200,93.05,93.07,93.05,93.07
CADJPY,20100414,020300,93.07,93.09,93.07,93.09
CADJPY,20100414,020400,93.10,93.14,93.10,93.14
CADJPY,20100414,020500,93.15,93.17,93.15,93.17
CADJPY,20100414,020600,93.17,93.17,93.14,93.14
CADJPY,20100414,020700,93.14,93.15,93.13,93.15
CADJPY,20100414,020800,93.16,93.17,93.16,93.17
CADJPY,20100414,020900,93.17,93.17,93.16,93.17
CADJPY,20100414,021000,93.17,93.19,93.17,93.19
CADJPY,20100414,021100,93.18,93.20,93.18,93.20
CADJPY,20100414,021200,93.20,93.21,93.20,93.21
CADJPY,20100414,021300,93.21,93.24,93.21,93.24
CADJPY,20100414,021400,93.23,93.24,93.22,93.24
CADJPY,20100414,021500,93.25,93.25,93.22,93.22
CADJPY,20100414,021600,93.22,93.22,93.21,93.22
CADJPY,20100414,021700,93.21,93.23,93.21,93.23
CADJPY,20100414,021800,93.23,93.23,93.21,93.21
CADJPY,20100414,021900,93.21,93.21,93.21,93.21
CADJPY,20100414,022000,93.21,93.21,93.21,93.21
CADJPY,20100414,022100,93.20,93.23,93.20,93.23
CADJPY,20100414,022200,93.24,93.24,93.22,93.22
CADJPY,20100414,022300,93.22,93.22,93.21,93.21
CADJPY,20100414,022400,93.21,93.21,93.19,93.19
CADJPY,20100414,022500,93.19,93.21,93.19,93.21
CADJPY,20100414,022600,93.21,93.21,93.18,93.18
CADJPY,20100414,022700,93.19,93.21,93.19,93.21
CADJPY,20100414,022800,93.22,93.22,93.20,93.20
CADJPY,20100414,022900,93.20,93.21,93.20,93.21
CADJPY,20100414,023000,93.21,93.21,93.18,93.18
CADJPY,20100414,023100,93.16,93.16,93.15,93.16
CADJPY,20100414,023200,93.16,93.16,93.16,93.16
CADJPY,20100414,023300,93.17,93.18,93.17,93.18
CADJPY,20100414,023400,93.18,93.18,93.17,93.17
CADJPY,20100414,023500,93.17,93.18,93.17,93.18
CADJPY,20100414,023600,93.18,93.18,93.18,93.18
CADJPY,20100414,023700,93.18,93.19,93.18,93.19
CADJPY,20100414,023800,93.19,93.19,93.19,93.19
CADJPY,20100414,023900,93.19,93.19,93.19,93.19
CADJPY,20100414,024000,93.18,93.18,93.16,93.16
CADJPY,20100414,024100,93.17,93.18,93.17,93.18
CADJPY,20100414,024200,93.19,93.21,93.19,93.21
CADJPY,20100414,024300,93.21,93.21,93.20,93.20
CADJPY,20100414,024400,93.21,93.21,93.21,93.21
CADJPY,20100414,024500,93.21,93.22,93.21,93.22
CADJPY,20100414,024600,93.23,93.24,93.23,93.24
CADJPY,20100414,024700,93.25,93.26,93.25,93.25
CADJPY,20100414,024800,93.24,93.24,93.24,93.24
CADJPY,20100414,024900,93.24,93.25,93.24,93.24
CADJPY,20100414,025000,93.24,93.24,93.24,93.24
CADJPY,20100414,025100,93.25,93.25,93.25,93.25
CADJPY,20100414,025200,93.25,93.25,93.24,93.24
CADJPY,20100414,025300,93.25,93.25,93.25,93.25
CADJPY,20100414,025400,93.26,93.27,93.25,93.27
CADJPY,20100414,025500,93.27,93.27,93.25,93.26
CADJPY,20100414,025600,93.25,93.25,93.24,93.24
CADJPY,20100414,025700,93.23,93.23,93.22,93.22
CADJPY,20100414,025800,93.22,93.25,93.22,93.25
CADJPY,20100414,025900,93.25,93.25,93.25,93.25
CADJPY,20100414,030000,93.25,93.25,93.24,93.24
CADJPY,20100414,030100,93.23,93.23,93.21,93.21
CADJPY,20100414,030200,93.21,93.21,93.20,93.20
CADJPY,20100414,030300,93.20,93.20,93.18,93.18
CADJPY,20100414,030400,93.17,93.17,93.16,93.17
CADJPY,20100414,030500,93.17,93.17,93.17,93.17
CADJPY,20100414,030600,93.17,93.17,93.16,93.16
CADJPY,20100414,030700,93.16,93.18,93.16,93.18
CADJPY,20100414,030800,93.18,93.19,93.18,93.19
CADJPY,20100414,030900,93.19,93.20,93.19,93.20
CADJPY,20100414,031000,93.20,93.21,93.20,93.21
CADJPY,20100414,031100,93.21,93.21,93.21,93.21
CADJPY,20100414,031200,93.20,93.21,93.20,93.21
CADJPY,20100414,031300,93.22,93.25,93.22,93.25
CADJPY,20100414,031400,93.25,93.25,93.24,93.24
CADJPY,20100414,031500,93.25,93.25,93.24,93.24
CADJPY,20100414,031600,93.24,93.26,93.24,93.25
CADJPY,20100414,031700,93.25,93.25,93.25,93.25
CADJPY,20100414,031800,93.26,93.27,93.26,93.27
CADJPY,20100414,031900,93.27,93.28,93.25,93.25
CADJPY,20100414,032000,93.25,93.26,93.25,93.26
CADJPY,20100414,032100,93.27,93.27,93.27,93.27
CADJPY,20100414,032200,93.28,93.29,93.28,93.28
CADJPY,20100414,032300,93.28,93.28,93.24,93.24
CADJPY,20100414,032400,93.24,93.25,93.24,93.25
CADJPY,20100414,032500,93.25,93.25,93.25,93.25
CADJPY,20100414,032600,93.25,93.25,93.24,93.24
CADJPY,20100414,032700,93.24,93.27,93.24,93.27
CADJPY,20100414,032800,93.27,93.27,93.25,93.25
CADJPY,20100414,032900,93.24,93.24,93.22,93.22
CADJPY,20100414,033000,93.24,93.24,93.22,93.22
CADJPY,20100414,033100,93.21,93.22,93.21,93.22
CADJPY,20100414,033200,93.21,93.22,93.21,93.22
CADJPY,20100414,033300,93.22,93.22,93.22,93.22
CADJPY,20100414,033400,93.22,93.24,93.22,93.22
CADJPY,20100414,033500,93.22,93.22,93.21,93.22
CADJPY,20100414,033600,93.22,93.24,93.21,93.21
CADJPY,20100414,033700,93.22,93.22,93.22,93.22
CADJPY,20100414,033800,93.22,93.22,93.22,93.22
CADJPY,20100414,033900,93.22,93.22,93.22,93.22
CADJPY,20100414,034000,93.24,93.24,93.24,93.24
CADJPY,20100414,034100,93.24,93.24,93.23,93.24
CADJPY,20100414,034200,93.24,93.26,93.24,93.26
CADJPY,20100414,034300,93.26,93.27,93.26,93.26
CADJPY,20100414,034400,93.26,93.26,93.24,93.24
CADJPY,20100414,034500,93.22,93.24,93.22,93.23
CADJPY,20100414,034600,93.23,93.23,93.20,93.20
CADJPY,20100414,034700,93.20,93.21,93.20,93.21
CADJPY,20100414,034800,93.21,93.21,93.19,93.19
CADJPY,20100414,034900,93.19,93.19,93.19,93.19
CADJPY,20100414,035000,93.19,93.19,93.19,93.19
CADJPY,20100414,035100,93.19,93.20,93.19,93.20
CADJPY,20100414,035200,93.20,93.20,93.18,93.18
CADJPY,20100414,035300,93.18,93.18,93.17,93.17
CADJPY,20100414,035400,93.17,93.17,93.15,93.15
CADJPY,20100414,035500,93.15,93.15,93.14,93.14
CADJPY,20100414,035600,93.15,93.18,93.15,93.18
CADJPY,20100414,035700,93.18,93.18,93.17,93.17
CADJPY,20100414,035800,93.17,93.17,93.16,93.16
CADJPY,20100414,035900,93.17,93.17,93.16,93.16
CADJPY,20100414,040000,93.16,93.16,93.15,93.15
CADJPY,20100414,040100,93.14,93.15,93.14,93.15
CADJPY,20100414,040200,93.16,93.16,93.16,93.16
CADJPY,20100414,040300,93.16,93.16,93.15,93.15
CADJPY,20100414,040400,93.15,93.16,93.15,93.16
CADJPY,20100414,040500,93.17,93.17,93.17,93.17
CADJPY,20100414,040600,93.17,93.17,93.15,93.15
CADJPY,20100414,040700,93.15,93.16,93.15,93.16
CADJPY,20100414,040800,93.15,93.15,93.13,93.14
CADJPY,20100414,040900,93.15,93.15,93.13,93.13
CADJPY,20100414,041000,93.13,93.14,93.13,93.13
CADJPY,20100414,041100,93.13,93.14,93.13,93.14
CADJPY,20100414,041200,93.15,93.16,93.15,93.16
CADJPY,20100414,041300,93.16,93.18,93.16,93.18
CADJPY,20100414,041400,93.17,93.18,93.17,93.18
CADJPY,20100414,041500,93.19,93.19,93.18,93.18
CADJPY,20100414,041600,93.17,93.17,93.15,93.15
CADJPY,20100414,041700,93.15,93.17,93.15,93.17
CADJPY,20100414,041800,93.18,93.19,93.18,93.19
CADJPY,20100414,041900,93.20,93.20,93.19,93.19
CADJPY,20100414,042000,93.18,93.18,93.18,93.18
CADJPY,20100414,042100,93.18,93.18,93.18,93.18
CADJPY,20100414,042200,93.18,93.19,93.18,93.19
CADJPY,20100414,042300,93.20,93.22,93.20,93.22
CADJPY,20100414,042400,93.22,93.22,93.21,93.22
CADJPY,20100414,042500,93.22,93.24,93.22,93.24
CADJPY,20100414,042600,93.24,93.24,93.24,93.24
CADJPY,20100414,042700,93.24,93.24,93.24,93.24
CADJPY,20100414,042800,93.24,93.24,93.23,93.23
CADJPY,20100414,042900,93.23,93.23,93.22,93.22
CADJPY,20100414,043000,93.22,93.24,93.22,93.24
CADJPY,20100414,043100,93.24,93.24,93.24,93.24
CADJPY,20100414,043200,93.24,93.24,93.23,93.23
CADJPY,20100414,043300,93.24,93.24,93.24,93.24
CADJPY,20100414,043400,93.23,93.23,93.22,93.22
CADJPY,20100414,043500,93.22,93.24,93.22,93.24
CADJPY,20100414,043600,93.24,93.24,93.24,93.24
CADJPY,20100414,043700,93.25,93.26,93.25,93.26
CADJPY,20100414,043800,93.26,93.27,93.26,93.27
CADJPY,20100414,043900,93.26,93.26,93.26,93.26
CADJPY,20100414,044000,93.26,93.27,93.26,93.26
CADJPY,20100414,044100,93.26,93.27,93.26,93.27
CADJPY,20100414,044200,93.27,93.27,93.27,93.27
CADJPY,20100414,044300,93.26,93.27,93.26,93.27
CADJPY,20100414,044400,93.26,93.26,93.26,93.26
CADJPY,20100414,044500,93.26,93.26,93.26,93.26
CADJPY,20100414,044600,93.26,93.26,93.26,93.26
CADJPY,20100414,044700,93.26,93.26,93.26,93.26
CADJPY,20100414,044800,93.26,93.26,93.25,93.25
CADJPY,20100414,044900,93.25,93.25,93.24,93.24
CADJPY,20100414,045000,93.24,93.24,93.24,93.24
CADJPY,20100414,045100,93.24,93.24,93.24,93.24
CADJPY,20100414,045200,93.23,93.23,93.22,93.23
CADJPY,20100414,045300,93.23,93.24,93.23,93.24
CADJPY,20100414,045400,93.24,93.24,93.24,93.24
CADJPY,20100414,045500,93.24,93.24,93.24,93.24
CADJPY,20100414,045600,93.24,93.24,93.24,93.24
CADJPY,20100414,045700,93.24,93.24,93.24,93.24
CADJPY,20100414,045800,93.25,93.25,93.25,93.25
CADJPY,20100414,045900,93.25,93.25,93.24,93.24
CADJPY,20100414,050000,93.24,93.24,93.24,93.24
CADJPY,20100414,050100,93.25,93.26,93.25,93.26
CADJPY,20100414,050200,93.27,93.28,93.27,93.28
CADJPY,20100414,050300,93.29,93.29,93.28,93.28
CADJPY,20100414,050400,93.28,93.28,93.28,93.28
CADJPY,20100414,050500,93.28,93.28,93.27,93.27
CADJPY,20100414,050600,93.27,93.27,93.27,93.27
CADJPY,20100414,050700,93.27,93.27,93.27,93.27
CADJPY,20100414,050800,93.28,93.29,93.28,93.29
CADJPY,20100414,050900,93.29,93.29,93.29,93.29
CADJPY,20100414,051000,93.29,93.30,93.29,93.29
CADJPY,20100414,051100,93.29,93.29,93.29,93.29
CADJPY,20100414,051200,93.28,93.29,93.28,93.29
CADJPY,20100414,051300,93.29,93.30,93.29,93.30
CADJPY,20100414,051400,93.30,93.30,93.30,93.30
CADJPY,20100414,051500,93.30,93.30,93.29,93.29
CADJPY,20100414,051600,93.29,93.29,93.29,93.29
CADJPY,20100414,051700,93.28,93.28,93.28,93.28
CADJPY,20100414,051800,93.28,93.29,93.28,93.29
CADJPY,20100414,051900,93.28,93.28,93.27,93.27
CADJPY,20100414,052000,93.27,93.28,93.27,93.28
CADJPY,20100414,052100,93.28,93.28,93.28,93.28
CADJPY,20100414,052200,93.28,93.28,93.27,93.27
CADJPY,20100414,052300,93.26,93.27,93.26,93.27
CADJPY,20100414,052400,93.26,93.26,93.25,93.25
CADJPY,20100414,052500,93.26,93.26,93.25,93.25
CADJPY,20100414,052600,93.25,93.26,93.25,93.26
CADJPY,20100414,052700,93.26,93.26,93.25,93.25
CADJPY,20100414,052800,93.26,93.27,93.26,93.27
CADJPY,20100414,052900,93.27,93.27,93.25,93.25
CADJPY,20100414,053000,93.25,93.25,93.24,93.24
CADJPY,20100414,053100,93.24,93.24,93.24,93.24
CADJPY,20100414,053200,93.24,93.24,93.24,93.24
CADJPY,20100414,053300,93.24,93.24,93.24,93.24
CADJPY,20100414,053400,93.24,93.24,93.24,93.24
CADJPY,20100414,053500,93.24,93.24,93.24,93.24
CADJPY,20100414,053600,93.24,93.24,93.23,93.24
CADJPY,20100414,053700,93.24,93.24,93.24,93.24
CADJPY,20100414,053800,93.24,93.24,93.23,93.24
CADJPY,20100414,053900,93.24,93.25,93.24,93.25
CADJPY,20100414,054000,93.25,93.25,93.25,93.25
CADJPY,20100414,054100,93.26,93.26,93.26,93.26
CADJPY,20100414,054200,93.26,93.26,93.25,93.25
CADJPY,20100414,054300,93.25,93.25,93.25,93.25
CADJPY,20100414,054400,93.24,93.24,93.24,93.24
CADJPY,20100414,054500,93.24,93.25,93.24,93.24
CADJPY,20100414,054600,93.24,93.24,93.24,93.24
CADJPY,20100414,054700,93.24,93.25,93.24,93.24
CADJPY,20100414,054800,93.24,93.24,93.24,93.24
CADJPY,20100414,054900,93.24,93.24,93.24,93.24
CADJPY,20100414,055000,93.24,93.24,93.24,93.24
CADJPY,20100414,055100,93.24,93.24,93.24,93.24
CADJPY,20100414,055200,93.24,93.24,93.24,93.24
CADJPY,20100414,055300,93.24,93.24,93.24,93.24
CADJPY,20100414,055400,93.24,93.25,93.24,93.25
CADJPY,20100414,055500,93.26,93.26,93.25,93.25
CADJPY,20100414,055600,93.26,93.26,93.25,93.25
CADJPY,20100414,055700,93.25,93.25,93.24,93.24
CADJPY,20100414,055800,93.24,93.24,93.24,93.24
CADJPY,20100414,055900,93.24,93.24,93.24,93.24
CADJPY,20100414,060000,93.25,93.25,93.25,93.25
CADJPY,20100414,060100,93.25,93.25,93.25,93.25
CADJPY,20100414,060200,93.25,93.26,93.25,93.26
CADJPY,20100414,060300,93.26,93.26,93.26,93.26
CADJPY,20100414,060400,93.27,93.27,93.27,93.27
CADJPY,20100414,060500,93.27,93.27,93.27,93.27
CADJPY,20100414,060600,93.27,93.27,93.26,93.26
CADJPY,20100414,060700,93.27,93.27,93.27,93.27
CADJPY,20100414,060800,93.27,93.27,93.27,93.27
CADJPY,20100414,060900,93.26,93.27,93.26,93.26
CADJPY,20100414,061000,93.26,93.26,93.26,93.26
CADJPY,20100414,061100,93.25,93.26,93.25,93.26
CADJPY,20100414,061200,93.27,93.27,93.27,93.27
CADJPY,20100414,061300,93.27,93.27,93.27,93.27
CADJPY,20100414,061400,93.28,93.29,93.28,93.29
CADJPY,20100414,061500,93.29,93.30,93.29,93.30
CADJPY,20100414,061600,93.29,93.30,93.29,93.29
CADJPY,20100414,061700,93.29,93.29,93.28,93.28
CADJPY,20100414,061800,93.28,93.29,93.28,93.29
CADJPY,20100414,061900,93.29,93.29,93.27,93.27
CADJPY,20100414,062000,93.28,93.28,93.28,93.28
CADJPY,20100414,062100,93.28,93.28,93.28,93.28
CADJPY,20100414,062200,93.28,93.29,93.28,93.29
CADJPY,20100414,062300,93.28,93.28,93.27,93.27
CADJPY,20100414,062400,93.27,93.28,93.27,93.28
CADJPY,20100414,062500,93.28,93.29,93.28,93.29
CADJPY,20100414,062600,93.29,93.29,93.29,93.29
CADJPY,20100414,062700,93.29,93.29,93.26,93.26
CADJPY,20100414,062800,93.25,93.26,93.25,93.26
CADJPY,20100414,062900,93.26,93.26,93.26,93.26
CADJPY,20100414,063000,93.26,93.26,93.26,93.26
CADJPY,20100414,063100,93.26,93.26,93.25,93.25
CADJPY,20100414,063200,93.24,93.24,93.24,93.24
CADJPY,20100414,063300,93.24,93.24,93.24,93.24
CADJPY,20100414,063400,93.24,93.24,93.24,93.24
CADJPY,20100414,063500,93.24,93.24,93.24,93.24
CADJPY,20100414,063600,93.24,93.24,93.24,93.24
CADJPY,20100414,063700,93.24,93.25,93.24,93.25
CADJPY,20100414,063800,93.25,93.25,93.25,93.25
CADJPY,20100414,063900,93.24,93.25,93.24,93.24
CADJPY,20100414,064000,93.24,93.24,93.23,93.23
CADJPY,20100414,064100,93.23,93.23,93.22,93.22
CADJPY,20100414,064200,93.21,93.22,93.21,93.22
CADJPY,20100414,064300,93.22,93.24,93.22,93.22
CADJPY,20100414,064400,93.22,93.23,93.22,93.22
CADJPY,20100414,064500,93.22,93.22,93.22,93.22
CADJPY,20100414,064600,93.23,93.24,93.23,93.24
CADJPY,20100414,064700,93.24,93.24,93.24,93.24
CADJPY,20100414,064800,93.23,93.23,93.22,93.22
CADJPY,20100414,064900,93.21,93.22,93.21,93.22
CADJPY,20100414,065000,93.22,93.24,93.22,93.24
CADJPY,20100414,065100,93.24,93.24,93.24,93.24
CADJPY,20100414,065200,93.25,93.25,93.25,93.25
CADJPY,20100414,065300,93.25,93.27,93.25,93.27
CADJPY,20100414,065400,93.27,93.27,93.27,93.27
CADJPY,20100414,065500,93.27,93.27,93.27,93.27
CADJPY,20100414,065600,93.27,93.27,93.27,93.27
CADJPY,20100414,065700,93.27,93.28,93.27,93.28
CADJPY,20100414,065800,93.29,93.29,93.29,93.29
CADJPY,20100414,065900,93.28,93.29,93.28,93.29
CADJPY,20100414,070000,93.29,93.29,93.29,93.29
CADJPY,20100414,070100,93.29,93.30,93.29,93.29
CADJPY,20100414,070200,93.29,93.30,93.29,93.29
CADJPY,20100414,070300,93.30,93.32,93.30,93.32
CADJPY,20100414,070400,93.32,93.32,93.31,93.32
CADJPY,20100414,070500,93.31,93.31,93.29,93.29
CADJPY,20100414,070600,93.29,93.30,93.29,93.30
CADJPY,20100414,070700,93.31,93.32,93.31,93.32
CADJPY,20100414,070800,93.32,93.32,93.31,93.31
CADJPY,20100414,070900,93.31,93.31,93.30,93.30
CADJPY,20100414,071000,93.30,93.31,93.30,93.31
CADJPY,20100414,071100,93.30,93.30,93.29,93.29
CADJPY,20100414,071200,93.29,93.29,93.28,93.29
CADJPY,20100414,071300,93.28,93.28,93.28,93.28
CADJPY,20100414,071400,93.27,93.28,93.27,93.27
CADJPY,20100414,071500,93.27,93.27,93.27,93.27
CADJPY,20100414,071600,93.27,93.27,93.26,93.26
CADJPY,20100414,071700,93.27,93.27,93.27,93.27
CADJPY,20100414,071800,93.26,93.27,93.26,93.27
CADJPY,20100414,071900,93.27,93.27,93.27,93.27
CADJPY,20100414,072000,93.28,93.28,93.27,93.27
CADJPY,20100414,072100,93.27,93.27,93.26,93.27
CADJPY,20100414,072200,93.27,93.28,93.27,93.28
CADJPY,20100414,072300,93.28,93.29,93.28,93.29
CADJPY,20100414,072400,93.29,93.29,93.29,93.29
CADJPY,20100414,072500,93.29,93.29,93.29,93.29
CADJPY,20100414,072600,93.28,93.28,93.27,93.27
CADJPY,20100414,072700,93.27,93.27,93.27,93.27
CADJPY,20100414,072800,93.27,93.27,93.27,93.27
CADJPY,20100414,072900,93.27,93.27,93.27,93.27
CADJPY,20100414,073000,93.28,93.28,93.28,93.28
CADJPY,20100414,073100,93.29,93.29,93.28,93.28
CADJPY,20100414,073200,93.28,93.29,93.28,93.28
CADJPY,20100414,073300,93.28,93.29,93.28,93.29
CADJPY,20100414,073400,93.29,93.29,93.26,93.26
CADJPY,20100414,073500,93.26,93.26,93.26,93.26
CADJPY,20100414,073600,93.26,93.26,93.26,93.26
CADJPY,20100414,073700,93.26,93.26,93.24,93.24
CADJPY,20100414,073800,93.25,93.25,93.25,93.25
CADJPY,20100414,073900,93.26,93.26,93.25,93.25
CADJPY,20100414,074000,93.25,93.25,93.25,93.25
CADJPY,20100414,074100,93.26,93.26,93.26,93.26
CADJPY,20100414,074200,93.26,93.27,93.26,93.27
CADJPY,20100414,074300,93.28,93.28,93.28,93.28
CADJPY,20100414,074400,93.28,93.28,93.27,93.27
CADJPY,20100414,074500,93.26,93.27,93.26,93.26
CADJPY,20100414,074600,93.26,93.26,93.26,93.26
CADJPY,20100414,074700,93.26,93.27,93.26,93.27
CADJPY,20100414,074800,93.27,93.27,93.26,93.27
CADJPY,20100414,074900,93.28,93.29,93.28,93.29
CADJPY,20100414,075000,93.29,93.29,93.28,93.28
CADJPY,20100414,075100,93.28,93.29,93.28,93.29
CADJPY,20100414,075200,93.29,93.29,93.28,93.28
CADJPY,20100414,075300,93.28,93.28,93.28,93.28
CADJPY,20100414,075400,93.28,93.29,93.28,93.29
CADJPY,20100414,075500,93.30,93.30,93.29,93.29
CADJPY,20100414,075600,93.30,93.30,93.30,93.30
CADJPY,20100414,075700,93.30,93.31,93.30,93.31
CADJPY,20100414,075800,93.31,93.32,93.31,93.31
CADJPY,20100414,075900,93.31,93.31,93.31,93.31
CADJPY,20100414,080000,93.30,93.33,93.30,93.33
CADJPY,20100414,080100,93.33,93.37,93.33,93.37
CADJPY,20100414,080200,93.38,93.39,93.38,93.39
CADJPY,20100414,080300,93.39,93.39,93.39,93.39
CADJPY,20100414,080400,93.40,93.42,93.40,93.42
CADJPY,20100414,080500,93.41,93.41,93.41,93.41
CADJPY,20100414,080600,93.41,93.42,93.41,93.41
CADJPY,20100414,080700,93.40,93.40,93.40,93.40
CADJPY,20100414,080800,93.41,93.41,93.39,93.39
CADJPY,20100414,080900,93.40,93.41,93.40,93.41
CADJPY,20100414,081000,93.41,93.41,93.41,93.41
CADJPY,20100414,081100,93.42,93.44,93.42,93.44
CADJPY,20100414,081200,93.44,93.44,93.44,93.44
CADJPY,20100414,081300,93.45,93.47,93.45,93.47
CADJPY,20100414,081400,93.47,93.47,93.45,93.45
CADJPY,20100414,081500,93.45,93.45,93.44,93.44
CADJPY,20100414,081600,93.44,93.49,93.44,93.49
CADJPY,20100414,081700,93.50,93.53,93.50,93.53
CADJPY,20100414,081800,93.54,93.54,93.53,93.53
CADJPY,20100414,081900,93.52,93.52,93.50,93.51
CADJPY,20100414,082000,93.51,93.51,93.49,93.50
CADJPY,20100414,082100,93.51,93.53,93.51,93.53
CADJPY,20100414,082200,93.53,93.53,93.51,93.51
CADJPY,20100414,082300,93.50,93.50,93.49,93.50
CADJPY,20100414,082400,93.51,93.51,93.51,93.51
CADJPY,20100414,082500,93.51,93.51,93.50,93.50
CADJPY,20100414,082600,93.50,93.51,93.50,93.51
CADJPY,20100414,082700,93.51,93.51,93.51,93.51
CADJPY,20100414,082800,93.52,93.53,93.50,93.50
CADJPY,20100414,082900,93.51,93.52,93.51,93.52
CADJPY,20100414,083000,93.52,93.52,93.52,93.52
CADJPY,20100414,083100,93.52,93.52,93.51,93.51
CADJPY,20100414,083200,93.51,93.51,93.50,93.50
CADJPY,20100414,083300,93.50,93.50,93.49,93.49
CADJPY,20100414,083400,93.49,93.49,93.49,93.49
CADJPY,20100414,083500,93.49,93.49,93.49,93.49
CADJPY,20100414,083600,93.49,93.49,93.49,93.49
CADJPY,20100414,083700,93.49,93.49,93.49,93.49
CADJPY,20100414,083800,93.47,93.47,93.45,93.46
CADJPY,20100414,083900,93.47,93.48,93.46,93.46
CADJPY,20100414,084000,93.46,93.47,93.46,93.46
CADJPY,20100414,084100,93.44,93.45,93.43,93.45
CADJPY,20100414,084200,93.46,93.47,93.46,93.47
CADJPY,20100414,084300,93.47,93.47,93.46,93.47
CADJPY,20100414,084400,93.47,93.47,93.46,93.47
CADJPY,20100414,084500,93.47,93.47,93.46,93.46
CADJPY,20100414,084600,93.44,93.44,93.42,93.43
CADJPY,20100414,084700,93.44,93.45,93.44,93.44
CADJPY,20100414,084800,93.46,93.46,93.45,93.45
CADJPY,20100414,084900,93.44,93.44,93.43,93.44
CADJPY,20100414,085000,93.43,93.43,93.42,93.42
CADJPY,20100414,085100,93.43,93.43,93.42,93.42
CADJPY,20100414,085200,93.42,93.43,93.42,93.43
CADJPY,20100414,085300,93.43,93.43,93.42,93.42
CADJPY,20100414,085400,93.42,93.43,93.42,93.43
CADJPY,20100414,085500,93.43,93.43,93.42,93.42
CADJPY,20100414,085600,93.42,93.42,93.41,93.41
CADJPY,20100414,085700,93.40,93.40,93.39,93.39
CADJPY,20100414,085800,93.39,93.39,93.39,93.39
CADJPY,20100414,085900,93.39,93.40,93.39,93.40
CADJPY,20100414,090000,93.41,93.43,93.41,93.43
CADJPY,20100414,090100,93.42,93.43,93.42,93.42
CADJPY,20100414,090200,93.41,93.46,93.41,93.46
CADJPY,20100414,090300,93.47,93.47,93.47,93.47
CADJPY,20100414,090400,93.47,93.49,93.47,93.47
CADJPY,20100414,090500,93.47,93.47,93.47,93.47
CADJPY,20100414,090600,93.49,93.51,93.49,93.50
CADJPY,20100414,090700,93.49,93.50,93.49,93.50
CADJPY,20100414,090800,93.51,93.52,93.51,93.52
CADJPY,20100414,090900,93.52,93.52,93.51,93.51
CADJPY,20100414,091000,93.51,93.51,93.50,93.50
CADJPY,20100414,091100,93.50,93.50,93.50,93.50
CADJPY,20100414,091200,93.50,93.51,93.50,93.51
CADJPY,20100414,091300,93.51,93.51,93.50,93.50
CADJPY,20100414,091400,93.51,93.51,93.51,93.51
CADJPY,20100414,091500,93.51,93.51,93.50,93.50
CADJPY,20100414,091600,93.51,93.52,93.51,93.51
CADJPY,20100414,091700,93.50,93.50,93.49,93.49
CADJPY,20100414,091800,93.50,93.51,93.50,93.50
CADJPY,20100414,091900,93.50,93.50,93.49,93.50
CADJPY,20100414,092000,93.50,93.50,93.47,93.47
CADJPY,20100414,092100,93.46,93.48,93.45,93.48
CADJPY,20100414,092200,93.49,93.53,93.49,93.53
CADJPY,20100414,092300,93.53,93.55,93.53,93.55
CADJPY,20100414,092400,93.55,93.55,93.54,93.54
CADJPY,20100414,092500,93.54,93.54,93.54,93.54
CADJPY,20100414,092600,93.53,93.53,93.53,93.53
CADJPY,20100414,092700,93.53,93.53,93.51,93.52
CADJPY,20100414,092800,93.52,93.52,93.52,93.52
CADJPY,20100414,092900,93.51,93.51,93.50,93.50
CADJPY,20100414,093000,93.49,93.49,93.49,93.49
CADJPY,20100414,093100,93.49,93.50,93.49,93.49
CADJPY,20100414,093200,93.47,93.47,93.46,93.46
CADJPY,20100414,093300,93.46,93.49,93.46,93.48
CADJPY,20100414,093400,93.47,93.48,93.47,93.48
CADJPY,20100414,093500,93.49,93.49,93.49,93.49
CADJPY,20100414,093600,93.50,93.51,93.50,93.51
CADJPY,20100414,093700,93.51,93.51,93.50,93.51
CADJPY,20100414,093800,93.51,93.51,93.50,93.50
CADJPY,20100414,093900,93.49,93.49,93.49,93.49
CADJPY,20100414,094000,93.50,93.50,93.49,93.50
CADJPY,20100414,094100,93.50,93.50,93.49,93.50
CADJPY,20100414,094200,93.50,93.51,93.50,93.51
CADJPY,20100414,094300,93.51,93.51,93.49,93.50
CADJPY,20100414,094400,93.50,93.50,93.49,93.49
CADJPY,20100414,094500,93.49,93.49,93.49,93.49
CADJPY,20100414,094600,93.49,93.49,93.49,93.49
CADJPY,20100414,094700,93.49,93.50,93.49,93.50
CADJPY,20100414,094800,93.49,93.50,93.49,93.49
CADJPY,20100414,094900,93.49,93.53,93.49,93.53
CADJPY,20100414,095000,93.52,93.52,93.51,93.51
CADJPY,20100414,095100,93.51,93.54,93.51,93.54
CADJPY,20100414,095200,93.54,93.54,93.53,93.53
CADJPY,20100414,095300,93.53,93.53,93.52,93.52
CADJPY,20100414,095400,93.52,93.53,93.52,93.53
CADJPY,20100414,095500,93.53,93.53,93.52,93.52
CADJPY,20100414,095600,93.52,93.53,93.52,93.53
CADJPY,20100414,095700,93.54,93.55,93.54,93.55
CADJPY,20100414,095800,93.54,93.56,93.54,93.56
CADJPY,20100414,095900,93.55,93.55,93.53,93.53
CADJPY,20100414,100000,93.54,93.58,93.54,93.58
CADJPY,20100414,100100,93.58,93.58,93.57,93.57
CADJPY,20100414,100200,93.57,93.57,93.57,93.57
CADJPY,20100414,100300,93.57,93.57,93.57,93.57
CADJPY,20100414,100400,93.57,93.58,93.57,93.58
CADJPY,20100414,100500,93.58,93.60,93.58,93.60
CADJPY,20100414,100600,93.60,93.63,93.60,93.63
CADJPY,20100414,100700,93.64,93.67,93.64,93.67
CADJPY,20100414,100800,93.67,93.69,93.67,93.69
CADJPY,20100414,100900,93.69,93.69,93.69,93.69
CADJPY,20100414,101000,93.69,93.69,93.67,93.67
CADJPY,20100414,101100,93.68,93.70,93.68,93.70
CADJPY,20100414,101200,93.70,93.71,93.70,93.71
CADJPY,20100414,101300,93.72,93.75,93.72,93.74
CADJPY,20100414,101400,93.73,93.73,93.71,93.71
CADJPY,20100414,101500,93.71,93.71,93.69,93.69
CADJPY,20100414,101600,93.70,93.73,93.70,93.73
CADJPY,20100414,101700,93.73,93.73,93.72,93.72
CADJPY,20100414,101800,93.71,93.71,93.71,93.71
CADJPY,20100414,101900,93.70,93.70,93.69,93.69
CADJPY,20100414,102000,93.70,93.70,93.69,93.69
CADJPY,20100414,102100,93.68,93.69,93.68,93.69
CADJPY,20100414,102200,93.68,93.68,93.67,93.67
CADJPY,20100414,102300,93.66,93.66,93.66,93.66
CADJPY,20100414,102400,93.66,93.66,93.64,93.64
CADJPY,20100414,102500,93.64,93.64,93.63,93.63
CADJPY,20100414,102600,93.64,93.64,93.63,93.63
CADJPY,20100414,102700,93.62,93.63,93.61,93.63
CADJPY,20100414,102800,93.63,93.64,93.63,93.64
CADJPY,20100414,102900,93.63,93.63,93.63,93.63
CADJPY,20100414,103000,93.64,93.65,93.64,93.65
CADJPY,20100414,103100,93.65,93.66,93.65,93.66
CADJPY,20100414,103200,93.66,93.66,93.65,93.66
CADJPY,20100414,103300,93.66,93.66,93.65,93.65
CADJPY,20100414,103400,93.64,93.64,93.64,93.64
CADJPY,20100414,103500,93.64,93.64,93.64,93.64
CADJPY,20100414,103600,93.64,93.65,93.64,93.65
CADJPY,20100414,103700,93.66,93.66,93.66,93.66
CADJPY,20100414,103800,93.66,93.66,93.66,93.66
CADJPY,20100414,103900,93.66,93.66,93.65,93.65
CADJPY,20100414,104000,93.65,93.66,93.64,93.66
CADJPY,20100414,104100,93.66,93.66,93.66,93.66
CADJPY,20100414,104200,93.65,93.65,93.64,93.64
CADJPY,20100414,104300,93.64,93.64,93.63,93.63
CADJPY,20100414,104400,93.63,93.63,93.62,93.62
CADJPY,20100414,104500,93.62,93.62,93.62,93.62
CADJPY,20100414,104600,93.62,93.62,93.61,93.61
CADJPY,20100414,104700,93.61,93.61,93.61,93.61
CADJPY,20100414,104800,93.61,93.61,93.61,93.61
CADJPY,20100414,104900,93.60,93.60,93.58,93.58
CADJPY,20100414,105000,93.58,93.58,93.58,93.58
CADJPY,20100414,105100,93.59,93.61,93.59,93.61
CADJPY,20100414,105200,93.61,93.61,93.61,93.61
CADJPY,20100414,105300,93.61,93.61,93.60,93.60
CADJPY,20100414,105400,93.60,93.60,93.60,93.60
CADJPY,20100414,105500,93.60,93.60,93.59,93.59
CADJPY,20100414,105600,93.59,93.60,93.59,93.60
CADJPY,20100414,105700,93.60,93.60,93.60,93.60
CADJPY,20100414,105800,93.60,93.60,93.60,93.60
CADJPY,20100414,105900,93.59,93.59,93.59,93.59
CADJPY,20100414,110000,93.59,93.59,93.58,93.58
CADJPY,20100414,110100,93.59,93.60,93.58,93.60
CADJPY,20100414,110200,93.60,93.60,93.60,93.60
CADJPY,20100414,110300,93.61,93.61,93.58,93.58
CADJPY,20100414,110400,93.58,93.58,93.57,93.58
CADJPY,20100414,110500,93.59,93.59,93.57,93.57
CADJPY,20100414,110600,93.57,93.57,93.55,93.55
CADJPY,20100414,110700,93.54,93.55,93.54,93.55
CADJPY,20100414,110800,93.54,93.54,93.53,93.53
CADJPY,20100414,110900,93.53,93.56,93.53,93.56
CADJPY,20100414,111000,93.57,93.58,93.57,93.57
CADJPY,20100414,111100,93.57,93.59,93.57,93.59
CADJPY,20100414,111200,93.59,93.60,93.59,93.60
CADJPY,20100414,111300,93.60,93.60,93.59,93.59
CADJPY,20100414,111400,93.59,93.59,93.58,93.59
CADJPY,20100414,111500,93.59,93.59,93.58,93.59
CADJPY,20100414,111600,93.59,93.59,93.58,93.59
CADJPY,20100414,111700,93.59,93.59,93.59,93.59
CADJPY,20100414,111800,93.59,93.59,93.57,93.57
CADJPY,20100414,111900,93.58,93.60,93.58,93.60
CADJPY,20100414,112000,93.60,93.61,93.60,93.61
CADJPY,20100414,112100,93.61,93.62,93.61,93.62
CADJPY,20100414,112200,93.62,93.62,93.61,93.61
CADJPY,20100414,112300,93.61,93.62,93.61,93.62
CADJPY,20100414,112400,93.62,93.63,93.62,93.63
CADJPY,20100414,112500,93.62,93.62,93.61,93.61
CADJPY,20100414,112600,93.61,93.61,93.60,93.60
CADJPY,20100414,112700,93.61,93.64,93.61,93.64
CADJPY,20100414,112800,93.64,93.65,93.64,93.65
CADJPY,20100414,112900,93.65,93.65,93.65,93.65
CADJPY,20100414,113000,93.65,93.65,93.62,93.62
CADJPY,20100414,113100,93.62,93.63,93.62,93.63
CADJPY,20100414,113200,93.63,93.63,93.62,93.62
CADJPY,20100414,113300,93.61,93.61,93.61,93.61
CADJPY,20100414,113400,93.61,93.61,93.60,93.61
CADJPY,20100414,113500,93.60,93.61,93.60,93.61
CADJPY,20100414,113600,93.62,93.62,93.62,93.62
CADJPY,20100414,113700,93.62,93.62,93.62,93.62
CADJPY,20100414,113800,93.61,93.61,93.61,93.61
CADJPY,20100414,113900,93.61,93.62,93.61,93.61
CADJPY,20100414,114000,93.61,93.61,93.61,93.61
CADJPY,20100414,114100,93.61,93.61,93.60,93.60
CADJPY,20100414,114200,93.61,93.62,93.61,93.62
CADJPY,20100414,114300,93.62,93.62,93.62,93.62
CADJPY,20100414,114400,93.61,93.61,93.59,93.59
CADJPY,20100414,114500,93.60,93.60,93.60,93.60
CADJPY,20100414,114600,93.60,93.63,93.60,93.63
CADJPY,20100414,114700,93.64,93.66,93.64,93.66
CADJPY,20100414,114800,93.66,93.66,93.66,93.66
CADJPY,20100414,114900,93.67,93.67,93.67,93.67
CADJPY,20100414,115000,93.67,93.67,93.66,93.66
CADJPY,20100414,115100,93.65,93.65,93.64,93.64
CADJPY,20100414,115200,93.64,93.64,93.64,93.64
CADJPY,20100414,115300,93.64,93.64,93.64,93.64
CADJPY,20100414,115400,93.65,93.66,93.65,93.66
CADJPY,20100414,115500,93.65,93.65,93.64,93.64
CADJPY,20100414,115600,93.64,93.64,93.64,93.64
CADJPY,20100414,115700,93.65,93.65,93.65,93.65
CADJPY,20100414,115800,93.65,93.65,93.65,93.65
CADJPY,20100414,115900,93.65,93.65,93.64,93.64
CADJPY,20100414,120000,93.64,93.64,93.64,93.64
CADJPY,20100414,120100,93.64,93.64,93.62,93.62
CADJPY,20100414,120200,93.62,93.62,93.62,93.62
CADJPY,20100414,120300,93.61,93.62,93.61,93.62
CADJPY,20100414,120400,93.63,93.65,93.63,93.64
CADJPY,20100414,120500,93.64,93.64,93.64,93.64
CADJPY,20100414,120600,93.64,93.64,93.64,93.64
CADJPY,20100414,120700,93.64,93.65,93.64,93.65
CADJPY,20100414,120800,93.66,93.66,93.64,93.64
CADJPY,20100414,120900,93.64,93.64,93.63,93.63
CADJPY,20100414,121000,93.63,93.65,93.63,93.65
CADJPY,20100414,121100,93.64,93.66,93.64,93.66
CADJPY,20100414,121200,93.67,93.68,93.67,93.68
CADJPY,20100414,121300,93.67,93.67,93.64,93.64
CADJPY,20100414,121400,93.63,93.63,93.61,93.61
CADJPY,20100414,121500,93.60,93.60,93.56,93.57
CADJPY,20100414,121600,93.57,93.58,93.57,93.58
CADJPY,20100414,121700,93.58,93.59,93.58,93.59
CADJPY,20100414,121800,93.59,93.60,93.59,93.60
CADJPY,20100414,121900,93.60,93.60,93.59,93.59
CADJPY,20100414,122000,93.59,93.59,93.59,93.59
CADJPY,20100414,122100,93.59,93.59,93.58,93.58
CADJPY,20100414,122200,93.58,93.59,93.58,93.59
CADJPY,20100414,122300,93.60,93.61,93.60,93.61
CADJPY,20100414,122400,93.61,93.61,93.61,93.61
CADJPY,20100414,122500,93.61,93.63,93.61,93.63
CADJPY,20100414,122600,93.62,93.62,93.60,93.60
CADJPY,20100414,122700,93.60,93.60,93.57,93.57
CADJPY,20100414,122800,93.57,93.58,93.57,93.58
CADJPY,20100414,122900,93.58,93.60,93.58,93.60
CADJPY,20100414,123000,93.60,93.60,93.60,93.60
CADJPY,20100414,123100,93.60,93.60,93.60,93.60
CADJPY,20100414,123200,93.61,93.61,93.60,93.60
CADJPY,20100414,123300,93.60,93.62,93.60,93.62
CADJPY,20100414,123400,93.61,93.61,93.60,93.60
CADJPY,20100414,123500,93.60,93.60,93.60,93.60
CADJPY,20100414,123600,93.60,93.60,93.59,93.59
CADJPY,20100414,123700,93.59,93.59,93.57,93.58
CADJPY,20100414,123800,93.59,93.59,93.58,93.58
CADJPY,20100414,123900,93.57,93.57,93.55,93.55
CADJPY,20100414,124000,93.56,93.59,93.56,93.59
CADJPY,20100414,124100,93.58,93.58,93.56,93.56
CADJPY,20100414,124200,93.56,93.56,93.56,93.56
CADJPY,20100414,124300,93.56,93.56,93.55,93.55
CADJPY,20100414,124400,93.56,93.56,93.56,93.56
CADJPY,20100414,124500,93.56,93.58,93.56,93.58
CADJPY,20100414,124600,93.58,93.58,93.53,93.53
CADJPY,20100414,124700,93.52,93.52,93.49,93.50
CADJPY,20100414,124800,93.50,93.51,93.50,93.51
CADJPY,20100414,124900,93.52,93.53,93.52,93.53
CADJPY,20100414,125000,93.53,93.53,93.51,93.52
CADJPY,20100414,125100,93.51,93.51,93.50,93.50
CADJPY,20100414,125200,93.51,93.55,93.51,93.55
CADJPY,20100414,125300,93.56,93.58,93.56,93.58
CADJPY,20100414,125400,93.58,93.58,93.58,93.58
CADJPY,20100414,125500,93.58,93.59,93.58,93.59
CADJPY,20100414,125600,93.58,93.58,93.57,93.58
CADJPY,20100414,125700,93.58,93.59,93.57,93.59
CADJPY,20100414,125800,93.58,93.60,93.58,93.60
CADJPY,20100414,125900,93.61,93.62,93.61,93.62
CADJPY,20100414,130000,93.63,93.66,93.63,93.66
CADJPY,20100414,130100,93.67,93.67,93.66,93.66
CADJPY,20100414,130200,93.66,93.66,93.66,93.66
CADJPY,20100414,130300,93.65,93.66,93.65,93.66
CADJPY,20100414,130400,93.65,93.65,93.64,93.65
CADJPY,20100414,130500,93.65,93.66,93.65,93.65
CADJPY,20100414,130600,93.65,93.65,93.65,93.65
CADJPY,20100414,130700,93.65,93.65,93.64,93.64
CADJPY,20100414,130800,93.63,93.63,93.62,93.63
CADJPY,20100414,130900,93.63,93.63,93.61,93.61
CADJPY,20100414,131000,93.60,93.60,93.58,93.58
CADJPY,20100414,131100,93.59,93.59,93.59,93.59
CADJPY,20100414,131200,93.59,93.61,93.59,93.61
CADJPY,20100414,131300,93.60,93.60,93.60,93.60
CADJPY,20100414,131400,93.61,93.61,93.60,93.61
CADJPY,20100414,131500,93.61,93.63,93.61,93.63
CADJPY,20100414,131600,93.63,93.63,93.62,93.63
CADJPY,20100414,131700,93.63,93.63,93.63,93.63
CADJPY,20100414,131800,93.64,93.64,93.63,93.63
CADJPY,20100414,131900,93.64,93.66,93.64,93.66
CADJPY,20100414,132000,93.66,93.66,93.65,93.65
CADJPY,20100414,132100,93.66,93.66,93.65,93.65
CADJPY,20100414,132200,93.65,93.67,93.65,93.67
CADJPY,20100414,132300,93.66,93.66,93.66,93.66
CADJPY,20100414,132400,93.65,93.66,93.65,93.66
CADJPY,20100414,132500,93.66,93.66,93.66,93.66
CADJPY,20100414,132600,93.67,93.71,93.67,93.71
CADJPY,20100414,132700,93.73,93.76,93.73,93.74
CADJPY,20100414,132800,93.76,93.82,93.76,93.82
CADJPY,20100414,132900,93.81,93.81,93.78,93.78
CADJPY,20100414,133000,93.77,93.78,93.76,93.78
CADJPY,20100414,133100,93.78,93.78,93.76,93.76
CADJPY,20100414,133200,93.76,93.76,93.75,93.75
CADJPY,20100414,133300,93.75,93.75,93.72,93.72
CADJPY,20100414,133400,93.73,93.74,93.73,93.74
CADJPY,20100414,133500,93.74,93.75,93.74,93.75
CADJPY,20100414,133600,93.75,93.75,93.75,93.75
CADJPY,20100414,133700,93.76,93.79,93.76,93.79
CADJPY,20100414,133800,93.80,93.80,93.78,93.78
CADJPY,20100414,133900,93.78,93.79,93.78,93.79
CADJPY,20100414,134000,93.80,93.80,93.80,93.80
CADJPY,20100414,134100,93.80,93.80,93.78,93.78
CADJPY,20100414,134200,93.79,93.79,93.78,93.78
CADJPY,20100414,134300,93.78,93.78,93.78,93.78
CADJPY,20100414,134400,93.78,93.79,93.78,93.78
CADJPY,20100414,134500,93.77,93.79,93.77,93.77
CADJPY,20100414,134600,93.77,93.77,93.76,93.77
CADJPY,20100414,134700,93.77,93.77,93.76,93.77
CADJPY,20100414,134800,93.77,93.78,93.77,93.78
CADJPY,20100414,134900,93.77,93.77,93.76,93.77
CADJPY,20100414,135000,93.77,93.78,93.77,93.77
CADJPY,20100414,135100,93.77,93.77,93.77,93.77
CADJPY,20100414,135200,93.76,93.76,93.76,93.76
CADJPY,20100414,135300,93.75,93.75,93.75,93.75
CADJPY,20100414,135400,93.76,93.76,93.76,93.76
CADJPY,20100414,135500,93.76,93.77,93.76,93.77
CADJPY,20100414,135600,93.77,93.77,93.77,93.77
CADJPY,20100414,135700,93.78,93.78,93.78,93.78
CADJPY,20100414,135800,93.79,93.79,93.78,93.78
CADJPY,20100414,135900,93.78,93.78,93.77,93.78
CADJPY,20100414,140000,93.79,93.80,93.79,93.80
CADJPY,20100414,140100,93.81,93.81,93.80,93.81
CADJPY,20100414,140200,93.80,93.80,93.80,93.80
CADJPY,20100414,140300,93.81,93.84,93.81,93.84
CADJPY,20100414,140400,93.84,93.84,93.84,93.84
CADJPY,20100414,140500,93.85,93.85,93.84,93.84
CADJPY,20100414,140600,93.83,93.86,93.83,93.85
CADJPY,20100414,140700,93.84,93.84,93.84,93.84
CADJPY,20100414,140800,93.83,93.84,93.83,93.84
CADJPY,20100414,140900,93.84,93.86,93.84,93.86
CADJPY,20100414,141000,93.86,93.86,93.83,93.83
CADJPY,20100414,141100,93.83,93.84,93.83,93.84
CADJPY,20100414,141200,93.84,93.84,93.83,93.83
CADJPY,20100414,141300,93.84,93.84,93.83,93.83
CADJPY,20100414,141400,93.83,93.83,93.83,93.83
CADJPY,20100414,141500,93.82,93.83,93.82,93.83
CADJPY,20100414,141600,93.84,93.85,93.84,93.84
CADJPY,20100414,141700,93.84,93.85,93.84,93.85
CADJPY,20100414,141800,93.85,93.85,93.83,93.83
CADJPY,20100414,141900,93.83,93.83,93.83,93.83
CADJPY,20100414,142000,93.83,93.83,93.81,93.81
CADJPY,20100414,142100,93.81,93.81,93.79,93.79
CADJPY,20100414,142200,93.79,93.79,93.78,93.79
CADJPY,20100414,142300,93.79,93.79,93.79,93.79
CADJPY,20100414,142400,93.78,93.79,93.78,93.79
CADJPY,20100414,142500,93.78,93.78,93.76,93.76
CADJPY,20100414,142600,93.76,93.78,93.76,93.78
CADJPY,20100414,142700,93.79,93.80,93.79,93.80
CADJPY,20100414,142800,93.79,93.83,93.79,93.83
CADJPY,20100414,142900,93.82,93.82,93.81,93.81
CADJPY,20100414,143000,93.81,93.81,93.79,93.79
CADJPY,20100414,143100,93.78,93.94,93.78,93.91
CADJPY,20100414,143200,93.90,93.90,93.88,93.89
CADJPY,20100414,143300,93.90,93.91,93.90,93.91
CADJPY,20100414,143400,93.90,93.93,93.88,93.92
CADJPY,20100414,143500,93.91,93.92,93.90,93.90
CADJPY,20100414,143600,93.89,93.89,93.85,93.86
CADJPY,20100414,143700,93.85,93.89,93.85,93.89
CADJPY,20100414,143800,93.90,93.91,93.90,93.90
CADJPY,20100414,143900,93.89,93.89,93.85,93.87
CADJPY,20100414,144000,93.88,93.88,93.84,93.84
CADJPY,20100414,144100,93.84,93.84,93.78,93.78
CADJPY,20100414,144200,93.76,93.76,93.73,93.74
CADJPY,20100414,144300,93.75,93.76,93.71,93.71
CADJPY,20100414,144400,93.69,93.69,93.61,93.64
CADJPY,20100414,144500,93.65,93.68,93.65,93.67
CADJPY,20100414,144600,93.66,93.66,93.64,93.65
CADJPY,20100414,144700,93.65,93.68,93.65,93.66
CADJPY,20100414,144800,93.66,93.70,93.66,93.70
CADJPY,20100414,144900,93.71,93.71,93.70,93.70
CADJPY,20100414,145000,93.69,93.70,93.68,93.70
CADJPY,20100414,145100,93.71,93.71,93.65,93.65
CADJPY,20100414,145200,93.64,93.64,93.60,93.61
CADJPY,20100414,145300,93.61,93.62,93.60,93.60
CADJPY,20100414,145400,93.59,93.59,93.58,93.59
CADJPY,20100414,145500,93.59,93.59,93.54,93.54
CADJPY,20100414,145600,93.53,93.54,93.53,93.54
CADJPY,20100414,145700,93.53,93.53,93.53,93.53
CADJPY,20100414,145800,93.53,93.55,93.51,93.51
CADJPY,20100414,145900,93.51,93.54,93.51,93.54
CADJPY,20100414,150000,93.55,93.55,93.54,93.55
CADJPY,20100414,150100,93.55,93.55,93.54,93.54
CADJPY,20100414,150200,93.52,93.52,93.50,93.50
CADJPY,20100414,150300,93.49,93.49,93.46,93.47
CADJPY,20100414,150400,93.48,93.50,93.48,93.50
CADJPY,20100414,150500,93.49,93.55,93.49,93.55
CADJPY,20100414,150600,93.55,93.55,93.55,93.55
CADJPY,20100414,150700,93.54,93.56,93.54,93.56
CADJPY,20100414,150800,93.57,93.60,93.57,93.60
CADJPY,20100414,150900,93.59,93.59,93.56,93.56
CADJPY,20100414,151000,93.57,93.57,93.54,93.54
CADJPY,20100414,151100,93.53,93.53,93.52,93.52
CADJPY,20100414,151200,93.50,93.50,93.45,93.45
CADJPY,20100414,151300,93.46,93.47,93.46,93.46
CADJPY,20100414,151400,93.46,93.46,93.45,93.45
CADJPY,20100414,151500,93.45,93.46,93.45,93.45
CADJPY,20100414,151600,93.44,93.44,93.40,93.40
CADJPY,20100414,151700,93.41,93.45,93.41,93.45
CADJPY,20100414,151800,93.45,93.47,93.45,93.47
CADJPY,20100414,151900,93.47,93.49,93.47,93.49
CADJPY,20100414,152000,93.49,93.49,93.49,93.49
CADJPY,20100414,152100,93.49,93.50,93.49,93.50
CADJPY,20100414,152200,93.49,93.49,93.45,93.45
CADJPY,20100414,152300,93.46,93.47,93.46,93.46
CADJPY,20100414,152400,93.47,93.51,93.47,93.51
CADJPY,20100414,152500,93.51,93.53,93.51,93.53
CADJPY,20100414,152600,93.53,93.57,93.53,93.57
CADJPY,20100414,152700,93.57,93.58,93.57,93.58
CADJPY,20100414,152800,93.58,93.58,93.57,93.57
CADJPY,20100414,152900,93.57,93.57,93.55,93.55
CADJPY,20100414,153000,93.55,93.57,93.55,93.57
CADJPY,20100414,153100,93.57,93.57,93.55,93.55
CADJPY,20100414,153200,93.55,93.57,93.55,93.56
CADJPY,20100414,153300,93.56,93.57,93.56,93.57
CADJPY,20100414,153400,93.57,93.57,93.56,93.56
CADJPY,20100414,153500,93.55,93.55,93.53,93.53
CADJPY,20100414,153600,93.52,93.52,93.50,93.50
CADJPY,20100414,153700,93.50,93.50,93.50,93.50
CADJPY,20100414,153800,93.51,93.51,93.46,93.46
CADJPY,20100414,153900,93.45,93.47,93.45,93.47
CADJPY,20100414,154000,93.48,93.49,93.47,93.47
CADJPY,20100414,154100,93.47,93.47,93.47,93.47
CADJPY,20100414,154200,93.47,93.47,93.47,93.47
CADJPY,20100414,154300,93.47,93.48,93.46,93.48
CADJPY,20100414,154400,93.49,93.51,93.49,93.51
CADJPY,20100414,154500,93.52,93.54,93.52,93.53
CADJPY,20100414,154600,93.52,93.57,93.52,93.57
CADJPY,20100414,154700,93.57,93.57,93.55,93.55
CADJPY,20100414,154800,93.56,93.58,93.56,93.58
CADJPY,20100414,154900,93.59,93.62,93.59,93.62
CADJPY,20100414,155000,93.61,93.61,93.58,93.58
CADJPY,20100414,155100,93.57,93.57,93.55,93.57
CADJPY,20100414,155200,93.57,93.57,93.57,93.57
CADJPY,20100414,155300,93.56,93.57,93.56,93.56
CADJPY,20100414,155400,93.56,93.56,93.56,93.56
CADJPY,20100414,155500,93.56,93.56,93.54,93.54
CADJPY,20100414,155600,93.54,93.57,93.54,93.57
CADJPY,20100414,155700,93.57,93.57,93.55,93.55
CADJPY,20100414,155800,93.55,93.55,93.54,93.54
CADJPY,20100414,155900,93.54,93.54,93.52,93.52
CADJPY,20100414,160000,93.51,93.54,93.50,93.54
CADJPY,20100414,160100,93.55,93.55,93.41,93.46
CADJPY,20100414,160200,93.47,93.51,93.47,93.51
CADJPY,20100414,160300,93.53,93.56,93.52,93.52
CADJPY,20100414,160400,93.51,93.57,93.51,93.57
CADJPY,20100414,160500,93.58,93.62,93.58,93.62
CADJPY,20100414,160600,93.63,93.63,93.62,93.62
CADJPY,20100414,160700,93.61,93.67,93.61,93.67
CADJPY,20100414,160800,93.68,93.71,93.68,93.71
CADJPY,20100414,160900,93.69,93.69,93.68,93.68
CADJPY,20100414,161000,93.69,93.70,93.69,93.69
CADJPY,20100414,161100,93.69,93.71,93.69,93.71
CADJPY,20100414,161200,93.71,93.71,93.70,93.70
CADJPY,20100414,161300,93.70,93.70,93.66,93.68
CADJPY,20100414,161400,93.67,93.67,93.63,93.63
CADJPY,20100414,161500,93.63,93.63,93.60,93.60
CADJPY,20100414,161600,93.59,93.59,93.57,93.57
CADJPY,20100414,161700,93.56,93.56,93.53,93.53
CADJPY,20100414,161800,93.52,93.53,93.52,93.53
CADJPY,20100414,161900,93.54,93.57,93.54,93.57
CADJPY,20100414,162000,93.57,93.59,93.57,93.59
CADJPY,20100414,162100,93.59,93.59,93.57,93.58
CADJPY,20100414,162200,93.59,93.59,93.59,93.59
CADJPY,20100414,162300,93.60,93.60,93.60,93.60
CADJPY,20100414,162400,93.61,93.61,93.59,93.59
CADJPY,20100414,162500,93.58,93.60,93.58,93.60
CADJPY,20100414,162600,93.61,93.61,93.61,93.61
CADJPY,20100414,162700,93.61,93.63,93.61,93.63
CADJPY,20100414,162800,93.63,93.65,93.63,93.65
CADJPY,20100414,162900,93.64,93.64,93.52,93.52
CADJPY,20100414,163000,93.52,93.52,93.48,93.51
CADJPY,20100414,163100,93.52,93.62,93.52,93.58
CADJPY,20100414,163200,93.57,93.60,93.55,93.55
CADJPY,20100414,163300,93.55,93.56,93.54,93.54
CADJPY,20100414,163400,93.53,93.57,93.52,93.57
CADJPY,20100414,163500,93.56,93.61,93.55,93.60
CADJPY,20100414,163600,93.61,93.66,93.61,93.66
CADJPY,20100414,163700,93.65,93.69,93.64,93.69
CADJPY,20100414,163800,93.68,93.68,93.66,93.66
CADJPY,20100414,163900,93.65,93.69,93.65,93.69
CADJPY,20100414,164000,93.69,93.69,93.65,93.65
CADJPY,20100414,164100,93.66,93.71,93.66,93.71
CADJPY,20100414,164200,93.72,93.72,93.70,93.70
CADJPY,20100414,164300,93.69,93.70,93.69,93.70
CADJPY,20100414,164400,93.70,93.71,93.70,93.71
CADJPY,20100414,164500,93.71,93.71,93.69,93.69
CADJPY,20100414,164600,93.68,93.68,93.66,93.66
CADJPY,20100414,164700,93.67,93.69,93.67,93.69
CADJPY,20100414,164800,93.70,93.70,93.70,93.70
CADJPY,20100414,164900,93.69,93.69,93.68,93.69
CADJPY,20100414,165000,93.70,93.71,93.70,93.71
CADJPY,20100414,165100,93.71,93.71,93.70,93.70
CADJPY,20100414,165200,93.69,93.70,93.69,93.70
CADJPY,20100414,165300,93.70,93.71,93.70,93.71
CADJPY,20100414,165400,93.70,93.70,93.66,93.66
CADJPY,20100414,165500,93.65,93.65,93.64,93.64
CADJPY,20100414,165600,93.64,93.65,93.63,93.64
CADJPY,20100414,165700,93.65,93.66,93.65,93.65
CADJPY,20100414,165800,93.64,93.64,93.62,93.63
CADJPY,20100414,165900,93.64,93.66,93.64,93.64
CADJPY,20100414,170000,93.62,93.62,93.60,93.60
CADJPY,20100414,170100,93.60,93.62,93.59,93.62
CADJPY,20100414,170200,93.62,93.63,93.60,93.60
CADJPY,20100414,170300,93.60,93.61,93.60,93.61
CADJPY,20100414,170400,93.61,93.64,93.61,93.64
CADJPY,20100414,170500,93.63,93.63,93.61,93.61
CADJPY,20100414,170600,93.60,93.60,93.55,93.55
CADJPY,20100414,170700,93.55,93.62,93.55,93.62
CADJPY,20100414,170800,93.62,93.62,93.62,93.62
CADJPY,20100414,170900,93.63,93.66,93.63,93.66
CADJPY,20100414,171000,93.65,93.66,93.64,93.66
CADJPY,20100414,171100,93.65,93.65,93.63,93.65
CADJPY,20100414,171200,93.65,93.67,93.65,93.67
CADJPY,20100414,171300,93.66,93.66,93.65,93.65
CADJPY,20100414,171400,93.64,93.65,93.63,93.65
CADJPY,20100414,171500,93.64,93.64,93.62,93.63
CADJPY,20100414,171600,93.64,93.64,93.62,93.62
CADJPY,20100414,171700,93.62,93.62,93.61,93.61
CADJPY,20100414,171800,93.60,93.60,93.58,93.58
CADJPY,20100414,171900,93.58,93.58,93.54,93.54
CADJPY,20100414,172000,93.54,93.55,93.54,93.55
CADJPY,20100414,172100,93.56,93.56,93.55,93.55
CADJPY,20100414,172200,93.55,93.57,93.55,93.57
CADJPY,20100414,172300,93.57,93.58,93.57,93.57
CADJPY,20100414,172400,93.57,93.57,93.57,93.57
CADJPY,20100414,172500,93.56,93.59,93.56,93.58
CADJPY,20100414,172600,93.57,93.57,93.57,93.57
CADJPY,20100414,172700,93.58,93.60,93.58,93.60
CADJPY,20100414,172800,93.60,93.62,93.60,93.62
CADJPY,20100414,172900,93.63,93.63,93.62,93.62
CADJPY,20100414,173000,93.62,93.63,93.62,93.62
CADJPY,20100414,173100,93.62,93.62,93.52,93.52
CADJPY,20100414,173200,93.51,93.53,93.46,93.46
CADJPY,20100414,173300,93.45,93.46,93.40,93.40
CADJPY,20100414,173400,93.38,93.38,93.28,93.28
CADJPY,20100414,173500,93.26,93.29,93.25,93.29
CADJPY,20100414,173600,93.30,93.30,93.24,93.24
CADJPY,20100414,173700,93.23,93.24,93.21,93.24
CADJPY,20100414,173800,93.25,93.28,93.25,93.27
CADJPY,20100414,173900,93.26,93.26,93.21,93.21
CADJPY,20100414,174000,93.21,93.22,93.21,93.22
CADJPY,20100414,174100,93.22,93.22,93.22,93.22
CADJPY,20100414,174200,93.21,93.21,93.16,93.16
CADJPY,20100414,174300,93.17,93.19,93.17,93.19
CADJPY,20100414,174400,93.21,93.22,93.21,93.22
CADJPY,20100414,174500,93.22,93.28,93.22,93.28
CADJPY,20100414,174600,93.27,93.27,93.26,93.27
CADJPY,20100414,174700,93.28,93.32,93.28,93.32
CADJPY,20100414,174800,93.32,93.32,93.32,93.32
CADJPY,20100414,174900,93.33,93.33,93.32,93.32
CADJPY,20100414,175000,93.32,93.36,93.32,93.35
CADJPY,20100414,175100,93.34,93.34,93.32,93.33
CADJPY,20100414,175200,93.33,93.33,93.32,93.33
CADJPY,20100414,175300,93.32,93.32,93.30,93.30
CADJPY,20100414,175400,93.30,93.30,93.29,93.29
CADJPY,20100414,175500,93.28,93.29,93.27,93.29
CADJPY,20100414,175600,93.30,93.33,93.30,93.33
CADJPY,20100414,175700,93.33,93.33,93.32,93.33
CADJPY,20100414,175800,93.34,93.34,93.34,93.34
CADJPY,20100414,175900,93.34,93.34,93.33,93.33
CADJPY,20100414,180000,93.33,93.33,93.33,93.33
CADJPY,20100414,180100,93.34,93.38,93.34,93.38
CADJPY,20100414,180200,93.39,93.39,93.38,93.38
CADJPY,20100414,180300,93.38,93.38,93.38,93.38
CADJPY,20100414,180400,93.38,93.38,93.38,93.38
CADJPY,20100414,180500,93.39,93.40,93.37,93.37
CADJPY,20100414,180600,93.36,93.36,93.36,93.36
CADJPY,20100414,180700,93.36,93.38,93.36,93.38
CADJPY,20100414,180800,93.36,93.36,93.35,93.35
CADJPY,20100414,180900,93.35,93.35,93.35,93.35
CADJPY,20100414,181000,93.35,93.36,93.35,93.36
CADJPY,20100414,181100,93.35,93.35,93.35,93.35
CADJPY,20100414,181200,93.34,93.36,93.34,93.36
CADJPY,20100414,181300,93.36,93.36,93.33,93.33
CADJPY,20100414,181400,93.33,93.33,93.31,93.31
CADJPY,20100414,181500,93.31,93.33,93.31,93.33
CADJPY,20100414,181600,93.34,93.38,93.34,93.38
CADJPY,20100414,181700,93.38,93.38,93.38,93.38
CADJPY,20100414,181800,93.37,93.38,93.37,93.38
CADJPY,20100414,181900,93.38,93.40,93.38,93.40
CADJPY,20100414,182000,93.40,93.41,93.40,93.41
CADJPY,20100414,182100,93.41,93.41,93.40,93.40
CADJPY,20100414,182200,93.40,93.40,93.39,93.40
CADJPY,20100414,182300,93.41,93.43,93.41,93.42
CADJPY,20100414,182400,93.42,93.42,93.40,93.40
CADJPY,20100414,182500,93.40,93.40,93.40,93.40
CADJPY,20100414,182600,93.40,93.40,93.40,93.40
CADJPY,20100414,182700,93.40,93.40,93.40,93.40
CADJPY,20100414,182800,93.40,93.41,93.40,93.41
CADJPY,20100414,182900,93.40,93.41,93.40,93.41
CADJPY,20100414,183000,93.41,93.42,93.41,93.42
CADJPY,20100414,183100,93.42,93.42,93.41,93.41
CADJPY,20100414,183200,93.41,93.41,93.41,93.41
CADJPY,20100414,183300,93.41,93.41,93.41,93.41
CADJPY,20100414,183400,93.41,93.41,93.40,93.40
CADJPY,20100414,183500,93.40,93.40,93.39,93.39
CADJPY,20100414,183600,93.39,93.40,93.39,93.40
CADJPY,20100414,183700,93.40,93.40,93.38,93.38
CADJPY,20100414,183800,93.38,93.39,93.38,93.39
CADJPY,20100414,183900,93.38,93.38,93.37,93.37
CADJPY,20100414,184000,93.36,93.36,93.35,93.35
CADJPY,20100414,184100,93.34,93.34,93.34,93.34
CADJPY,20100414,184200,93.34,93.34,93.34,93.34
CADJPY,20100414,184300,93.34,93.34,93.34,93.34
CADJPY,20100414,184400,93.34,93.34,93.34,93.34
CADJPY,20100414,184500,93.34,93.35,93.34,93.35
CADJPY,20100414,184600,93.34,93.34,93.34,93.34
CADJPY,20100414,184700,93.34,93.34,93.34,93.34
CADJPY,20100414,184800,93.34,93.34,93.34,93.34
CADJPY,20100414,184900,93.34,93.35,93.34,93.34
CADJPY,20100414,185000,93.33,93.33,93.33,93.33
CADJPY,20100414,185100,93.33,93.33,93.33,93.33
CADJPY,20100414,185200,93.33,93.33,93.32,93.32
CADJPY,20100414,185300,93.32,93.32,93.31,93.31
CADJPY,20100414,185400,93.32,93.32,93.32,93.32
CADJPY,20100414,185500,93.31,93.33,93.31,93.33
CADJPY,20100414,185600,93.33,93.35,93.33,93.34
CADJPY,20100414,185700,93.33,93.33,93.33,93.33
CADJPY,20100414,185800,93.33,93.33,93.32,93.32
CADJPY,20100414,185900,93.32,93.32,93.29,93.29
CADJPY,20100414,190000,93.30,93.32,93.30,93.32
CADJPY,20100414,190100,93.32,93.33,93.32,93.33
CADJPY,20100414,190200,93.33,93.33,93.33,93.33
CADJPY,20100414,190300,93.33,93.33,93.33,93.33
CADJPY,20100414,190400,93.33,93.33,93.33,93.33
CADJPY,20100414,190500,93.33,93.33,93.33,93.33
CADJPY,20100414,190600,93.33,93.33,93.32,93.32
CADJPY,20100414,190700,93.32,93.32,93.32,93.32
CADJPY,20100414,190800,93.33,93.34,93.33,93.34
CADJPY,20100414,190900,93.34,93.34,93.34,93.34
CADJPY,20100414,191000,93.34,93.34,93.34,93.34
CADJPY,20100414,191100,93.34,93.34,93.34,93.34
CADJPY,20100414,191200,93.34,93.34,93.32,93.32
CADJPY,20100414,191300,93.31,93.31,93.29,93.29
CADJPY,20100414,191400,93.29,93.30,93.29,93.30
CADJPY,20100414,191500,93.30,93.30,93.29,93.29
CADJPY,20100414,191600,93.29,93.29,93.29,93.29
CADJPY,20100414,191700,93.29,93.29,93.29,93.29
CADJPY,20100414,191800,93.28,93.28,93.28,93.28
CADJPY,20100414,191900,93.27,93.27,93.25,93.25
CADJPY,20100414,192000,93.26,93.26,93.26,93.26
CADJPY,20100414,192100,93.26,93.26,93.26,93.26
CADJPY,20100414,192200,93.26,93.26,93.25,93.25
CADJPY,20100414,192300,93.25,93.25,93.24,93.24
CADJPY,20100414,192400,93.24,93.25,93.24,93.25
CADJPY,20100414,192500,93.25,93.25,93.24,93.24
CADJPY,20100414,192600,93.24,93.24,93.24,93.24
CADJPY,20100414,192700,93.24,93.24,93.24,93.24
CADJPY,20100414,192800,93.24,93.24,93.24,93.24
CADJPY,20100414,192900,93.24,93.24,93.23,93.23
CADJPY,20100414,193000,93.22,93.22,93.22,93.22
CADJPY,20100414,193100,93.22,93.22,93.22,93.22
CADJPY,20100414,193200,93.22,93.23,93.22,93.23
CADJPY,20100414,193300,93.23,93.23,93.22,93.23
CADJPY,20100414,193400,93.23,93.24,93.22,93.22
CADJPY,20100414,193500,93.23,93.24,93.23,93.24
CADJPY,20100414,193600,93.24,93.24,93.24,93.24
CADJPY,20100414,193700,93.24,93.24,93.24,93.24
CADJPY,20100414,193800,93.24,93.25,93.24,93.25
CADJPY,20100414,193900,93.25,93.25,93.24,93.24
CADJPY,20100414,194000,93.24,93.24,93.23,93.23
CADJPY,20100414,194100,93.22,93.22,93.19,93.20
CADJPY,20100414,194200,93.20,93.20,93.18,93.18
CADJPY,20100414,194300,93.17,93.17,93.15,93.15
CADJPY,20100414,194400,93.15,93.16,93.15,93.16
CADJPY,20100414,194500,93.17,93.18,93.17,93.18
CADJPY,20100414,194600,93.18,93.18,93.18,93.18
CADJPY,20100414,194700,93.17,93.17,93.15,93.15
CADJPY,20100414,194800,93.15,93.15,93.15,93.15
CADJPY,20100414,194900,93.15,93.16,93.15,93.16
CADJPY,20100414,195000,93.16,93.16,93.15,93.16
CADJPY,20100414,195100,93.16,93.16,93.16,93.16
CADJPY,20100414,195200,93.15,93.15,93.14,93.14
CADJPY,20100414,195300,93.14,93.15,93.14,93.15
CADJPY,20100414,195400,93.15,93.15,93.15,93.15
CADJPY,20100414,195500,93.14,93.14,93.13,93.14
CADJPY,20100414,195600,93.14,93.17,93.14,93.17
CADJPY,20100414,195700,93.18,93.18,93.18,93.18
CADJPY,20100414,195800,93.18,93.18,93.17,93.17
CADJPY,20100414,195900,93.17,93.17,93.17,93.17
CADJPY,20100414,200000,93.17,93.17,93.17,93.17
CADJPY,20100414,200100,93.16,93.22,93.16,93.22
CADJPY,20100414,200200,93.22,93.22,93.21,93.22
CADJPY,20100414,200300,93.22,93.24,93.22,93.24
CADJPY,20100414,200400,93.25,93.25,93.24,93.25
CADJPY,20100414,200500,93.27,93.28,93.27,93.28
CADJPY,20100414,200600,93.28,93.28,93.28,93.28
CADJPY,20100414,200700,93.28,93.28,93.26,93.26
CADJPY,20100414,200800,93.26,93.26,93.26,93.26
CADJPY,20100414,200900,93.26,93.26,93.26,93.26
CADJPY,20100414,201000,93.25,93.25,93.24,93.24
CADJPY,20100414,201100,93.24,93.24,93.21,93.21
CADJPY,20100414,201200,93.22,93.22,93.22,93.22
CADJPY,20100414,201300,93.22,93.22,93.21,93.21
CADJPY,20100414,201400,93.20,93.20,93.19,93.19
CADJPY,20100414,201500,93.19,93.21,93.19,93.21
CADJPY,20100414,201600,93.21,93.21,93.19,93.20
CADJPY,20100414,201700,93.20,93.21,93.19,93.21
CADJPY,20100414,201800,93.22,93.23,93.22,93.23
CADJPY,20100414,201900,93.24,93.24,93.21,93.21
CADJPY,20100414,202000,93.20,93.20,93.20,93.20
CADJPY,20100414,202100,93.20,93.21,93.20,93.21
CADJPY,20100414,202200,93.22,93.22,93.22,93.22
CADJPY,20100414,202300,93.21,93.22,93.21,93.22
CADJPY,20100414,202400,93.22,93.22,93.21,93.21
CADJPY,20100414,202500,93.21,93.21,93.21,93.21
CADJPY,20100414,202600,93.21,93.21,93.20,93.21
CADJPY,20100414,202700,93.20,93.20,93.19,93.19
CADJPY,20100414,202800,93.19,93.20,93.19,93.20
CADJPY,20100414,202900,93.20,93.20,93.19,93.19
CADJPY,20100414,203000,93.19,93.19,93.16,93.16
CADJPY,20100414,203100,93.16,93.17,93.15,93.17
CADJPY,20100414,203200,93.17,93.17,93.17,93.17
CADJPY,20100414,203300,93.17,93.21,93.17,93.21
CADJPY,20100414,203400,93.22,93.22,93.22,93.22
CADJPY,20100414,203500,93.22,93.23,93.22,93.23
CADJPY,20100414,203600,93.24,93.24,93.23,93.23
CADJPY,20100414,203700,93.24,93.24,93.24,93.24
CADJPY,20100414,203800,93.24,93.25,93.24,93.25
CADJPY,20100414,203900,93.25,93.25,93.24,93.24
CADJPY,20100414,204000,93.24,93.24,93.23,93.23
CADJPY,20100414,204100,93.23,93.24,93.23,93.24
CADJPY,20100414,204200,93.25,93.26,93.25,93.25
CADJPY,20100414,204300,93.24,93.24,93.24,93.24
CADJPY,20100414,204400,93.24,93.25,93.24,93.25
CADJPY,20100414,204500,93.24,93.24,93.22,93.22
CADJPY,20100414,204600,93.22,93.22,93.22,93.22
CADJPY,20100414,204700,93.21,93.21,93.20,93.20
CADJPY,20100414,204800,93.20,93.20,93.19,93.20
CADJPY,20100414,204900,93.21,93.22,93.21,93.22
CADJPY,20100414,205000,93.22,93.23,93.22,93.23
CADJPY,20100414,205100,93.23,93.24,93.23,93.24
CADJPY,20100414,205200,93.24,93.24,93.24,93.24
CADJPY,20100414,205300,93.24,93.24,93.21,93.21
CADJPY,20100414,205400,93.20,93.20,93.17,93.17
CADJPY,20100414,205500,93.18,93.18,93.18,93.18
CADJPY,20100414,205600,93.17,93.17,93.16,93.16
CADJPY,20100414,205700,93.16,93.16,93.16,93.16
CADJPY,20100414,205800,93.17,93.18,93.17,93.18
CADJPY,20100414,205900,93.17,93.17,93.15,93.15
CADJPY,20100414,210000,93.15,93.15,93.14,93.14
CADJPY,20100414,210100,93.15,93.15,93.15,93.15
CADJPY,20100414,210200,93.16,93.19,93.16,93.19
CADJPY,20100414,210300,93.19,93.19,93.19,93.19
CADJPY,20100414,210400,93.19,93.20,93.19,93.20
CADJPY,20100414,210500,93.20,93.22,93.20,93.22
CADJPY,20100414,210600,93.21,93.21,93.20,93.21
CADJPY,20100414,210700,93.21,93.21,93.21,93.21
CADJPY,20100414,210800,93.21,93.22,93.21,93.22
CADJPY,20100414,210900,93.22,93.22,93.21,93.22
CADJPY,20100414,211000,93.23,93.24,93.23,93.24
CADJPY,20100414,211100,93.24,93.25,93.24,93.25
CADJPY,20100414,211200,93.25,93.25,93.25,93.25
CADJPY,20100414,211300,93.25,93.26,93.25,93.26
CADJPY,20100414,211400,93.26,93.27,93.26,93.27
CADJPY,20100414,211500,93.27,93.28,93.27,93.28
CADJPY,20100414,211600,93.27,93.27,93.27,93.27
CADJPY,20100414,211700,93.28,93.28,93.28,93.28
CADJPY,20100414,211800,93.28,93.28,93.27,93.27
CADJPY,20100414,211900,93.27,93.27,93.26,93.26
CADJPY,20100414,212000,93.25,93.25,93.24,93.24
CADJPY,20100414,212100,93.24,93.24,93.24,93.24
CADJPY,20100414,212200,93.24,93.24,93.24,93.24
CADJPY,20100414,212300,93.24,93.25,93.24,93.25
CADJPY,20100414,212400,93.25,93.25,93.25,93.25
CADJPY,20100414,212500,93.25,93.26,93.25,93.26
CADJPY,20100414,212600,93.25,93.25,93.24,93.24
CADJPY,20100414,212700,93.23,93.23,93.22,93.22
CADJPY,20100414,212800,93.21,93.21,93.19,93.19
CADJPY,20100414,212900,93.19,93.19,93.19,93.19
CADJPY,20100414,213000,93.20,93.20,93.20,93.20
CADJPY,20100414,213100,93.20,93.21,93.20,93.21
CADJPY,20100414,213200,93.20,93.21,93.20,93.21
CADJPY,20100414,213300,93.22,93.22,93.22,93.22
CADJPY,20100414,213400,93.22,93.23,93.22,93.23
CADJPY,20100414,213500,93.22,93.22,93.22,93.22
CADJPY,20100414,213600,93.22,93.24,93.22,93.24
CADJPY,20100414,213700,93.24,93.24,93.23,93.23
CADJPY,20100414,213800,93.24,93.24,93.24,93.24
CADJPY,20100414,213900,93.24,93.25,93.24,93.25
CADJPY,20100414,214000,93.26,93.26,93.26,93.26
CADJPY,20100414,214100,93.25,93.25,93.25,93.25
CADJPY,20100414,214200,93.25,93.25,93.25,93.25
CADJPY,20100414,214300,93.25,93.25,93.25,93.25
CADJPY,20100414,214400,93.24,93.24,93.24,93.24
CADJPY,20100414,214500,93.24,93.24,93.24,93.24
CADJPY,20100414,214600,93.24,93.24,93.24,93.24
CADJPY,20100414,214700,93.24,93.24,93.24,93.24
CADJPY,20100414,214800,93.25,93.25,93.25,93.25
CADJPY,20100414,214900,93.25,93.25,93.25,93.25
CADJPY,20100414,215000,93.25,93.25,93.25,93.25
CADJPY,20100414,215100,93.25,93.25,93.23,93.23
CADJPY,20100414,215200,93.23,93.24,93.23,93.24
CADJPY,20100414,215300,93.24,93.24,93.24,93.24
CADJPY,20100414,215400,93.24,93.24,93.24,93.24
CADJPY,20100414,215500,93.24,93.25,93.24,93.25
CADJPY,20100414,215600,93.25,93.26,93.25,93.26
CADJPY,20100414,215700,93.26,93.26,93.25,93.26
CADJPY,20100414,215800,93.26,93.26,93.26,93.26
CADJPY,20100414,215900,93.26,93.26,93.25,93.25
CADJPY,20100414,220000,93.25,93.25,93.25,93.25
CADJPY,20100414,220100,93.25,93.25,93.24,93.24
CADJPY,20100414,220200,93.24,93.25,93.24,93.25
CADJPY,20100414,220300,93.24,93.25,93.24,93.25
CADJPY,20100414,220400,93.25,93.25,93.25,93.25
CADJPY,20100414,220500,93.25,93.25,93.25,93.25
CADJPY,20100414,220600,93.24,93.24,93.24,93.24
CADJPY,20100414,220700,93.24,93.24,93.24,93.24
CADJPY,20100414,220800,93.24,93.24,93.24,93.24
CADJPY,20100414,220900,93.24,93.24,93.24,93.24
CADJPY,20100414,221000,93.24,93.24,93.24,93.24
CADJPY,20100414,221100,93.24,93.24,93.24,93.24
CADJPY,20100414,221200,93.24,93.24,93.24,93.24
CADJPY,20100414,221300,93.24,93.24,93.24,93.24
CADJPY,20100414,221400,93.24,93.24,93.24,93.24
CADJPY,20100414,221500,93.24,93.24,93.24,93.24
CADJPY,20100414,221600,93.24,93.25,93.24,93.25
CADJPY,20100414,221700,93.25,93.25,93.25,93.25
CADJPY,20100414,221800,93.26,93.26,93.26,93.26
CADJPY,20100414,221900,93.26,93.26,93.26,93.26
CADJPY,20100414,222000,93.26,93.26,93.25,93.25
CADJPY,20100414,222100,93.25,93.25,93.24,93.24
CADJPY,20100414,222200,93.24,93.24,93.24,93.24
CADJPY,20100414,222300,93.24,93.24,93.23,93.23
CADJPY,20100414,222400,93.22,93.22,93.21,93.22
CADJPY,20100414,222500,93.23,93.24,93.23,93.24
CADJPY,20100414,222600,93.24,93.24,93.24,93.24
CADJPY,20100414,222700,93.24,93.25,93.24,93.24
CADJPY,20100414,222800,93.24,93.26,93.24,93.26
CADJPY,20100414,222900,93.26,93.26,93.26,93.26
CADJPY,20100414,223000,93.25,93.25,93.25,93.25
CADJPY,20100414,223100,93.25,93.25,93.25,93.25
CADJPY,20100414,223200,93.26,93.26,93.26,93.26
CADJPY,20100414,223300,93.26,93.26,93.25,93.25
CADJPY,20100414,223400,93.25,93.26,93.25,93.26
CADJPY,20100414,223500,93.26,93.26,93.26,93.26
CADJPY,20100414,223600,93.26,93.26,93.26,93.26
CADJPY,20100414,223700,93.26,93.26,93.26,93.26
CADJPY,20100414,223800,93.26,93.26,93.26,93.26
CADJPY,20100414,223900,93.26,93.26,93.26,93.26
CADJPY,20100414,224000,93.26,93.26,93.26,93.26
CADJPY,20100414,224100,93.27,93.28,93.27,93.28
CADJPY,20100414,224200,93.29,93.30,93.29,93.30
CADJPY,20100414,224300,93.30,93.30,93.29,93.29
CADJPY,20100414,224400,93.30,93.30,93.30,93.30
CADJPY,20100414,224500,93.30,93.30,93.29,93.29
CADJPY,20100414,224600,93.30,93.31,93.30,93.31
CADJPY,20100414,224700,93.31,93.31,93.31,93.31
CADJPY,20100414,224800,93.32,93.33,93.32,93.33
CADJPY,20100414,224900,93.32,93.33,93.32,93.33
CADJPY,20100414,225000,93.33,93.34,93.33,93.34
CADJPY,20100414,225100,93.34,93.34,93.33,93.33
CADJPY,20100414,225200,93.32,93.33,93.32,93.32
CADJPY,20100414,225300,93.31,93.31,93.30,93.31
CADJPY,20100414,225400,93.32,93.32,93.31,93.31
CADJPY,20100414,225500,93.30,93.31,93.30,93.30
CADJPY,20100414,225600,93.31,93.31,93.31,93.31
CADJPY,20100414,225700,93.32,93.32,93.30,93.30
CADJPY,20100414,225800,93.31,93.32,93.31,93.32
CADJPY,20100414,225900,93.32,93.33,93.32,93.32
CADJPY,20100414,230000,93.33,93.34,93.31,93.32
CADJPY,20100414,230100,93.33,93.33,93.33,93.33
CADJPY,20100414,230200,93.33,93.34,93.33,93.34
CADJPY,20100414,230300,93.34,93.34,93.33,93.33
CADJPY,20100414,230400,93.33,93.33,93.32,93.32
CADJPY,20100414,230500,93.32,93.32,93.32,93.32
CADJPY,20100414,230600,93.32,93.32,93.31,93.31
CADJPY,20100414,230700,93.31,93.31,93.30,93.30
CADJPY,20100414,230800,93.31,93.31,93.31,93.31
CADJPY,20100414,230900,93.30,93.30,93.30,93.30
CADJPY,20100414,231000,93.30,93.30,93.30,93.30
CADJPY,20100414,231100,93.30,93.30,93.28,93.28
CADJPY,20100414,231200,93.28,93.28,93.27,93.28
CADJPY,20100414,231300,93.28,93.29,93.28,93.29
CADJPY,20100414,231400,93.29,93.30,93.29,93.29
CADJPY,20100414,231500,93.29,93.29,93.28,93.28
CADJPY,20100414,231600,93.29,93.30,93.29,93.29
CADJPY,20100414,231700,93.29,93.29,93.29,93.29
CADJPY,20100414,231800,93.28,93.29,93.28,93.29
CADJPY,20100414,231900,93.29,93.29,93.28,93.28
CADJPY,20100414,232000,93.28,93.29,93.28,93.29
CADJPY,20100414,232100,93.29,93.29,93.28,93.28
CADJPY,20100414,232200,93.29,93.29,93.29,93.29
CADJPY,20100414,232300,93.29,93.29,93.29,93.29
CADJPY,20100414,232400,93.30,93.30,93.30,93.30
CADJPY,20100414,232500,93.30,93.30,93.29,93.29
CADJPY,20100414,232600,93.29,93.30,93.29,93.29
CADJPY,20100414,232700,93.29,93.29,93.29,93.29
CADJPY,20100414,232800,93.29,93.29,93.29,93.29
CADJPY,20100414,232900,93.29,93.29,93.29,93.29
CADJPY,20100414,233000,93.28,93.28,93.28,93.28
CADJPY,20100414,233100,93.28,93.28,93.28,93.28
CADJPY,20100414,233200,93.28,93.28,93.27,93.27
CADJPY,20100414,233300,93.27,93.28,93.27,93.28
CADJPY,20100414,233400,93.27,93.28,93.27,93.28
CADJPY,20100414,233500,93.28,93.28,93.27,93.28
CADJPY,20100414,233600,93.29,93.29,93.28,93.28
CADJPY,20100414,233700,93.28,93.29,93.28,93.29
CADJPY,20100414,233800,93.29,93.29,93.29,93.29
CADJPY,20100414,233900,93.29,93.29,93.29,93.29
CADJPY,20100414,234000,93.29,93.29,93.29,93.29
CADJPY,20100414,234100,93.29,93.30,93.29,93.30
CADJPY,20100414,234200,93.31,93.31,93.31,93.31
CADJPY,20100414,234300,93.31,93.31,93.31,93.31
CADJPY,20100414,234400,93.31,93.31,93.30,93.30
CADJPY,20100414,234500,93.30,93.31,93.30,93.31
CADJPY,20100414,234600,93.31,93.31,93.31,93.31
CADJPY,20100414,234700,93.30,93.30,93.28,93.28
CADJPY,20100414,234800,93.29,93.31,93.29,93.30
CADJPY,20100414,234900,93.30,93.31,93.30,93.31
CADJPY,20100414,235000,93.31,93.31,93.31,93.31
CADJPY,20100414,235100,93.30,93.30,93.29,93.29
CADJPY,20100414,235200,93.29,93.30,93.29,93.30
CADJPY,20100414,235300,93.30,93.30,93.30,93.30
CADJPY,20100414,235400,93.30,93.30,93.29,93.30
CADJPY,20100414,235500,93.31,93.31,93.31,93.31
CADJPY,20100414,235600,93.32,93.32,93.32,93.32
CADJPY,20100414,235700,93.32,93.33,93.32,93.33
CADJPY,20100414,235800,93.33,93.33,93.33,93.33
CADJPY,20100414,235900,93.33,93.33,93.33,93.33
CADJPY,20100415,000000,93.34,93.35,93.34,93.35
USDUAH,20100414,000500,7.71,7.71,7.71,7.71
USDUAH,20100414,001000,7.71,7.71,7.71,7.71
USDUAH,20100414,001500,7.71,7.71,7.71,7.71
USDUAH,20100414,002000,7.71,7.71,7.71,7.71
USDUAH,20100414,002500,7.71,7.71,7.71,7.71
USDUAH,20100414,003000,7.71,7.71,7.71,7.71
USDUAH,20100414,003500,7.69,7.69,7.69,7.69
USDUAH,20100414,004000,7.69,7.69,7.69,7.69
USDUAH,20100414,004500,7.69,7.69,7.69,7.69
USDUAH,20100414,005000,7.69,7.69,7.69,7.69
USDUAH,20100414,005500,7.69,7.69,7.69,7.69
USDUAH,20100414,010000,7.69,7.69,7.69,7.69
USDUAH,20100414,010500,7.69,7.69,7.69,7.69
USDUAH,20100414,011000,7.69,7.69,7.69,7.69
USDUAH,20100414,011500,7.69,7.69,7.69,7.69
USDUAH,20100414,012000,7.69,7.69,7.69,7.69
USDUAH,20100414,012500,7.69,7.69,7.69,7.69
USDUAH,20100414,013000,7.69,7.69,7.69,7.69
USDUAH,20100414,013500,7.69,7.69,7.69,7.69
USDUAH,20100414,014000,7.69,7.69,7.69,7.69
USDUAH,20100414,014500,7.69,7.69,7.69,7.69
USDUAH,20100414,015000,7.69,7.69,7.69,7.69
USDUAH,20100414,015500,7.69,7.69,7.69,7.69
USDUAH,20100414,020000,7.69,7.69,7.69,7.69
USDUAH,20100414,020500,7.69,7.69,7.69,7.69
USDUAH,20100414,021000,7.69,7.69,7.69,7.69
USDUAH,20100414,021500,7.69,7.69,7.69,7.69
USDUAH,20100414,022000,7.69,7.69,7.69,7.69
USDUAH,20100414,022500,7.69,7.69,7.69,7.69
USDUAH,20100414,023000,7.69,7.69,7.69,7.69
USDUAH,20100414,023500,7.69,7.69,7.69,7.69
USDUAH,20100414,024000,7.69,7.69,7.69,7.69
USDUAH,20100414,024500,7.69,7.69,7.69,7.69
USDUAH,20100414,025000,7.69,7.69,7.69,7.69
USDUAH,20100414,025500,7.69,7.69,7.69,7.69
USDUAH,20100414,030000,7.69,7.69,7.69,7.69
USDUAH,20100414,030500,7.69,7.69,7.69,7.69
USDUAH,20100414,031000,7.69,7.69,7.69,7.69
USDUAH,20100414,031500,7.69,7.69,7.69,7.69
USDUAH,20100414,032000,7.69,7.69,7.69,7.69
USDUAH,20100414,032500,7.69,7.69,7.69,7.69
USDUAH,20100414,033000,7.69,7.69,7.69,7.69
USDUAH,20100414,033500,7.69,7.69,7.69,7.69
USDUAH,20100414,034000,7.69,7.69,7.69,7.69
USDUAH,20100414,034500,7.69,7.69,7.69,7.69
USDUAH,20100414,035000,7.69,7.69,7.69,7.69
USDUAH,20100414,035500,7.69,7.69,7.69,7.69
USDUAH,20100414,040000,7.69,7.69,7.69,7.69
USDUAH,20100414,040500,7.69,7.69,7.69,7.69
USDUAH,20100414,041000,7.69,7.69,7.69,7.69
USDUAH,20100414,041500,7.69,7.69,7.69,7.69
USDUAH,20100414,042000,7.69,7.69,7.69,7.69
USDUAH,20100414,042500,7.69,7.69,7.69,7.69
USDUAH,20100414,043000,7.69,7.69,7.69,7.69
USDUAH,20100414,043500,7.69,7.69,7.69,7.69
USDUAH,20100414,044000,7.69,7.69,7.69,7.69
USDUAH,20100414,044500,7.69,7.69,7.69,7.69
USDUAH,20100414,045000,7.69,7.69,7.69,7.69
USDUAH,20100414,045500,7.69,7.69,7.69,7.69
USDUAH,20100414,050000,7.69,7.69,7.69,7.69
USDUAH,20100414,050500,7.69,7.69,7.69,7.69
USDUAH,20100414,051000,7.69,7.69,7.69,7.69
USDUAH,20100414,051500,7.69,7.69,7.69,7.69
USDUAH,20100414,052000,7.69,7.69,7.69,7.69
USDUAH,20100414,052500,7.69,7.69,7.69,7.69
USDUAH,20100414,053000,7.69,7.69,7.69,7.69
USDUAH,20100414,053500,7.69,7.69,7.69,7.69
USDUAH,20100414,054000,7.69,7.69,7.69,7.69
USDUAH,20100414,054500,7.69,7.69,7.69,7.69
USDUAH,20100414,055000,7.69,7.69,7.69,7.69
USDUAH,20100414,055500,7.69,7.69,7.69,7.69
USDUAH,20100414,060000,7.69,7.69,7.69,7.69
USDUAH,20100414,060500,7.69,7.69,7.69,7.69
USDUAH,20100414,061000,7.69,7.69,7.69,7.69
USDUAH,20100414,061500,7.69,7.69,7.69,7.69
USDUAH,20100414,062000,7.69,7.69,7.69,7.69
USDUAH,20100414,062500,7.69,7.69,7.69,7.69
USDUAH,20100414,063000,7.69,7.69,7.69,7.69
USDUAH,20100414,063500,7.69,7.69,7.69,7.69
USDUAH,20100414,064000,7.69,7.69,7.69,7.69
USDUAH,20100414,064500,7.69,7.69,7.69,7.69
USDUAH,20100414,065000,7.69,7.69,7.69,7.69
USDUAH,20100414,065500,7.69,7.69,7.69,7.69
USDUAH,20100414,070000,7.69,7.69,7.69,7.69
USDUAH,20100414,070500,7.69,7.69,7.69,7.69
USDUAH,20100414,071000,7.69,7.69,7.69,7.69
USDUAH,20100414,071500,7.69,7.69,7.69,7.69
USDUAH,20100414,072000,7.69,7.69,7.69,7.69
USDUAH,20100414,072500,7.69,7.69,7.69,7.69
USDUAH,20100414,073000,7.69,7.69,7.69,7.69
USDUAH,20100414,073500,7.69,7.69,7.69,7.69
USDUAH,20100414,074000,7.69,7.69,7.69,7.69
USDUAH,20100414,074500,7.69,7.69,7.69,7.69
USDUAH,20100414,075000,7.69,7.69,7.69,7.69
USDUAH,20100414,075500,7.69,7.69,7.69,7.69
USDUAH,20100414,080000,7.69,7.69,7.69,7.69
USDUAH,20100414,080500,7.69,7.69,7.69,7.69
USDUAH,20100414,081000,7.69,7.69,7.69,7.69
USDUAH,20100414,081500,7.69,7.69,7.69,7.69
USDUAH,20100414,082000,7.69,7.69,7.69,7.69
USDUAH,20100414,082500,7.69,7.69,7.69,7.69
USDUAH,20100414,083000,7.69,7.69,7.69,7.69
USDUAH,20100414,083500,7.68,7.68,7.68,7.68
USDUAH,20100414,084000,7.68,7.68,7.68,7.68
USDUAH,20100414,084500,7.68,7.68,7.68,7.68
USDUAH,20100414,085000,7.68,7.68,7.68,7.68
USDUAH,20100414,085500,7.68,7.68,7.68,7.68
USDUAH,20100414,090000,7.68,7.68,7.68,7.68
USDUAH,20100414,090500,7.68,7.68,7.68,7.68
USDUAH,20100414,091000,7.68,7.68,7.68,7.68
USDUAH,20100414,091500,7.68,7.68,7.68,7.68
USDUAH,20100414,092000,7.68,7.68,7.68,7.68
USDUAH,20100414,092500,7.68,7.68,7.68,7.68
USDUAH,20100414,093000,7.68,7.68,7.68,7.68
USDUAH,20100414,093500,7.68,7.68,7.68,7.68
USDUAH,20100414,094000,7.68,7.68,7.68,7.68
USDUAH,20100414,094600,7.68,7.68,7.68,7.68
USDUAH,20100414,095100,7.68,7.68,7.68,7.68
USDUAH,20100414,095600,7.68,7.68,7.68,7.68
USDUAH,20100414,100100,7.68,7.68,7.68,7.68
USDUAH,20100414,100600,7.68,7.68,7.68,7.68
USDUAH,20100414,101100,7.68,7.68,7.68,7.68
USDUAH,20100414,101600,7.68,7.68,7.68,7.68
USDUAH,20100414,102100,7.68,7.68,7.68,7.68
USDUAH,20100414,102600,7.68,7.68,7.68,7.68
USDUAH,20100414,103100,7.68,7.68,7.68,7.68
USDUAH,20100414,103600,7.68,7.68,7.68,7.68
USDUAH,20100414,104100,7.68,7.68,7.68,7.68
USDUAH,20100414,104600,7.68,7.68,7.68,7.68
USDUAH,20100414,105100,7.68,7.68,7.68,7.68
USDUAH,20100414,105600,7.68,7.68,7.68,7.68
USDUAH,20100414,110100,7.68,7.68,7.68,7.68
USDUAH,20100414,110600,7.68,7.68,7.68,7.68
USDUAH,20100414,111100,7.68,7.68,7.68,7.68
USDUAH,20100414,111600,7.68,7.68,7.68,7.68
USDUAH,20100414,112100,7.68,7.68,7.68,7.68
USDUAH,20100414,112600,7.68,7.68,7.68,7.68
USDUAH,20100414,113100,7.68,7.68,7.68,7.68
USDUAH,20100414,113600,7.68,7.68,7.68,7.68
USDUAH,20100414,114100,7.68,7.68,7.68,7.68
USDUAH,20100414,114600,7.68,7.68,7.68,7.68
USDUAH,20100414,115100,7.68,7.68,7.68,7.68
USDUAH,20100414,115600,7.68,7.68,7.68,7.68
USDUAH,20100414,120100,7.68,7.68,7.68,7.68
USDUAH,20100414,120600,7.68,7.68,7.68,7.68
USDUAH,20100414,121100,7.68,7.68,7.68,7.68
USDUAH,20100414,121600,7.68,7.68,7.68,7.68
USDUAH,20100414,122100,7.68,7.68,7.68,7.68
USDUAH,20100414,122600,7.68,7.68,7.68,7.68
USDUAH,20100414,123100,7.68,7.68,7.68,7.68
USDUAH,20100414,123600,7.69,7.69,7.69,7.69
USDUAH,20100414,124100,7.69,7.69,7.69,7.69
USDUAH,20100414,124600,7.69,7.69,7.69,7.69
USDUAH,20100414,125100,7.69,7.69,7.69,7.69
USDUAH,20100414,125600,7.69,7.69,7.69,7.69
USDUAH,20100414,130100,7.69,7.69,7.69,7.69
USDUAH,20100414,130600,7.69,7.69,7.69,7.69
USDUAH,20100414,131100,7.69,7.69,7.69,7.69
USDUAH,20100414,131600,7.69,7.69,7.69,7.69
USDUAH,20100414,132100,7.69,7.69,7.69,7.69
USDUAH,20100414,132600,7.69,7.69,7.69,7.69
USDUAH,20100414,133100,7.69,7.69,7.69,7.69
USDUAH,20100414,133600,7.69,7.69,7.69,7.69
USDUAH,20100414,134100,7.69,7.69,7.69,7.69
USDUAH,20100414,134600,7.69,7.69,7.69,7.69
USDUAH,20100414,135100,7.69,7.69,7.69,7.69
USDUAH,20100414,135600,7.69,7.69,7.69,7.69
USDUAH,20100414,140100,7.69,7.69,7.69,7.69
USDUAH,20100414,140600,7.69,7.69,7.69,7.69
USDUAH,20100414,141100,7.69,7.69,7.69,7.69
USDUAH,20100414,141600,7.69,7.69,7.69,7.69
USDUAH,20100414,142100,7.69,7.69,7.69,7.69
USDUAH,20100414,142600,7.69,7.69,7.69,7.69
USDUAH,20100414,143100,7.69,7.69,7.69,7.69
USDUAH,20100414,143600,7.69,7.69,7.69,7.69
USDUAH,20100414,144100,7.69,7.69,7.69,7.69
USDUAH,20100414,144600,7.69,7.69,7.69,7.69
USDUAH,20100414,145100,7.69,7.69,7.69,7.69
USDUAH,20100414,145600,7.69,7.69,7.69,7.69
USDUAH,20100414,150100,7.69,7.69,7.69,7.69
USDUAH,20100414,150600,7.69,7.69,7.69,7.69
USDUAH,20100414,151100,7.69,7.69,7.69,7.69
USDUAH,20100414,151600,7.69,7.69,7.69,7.69
USDUAH,20100414,152100,7.69,7.69,7.69,7.69
USDUAH,20100414,152600,7.69,7.69,7.69,7.69
USDUAH,20100414,153100,7.69,7.69,7.69,7.69
USDUAH,20100414,153600,7.69,7.69,7.69,7.69
USDUAH,20100414,154100,7.69,7.69,7.69,7.69
USDUAH,20100414,154600,7.69,7.69,7.69,7.69
USDUAH,20100414,155100,7.69,7.69,7.69,7.69
USDUAH,20100414,155600,7.69,7.69,7.69,7.69
USDUAH,20100414,160100,7.69,7.69,7.69,7.69
USDUAH,20100414,160600,7.69,7.69,7.69,7.69
USDUAH,20100414,161100,7.69,7.69,7.69,7.69
USDUAH,20100414,161600,7.69,7.69,7.69,7.69
USDUAH,20100414,162100,7.69,7.69,7.69,7.69
USDUAH,20100414,162600,7.69,7.69,7.69,7.69
USDUAH,20100414,163100,7.69,7.69,7.69,7.69
USDUAH,20100414,163600,7.69,7.69,7.69,7.69
USDUAH,20100414,164100,7.69,7.69,7.69,7.69
USDUAH,20100414,164600,7.69,7.69,7.69,7.69
USDUAH,20100414,165100,7.69,7.69,7.69,7.69
USDUAH,20100414,165600,7.69,7.69,7.69,7.69
USDUAH,20100414,170100,7.69,7.69,7.69,7.69
USDUAH,20100414,170600,7.69,7.69,7.69,7.69
USDUAH,20100414,171100,7.69,7.69,7.69,7.69
USDUAH,20100414,171600,7.69,7.69,7.69,7.69
USDUAH,20100414,172100,7.69,7.69,7.69,7.69
USDUAH,20100414,172600,7.69,7.69,7.69,7.69
USDUAH,20100414,173100,7.69,7.69,7.69,7.69
USDUAH,20100414,173600,7.69,7.69,7.69,7.69
USDUAH,20100414,174100,7.69,7.69,7.69,7.69
USDUAH,20100414,174600,7.69,7.69,7.69,7.69
USDUAH,20100414,175100,7.69,7.69,7.69,7.69
USDUAH,20100414,175600,7.69,7.69,7.69,7.69
USDUAH,20100414,180100,7.69,7.69,7.69,7.69
USDUAH,20100414,180600,7.69,7.69,7.69,7.69
USDUAH,20100414,181100,7.69,7.69,7.69,7.69
USDUAH,20100414,181600,7.69,7.69,7.69,7.69
USDUAH,20100414,182100,7.69,7.69,7.69,7.69
USDUAH,20100414,182600,7.69,7.69,7.69,7.69
USDUAH,20100414,183100,7.69,7.69,7.69,7.69
USDUAH,20100414,183600,7.69,7.69,7.69,7.69
USDUAH,20100414,184100,7.69,7.69,7.69,7.69
USDUAH,20100414,184600,7.69,7.69,7.69,7.69
USDUAH,20100414,185100,7.69,7.69,7.69,7.69
USDUAH,20100414,185600,7.69,7.69,7.69,7.69
USDUAH,20100414,190100,7.69,7.69,7.69,7.69
USDUAH,20100414,190600,7.69,7.69,7.69,7.69
USDUAH,20100414,191100,7.69,7.69,7.69,7.69
USDUAH,20100414,191600,7.69,7.69,7.69,7.69
USDUAH,20100414,192100,7.69,7.69,7.69,7.69
USDUAH,20100414,192600,7.69,7.69,7.69,7.69
USDUAH,20100414,193200,7.69,7.69,7.69,7.69
USDUAH,20100414,193700,7.69,7.69,7.69,7.69
USDUAH,20100414,194200,7.69,7.69,7.69,7.69
USDUAH,20100414,194700,7.69,7.69,7.69,7.69
USDUAH,20100414,195200,7.69,7.69,7.69,7.69
USDUAH,20100414,195700,7.69,7.69,7.69,7.69
USDUAH,20100414,200200,7.69,7.69,7.69,7.69
USDUAH,20100414,200700,7.69,7.69,7.69,7.69
USDUAH,20100414,201200,7.69,7.69,7.69,7.69
USDUAH,20100414,201700,7.69,7.69,7.69,7.69
USDUAH,20100414,202200,7.69,7.69,7.69,7.69
USDUAH,20100414,202700,7.69,7.69,7.69,7.69
USDUAH,20100414,203200,7.69,7.69,7.69,7.69
USDUAH,20100414,203700,7.69,7.69,7.69,7.69
USDUAH,20100414,204200,7.69,7.69,7.69,7.69
USDUAH,20100414,204700,7.69,7.69,7.69,7.69
USDUAH,20100414,205200,7.69,7.69,7.69,7.69
USDUAH,20100414,205700,7.69,7.69,7.69,7.69
USDUAH,20100414,210200,7.69,7.69,7.69,7.69
USDUAH,20100414,210700,7.69,7.69,7.69,7.69
USDUAH,20100414,211200,7.69,7.69,7.69,7.69
USDUAH,20100414,211700,7.69,7.69,7.69,7.69
USDUAH,20100414,212200,7.69,7.69,7.69,7.69
USDUAH,20100414,212700,7.69,7.69,7.69,7.69
USDUAH,20100414,213200,7.69,7.69,7.69,7.69
USDUAH,20100414,213700,7.69,7.69,7.69,7.69
USDUAH,20100414,214200,7.69,7.69,7.69,7.69
USDUAH,20100414,214700,7.68,7.68,7.68,7.68
USDUAH,20100414,215200,7.68,7.68,7.68,7.68
USDUAH,20100414,215700,7.68,7.68,7.68,7.68
USDUAH,20100414,220200,7.68,7.68,7.68,7.68
USDUAH,20100414,220700,7.68,7.68,7.68,7.68
USDUAH,20100414,221200,7.68,7.68,7.68,7.68
USDUAH,20100414,221700,7.69,7.69,7.69,7.69
USDUAH,20100414,222200,7.69,7.69,7.69,7.69
USDUAH,20100414,222700,7.69,7.69,7.69,7.69
USDUAH,20100414,223200,7.69,7.69,7.69,7.69
USDUAH,20100414,223700,7.69,7.69,7.69,7.69
USDUAH,20100414,224200,7.69,7.69,7.69,7.69
USDUAH,20100414,224700,7.69,7.69,7.69,7.69
USDUAH,20100414,225200,7.69,7.69,7.69,7.69
USDUAH,20100414,225700,7.69,7.69,7.69,7.69
USDUAH,20100414,230200,7.69,7.69,7.69,7.69
USDUAH,20100414,230700,7.69,7.69,7.69,7.69
USDUAH,20100414,231200,7.69,7.69,7.69,7.69
USDUAH,20100414,231700,7.69,7.69,7.69,7.69
USDUAH,20100414,232200,7.69,7.69,7.69,7.69
USDUAH,20100414,232700,7.69,7.69,7.69,7.69
USDUAH,20100414,233200,7.69,7.69,7.69,7.69
USDUAH,20100414,233700,7.69,7.69,7.69,7.69
USDUAH,20100414,234200,7.69,7.69,7.69,7.69
USDUAH,20100414,234700,7.69,7.69,7.69,7.69
USDUAH,20100414,235200,7.69,7.69,7.69,7.69
USDUAH,20100414,235700,7.69,7.69,7.69,7.69
WTIUSD,20100414,000100,83.82,83.84,83.81,83.83
WTIUSD,20100414,000200,83.81,83.83,83.70,83.76
WTIUSD,20100414,000300,83.76,83.82,83.75,83.80
WTIUSD,20100414,000400,83.79,83.81,83.78,83.80
WTIUSD,20100414,000500,83.78,83.80,83.78,83.80
WTIUSD,20100414,000600,83.80,83.80,83.79,83.79
WTIUSD,20100414,000700,83.80,83.82,83.80,83.81
WTIUSD,20100414,000800,83.82,83.84,83.82,83.84
WTIUSD,20100414,000900,83.84,83.86,83.83,83.85
WTIUSD,20100414,001000,83.85,83.85,83.84,83.84
WTIUSD,20100414,001200,83.83,83.85,83.83,83.83
WTIUSD,20100414,001300,83.83,83.85,83.83,83.85
WTIUSD,20100414,001400,83.82,83.83,83.81,83.81
WTIUSD,20100414,001500,83.82,83.84,83.82,83.82
WTIUSD,20100414,001600,83.80,83.80,83.80,83.80
WTIUSD,20100414,001700,83.82,83.82,83.82,83.82
WTIUSD,20100414,001800,83.80,83.80,83.80,83.80
WTIUSD,20100414,001900,83.80,83.82,83.80,83.82
WTIUSD,20100414,002000,83.81,83.82,83.81,83.81
WTIUSD,20100414,002400,83.82,83.83,83.82,83.82
WTIUSD,20100414,002600,83.79,83.82,83.78,83.81
WTIUSD,20100414,002800,83.79,83.79,83.79,83.79
WTIUSD,20100414,003300,83.82,83.83,83.81,83.81
WTIUSD,20100414,003400,83.80,83.82,83.80,83.82
WTIUSD,20100414,003500,83.83,83.85,83.79,83.79
WTIUSD,20100414,003600,83.80,83.88,83.80,83.85
WTIUSD,20100414,003700,83.87,83.87,83.86,83.87
WTIUSD,20100414,003800,83.85,83.86,83.84,83.85
WTIUSD,20100414,003900,83.83,83.84,83.83,83.84
WTIUSD,20100414,004000,83.82,83.84,83.82,83.84
WTIUSD,20100414,004200,83.83,83.84,83.83,83.83
WTIUSD,20100414,004300,83.82,83.82,83.80,83.81
WTIUSD,20100414,004400,83.80,83.82,83.80,83.82
WTIUSD,20100414,004800,83.82,83.82,83.81,83.81
WTIUSD,20100414,005500,83.80,83.82,83.80,83.82
WTIUSD,20100414,005600,83.80,83.81,83.80,83.80
WTIUSD,20100414,005800,83.82,83.83,83.82,83.83
WTIUSD,20100414,010000,83.81,83.82,83.80,83.80
WTIUSD,20100414,010100,83.81,83.81,83.81,83.81
WTIUSD,20100414,010200,83.82,83.82,83.77,83.78
WTIUSD,20100414,010300,83.78,83.79,83.76,83.76
WTIUSD,20100414,010400,83.78,83.79,83.77,83.77
WTIUSD,20100414,010700,83.82,83.82,83.79,83.79
WTIUSD,20100414,010800,83.82,83.82,83.80,83.82
WTIUSD,20100414,011100,83.81,83.81,83.78,83.78
WTIUSD,20100414,011300,83.81,83.85,83.81,83.85
WTIUSD,20100414,011400,83.84,83.86,83.84,83.84
WTIUSD,20100414,011800,83.85,83.85,83.83,83.84
WTIUSD,20100414,012100,83.83,83.88,83.83,83.87
WTIUSD,20100414,012200,83.86,83.86,83.85,83.85
WTIUSD,20100414,012300,83.86,83.86,83.86,83.86
WTIUSD,20100414,012500,83.87,83.87,83.87,83.87
WTIUSD,20100414,012800,83.86,83.86,83.84,83.86
WTIUSD,20100414,012900,83.86,83.86,83.85,83.86
WTIUSD,20100414,013100,83.87,83.87,83.87,83.87
WTIUSD,20100414,013400,83.88,83.88,83.84,83.86
WTIUSD,20100414,013500,83.85,83.85,83.83,83.83
WTIUSD,20100414,013700,83.84,83.85,83.83,83.83
WTIUSD,20100414,013800,83.82,83.84,83.82,83.82
WTIUSD,20100414,013900,83.84,83.85,83.83,83.84
WTIUSD,20100414,014100,83.85,83.85,83.84,83.85
WTIUSD,20100414,014200,83.82,83.84,83.82,83.82
WTIUSD,20100414,014300,83.82,83.84,83.81,83.81
WTIUSD,20100414,014400,83.83,83.83,83.80,83.80
WTIUSD,20100414,014500,83.83,83.83,83.82,83.83
WTIUSD,20100414,014700,83.82,83.84,83.82,83.82
WTIUSD,20100414,015000,83.83,83.83,83.81,83.81
WTIUSD,20100414,015200,83.83,83.83,83.83,83.83
WTIUSD,20100414,015400,83.85,83.87,83.83,83.87
WTIUSD,20100414,015500,83.87,83.87,83.86,83.86
WTIUSD,20100414,015700,83.86,83.87,83.86,83.87
WTIUSD,20100414,015900,83.85,83.85,83.84,83.84
WTIUSD,20100414,020000,83.83,83.83,83.83,83.83
WTIUSD,20100414,020100,83.82,83.85,83.82,83.85
WTIUSD,20100414,020400,83.87,83.87,83.82,83.82
WTIUSD,20100414,020500,83.84,83.86,83.83,83.86
WTIUSD,20100414,020600,83.86,83.87,83.85,83.87
WTIUSD,20100414,020700,83.85,83.88,83.85,83.86
WTIUSD,20100414,020800,83.86,83.88,83.86,83.88
WTIUSD,20100414,020900,83.86,83.87,83.85,83.87
WTIUSD,20100414,021000,83.85,83.88,83.85,83.88
WTIUSD,20100414,021200,83.85,83.88,83.85,83.88
WTIUSD,20100414,021300,83.85,83.86,83.85,83.86
WTIUSD,20100414,021400,83.86,83.87,83.85,83.85
WTIUSD,20100414,021500,83.85,83.85,83.85,83.85
WTIUSD,20100414,021600,83.87,83.87,83.83,83.84
WTIUSD,20100414,021700,83.83,83.85,83.83,83.85
WTIUSD,20100414,021800,83.86,83.86,83.84,83.85
WTIUSD,20100414,021900,83.87,83.87,83.84,83.84
WTIUSD,20100414,022000,83.84,83.85,83.84,83.85
WTIUSD,20100414,022100,83.87,83.88,83.85,83.85
WTIUSD,20100414,022200,83.85,83.87,83.85,83.87
WTIUSD,20100414,022300,83.86,83.86,83.85,83.86
WTIUSD,20100414,022400,83.85,83.86,83.85,83.85
WTIUSD,20100414,022500,83.86,83.87,83.85,83.87
WTIUSD,20100414,022600,83.86,83.88,83.85,83.86
WTIUSD,20100414,022700,83.85,83.87,83.85,83.87
WTIUSD,20100414,022800,83.85,83.87,83.85,83.85
WTIUSD,20100414,022900,83.86,83.87,83.86,83.87
WTIUSD,20100414,023000,83.84,83.86,83.84,83.84
WTIUSD,20100414,023100,83.84,83.86,83.83,83.84
WTIUSD,20100414,023200,83.85,83.86,83.84,83.85
WTIUSD,20100414,023300,83.86,83.89,83.85,83.89
WTIUSD,20100414,023400,83.88,83.93,83.88,83.93
WTIUSD,20100414,023500,83.92,83.93,83.89,83.93
WTIUSD,20100414,023600,83.91,83.97,83.91,83.97
WTIUSD,20100414,023700,83.95,83.98,83.95,83.96
WTIUSD,20100414,023800,83.96,83.96,83.93,83.93
WTIUSD,20100414,023900,83.96,83.97,83.96,83.97
WTIUSD,20100414,024000,83.96,83.96,83.95,83.96
WTIUSD,20100414,024100,83.95,83.99,83.95,83.99
WTIUSD,20100414,024200,84.01,84.02,83.99,83.99
WTIUSD,20100414,024300,83.99,83.99,83.95,83.97
WTIUSD,20100414,024400,83.98,83.98,83.96,83.97
WTIUSD,20100414,024500,83.97,83.99,83.95,83.97
WTIUSD,20100414,024600,83.97,83.99,83.96,83.97
WTIUSD,20100414,024700,83.97,83.97,83.97,83.97
WTIUSD,20100414,024800,83.99,84.04,83.97,84.04
WTIUSD,20100414,024900,84.04,84.04,84.00,84.02
WTIUSD,20100414,025000,84.03,84.05,84.02,84.05
WTIUSD,20100414,025100,84.07,84.08,84.07,84.07
WTIUSD,20100414,025200,84.07,84.10,84.05,84.09
WTIUSD,20100414,025300,84.10,84.12,84.09,84.11
WTIUSD,20100414,025400,84.09,84.10,84.07,84.10
WTIUSD,20100414,025500,84.09,84.11,84.09,84.11
WTIUSD,20100414,025600,84.10,84.12,84.09,84.09
WTIUSD,20100414,025700,84.09,84.11,84.09,84.11
WTIUSD,20100414,025800,84.10,84.10,84.10,84.10
WTIUSD,20100414,030000,84.08,84.11,84.08,84.10
WTIUSD,20100414,030100,84.11,84.12,84.10,84.12
WTIUSD,20100414,030200,84.11,84.11,84.10,84.10
WTIUSD,20100414,030300,84.12,84.12,84.11,84.11
WTIUSD,20100414,030400,84.10,84.13,84.09,84.12
WTIUSD,20100414,030500,84.12,84.13,84.12,84.13
WTIUSD,20100414,030600,84.13,84.13,84.11,84.12
WTIUSD,20100414,030700,84.13,84.15,84.12,84.13
WTIUSD,20100414,030800,84.15,84.16,84.14,84.15
WTIUSD,20100414,030900,84.16,84.21,84.16,84.19
WTIUSD,20100414,031000,84.20,84.20,84.18,84.19
WTIUSD,20100414,031100,84.19,84.25,84.18,84.24
WTIUSD,20100414,031200,84.26,84.28,84.22,84.26
WTIUSD,20100414,031300,84.25,84.27,84.25,84.27
WTIUSD,20100414,031400,84.28,84.28,84.23,84.23
WTIUSD,20100414,031500,84.23,84.29,84.22,84.28
WTIUSD,20100414,031600,84.29,84.33,84.29,84.33
WTIUSD,20100414,031700,84.31,84.36,84.31,84.33
WTIUSD,20100414,031800,84.30,84.31,84.26,84.26
WTIUSD,20100414,031900,84.28,84.29,84.25,84.26
WTIUSD,20100414,032000,84.26,84.29,84.26,84.28
WTIUSD,20100414,032100,84.27,84.27,84.25,84.25
WTIUSD,20100414,032200,84.26,84.32,84.26,84.32
WTIUSD,20100414,032300,84.28,84.30,84.28,84.29
WTIUSD,20100414,032500,84.29,84.31,84.28,84.31
WTIUSD,20100414,032600,84.30,84.31,84.30,84.31
WTIUSD,20100414,032700,84.29,84.29,84.29,84.29
WTIUSD,20100414,032800,84.30,84.30,84.30,84.30
WTIUSD,20100414,032900,84.28,84.30,84.28,84.30
WTIUSD,20100414,033000,84.29,84.30,84.29,84.29
WTIUSD,20100414,033100,84.30,84.30,84.28,84.28
WTIUSD,20100414,033200,84.28,84.28,84.27,84.27
WTIUSD,20100414,033300,84.26,84.26,84.23,84.25
WTIUSD,20100414,033400,84.26,84.27,84.25,84.26
WTIUSD,20100414,033500,84.25,84.28,84.25,84.25
WTIUSD,20100414,033600,84.28,84.28,84.24,84.24
WTIUSD,20100414,033700,84.23,84.25,84.23,84.25
WTIUSD,20100414,033800,84.25,84.25,84.22,84.24
WTIUSD,20100414,033900,84.23,84.24,84.23,84.24
WTIUSD,20100414,034000,84.23,84.23,84.22,84.23
WTIUSD,20100414,034100,84.24,84.24,84.22,84.23
WTIUSD,20100414,034200,84.21,84.22,84.21,84.22
WTIUSD,20100414,034300,84.23,84.23,84.21,84.23
WTIUSD,20100414,034400,84.21,84.21,84.20,84.21
WTIUSD,20100414,034500,84.20,84.22,84.20,84.22
WTIUSD,20100414,034600,84.20,84.21,84.20,84.21
WTIUSD,20100414,034700,84.20,84.22,84.20,84.22
WTIUSD,20100414,034800,84.21,84.21,84.18,84.20
WTIUSD,20100414,034900,84.18,84.19,84.18,84.19
WTIUSD,20100414,035000,84.18,84.20,84.18,84.20
WTIUSD,20100414,035100,84.21,84.21,84.19,84.20
WTIUSD,20100414,035200,84.17,84.18,84.17,84.18
WTIUSD,20100414,035300,84.17,84.17,84.15,84.17
WTIUSD,20100414,035400,84.15,84.17,84.13,84.13
WTIUSD,20100414,035500,84.15,84.15,84.13,84.13
WTIUSD,20100414,035600,84.13,84.15,84.10,84.12
WTIUSD,20100414,035700,84.12,84.13,84.09,84.09
WTIUSD,20100414,035800,84.12,84.13,84.05,84.06
WTIUSD,20100414,035900,84.04,84.07,84.04,84.07
WTIUSD,20100414,040100,84.06,84.06,84.03,84.03
WTIUSD,20100414,040200,84.02,84.03,84.01,84.02
WTIUSD,20100414,040300,84.01,84.01,84.00,84.00
WTIUSD,20100414,040400,84.03,84.03,84.02,84.02
WTIUSD,20100414,040500,84.03,84.03,84.01,84.01
WTIUSD,20100414,040600,84.03,84.03,84.03,84.03
WTIUSD,20100414,040700,84.02,84.06,84.00,84.04
WTIUSD,20100414,040800,84.03,84.06,84.03,84.06
WTIUSD,20100414,040900,84.03,84.05,84.03,84.05
WTIUSD,20100414,041000,84.03,84.07,84.03,84.05
WTIUSD,20100414,041100,84.07,84.12,84.07,84.11
WTIUSD,20100414,041200,84.10,84.13,84.10,84.12
WTIUSD,20100414,041300,84.11,84.11,84.10,84.10
WTIUSD,20100414,041400,84.12,84.18,84.12,84.18
WTIUSD,20100414,041500,84.16,84.20,84.16,84.20
WTIUSD,20100414,041600,84.20,84.22,84.19,84.21
WTIUSD,20100414,041700,84.21,84.23,84.21,84.23
WTIUSD,20100414,041800,84.24,84.24,84.21,84.21
WTIUSD,20100414,041900,84.23,84.24,84.21,84.23
WTIUSD,20100414,042000,84.24,84.25,84.23,84.23
WTIUSD,20100414,042100,84.24,84.24,84.23,84.23
WTIUSD,20100414,042200,84.24,84.27,84.24,84.27
WTIUSD,20100414,042300,84.26,84.28,84.25,84.28
WTIUSD,20100414,042400,84.28,84.29,84.26,84.26
WTIUSD,20100414,042500,84.28,84.28,84.25,84.26
WTIUSD,20100414,042600,84.24,84.24,84.18,84.18
WTIUSD,20100414,042700,84.19,84.20,84.18,84.19
WTIUSD,20100414,042800,84.18,84.22,84.17,84.22
WTIUSD,20100414,042900,84.20,84.21,84.18,84.18
WTIUSD,20100414,043000,84.16,84.17,84.16,84.17
WTIUSD,20100414,043100,84.17,84.18,84.17,84.18
WTIUSD,20100414,043200,84.17,84.20,84.17,84.20
WTIUSD,20100414,043300,84.18,84.20,84.17,84.17
WTIUSD,20100414,043400,84.20,84.20,84.20,84.20
WTIUSD,20100414,043500,84.18,84.21,84.18,84.20
WTIUSD,20100414,043600,84.21,84.21,84.20,84.21
WTIUSD,20100414,043700,84.22,84.22,84.20,84.20
WTIUSD,20100414,043800,84.22,84.23,84.22,84.22
WTIUSD,20100414,043900,84.23,84.27,84.22,84.26
WTIUSD,20100414,044000,84.22,84.24,84.22,84.24
WTIUSD,20100414,044100,84.21,84.23,84.21,84.22
WTIUSD,20100414,044300,84.21,84.22,84.20,84.20
WTIUSD,20100414,044400,84.22,84.24,84.19,84.19
WTIUSD,20100414,044500,84.22,84.31,84.22,84.29
WTIUSD,20100414,044600,84.28,84.31,84.27,84.31
WTIUSD,20100414,044700,84.28,84.30,84.27,84.30
WTIUSD,20100414,044800,84.30,84.30,84.26,84.27
WTIUSD,20100414,044900,84.29,84.31,84.27,84.28
WTIUSD,20100414,045000,84.30,84.34,84.28,84.30
WTIUSD,20100414,045200,84.32,84.33,84.31,84.32
WTIUSD,20100414,045300,84.33,84.33,84.32,84.32
WTIUSD,20100414,045400,84.32,84.34,84.31,84.33
WTIUSD,20100414,045500,84.34,84.35,84.33,84.35
WTIUSD,20100414,045600,84.34,84.34,84.32,84.32
WTIUSD,20100414,045700,84.30,84.32,84.30,84.32
WTIUSD,20100414,045800,84.31,84.33,84.31,84.33
WTIUSD,20100414,045900,84.32,84.32,84.31,84.31
WTIUSD,20100414,050000,84.32,84.32,84.31,84.31
WTIUSD,20100414,050100,84.35,84.35,84.34,84.34
WTIUSD,20100414,050200,84.35,84.37,84.35,84.35
WTIUSD,20100414,050300,84.35,84.36,84.33,84.36
WTIUSD,20100414,050400,84.36,84.37,84.35,84.35
WTIUSD,20100414,050500,84.37,84.37,84.33,84.36
WTIUSD,20100414,050600,84.36,84.36,84.35,84.35
WTIUSD,20100414,050700,84.37,84.37,84.34,84.34
WTIUSD,20100414,050800,84.36,84.36,84.34,84.34
WTIUSD,20100414,050900,84.33,84.34,84.33,84.34
WTIUSD,20100414,051000,84.32,84.32,84.32,84.32
WTIUSD,20100414,051100,84.32,84.34,84.32,84.32
WTIUSD,20100414,051200,84.34,84.34,84.33,84.34
WTIUSD,20100414,051300,84.33,84.40,84.33,84.40
WTIUSD,20100414,051400,84.37,84.40,84.37,84.40
WTIUSD,20100414,051500,84.38,84.38,84.36,84.36
WTIUSD,20100414,051600,84.36,84.37,84.36,84.36
WTIUSD,20100414,051700,84.35,84.36,84.35,84.35
WTIUSD,20100414,051800,84.36,84.37,84.35,84.36
WTIUSD,20100414,051900,84.35,84.36,84.34,84.36
WTIUSD,20100414,052000,84.36,84.36,84.34,84.34
WTIUSD,20100414,052100,84.33,84.34,84.28,84.28
WTIUSD,20100414,052200,84.29,84.34,84.29,84.34
WTIUSD,20100414,052300,84.33,84.33,84.32,84.32
WTIUSD,20100414,052400,84.31,84.33,84.30,84.33
WTIUSD,20100414,052500,84.32,84.36,84.32,84.33
WTIUSD,20100414,052700,84.32,84.34,84.32,84.34
WTIUSD,20100414,052800,84.32,84.32,84.31,84.32
WTIUSD,20100414,052900,84.32,84.36,84.32,84.35
WTIUSD,20100414,053000,84.36,84.39,84.35,84.35
WTIUSD,20100414,053100,84.35,84.35,84.35,84.35
WTIUSD,20100414,053200,84.33,84.37,84.33,84.36
WTIUSD,20100414,053300,84.34,84.34,84.33,84.34
WTIUSD,20100414,053400,84.34,84.38,84.33,84.38
WTIUSD,20100414,053500,84.37,84.38,84.37,84.38
WTIUSD,20100414,053600,84.35,84.37,84.35,84.36
WTIUSD,20100414,053700,84.38,84.40,84.37,84.38
WTIUSD,20100414,053800,84.40,84.40,84.36,84.36
WTIUSD,20100414,054000,84.38,84.39,84.37,84.39
WTIUSD,20100414,054100,84.38,84.38,84.38,84.38
WTIUSD,20100414,054200,84.35,84.37,84.35,84.35
WTIUSD,20100414,054300,84.36,84.36,84.34,84.34
WTIUSD,20100414,054400,84.34,84.34,84.32,84.34
WTIUSD,20100414,054500,84.31,84.33,84.31,84.33
WTIUSD,20100414,054600,84.33,84.33,84.31,84.31
WTIUSD,20100414,054700,84.31,84.33,84.31,84.33
WTIUSD,20100414,054800,84.30,84.32,84.30,84.32
WTIUSD,20100414,054900,84.33,84.33,84.32,84.32
WTIUSD,20100414,055000,84.32,84.32,84.31,84.31
WTIUSD,20100414,055100,84.32,84.34,84.32,84.34
WTIUSD,20100414,055200,84.34,84.35,84.34,84.35
WTIUSD,20100414,055300,84.33,84.37,84.33,84.36
WTIUSD,20100414,055400,84.34,84.34,84.33,84.33
WTIUSD,20100414,055500,84.33,84.34,84.33,84.33
WTIUSD,20100414,055600,84.35,84.35,84.34,84.35
WTIUSD,20100414,055700,84.34,84.35,84.32,84.34
WTIUSD,20100414,055800,84.33,84.38,84.33,84.38
WTIUSD,20100414,055900,84.38,84.47,84.37,84.46
WTIUSD,20100414,060000,84.48,84.50,84.44,84.47
WTIUSD,20100414,060100,84.46,84.47,84.45,84.46
WTIUSD,20100414,060200,84.47,84.47,84.41,84.44
WTIUSD,20100414,060300,84.42,84.43,84.38,84.42
WTIUSD,20100414,060400,84.42,84.42,84.39,84.40
WTIUSD,20100414,060500,84.41,84.44,84.41,84.43
WTIUSD,20100414,060600,84.43,84.46,84.43,84.44
WTIUSD,20100414,060700,84.44,84.45,84.43,84.45
WTIUSD,20100414,060800,84.44,84.44,84.38,84.38
WTIUSD,20100414,060900,84.41,84.43,84.39,84.43
WTIUSD,20100414,061000,84.43,84.44,84.41,84.41
WTIUSD,20100414,061100,84.44,84.44,84.41,84.44
WTIUSD,20100414,061200,84.42,84.42,84.42,84.42
WTIUSD,20100414,061300,84.42,84.44,84.42,84.42
WTIUSD,20100414,061400,84.42,84.42,84.41,84.42
WTIUSD,20100414,061500,84.41,84.43,84.41,84.43
WTIUSD,20100414,061600,84.42,84.42,84.40,84.40
WTIUSD,20100414,061700,84.42,84.42,84.40,84.42
WTIUSD,20100414,061800,84.39,84.39,84.37,84.37
WTIUSD,20100414,061900,84.37,84.38,84.34,84.35
WTIUSD,20100414,062000,84.36,84.38,84.35,84.37
WTIUSD,20100414,062100,84.38,84.38,84.34,84.35
WTIUSD,20100414,062200,84.36,84.36,84.36,84.36
WTIUSD,20100414,062400,84.37,84.37,84.36,84.37
WTIUSD,20100414,062600,84.37,84.37,84.35,84.36
WTIUSD,20100414,062700,84.36,84.37,84.36,84.36
WTIUSD,20100414,062900,84.36,84.36,84.34,84.34
WTIUSD,20100414,063000,84.34,84.35,84.34,84.35
WTIUSD,20100414,063100,84.35,84.35,84.34,84.34
WTIUSD,20100414,063300,84.35,84.35,84.30,84.32
WTIUSD,20100414,063400,84.33,84.33,84.32,84.33
WTIUSD,20100414,063500,84.31,84.31,84.31,84.31
WTIUSD,20100414,063600,84.32,84.33,84.32,84.33
WTIUSD,20100414,063700,84.31,84.32,84.31,84.31
WTIUSD,20100414,063900,84.33,84.33,84.31,84.31
WTIUSD,20100414,064000,84.32,84.32,84.31,84.31
WTIUSD,20100414,064100,84.32,84.32,84.30,84.30
WTIUSD,20100414,064300,84.33,84.33,84.33,84.33
WTIUSD,20100414,064400,84.32,84.33,84.32,84.33
WTIUSD,20100414,064500,84.33,84.33,84.31,84.33
WTIUSD,20100414,064600,84.30,84.36,84.30,84.34
WTIUSD,20100414,064800,84.34,84.37,84.34,84.36
WTIUSD,20100414,064900,84.37,84.37,84.37,84.37
WTIUSD,20100414,065000,84.38,84.39,84.36,84.39
WTIUSD,20100414,065200,84.40,84.40,84.37,84.37
WTIUSD,20100414,065400,84.36,84.36,84.36,84.36
WTIUSD,20100414,065500,84.35,84.36,84.35,84.36
WTIUSD,20100414,065600,84.36,84.38,84.36,84.38
WTIUSD,20100414,065700,84.37,84.38,84.37,84.37
WTIUSD,20100414,065800,84.38,84.38,84.37,84.38
WTIUSD,20100414,065900,84.39,84.40,84.37,84.40
WTIUSD,20100414,070100,84.38,84.39,84.36,84.38
WTIUSD,20100414,070200,84.37,84.38,84.36,84.36
WTIUSD,20100414,070300,84.38,84.40,84.38,84.40
WTIUSD,20100414,070400,84.38,84.40,84.38,84.40
WTIUSD,20100414,070500,84.39,84.39,84.37,84.38
WTIUSD,20100414,070600,84.38,84.40,84.38,84.40
WTIUSD,20100414,070700,84.40,84.40,84.37,84.38
WTIUSD,20100414,070800,84.38,84.40,84.37,84.40
WTIUSD,20100414,070900,84.41,84.41,84.39,84.39
WTIUSD,20100414,071000,84.38,84.40,84.38,84.40
WTIUSD,20100414,071100,84.39,84.39,84.37,84.38
WTIUSD,20100414,071200,84.38,84.38,84.37,84.37
WTIUSD,20100414,071300,84.37,84.39,84.37,84.39
WTIUSD,20100414,071400,84.36,84.38,84.36,84.37
WTIUSD,20100414,071500,84.36,84.37,84.35,84.35
WTIUSD,20100414,071600,84.35,84.38,84.35,84.38
WTIUSD,20100414,071700,84.36,84.39,84.36,84.39
WTIUSD,20100414,071800,84.39,84.39,84.36,84.37
WTIUSD,20100414,072000,84.36,84.37,84.36,84.36
WTIUSD,20100414,072100,84.38,84.38,84.37,84.37
WTIUSD,20100414,072200,84.38,84.43,84.36,84.42
WTIUSD,20100414,072300,84.44,84.44,84.42,84.44
WTIUSD,20100414,072400,84.43,84.43,84.41,84.42
WTIUSD,20100414,072500,84.44,84.44,84.40,84.43
WTIUSD,20100414,072600,84.42,84.42,84.41,84.41
WTIUSD,20100414,072700,84.39,84.40,84.39,84.40
WTIUSD,20100414,072800,84.40,84.40,84.39,84.40
WTIUSD,20100414,072900,84.39,84.41,84.38,84.39
WTIUSD,20100414,073000,84.39,84.39,84.37,84.38
WTIUSD,20100414,073100,84.38,84.41,84.36,84.41
WTIUSD,20100414,073200,84.39,84.40,84.38,84.38
WTIUSD,20100414,073300,84.38,84.38,84.36,84.36
WTIUSD,20100414,073400,84.38,84.41,84.36,84.39
WTIUSD,20100414,073500,84.40,84.40,84.38,84.40
WTIUSD,20100414,073600,84.39,84.39,84.37,84.38
WTIUSD,20100414,073700,84.37,84.40,84.36,84.37
WTIUSD,20100414,073800,84.38,84.39,84.37,84.37
WTIUSD,20100414,073900,84.37,84.39,84.37,84.39
WTIUSD,20100414,074000,84.39,84.39,84.37,84.37
WTIUSD,20100414,074100,84.37,84.38,84.37,84.38
WTIUSD,20100414,074200,84.38,84.39,84.38,84.39
WTIUSD,20100414,074300,84.39,84.39,84.37,84.39
WTIUSD,20100414,074400,84.38,84.39,84.37,84.38
WTIUSD,20100414,074500,84.37,84.37,84.36,84.37
WTIUSD,20100414,074600,84.37,84.40,84.37,84.40
WTIUSD,20100414,074700,84.42,84.44,84.42,84.44
WTIUSD,20100414,074800,84.42,84.43,84.40,84.40
WTIUSD,20100414,074900,84.40,84.40,84.36,84.36
WTIUSD,20100414,075000,84.38,84.38,84.38,84.38
WTIUSD,20100414,075100,84.40,84.41,84.37,84.37
WTIUSD,20100414,075200,84.38,84.39,84.36,84.36
WTIUSD,20100414,075300,84.37,84.38,84.36,84.38
WTIUSD,20100414,075400,84.37,84.38,84.36,84.36
WTIUSD,20100414,075500,84.35,84.35,84.32,84.33
WTIUSD,20100414,075600,84.33,84.36,84.33,84.34
WTIUSD,20100414,075700,84.37,84.38,84.36,84.38
WTIUSD,20100414,075800,84.35,84.38,84.35,84.35
WTIUSD,20100414,075900,84.36,84.38,84.36,84.36
WTIUSD,20100414,080000,84.35,84.36,84.34,84.36
WTIUSD,20100414,080100,84.37,84.37,84.31,84.32
WTIUSD,20100414,080200,84.33,84.34,84.29,84.31
WTIUSD,20100414,080300,84.31,84.31,84.24,84.25
WTIUSD,20100414,080400,84.24,84.34,84.24,84.34
WTIUSD,20100414,080500,84.35,84.35,84.34,84.35
WTIUSD,20100414,080600,84.34,84.34,84.32,84.32
WTIUSD,20100414,080700,84.32,84.34,84.32,84.33
WTIUSD,20100414,080800,84.33,84.35,84.32,84.32
WTIUSD,20100414,080900,84.33,84.35,84.33,84.35
WTIUSD,20100414,081000,84.34,84.35,84.33,84.33
WTIUSD,20100414,081100,84.33,84.34,84.28,84.31
WTIUSD,20100414,081200,84.30,84.33,84.30,84.31
WTIUSD,20100414,081300,84.32,84.36,84.32,84.33
WTIUSD,20100414,081400,84.33,84.36,84.32,84.34
WTIUSD,20100414,081500,84.34,84.34,84.30,84.32
WTIUSD,20100414,081600,84.32,84.32,84.30,84.32
WTIUSD,20100414,081700,84.32,84.32,84.31,84.31
WTIUSD,20100414,081800,84.30,84.33,84.30,84.33
WTIUSD,20100414,081900,84.33,84.33,84.31,84.31
WTIUSD,20100414,082000,84.31,84.34,84.29,84.32
WTIUSD,20100414,082200,84.30,84.31,84.30,84.31
WTIUSD,20100414,082300,84.32,84.33,84.32,84.33
WTIUSD,20100414,082400,84.32,84.35,84.31,84.32
WTIUSD,20100414,082500,84.35,84.35,84.33,84.35
WTIUSD,20100414,082700,84.37,84.37,84.37,84.37
WTIUSD,20100414,082800,84.35,84.38,84.35,84.38
WTIUSD,20100414,082900,84.38,84.38,84.38,84.38
WTIUSD,20100414,083000,84.38,84.38,84.37,84.37
WTIUSD,20100414,083100,84.35,84.37,84.35,84.35
WTIUSD,20100414,083200,84.35,84.37,84.35,84.35
WTIUSD,20100414,083300,84.34,84.38,84.34,84.38
WTIUSD,20100414,083400,84.36,84.36,84.33,84.33
WTIUSD,20100414,083500,84.35,84.35,84.35,84.35
WTIUSD,20100414,083600,84.34,84.35,84.33,84.34
WTIUSD,20100414,083700,84.31,84.32,84.29,84.29
WTIUSD,20100414,083800,84.30,84.32,84.30,84.32
WTIUSD,20100414,083900,84.32,84.32,84.30,84.32
WTIUSD,20100414,084000,84.33,84.33,84.29,84.30
WTIUSD,20100414,084100,84.31,84.31,84.27,84.29
WTIUSD,20100414,084200,84.26,84.28,84.26,84.27
WTIUSD,20100414,084300,84.26,84.26,84.24,84.24
WTIUSD,20100414,084400,84.25,84.26,84.23,84.26
WTIUSD,20100414,084500,84.25,84.26,84.25,84.26
WTIUSD,20100414,084600,84.24,84.27,84.24,84.24
WTIUSD,20100414,084700,84.22,84.25,84.22,84.25
WTIUSD,20100414,084800,84.24,84.26,84.24,84.25
WTIUSD,20100414,084900,84.28,84.30,84.28,84.30
WTIUSD,20100414,085000,84.29,84.29,84.27,84.28
WTIUSD,20100414,085100,84.27,84.30,84.27,84.29
WTIUSD,20100414,085200,84.29,84.29,84.26,84.28
WTIUSD,20100414,085300,84.26,84.29,84.26,84.27
WTIUSD,20100414,085400,84.26,84.26,84.25,84.25
WTIUSD,20100414,085500,84.27,84.27,84.26,84.26
WTIUSD,20100414,085600,84.26,84.28,84.26,84.28
WTIUSD,20100414,085700,84.27,84.28,84.27,84.28
WTIUSD,20100414,085800,84.25,84.27,84.24,84.24
WTIUSD,20100414,085900,84.24,84.26,84.24,84.25
WTIUSD,20100414,090000,84.25,84.26,84.24,84.26
WTIUSD,20100414,090100,84.26,84.32,84.25,84.30
WTIUSD,20100414,090200,84.32,84.33,84.31,84.33
WTIUSD,20100414,090300,84.33,84.34,84.33,84.34
WTIUSD,20100414,090400,84.33,84.33,84.29,84.31
WTIUSD,20100414,090500,84.31,84.33,84.31,84.31
WTIUSD,20100414,090600,84.33,84.37,84.33,84.37
WTIUSD,20100414,090700,84.37,84.37,84.36,84.37
WTIUSD,20100414,090800,84.36,84.40,84.35,84.40
WTIUSD,20100414,090900,84.39,84.40,84.36,84.36
WTIUSD,20100414,091000,84.38,84.39,84.31,84.34
WTIUSD,20100414,091100,84.32,84.36,84.32,84.36
WTIUSD,20100414,091200,84.34,84.34,84.31,84.31
WTIUSD,20100414,091300,84.31,84.31,84.23,84.26
WTIUSD,20100414,091400,84.29,84.29,84.22,84.27
WTIUSD,20100414,091500,84.26,84.27,84.23,84.24
WTIUSD,20100414,091600,84.25,84.27,84.22,84.24
WTIUSD,20100414,091700,84.22,84.23,84.19,84.21
WTIUSD,20100414,091800,84.20,84.24,84.20,84.21
WTIUSD,20100414,091900,84.21,84.23,84.16,84.20
WTIUSD,20100414,092000,84.19,84.19,84.16,84.16
WTIUSD,20100414,092100,84.17,84.22,84.15,84.22
WTIUSD,20100414,092200,84.20,84.20,84.15,84.15
WTIUSD,20100414,092300,84.14,84.16,84.10,84.13
WTIUSD,20100414,092400,84.13,84.16,84.12,84.16
WTIUSD,20100414,092500,84.14,84.17,84.14,84.16
WTIUSD,20100414,092600,84.16,84.17,84.12,84.17
WTIUSD,20100414,092700,84.16,84.16,84.12,84.14
WTIUSD,20100414,092800,84.12,84.15,84.11,84.12
WTIUSD,20100414,092900,84.13,84.13,84.11,84.12
WTIUSD,20100414,093000,84.13,84.13,84.10,84.10
WTIUSD,20100414,093100,84.10,84.10,84.07,84.09
WTIUSD,20100414,093200,84.07,84.09,84.02,84.03
WTIUSD,20100414,093300,84.03,84.08,84.02,84.06
WTIUSD,20100414,093400,84.05,84.09,84.05,84.09
WTIUSD,20100414,093500,84.12,84.12,84.10,84.12
WTIUSD,20100414,093600,84.09,84.14,84.09,84.14
WTIUSD,20100414,093700,84.13,84.14,84.11,84.11
WTIUSD,20100414,093800,84.13,84.13,84.08,84.10
WTIUSD,20100414,093900,84.08,84.13,84.08,84.13
WTIUSD,20100414,094000,84.10,84.14,84.10,84.14
WTIUSD,20100414,094100,84.16,84.16,84.15,84.15
WTIUSD,20100414,094200,84.18,84.20,84.17,84.18
WTIUSD,20100414,094300,84.14,84.15,84.13,84.13
WTIUSD,20100414,094400,84.13,84.16,84.12,84.14
WTIUSD,20100414,094500,84.16,84.17,84.14,84.15
WTIUSD,20100414,094600,84.18,84.18,84.17,84.17
WTIUSD,20100414,094700,84.17,84.17,84.13,84.15
WTIUSD,20100414,094800,84.14,84.17,84.14,84.15
WTIUSD,20100414,094900,84.18,84.21,84.18,84.21
WTIUSD,20100414,095000,84.19,84.19,84.16,84.18
WTIUSD,20100414,095100,84.19,84.21,84.16,84.19
WTIUSD,20100414,095200,84.19,84.19,84.18,84.18
WTIUSD,20100414,095300,84.16,84.23,84.16,84.22
WTIUSD,20100414,095400,84.21,84.25,84.21,84.22
WTIUSD,20100414,095500,84.21,84.21,84.18,84.18
WTIUSD,20100414,095600,84.20,84.22,84.19,84.20
WTIUSD,20100414,095700,84.23,84.24,84.22,84.24
WTIUSD,20100414,095800,84.23,84.24,84.21,84.22
WTIUSD,20100414,095900,84.21,84.23,84.19,84.19
WTIUSD,20100414,100000,84.20,84.24,84.20,84.23
WTIUSD,20100414,100100,84.27,84.28,84.25,84.25
WTIUSD,20100414,100200,84.27,84.37,84.27,84.37
WTIUSD,20100414,100300,84.36,84.40,84.35,84.38
WTIUSD,20100414,100400,84.39,84.42,84.36,84.36
WTIUSD,20100414,100500,84.38,84.41,84.37,84.41
WTIUSD,20100414,100600,84.39,84.46,84.39,84.46
WTIUSD,20100414,100700,84.45,84.46,84.43,84.45
WTIUSD,20100414,100800,84.42,84.53,84.42,84.47
WTIUSD,20100414,100900,84.51,84.55,84.49,84.53
WTIUSD,20100414,101000,84.53,84.55,84.51,84.53
WTIUSD,20100414,101100,84.54,84.54,84.48,84.50
WTIUSD,20100414,101200,84.51,84.52,84.49,84.52
WTIUSD,20100414,101300,84.51,84.55,84.51,84.54
WTIUSD,20100414,101400,84.54,84.59,84.54,84.58
WTIUSD,20100414,101500,84.59,84.61,84.58,84.59
WTIUSD,20100414,101600,84.61,84.66,84.61,84.64
WTIUSD,20100414,101700,84.63,84.68,84.63,84.68
WTIUSD,20100414,101800,84.67,84.70,84.63,84.66
WTIUSD,20100414,101900,84.65,84.65,84.60,84.61
WTIUSD,20100414,102000,84.63,84.63,84.61,84.61
WTIUSD,20100414,102100,84.63,84.63,84.59,84.60
WTIUSD,20100414,102200,84.59,84.62,84.52,84.54
WTIUSD,20100414,102300,84.55,84.55,84.54,84.54
WTIUSD,20100414,102400,84.53,84.55,84.51,84.52
WTIUSD,20100414,102500,84.52,84.55,84.52,84.55
WTIUSD,20100414,102600,84.55,84.58,84.55,84.56
WTIUSD,20100414,102700,84.59,84.59,84.57,84.59
WTIUSD,20100414,102800,84.60,84.61,84.55,84.55
WTIUSD,20100414,102900,84.57,84.57,84.55,84.56
WTIUSD,20100414,103000,84.56,84.60,84.56,84.56
WTIUSD,20100414,103100,84.56,84.56,84.52,84.53
WTIUSD,20100414,103200,84.52,84.58,84.52,84.56
WTIUSD,20100414,103300,84.59,84.62,84.59,84.61
WTIUSD,20100414,103400,84.61,84.63,84.60,84.62
WTIUSD,20100414,103500,84.63,84.64,84.63,84.64
WTIUSD,20100414,103600,84.65,84.68,84.65,84.67
WTIUSD,20100414,103700,84.68,84.68,84.64,84.64
WTIUSD,20100414,103800,84.68,84.72,84.68,84.69
WTIUSD,20100414,103900,84.68,84.71,84.68,84.69
WTIUSD,20100414,104000,84.68,84.72,84.66,84.71
WTIUSD,20100414,104100,84.74,84.75,84.68,84.70
WTIUSD,20100414,104200,84.71,84.73,84.69,84.73
WTIUSD,20100414,104300,84.72,84.72,84.68,84.69
WTIUSD,20100414,104400,84.68,84.71,84.67,84.71
WTIUSD,20100414,104500,84.70,84.73,84.67,84.67
WTIUSD,20100414,104600,84.69,84.71,84.68,84.71
WTIUSD,20100414,104700,84.69,84.69,84.68,84.68
WTIUSD,20100414,104800,84.68,84.71,84.68,84.69
WTIUSD,20100414,104900,84.70,84.74,84.67,84.72
WTIUSD,20100414,105000,84.70,84.74,84.70,84.73
WTIUSD,20100414,105100,84.71,84.75,84.68,84.73
WTIUSD,20100414,105200,84.71,84.75,84.71,84.75
WTIUSD,20100414,105300,84.75,84.77,84.74,84.77
WTIUSD,20100414,105400,84.77,84.78,84.76,84.77
WTIUSD,20100414,105500,84.76,84.79,84.75,84.79
WTIUSD,20100414,105600,84.79,84.82,84.79,84.79
WTIUSD,20100414,105700,84.79,84.80,84.79,84.80
WTIUSD,20100414,105800,84.79,84.82,84.78,84.78
WTIUSD,20100414,105900,84.79,84.83,84.79,84.83
WTIUSD,20100414,110000,84.82,84.82,84.79,84.80
WTIUSD,20100414,110100,84.80,84.84,84.79,84.79
WTIUSD,20100414,110200,84.80,84.82,84.79,84.80
WTIUSD,20100414,110300,84.79,84.83,84.79,84.83
WTIUSD,20100414,110400,84.81,84.82,84.77,84.78
WTIUSD,20100414,110500,84.79,84.80,84.77,84.77
WTIUSD,20100414,110600,84.78,84.79,84.73,84.75
WTIUSD,20100414,110700,84.76,84.76,84.72,84.73
WTIUSD,20100414,110800,84.70,84.74,84.70,84.72
WTIUSD,20100414,110900,84.73,84.74,84.68,84.71
WTIUSD,20100414,111000,84.70,84.71,84.66,84.66
WTIUSD,20100414,111100,84.68,84.71,84.66,84.69
WTIUSD,20100414,111200,84.70,84.75,84.70,84.74
WTIUSD,20100414,111300,84.72,84.73,84.70,84.71
WTIUSD,20100414,111400,84.70,84.72,84.69,84.70
WTIUSD,20100414,111500,84.68,84.70,84.67,84.69
WTIUSD,20100414,111600,84.68,84.69,84.65,84.69
WTIUSD,20100414,111700,84.70,84.70,84.67,84.70
WTIUSD,20100414,111800,84.69,84.71,84.69,84.69
WTIUSD,20100414,111900,84.70,84.71,84.68,84.71
WTIUSD,20100414,112000,84.72,84.77,84.69,84.74
WTIUSD,20100414,112100,84.77,84.78,84.74,84.76
WTIUSD,20100414,112200,84.77,84.78,84.76,84.78
WTIUSD,20100414,112300,84.76,84.76,84.71,84.74
WTIUSD,20100414,112400,84.72,84.73,84.71,84.72
WTIUSD,20100414,112500,84.71,84.74,84.68,84.74
WTIUSD,20100414,112600,84.74,84.74,84.70,84.70
WTIUSD,20100414,112700,84.72,84.75,84.71,84.75
WTIUSD,20100414,112800,84.71,84.75,84.71,84.75
WTIUSD,20100414,112900,84.75,84.75,84.73,84.73
WTIUSD,20100414,113000,84.73,84.74,84.72,84.74
WTIUSD,20100414,113100,84.74,84.75,84.71,84.71
WTIUSD,20100414,113200,84.73,84.73,84.70,84.70
WTIUSD,20100414,113300,84.71,84.75,84.71,84.73
WTIUSD,20100414,113400,84.74,84.76,84.74,84.74
WTIUSD,20100414,113500,84.75,84.77,84.73,84.77
WTIUSD,20100414,113600,84.77,84.78,84.75,84.78
WTIUSD,20100414,113700,84.78,84.81,84.77,84.79
WTIUSD,20100414,113800,84.81,84.90,84.79,84.88
WTIUSD,20100414,113900,84.89,84.94,84.85,84.93
WTIUSD,20100414,114000,84.89,84.92,84.88,84.90
WTIUSD,20100414,114100,84.89,84.90,84.87,84.88
WTIUSD,20100414,114200,84.89,84.93,84.89,84.91
WTIUSD,20100414,114300,84.94,84.94,84.92,84.93
WTIUSD,20100414,114400,84.93,84.93,84.90,84.90
WTIUSD,20100414,114500,84.93,84.94,84.89,84.92
WTIUSD,20100414,114600,84.92,84.92,84.91,84.91
WTIUSD,20100414,114700,84.93,84.94,84.92,84.93
WTIUSD,20100414,114800,84.93,84.94,84.90,84.90
WTIUSD,20100414,114900,84.90,84.92,84.86,84.88
WTIUSD,20100414,115000,84.88,84.91,84.87,84.89
WTIUSD,20100414,115100,84.90,84.90,84.84,84.85
WTIUSD,20100414,115200,84.85,84.88,84.84,84.88
WTIUSD,20100414,115300,84.89,84.91,84.87,84.87
WTIUSD,20100414,115400,84.88,84.90,84.85,84.85
WTIUSD,20100414,115500,84.86,84.87,84.85,84.85
WTIUSD,20100414,115600,84.87,84.87,84.86,84.87
WTIUSD,20100414,115700,84.86,84.87,84.83,84.83
WTIUSD,20100414,115800,84.85,84.86,84.84,84.85
WTIUSD,20100414,115900,84.83,84.85,84.83,84.85
WTIUSD,20100414,120000,84.84,84.87,84.84,84.85
WTIUSD,20100414,120100,84.85,84.87,84.85,84.85
WTIUSD,20100414,120200,84.84,84.87,84.84,84.84
WTIUSD,20100414,120300,84.85,84.87,84.83,84.83
WTIUSD,20100414,120400,84.84,84.86,84.84,84.86
WTIUSD,20100414,120500,84.86,84.86,84.84,84.86
WTIUSD,20100414,120600,84.85,84.86,84.85,84.85
WTIUSD,20100414,120700,84.87,84.87,84.83,84.84
WTIUSD,20100414,120800,84.83,84.84,84.79,84.81
WTIUSD,20100414,120900,84.80,84.83,84.79,84.83
WTIUSD,20100414,121000,84.81,84.83,84.77,84.81
WTIUSD,20100414,121100,84.78,84.82,84.78,84.80
WTIUSD,20100414,121200,84.79,84.82,84.79,84.82
WTIUSD,20100414,121300,84.83,84.85,84.82,84.82
WTIUSD,20100414,121400,84.83,84.85,84.82,84.84
WTIUSD,20100414,121500,84.82,84.84,84.79,84.83
WTIUSD,20100414,121600,84.82,84.82,84.79,84.80
WTIUSD,20100414,121700,84.82,84.82,84.82,84.82
WTIUSD,20100414,121800,84.81,84.81,84.78,84.79
WTIUSD,20100414,121900,84.78,84.84,84.78,84.84
WTIUSD,20100414,122000,84.83,84.83,84.80,84.80
WTIUSD,20100414,122100,84.81,84.81,84.78,84.78
WTIUSD,20100414,122200,84.80,84.83,84.78,84.83
WTIUSD,20100414,122300,84.82,84.84,84.79,84.84
WTIUSD,20100414,122400,84.82,84.83,84.80,84.81
WTIUSD,20100414,122500,84.80,84.80,84.77,84.79
WTIUSD,20100414,122600,84.79,84.81,84.78,84.81
WTIUSD,20100414,122700,84.80,84.81,84.78,84.80
WTIUSD,20100414,122800,84.79,84.81,84.77,84.80
WTIUSD,20100414,122900,84.80,84.81,84.78,84.78
WTIUSD,20100414,123000,84.78,84.81,84.77,84.78
WTIUSD,20100414,123100,84.79,84.81,84.78,84.79
WTIUSD,20100414,123200,84.80,84.82,84.79,84.79
WTIUSD,20100414,123300,84.79,84.83,84.78,84.79
WTIUSD,20100414,123400,84.78,84.79,84.75,84.77
WTIUSD,20100414,123500,84.78,84.78,84.77,84.77
WTIUSD,20100414,123600,84.77,84.82,84.76,84.82
WTIUSD,20100414,123700,84.80,84.85,84.80,84.83
WTIUSD,20100414,123800,84.81,84.84,84.80,84.83
WTIUSD,20100414,123900,84.83,84.85,84.82,84.85
WTIUSD,20100414,124000,84.86,84.87,84.85,84.85
WTIUSD,20100414,124100,84.84,84.86,84.83,84.84
WTIUSD,20100414,124200,84.82,84.84,84.80,84.82
WTIUSD,20100414,124300,84.84,84.86,84.83,84.84
WTIUSD,20100414,124400,84.84,84.85,84.84,84.85
WTIUSD,20100414,124500,84.86,84.87,84.83,84.87
WTIUSD,20100414,124600,84.88,84.88,84.80,84.80
WTIUSD,20100414,124700,84.80,84.80,84.77,84.79
WTIUSD,20100414,124800,84.78,84.80,84.76,84.78
WTIUSD,20100414,124900,84.79,84.79,84.75,84.76
WTIUSD,20100414,125000,84.77,84.78,84.75,84.75
WTIUSD,20100414,125100,84.75,84.76,84.74,84.75
WTIUSD,20100414,125200,84.76,84.91,84.76,84.90
WTIUSD,20100414,125300,84.90,84.92,84.87,84.90
WTIUSD,20100414,125400,84.91,84.93,84.89,84.92
WTIUSD,20100414,125500,84.91,84.92,84.87,84.87
WTIUSD,20100414,125600,84.86,84.88,84.86,84.86
WTIUSD,20100414,125700,84.86,85.02,84.84,84.96
WTIUSD,20100414,125800,84.96,85.04,84.96,85.00
WTIUSD,20100414,125900,85.02,85.02,85.00,85.00
WTIUSD,20100414,130000,85.01,85.01,84.91,84.96
WTIUSD,20100414,130100,84.95,85.00,84.82,84.85
WTIUSD,20100414,130200,84.85,84.89,84.73,84.85
WTIUSD,20100414,130300,84.86,84.98,84.83,84.88
WTIUSD,20100414,130400,84.88,84.89,84.85,84.89
WTIUSD,20100414,130500,84.86,84.88,84.86,84.87
WTIUSD,20100414,130600,84.88,84.89,84.86,84.88
WTIUSD,20100414,130700,84.88,84.91,84.87,84.88
WTIUSD,20100414,130800,84.91,84.93,84.88,84.89
WTIUSD,20100414,130900,84.86,84.91,84.86,84.89
WTIUSD,20100414,131000,84.88,84.92,84.88,84.92
WTIUSD,20100414,131100,84.93,84.93,84.89,84.90
WTIUSD,20100414,131200,84.89,84.89,84.88,84.89
WTIUSD,20100414,131300,84.88,84.90,84.86,84.88
WTIUSD,20100414,131400,84.90,84.90,84.86,84.87
WTIUSD,20100414,131500,84.87,84.88,84.87,84.88
WTIUSD,20100414,131600,84.88,84.88,84.85,84.85
WTIUSD,20100414,131700,84.86,84.89,84.86,84.87
WTIUSD,20100414,131800,84.86,84.90,84.86,84.90
WTIUSD,20100414,131900,84.87,84.91,84.86,84.89
WTIUSD,20100414,132000,84.87,84.89,84.87,84.88
WTIUSD,20100414,132100,84.87,84.90,84.86,84.87
WTIUSD,20100414,132200,84.87,84.88,84.87,84.88
WTIUSD,20100414,132300,84.87,84.87,84.85,84.85
WTIUSD,20100414,132400,84.88,84.88,84.84,84.86
WTIUSD,20100414,132500,84.85,84.86,84.85,84.86
WTIUSD,20100414,132600,84.85,84.89,84.85,84.89
WTIUSD,20100414,132700,84.88,84.94,84.87,84.94
WTIUSD,20100414,132800,84.91,84.95,84.90,84.92
WTIUSD,20100414,132900,84.94,84.95,84.90,84.95
WTIUSD,20100414,133000,84.92,84.93,84.91,84.91
WTIUSD,20100414,133100,84.92,84.93,84.89,84.90
WTIUSD,20100414,133200,84.91,84.92,84.82,84.83
WTIUSD,20100414,133300,84.86,84.86,84.78,84.80
WTIUSD,20100414,133400,84.79,84.80,84.76,84.77
WTIUSD,20100414,133500,84.77,84.77,84.76,84.77
WTIUSD,20100414,133600,84.75,84.77,84.74,84.76
WTIUSD,20100414,133700,84.75,84.77,84.72,84.77
WTIUSD,20100414,133800,84.76,84.77,84.73,84.77
WTIUSD,20100414,133900,84.76,84.83,84.75,84.77
WTIUSD,20100414,134000,84.77,84.77,84.74,84.75
WTIUSD,20100414,134100,84.75,84.78,84.75,84.75
WTIUSD,20100414,134200,84.76,84.79,84.76,84.78
WTIUSD,20100414,134300,84.79,84.79,84.72,84.73
WTIUSD,20100414,134400,84.72,84.76,84.72,84.75
WTIUSD,20100414,134500,84.75,84.76,84.69,84.69
WTIUSD,20100414,134600,84.71,84.73,84.69,84.69
WTIUSD,20100414,134700,84.70,84.70,84.69,84.69
WTIUSD,20100414,134800,84.69,84.69,84.64,84.67
WTIUSD,20100414,134900,84.66,84.67,84.62,84.62
WTIUSD,20100414,135000,84.63,84.64,84.62,84.64
WTIUSD,20100414,135100,84.63,84.65,84.60,84.64
WTIUSD,20100414,135200,84.63,84.64,84.63,84.64
WTIUSD,20100414,135300,84.63,84.69,84.51,84.55
WTIUSD,20100414,135400,84.56,84.58,84.51,84.58
WTIUSD,20100414,135500,84.57,84.60,84.56,84.58
WTIUSD,20100414,135600,84.58,84.66,84.58,84.65
WTIUSD,20100414,135700,84.65,84.70,84.65,84.70
WTIUSD,20100414,135800,84.69,84.77,84.69,84.74
WTIUSD,20100414,135900,84.73,84.73,84.72,84.73
WTIUSD,20100414,140000,84.74,84.80,84.73,84.77
WTIUSD,20100414,140100,84.78,84.79,84.75,84.75
WTIUSD,20100414,140200,84.74,84.76,84.73,84.73
WTIUSD,20100414,140300,84.73,84.83,84.73,84.80
WTIUSD,20100414,140400,84.80,84.86,84.78,84.83
WTIUSD,20100414,140500,84.81,84.96,84.81,84.91
WTIUSD,20100414,140600,84.92,85.02,84.87,84.98
WTIUSD,20100414,140700,85.00,85.04,84.94,84.95
WTIUSD,20100414,140800,84.95,84.96,84.91,84.95
WTIUSD,20100414,140900,84.95,84.98,84.92,84.94
WTIUSD,20100414,141000,84.91,84.95,84.91,84.95
WTIUSD,20100414,141100,84.94,84.96,84.92,84.96
WTIUSD,20100414,141200,84.96,84.96,84.88,84.89
WTIUSD,20100414,141300,84.88,84.92,84.88,84.89
WTIUSD,20100414,141400,84.90,84.92,84.89,84.89
WTIUSD,20100414,141500,84.91,84.91,84.86,84.89
WTIUSD,20100414,141600,84.89,84.90,84.87,84.87
WTIUSD,20100414,141700,84.87,84.93,84.87,84.93
WTIUSD,20100414,141800,84.91,84.93,84.90,84.90
WTIUSD,20100414,141900,84.90,84.92,84.83,84.88
WTIUSD,20100414,142000,84.88,84.95,84.88,84.90
WTIUSD,20100414,142100,84.91,84.93,84.87,84.89
WTIUSD,20100414,142200,84.88,84.93,84.87,84.91
WTIUSD,20100414,142300,84.89,84.89,84.86,84.87
WTIUSD,20100414,142400,84.89,84.89,84.87,84.88
WTIUSD,20100414,142500,84.90,84.90,84.88,84.89
WTIUSD,20100414,142600,84.87,84.90,84.87,84.90
WTIUSD,20100414,142700,84.88,84.95,84.88,84.92
WTIUSD,20100414,142800,84.94,84.98,84.91,84.92
WTIUSD,20100414,142900,84.94,84.97,84.94,84.96
WTIUSD,20100414,143000,84.95,84.98,84.94,84.97
WTIUSD,20100414,143100,84.94,84.98,84.90,84.97
WTIUSD,20100414,143200,84.98,85.05,84.97,85.01
WTIUSD,20100414,143300,85.00,85.01,84.88,84.90
WTIUSD,20100414,143400,84.90,84.94,84.85,84.90
WTIUSD,20100414,143500,84.89,84.92,84.85,84.85
WTIUSD,20100414,143600,84.85,84.93,84.82,84.91
WTIUSD,20100414,143700,84.92,84.92,84.83,84.85
WTIUSD,20100414,143800,84.86,84.88,84.80,84.84
WTIUSD,20100414,143900,84.86,84.86,84.74,84.78
WTIUSD,20100414,144000,84.76,84.76,84.66,84.66
WTIUSD,20100414,144100,84.67,84.76,84.66,84.73
WTIUSD,20100414,144200,84.74,84.81,84.74,84.77
WTIUSD,20100414,144300,84.76,84.78,84.71,84.77
WTIUSD,20100414,144400,84.79,84.83,84.76,84.81
WTIUSD,20100414,144500,84.80,84.86,84.80,84.85
WTIUSD,20100414,144600,84.86,84.90,84.82,84.87
WTIUSD,20100414,144700,84.87,84.88,84.80,84.82
WTIUSD,20100414,144800,84.84,84.88,84.81,84.87
WTIUSD,20100414,144900,84.87,84.87,84.82,84.84
WTIUSD,20100414,145000,84.83,84.83,84.76,84.82
WTIUSD,20100414,145100,84.84,84.84,84.78,84.81
WTIUSD,20100414,145200,84.81,84.86,84.79,84.83
WTIUSD,20100414,145300,84.83,84.83,84.78,84.82
WTIUSD,20100414,145400,84.80,84.87,84.77,84.87
WTIUSD,20100414,145500,84.87,84.88,84.82,84.84
WTIUSD,20100414,145600,84.85,84.86,84.78,84.78
WTIUSD,20100414,145700,84.78,84.83,84.75,84.82
WTIUSD,20100414,145800,84.82,84.82,84.75,84.79
WTIUSD,20100414,145900,84.77,84.80,84.73,84.75
WTIUSD,20100414,150000,84.75,84.78,84.75,84.76
WTIUSD,20100414,150100,84.75,84.91,84.74,84.86
WTIUSD,20100414,150200,84.87,84.87,84.73,84.73
WTIUSD,20100414,150300,84.76,84.79,84.71,84.73
WTIUSD,20100414,150400,84.73,84.75,84.73,84.74
WTIUSD,20100414,150500,84.75,84.81,84.75,84.76
WTIUSD,20100414,150600,84.74,84.89,84.73,84.86
WTIUSD,20100414,150700,84.85,84.89,84.79,84.82
WTIUSD,20100414,150800,84.83,84.85,84.77,84.78
WTIUSD,20100414,150900,84.77,84.78,84.74,84.75
WTIUSD,20100414,151000,84.78,84.80,84.76,84.77
WTIUSD,20100414,151100,84.76,84.79,84.74,84.77
WTIUSD,20100414,151200,84.78,84.80,84.76,84.77
WTIUSD,20100414,151300,84.76,84.77,84.75,84.75
WTIUSD,20100414,151400,84.75,84.78,84.74,84.78
WTIUSD,20100414,151500,84.78,84.84,84.74,84.74
WTIUSD,20100414,151600,84.75,84.77,84.70,84.73
WTIUSD,20100414,151700,84.75,84.79,84.73,84.76
WTIUSD,20100414,151800,84.74,84.79,84.72,84.79
WTIUSD,20100414,151900,84.77,84.78,84.70,84.70
WTIUSD,20100414,152000,84.72,84.78,84.70,84.73
WTIUSD,20100414,152100,84.73,84.76,84.73,84.76
WTIUSD,20100414,152200,84.75,84.80,84.75,84.80
WTIUSD,20100414,152300,84.80,84.81,84.71,84.73
WTIUSD,20100414,152400,84.74,84.74,84.69,84.69
WTIUSD,20100414,152500,84.71,84.71,84.62,84.69
WTIUSD,20100414,152600,84.69,84.69,84.58,84.59
WTIUSD,20100414,152700,84.57,84.64,84.53,84.55
WTIUSD,20100414,152800,84.54,84.62,84.54,84.59
WTIUSD,20100414,152900,84.62,84.65,84.60,84.65
WTIUSD,20100414,153000,84.63,84.69,84.63,84.69
WTIUSD,20100414,153100,84.69,84.69,84.61,84.62
WTIUSD,20100414,153200,84.64,84.74,84.62,84.70
WTIUSD,20100414,153300,84.71,84.73,84.64,84.65
WTIUSD,20100414,153400,84.64,84.68,84.60,84.63
WTIUSD,20100414,153500,84.64,84.74,84.63,84.69
WTIUSD,20100414,153600,84.69,84.77,84.68,84.70
WTIUSD,20100414,153700,84.71,84.72,84.64,84.72
WTIUSD,20100414,153800,84.72,84.72,84.61,84.63
WTIUSD,20100414,153900,84.63,84.71,84.59,84.65
WTIUSD,20100414,154000,84.65,84.70,84.65,84.69
WTIUSD,20100414,154100,84.68,84.69,84.66,84.66
WTIUSD,20100414,154200,84.67,84.67,84.59,84.64
WTIUSD,20100414,154300,84.61,84.68,84.61,84.63
WTIUSD,20100414,154400,84.65,84.65,84.60,84.62
WTIUSD,20100414,154500,84.64,84.67,84.56,84.58
WTIUSD,20100414,154600,84.57,84.67,84.56,84.64
WTIUSD,20100414,154700,84.64,84.66,84.59,84.64
WTIUSD,20100414,154800,84.64,84.64,84.60,84.62
WTIUSD,20100414,154900,84.63,84.70,84.60,84.62
WTIUSD,20100414,155000,84.63,84.67,84.52,84.52
WTIUSD,20100414,155100,84.55,84.55,84.43,84.50
WTIUSD,20100414,155200,84.50,84.56,84.43,84.51
WTIUSD,20100414,155300,84.50,84.54,84.48,84.54
WTIUSD,20100414,155400,84.52,84.53,84.41,84.49
WTIUSD,20100414,155500,84.46,84.50,84.27,84.31
WTIUSD,20100414,155600,84.32,84.38,84.30,84.37
WTIUSD,20100414,155700,84.36,84.39,84.34,84.36
WTIUSD,20100414,155800,84.38,84.40,84.32,84.32
WTIUSD,20100414,155900,84.32,84.33,84.28,84.30
WTIUSD,20100414,160000,84.32,84.34,84.30,84.33
WTIUSD,20100414,160100,84.33,84.46,84.30,84.43
WTIUSD,20100414,160200,84.46,84.48,84.38,84.40
WTIUSD,20100414,160300,84.40,84.42,84.35,84.41
WTIUSD,20100414,160400,84.42,84.44,84.35,84.42
WTIUSD,20100414,160500,84.43,84.49,84.41,84.46
WTIUSD,20100414,160600,84.46,84.47,84.43,84.45
WTIUSD,20100414,160700,84.45,84.48,84.42,84.47
WTIUSD,20100414,160800,84.47,84.52,84.44,84.49
WTIUSD,20100414,160900,84.49,84.56,84.46,84.56
WTIUSD,20100414,161000,84.55,84.55,84.49,84.50
WTIUSD,20100414,161100,84.48,84.49,84.39,84.42
WTIUSD,20100414,161200,84.42,84.45,84.41,84.42
WTIUSD,20100414,161300,84.43,84.48,84.35,84.36
WTIUSD,20100414,161400,84.36,84.38,84.28,84.28
WTIUSD,20100414,161500,84.29,84.32,84.25,84.31
WTIUSD,20100414,161600,84.32,84.41,84.27,84.36
WTIUSD,20100414,161700,84.34,84.47,84.34,84.44
WTIUSD,20100414,161800,84.45,84.47,84.37,84.37
WTIUSD,20100414,161900,84.38,84.43,84.35,84.43
WTIUSD,20100414,162000,84.43,84.48,84.41,84.46
WTIUSD,20100414,162100,84.45,84.46,84.35,84.40
WTIUSD,20100414,162200,84.40,84.45,84.35,84.42
WTIUSD,20100414,162300,84.41,84.45,84.37,84.37
WTIUSD,20100414,162400,84.39,84.41,84.32,84.38
WTIUSD,20100414,162500,84.37,84.37,84.26,84.28
WTIUSD,20100414,162600,84.28,84.32,84.24,84.25
WTIUSD,20100414,162700,84.25,84.29,84.25,84.26
WTIUSD,20100414,162800,84.26,84.30,84.26,84.29
WTIUSD,20100414,162900,84.30,84.31,84.27,84.30
WTIUSD,20100414,163000,84.30,84.37,84.29,84.35
WTIUSD,20100414,163100,84.35,84.94,84.35,84.73
WTIUSD,20100414,163200,84.74,84.83,84.69,84.80
WTIUSD,20100414,163300,84.81,84.86,84.79,84.79
WTIUSD,20100414,163400,84.79,84.79,84.58,84.58
WTIUSD,20100414,163500,84.58,84.70,84.57,84.70
WTIUSD,20100414,163600,84.69,84.80,84.68,84.79
WTIUSD,20100414,163700,84.78,85.15,84.75,85.15
WTIUSD,20100414,163800,85.14,85.18,85.04,85.04
WTIUSD,20100414,163900,85.04,85.17,85.04,85.09
WTIUSD,20100414,164000,85.07,85.08,84.99,85.06
WTIUSD,20100414,164100,85.07,85.29,85.06,85.29
WTIUSD,20100414,164200,85.28,85.34,85.13,85.16
WTIUSD,20100414,164300,85.14,85.22,85.10,85.18
WTIUSD,20100414,164400,85.19,85.19,85.10,85.12
WTIUSD,20100414,164500,85.11,85.14,85.06,85.06
WTIUSD,20100414,164600,85.07,85.16,85.04,85.09
WTIUSD,20100414,164700,85.08,85.11,85.03,85.06
WTIUSD,20100414,164800,85.05,85.05,84.95,85.02
WTIUSD,20100414,164900,85.01,85.06,84.88,84.90
WTIUSD,20100414,165000,84.88,85.01,84.85,84.90
WTIUSD,20100414,165100,84.90,84.93,84.82,84.92
WTIUSD,20100414,165200,84.92,85.04,84.92,85.04
WTIUSD,20100414,165300,85.03,85.03,84.89,84.96
WTIUSD,20100414,165400,84.94,85.00,84.94,84.99
WTIUSD,20100414,165500,84.97,85.08,84.95,85.03
WTIUSD,20100414,165600,85.00,85.03,84.92,84.95
WTIUSD,20100414,165700,84.96,85.01,84.91,84.95
WTIUSD,20100414,165800,84.95,85.03,84.94,85.00
WTIUSD,20100414,165900,85.00,85.03,84.95,85.01
WTIUSD,20100414,170000,84.99,85.05,84.97,85.05
WTIUSD,20100414,170100,85.06,85.16,85.05,85.16
WTIUSD,20100414,170200,85.15,85.24,85.14,85.19
WTIUSD,20100414,170300,85.19,85.27,85.19,85.21
WTIUSD,20100414,170400,85.20,85.31,85.19,85.26
WTIUSD,20100414,170500,85.27,85.35,85.26,85.31
WTIUSD,20100414,170600,85.30,85.46,85.28,85.40
WTIUSD,20100414,170700,85.41,85.53,85.37,85.52
WTIUSD,20100414,170800,85.51,85.61,85.51,85.57
WTIUSD,20100414,170900,85.55,85.63,85.47,85.51
WTIUSD,20100414,171000,85.49,85.50,85.45,85.46
WTIUSD,20100414,171100,85.45,85.47,85.40,85.44
WTIUSD,20100414,171200,85.45,85.49,85.44,85.45
WTIUSD,20100414,171300,85.46,85.49,85.42,85.44
WTIUSD,20100414,171400,85.43,85.44,85.37,85.37
WTIUSD,20100414,171500,85.38,85.40,85.33,85.35
WTIUSD,20100414,171600,85.34,85.44,85.30,85.39
WTIUSD,20100414,171700,85.40,85.40,85.32,85.33
WTIUSD,20100414,171800,85.33,85.36,85.28,85.33
WTIUSD,20100414,171900,85.34,85.37,85.31,85.37
WTIUSD,20100414,172000,85.37,85.41,85.35,85.36
WTIUSD,20100414,172100,85.36,85.44,85.34,85.43
WTIUSD,20100414,172200,85.43,85.52,85.41,85.52
WTIUSD,20100414,172300,85.50,85.65,85.49,85.55
WTIUSD,20100414,172400,85.55,85.55,85.48,85.49
WTIUSD,20100414,172500,85.49,85.53,85.45,85.46
WTIUSD,20100414,172600,85.48,85.59,85.45,85.59
WTIUSD,20100414,172700,85.57,85.66,85.55,85.62
WTIUSD,20100414,172800,85.61,85.66,85.61,85.63
WTIUSD,20100414,172900,85.63,85.75,85.61,85.69
WTIUSD,20100414,173000,85.69,85.83,85.65,85.81
WTIUSD,20100414,173100,85.80,85.83,85.72,85.75
WTIUSD,20100414,173200,85.75,85.86,85.74,85.84
WTIUSD,20100414,173300,85.85,85.88,85.81,85.82
WTIUSD,20100414,173400,85.84,85.96,85.82,85.91
WTIUSD,20100414,173500,85.91,85.91,85.87,85.89
WTIUSD,20100414,173600,85.89,86.07,85.86,86.04
WTIUSD,20100414,173700,86.04,86.18,86.02,86.08
WTIUSD,20100414,173800,86.07,86.08,86.03,86.04
WTIUSD,20100414,173900,86.04,86.05,85.94,85.94
WTIUSD,20100414,174000,85.96,86.01,85.94,85.94
WTIUSD,20100414,174100,85.96,86.01,85.92,85.93
WTIUSD,20100414,174200,85.91,85.95,85.89,85.93
WTIUSD,20100414,174300,85.94,85.94,85.90,85.91
WTIUSD,20100414,174400,85.90,85.98,85.90,85.95
WTIUSD,20100414,174500,85.95,85.95,85.91,85.93
WTIUSD,20100414,174600,85.91,85.93,85.90,85.93
WTIUSD,20100414,174700,85.93,85.93,85.87,85.90
WTIUSD,20100414,174800,85.91,85.91,85.83,85.84
WTIUSD,20100414,174900,85.85,85.90,85.84,85.87
WTIUSD,20100414,175000,85.86,85.87,85.80,85.83
WTIUSD,20100414,175100,85.83,85.85,85.80,85.85
WTIUSD,20100414,175200,85.82,85.88,85.80,85.85
WTIUSD,20100414,175300,85.85,85.91,85.85,85.86
WTIUSD,20100414,175400,85.86,85.93,85.86,85.88
WTIUSD,20100414,175500,85.90,85.90,85.83,85.86
WTIUSD,20100414,175600,85.85,85.86,85.82,85.82
WTIUSD,20100414,175700,85.84,85.84,85.78,85.79
WTIUSD,20100414,175800,85.80,85.88,85.79,85.86
WTIUSD,20100414,175900,85.87,85.89,85.85,85.85
WTIUSD,20100414,180000,85.87,85.89,85.83,85.89
WTIUSD,20100414,180100,85.89,85.99,85.87,85.96
WTIUSD,20100414,180200,85.97,86.04,85.95,86.00
WTIUSD,20100414,180300,85.99,86.01,85.94,86.00
WTIUSD,20100414,180400,85.99,86.01,85.92,85.95
WTIUSD,20100414,180500,85.95,85.97,85.88,85.88
WTIUSD,20100414,180600,85.88,85.98,85.88,85.97
WTIUSD,20100414,180700,85.95,86.02,85.95,85.99
WTIUSD,20100414,180800,86.01,86.06,85.99,86.03
WTIUSD,20100414,180900,86.06,86.06,86.02,86.02
WTIUSD,20100414,181000,86.01,86.07,86.01,86.05
WTIUSD,20100414,181100,86.05,86.16,86.03,86.12
WTIUSD,20100414,181200,86.14,86.15,86.08,86.08
WTIUSD,20100414,181300,86.07,86.07,86.01,86.04
WTIUSD,20100414,181400,86.05,86.05,85.99,86.00
WTIUSD,20100414,181500,86.00,86.01,85.93,85.98
WTIUSD,20100414,181600,85.98,86.06,85.98,85.99
WTIUSD,20100414,181700,85.99,86.05,85.97,86.05
WTIUSD,20100414,181800,86.06,86.08,86.04,86.05
WTIUSD,20100414,181900,86.06,86.06,85.98,86.00
WTIUSD,20100414,182000,85.98,86.08,85.98,86.07
WTIUSD,20100414,182100,86.08,86.08,86.01,86.05
WTIUSD,20100414,182200,86.04,86.16,86.04,86.16
WTIUSD,20100414,182300,86.14,86.37,86.14,86.27
WTIUSD,20100414,182400,86.25,86.27,86.20,86.23
WTIUSD,20100414,182500,86.23,86.25,86.22,86.25
WTIUSD,20100414,182600,86.25,86.28,86.17,86.18
WTIUSD,20100414,182700,86.20,86.22,86.17,86.20
WTIUSD,20100414,182800,86.20,86.23,86.20,86.23
WTIUSD,20100414,182900,86.23,86.23,86.15,86.18
WTIUSD,20100414,183000,86.16,86.22,86.16,86.19
WTIUSD,20100414,183100,86.22,86.22,86.12,86.15
WTIUSD,20100414,183200,86.16,86.17,86.09,86.11
WTIUSD,20100414,183300,86.12,86.20,86.12,86.18
WTIUSD,20100414,183400,86.18,86.20,86.06,86.07
WTIUSD,20100414,183500,86.08,86.12,86.03,86.07
WTIUSD,20100414,183600,86.07,86.08,86.05,86.06
WTIUSD,20100414,183700,86.07,86.08,86.01,86.01
WTIUSD,20100414,183800,86.00,86.07,86.00,86.07
WTIUSD,20100414,183900,86.06,86.12,86.06,86.06
WTIUSD,20100414,184000,86.08,86.12,86.07,86.07
WTIUSD,20100414,184100,86.08,86.12,86.03,86.03
WTIUSD,20100414,184200,86.06,86.07,86.03,86.04
WTIUSD,20100414,184300,86.04,86.07,86.02,86.05
WTIUSD,20100414,184400,86.05,86.09,86.05,86.05
WTIUSD,20100414,184500,86.07,86.10,86.06,86.06
WTIUSD,20100414,184600,86.08,86.08,86.06,86.06
WTIUSD,20100414,184700,86.06,86.07,86.06,86.07
WTIUSD,20100414,184800,86.08,86.08,86.06,86.06
WTIUSD,20100414,184900,86.05,86.08,86.03,86.03
WTIUSD,20100414,185000,86.05,86.08,86.01,86.08
WTIUSD,20100414,185100,86.06,86.11,86.05,86.05
WTIUSD,20100414,185200,86.05,86.07,86.02,86.06
WTIUSD,20100414,185300,86.06,86.06,86.01,86.05
WTIUSD,20100414,185400,86.03,86.04,85.99,85.99
WTIUSD,20100414,185500,85.99,86.07,85.99,86.07
WTIUSD,20100414,185600,86.04,86.05,85.99,86.03
WTIUSD,20100414,185700,86.01,86.06,86.01,86.03
WTIUSD,20100414,185800,86.04,86.04,86.04,86.04
WTIUSD,20100414,185900,86.04,86.07,86.04,86.05
WTIUSD,20100414,190000,86.04,86.11,86.04,86.10
WTIUSD,20100414,190100,86.10,86.10,86.08,86.08
WTIUSD,20100414,190200,86.07,86.10,86.07,86.10
WTIUSD,20100414,190300,86.10,86.10,86.07,86.10
WTIUSD,20100414,190400,86.07,86.09,86.05,86.09
WTIUSD,20100414,190500,86.09,86.11,86.05,86.06
WTIUSD,20100414,190600,86.05,86.07,86.01,86.01
WTIUSD,20100414,190700,85.99,86.04,85.99,86.04
WTIUSD,20100414,190800,86.02,86.04,86.02,86.03
WTIUSD,20100414,190900,86.02,86.04,86.02,86.02
WTIUSD,20100414,191000,86.03,86.06,86.01,86.04
WTIUSD,20100414,191100,86.03,86.12,86.03,86.09
WTIUSD,20100414,191200,86.12,86.12,86.08,86.11
WTIUSD,20100414,191300,86.11,86.17,86.11,86.17
WTIUSD,20100414,191400,86.16,86.22,86.14,86.21
WTIUSD,20100414,191500,86.20,86.23,86.16,86.17
WTIUSD,20100414,191600,86.18,86.21,86.17,86.18
WTIUSD,20100414,191700,86.16,86.16,86.13,86.16
WTIUSD,20100414,191800,86.13,86.15,86.13,86.13
WTIUSD,20100414,191900,86.13,86.17,86.12,86.17
WTIUSD,20100414,192000,86.17,86.19,86.14,86.16
WTIUSD,20100414,192100,86.17,86.17,86.12,86.14
WTIUSD,20100414,192200,86.14,86.16,86.14,86.14
WTIUSD,20100414,192300,86.15,86.15,86.12,86.13
WTIUSD,20100414,192400,86.13,86.15,86.09,86.15
WTIUSD,20100414,192500,86.12,86.17,86.12,86.13
WTIUSD,20100414,192600,86.14,86.16,86.13,86.15
WTIUSD,20100414,192700,86.16,86.16,86.13,86.14
WTIUSD,20100414,192800,86.15,86.15,86.08,86.09
WTIUSD,20100414,192900,86.10,86.11,86.09,86.10
WTIUSD,20100414,193000,86.07,86.10,86.06,86.10
WTIUSD,20100414,193100,86.09,86.10,86.06,86.08
WTIUSD,20100414,193200,86.07,86.09,86.05,86.05
WTIUSD,20100414,193300,86.07,86.08,86.02,86.07
WTIUSD,20100414,193400,86.08,86.08,86.02,86.02
WTIUSD,20100414,193500,86.03,86.05,86.01,86.02
WTIUSD,20100414,193600,86.01,86.04,85.99,86.02
WTIUSD,20100414,193700,86.03,86.09,86.03,86.09
WTIUSD,20100414,193800,86.06,86.12,86.06,86.09
WTIUSD,20100414,193900,86.08,86.12,86.08,86.10
WTIUSD,20100414,194000,86.08,86.09,86.03,86.06
WTIUSD,20100414,194100,86.06,86.08,85.98,86.03
WTIUSD,20100414,194200,86.01,86.01,85.93,86.00
WTIUSD,20100414,194300,86.00,86.00,85.94,85.96
WTIUSD,20100414,194400,85.95,85.97,85.94,85.95
WTIUSD,20100414,194500,85.95,85.99,85.95,85.99
WTIUSD,20100414,194600,85.97,86.04,85.96,86.03
WTIUSD,20100414,194700,86.03,86.03,85.98,86.01
WTIUSD,20100414,194800,86.01,86.08,86.00,86.04
WTIUSD,20100414,194900,86.03,86.03,85.99,86.01
WTIUSD,20100414,195000,85.99,86.02,85.99,86.01
WTIUSD,20100414,195100,86.03,86.03,85.98,86.00
WTIUSD,20100414,195200,85.99,86.01,85.97,86.01
WTIUSD,20100414,195300,86.01,86.02,85.97,85.98
WTIUSD,20100414,195400,85.97,85.97,85.90,85.91
WTIUSD,20100414,195500,85.91,85.94,85.90,85.94
WTIUSD,20100414,195600,85.92,85.93,85.88,85.90
WTIUSD,20100414,195700,85.88,85.90,85.85,85.85
WTIUSD,20100414,195800,85.87,85.88,85.80,85.83
WTIUSD,20100414,195900,85.83,85.84,85.81,85.83
WTIUSD,20100414,200000,85.83,85.85,85.75,85.80
WTIUSD,20100414,200100,85.80,85.92,85.79,85.92
WTIUSD,20100414,200200,85.90,85.97,85.90,85.95
WTIUSD,20100414,200300,85.98,86.06,85.97,86.06
WTIUSD,20100414,200400,86.08,86.13,86.05,86.10
WTIUSD,20100414,200500,86.08,86.12,86.05,86.08
WTIUSD,20100414,200600,86.07,86.12,86.05,86.08
WTIUSD,20100414,200700,86.09,86.12,86.08,86.10
WTIUSD,20100414,200800,86.10,86.13,86.09,86.10
WTIUSD,20100414,200900,86.12,86.22,86.11,86.22
WTIUSD,20100414,201000,86.21,86.23,86.13,86.13
WTIUSD,20100414,201100,86.15,86.17,86.09,86.17
WTIUSD,20100414,201200,86.17,86.17,86.10,86.13
WTIUSD,20100414,201300,86.13,86.13,86.12,86.12
WTIUSD,20100414,201400,86.13,86.17,86.12,86.15
WTIUSD,20100414,201500,86.15,86.18,86.11,86.11
WTIUSD,20100414,201600,86.13,86.14,86.06,86.07
WTIUSD,20100414,201700,86.06,86.07,85.91,85.92
WTIUSD,20100414,201800,85.95,85.97,85.87,85.94
WTIUSD,20100414,201900,85.93,85.94,85.85,85.87
WTIUSD,20100414,202000,85.89,85.92,85.84,85.92
WTIUSD,20100414,202100,85.92,85.96,85.86,85.92
WTIUSD,20100414,202200,85.90,85.94,85.90,85.94
WTIUSD,20100414,202300,85.94,85.97,85.91,85.92
WTIUSD,20100414,202400,85.91,85.95,85.89,85.89
WTIUSD,20100414,202500,85.89,85.89,85.85,85.87
WTIUSD,20100414,202600,85.89,85.89,85.79,85.85
WTIUSD,20100414,202700,85.84,85.86,85.82,85.84
WTIUSD,20100414,202800,85.83,85.94,85.83,85.88
WTIUSD,20100414,202900,85.87,85.89,85.80,85.84
WTIUSD,20100414,203000,85.84,85.85,85.81,85.84
WTIUSD,20100414,203100,85.86,85.86,85.82,85.86
WTIUSD,20100414,203200,85.85,85.88,85.85,85.86
WTIUSD,20100414,203300,85.86,85.92,85.86,85.89
WTIUSD,20100414,203400,85.91,85.92,85.89,85.89
WTIUSD,20100414,203500,85.89,85.89,85.86,85.89
WTIUSD,20100414,203600,85.88,85.90,85.88,85.89
WTIUSD,20100414,203700,85.89,85.92,85.88,85.92
WTIUSD,20100414,203800,85.91,85.93,85.89,85.91
WTIUSD,20100414,203900,85.91,85.95,85.91,85.93
WTIUSD,20100414,204000,85.93,85.95,85.90,85.93
WTIUSD,20100414,204100,85.94,85.96,85.92,85.95
WTIUSD,20100414,204200,85.94,85.95,85.91,85.93
WTIUSD,20100414,204300,85.92,85.94,85.92,85.94
WTIUSD,20100414,204400,85.95,85.95,85.92,85.93
WTIUSD,20100414,204500,85.91,85.94,85.91,85.94
WTIUSD,20100414,204600,85.92,85.94,85.91,85.91
WTIUSD,20100414,204700,85.91,85.93,85.91,85.93
WTIUSD,20100414,204800,85.91,85.93,85.90,85.90
WTIUSD,20100414,204900,85.89,85.90,85.89,85.90
WTIUSD,20100414,205000,85.91,85.93,85.91,85.91
WTIUSD,20100414,205100,85.93,85.93,85.90,85.90
WTIUSD,20100414,205200,85.90,85.90,85.88,85.89
WTIUSD,20100414,205300,85.87,85.90,85.87,85.89
WTIUSD,20100414,205400,85.89,85.89,85.87,85.89
WTIUSD,20100414,205500,85.89,85.92,85.89,85.90
WTIUSD,20100414,205600,85.88,85.90,85.87,85.88
WTIUSD,20100414,205700,85.88,85.90,85.88,85.89
WTIUSD,20100414,205800,85.88,85.90,85.87,85.89
WTIUSD,20100414,205900,85.88,85.88,85.84,85.85
WTIUSD,20100414,210000,85.84,85.91,85.84,85.90
WTIUSD,20100414,210100,85.91,85.91,85.87,85.87
WTIUSD,20100414,210200,85.87,85.87,85.84,85.84
WTIUSD,20100414,210300,85.86,85.87,85.86,85.87
WTIUSD,20100414,210400,85.85,85.88,85.85,85.88
WTIUSD,20100414,210500,85.88,85.88,85.88,85.88
WTIUSD,20100414,210600,85.88,85.89,85.87,85.89
WTIUSD,20100414,210700,85.89,85.92,85.87,85.92
WTIUSD,20100414,210800,85.92,85.92,85.89,85.90
WTIUSD,20100414,210900,85.89,85.90,85.88,85.89
WTIUSD,20100414,211000,85.87,85.94,85.87,85.93
WTIUSD,20100414,211100,85.93,85.97,85.91,85.95
WTIUSD,20100414,211200,85.93,85.97,85.93,85.94
WTIUSD,20100414,211300,85.96,85.98,85.95,85.95
WTIUSD,20100414,211400,85.95,85.97,85.94,85.96
WTIUSD,20100414,211500,85.94,86.02,85.94,85.98
WTIUSD,20100414,211600,85.96,85.97,85.94,85.97
WTIUSD,20100414,211700,85.97,85.97,85.94,85.94
WTIUSD,20100414,211800,85.97,85.97,85.95,85.96
WTIUSD,20100414,211900,85.98,86.01,85.96,85.96
WTIUSD,20100414,212000,85.96,85.98,85.94,85.94
WTIUSD,20100414,212100,85.96,85.96,85.95,85.96
WTIUSD,20100414,212200,85.96,85.96,85.94,85.94
WTIUSD,20100414,212300,85.96,85.97,85.95,85.97
WTIUSD,20100414,212400,85.96,85.96,85.95,85.95
WTIUSD,20100414,212500,85.98,85.99,85.95,85.98
WTIUSD,20100414,212600,85.98,85.99,85.96,85.97
WTIUSD,20100414,212700,85.95,85.98,85.95,85.97
WTIUSD,20100414,212800,85.96,85.97,85.96,85.96
WTIUSD,20100414,212900,85.97,85.97,85.93,85.94
WTIUSD,20100414,213000,85.94,85.97,85.94,85.97
WTIUSD,20100414,213100,85.95,85.99,85.95,85.96
WTIUSD,20100414,213200,85.96,85.96,85.95,85.95
WTIUSD,20100414,213300,85.97,85.98,85.96,85.96
WTIUSD,20100414,213400,85.96,85.97,85.95,85.97
WTIUSD,20100414,213500,85.96,85.96,85.95,85.96
WTIUSD,20100414,213600,85.95,85.98,85.93,85.97
WTIUSD,20100414,213700,85.98,85.99,85.97,85.97
WTIUSD,20100414,213800,85.96,85.97,85.91,85.93
WTIUSD,20100414,213900,85.92,85.94,85.92,85.94
WTIUSD,20100414,214000,85.92,85.94,85.92,85.93
WTIUSD,20100414,214100,85.94,85.95,85.93,85.94
WTIUSD,20100414,214200,85.94,85.94,85.92,85.92
WTIUSD,20100414,214300,85.92,85.92,85.89,85.89
WTIUSD,20100414,214400,85.89,85.92,85.89,85.92
WTIUSD,20100414,214500,85.93,85.93,85.91,85.91
WTIUSD,20100414,214600,85.93,85.93,85.92,85.93
WTIUSD,20100414,214700,85.92,85.92,85.90,85.90
WTIUSD,20100414,214800,85.89,85.90,85.88,85.90
WTIUSD,20100414,214900,85.89,85.92,85.89,85.92
WTIUSD,20100414,215000,85.90,85.92,85.88,85.91
WTIUSD,20100414,215100,85.91,85.92,85.88,85.89
WTIUSD,20100414,215200,85.91,85.93,85.91,85.92
WTIUSD,20100414,215300,85.93,85.94,85.93,85.94
WTIUSD,20100414,215400,85.93,85.95,85.92,85.93
WTIUSD,20100414,215500,85.96,85.96,85.94,85.95
WTIUSD,20100414,215600,85.94,85.94,85.92,85.92
WTIUSD,20100414,215700,85.93,85.95,85.93,85.94
WTIUSD,20100414,215800,85.94,85.96,85.93,85.96
WTIUSD,20100414,215900,85.95,85.97,85.93,85.97
WTIUSD,20100414,220000,85.95,85.99,85.95,85.99
WTIUSD,20100414,220100,85.97,85.99,85.94,85.95
WTIUSD,20100414,220200,85.97,85.97,85.96,85.97
WTIUSD,20100414,220300,85.97,85.97,85.95,85.96
WTIUSD,20100414,220400,85.96,85.96,85.93,85.93
WTIUSD,20100414,220500,85.92,85.95,85.92,85.95
WTIUSD,20100414,220600,85.93,85.95,85.93,85.95
WTIUSD,20100414,220700,85.95,85.95,85.94,85.94
WTIUSD,20100414,220800,85.93,85.94,85.93,85.93
WTIUSD,20100414,220900,85.95,85.96,85.94,85.95
WTIUSD,20100414,221000,85.94,85.99,85.94,85.99
WTIUSD,20100414,221100,85.97,86.00,85.95,85.96
WTIUSD,20100414,221200,85.99,86.00,85.96,85.96
WTIUSD,20100414,221300,85.99,85.99,85.98,85.99
WTIUSD,20100414,221400,85.98,85.99,85.96,85.97
WTIUSD,20100414,221500,86.00,86.00,85.94,85.94
WTIUSD,20100414,221600,85.96,85.97,85.93,85.96
WTIUSD,20100414,221700,85.96,85.96,85.93,85.95
WTIUSD,20100414,221800,85.96,85.97,85.95,85.97
WTIUSD,20100414,221900,85.94,85.95,85.92,85.92
WTIUSD,20100414,222000,85.94,85.94,85.93,85.93
WTIUSD,20100414,222100,85.92,85.94,85.91,85.94
WTIUSD,20100414,222200,85.95,85.98,85.94,85.98
WTIUSD,20100414,222300,85.98,85.99,85.98,85.98
WTIUSD,20100414,222400,85.97,85.99,85.97,85.98
WTIUSD,20100414,222500,85.98,86.00,85.97,85.98
WTIUSD,20100414,222600,85.97,85.97,85.96,85.96
WTIUSD,20100414,222700,85.97,85.98,85.97,85.97
WTIUSD,20100414,222900,85.95,85.98,85.95,85.96
WTIUSD,20100414,223000,85.95,85.95,85.94,85.95
WTIUSD,20100414,223100,85.94,85.95,85.94,85.95
WTIUSD,20100414,223200,85.96,85.96,85.93,85.93
WTIUSD,20100414,223300,85.94,85.97,85.93,85.97
WTIUSD,20100414,223400,85.98,85.99,85.96,85.96
WTIUSD,20100414,223500,85.98,85.98,85.96,85.98
WTIUSD,20100414,223600,85.96,85.98,85.94,85.94
WTIUSD,20100414,223700,85.94,85.94,85.92,85.92
WTIUSD,20100414,223800,85.92,85.93,85.92,85.93
WTIUSD,20100414,224000,85.91,85.96,85.91,85.96
WTIUSD,20100414,224100,85.92,85.93,85.89,85.90
WTIUSD,20100414,224200,85.93,85.95,85.90,85.94
WTIUSD,20100414,224300,85.94,85.95,85.94,85.95
WTIUSD,20100414,224400,85.93,85.94,85.91,85.91
WTIUSD,20100414,224500,85.90,85.93,85.90,85.92
WTIUSD,20100414,224600,85.93,85.94,85.90,85.90
WTIUSD,20100414,224700,85.90,85.92,85.90,85.91
WTIUSD,20100414,224800,85.92,85.94,85.92,85.94
WTIUSD,20100414,224900,85.95,85.96,85.94,85.94
WTIUSD,20100414,225000,85.92,85.94,85.92,85.94
WTIUSD,20100414,225100,85.94,86.05,85.93,85.97
WTIUSD,20100414,225200,85.98,85.99,85.97,85.98
WTIUSD,20100414,225300,85.99,86.00,85.97,85.98
WTIUSD,20100414,225500,85.97,85.97,85.96,85.96
WTIUSD,20100414,225600,85.98,85.98,85.97,85.97
WTIUSD,20100414,225700,85.95,85.96,85.95,85.96
WTIUSD,20100414,225800,85.95,85.95,85.89,85.89
WTIUSD,20100414,225900,85.90,85.94,85.88,85.94
WTIUSD,20100414,230000,85.95,85.97,85.94,85.96
WTIUSD,20100414,230100,85.94,85.94,85.93,85.93
WTIUSD,20100414,230200,85.95,85.96,85.92,85.94
WTIUSD,20100414,230300,85.95,85.95,85.94,85.95
WTIUSD,20100414,230400,85.92,85.92,85.91,85.92
WTIUSD,20100414,230500,85.93,85.93,85.91,85.91
WTIUSD,20100414,230600,85.90,85.92,85.90,85.90
WTIUSD,20100414,230700,85.91,85.91,85.91,85.91
WTIUSD,20100414,230900,85.92,85.94,85.91,85.93
WTIUSD,20100414,231000,85.92,85.94,85.91,85.91
WTIUSD,20100414,231100,85.94,85.96,85.94,85.96
WTIUSD,20100414,231200,85.95,85.95,85.95,85.95
WTIUSD,20100414,231300,85.93,85.94,85.93,85.94
WTIUSD,20100414,231400,85.93,85.93,85.92,85.92
DJIUSD,20100414,000100,10978,10979,10978,10979
DJIUSD,20100414,000300,10980,10980,10980,10980
DJIUSD,20100414,000400,10978,10980,10978,10978
DJIUSD,20100414,000700,10978,10978,10977,10978
DJIUSD,20100414,000900,10977,10979,10977,10977
DJIUSD,20100414,001100,10978,10978,10975,10976
DJIUSD,20100414,001400,10977,10984,10975,10979
DJIUSD,20100414,001600,10978,10978,10976,10976
DJIUSD,20100414,001700,10978,10978,10977,10977
DJIUSD,20100414,001800,10978,10980,10976,10979
DJIUSD,20100414,001900,10978,10979,10977,10977
DJIUSD,20100414,002400,10977,10977,10976,10976
DJIUSD,20100414,002800,10977,10977,10975,10975
DJIUSD,20100414,003600,10975,10977,10975,10976
DJIUSD,20100414,003900,10976,10977,10976,10976
DJIUSD,20100414,004100,10976,10977,10975,10977
DJIUSD,20100414,004200,10977,10977,10975,10976
DJIUSD,20100414,004400,10975,10976,10975,10975
DJIUSD,20100414,004600,10975,10976,10975,10975
DJIUSD,20100414,004700,10975,10977,10975,10977
DJIUSD,20100414,004800,10973,10975,10973,10975
DJIUSD,20100414,005000,10975,10975,10975,10975
DJIUSD,20100414,005100,10972,10973,10972,10973
DJIUSD,20100414,005200,10973,10973,10973,10973
DJIUSD,20100414,005300,10973,10975,10973,10975
DJIUSD,20100414,005500,10975,10975,10974,10974
DJIUSD,20100414,010100,10973,10975,10973,10974
DJIUSD,20100414,010300,10977,10977,10975,10975
DJIUSD,20100414,011200,10978,10978,10977,10977
DJIUSD,20100414,011300,10979,10979,10978,10978
DJIUSD,20100414,012000,10976,10977,10976,10977
DJIUSD,20100414,012400,10976,10978,10976,10978
DJIUSD,20100414,013700,10976,10978,10976,10977
DJIUSD,20100414,014000,10977,10977,10977,10977
DJIUSD,20100414,014200,10977,10977,10976,10976
DJIUSD,20100414,015100,10977,10981,10977,10981
DJIUSD,20100414,015200,10980,10980,10978,10979
DJIUSD,20100414,015300,10980,10980,10979,10979
DJIUSD,20100414,015400,10979,10979,10979,10979
DJIUSD,20100414,015600,10979,10981,10978,10979
DJIUSD,20100414,015800,10980,10980,10979,10980
DJIUSD,20100414,015900,10979,10980,10979,10980
DJIUSD,20100414,020000,10979,10979,10979,10979
DJIUSD,20100414,020100,10978,10981,10977,10981
DJIUSD,20100414,020400,10978,10978,10977,10978
DJIUSD,20100414,020500,10979,10979,10977,10979
DJIUSD,20100414,020600,10980,10980,10979,10979
DJIUSD,20100414,020700,10979,10981,10979,10981
DJIUSD,20100414,021000,10980,10980,10979,10979
DJIUSD,20100414,021100,10980,10980,10979,10979
DJIUSD,20100414,021200,10978,10979,10977,10979
DJIUSD,20100414,021300,10979,10979,10978,10978
DJIUSD,20100414,021400,10977,10982,10977,10979
DJIUSD,20100414,021500,10980,10982,10980,10982
DJIUSD,20100414,021600,10979,10979,10978,10978
DJIUSD,20100414,021700,10978,10979,10978,10978
DJIUSD,20100414,021800,10980,10981,10980,10980
DJIUSD,20100414,021900,10982,10982,10981,10981
DJIUSD,20100414,022000,10980,10980,10979,10980
DJIUSD,20100414,022100,10980,10980,10979,10979
DJIUSD,20100414,022200,10981,10982,10979,10982
DJIUSD,20100414,022500,10980,10981,10980,10981
DJIUSD,20100414,022600,10979,10980,10979,10980
DJIUSD,20100414,022700,10981,10981,10979,10980
DJIUSD,20100414,022800,10979,10981,10979,10981
DJIUSD,20100414,022900,10980,10981,10980,10980
DJIUSD,20100414,023100,10981,10982,10981,10981
DJIUSD,20100414,023200,10980,10980,10980,10980
DJIUSD,20100414,023300,10979,10979,10978,10978
DJIUSD,20100414,023400,10981,10982,10981,10982
DJIUSD,20100414,023500,10982,10983,10982,10983
DJIUSD,20100414,023600,10983,10983,10983,10983
DJIUSD,20100414,023800,10983,10983,10982,10983
DJIUSD,20100414,023900,10982,10983,10982,10982
DJIUSD,20100414,024000,10983,10985,10981,10983
DJIUSD,20100414,024200,10983,10983,10982,10983
DJIUSD,20100414,024400,10983,10984,10982,10984
DJIUSD,20100414,024500,10984,10985,10984,10985
DJIUSD,20100414,024600,10983,10984,10983,10984
DJIUSD,20100414,024700,10985,10985,10983,10985
DJIUSD,20100414,024800,10984,10984,10983,10983
DJIUSD,20100414,024900,10983,10983,10982,10982
DJIUSD,20100414,025000,10984,10984,10984,10984
DJIUSD,20100414,025100,10983,10984,10983,10984
DJIUSD,20100414,025200,10983,10984,10983,10983
DJIUSD,20100414,025300,10985,10985,10985,10985
DJIUSD,20100414,025500,10985,10985,10984,10984
DJIUSD,20100414,025700,10984,10985,10984,10985
DJIUSD,20100414,025800,10986,10986,10984,10985
DJIUSD,20100414,025900,10984,10985,10984,10984
DJIUSD,20100414,030000,10984,10986,10984,10986
DJIUSD,20100414,030100,10984,10985,10982,10983
DJIUSD,20100414,030300,10983,10986,10983,10986
DJIUSD,20100414,030500,10984,10984,10984,10984
DJIUSD,20100414,030600,10983,10984,10983,10983
DJIUSD,20100414,030700,10985,10985,10984,10984
DJIUSD,20100414,031200,10984,10985,10984,10984
DJIUSD,20100414,031800,10984,10984,10983,10983
DJIUSD,20100414,031900,10985,10985,10983,10983
DJIUSD,20100414,032500,10986,10986,10984,10985
DJIUSD,20100414,033100,10983,10985,10983,10985
DJIUSD,20100414,033200,10984,10984,10983,10983
DJIUSD,20100414,033300,10984,10985,10983,10983
DJIUSD,20100414,033500,10985,10985,10983,10984
DJIUSD,20100414,033600,10983,10984,10982,10984
DJIUSD,20100414,033700,10983,10983,10982,10982
DJIUSD,20100414,033900,10981,10981,10980,10980
DJIUSD,20100414,034100,10981,10982,10981,10982
DJIUSD,20100414,034500,10979,10981,10979,10981
DJIUSD,20100414,034600,10978,10980,10978,10980
DJIUSD,20100414,034700,10982,10982,10981,10981
DJIUSD,20100414,034900,10981,10981,10980,10980
DJIUSD,20100414,035000,10981,10981,10980,10981
DJIUSD,20100414,035100,10981,10982,10980,10980
DJIUSD,20100414,035300,10979,10979,10979,10979
DJIUSD,20100414,035400,10978,10979,10978,10979
DJIUSD,20100414,035500,10979,10980,10979,10980
DJIUSD,20100414,035600,10980,10980,10979,10979
DJIUSD,20100414,035700,10978,10980,10978,10980
DJIUSD,20100414,035800,10978,10980,10978,10980
DJIUSD,20100414,040000,10979,10979,10977,10977
DJIUSD,20100414,040100,10977,10977,10977,10977
DJIUSD,20100414,040200,10978,10978,10978,10978
DJIUSD,20100414,040400,10978,10979,10977,10979
DJIUSD,20100414,040500,10977,10978,10977,10978
DJIUSD,20100414,040700,10978,10978,10977,10978
DJIUSD,20100414,040800,10977,10978,10976,10978
DJIUSD,20100414,040900,10978,10978,10976,10978
DJIUSD,20100414,041000,10979,10979,10977,10977
DJIUSD,20100414,041100,10978,10980,10977,10980
DJIUSD,20100414,041300,10978,10978,10977,10977
DJIUSD,20100414,041400,10978,10979,10978,10978
DJIUSD,20100414,041600,10979,10979,10979,10979
DJIUSD,20100414,041800,10980,10981,10979,10979
DJIUSD,20100414,042000,10980,10982,10980,10982
DJIUSD,20100414,042100,10982,10983,10980,10983
DJIUSD,20100414,042800,10982,10982,10981,10981
DJIUSD,20100414,043000,10982,10983,10982,10983
DJIUSD,20100414,043400,10981,10982,10981,10982
DJIUSD,20100414,043500,10982,10982,10981,10981
DJIUSD,20100414,043600,10982,10983,10982,10982
DJIUSD,20100414,044100,10981,10982,10981,10982
DJIUSD,20100414,044400,10982,10983,10982,10983
DJIUSD,20100414,044700,10980,10981,10980,10981
DJIUSD,20100414,044800,10980,10980,10979,10979
DJIUSD,20100414,045200,10979,10980,10979,10980
DJIUSD,20100414,045300,10981,10981,10980,10980
DJIUSD,20100414,045700,10979,10979,10979,10979
DJIUSD,20100414,045900,10980,10982,10979,10981
DJIUSD,20100414,050000,10981,10984,10981,10981
DJIUSD,20100414,050200,10981,10983,10981,10983
DJIUSD,20100414,050600,10982,10982,10981,10981
DJIUSD,20100414,050700,10980,10982,10980,10981
DJIUSD,20100414,050800,10982,10982,10980,10980
DJIUSD,20100414,051000,10981,10981,10979,10979
DJIUSD,20100414,051100,10980,10982,10980,10982
DJIUSD,20100414,051200,10982,10982,10982,10982
DJIUSD,20100414,051300,10980,10983,10980,10983
DJIUSD,20100414,051400,10983,10983,10981,10981
DJIUSD,20100414,051800,10982,10982,10981,10981
DJIUSD,20100414,051900,10981,10981,10980,10980
DJIUSD,20100414,052100,10982,10983,10982,10982
DJIUSD,20100414,052400,10981,10982,10980,10980
DJIUSD,20100414,053000,10980,10981,10979,10981
DJIUSD,20100414,053100,10981,10981,10978,10978
DJIUSD,20100414,053200,10980,10980,10979,10979
DJIUSD,20100414,053600,10980,10981,10980,10981
DJIUSD,20100414,054200,10980,10981,10980,10980
DJIUSD,20100414,054700,10981,10981,10981,10981
DJIUSD,20100414,054800,10980,10980,10980,10980
DJIUSD,20100414,055000,10980,10982,10980,10982
DJIUSD,20100414,055200,10981,10981,10980,10980
DJIUSD,20100414,055300,10980,10981,10977,10981
DJIUSD,20100414,055400,10982,10982,10981,10981
DJIUSD,20100414,055700,10980,10982,10980,10982
DJIUSD,20100414,055800,10982,10987,10980,10986
DJIUSD,20100414,055900,10984,10984,10982,10983
DJIUSD,20100414,060000,10982,10984,10982,10984
DJIUSD,20100414,060400,10982,10983,10982,10982
DJIUSD,20100414,060500,10982,10984,10981,10984
DJIUSD,20100414,060600,10982,10982,10981,10981
DJIUSD,20100414,061000,10979,10981,10979,10981
DJIUSD,20100414,061100,10979,10980,10979,10979
DJIUSD,20100414,061400,10981,10981,10980,10981
DJIUSD,20100414,062000,10980,10982,10980,10982
DJIUSD,20100414,062500,10981,10981,10980,10981
DJIUSD,20100414,062600,10982,10982,10980,10981
DJIUSD,20100414,062800,10980,10981,10980,10981
DJIUSD,20100414,063100,10980,10981,10978,10979
DJIUSD,20100414,063400,10980,10981,10980,10981
DJIUSD,20100414,063500,10979,10982,10979,10981
DJIUSD,20100414,063700,10982,10982,10980,10981
DJIUSD,20100414,064400,10983,10983,10982,10982
DJIUSD,20100414,064500,10982,10984,10982,10983
DJIUSD,20100414,064700,10985,10985,10984,10984
DJIUSD,20100414,065000,10984,10984,10983,10984
DJIUSD,20100414,065200,10985,10985,10984,10984
DJIUSD,20100414,065300,10985,10985,10983,10985
DJIUSD,20100414,065600,10985,10985,10982,10984
DJIUSD,20100414,065700,10985,10987,10985,10986
DJIUSD,20100414,065800,10987,10988,10986,10986
DJIUSD,20100414,065900,10985,10987,10985,10986
DJIUSD,20100414,070100,10988,10990,10988,10988
DJIUSD,20100414,070200,10986,10988,10986,10987
DJIUSD,20100414,070400,10985,10986,10985,10985
DJIUSD,20100414,070600,10986,10986,10984,10986
DJIUSD,20100414,070700,10985,10985,10985,10985
DJIUSD,20100414,070800,10985,10988,10985,10986
DJIUSD,20100414,070900,10988,10989,10987,10987
DJIUSD,20100414,071100,10988,10989,10987,10987
DJIUSD,20100414,071200,10986,10986,10985,10985
DJIUSD,20100414,071300,10988,10988,10986,10986
DJIUSD,20100414,071400,10986,10986,10985,10985
DJIUSD,20100414,071500,10987,10987,10987,10987
DJIUSD,20100414,071600,10986,10986,10984,10984
DJIUSD,20100414,071800,10987,10988,10986,10988
DJIUSD,20100414,071900,10988,10988,10986,10988
DJIUSD,20100414,072300,10988,10988,10986,10986
DJIUSD,20100414,072400,10986,10988,10986,10986
DJIUSD,20100414,072500,10987,10991,10987,10988
DJIUSD,20100414,072700,10988,10989,10988,10989
DJIUSD,20100414,072800,10989,10989,10987,10988
DJIUSD,20100414,072900,10988,10988,10986,10988
DJIUSD,20100414,073000,10986,10987,10986,10987
DJIUSD,20100414,073100,10986,10987,10986,10986
DJIUSD,20100414,073200,10985,10990,10985,10986
DJIUSD,20100414,073400,10985,10987,10985,10987
DJIUSD,20100414,073500,10986,10986,10985,10985
DJIUSD,20100414,073600,10985,10987,10985,10987
DJIUSD,20100414,073900,10986,10986,10984,10984
DJIUSD,20100414,074100,10986,10986,10986,10986
DJIUSD,20100414,074200,10987,10989,10987,10987
DJIUSD,20100414,074300,10987,10987,10986,10986
DJIUSD,20100414,074500,10987,10987,10986,10986
DJIUSD,20100414,074600,10987,10988,10987,10988
DJIUSD,20100414,074800,10986,10987,10986,10987
DJIUSD,20100414,075100,10988,10988,10987,10988
DJIUSD,20100414,075200,10987,10988,10987,10988
DJIUSD,20100414,075300,10986,10986,10986,10986
DJIUSD,20100414,075400,10986,10987,10986,10986
DJIUSD,20100414,075600,10985,10987,10985,10987
DJIUSD,20100414,075700,10987,10988,10986,10986
DJIUSD,20100414,075900,10986,10986,10986,10986
DJIUSD,20100414,080000,10985,10988,10985,10988
DJIUSD,20100414,080200,10987,10987,10985,10985
DJIUSD,20100414,080300,10985,10985,10984,10984
DJIUSD,20100414,080400,10985,10986,10984,10986
DJIUSD,20100414,080600,10986,10987,10986,10987
DJIUSD,20100414,080800,10986,10986,10986,10986
DJIUSD,20100414,081100,10986,10988,10986,10988
DJIUSD,20100414,081200,10988,10988,10985,10985
DJIUSD,20100414,081300,10986,10987,10984,10985
DJIUSD,20100414,081400,10984,10984,10982,10982
DJIUSD,20100414,081600,10985,10987,10983,10984
DJIUSD,20100414,081700,10986,10987,10985,10985
DJIUSD,20100414,081900,10984,10985,10984,10985
DJIUSD,20100414,082000,10987,10987,10985,10985
DJIUSD,20100414,082100,10987,10990,10986,10988
DJIUSD,20100414,082200,10986,10988,10986,10986
DJIUSD,20100414,082300,10988,10991,10987,10988
DJIUSD,20100414,082400,10990,10990,10988,10988
DJIUSD,20100414,082500,10989,10991,10987,10987
DJIUSD,20100414,082600,10989,10992,10989,10991
DJIUSD,20100414,082700,10991,10992,10991,10992
DJIUSD,20100414,082900,10990,10992,10990,10992
DJIUSD,20100414,083000,10991,10991,10991,10991
DJIUSD,20100414,083100,10990,10991,10989,10991
DJIUSD,20100414,083300,10990,10990,10989,10990
DJIUSD,20100414,083400,10991,10991,10990,10991
DJIUSD,20100414,083500,10991,10992,10991,10991
DJIUSD,20100414,083600,10990,10992,10990,10991
DJIUSD,20100414,083700,10990,10991,10989,10990
DJIUSD,20100414,083900,10989,10990,10989,10989
DJIUSD,20100414,084000,10989,10989,10987,10988
DJIUSD,20100414,084100,10989,10989,10988,10988
DJIUSD,20100414,084200,10988,10989,10988,10989
DJIUSD,20100414,084300,10988,10989,10987,10989
DJIUSD,20100414,084400,10989,10992,10989,10990
DJIUSD,20100414,084500,10992,10992,10990,10990
DJIUSD,20100414,084600,10991,10991,10990,10990
DJIUSD,20100414,084800,10991,10992,10990,10991
DJIUSD,20100414,085000,10990,10990,10990,10990
DJIUSD,20100414,085100,10991,10991,10990,10990
DJIUSD,20100414,085200,10990,10990,10990,10990
DJIUSD,20100414,085300,10992,10992,10991,10991
DJIUSD,20100414,085400,10990,10991,10990,10991
DJIUSD,20100414,085500,10991,10991,10989,10989
DJIUSD,20100414,085700,10989,10989,10988,10989
DJIUSD,20100414,085800,10990,10990,10989,10989
DJIUSD,20100414,085900,10989,10989,10989,10989
DJIUSD,20100414,090000,10990,10990,10988,10989
DJIUSD,20100414,090100,10991,10992,10989,10992
DJIUSD,20100414,090200,10990,10993,10990,10993
DJIUSD,20100414,090300,10991,10991,10989,10989
DJIUSD,20100414,090400,10989,10990,10989,10989
DJIUSD,20100414,090500,10990,10992,10989,10992
DJIUSD,20100414,090600,10993,10994,10991,10994
DJIUSD,20100414,090700,10993,10994,10991,10993
DJIUSD,20100414,090800,10993,10993,10991,10991
DJIUSD,20100414,090900,10992,10992,10992,10992
DJIUSD,20100414,091000,10992,10992,10991,10992
DJIUSD,20100414,091100,10993,10993,10992,10993
DJIUSD,20100414,091300,10993,10993,10990,10990
DJIUSD,20100414,091400,10990,10991,10990,10990
DJIUSD,20100414,091500,10991,10993,10990,10992
DJIUSD,20100414,091600,10992,10992,10992,10992
DJIUSD,20100414,091700,10993,10993,10992,10992
DJIUSD,20100414,091900,10991,10991,10986,10988
DJIUSD,20100414,092000,10987,10989,10985,10987
DJIUSD,20100414,092100,10987,10989,10987,10989
DJIUSD,20100414,092200,10987,10987,10985,10987
DJIUSD,20100414,092300,10986,10986,10982,10982
DJIUSD,20100414,092400,10982,10984,10982,10984
DJIUSD,20100414,092500,10983,10983,10981,10981
DJIUSD,20100414,092600,10982,10983,10982,10983
DJIUSD,20100414,092700,10983,10984,10981,10983
DJIUSD,20100414,092800,10983,10984,10980,10980
DJIUSD,20100414,092900,10981,10982,10981,10981
DJIUSD,20100414,093000,10982,10982,10982,10982
DJIUSD,20100414,093100,10982,10982,10981,10981
DJIUSD,20100414,093200,10981,10981,10981,10981
DJIUSD,20100414,093300,10981,10982,10980,10981
DJIUSD,20100414,093400,10980,10980,10978,10979
DJIUSD,20100414,093500,10979,10982,10979,10980
DJIUSD,20100414,093600,10980,10982,10980,10982
DJIUSD,20100414,093700,10982,10983,10982,10982
DJIUSD,20100414,093900,10980,10982,10980,10981
DJIUSD,20100414,094000,10983,10985,10983,10985
DJIUSD,20100414,094100,10984,10984,10981,10981
DJIUSD,20100414,094200,10980,10980,10978,10978
DJIUSD,20100414,094300,10979,10981,10978,10980
DJIUSD,20100414,094400,10979,10982,10978,10982
DJIUSD,20100414,094500,10981,10981,10980,10980
DJIUSD,20100414,094700,10981,10981,10979,10981
DJIUSD,20100414,094800,10979,10980,10979,10980
DJIUSD,20100414,095000,10980,10980,10979,10980
DJIUSD,20100414,095100,10978,10980,10978,10980
DJIUSD,20100414,095200,10977,10979,10976,10977
DJIUSD,20100414,095300,10978,10980,10976,10980
DJIUSD,20100414,095400,10978,10979,10975,10976
DJIUSD,20100414,095500,10976,10978,10976,10978
DJIUSD,20100414,095600,10977,10978,10976,10978
DJIUSD,20100414,095700,10978,10978,10978,10978
DJIUSD,20100414,095900,10980,10980,10978,10978
DJIUSD,20100414,100000,10977,10978,10976,10978
DJIUSD,20100414,100100,10977,10978,10977,10977
DJIUSD,20100414,100200,10979,10979,10978,10978
DJIUSD,20100414,100300,10978,10978,10976,10976
DJIUSD,20100414,100400,10977,10978,10977,10978
DJIUSD,20100414,100500,10977,10980,10977,10979
DJIUSD,20100414,100600,10979,10981,10979,10980
DJIUSD,20100414,100700,10980,10980,10978,10979
DJIUSD,20100414,100800,10980,10980,10979,10979
DJIUSD,20100414,100900,10980,10980,10980,10980
DJIUSD,20100414,101000,10981,10981,10978,10978
DJIUSD,20100414,101100,10979,10981,10979,10981
DJIUSD,20100414,101200,10981,10981,10980,10980
DJIUSD,20100414,101300,10980,10980,10978,10978
DJIUSD,20100414,101400,10980,10980,10979,10980
DJIUSD,20100414,101500,10979,10981,10979,10981
DJIUSD,20100414,101600,10982,10982,10980,10981
DJIUSD,20100414,101700,10981,10982,10981,10982
DJIUSD,20100414,101800,10981,10981,10981,10981
DJIUSD,20100414,101900,10982,10982,10982,10982
DJIUSD,20100414,102000,10983,10983,10981,10982
DJIUSD,20100414,102100,10981,10981,10981,10981
DJIUSD,20100414,102300,10982,10982,10981,10981
DJIUSD,20100414,102400,10982,10982,10981,10981
DJIUSD,20100414,102500,10980,10982,10980,10982
DJIUSD,20100414,102600,10981,10981,10981,10981
DJIUSD,20100414,102700,10981,10982,10981,10982
DJIUSD,20100414,102800,10983,10983,10981,10982
DJIUSD,20100414,102900,10984,10984,10982,10983
DJIUSD,20100414,103000,10985,10985,10984,10984
DJIUSD,20100414,103100,10984,10985,10984,10985
DJIUSD,20100414,103200,10984,10985,10984,10985
DJIUSD,20100414,103300,10984,10985,10984,10985
DJIUSD,20100414,103400,10984,10984,10983,10983
DJIUSD,20100414,103500,10984,10985,10984,10985
DJIUSD,20100414,103600,10984,10984,10983,10983
DJIUSD,20100414,103700,10984,10984,10981,10982
DJIUSD,20100414,103800,10983,10986,10983,10986
DJIUSD,20100414,103900,10985,10985,10984,10985
DJIUSD,20100414,104000,10986,10986,10985,10985
DJIUSD,20100414,104100,10986,10986,10985,10985
DJIUSD,20100414,104200,10986,10986,10986,10986
DJIUSD,20100414,104300,10987,10987,10987,10987
DJIUSD,20100414,104400,10986,10986,10985,10986
DJIUSD,20100414,104700,10986,10987,10984,10985
DJIUSD,20100414,104800,10987,10987,10985,10985
DJIUSD,20100414,104900,10985,10985,10985,10985
DJIUSD,20100414,105000,10986,10987,10986,10986
DJIUSD,20100414,105500,10987,10987,10983,10984
DJIUSD,20100414,105600,10985,10986,10983,10985
DJIUSD,20100414,105700,10986,10986,10984,10984
DJIUSD,20100414,105800,10984,10984,10983,10983
DJIUSD,20100414,105900,10984,10984,10983,10983
DJIUSD,20100414,110000,10983,10986,10983,10986
DJIUSD,20100414,110200,10985,10985,10985,10985
DJIUSD,20100414,110300,10985,10985,10982,10982
DJIUSD,20100414,110400,10984,10985,10982,10985
DJIUSD,20100414,110500,10983,10984,10983,10984
DJIUSD,20100414,110700,10982,10983,10982,10982
DJIUSD,20100414,110900,10982,10983,10982,10983
DJIUSD,20100414,111000,10981,10983,10981,10983
DJIUSD,20100414,111300,10983,10983,10983,10983
DJIUSD,20100414,111400,10982,10984,10982,10983
DJIUSD,20100414,111500,10983,10984,10983,10984
DJIUSD,20100414,111600,10981,10983,10981,10982
DJIUSD,20100414,111700,10982,10983,10980,10981
DJIUSD,20100414,111900,10982,10982,10982,10982
DJIUSD,20100414,112100,10982,10985,10982,10984
DJIUSD,20100414,112300,10984,10984,10981,10982
DJIUSD,20100414,112500,10985,10985,10984,10984
DJIUSD,20100414,112600,10985,10986,10983,10983
DJIUSD,20100414,112700,10984,10985,10984,10984
DJIUSD,20100414,112900,10982,10984,10982,10984
DJIUSD,20100414,113500,10982,10983,10982,10983
DJIUSD,20100414,113700,10985,10985,10984,10984
DJIUSD,20100414,113800,10984,10985,10982,10985
DJIUSD,20100414,114200,10983,10983,10983,10983
DJIUSD,20100414,114900,10984,10984,10984,10984
DJIUSD,20100414,115000,10984,10985,10984,10984
DJIUSD,20100414,115100,10983,10983,10982,10982
DJIUSD,20100414,115200,10983,10984,10982,10984
DJIUSD,20100414,115500,10982,10983,10982,10982
DJIUSD,20100414,115600,10984,10984,10982,10983
DJIUSD,20100414,115700,10984,10986,10983,10986
DJIUSD,20100414,115800,10986,10986,10985,10985
DJIUSD,20100414,115900,10985,10987,10985,10987
DJIUSD,20100414,120000,10985,10985,10984,10985
DJIUSD,20100414,120200,10986,10987,10985,10986
DJIUSD,20100414,120300,10987,10988,10987,10988
DJIUSD,20100414,120500,10985,10986,10985,10986
DJIUSD,20100414,120600,10985,10986,10983,10983
DJIUSD,20100414,120700,10983,10985,10983,10984
DJIUSD,20100414,120800,10982,10984,10982,10983
DJIUSD,20100414,121000,10983,10984,10982,10982
DJIUSD,20100414,121300,10985,10985,10984,10984
DJIUSD,20100414,121600,10983,10983,10983,10983
DJIUSD,20100414,121700,10982,10984,10981,10981
DJIUSD,20100414,122000,10982,10983,10980,10980
DJIUSD,20100414,122300,10983,10984,10983,10983
DJIUSD,20100414,122400,10984,10985,10984,10985
DJIUSD,20100414,122600,10983,10983,10983,10983
DJIUSD,20100414,122700,10983,10986,10983,10986
DJIUSD,20100414,122800,10985,10985,10985,10985
DJIUSD,20100414,123200,10985,10987,10985,10985
DJIUSD,20100414,123400,10985,10985,10985,10985
DJIUSD,20100414,123500,10986,10986,10985,10986
DJIUSD,20100414,123600,10985,10985,10985,10985
DJIUSD,20100414,123900,10987,10987,10986,10986
DJIUSD,20100414,124000,10985,10986,10985,10986
DJIUSD,20100414,124100,10986,10986,10984,10986
DJIUSD,20100414,124400,10987,10987,10985,10985
DJIUSD,20100414,124500,10985,10986,10985,10985
DJIUSD,20100414,124600,10985,10985,10984,10984
DJIUSD,20100414,124700,10985,10987,10985,10986
DJIUSD,20100414,124900,10986,10986,10984,10986
DJIUSD,20100414,125000,10985,10986,10985,10986
DJIUSD,20100414,125100,10988,10989,10986,10989
DJIUSD,20100414,125200,10988,10989,10988,10988
DJIUSD,20100414,125300,10989,10989,10988,10989
DJIUSD,20100414,125400,10988,10992,10988,10992
DJIUSD,20100414,125500,10989,10990,10989,10990
DJIUSD,20100414,125600,10989,10990,10989,10990
DJIUSD,20100414,125800,10991,10991,10988,10989
DJIUSD,20100414,125900,10992,10993,10990,10993
DJIUSD,20100414,130000,10992,10994,10990,10994
DJIUSD,20100414,130100,10994,10996,10991,10992
DJIUSD,20100414,130200,10992,10994,10992,10993
DJIUSD,20100414,130300,10993,10994,10993,10994
DJIUSD,20100414,130400,10993,10996,10993,10994
DJIUSD,20100414,130500,10992,10996,10992,10995
DJIUSD,20100414,130600,10994,10995,10992,10995
DJIUSD,20100414,130700,10993,10994,10991,10992
DJIUSD,20100414,130800,10993,10993,10992,10992
DJIUSD,20100414,130900,10991,10993,10991,10993
DJIUSD,20100414,131000,10993,10994,10991,10991
DJIUSD,20100414,131100,10990,10992,10990,10992
DJIUSD,20100414,131200,10992,10993,10991,10993
DJIUSD,20100414,131400,10991,10992,10991,10992
DJIUSD,20100414,131500,10991,10993,10991,10993
DJIUSD,20100414,131600,10993,10993,10992,10992
DJIUSD,20100414,131900,10992,10993,10992,10993
DJIUSD,20100414,132000,10992,10994,10992,10994
DJIUSD,20100414,132200,10994,10994,10993,10993
DJIUSD,20100414,132300,10995,10995,10994,10994
DJIUSD,20100414,132400,10993,10996,10993,10994
DJIUSD,20100414,132500,10992,10996,10991,10994
DJIUSD,20100414,132600,10994,10994,10994,10994
DJIUSD,20100414,132700,10994,10995,10992,10994
DJIUSD,20100414,132800,10994,10995,10992,10993
DJIUSD,20100414,132900,10994,10996,10994,10994
DJIUSD,20100414,133000,10997,10997,10995,10995
DJIUSD,20100414,133100,10994,10997,10994,10994
DJIUSD,20100414,133200,10993,10996,10993,10994
DJIUSD,20100414,133300,10995,10996,10994,10996
DJIUSD,20100414,133400,10994,10997,10994,10997
DJIUSD,20100414,133500,10994,10996,10994,10994
DJIUSD,20100414,133600,10996,10996,10994,10994
DJIUSD,20100414,133700,10995,10996,10994,10994
DJIUSD,20100414,133800,10996,10996,10994,10994
DJIUSD,20100414,133900,10993,10996,10993,10996
DJIUSD,20100414,134000,10995,10996,10994,10996
DJIUSD,20100414,134100,10995,10999,10995,10996
DJIUSD,20100414,134200,10997,10997,10996,10997
DJIUSD,20100414,134300,10997,10998,10995,10997
DJIUSD,20100414,134400,10995,10996,10993,10993
DJIUSD,20100414,134500,10994,10996,10994,10996
DJIUSD,20100414,134700,10995,10997,10995,10997
DJIUSD,20100414,134800,10997,10997,10997,10997
DJIUSD,20100414,134900,10998,10999,10996,10997
DJIUSD,20100414,135000,10996,10997,10996,10996
DJIUSD,20100414,135100,10998,10998,10998,10998
DJIUSD,20100414,135200,10998,10998,10996,10996
DJIUSD,20100414,135300,10998,11000,10997,11000
DJIUSD,20100414,135400,10999,11000,10997,11000
DJIUSD,20100414,135500,10997,11001,10996,10999
DJIUSD,20100414,135600,10998,11002,10998,11002
DJIUSD,20100414,135700,11001,11004,11001,11004
DJIUSD,20100414,135800,11004,11008,11004,11005
DJIUSD,20100414,135900,11005,11006,11002,11006
DJIUSD,20100414,140000,11005,11008,11004,11005
DJIUSD,20100414,140100,11004,11004,11002,11003
DJIUSD,20100414,140200,11005,11010,11003,11006
DJIUSD,20100414,140300,11006,11006,11004,11004
DJIUSD,20100414,140400,11004,11004,11003,11004
DJIUSD,20100414,140500,11002,11004,11001,11001
DJIUSD,20100414,140600,11001,11004,11001,11002
DJIUSD,20100414,140700,11004,11007,11002,11004
DJIUSD,20100414,140800,11003,11006,11003,11004
DJIUSD,20100414,140900,11003,11004,11001,11003
DJIUSD,20100414,141000,11002,11004,11002,11004
DJIUSD,20100414,141100,11003,11005,11002,11005
DJIUSD,20100414,141200,11007,11007,11003,11003
DJIUSD,20100414,141300,11004,11005,11004,11005
DJIUSD,20100414,141400,11004,11005,11002,11003
DJIUSD,20100414,141500,11003,11005,11003,11005
DJIUSD,20100414,141600,11007,11007,11005,11006
DJIUSD,20100414,141700,11005,11005,11004,11005
DJIUSD,20100414,141800,11006,11008,11006,11007
DJIUSD,20100414,141900,11009,11009,11007,11009
DJIUSD,20100414,142000,11007,11009,11004,11004
DJIUSD,20100414,142100,11005,11006,11004,11004
DJIUSD,20100414,142200,11004,11006,11003,11003
DJIUSD,20100414,142300,11002,11004,11002,11004
DJIUSD,20100414,142400,11005,11005,11003,11004
DJIUSD,20100414,142500,11002,11004,11002,11002
DJIUSD,20100414,142600,11003,11005,11003,11005
DJIUSD,20100414,142700,11003,11006,11002,11006
DJIUSD,20100414,142800,11004,11006,11003,11005
DJIUSD,20100414,142900,11004,11006,11004,11005
DJIUSD,20100414,143000,11006,11015,11006,11012
DJIUSD,20100414,143100,11013,11013,11009,11010
DJIUSD,20100414,143200,11010,11010,11008,11008
DJIUSD,20100414,143300,11008,11008,11005,11005
DJIUSD,20100414,143400,11007,11007,11005,11005
DJIUSD,20100414,143500,11006,11010,11005,11010
DJIUSD,20100414,143600,11008,11009,11008,11008
DJIUSD,20100414,143700,11007,11007,11006,11006
DJIUSD,20100414,143800,11007,11007,11006,11007
DJIUSD,20100414,143900,11005,11009,11005,11008
DJIUSD,20100414,144000,11009,11009,11005,11005
DJIUSD,20100414,144100,11005,11007,11002,11005
DJIUSD,20100414,144200,11004,11004,11003,11003
DJIUSD,20100414,144300,11004,11004,11003,11003
DJIUSD,20100414,144400,11004,11004,11002,11002
DJIUSD,20100414,144500,11003,11003,11001,11003
DJIUSD,20100414,144600,11003,11003,11002,11003
DJIUSD,20100414,144700,11001,11002,10999,11000
DJIUSD,20100414,144800,10999,11001,10998,10999
DJIUSD,20100414,144900,10998,10998,10997,10998
DJIUSD,20100414,145000,10998,11002,10998,11002
DJIUSD,20100414,145100,11000,11001,10999,11001
DJIUSD,20100414,145200,10999,11000,10998,10998
DJIUSD,20100414,145300,10998,10998,10994,10998
DJIUSD,20100414,145400,10996,10996,10995,10996
DJIUSD,20100414,145500,10997,10998,10994,10997
DJIUSD,20100414,145600,10997,11000,10994,10997
DJIUSD,20100414,145700,10997,10997,10994,10995
DJIUSD,20100414,145800,10995,10995,10994,10994
DJIUSD,20100414,145900,10996,10996,10994,10994
DJIUSD,20100414,150000,10994,10997,10994,10996
DJIUSD,20100414,150100,10997,10997,10996,10997
DJIUSD,20100414,150200,10996,10996,10995,10995
DJIUSD,20100414,150300,10994,10995,10994,10995
DJIUSD,20100414,150400,10996,10997,10994,10996
DJIUSD,20100414,150500,10997,10997,10992,10994
DJIUSD,20100414,150600,10994,10996,10994,10996
DJIUSD,20100414,150700,10996,10997,10995,10996
DJIUSD,20100414,150800,10996,10996,10994,10995
DJIUSD,20100414,150900,10995,10997,10995,10997
DJIUSD,20100414,151000,10996,10997,10994,10994
DJIUSD,20100414,151100,10997,10998,10996,10998
DJIUSD,20100414,151200,10996,10997,10995,10996
DJIUSD,20100414,151300,10994,10996,10994,10996
DJIUSD,20100414,151400,10996,10996,10993,10996
DJIUSD,20100414,151500,10995,10996,10995,10996
DJIUSD,20100414,151600,10996,10997,10995,10995
DJIUSD,20100414,151700,10995,10996,10994,10995
DJIUSD,20100414,151800,10994,10995,10992,10993
DJIUSD,20100414,151900,10994,10995,10994,10995
DJIUSD,20100414,152000,10993,10994,10993,10994
DJIUSD,20100414,152100,10995,10995,10992,10993
DJIUSD,20100414,152200,10993,10995,10993,10995
DJIUSD,20100414,152300,10997,10997,10996,10996
DJIUSD,20100414,152400,10996,10998,10996,10997
DJIUSD,20100414,152500,10998,11000,10998,10998
DJIUSD,20100414,152600,10998,10998,10994,10997
DJIUSD,20100414,152700,10996,10997,10994,10994
DJIUSD,20100414,152800,10998,10998,10990,10993
DJIUSD,20100414,152900,10993,10997,10993,10997
DJIUSD,20100414,153000,10995,11000,10993,10993
DJIUSD,20100414,153100,10994,10998,10993,10996
DJIUSD,20100414,153200,10996,11001,10993,10997
DJIUSD,20100414,153300,10995,10998,10992,10993
DJIUSD,20100414,153400,10994,10996,10992,10993
DJIUSD,20100414,153500,10995,11001,10994,10998
DJIUSD,20100414,153600,10997,10997,10994,10997
DJIUSD,20100414,153700,10995,10997,10993,10993
DJIUSD,20100414,153800,10991,10996,10990,10992
DJIUSD,20100414,153900,10993,10997,10993,10996
DJIUSD,20100414,154000,10997,11000,10997,10997
DJIUSD,20100414,154100,10998,10999,10994,10996
DJIUSD,20100414,154200,10998,11005,10995,11003
DJIUSD,20100414,154300,11005,11007,11002,11006
DJIUSD,20100414,154400,11007,11007,11003,11006
DJIUSD,20100414,154500,11004,11009,11003,11009
DJIUSD,20100414,154600,11007,11012,11007,11012
DJIUSD,20100414,154700,11012,11014,11012,11013
DJIUSD,20100414,154800,11014,11019,11014,11016
DJIUSD,20100414,154900,11017,11018,11012,11013
DJIUSD,20100414,155000,11012,11012,11009,11012
DJIUSD,20100414,155100,11012,11014,11009,11012
DJIUSD,20100414,155200,11012,11014,11012,11014
DJIUSD,20100414,155300,11014,11014,11012,11012
DJIUSD,20100414,155400,11013,11013,11009,11011
DJIUSD,20100414,155500,11012,11012,11008,11011
DJIUSD,20100414,155600,11009,11009,11006,11008
DJIUSD,20100414,155700,11008,11011,11004,11006
DJIUSD,20100414,155800,11007,11007,11005,11005
DJIUSD,20100414,155900,11005,11006,11001,11006
DJIUSD,20100414,160000,11006,11006,10999,11006
DJIUSD,20100414,160100,11008,11011,11000,11002
DJIUSD,20100414,160200,11002,11002,10996,11002
DJIUSD,20100414,160300,11001,11002,10998,11000
DJIUSD,20100414,160400,11001,11008,11001,11007
DJIUSD,20100414,160500,11006,11008,11004,11006
DJIUSD,20100414,160600,11007,11007,11003,11005
DJIUSD,20100414,160700,11004,11005,11002,11003
DJIUSD,20100414,160800,11001,11003,10999,11003
DJIUSD,20100414,160900,11004,11010,11004,11006
DJIUSD,20100414,161000,11007,11008,11001,11002
DJIUSD,20100414,161100,11003,11004,10999,11002
DJIUSD,20100414,161200,11002,11003,10998,10998
DJIUSD,20100414,161300,10997,10997,10987,10990
DJIUSD,20100414,161400,10990,10992,10985,10988
DJIUSD,20100414,161500,10988,10989,10980,10985
DJIUSD,20100414,161600,10985,10989,10983,10989
DJIUSD,20100414,161700,10988,10991,10987,10991
DJIUSD,20100414,161800,10990,10996,10990,10994
DJIUSD,20100414,161900,10995,10997,10994,10996
DJIUSD,20100414,162000,10996,10997,10994,10994
DJIUSD,20100414,162100,10992,10997,10992,10996
DJIUSD,20100414,162200,10995,10998,10994,10994
DJIUSD,20100414,162300,10997,10998,10990,10992
DJIUSD,20100414,162400,10991,10994,10990,10990
DJIUSD,20100414,162500,10992,10993,10990,10993
DJIUSD,20100414,162600,10993,10994,10993,10994
DJIUSD,20100414,162700,10996,11000,10994,10998
DJIUSD,20100414,162800,11000,11006,10999,11002
DJIUSD,20100414,162900,10999,11007,10999,11006
DJIUSD,20100414,163000,11005,11012,11005,11008
DJIUSD,20100414,163100,11007,11009,11007,11008
DJIUSD,20100414,163200,11010,11011,11000,11002
DJIUSD,20100414,163300,11002,11003,10991,10993
DJIUSD,20100414,163400,10994,10996,10994,10996
DJIUSD,20100414,163500,10994,11002,10994,11000
DJIUSD,20100414,163600,11000,11008,10999,11006
DJIUSD,20100414,163700,11008,11008,11006,11006
DJIUSD,20100414,163800,11005,11011,11003,11006
DJIUSD,20100414,163900,11007,11010,11006,11010
DJIUSD,20100414,164000,11008,11017,11008,11017
DJIUSD,20100414,164100,11016,11017,11009,11009
DJIUSD,20100414,164200,11010,11012,11010,11012
DJIUSD,20100414,164300,11011,11012,11007,11011
DJIUSD,20100414,164400,11011,11011,11007,11009
DJIUSD,20100414,164500,11008,11010,11008,11009
DJIUSD,20100414,164600,11009,11011,11006,11009
DJIUSD,20100414,164700,11008,11012,11007,11012
DJIUSD,20100414,164800,11011,11013,11010,11012
DJIUSD,20100414,164900,11012,11014,11010,11014
DJIUSD,20100414,165000,11014,11017,11012,11016
DJIUSD,20100414,165100,11016,11020,11015,11020
DJIUSD,20100414,165200,11019,11021,11013,11014
DJIUSD,20100414,165300,11012,11015,11012,11015
DJIUSD,20100414,165400,11013,11016,11012,11012
DJIUSD,20100414,165500,11013,11015,11011,11011
DJIUSD,20100414,165600,11013,11015,11010,11010
DJIUSD,20100414,165700,11011,11014,11010,11013
DJIUSD,20100414,165800,11012,11015,11012,11014
DJIUSD,20100414,165900,11014,11019,11014,11014
DJIUSD,20100414,170000,11014,11020,11013,11019
DJIUSD,20100414,170100,11019,11022,11017,11017
DJIUSD,20100414,170200,11016,11021,11016,11017
DJIUSD,20100414,170300,11017,11021,11014,11015
DJIUSD,20100414,170400,11016,11018,11015,11015
DJIUSD,20100414,170500,11016,11018,11014,11015
DJIUSD,20100414,170600,11017,11017,11014,11017
DJIUSD,20100414,170700,11016,11016,11011,11011
DJIUSD,20100414,170800,11011,11014,11010,11012
DJIUSD,20100414,170900,11012,11015,11012,11013
DJIUSD,20100414,171000,11013,11014,11012,11013
DJIUSD,20100414,171100,11012,11014,11012,11014
DJIUSD,20100414,171200,11012,11015,11012,11012
DJIUSD,20100414,171300,11012,11015,11012,11015
DJIUSD,20100414,171400,11015,11017,11012,11015
DJIUSD,20100414,171500,11015,11017,11015,11016
DJIUSD,20100414,171600,11017,11017,11014,11015
DJIUSD,20100414,171700,11014,11016,11011,11016
DJIUSD,20100414,171800,11015,11016,11012,11015
DJIUSD,20100414,171900,11014,11014,11014,11014
DJIUSD,20100414,172000,11014,11018,11014,11017
DJIUSD,20100414,172100,11016,11018,11015,11016
DJIUSD,20100414,172200,11015,11022,11015,11016
DJIUSD,20100414,172300,11016,11018,11015,11017
DJIUSD,20100414,172400,11015,11018,11015,11016
DJIUSD,20100414,172500,11016,11023,11015,11023
DJIUSD,20100414,172600,11024,11025,11021,11023
DJIUSD,20100414,172700,11023,11024,11023,11023
DJIUSD,20100414,172800,11024,11027,11023,11026
DJIUSD,20100414,172900,11025,11025,11023,11025
DJIUSD,20100414,173000,11026,11027,11018,11021
DJIUSD,20100414,173100,11018,11021,11018,11021
DJIUSD,20100414,173200,11019,11019,11016,11017
DJIUSD,20100414,173300,11017,11019,11015,11015
DJIUSD,20100414,173400,11016,11017,11014,11014
DJIUSD,20100414,173500,11016,11020,11016,11019
DJIUSD,20100414,173600,11020,11020,11018,11019
DJIUSD,20100414,173700,11019,11019,11019,11019
DJIUSD,20100414,173800,11020,11020,11016,11016
DJIUSD,20100414,173900,11018,11018,11016,11018
DJIUSD,20100414,174000,11018,11021,11017,11019
DJIUSD,20100414,174100,11020,11020,11017,11017
DJIUSD,20100414,174200,11019,11020,11017,11017
DJIUSD,20100414,174300,11019,11021,11017,11021
DJIUSD,20100414,174400,11019,11021,11017,11021
DJIUSD,20100414,174500,11019,11020,11018,11018
DJIUSD,20100414,174600,11018,11020,11016,11020
DJIUSD,20100414,174700,11020,11020,11017,11017
DJIUSD,20100414,174800,11017,11017,11013,11014
DJIUSD,20100414,174900,11013,11015,11010,11010
DJIUSD,20100414,175000,11010,11014,11009,11013
DJIUSD,20100414,175100,11012,11012,11009,11011
DJIUSD,20100414,175200,11011,11012,11011,11011
DJIUSD,20100414,175300,11010,11013,11008,11008
DJIUSD,20100414,175400,11009,11012,11009,11011
DJIUSD,20100414,175500,11010,11011,11009,11010
DJIUSD,20100414,175600,11010,11011,11010,11010
DJIUSD,20100414,175700,11011,11011,11011,11011
DJIUSD,20100414,175800,11011,11012,11008,11010
DJIUSD,20100414,175900,11010,11013,11009,11012
DJIUSD,20100414,180000,11013,11013,11011,11011
DJIUSD,20100414,180100,11011,11013,11010,11012
DJIUSD,20100414,180200,11010,11011,11010,11011
DJIUSD,20100414,180300,11011,11012,11010,11012
DJIUSD,20100414,180400,11010,11011,11010,11010
DJIUSD,20100414,180500,11010,11012,11010,11011
DJIUSD,20100414,180600,11011,11012,11010,11012
DJIUSD,20100414,180700,11010,11014,11009,11010
DJIUSD,20100414,180800,11010,11011,11010,11011
DJIUSD,20100414,180900,11010,11013,11010,11013
DJIUSD,20100414,181000,11011,11015,11011,11013
DJIUSD,20100414,181100,11013,11014,11013,11013
DJIUSD,20100414,181200,11013,11013,11012,11012
DJIUSD,20100414,181300,11013,11015,11012,11012
DJIUSD,20100414,181400,11014,11016,11013,11016
DJIUSD,20100414,181500,11016,11019,11015,11016
DJIUSD,20100414,181600,11015,11016,11014,11014
DJIUSD,20100414,181700,11017,11017,11014,11016
DJIUSD,20100414,181800,11015,11017,11015,11015
DJIUSD,20100414,181900,11014,11017,11014,11017
DJIUSD,20100414,182000,11017,11018,11016,11017
DJIUSD,20100414,182100,11018,11018,11015,11015
DJIUSD,20100414,182200,11018,11020,11014,11014
DJIUSD,20100414,182300,11015,11016,11013,11013
DJIUSD,20100414,182400,11014,11017,11013,11013
DJIUSD,20100414,182500,11013,11018,11012,11018
DJIUSD,20100414,182600,11016,11018,11016,11017
DJIUSD,20100414,182700,11016,11020,11016,11019
DJIUSD,20100414,182800,11019,11023,11018,11018
DJIUSD,20100414,182900,11018,11021,11018,11021
DJIUSD,20100414,183000,11021,11022,11019,11022
DJIUSD,20100414,183100,11022,11022,11021,11021
DJIUSD,20100414,183200,11023,11027,11023,11024
DJIUSD,20100414,183300,11024,11025,11022,11023
DJIUSD,20100414,183400,11024,11024,11023,11023
DJIUSD,20100414,183500,11024,11030,11021,11026
DJIUSD,20100414,183600,11026,11027,11024,11024
DJIUSD,20100414,183700,11025,11026,11025,11025
DJIUSD,20100414,183800,11026,11028,11025,11025
DJIUSD,20100414,183900,11026,11027,11023,11024
DJIUSD,20100414,184000,11026,11028,11025,11025
DJIUSD,20100414,184100,11026,11026,11023,11023
DJIUSD,20100414,184200,11023,11026,11023,11023
DJIUSD,20100414,184300,11025,11025,11023,11023
DJIUSD,20100414,184400,11023,11024,11021,11023
DJIUSD,20100414,184500,11022,11025,11021,11021
DJIUSD,20100414,184600,11025,11025,11021,11023
DJIUSD,20100414,184700,11023,11025,11023,11024
DJIUSD,20100414,184800,11023,11024,11023,11024
DJIUSD,20100414,184900,11023,11024,11022,11023
DJIUSD,20100414,185000,11026,11026,11021,11022
DJIUSD,20100414,185100,11023,11023,11023,11023
DJIUSD,20100414,185200,11024,11024,11021,11022
DJIUSD,20100414,185300,11022,11022,11022,11022
DJIUSD,20100414,185400,11022,11025,11022,11024
DJIUSD,20100414,185500,11024,11024,11023,11024
DJIUSD,20100414,185600,11022,11025,11022,11023
DJIUSD,20100414,185700,11025,11026,11024,11024
DJIUSD,20100414,185800,11025,11026,11024,11026
DJIUSD,20100414,185900,11026,11028,11026,11026
DJIUSD,20100414,190000,11026,11028,11026,11027
DJIUSD,20100414,190100,11026,11029,11026,11027
DJIUSD,20100414,190200,11028,11028,11026,11027
DJIUSD,20100414,190300,11027,11029,11026,11026
DJIUSD,20100414,190400,11027,11027,11023,11025
DJIUSD,20100414,190500,11025,11026,11024,11025
DJIUSD,20100414,190600,11026,11026,11024,11026
DJIUSD,20100414,190700,11025,11028,11024,11027
DJIUSD,20100414,190800,11028,11028,11026,11027
DJIUSD,20100414,190900,11025,11027,11024,11025
DJIUSD,20100414,191000,11025,11027,11024,11027
DJIUSD,20100414,191100,11027,11027,11026,11027
DJIUSD,20100414,191200,11027,11027,11025,11026
DJIUSD,20100414,191300,11025,11029,11025,11029
DJIUSD,20100414,191400,11025,11028,11025,11026
DJIUSD,20100414,191500,11027,11031,11027,11028
DJIUSD,20100414,191600,11029,11029,11025,11026
DJIUSD,20100414,191700,11027,11028,11025,11025
DJIUSD,20100414,191800,11026,11029,11025,11026
DJIUSD,20100414,191900,11027,11028,11026,11026
DJIUSD,20100414,192000,11029,11029,11026,11026
DJIUSD,20100414,192100,11028,11028,11026,11027
DJIUSD,20100414,192200,11027,11029,11026,11027
DJIUSD,20100414,192300,11029,11029,11026,11026
DJIUSD,20100414,192400,11026,11029,11026,11027
DJIUSD,20100414,192500,11028,11029,11028,11029
DJIUSD,20100414,192600,11028,11033,11028,11030
DJIUSD,20100414,192700,11031,11033,11031,11032
DJIUSD,20100414,192800,11031,11035,11030,11031
DJIUSD,20100414,192900,11031,11034,11031,11032
DJIUSD,20100414,193000,11033,11036,11031,11031
DJIUSD,20100414,193100,11033,11033,11030,11031
DJIUSD,20100414,193200,11031,11032,11029,11031
DJIUSD,20100414,193300,11030,11031,11030,11030
DJIUSD,20100414,193400,11029,11032,11029,11032
DJIUSD,20100414,193500,11033,11033,11028,11031
DJIUSD,20100414,193600,11030,11031,11030,11030
DJIUSD,20100414,193700,11031,11032,11031,11031
DJIUSD,20100414,193800,11031,11032,11029,11030
DJIUSD,20100414,193900,11030,11030,11029,11029
DJIUSD,20100414,194000,11030,11030,11026,11028
DJIUSD,20100414,194100,11028,11028,11026,11026
DJIUSD,20100414,194200,11027,11028,11022,11022
DJIUSD,20100414,194300,11023,11024,11023,11023
DJIUSD,20100414,194400,11024,11024,11022,11023
DJIUSD,20100414,194500,11023,11030,11022,11030
DJIUSD,20100414,194600,11028,11028,11027,11028
DJIUSD,20100414,194700,11027,11028,11027,11028
DJIUSD,20100414,194800,11026,11027,11026,11026
DJIUSD,20100414,194900,11028,11028,11025,11026
DJIUSD,20100414,195000,11027,11028,11026,11027
DJIUSD,20100414,195100,11025,11029,11025,11027
DJIUSD,20100414,195200,11027,11030,11027,11029
DJIUSD,20100414,195300,11029,11029,11026,11026
DJIUSD,20100414,195400,11027,11028,11027,11027
DJIUSD,20100414,195500,11027,11027,11026,11026
DJIUSD,20100414,195600,11026,11028,11026,11027
DJIUSD,20100414,195700,11027,11028,11025,11025
DJIUSD,20100414,195800,11026,11028,11024,11027
DJIUSD,20100414,195900,11026,11028,11025,11025
DJIUSD,20100414,200000,11026,11031,11024,11028
DJIUSD,20100414,200100,11029,11029,11029,11029
DJIUSD,20100414,200200,11029,11029,11026,11027
DJIUSD,20100414,200300,11028,11032,11028,11032
DJIUSD,20100414,200400,11032,11033,11028,11031
DJIUSD,20100414,200500,11031,11031,11030,11030
DJIUSD,20100414,200600,11029,11032,11029,11030
DJIUSD,20100414,200700,11031,11035,11031,11035
DJIUSD,20100414,200800,11035,11035,11034,11034
DJIUSD,20100414,200900,11035,11036,11030,11031
DJIUSD,20100414,201000,11031,11036,11031,11034
DJIUSD,20100414,201100,11035,11036,11033,11033
DJIUSD,20100414,201200,11033,11037,11031,11036
DJIUSD,20100414,201300,11034,11035,11032,11032
DJIUSD,20100414,201400,11034,11036,11033,11034
DJIUSD,20100414,201500,11035,11038,11035,11038
DJIUSD,20100414,201600,11035,11037,11035,11037
DJIUSD,20100414,201700,11036,11038,11036,11036
DJIUSD,20100414,201800,11036,11037,11035,11037
DJIUSD,20100414,201900,11036,11036,11036,11036
DJIUSD,20100414,202000,11036,11039,11036,11038
DJIUSD,20100414,202100,11040,11044,11038,11042
DJIUSD,20100414,202200,11042,11044,11042,11044
DJIUSD,20100414,202300,11041,11044,11041,11041
DJIUSD,20100414,202400,11042,11042,11039,11039
DJIUSD,20100414,202500,11039,11043,11039,11042
DJIUSD,20100414,202600,11041,11041,11039,11039
DJIUSD,20100414,202700,11040,11041,11038,11040
DJIUSD,20100414,202800,11039,11042,11039,11040
DJIUSD,20100414,202900,11041,11044,11041,11044
DJIUSD,20100414,203000,11043,11047,11043,11046
DJIUSD,20100414,203100,11044,11048,11044,11046
DJIUSD,20100414,203200,11046,11051,11046,11049
DJIUSD,20100414,203300,11050,11050,11047,11047
DJIUSD,20100414,203400,11048,11048,11046,11046
DJIUSD,20100414,203500,11047,11048,11043,11045
DJIUSD,20100414,203600,11046,11048,11045,11047
DJIUSD,20100414,203700,11047,11049,11046,11048
DJIUSD,20100414,203800,11048,11052,11046,11051
DJIUSD,20100414,203900,11050,11051,11049,11049
DJIUSD,20100414,204000,11051,11051,11049,11049
DJIUSD,20100414,204100,11050,11051,11048,11051
DJIUSD,20100414,204200,11050,11051,11049,11050
DJIUSD,20100414,204300,11050,11050,11047,11049
DJIUSD,20100414,204400,11048,11050,11048,11050
DJIUSD,20100414,204500,11049,11051,11046,11049
DJIUSD,20100414,204600,11048,11048,11046,11046
DJIUSD,20100414,204700,11048,11050,11048,11050
DJIUSD,20100414,204800,11051,11051,11049,11049
DJIUSD,20100414,204900,11049,11050,11047,11050
DJIUSD,20100414,205000,11048,11050,11048,11050
DJIUSD,20100414,205100,11051,11051,11048,11049
DJIUSD,20100414,205200,11049,11049,11046,11048
DJIUSD,20100414,205300,11049,11049,11047,11047
DJIUSD,20100414,205400,11048,11051,11048,11050
DJIUSD,20100414,205500,11049,11050,11048,11048
DJIUSD,20100414,205600,11050,11050,11046,11050
DJIUSD,20100414,205700,11050,11052,11049,11051
DJIUSD,20100414,205800,11051,11052,11050,11050
DJIUSD,20100414,205900,11051,11052,11050,11050
DJIUSD,20100414,210000,11049,11050,11049,11049
DJIUSD,20100414,210100,11050,11051,11048,11048
DJIUSD,20100414,210200,11048,11049,11047,11048
DJIUSD,20100414,210300,11049,11051,11049,11051
DJIUSD,20100414,210400,11050,11050,11047,11047
DJIUSD,20100414,210500,11047,11048,11046,11046
DJIUSD,20100414,210600,11048,11048,11047,11048
DJIUSD,20100414,210700,11048,11048,11048,11048
DJIUSD,20100414,210800,11047,11049,11047,11048
DJIUSD,20100414,210900,11049,11051,11047,11050
DJIUSD,20100414,211000,11049,11051,11049,11049
DJIUSD,20100414,211100,11050,11054,11050,11053
DJIUSD,20100414,211200,11053,11054,11051,11051
DJIUSD,20100414,211300,11051,11053,11050,11050
DJIUSD,20100414,211400,11051,11052,11049,11052
DJIUSD,20100414,211500,11050,11050,11049,11050
DJIUSD,20100414,211600,11049,11049,11047,11047
DJIUSD,20100414,211700,11050,11050,11047,11048
DJIUSD,20100414,211800,11049,11051,11045,11046
DJIUSD,20100414,211900,11047,11047,11044,11046
DJIUSD,20100414,212000,11047,11048,11045,11048
DJIUSD,20100414,212100,11047,11048,11046,11048
DJIUSD,20100414,212200,11047,11048,11046,11048
DJIUSD,20100414,212300,11047,11048,11045,11048
DJIUSD,20100414,212400,11045,11050,11045,11050
DJIUSD,20100414,212500,11049,11050,11049,11049
DJIUSD,20100414,212600,11047,11051,11047,11050
DJIUSD,20100414,212700,11048,11051,11048,11049
DJIUSD,20100414,212800,11049,11051,11048,11048
DJIUSD,20100414,212900,11048,11054,11048,11052
DJIUSD,20100414,213000,11053,11054,11051,11054
DJIUSD,20100414,213100,11054,11054,11051,11051
DJIUSD,20100414,213200,11052,11061,11052,11059
DJIUSD,20100414,213300,11059,11062,11058,11058
DJIUSD,20100414,213400,11060,11061,11058,11058
DJIUSD,20100414,213500,11059,11066,11058,11064
DJIUSD,20100414,213600,11065,11065,11061,11062
DJIUSD,20100414,213700,11062,11062,11059,11059
DJIUSD,20100414,213800,11059,11060,11057,11059
DJIUSD,20100414,213900,11059,11064,11058,11064
DJIUSD,20100414,214000,11062,11062,11061,11061
DJIUSD,20100414,214100,11062,11064,11061,11062
DJIUSD,20100414,214200,11062,11062,11059,11061
DJIUSD,20100414,214300,11062,11065,11060,11062
DJIUSD,20100414,214400,11061,11066,11061,11062
DJIUSD,20100414,214500,11063,11064,11059,11060
DJIUSD,20100414,214600,11060,11063,11059,11061
DJIUSD,20100414,214700,11061,11064,11061,11062
DJIUSD,20100414,214800,11062,11062,11060,11060
DJIUSD,20100414,214900,11061,11062,11060,11061
DJIUSD,20100414,215000,11062,11065,11061,11065
DJIUSD,20100414,215100,11064,11067,11064,11065
DJIUSD,20100414,215200,11067,11070,11066,11067
DJIUSD,20100414,215300,11068,11069,11067,11067
DJIUSD,20100414,215400,11068,11068,11063,11065
DJIUSD,20100414,215500,11063,11068,11063,11066
DJIUSD,20100414,215600,11065,11067,11064,11067
DJIUSD,20100414,215700,11067,11068,11065,11065
DJIUSD,20100414,215800,11067,11067,11064,11066
DJIUSD,20100414,215900,11065,11068,11065,11067
DJIUSD,20100414,220000,11066,11067,11064,11067
DJIUSD,20100414,220100,11067,11067,11066,11066
DJIUSD,20100414,220200,11065,11067,11065,11067
DJIUSD,20100414,220300,11066,11066,11061,11061
DJIUSD,20100414,220400,11062,11063,11061,11061
DJIUSD,20100414,220500,11060,11063,11060,11061
DJIUSD,20100414,220600,11061,11061,11058,11059
DJIUSD,20100414,220700,11059,11060,11058,11060
DJIUSD,20100414,220800,11059,11060,11058,11058
DJIUSD,20100414,220900,11059,11059,11057,11057
DJIUSD,20100414,221000,11058,11059,11058,11058
DJIUSD,20100414,221100,11059,11059,11058,11058
DJIUSD,20100414,221200,11060,11060,11058,11059
DJIUSD,20100414,221300,11059,11062,11057,11062
DJIUSD,20100414,221400,11061,11064,11060,11062
DJIUSD,20100414,223000,11062,11065,11061,11063
DJIUSD,20100414,223100,11062,11062,11061,11061
DJIUSD,20100414,223200,11061,11063,11061,11062
DJIUSD,20100414,223300,11063,11065,11062,11063
DJIUSD,20100414,223400,11064,11066,11064,11066
DJIUSD,20100414,223500,11065,11067,11064,11067
DJIUSD,20100414,223600,11066,11066,11064,11064
DJIUSD,20100414,223700,11064,11065,11062,11062
DJIUSD,20100414,223900,11066,11066,11064,11066
DJIUSD,20100414,224000,11067,11067,11063,11063
DJIUSD,20100414,224100,11064,11067,11064,11067
DJIUSD,20100414,224200,11064,11065,11063,11064
DJIUSD,20100414,224300,11062,11064,11062,11064
DJIUSD,20100414,224600,11063,11063,11063,11063
DJIUSD,20100414,224700,11065,11065,11063,11063
DJIUSD,20100414,224800,11066,11066,11065,11065
DJIUSD,20100414,224900,11064,11064,11063,11063
DJIUSD,20100414,225000,11066,11066,11066,11066
DJIUSD,20100414,225200,11065,11066,11065,11066
DJIUSD,20100414,225300,11064,11066,11064,11066
DJIUSD,20100414,225400,11064,11065,11062,11062
DJIUSD,20100414,225600,11064,11064,11062,11063
DJIUSD,20100414,225700,11064,11064,11063,11063
DJIUSD,20100414,225800,11063,11064,11063,11064
DJIUSD,20100414,225900,11064,11064,11064,11064
DJIUSD,20100414,230000,11065,11065,11061,11061
DJIUSD,20100414,231000,11063,11064,11063,11064
DJIUSD,20100414,231100,11061,11062,11060,11062
DJIUSD,20100414,231300,11060,11062,11060,11061
DJIUSD,20100414,231500,11062,11062,11061,11061
DJIUSD,20100414,231600,11061,11062,11061,11061
DJIUSD,20100414,231700,11059,11061,11059,11059
DJIUSD,20100414,231800,11063,11063,11061,11061
DJIUSD,20100414,232000,11062,11063,11061,11061
DJIUSD,20100414,232100,11061,11061,11060,11060
DJIUSD,20100414,232200,11062,11062,11062,11062
DJIUSD,20100414,232600,11061,11061,11061,11061
DJIUSD,20100414,232900,11060,11061,11060,11060
SPXUSD,20100414,000200,1194,1194,1194,1194
SPXUSD,20100414,000400,1194,1195,1194,1194
SPXUSD,20100414,000500,1194,1194,1193,1193
SPXUSD,20100414,000600,1195,1195,1194,1195
SPXUSD,20100414,000700,1194,1194,1194,1194
SPXUSD,20100414,000800,1194,1194,1194,1194
SPXUSD,20100414,001000,1194,1195,1194,1195
SPXUSD,20100414,001100,1194,1194,1193,1194
SPXUSD,20100414,001300,1193,1195,1193,1195
SPXUSD,20100414,001400,1193,1193,1193,1193
SPXUSD,20100414,001500,1193,1195,1193,1195
SPXUSD,20100414,001600,1194,1195,1194,1194
SPXUSD,20100414,001700,1194,1195,1194,1194
SPXUSD,20100414,001800,1194,1194,1194,1194
SPXUSD,20100414,001900,1194,1194,1193,1193
SPXUSD,20100414,002000,1193,1194,1193,1193
SPXUSD,20100414,002100,1194,1195,1194,1195
SPXUSD,20100414,002400,1194,1195,1193,1195
SPXUSD,20100414,002500,1195,1195,1193,1194
SPXUSD,20100414,002800,1194,1194,1193,1193
SPXUSD,20100414,002900,1194,1195,1194,1194
SPXUSD,20100414,003000,1194,1194,1193,1193
SPXUSD,20100414,003200,1193,1193,1193,1193
SPXUSD,20100414,003400,1193,1194,1193,1194
SPXUSD,20100414,003500,1194,1194,1193,1194
SPXUSD,20100414,003600,1195,1195,1194,1194
SPXUSD,20100414,003700,1195,1195,1193,1193
SPXUSD,20100414,004000,1194,1195,1193,1195
SPXUSD,20100414,004200,1194,1194,1193,1193
SPXUSD,20100414,004300,1193,1195,1193,1194
SPXUSD,20100414,004400,1194,1195,1194,1195
SPXUSD,20100414,004500,1194,1194,1193,1194
SPXUSD,20100414,004600,1194,1195,1193,1195
SPXUSD,20100414,004700,1194,1195,1194,1195
SPXUSD,20100414,004800,1194,1194,1194,1194
SPXUSD,20100414,004900,1195,1195,1193,1193
SPXUSD,20100414,005000,1194,1194,1193,1194
SPXUSD,20100414,005100,1194,1195,1193,1195
SPXUSD,20100414,005300,1195,1195,1194,1195
SPXUSD,20100414,005400,1194,1194,1194,1194
SPXUSD,20100414,005500,1195,1195,1194,1194
SPXUSD,20100414,005600,1194,1194,1194,1194
SPXUSD,20100414,005700,1195,1195,1194,1194
SPXUSD,20100414,005800,1194,1195,1193,1194
SPXUSD,20100414,005900,1195,1195,1194,1195
SPXUSD,20100414,010000,1194,1194,1194,1194
SPXUSD,20100414,010100,1193,1195,1193,1195
SPXUSD,20100414,010200,1195,1195,1194,1195
SPXUSD,20100414,010300,1193,1194,1193,1194
SPXUSD,20100414,010400,1195,1195,1194,1194
SPXUSD,20100414,010500,1195,1195,1193,1193
SPXUSD,20100414,010600,1194,1194,1193,1193
SPXUSD,20100414,010700,1195,1195,1193,1193
SPXUSD,20100414,010900,1195,1195,1193,1193
SPXUSD,20100414,011000,1194,1195,1194,1194
SPXUSD,20100414,011100,1195,1195,1194,1194
SPXUSD,20100414,011200,1195,1195,1193,1193
SPXUSD,20100414,011300,1194,1195,1194,1195
SPXUSD,20100414,011400,1193,1195,1193,1194
SPXUSD,20100414,011500,1195,1195,1193,1193
SPXUSD,20100414,011600,1194,1194,1193,1194
SPXUSD,20100414,011700,1193,1194,1193,1194
SPXUSD,20100414,011800,1194,1195,1193,1193
SPXUSD,20100414,011900,1194,1195,1194,1195
SPXUSD,20100414,012000,1194,1195,1194,1195
SPXUSD,20100414,012100,1194,1195,1193,1195
SPXUSD,20100414,012200,1195,1195,1193,1194
SPXUSD,20100414,012300,1193,1194,1193,1194
SPXUSD,20100414,012400,1194,1195,1194,1195
SPXUSD,20100414,012500,1194,1194,1194,1194
SPXUSD,20100414,012600,1194,1195,1194,1195
SPXUSD,20100414,012700,1193,1195,1193,1194
SPXUSD,20100414,012800,1194,1194,1194,1194
SPXUSD,20100414,012900,1195,1195,1193,1194
SPXUSD,20100414,013000,1193,1194,1193,1194
SPXUSD,20100414,013100,1194,1195,1194,1195
SPXUSD,20100414,013200,1194,1195,1194,1194
SPXUSD,20100414,013300,1195,1195,1194,1194
SPXUSD,20100414,013400,1195,1195,1194,1194
SPXUSD,20100414,013500,1193,1194,1193,1194
SPXUSD,20100414,013600,1194,1194,1194,1194
SPXUSD,20100414,013700,1195,1195,1194,1194
SPXUSD,20100414,013800,1194,1195,1194,1195
SPXUSD,20100414,013900,1194,1195,1194,1194
SPXUSD,20100414,014000,1194,1194,1194,1194
SPXUSD,20100414,014100,1194,1195,1194,1195
SPXUSD,20100414,014200,1194,1194,1194,1194
SPXUSD,20100414,014300,1195,1195,1194,1195
SPXUSD,20100414,014400,1195,1195,1194,1194
SPXUSD,20100414,014500,1195,1195,1194,1194
SPXUSD,20100414,014600,1194,1194,1194,1194
SPXUSD,20100414,014700,1196,1196,1194,1194
SPXUSD,20100414,014800,1194,1195,1194,1195
SPXUSD,20100414,014900,1195,1195,1194,1195
SPXUSD,20100414,015000,1195,1195,1194,1195
SPXUSD,20100414,015100,1195,1195,1194,1194
SPXUSD,20100414,015200,1196,1196,1194,1194
SPXUSD,20100414,015300,1196,1196,1194,1195
SPXUSD,20100414,015400,1194,1195,1194,1194
SPXUSD,20100414,015500,1195,1195,1195,1195
SPXUSD,20100414,015600,1195,1196,1195,1196
SPXUSD,20100414,015700,1195,1196,1194,1195
SPXUSD,20100414,015800,1196,1196,1196,1196
SPXUSD,20100414,015900,1196,1196,1194,1194
SPXUSD,20100414,020000,1195,1195,1194,1195
SPXUSD,20100414,020100,1194,1196,1194,1195
SPXUSD,20100414,020200,1194,1195,1194,1195
SPXUSD,20100414,020300,1194,1195,1194,1195
SPXUSD,20100414,020400,1194,1195,1194,1195
SPXUSD,20100414,020500,1195,1195,1194,1195
SPXUSD,20100414,020600,1195,1195,1195,1195
SPXUSD,20100414,020700,1195,1195,1194,1194
SPXUSD,20100414,020800,1195,1195,1194,1194
SPXUSD,20100414,020900,1194,1196,1194,1195
SPXUSD,20100414,021000,1195,1195,1195,1195
SPXUSD,20100414,021100,1195,1195,1195,1195
SPXUSD,20100414,021300,1194,1195,1194,1194
SPXUSD,20100414,021400,1195,1196,1194,1196
SPXUSD,20100414,021500,1194,1195,1194,1194
SPXUSD,20100414,021600,1195,1195,1195,1195
SPXUSD,20100414,021700,1195,1195,1194,1194
SPXUSD,20100414,021800,1195,1195,1194,1195
SPXUSD,20100414,021900,1195,1195,1195,1195
SPXUSD,20100414,022000,1195,1195,1195,1195
SPXUSD,20100414,022100,1194,1195,1194,1195
SPXUSD,20100414,022200,1195,1195,1194,1194
SPXUSD,20100414,022300,1194,1195,1194,1195
SPXUSD,20100414,022400,1195,1195,1194,1195
SPXUSD,20100414,022500,1194,1194,1194,1194
SPXUSD,20100414,022600,1195,1195,1194,1194
SPXUSD,20100414,022700,1195,1195,1195,1195
SPXUSD,20100414,022800,1195,1195,1193,1194
SPXUSD,20100414,022900,1194,1195,1194,1195
SPXUSD,20100414,023000,1194,1194,1194,1194
SPXUSD,20100414,023100,1195,1195,1193,1194
SPXUSD,20100414,023200,1194,1195,1194,1195
SPXUSD,20100414,023300,1195,1195,1194,1194
SPXUSD,20100414,023400,1194,1195,1194,1194
SPXUSD,20100414,023500,1195,1195,1194,1195
SPXUSD,20100414,023600,1195,1195,1194,1195
SPXUSD,20100414,023700,1194,1194,1193,1194
SPXUSD,20100414,023800,1194,1195,1194,1195
SPXUSD,20100414,023900,1194,1195,1194,1195
SPXUSD,20100414,024000,1194,1194,1194,1194
SPXUSD,20100414,024100,1194,1194,1194,1194
SPXUSD,20100414,024400,1194,1194,1193,1194
SPXUSD,20100414,024500,1193,1195,1193,1194
SPXUSD,20100414,024600,1195,1195,1194,1194
SPXUSD,20100414,024700,1194,1194,1194,1194
SPXUSD,20100414,024900,1195,1195,1195,1195
SPXUSD,20100414,025000,1194,1195,1193,1195
SPXUSD,20100414,025100,1194,1195,1194,1195
SPXUSD,20100414,025200,1193,1195,1193,1195
SPXUSD,20100414,025300,1194,1195,1194,1195
SPXUSD,20100414,025400,1195,1195,1193,1195
SPXUSD,20100414,025500,1194,1194,1194,1194
SPXUSD,20100414,025600,1193,1194,1193,1194
SPXUSD,20100414,025700,1194,1194,1193,1193
SPXUSD,20100414,025800,1193,1194,1193,1194
SPXUSD,20100414,025900,1195,1195,1194,1194
SPXUSD,20100414,030000,1194,1194,1194,1194
SPXUSD,20100414,030100,1193,1194,1193,1194
SPXUSD,20100414,030200,1193,1194,1193,1193
SPXUSD,20100414,030300,1194,1195,1193,1194
SPXUSD,20100414,030400,1193,1194,1193,1194
SPXUSD,20100414,030500,1193,1194,1193,1194
SPXUSD,20100414,030600,1194,1194,1194,1194
SPXUSD,20100414,030700,1194,1194,1193,1194
SPXUSD,20100414,030800,1194,1194,1194,1194
SPXUSD,20100414,030900,1193,1193,1193,1193
SPXUSD,20100414,031000,1195,1195,1194,1194
SPXUSD,20100414,031100,1194,1194,1193,1193
SPXUSD,20100414,031200,1193,1194,1193,1194
SPXUSD,20100414,031300,1194,1194,1193,1193
SPXUSD,20100414,031400,1193,1195,1193,1193
SPXUSD,20100414,031500,1193,1194,1193,1194
SPXUSD,20100414,031700,1193,1195,1193,1194
SPXUSD,20100414,031800,1194,1195,1193,1193
SPXUSD,20100414,031900,1194,1194,1194,1194
SPXUSD,20100414,032000,1194,1194,1194,1194
SPXUSD,20100414,032100,1194,1195,1194,1194
SPXUSD,20100414,032200,1194,1195,1194,1194
SPXUSD,20100414,032300,1194,1195,1194,1195
SPXUSD,20100414,032400,1193,1195,1193,1195
SPXUSD,20100414,032500,1193,1194,1193,1193
SPXUSD,20100414,032700,1193,1194,1193,1193
SPXUSD,20100414,032800,1194,1194,1193,1193
SPXUSD,20100414,032900,1195,1195,1194,1195
SPXUSD,20100414,033000,1195,1195,1193,1193
SPXUSD,20100414,033300,1194,1194,1194,1194
SPXUSD,20100414,033400,1194,1194,1193,1193
SPXUSD,20100414,033500,1193,1195,1193,1195
SPXUSD,20100414,033600,1194,1194,1194,1194
SPXUSD,20100414,033700,1194,1194,1194,1194
SPXUSD,20100414,033800,1194,1194,1194,1194
SPXUSD,20100414,033900,1193,1194,1193,1194
SPXUSD,20100414,034000,1195,1195,1194,1194
SPXUSD,20100414,034100,1195,1195,1193,1195
SPXUSD,20100414,034200,1193,1194,1193,1194
SPXUSD,20100414,034400,1194,1195,1193,1193
SPXUSD,20100414,034500,1194,1194,1194,1194
SPXUSD,20100414,034600,1193,1194,1193,1194
SPXUSD,20100414,034700,1194,1195,1193,1193
SPXUSD,20100414,034800,1195,1195,1193,1193
SPXUSD,20100414,034900,1194,1194,1193,1194
SPXUSD,20100414,035000,1195,1195,1193,1193
SPXUSD,20100414,035100,1195,1195,1195,1195
SPXUSD,20100414,035200,1194,1194,1193,1193
SPXUSD,20100414,035300,1193,1194,1193,1193
SPXUSD,20100414,035400,1194,1195,1194,1195
SPXUSD,20100414,035600,1193,1194,1193,1194
SPXUSD,20100414,035700,1195,1195,1193,1193
SPXUSD,20100414,035800,1193,1195,1193,1194
SPXUSD,20100414,035900,1194,1195,1193,1195
SPXUSD,20100414,040000,1195,1195,1194,1195
SPXUSD,20100414,040100,1194,1194,1193,1194
SPXUSD,20100414,040200,1193,1194,1193,1194
SPXUSD,20100414,040300,1195,1195,1194,1195
SPXUSD,20100414,040400,1195,1195,1194,1194
SPXUSD,20100414,040700,1194,1194,1194,1194
SPXUSD,20100414,040800,1194,1195,1193,1194
SPXUSD,20100414,040900,1193,1194,1193,1194
SPXUSD,20100414,041000,1195,1195,1193,1193
SPXUSD,20100414,041100,1194,1194,1193,1193
SPXUSD,20100414,041200,1194,1195,1193,1193
SPXUSD,20100414,041300,1194,1194,1193,1194
SPXUSD,20100414,041400,1193,1195,1193,1195
SPXUSD,20100414,041500,1194,1194,1194,1194
SPXUSD,20100414,041600,1194,1195,1193,1193
SPXUSD,20100414,041700,1194,1194,1194,1194
SPXUSD,20100414,041900,1195,1195,1194,1194
SPXUSD,20100414,042000,1195,1195,1194,1194
SPXUSD,20100414,042100,1194,1194,1194,1194
SPXUSD,20100414,042200,1194,1194,1194,1194
SPXUSD,20100414,042500,1195,1195,1194,1194
SPXUSD,20100414,042600,1194,1194,1193,1194
SPXUSD,20100414,042900,1194,1195,1193,1195
SPXUSD,20100414,043000,1193,1195,1193,1194
SPXUSD,20100414,043100,1194,1194,1193,1193
SPXUSD,20100414,043300,1194,1195,1194,1195
SPXUSD,20100414,043400,1194,1194,1194,1194
SPXUSD,20100414,043500,1194,1194,1194,1194
SPXUSD,20100414,043600,1194,1194,1193,1193
SPXUSD,20100414,043700,1194,1194,1193,1193
SPXUSD,20100414,044000,1194,1194,1194,1194
SPXUSD,20100414,044100,1195,1195,1195,1195
SPXUSD,20100414,044200,1195,1195,1194,1194
SPXUSD,20100414,044400,1193,1194,1193,1194
SPXUSD,20100414,044500,1194,1194,1194,1194
SPXUSD,20100414,044600,1195,1195,1193,1195
SPXUSD,20100414,044800,1194,1195,1193,1193
SPXUSD,20100414,044900,1194,1194,1193,1193
SPXUSD,20100414,045000,1195,1195,1193,1193
SPXUSD,20100414,045100,1194,1194,1193,1193
SPXUSD,20100414,045200,1193,1195,1193,1194
SPXUSD,20100414,045300,1194,1195,1194,1195
SPXUSD,20100414,045400,1194,1195,1193,1194
SPXUSD,20100414,045500,1194,1195,1194,1194
SPXUSD,20100414,045600,1194,1195,1194,1195
SPXUSD,20100414,045700,1193,1195,1193,1194
SPXUSD,20100414,045800,1194,1195,1193,1195
SPXUSD,20100414,045900,1194,1195,1194,1195
SPXUSD,20100414,050000,1195,1195,1193,1193
SPXUSD,20100414,050100,1194,1195,1193,1193
SPXUSD,20100414,050200,1194,1194,1194,1194
SPXUSD,20100414,050300,1193,1194,1193,1194
SPXUSD,20100414,050400,1193,1194,1193,1194
SPXUSD,20100414,050500,1195,1195,1193,1194
SPXUSD,20100414,050600,1193,1194,1193,1194
SPXUSD,20100414,050700,1194,1194,1194,1194
SPXUSD,20100414,051000,1194,1194,1193,1194
SPXUSD,20100414,051100,1193,1195,1193,1194
SPXUSD,20100414,051200,1193,1193,1193,1193
SPXUSD,20100414,051400,1193,1194,1193,1194
SPXUSD,20100414,051600,1193,1194,1193,1194
SPXUSD,20100414,051700,1193,1193,1193,1193
SPXUSD,20100414,051800,1194,1194,1193,1194
SPXUSD,20100414,051900,1195,1195,1193,1193
SPXUSD,20100414,052000,1194,1195,1193,1193
SPXUSD,20100414,052100,1195,1195,1193,1193
SPXUSD,20100414,052300,1194,1194,1193,1194
SPXUSD,20100414,052400,1195,1195,1193,1193
SPXUSD,20100414,052500,1194,1194,1194,1194
SPXUSD,20100414,052600,1193,1195,1193,1195
SPXUSD,20100414,052700,1195,1195,1194,1194
SPXUSD,20100414,052800,1194,1195,1193,1193
SPXUSD,20100414,052900,1195,1195,1194,1194
SPXUSD,20100414,053000,1193,1194,1193,1194
SPXUSD,20100414,053100,1194,1194,1193,1193
SPXUSD,20100414,053200,1193,1195,1193,1195
SPXUSD,20100414,053500,1194,1194,1194,1194
SPXUSD,20100414,053600,1194,1195,1193,1193
SPXUSD,20100414,053700,1194,1194,1193,1193
SPXUSD,20100414,053800,1194,1194,1193,1193
SPXUSD,20100414,053900,1193,1195,1193,1195
SPXUSD,20100414,054200,1195,1195,1193,1193
SPXUSD,20100414,054400,1193,1194,1193,1194
SPXUSD,20100414,054500,1194,1195,1194,1194
SPXUSD,20100414,054600,1194,1195,1194,1195
SPXUSD,20100414,054700,1194,1195,1194,1194
SPXUSD,20100414,054800,1195,1195,1195,1195
SPXUSD,20100414,054900,1195,1195,1194,1194
SPXUSD,20100414,055000,1194,1195,1194,1195
SPXUSD,20100414,055100,1194,1195,1194,1194
SPXUSD,20100414,055200,1195,1195,1194,1194
SPXUSD,20100414,055300,1195,1195,1194,1194
SPXUSD,20100414,055400,1194,1195,1194,1194
SPXUSD,20100414,055500,1195,1195,1194,1195
SPXUSD,20100414,055600,1194,1195,1194,1195
SPXUSD,20100414,055700,1194,1195,1194,1194
SPXUSD,20100414,055800,1194,1195,1194,1195
SPXUSD,20100414,055900,1195,1195,1195,1195
SPXUSD,20100414,060100,1196,1196,1194,1194
SPXUSD,20100414,060300,1195,1195,1194,1195
SPXUSD,20100414,060400,1196,1196,1195,1195
SPXUSD,20100414,060600,1195,1195,1194,1194
SPXUSD,20100414,060700,1194,1195,1194,1195
SPXUSD,20100414,060800,1194,1195,1194,1195
SPXUSD,20100414,060900,1194,1195,1194,1195
SPXUSD,20100414,061000,1194,1196,1194,1196
SPXUSD,20100414,061100,1195,1195,1195,1195
SPXUSD,20100414,061200,1195,1196,1195,1196
SPXUSD,20100414,061300,1194,1194,1194,1194
SPXUSD,20100414,061400,1195,1195,1195,1195
SPXUSD,20100414,061500,1195,1195,1194,1195
SPXUSD,20100414,061600,1196,1196,1195,1195
SPXUSD,20100414,061700,1195,1196,1194,1195
SPXUSD,20100414,061800,1194,1196,1194,1196
SPXUSD,20100414,061900,1194,1196,1194,1194
SPXUSD,20100414,062000,1195,1195,1195,1195
SPXUSD,20100414,062100,1194,1196,1194,1195
SPXUSD,20100414,062300,1195,1195,1194,1194
SPXUSD,20100414,062400,1196,1196,1195,1195
SPXUSD,20100414,062500,1195,1195,1194,1195
SPXUSD,20100414,062600,1195,1196,1195,1196
SPXUSD,20100414,062700,1194,1195,1194,1195
SPXUSD,20100414,062800,1195,1196,1195,1196
SPXUSD,20100414,062900,1195,1195,1194,1195
SPXUSD,20100414,063000,1194,1195,1194,1195
SPXUSD,20100414,063100,1194,1196,1194,1196
SPXUSD,20100414,063200,1196,1196,1194,1196
SPXUSD,20100414,063300,1194,1195,1194,1195
SPXUSD,20100414,063400,1195,1195,1195,1195
SPXUSD,20100414,063500,1195,1195,1194,1194
SPXUSD,20100414,063600,1194,1195,1194,1195
SPXUSD,20100414,063700,1194,1194,1194,1194
SPXUSD,20100414,063800,1194,1195,1194,1194
SPXUSD,20100414,063900,1194,1194,1194,1194
SPXUSD,20100414,064000,1194,1195,1194,1194
SPXUSD,20100414,064100,1194,1195,1194,1194
SPXUSD,20100414,064200,1194,1195,1194,1195
SPXUSD,20100414,064300,1195,1195,1194,1194
SPXUSD,20100414,064500,1195,1196,1195,1195
SPXUSD,20100414,064600,1195,1195,1194,1194
SPXUSD,20100414,064700,1196,1196,1195,1196
SPXUSD,20100414,064800,1195,1196,1194,1196
SPXUSD,20100414,064900,1195,1195,1195,1195
SPXUSD,20100414,065000,1194,1196,1194,1196
SPXUSD,20100414,065100,1194,1195,1194,1195
SPXUSD,20100414,065200,1194,1195,1194,1195
SPXUSD,20100414,065300,1195,1196,1195,1196
SPXUSD,20100414,065400,1194,1194,1194,1194
SPXUSD,20100414,065600,1195,1196,1195,1196
SPXUSD,20100414,065700,1194,1195,1194,1195
SPXUSD,20100414,065800,1195,1196,1195,1196
SPXUSD,20100414,065900,1195,1196,1194,1194
SPXUSD,20100414,070000,1194,1195,1194,1195
SPXUSD,20100414,070100,1195,1195,1194,1195
SPXUSD,20100414,070200,1196,1196,1194,1195
SPXUSD,20100414,070300,1196,1196,1195,1195
SPXUSD,20100414,070400,1194,1195,1194,1194
SPXUSD,20100414,070500,1194,1195,1194,1195
SPXUSD,20100414,070600,1195,1195,1194,1195
SPXUSD,20100414,070700,1194,1196,1194,1195
SPXUSD,20100414,070800,1195,1195,1195,1195
SPXUSD,20100414,070900,1194,1196,1194,1196
SPXUSD,20100414,071000,1196,1196,1195,1195
SPXUSD,20100414,071100,1194,1194,1194,1194
SPXUSD,20100414,071200,1195,1196,1195,1196
SPXUSD,20100414,071300,1195,1196,1195,1195
SPXUSD,20100414,071400,1196,1196,1195,1195
SPXUSD,20100414,071500,1195,1196,1195,1195
SPXUSD,20100414,071600,1194,1195,1194,1194
SPXUSD,20100414,071700,1195,1195,1195,1195
SPXUSD,20100414,071800,1195,1195,1194,1195
SPXUSD,20100414,071900,1196,1196,1195,1196
SPXUSD,20100414,072000,1195,1196,1195,1195
SPXUSD,20100414,072100,1194,1195,1194,1195
SPXUSD,20100414,072200,1194,1196,1194,1196
SPXUSD,20100414,072300,1196,1196,1195,1195
SPXUSD,20100414,072400,1195,1196,1195,1195
SPXUSD,20100414,072500,1196,1197,1195,1197
SPXUSD,20100414,072600,1196,1196,1196,1196
SPXUSD,20100414,072700,1195,1197,1195,1197
SPXUSD,20100414,072800,1197,1197,1195,1195
SPXUSD,20100414,072900,1197,1197,1195,1197
SPXUSD,20100414,073000,1196,1196,1196,1196
SPXUSD,20100414,073100,1197,1197,1195,1195
SPXUSD,20100414,073200,1195,1197,1195,1196
SPXUSD,20100414,073300,1196,1196,1196,1196
SPXUSD,20100414,073400,1196,1197,1196,1197
SPXUSD,20100414,073500,1196,1197,1196,1197
SPXUSD,20100414,073600,1195,1196,1195,1196
SPXUSD,20100414,073700,1196,1196,1195,1196
SPXUSD,20100414,073800,1195,1195,1195,1195
SPXUSD,20100414,073900,1196,1196,1195,1196
SPXUSD,20100414,074000,1195,1196,1195,1196
SPXUSD,20100414,074100,1195,1196,1195,1196
SPXUSD,20100414,074200,1196,1196,1194,1194
SPXUSD,20100414,074300,1196,1196,1196,1196
SPXUSD,20100414,074400,1196,1196,1196,1196
SPXUSD,20100414,074500,1197,1197,1195,1195
SPXUSD,20100414,074600,1197,1197,1196,1196
SPXUSD,20100414,074700,1196,1196,1195,1195
SPXUSD,20100414,074800,1196,1197,1196,1196
SPXUSD,20100414,074900,1196,1196,1195,1195
SPXUSD,20100414,075000,1195,1196,1195,1196
SPXUSD,20100414,075100,1196,1197,1196,1196
SPXUSD,20100414,075200,1196,1196,1195,1195
SPXUSD,20100414,075300,1196,1196,1195,1195
SPXUSD,20100414,075400,1196,1196,1195,1195
SPXUSD,20100414,075500,1195,1196,1195,1196
SPXUSD,20100414,075600,1196,1196,1195,1195
SPXUSD,20100414,075700,1196,1196,1195,1196
SPXUSD,20100414,075800,1195,1195,1195,1195
SPXUSD,20100414,075900,1195,1195,1195,1195
SPXUSD,20100414,080000,1196,1196,1195,1196
SPXUSD,20100414,080100,1195,1196,1195,1196
SPXUSD,20100414,080200,1195,1196,1195,1195
SPXUSD,20100414,080300,1196,1196,1195,1196
SPXUSD,20100414,080400,1196,1196,1196,1196
SPXUSD,20100414,080500,1195,1196,1195,1196
SPXUSD,20100414,080600,1195,1197,1195,1197
SPXUSD,20100414,080700,1195,1197,1195,1197
SPXUSD,20100414,080800,1196,1196,1196,1196
SPXUSD,20100414,080900,1196,1197,1196,1197
SPXUSD,20100414,081000,1196,1197,1195,1197
SPXUSD,20100414,081100,1196,1196,1195,1196
SPXUSD,20100414,081200,1196,1196,1195,1195
SPXUSD,20100414,081300,1196,1197,1196,1196
SPXUSD,20100414,081400,1195,1196,1195,1196
SPXUSD,20100414,081500,1195,1196,1195,1195
SPXUSD,20100414,081600,1196,1197,1196,1197
SPXUSD,20100414,081700,1197,1197,1196,1196
SPXUSD,20100414,081800,1196,1196,1195,1196
SPXUSD,20100414,081900,1196,1196,1195,1195
SPXUSD,20100414,082000,1195,1196,1195,1196
SPXUSD,20100414,082100,1195,1196,1195,1195
SPXUSD,20100414,082200,1194,1196,1194,1196
SPXUSD,20100414,082300,1195,1196,1194,1196
SPXUSD,20100414,082400,1196,1196,1195,1195
SPXUSD,20100414,082500,1195,1195,1194,1194
SPXUSD,20100414,082600,1194,1195,1194,1195
SPXUSD,20100414,082700,1195,1195,1194,1194
SPXUSD,20100414,082800,1195,1195,1194,1194
SPXUSD,20100414,082900,1195,1195,1194,1194
SPXUSD,20100414,083000,1194,1195,1194,1195
SPXUSD,20100414,083100,1195,1195,1194,1195
SPXUSD,20100414,083200,1194,1195,1194,1195
SPXUSD,20100414,083300,1195,1195,1193,1193
SPXUSD,20100414,083400,1195,1195,1193,1194
SPXUSD,20100414,083500,1194,1195,1194,1194
SPXUSD,20100414,083600,1194,1195,1194,1194
SPXUSD,20100414,083700,1194,1195,1194,1195
SPXUSD,20100414,083800,1195,1195,1195,1195
SPXUSD,20100414,083900,1195,1195,1195,1195
SPXUSD,20100414,084000,1194,1195,1194,1195
SPXUSD,20100414,084100,1194,1195,1193,1194
SPXUSD,20100414,084200,1195,1195,1194,1194
SPXUSD,20100414,084300,1195,1195,1194,1195
SPXUSD,20100414,084400,1194,1195,1194,1195
SPXUSD,20100414,084500,1194,1195,1194,1194
SPXUSD,20100414,084600,1194,1195,1194,1195
SPXUSD,20100414,084700,1195,1195,1193,1195
SPXUSD,20100414,084800,1194,1195,1194,1195
SPXUSD,20100414,084900,1195,1195,1194,1194
SPXUSD,20100414,085000,1195,1195,1193,1194
SPXUSD,20100414,085100,1194,1194,1193,1193
SPXUSD,20100414,085200,1194,1195,1194,1194
SPXUSD,20100414,085300,1194,1194,1193,1193
SPXUSD,20100414,085400,1194,1195,1193,1193
SPXUSD,20100414,085500,1194,1195,1194,1194
SPXUSD,20100414,085600,1193,1193,1193,1193
SPXUSD,20100414,085700,1193,1194,1193,1194
SPXUSD,20100414,085800,1194,1194,1193,1193
SPXUSD,20100414,085900,1195,1195,1194,1194
SPXUSD,20100414,090000,1194,1194,1194,1194
SPXUSD,20100414,090100,1194,1194,1193,1193
SPXUSD,20100414,090200,1194,1194,1194,1194
SPXUSD,20100414,090300,1194,1195,1194,1195
SPXUSD,20100414,090400,1194,1194,1193,1194
SPXUSD,20100414,090500,1194,1194,1194,1194
SPXUSD,20100414,090600,1194,1195,1193,1193
SPXUSD,20100414,090700,1195,1195,1193,1193
SPXUSD,20100414,090800,1194,1194,1194,1194
SPXUSD,20100414,090900,1195,1195,1194,1195
SPXUSD,20100414,091000,1194,1194,1194,1194
SPXUSD,20100414,091100,1194,1194,1194,1194
SPXUSD,20100414,091200,1195,1195,1193,1195
SPXUSD,20100414,091300,1194,1195,1194,1194
SPXUSD,20100414,091400,1194,1194,1194,1194
SPXUSD,20100414,091500,1194,1194,1194,1194
SPXUSD,20100414,091600,1193,1194,1193,1193
SPXUSD,20100414,091700,1194,1194,1194,1194
SPXUSD,20100414,091800,1195,1195,1194,1194
SPXUSD,20100414,091900,1194,1195,1193,1195
SPXUSD,20100414,092000,1194,1195,1194,1195
SPXUSD,20100414,092100,1195,1195,1194,1194
SPXUSD,20100414,092200,1193,1195,1193,1195
SPXUSD,20100414,092300,1194,1195,1194,1195
SPXUSD,20100414,092400,1195,1195,1194,1194
SPXUSD,20100414,092500,1194,1195,1194,1195
SPXUSD,20100414,092600,1194,1195,1194,1195
SPXUSD,20100414,092700,1194,1194,1194,1194
SPXUSD,20100414,092800,1194,1194,1194,1194
SPXUSD,20100414,092900,1195,1195,1194,1194
SPXUSD,20100414,093000,1194,1195,1194,1195
SPXUSD,20100414,093100,1195,1195,1193,1194
SPXUSD,20100414,093200,1194,1195,1194,1194
SPXUSD,20100414,093300,1195,1195,1194,1195
SPXUSD,20100414,093400,1194,1194,1194,1194
SPXUSD,20100414,093500,1195,1195,1195,1195
SPXUSD,20100414,093600,1195,1195,1194,1194
SPXUSD,20100414,093700,1195,1195,1194,1194
SPXUSD,20100414,093800,1195,1195,1194,1195
SPXUSD,20100414,093900,1194,1195,1194,1195
SPXUSD,20100414,094000,1194,1194,1194,1194
SPXUSD,20100414,094100,1196,1196,1196,1196
SPXUSD,20100414,094200,1195,1196,1195,1196
SPXUSD,20100414,094300,1196,1196,1195,1195
SPXUSD,20100414,094400,1194,1195,1194,1195
SPXUSD,20100414,094500,1195,1196,1195,1195
SPXUSD,20100414,094600,1195,1196,1194,1194
SPXUSD,20100414,094700,1195,1195,1194,1195
SPXUSD,20100414,094800,1195,1195,1195,1195
SPXUSD,20100414,094900,1194,1195,1194,1195
SPXUSD,20100414,095000,1194,1195,1194,1195
SPXUSD,20100414,095100,1194,1195,1194,1195
SPXUSD,20100414,095200,1194,1195,1194,1195
SPXUSD,20100414,095300,1195,1195,1195,1195
SPXUSD,20100414,095400,1195,1196,1195,1196
SPXUSD,20100414,095500,1194,1195,1194,1194
SPXUSD,20100414,095600,1194,1196,1193,1194
SPXUSD,20100414,095700,1194,1195,1194,1195
SPXUSD,20100414,095800,1195,1195,1194,1194
SPXUSD,20100414,095900,1195,1195,1194,1194
SPXUSD,20100414,100000,1194,1194,1194,1194
SPXUSD,20100414,100100,1194,1195,1194,1195
SPXUSD,20100414,100200,1195,1195,1194,1195
SPXUSD,20100414,100300,1195,1195,1194,1195
SPXUSD,20100414,100400,1195,1195,1194,1195
SPXUSD,20100414,100500,1195,1195,1194,1195
SPXUSD,20100414,100600,1194,1195,1194,1195
SPXUSD,20100414,100700,1195,1195,1194,1195
SPXUSD,20100414,100800,1196,1196,1195,1195
SPXUSD,20100414,100900,1194,1195,1194,1195
SPXUSD,20100414,101000,1194,1195,1194,1195
SPXUSD,20100414,101100,1194,1195,1194,1195
SPXUSD,20100414,101200,1194,1195,1194,1195
SPXUSD,20100414,101300,1196,1196,1194,1194
SPXUSD,20100414,101400,1194,1195,1194,1195
SPXUSD,20100414,101500,1195,1195,1194,1194
SPXUSD,20100414,101600,1194,1195,1194,1195
SPXUSD,20100414,101700,1194,1195,1194,1195
SPXUSD,20100414,101800,1195,1196,1194,1196
SPXUSD,20100414,101900,1195,1195,1194,1194
SPXUSD,20100414,102000,1194,1196,1194,1196
SPXUSD,20100414,102100,1195,1195,1194,1195
SPXUSD,20100414,102200,1194,1196,1194,1196
SPXUSD,20100414,102300,1194,1195,1194,1195
SPXUSD,20100414,102400,1195,1195,1194,1195
SPXUSD,20100414,102500,1195,1195,1194,1194
SPXUSD,20100414,102600,1195,1196,1194,1196
SPXUSD,20100414,102700,1196,1196,1195,1195
SPXUSD,20100414,102800,1194,1194,1194,1194
SPXUSD,20100414,102900,1195,1195,1194,1194
SPXUSD,20100414,103100,1195,1195,1195,1195
SPXUSD,20100414,103200,1194,1196,1194,1196
SPXUSD,20100414,103300,1194,1195,1194,1195
SPXUSD,20100414,103400,1194,1195,1194,1195
SPXUSD,20100414,103500,1194,1196,1194,1194
SPXUSD,20100414,103600,1195,1195,1194,1194
SPXUSD,20100414,103700,1194,1195,1194,1194
SPXUSD,20100414,103800,1195,1195,1195,1195
SPXUSD,20100414,104000,1194,1195,1194,1194
SPXUSD,20100414,104100,1195,1195,1194,1195
SPXUSD,20100414,104200,1195,1195,1194,1195
SPXUSD,20100414,104300,1195,1195,1194,1194
SPXUSD,20100414,104400,1194,1195,1194,1195
SPXUSD,20100414,104500,1194,1195,1194,1195
SPXUSD,20100414,104600,1196,1196,1194,1195
SPXUSD,20100414,104700,1194,1194,1194,1194
SPXUSD,20100414,104800,1194,1195,1194,1194
SPXUSD,20100414,104900,1194,1195,1194,1194
SPXUSD,20100414,105000,1194,1196,1194,1195
SPXUSD,20100414,105100,1195,1195,1194,1194
SPXUSD,20100414,105200,1194,1195,1194,1194
SPXUSD,20100414,105300,1196,1196,1194,1194
SPXUSD,20100414,105400,1194,1195,1194,1195
SPXUSD,20100414,105500,1195,1195,1194,1194
SPXUSD,20100414,105600,1195,1195,1195,1195
SPXUSD,20100414,105700,1195,1196,1195,1195
SPXUSD,20100414,105800,1194,1195,1194,1194
SPXUSD,20100414,105900,1196,1196,1194,1195
SPXUSD,20100414,110000,1195,1196,1194,1194
SPXUSD,20100414,110100,1195,1195,1195,1195
SPXUSD,20100414,110200,1196,1196,1194,1194
SPXUSD,20100414,110300,1196,1196,1195,1195
SPXUSD,20100414,110400,1195,1195,1195,1195
SPXUSD,20100414,110500,1196,1196,1195,1195
SPXUSD,20100414,110600,1196,1196,1195,1195
SPXUSD,20100414,110700,1195,1195,1195,1195
SPXUSD,20100414,110800,1195,1195,1195,1195
SPXUSD,20100414,110900,1194,1194,1194,1194
SPXUSD,20100414,111000,1195,1195,1195,1195
SPXUSD,20100414,111100,1195,1195,1195,1195
SPXUSD,20100414,111200,1195,1195,1194,1194
SPXUSD,20100414,111300,1194,1195,1194,1195
SPXUSD,20100414,111400,1195,1195,1194,1194
SPXUSD,20100414,111500,1194,1194,1194,1194
SPXUSD,20100414,111600,1195,1195,1194,1195
SPXUSD,20100414,111700,1195,1195,1194,1194
SPXUSD,20100414,111800,1194,1195,1193,1195
SPXUSD,20100414,111900,1194,1195,1194,1195
SPXUSD,20100414,112000,1195,1195,1194,1195
SPXUSD,20100414,112100,1195,1195,1194,1195
SPXUSD,20100414,112200,1195,1195,1194,1194
SPXUSD,20100414,112300,1194,1194,1194,1194
SPXUSD,20100414,112400,1196,1196,1194,1194
SPXUSD,20100414,112500,1195,1196,1194,1195
SPXUSD,20100414,112600,1194,1195,1194,1195
SPXUSD,20100414,112700,1195,1195,1194,1195
SPXUSD,20100414,112800,1195,1195,1194,1194
SPXUSD,20100414,112900,1196,1196,1195,1195
SPXUSD,20100414,113000,1196,1196,1195,1195
SPXUSD,20100414,113100,1195,1195,1195,1195
SPXUSD,20100414,113200,1195,1196,1195,1196
SPXUSD,20100414,113300,1196,1196,1194,1195
SPXUSD,20100414,113400,1195,1195,1195,1195
SPXUSD,20100414,113500,1194,1196,1194,1195
SPXUSD,20100414,113600,1195,1196,1194,1194
SPXUSD,20100414,113700,1196,1196,1194,1196
SPXUSD,20100414,113800,1195,1195,1194,1194
SPXUSD,20100414,113900,1195,1195,1194,1194
SPXUSD,20100414,114000,1195,1196,1194,1194
SPXUSD,20100414,114100,1194,1196,1194,1196
SPXUSD,20100414,114200,1194,1195,1194,1194
SPXUSD,20100414,114300,1194,1196,1194,1196
SPXUSD,20100414,114400,1196,1196,1194,1194
SPXUSD,20100414,114500,1196,1196,1195,1195
SPXUSD,20100414,114600,1194,1194,1194,1194
SPXUSD,20100414,114700,1195,1195,1195,1195
SPXUSD,20100414,114800,1194,1196,1194,1196
SPXUSD,20100414,114900,1195,1195,1194,1195
SPXUSD,20100414,115000,1195,1196,1195,1195
SPXUSD,20100414,115100,1195,1195,1195,1195
SPXUSD,20100414,115200,1195,1196,1195,1195
SPXUSD,20100414,115300,1196,1196,1194,1194
SPXUSD,20100414,115400,1195,1196,1195,1196
SPXUSD,20100414,115500,1194,1196,1194,1196
SPXUSD,20100414,115600,1194,1196,1194,1196
SPXUSD,20100414,115700,1195,1196,1194,1196
SPXUSD,20100414,115800,1196,1196,1195,1196
SPXUSD,20100414,115900,1195,1195,1195,1195
SPXUSD,20100414,120000,1196,1196,1196,1196
SPXUSD,20100414,120100,1196,1196,1195,1196
SPXUSD,20100414,120200,1195,1195,1195,1195
SPXUSD,20100414,120300,1196,1196,1195,1196
SPXUSD,20100414,120400,1196,1196,1195,1196
SPXUSD,20100414,120500,1196,1197,1195,1197
SPXUSD,20100414,120600,1196,1197,1195,1195
SPXUSD,20100414,120700,1196,1197,1196,1197
SPXUSD,20100414,120800,1197,1197,1196,1196
SPXUSD,20100414,120900,1196,1197,1195,1195
SPXUSD,20100414,121000,1196,1197,1195,1197
SPXUSD,20100414,121100,1197,1197,1195,1195
SPXUSD,20100414,121200,1196,1196,1195,1195
SPXUSD,20100414,121300,1196,1197,1196,1196
SPXUSD,20100414,121400,1196,1196,1195,1196
SPXUSD,20100414,121500,1196,1196,1196,1196
SPXUSD,20100414,121600,1195,1196,1195,1195
SPXUSD,20100414,121700,1195,1195,1195,1195
SPXUSD,20100414,121800,1196,1196,1195,1196
SPXUSD,20100414,121900,1196,1196,1195,1196
SPXUSD,20100414,122000,1196,1196,1195,1196
SPXUSD,20100414,122100,1195,1196,1195,1196
SPXUSD,20100414,122200,1196,1197,1195,1195
SPXUSD,20100414,122300,1195,1197,1195,1195
SPXUSD,20100414,122400,1197,1197,1196,1196
SPXUSD,20100414,122500,1195,1196,1195,1196
SPXUSD,20100414,122600,1195,1196,1195,1196
SPXUSD,20100414,122700,1197,1197,1197,1197
SPXUSD,20100414,122800,1196,1197,1195,1197
SPXUSD,20100414,122900,1197,1197,1196,1196
SPXUSD,20100414,123000,1196,1197,1196,1197
SPXUSD,20100414,123100,1197,1197,1197,1197
SPXUSD,20100414,123200,1195,1197,1195,1196
SPXUSD,20100414,123300,1196,1197,1196,1196
SPXUSD,20100414,123400,1197,1197,1195,1197
SPXUSD,20100414,123500,1197,1197,1195,1197
SPXUSD,20100414,123600,1197,1197,1195,1196
SPXUSD,20100414,123700,1197,1197,1196,1196
SPXUSD,20100414,123800,1196,1197,1196,1197
SPXUSD,20100414,123900,1196,1196,1196,1196
SPXUSD,20100414,124000,1197,1197,1196,1197
SPXUSD,20100414,124100,1196,1197,1196,1197
SPXUSD,20100414,124200,1196,1197,1196,1197
SPXUSD,20100414,124300,1196,1197,1196,1197
SPXUSD,20100414,124400,1197,1197,1195,1195
SPXUSD,20100414,124500,1196,1197,1196,1197
SPXUSD,20100414,124600,1196,1197,1196,1196
SPXUSD,20100414,124700,1196,1197,1195,1195
SPXUSD,20100414,124800,1197,1197,1195,1195
SPXUSD,20100414,124900,1196,1196,1195,1195
SPXUSD,20100414,125000,1196,1197,1196,1196
SPXUSD,20100414,125100,1197,1197,1196,1196
SPXUSD,20100414,125200,1197,1197,1196,1197
SPXUSD,20100414,125300,1196,1196,1196,1196
SPXUSD,20100414,125400,1197,1197,1196,1196
SPXUSD,20100414,125500,1198,1198,1196,1196
SPXUSD,20100414,125600,1197,1198,1196,1198
SPXUSD,20100414,125700,1197,1198,1196,1197
SPXUSD,20100414,125800,1198,1198,1197,1197
SPXUSD,20100414,125900,1198,1198,1196,1198
SPXUSD,20100414,130000,1198,1198,1196,1196
SPXUSD,20100414,130100,1197,1198,1197,1198
SPXUSD,20100414,130200,1198,1198,1196,1197
SPXUSD,20100414,130300,1197,1198,1197,1197
SPXUSD,20100414,130400,1197,1197,1197,1197
SPXUSD,20100414,130500,1196,1198,1196,1198
SPXUSD,20100414,130600,1197,1198,1197,1197
SPXUSD,20100414,130700,1198,1198,1197,1197
SPXUSD,20100414,130800,1197,1197,1197,1197
SPXUSD,20100414,130900,1196,1197,1196,1197
SPXUSD,20100414,131000,1197,1198,1197,1197
SPXUSD,20100414,131100,1198,1198,1196,1198
SPXUSD,20100414,131200,1197,1197,1197,1197
SPXUSD,20100414,131300,1198,1198,1197,1198
SPXUSD,20100414,131400,1198,1198,1197,1197
SPXUSD,20100414,131500,1198,1198,1197,1197
SPXUSD,20100414,131600,1197,1198,1197,1197
SPXUSD,20100414,131700,1198,1198,1196,1197
SPXUSD,20100414,131800,1198,1199,1197,1199
SPXUSD,20100414,131900,1198,1198,1197,1198
SPXUSD,20100414,132000,1199,1199,1197,1198
SPXUSD,20100414,132100,1198,1198,1197,1197
SPXUSD,20100414,132200,1197,1198,1197,1198
SPXUSD,20100414,132300,1197,1198,1197,1198
SPXUSD,20100414,132400,1198,1198,1198,1198
SPXUSD,20100414,132500,1198,1198,1198,1198
SPXUSD,20100414,132600,1197,1199,1197,1199
SPXUSD,20100414,132700,1198,1199,1198,1199
SPXUSD,20100414,132800,1198,1199,1197,1197
SPXUSD,20100414,132900,1197,1199,1197,1198
SPXUSD,20100414,133000,1197,1199,1197,1199
SPXUSD,20100414,133100,1198,1199,1198,1199
SPXUSD,20100414,133200,1199,1199,1198,1198
SPXUSD,20100414,133300,1198,1198,1198,1198
SPXUSD,20100414,133400,1197,1199,1197,1197
SPXUSD,20100414,133500,1198,1198,1197,1198
SPXUSD,20100414,133600,1199,1199,1198,1198
SPXUSD,20100414,133700,1198,1199,1198,1198
SPXUSD,20100414,133800,1197,1199,1197,1198
SPXUSD,20100414,133900,1199,1199,1198,1198
SPXUSD,20100414,134000,1198,1199,1198,1198
SPXUSD,20100414,134100,1198,1199,1198,1199
SPXUSD,20100414,134200,1198,1198,1197,1197
SPXUSD,20100414,134300,1197,1198,1197,1198
SPXUSD,20100414,134400,1198,1198,1197,1197
SPXUSD,20100414,134500,1198,1199,1198,1198
SPXUSD,20100414,134600,1198,1198,1197,1197
SPXUSD,20100414,134700,1198,1198,1196,1197
SPXUSD,20100414,134800,1198,1198,1197,1197
SPXUSD,20100414,134900,1197,1198,1196,1198
SPXUSD,20100414,135000,1197,1198,1197,1197
SPXUSD,20100414,135100,1198,1198,1198,1198
SPXUSD,20100414,135200,1197,1198,1196,1196
SPXUSD,20100414,135300,1197,1198,1197,1197
SPXUSD,20100414,135400,1198,1198,1196,1197
SPXUSD,20100414,135500,1196,1198,1196,1198
SPXUSD,20100414,135600,1197,1197,1197,1197
SPXUSD,20100414,135700,1197,1198,1197,1197
SPXUSD,20100414,135800,1197,1198,1196,1196
SPXUSD,20100414,135900,1196,1197,1196,1197
SPXUSD,20100414,140000,1197,1198,1197,1198
SPXUSD,20100414,140100,1196,1198,1196,1197
SPXUSD,20100414,140200,1197,1198,1196,1196
SPXUSD,20100414,140300,1197,1198,1197,1198
SPXUSD,20100414,140400,1196,1197,1196,1196
SPXUSD,20100414,140500,1198,1198,1196,1197
SPXUSD,20100414,140600,1197,1198,1196,1198
SPXUSD,20100414,140700,1197,1197,1197,1197
SPXUSD,20100414,140800,1197,1197,1196,1196
SPXUSD,20100414,140900,1197,1197,1196,1196
SPXUSD,20100414,141000,1197,1197,1196,1196
SPXUSD,20100414,141100,1196,1198,1196,1198
SPXUSD,20100414,141200,1197,1198,1196,1197
SPXUSD,20100414,141300,1198,1198,1197,1197
SPXUSD,20100414,141400,1196,1197,1196,1196
SPXUSD,20100414,141500,1196,1197,1196,1197
SPXUSD,20100414,141600,1198,1198,1197,1197
SPXUSD,20100414,141700,1197,1197,1197,1197
SPXUSD,20100414,141800,1197,1197,1196,1196
SPXUSD,20100414,141900,1196,1197,1196,1197
SPXUSD,20100414,142000,1198,1198,1196,1196
SPXUSD,20100414,142100,1196,1196,1196,1196
SPXUSD,20100414,142200,1197,1198,1196,1196
SPXUSD,20100414,142300,1197,1197,1196,1196
SPXUSD,20100414,142400,1197,1198,1197,1197
SPXUSD,20100414,142500,1198,1198,1197,1197
SPXUSD,20100414,142600,1196,1197,1196,1197
SPXUSD,20100414,142700,1197,1198,1196,1196
SPXUSD,20100414,142800,1198,1198,1196,1196
SPXUSD,20100414,142900,1198,1198,1197,1197
SPXUSD,20100414,143000,1198,1198,1197,1197
SPXUSD,20100414,143100,1197,1197,1197,1197
SPXUSD,20100414,143200,1198,1199,1197,1198
SPXUSD,20100414,143300,1197,1197,1196,1196
SPXUSD,20100414,143400,1196,1197,1196,1196
SPXUSD,20100414,143500,1196,1198,1196,1197
SPXUSD,20100414,143600,1197,1198,1197,1198
SPXUSD,20100414,143700,1198,1198,1197,1197
SPXUSD,20100414,143800,1198,1198,1197,1197
SPXUSD,20100414,143900,1197,1197,1196,1196
SPXUSD,20100414,144000,1198,1198,1198,1198
SPXUSD,20100414,144100,1198,1198,1197,1197
SPXUSD,20100414,144200,1198,1199,1197,1197
SPXUSD,20100414,144300,1197,1198,1197,1198
SPXUSD,20100414,144400,1197,1198,1197,1198
SPXUSD,20100414,144500,1197,1199,1197,1199
SPXUSD,20100414,144600,1199,1199,1199,1199
SPXUSD,20100414,144700,1197,1199,1197,1199
SPXUSD,20100414,144800,1199,1200,1199,1199
SPXUSD,20100414,144900,1200,1200,1198,1199
SPXUSD,20100414,145000,1198,1200,1197,1200
SPXUSD,20100414,145100,1198,1200,1198,1198
SPXUSD,20100414,145200,1198,1199,1198,1199
SPXUSD,20100414,145300,1199,1200,1199,1199
SPXUSD,20100414,145400,1199,1199,1199,1199
SPXUSD,20100414,145500,1198,1198,1198,1198
SPXUSD,20100414,145600,1199,1199,1198,1199
SPXUSD,20100414,145700,1198,1199,1197,1197
SPXUSD,20100414,145800,1197,1198,1196,1196
SPXUSD,20100414,145900,1197,1198,1197,1198
SPXUSD,20100414,150000,1197,1197,1197,1197
SPXUSD,20100414,150100,1199,1199,1197,1197
SPXUSD,20100414,150200,1197,1197,1196,1197
SPXUSD,20100414,150300,1196,1198,1196,1198
SPXUSD,20100414,150400,1198,1198,1196,1198
SPXUSD,20100414,150500,1197,1197,1197,1197
SPXUSD,20100414,150600,1197,1198,1197,1197
SPXUSD,20100414,150700,1197,1198,1197,1198
SPXUSD,20100414,150800,1197,1199,1197,1198
SPXUSD,20100414,150900,1197,1198,1197,1197
SPXUSD,20100414,151000,1197,1199,1197,1198
SPXUSD,20100414,151100,1197,1198,1197,1197
SPXUSD,20100414,151200,1198,1198,1197,1197
SPXUSD,20100414,151300,1196,1197,1196,1197
SPXUSD,20100414,151400,1196,1197,1195,1197
SPXUSD,20100414,151500,1196,1196,1195,1196
SPXUSD,20100414,151600,1196,1197,1196,1196
SPXUSD,20100414,151700,1195,1197,1195,1197
SPXUSD,20100414,151800,1197,1198,1196,1197
SPXUSD,20100414,151900,1197,1198,1197,1198
SPXUSD,20100414,152000,1196,1197,1196,1197
SPXUSD,20100414,152100,1197,1198,1196,1197
SPXUSD,20100414,152200,1198,1198,1197,1197
SPXUSD,20100414,152300,1197,1197,1196,1196
SPXUSD,20100414,152400,1195,1196,1195,1196
SPXUSD,20100414,152500,1197,1197,1197,1197
SPXUSD,20100414,152600,1197,1197,1196,1196
SPXUSD,20100414,152700,1196,1197,1196,1196
SPXUSD,20100414,152800,1197,1198,1197,1197
SPXUSD,20100414,152900,1196,1198,1196,1198
SPXUSD,20100414,153000,1197,1198,1197,1198
SPXUSD,20100414,153100,1198,1199,1197,1199
SPXUSD,20100414,153200,1197,1199,1197,1198
SPXUSD,20100414,153300,1198,1198,1197,1197
SPXUSD,20100414,153400,1197,1198,1196,1198
SPXUSD,20100414,153500,1197,1197,1197,1197
SPXUSD,20100414,153600,1197,1199,1197,1199
SPXUSD,20100414,153700,1198,1199,1198,1198
SPXUSD,20100414,153800,1198,1199,1198,1198
SPXUSD,20100414,153900,1198,1199,1198,1199
SPXUSD,20100414,154000,1198,1199,1198,1199
SPXUSD,20100414,154100,1198,1199,1197,1197
SPXUSD,20100414,154200,1197,1199,1197,1197
SPXUSD,20100414,154300,1198,1199,1197,1199
SPXUSD,20100414,154400,1198,1199,1197,1197
SPXUSD,20100414,154500,1197,1199,1197,1199
SPXUSD,20100414,154600,1197,1198,1197,1198
SPXUSD,20100414,154700,1199,1199,1197,1197
SPXUSD,20100414,154800,1197,1199,1197,1197
SPXUSD,20100414,154900,1197,1199,1197,1199
SPXUSD,20100414,155000,1199,1199,1199,1199
SPXUSD,20100414,155100,1198,1200,1198,1199
SPXUSD,20100414,155200,1200,1200,1198,1199
SPXUSD,20100414,155300,1198,1199,1198,1199
SPXUSD,20100414,155400,1199,1199,1198,1199
SPXUSD,20100414,155500,1198,1199,1197,1198
SPXUSD,20100414,155600,1198,1198,1198,1198
SPXUSD,20100414,155700,1199,1199,1197,1198
SPXUSD,20100414,155800,1199,1199,1199,1199
SPXUSD,20100414,155900,1199,1199,1199,1199
SPXUSD,20100414,160000,1199,1200,1198,1200
SPXUSD,20100414,160100,1199,1200,1199,1199
SPXUSD,20100414,160200,1199,1200,1199,1199
SPXUSD,20100414,160300,1198,1199,1198,1198
SPXUSD,20100414,160400,1198,1199,1198,1199
SPXUSD,20100414,160500,1198,1199,1198,1198
SPXUSD,20100414,160600,1199,1199,1199,1199
SPXUSD,20100414,160700,1199,1199,1198,1198
SPXUSD,20100414,160800,1198,1199,1198,1198
SPXUSD,20100414,160900,1199,1199,1198,1198
SPXUSD,20100414,161000,1199,1199,1198,1199
SPXUSD,20100414,161100,1198,1200,1198,1199
SPXUSD,20100414,161200,1198,1200,1198,1198
SPXUSD,20100414,161300,1199,1200,1198,1200
SPXUSD,20100414,161400,1199,1199,1198,1199
SPXUSD,20100414,161500,1199,1200,1198,1200
SPXUSD,20100414,161600,1199,1199,1199,1199
SPXUSD,20100414,161700,1198,1200,1198,1200
SPXUSD,20100414,161800,1199,1200,1198,1200
SPXUSD,20100414,161900,1199,1199,1198,1198
SPXUSD,20100414,162000,1199,1200,1198,1200
SPXUSD,20100414,162100,1199,1199,1199,1199
SPXUSD,20100414,162200,1200,1200,1199,1199
SPXUSD,20100414,162300,1199,1200,1199,1200
SPXUSD,20100414,162400,1200,1200,1199,1200
SPXUSD,20100414,162500,1199,1201,1199,1201
SPXUSD,20100414,162600,1201,1201,1200,1201
SPXUSD,20100414,162700,1201,1201,1200,1201
SPXUSD,20100414,162800,1200,1201,1200,1200
SPXUSD,20100414,162900,1200,1201,1200,1200
SPXUSD,20100414,163000,1201,1201,1200,1200
SPXUSD,20100414,163100,1199,1201,1199,1200
SPXUSD,20100414,163200,1200,1201,1200,1201
SPXUSD,20100414,163300,1200,1200,1199,1199
SPXUSD,20100414,163400,1199,1199,1199,1199
SPXUSD,20100414,163500,1200,1200,1199,1199
SPXUSD,20100414,163600,1200,1201,1199,1201
SPXUSD,20100414,163700,1200,1200,1199,1199
SPXUSD,20100414,163800,1199,1200,1199,1200
SPXUSD,20100414,163900,1200,1200,1200,1200
SPXUSD,20100414,164000,1200,1200,1200,1200
SPXUSD,20100414,164100,1200,1201,1200,1201
SPXUSD,20100414,164200,1200,1200,1199,1200
SPXUSD,20100414,164300,1199,1201,1199,1200
SPXUSD,20100414,164400,1201,1201,1201,1201
SPXUSD,20100414,164500,1201,1201,1200,1200
SPXUSD,20100414,164600,1201,1201,1200,1201
SPXUSD,20100414,164700,1200,1201,1199,1199
SPXUSD,20100414,164800,1199,1201,1199,1200
SPXUSD,20100414,164900,1199,1201,1199,1201
SPXUSD,20100414,165000,1200,1200,1199,1199
SPXUSD,20100414,165100,1199,1200,1199,1200
SPXUSD,20100414,165200,1201,1201,1199,1200
SPXUSD,20100414,165300,1199,1199,1199,1199
SPXUSD,20100414,165400,1200,1200,1199,1199
SPXUSD,20100414,165500,1200,1200,1199,1199
SPXUSD,20100414,165600,1201,1201,1199,1200
SPXUSD,20100414,165700,1199,1200,1199,1200
SPXUSD,20100414,165800,1199,1201,1199,1199
SPXUSD,20100414,165900,1200,1200,1199,1200
SPXUSD,20100414,170000,1199,1201,1199,1200
SPXUSD,20100414,170100,1199,1201,1199,1200
SPXUSD,20100414,170200,1200,1200,1200,1200
SPXUSD,20100414,170300,1201,1201,1199,1199
SPXUSD,20100414,170400,1200,1200,1199,1200
SPXUSD,20100414,170500,1199,1200,1199,1199
SPXUSD,20100414,170600,1200,1200,1200,1200
SPXUSD,20100414,170700,1200,1200,1199,1200
SPXUSD,20100414,170800,1200,1200,1200,1200
SPXUSD,20100414,170900,1199,1200,1199,1199
SPXUSD,20100414,171000,1201,1201,1199,1201
SPXUSD,20100414,171100,1201,1201,1200,1201
SPXUSD,20100414,171200,1201,1201,1200,1201
SPXUSD,20100414,171300,1201,1201,1200,1200
SPXUSD,20100414,171400,1200,1200,1199,1199
SPXUSD,20100414,171500,1200,1201,1200,1200
SPXUSD,20100414,171600,1201,1201,1200,1200
SPXUSD,20100414,171700,1201,1201,1200,1201
SPXUSD,20100414,171800,1201,1201,1200,1200
SPXUSD,20100414,171900,1200,1200,1200,1200
SPXUSD,20100414,172000,1201,1201,1200,1200
SPXUSD,20100414,172100,1200,1201,1199,1201
SPXUSD,20100414,172200,1200,1201,1199,1200
SPXUSD,20100414,172300,1201,1201,1200,1200
SPXUSD,20100414,172400,1200,1201,1199,1199
SPXUSD,20100414,172500,1199,1201,1199,1200
SPXUSD,20100414,172600,1200,1201,1200,1201
SPXUSD,20100414,172700,1201,1201,1199,1200
SPXUSD,20100414,172800,1201,1202,1200,1201
SPXUSD,20100414,172900,1200,1202,1200,1202
SPXUSD,20100414,173000,1201,1201,1200,1200
SPXUSD,20100414,173100,1200,1202,1200,1202
SPXUSD,20100414,173200,1200,1202,1200,1202
SPXUSD,20100414,173300,1201,1202,1201,1202
SPXUSD,20100414,173400,1202,1202,1201,1201
SPXUSD,20100414,173500,1201,1202,1201,1202
SPXUSD,20100414,173600,1202,1203,1201,1201
SPXUSD,20100414,173700,1202,1202,1201,1202
SPXUSD,20100414,173800,1202,1202,1202,1202
SPXUSD,20100414,173900,1202,1202,1202,1202
SPXUSD,20100414,174000,1202,1202,1202,1202
SPXUSD,20100414,174100,1201,1202,1201,1201
SPXUSD,20100414,174200,1201,1202,1201,1202
SPXUSD,20100414,174300,1201,1202,1200,1202
SPXUSD,20100414,174400,1202,1202,1202,1202
SPXUSD,20100414,174500,1201,1202,1201,1201
SPXUSD,20100414,174600,1201,1201,1200,1200
SPXUSD,20100414,174700,1201,1202,1201,1201
SPXUSD,20100414,174800,1201,1202,1201,1201
SPXUSD,20100414,174900,1202,1202,1200,1200
SPXUSD,20100414,175000,1201,1202,1201,1201
SPXUSD,20100414,175100,1200,1202,1200,1202
SPXUSD,20100414,175200,1201,1201,1200,1200
SPXUSD,20100414,175300,1201,1202,1201,1202
SPXUSD,20100414,175400,1201,1202,1201,1202
SPXUSD,20100414,175500,1202,1202,1201,1201
SPXUSD,20100414,175600,1201,1202,1201,1202
SPXUSD,20100414,175700,1202,1202,1200,1201
SPXUSD,20100414,175800,1201,1202,1201,1202
SPXUSD,20100414,175900,1201,1202,1201,1201
SPXUSD,20100414,180000,1201,1202,1201,1201
SPXUSD,20100414,180100,1202,1202,1201,1202
SPXUSD,20100414,180200,1201,1203,1201,1203
SPXUSD,20100414,180300,1202,1202,1201,1201
SPXUSD,20100414,180400,1203,1203,1201,1202
SPXUSD,20100414,180500,1202,1202,1201,1201
SPXUSD,20100414,180600,1202,1202,1202,1202
SPXUSD,20100414,180700,1202,1202,1202,1202
SPXUSD,20100414,180800,1202,1203,1201,1201
SPXUSD,20100414,180900,1201,1202,1201,1202
SPXUSD,20100414,181000,1201,1203,1201,1202
SPXUSD,20100414,181100,1201,1202,1201,1202
SPXUSD,20100414,181200,1202,1202,1201,1201
SPXUSD,20100414,181300,1202,1203,1202,1202
SPXUSD,20100414,181400,1202,1203,1201,1202
SPXUSD,20100414,181500,1202,1202,1202,1202
SPXUSD,20100414,181600,1202,1203,1202,1202
SPXUSD,20100414,181700,1202,1202,1202,1202
SPXUSD,20100414,181800,1201,1202,1201,1202
SPXUSD,20100414,181900,1202,1202,1201,1202
SPXUSD,20100414,182000,1202,1202,1202,1202
SPXUSD,20100414,182100,1202,1203,1201,1202
SPXUSD,20100414,182200,1203,1203,1202,1202
SPXUSD,20100414,182300,1203,1203,1202,1202
SPXUSD,20100414,182400,1202,1203,1202,1203
SPXUSD,20100414,182500,1202,1202,1201,1202
SPXUSD,20100414,182600,1201,1203,1201,1202
SPXUSD,20100414,182700,1203,1203,1202,1203
SPXUSD,20100414,182800,1202,1203,1202,1202
SPXUSD,20100414,182900,1203,1204,1203,1204
SPXUSD,20100414,183000,1203,1204,1202,1203
SPXUSD,20100414,183100,1202,1203,1202,1203
SPXUSD,20100414,183200,1204,1204,1202,1202
SPXUSD,20100414,183300,1202,1203,1202,1203
SPXUSD,20100414,183400,1201,1204,1201,1203
SPXUSD,20100414,183500,1202,1203,1202,1202
SPXUSD,20100414,183600,1203,1203,1202,1203
SPXUSD,20100414,183700,1203,1203,1201,1202
SPXUSD,20100414,183800,1203,1203,1202,1202
SPXUSD,20100414,183900,1202,1203,1201,1202
SPXUSD,20100414,184000,1201,1203,1201,1201
SPXUSD,20100414,184100,1201,1202,1201,1201
SPXUSD,20100414,184200,1201,1202,1201,1201
SPXUSD,20100414,184300,1200,1202,1200,1202
SPXUSD,20100414,184400,1202,1202,1201,1201
SPXUSD,20100414,184500,1202,1202,1200,1202
SPXUSD,20100414,184600,1201,1201,1201,1201
SPXUSD,20100414,184700,1201,1202,1201,1202
SPXUSD,20100414,184800,1200,1202,1200,1202
SPXUSD,20100414,184900,1201,1202,1201,1202
SPXUSD,20100414,185000,1200,1202,1200,1202
SPXUSD,20100414,185100,1202,1202,1202,1202
SPXUSD,20100414,185200,1202,1202,1201,1201
SPXUSD,20100414,185300,1202,1202,1202,1202
SPXUSD,20100414,185400,1201,1201,1201,1201
SPXUSD,20100414,185500,1201,1202,1200,1202
SPXUSD,20100414,185600,1201,1202,1200,1200
SPXUSD,20100414,185700,1202,1202,1200,1200
SPXUSD,20100414,185800,1200,1201,1200,1201
SPXUSD,20100414,185900,1201,1202,1200,1200
SPXUSD,20100414,190000,1201,1201,1200,1201
SPXUSD,20100414,190100,1201,1202,1201,1202
SPXUSD,20100414,190200,1201,1202,1200,1201
SPXUSD,20100414,190300,1202,1202,1202,1202
SPXUSD,20100414,190400,1202,1203,1201,1202
SPXUSD,20100414,190500,1201,1201,1201,1201
SPXUSD,20100414,190600,1201,1201,1201,1201
SPXUSD,20100414,190700,1201,1203,1201,1203
SPXUSD,20100414,190800,1202,1202,1202,1202
SPXUSD,20100414,190900,1201,1202,1201,1201
SPXUSD,20100414,191000,1203,1203,1202,1202
SPXUSD,20100414,191100,1203,1203,1201,1201
SPXUSD,20100414,191200,1201,1203,1201,1201
SPXUSD,20100414,191300,1202,1203,1201,1201
SPXUSD,20100414,191400,1202,1202,1201,1202
SPXUSD,20100414,191500,1202,1202,1202,1202
SPXUSD,20100414,191600,1203,1203,1203,1203
SPXUSD,20100414,191700,1201,1203,1201,1203
SPXUSD,20100414,191800,1202,1203,1202,1202
SPXUSD,20100414,191900,1202,1202,1202,1202
SPXUSD,20100414,192000,1202,1202,1201,1201
SPXUSD,20100414,192100,1201,1203,1201,1203
SPXUSD,20100414,192200,1203,1203,1202,1202
SPXUSD,20100414,192300,1203,1203,1201,1203
SPXUSD,20100414,192400,1203,1203,1201,1203
SPXUSD,20100414,192500,1202,1203,1202,1203
SPXUSD,20100414,192600,1202,1202,1201,1201
SPXUSD,20100414,192700,1201,1202,1201,1202
SPXUSD,20100414,192800,1202,1203,1202,1203
SPXUSD,20100414,192900,1203,1203,1202,1202
SPXUSD,20100414,193000,1203,1203,1202,1202
SPXUSD,20100414,193100,1203,1203,1203,1203
SPXUSD,20100414,193200,1203,1204,1203,1203
SPXUSD,20100414,193300,1203,1204,1203,1203
SPXUSD,20100414,193400,1203,1203,1202,1203
SPXUSD,20100414,193500,1203,1204,1203,1204
SPXUSD,20100414,193600,1204,1204,1202,1202
SPXUSD,20100414,193700,1203,1204,1203,1203
SPXUSD,20100414,193800,1203,1204,1203,1204
SPXUSD,20100414,193900,1205,1205,1203,1203
SPXUSD,20100414,194000,1203,1203,1203,1203
SPXUSD,20100414,194100,1202,1204,1202,1204
SPXUSD,20100414,194200,1203,1204,1203,1204
SPXUSD,20100414,194300,1204,1204,1204,1204
SPXUSD,20100414,194400,1204,1204,1203,1204
SPXUSD,20100414,194500,1203,1203,1203,1203
SPXUSD,20100414,194600,1203,1204,1203,1204
SPXUSD,20100414,194700,1203,1204,1202,1202
SPXUSD,20100414,194800,1203,1204,1203,1203
SPXUSD,20100414,194900,1204,1204,1202,1202
SPXUSD,20100414,195000,1203,1204,1203,1203
SPXUSD,20100414,195100,1204,1204,1202,1204
SPXUSD,20100414,195200,1203,1204,1202,1204
SPXUSD,20100414,195300,1204,1204,1203,1204
SPXUSD,20100414,195400,1203,1203,1202,1203
SPXUSD,20100414,195500,1203,1204,1203,1203
SPXUSD,20100414,195600,1202,1203,1202,1202
SPXUSD,20100414,195700,1203,1204,1203,1204
SPXUSD,20100414,195800,1204,1204,1203,1203
SPXUSD,20100414,195900,1204,1204,1203,1203
SPXUSD,20100414,200000,1204,1204,1203,1203
SPXUSD,20100414,200100,1203,1204,1203,1203
SPXUSD,20100414,200200,1203,1203,1202,1202
SPXUSD,20100414,200300,1202,1203,1202,1203
SPXUSD,20100414,200400,1204,1204,1203,1203
SPXUSD,20100414,200500,1202,1203,1202,1203
SPXUSD,20100414,200600,1204,1204,1202,1202
SPXUSD,20100414,200700,1204,1204,1203,1203
SPXUSD,20100414,200800,1202,1203,1202,1202
SPXUSD,20100414,200900,1203,1204,1203,1204
SPXUSD,20100414,201000,1203,1203,1203,1203
SPXUSD,20100414,201100,1202,1204,1202,1204
SPXUSD,20100414,201200,1203,1204,1203,1204
SPXUSD,20100414,201300,1203,1204,1203,1204
SPXUSD,20100414,201400,1203,1203,1202,1203
SPXUSD,20100414,201500,1204,1204,1202,1203
SPXUSD,20100414,201600,1203,1204,1203,1204
SPXUSD,20100414,201700,1203,1204,1202,1203
SPXUSD,20100414,201800,1204,1204,1202,1202
SPXUSD,20100414,201900,1202,1204,1202,1204
SPXUSD,20100414,202000,1205,1207,1205,1207
SPXUSD,20100414,202100,1207,1207,1206,1206
SPXUSD,20100414,202200,1206,1207,1205,1205
SPXUSD,20100414,202300,1206,1207,1206,1207
SPXUSD,20100414,202400,1205,1207,1205,1207
SPXUSD,20100414,202500,1206,1206,1206,1206
SPXUSD,20100414,202600,1206,1206,1206,1206
SPXUSD,20100414,202700,1207,1207,1206,1207
SPXUSD,20100414,202800,1207,1207,1206,1206
SPXUSD,20100414,202900,1206,1206,1206,1206
SPXUSD,20100414,203000,1206,1207,1205,1206
SPXUSD,20100414,203100,1206,1206,1206,1206
SPXUSD,20100414,203200,1206,1207,1205,1207
SPXUSD,20100414,203300,1207,1207,1205,1206
SPXUSD,20100414,203400,1207,1207,1206,1206
SPXUSD,20100414,203500,1206,1207,1206,1207
SPXUSD,20100414,203600,1206,1206,1206,1206
SPXUSD,20100414,203700,1206,1206,1206,1206
SPXUSD,20100414,203800,1207,1207,1206,1206
SPXUSD,20100414,203900,1206,1206,1206,1206
SPXUSD,20100414,204000,1207,1207,1205,1207
SPXUSD,20100414,204100,1207,1207,1206,1206
SPXUSD,20100414,204200,1205,1207,1205,1207
SPXUSD,20100414,204300,1206,1206,1206,1206
SPXUSD,20100414,204400,1206,1206,1205,1206
SPXUSD,20100414,204500,1205,1206,1205,1206
SPXUSD,20100414,204600,1206,1206,1205,1205
SPXUSD,20100414,204700,1207,1207,1205,1206
SPXUSD,20100414,204900,1206,1206,1205,1206
SPXUSD,20100414,205000,1207,1207,1206,1206
SPXUSD,20100414,205100,1206,1206,1206,1206
SPXUSD,20100414,205200,1206,1206,1205,1205
SPXUSD,20100414,205300,1206,1206,1205,1205
SPXUSD,20100414,205400,1205,1207,1205,1207
SPXUSD,20100414,205500,1206,1206,1205,1205
SPXUSD,20100414,205600,1205,1205,1205,1205
SPXUSD,20100414,205700,1205,1206,1205,1205
SPXUSD,20100414,205800,1206,1206,1206,1206
SPXUSD,20100414,205900,1206,1206,1205,1205
SPXUSD,20100414,210000,1206,1206,1205,1205
SPXUSD,20100414,210100,1206,1206,1205,1205
SPXUSD,20100414,210200,1206,1207,1205,1205
SPXUSD,20100414,210300,1207,1207,1205,1205
SPXUSD,20100414,210400,1205,1207,1205,1206
SPXUSD,20100414,210500,1207,1207,1205,1206
SPXUSD,20100414,210600,1206,1206,1205,1205
SPXUSD,20100414,210800,1205,1206,1205,1206
SPXUSD,20100414,210900,1207,1207,1205,1205
SPXUSD,20100414,211000,1205,1206,1205,1206
SPXUSD,20100414,211100,1205,1206,1205,1205
SPXUSD,20100414,211200,1205,1206,1205,1205
SPXUSD,20100414,211300,1205,1206,1205,1205
SPXUSD,20100414,211400,1206,1206,1204,1205
SPXUSD,20100414,220000,1205,1207,1205,1205
SPXUSD,20100414,220100,1207,1207,1206,1206
SPXUSD,20100414,220200,1206,1206,1205,1205
SPXUSD,20100414,220300,1205,1207,1205,1206
SPXUSD,20100414,220400,1206,1207,1205,1205
SPXUSD,20100414,220500,1205,1206,1205,1206
SPXUSD,20100414,220700,1205,1206,1205,1205
SPXUSD,20100414,220800,1206,1206,1205,1205
SPXUSD,20100414,220900,1206,1206,1205,1206
SPXUSD,20100414,221000,1205,1207,1205,1207
SPXUSD,20100414,221100,1205,1206,1205,1206
SPXUSD,20100414,221200,1205,1205,1205,1205
SPXUSD,20100414,221300,1206,1206,1206,1206
SPXUSD,20100414,221400,1206,1207,1205,1207
SPXUSD,20100414,221500,1206,1206,1205,1205
SPXUSD,20100414,221600,1205,1207,1205,1207
SPXUSD,20100414,221700,1205,1207,1205,1205
SPXUSD,20100414,221800,1206,1206,1204,1204
SPXUSD,20100414,221900,1204,1206,1204,1205
SPXUSD,20100414,222000,1206,1206,1205,1205
SPXUSD,20100414,222200,1206,1206,1205,1205
SPXUSD,20100414,222300,1206,1206,1205,1206
SPXUSD,20100414,222400,1206,1206,1204,1206
SPXUSD,20100414,222500,1205,1206,1205,1206
SPXUSD,20100414,222600,1205,1206,1205,1206
SPXUSD,20100414,222700,1206,1206,1205,1205
SPXUSD,20100414,222800,1206,1206,1205,1205
SPXUSD,20100414,222900,1206,1206,1205,1206
SPXUSD,20100414,223000,1205,1206,1205,1206
SPXUSD,20100414,223100,1205,1206,1205,1205
SPXUSD,20100414,223200,1205,1206,1205,1206
SPXUSD,20100414,223300,1206,1206,1205,1205
SPXUSD,20100414,223400,1205,1206,1205,1206
SPXUSD,20100414,223500,1205,1206,1205,1206
SPXUSD,20100414,223600,1206,1206,1205,1205
SPXUSD,20100414,223700,1207,1207,1206,1206
SPXUSD,20100414,223800,1206,1206,1205,1205
SPXUSD,20100414,223900,1206,1206,1205,1205
SPXUSD,20100414,224100,1206,1206,1205,1206
SPXUSD,20100414,224300,1205,1206,1205,1205
SPXUSD,20100414,224400,1204,1206,1204,1206
SPXUSD,20100414,224500,1206,1206,1204,1204
SPXUSD,20100414,224600,1206,1206,1204,1205
SPXUSD,20100414,224700,1205,1206,1205,1205
SPXUSD,20100414,224800,1205,1206,1205,1205
SPXUSD,20100414,224900,1206,1206,1205,1205
SPXUSD,20100414,225000,1205,1206,1205,1205
SPXUSD,20100414,225100,1205,1206,1205,1205
SPXUSD,20100414,225200,1206,1206,1205,1206
SPXUSD,20100414,225300,1205,1205,1205,1205
SPXUSD,20100414,225400,1206,1206,1205,1205
SPXUSD,20100414,225500,1205,1205,1205,1205
SPXUSD,20100414,225600,1205,1205,1205,1205
SPXUSD,20100414,225700,1206,1206,1205,1206
SPXUSD,20100414,225800,1205,1205,1205,1205
SPXUSD,20100414,225900,1205,1206,1205,1205
NDQUSD,20100414,000200,2006,2007,2006,2006
NDQUSD,20100414,000500,2008,2008,2007,2007
NDQUSD,20100414,000700,2008,2008,2008,2008
NDQUSD,20100414,000800,2007,2007,2007,2007
NDQUSD,20100414,000900,2007,2007,2006,2007
NDQUSD,20100414,001000,2007,2008,2006,2006
NDQUSD,20100414,001100,2008,2008,2006,2006
NDQUSD,20100414,001200,2008,2008,2006,2007
NDQUSD,20100414,001300,2007,2007,2006,2006
NDQUSD,20100414,001400,2008,2008,2006,2006
NDQUSD,20100414,001500,2008,2008,2007,2007
NDQUSD,20100414,001600,2007,2007,2007,2007
NDQUSD,20100414,001700,2007,2007,2006,2006
NDQUSD,20100414,001900,2007,2007,2006,2006
NDQUSD,20100414,002000,2008,2008,2007,2007
NDQUSD,20100414,002100,2007,2008,2006,2006
NDQUSD,20100414,002200,2008,2008,2006,2008
NDQUSD,20100414,002300,2007,2007,2006,2007
NDQUSD,20100414,002400,2008,2008,2006,2006
NDQUSD,20100414,002600,2007,2007,2007,2007
NDQUSD,20100414,002700,2007,2008,2006,2006
NDQUSD,20100414,002800,2008,2008,2007,2007
NDQUSD,20100414,002900,2006,2008,2006,2008
NDQUSD,20100414,003100,2007,2008,2006,2008
NDQUSD,20100414,003300,2006,2007,2006,2007
NDQUSD,20100414,003400,2007,2007,2007,2007
NDQUSD,20100414,003500,2008,2008,2006,2006
NDQUSD,20100414,003800,2007,2008,2006,2008
NDQUSD,20100414,003900,2007,2008,2006,2008
NDQUSD,20100414,004000,2008,2008,2007,2007
NDQUSD,20100414,004100,2008,2008,2006,2006
NDQUSD,20100414,004200,2007,2008,2007,2007
NDQUSD,20100414,004400,2008,2008,2007,2008
NDQUSD,20100414,004500,2007,2008,2007,2007
NDQUSD,20100414,004600,2007,2008,2007,2007
NDQUSD,20100414,004700,2008,2008,2007,2008
NDQUSD,20100414,004800,2007,2008,2007,2008
NDQUSD,20100414,004900,2008,2008,2007,2007
NDQUSD,20100414,005000,2008,2008,2007,2007
NDQUSD,20100414,005100,2008,2008,2008,2008
NDQUSD,20100414,005200,2007,2007,2007,2007
NDQUSD,20100414,005400,2009,2009,2008,2008
NDQUSD,20100414,005600,2008,2008,2007,2007
NDQUSD,20100414,005700,2007,2007,2007,2007
NDQUSD,20100414,005800,2007,2008,2007,2008
NDQUSD,20100414,005900,2007,2008,2006,2008
NDQUSD,20100414,010000,2008,2008,2008,2008
NDQUSD,20100414,010200,2008,2008,2007,2008
NDQUSD,20100414,010300,2008,2008,2007,2007
NDQUSD,20100414,010600,2007,2007,2006,2007
NDQUSD,20100414,010700,2007,2008,2007,2007
NDQUSD,20100414,010800,2007,2007,2007,2007
NDQUSD,20100414,011000,2007,2008,2007,2008
NDQUSD,20100414,011100,2007,2008,2007,2007
NDQUSD,20100414,011200,2007,2008,2007,2008
NDQUSD,20100414,011500,2007,2008,2007,2008
NDQUSD,20100414,011600,2007,2008,2007,2008
NDQUSD,20100414,011700,2007,2008,2007,2008
NDQUSD,20100414,011800,2006,2007,2006,2007
NDQUSD,20100414,011900,2007,2008,2007,2008
NDQUSD,20100414,012100,2007,2008,2007,2008
NDQUSD,20100414,012300,2007,2007,2007,2007
NDQUSD,20100414,012400,2007,2008,2007,2008
NDQUSD,20100414,012800,2007,2008,2006,2007
NDQUSD,20100414,013000,2007,2008,2007,2008
NDQUSD,20100414,013300,2008,2008,2007,2007
NDQUSD,20100414,013400,2007,2007,2007,2007
NDQUSD,20100414,013500,2008,2008,2006,2006
NDQUSD,20100414,013600,2007,2008,2007,2008
NDQUSD,20100414,013700,2008,2008,2006,2006
NDQUSD,20100414,013900,2008,2008,2006,2007
NDQUSD,20100414,014000,2008,2008,2007,2007
NDQUSD,20100414,014100,2008,2008,2007,2008
NDQUSD,20100414,014400,2007,2007,2007,2007
NDQUSD,20100414,014500,2007,2007,2006,2006
NDQUSD,20100414,014600,2007,2007,2006,2007
NDQUSD,20100414,014700,2007,2007,2007,2007
NDQUSD,20100414,014900,2008,2008,2006,2006
NDQUSD,20100414,015000,2007,2007,2006,2007
NDQUSD,20100414,015200,2007,2008,2007,2008
NDQUSD,20100414,015300,2007,2007,2006,2006
NDQUSD,20100414,015400,2007,2007,2006,2007
NDQUSD,20100414,015500,2006,2008,2006,2007
NDQUSD,20100414,015900,2007,2007,2007,2007
NDQUSD,20100414,020000,2006,2007,2006,2007
NDQUSD,20100414,020100,2006,2007,2005,2005
NDQUSD,20100414,020200,2006,2006,2006,2006
NDQUSD,20100414,020300,2006,2007,2006,2006
NDQUSD,20100414,020500,2006,2007,2006,2007
NDQUSD,20100414,020800,2005,2007,2005,2006
NDQUSD,20100414,021000,2007,2007,2005,2006
NDQUSD,20100414,021100,2006,2007,2006,2007
NDQUSD,20100414,021200,2006,2007,2006,2007
NDQUSD,20100414,021700,2006,2007,2006,2006
NDQUSD,20100414,021800,2007,2007,2006,2006
NDQUSD,20100414,022300,2006,2008,2006,2008
NDQUSD,20100414,022400,2008,2008,2006,2007
NDQUSD,20100414,022900,2007,2007,2007,2007
NDQUSD,20100414,023000,2008,2008,2006,2006
NDQUSD,20100414,023300,2007,2007,2007,2007
NDQUSD,20100414,023500,2006,2007,2006,2007
NDQUSD,20100414,023600,2007,2008,2006,2006
NDQUSD,20100414,023700,2007,2007,2006,2006
NDQUSD,20100414,024000,2006,2007,2006,2007
NDQUSD,20100414,024100,2007,2007,2006,2007
NDQUSD,20100414,025300,2007,2007,2006,2006
NDQUSD,20100414,025400,2006,2006,2006,2006
NDQUSD,20100414,025500,2007,2007,2006,2006
NDQUSD,20100414,025700,2006,2007,2006,2007
NDQUSD,20100414,025800,2007,2007,2006,2006
NDQUSD,20100414,030000,2007,2007,2005,2005
NDQUSD,20100414,031000,2007,2007,2005,2005
NDQUSD,20100414,031100,2007,2007,2006,2006
NDQUSD,20100414,031300,2007,2007,2006,2006
NDQUSD,20100414,031400,2007,2007,2005,2005
NDQUSD,20100414,031600,2007,2007,2006,2006
NDQUSD,20100414,032700,2007,2007,2007,2007
NDQUSD,20100414,032800,2006,2007,2006,2007
NDQUSD,20100414,032900,2006,2007,2005,2005
NDQUSD,20100414,033000,2006,2007,2006,2007
NDQUSD,20100414,033100,2005,2007,2005,2006
NDQUSD,20100414,033200,2006,2007,2006,2006
NDQUSD,20100414,033500,2006,2007,2005,2005
NDQUSD,20100414,033900,2007,2007,2006,2007
NDQUSD,20100414,034000,2006,2007,2006,2007
NDQUSD,20100414,034100,2006,2007,2006,2006
NDQUSD,20100414,034200,2007,2007,2006,2006
NDQUSD,20100414,034500,2007,2007,2006,2007
NDQUSD,20100414,034600,2007,2007,2007,2007
NDQUSD,20100414,034800,2007,2007,2006,2007
NDQUSD,20100414,035300,2006,2006,2006,2006
NDQUSD,20100414,035400,2006,2007,2006,2007
NDQUSD,20100414,035500,2006,2007,2006,2007
NDQUSD,20100414,035600,2006,2008,2006,2007
NDQUSD,20100414,035700,2006,2007,2006,2007
NDQUSD,20100414,035800,2006,2007,2006,2006
NDQUSD,20100414,040000,2006,2006,2006,2006
NDQUSD,20100414,040400,2007,2007,2006,2007
NDQUSD,20100414,040500,2006,2007,2005,2005
NDQUSD,20100414,040800,2006,2006,2006,2006
NDQUSD,20100414,040900,2007,2007,2007,2007
NDQUSD,20100414,041000,2006,2006,2006,2006
NDQUSD,20100414,041200,2005,2006,2005,2006
NDQUSD,20100414,041400,2005,2006,2005,2006
NDQUSD,20100414,041500,2006,2007,2006,2007
NDQUSD,20100414,041700,2007,2007,2006,2006
NDQUSD,20100414,042300,2006,2007,2006,2007
NDQUSD,20100414,042400,2007,2007,2006,2006
NDQUSD,20100414,042800,2006,2007,2006,2006
NDQUSD,20100414,043200,2007,2007,2005,2005
NDQUSD,20100414,043600,2006,2007,2006,2006
NDQUSD,20100414,043900,2005,2007,2005,2006
NDQUSD,20100414,044200,2007,2007,2006,2006
NDQUSD,20100414,044400,2007,2007,2006,2006
NDQUSD,20100414,044500,2006,2007,2006,2007
NDQUSD,20100414,044600,2008,2008,2007,2007
NDQUSD,20100414,044700,2006,2008,2006,2008
NDQUSD,20100414,044800,2008,2008,2006,2007
NDQUSD,20100414,044900,2008,2008,2006,2006
NDQUSD,20100414,045000,2007,2007,2006,2006
NDQUSD,20100414,045100,2007,2008,2007,2008
NDQUSD,20100414,045200,2008,2008,2007,2007
NDQUSD,20100414,045400,2008,2008,2007,2007
NDQUSD,20100414,045500,2008,2008,2006,2006
NDQUSD,20100414,045700,2007,2007,2007,2007
NDQUSD,20100414,045800,2007,2008,2007,2007
NDQUSD,20100414,045900,2008,2008,2007,2007
NDQUSD,20100414,050100,2008,2008,2006,2007
NDQUSD,20100414,050300,2007,2007,2007,2007
NDQUSD,20100414,050600,2007,2007,2007,2007
NDQUSD,20100414,050800,2007,2007,2007,2007
NDQUSD,20100414,051000,2007,2008,2007,2008
NDQUSD,20100414,051500,2007,2008,2006,2008
NDQUSD,20100414,051900,2007,2008,2007,2008
NDQUSD,20100414,052000,2008,2008,2008,2008
NDQUSD,20100414,052100,2006,2008,2006,2008
NDQUSD,20100414,052300,2008,2008,2006,2006
NDQUSD,20100414,052400,2008,2008,2008,2008
NDQUSD,20100414,052500,2007,2008,2007,2007
NDQUSD,20100414,052600,2007,2008,2007,2008
NDQUSD,20100414,052900,2008,2008,2007,2007
NDQUSD,20100414,053000,2007,2009,2007,2009
NDQUSD,20100414,053200,2007,2008,2007,2008
NDQUSD,20100414,053300,2008,2008,2008,2008
NDQUSD,20100414,053400,2008,2008,2007,2007
NDQUSD,20100414,053500,2007,2008,2007,2008
NDQUSD,20100414,053600,2007,2007,2007,2007
NDQUSD,20100414,053800,2008,2008,2007,2007
NDQUSD,20100414,053900,2007,2009,2007,2007
NDQUSD,20100414,054000,2008,2009,2008,2008
NDQUSD,20100414,054100,2009,2009,2007,2008
NDQUSD,20100414,054200,2008,2008,2007,2007
NDQUSD,20100414,054300,2008,2008,2007,2007
NDQUSD,20100414,054400,2008,2008,2007,2007
NDQUSD,20100414,054600,2009,2009,2007,2007
NDQUSD,20100414,054700,2008,2009,2007,2007
NDQUSD,20100414,054800,2008,2008,2008,2008
NDQUSD,20100414,054900,2008,2008,2008,2008
NDQUSD,20100414,055100,2007,2009,2007,2007
NDQUSD,20100414,055200,2008,2009,2008,2008
NDQUSD,20100414,055300,2007,2008,2007,2007
NDQUSD,20100414,055400,2008,2009,2007,2009
NDQUSD,20100414,055600,2009,2009,2009,2009
NDQUSD,20100414,055700,2007,2008,2007,2007
NDQUSD,20100414,055900,2008,2009,2007,2009
NDQUSD,20100414,060000,2008,2008,2007,2007
NDQUSD,20100414,060100,2009,2009,2007,2007
NDQUSD,20100414,060200,2009,2009,2006,2007
NDQUSD,20100414,060300,2008,2008,2006,2008
NDQUSD,20100414,060400,2007,2007,2007,2007
NDQUSD,20100414,060500,2008,2008,2007,2008
NDQUSD,20100414,060600,2006,2008,2006,2007
NDQUSD,20100414,060800,2007,2008,2007,2008
NDQUSD,20100414,060900,2007,2007,2007,2007
NDQUSD,20100414,061000,2008,2008,2008,2008
NDQUSD,20100414,061100,2008,2008,2007,2007
NDQUSD,20100414,061300,2007,2008,2007,2007
NDQUSD,20100414,061400,2007,2008,2007,2008
NDQUSD,20100414,061600,2008,2008,2006,2006
NDQUSD,20100414,061700,2007,2007,2007,2007
NDQUSD,20100414,061900,2008,2008,2007,2007
NDQUSD,20100414,062000,2008,2008,2008,2008
NDQUSD,20100414,062100,2008,2008,2008,2008
NDQUSD,20100414,062200,2007,2008,2007,2008
NDQUSD,20100414,062300,2008,2009,2007,2008
NDQUSD,20100414,062400,2009,2009,2008,2008
NDQUSD,20100414,062500,2008,2009,2007,2008
NDQUSD,20100414,062600,2008,2009,2008,2009
NDQUSD,20100414,062700,2008,2009,2008,2008
NDQUSD,20100414,062800,2009,2009,2008,2008
NDQUSD,20100414,062900,2008,2009,2008,2009
NDQUSD,20100414,063100,2008,2009,2008,2008
NDQUSD,20100414,063200,2008,2009,2008,2009
NDQUSD,20100414,063300,2008,2008,2008,2008
NDQUSD,20100414,063400,2008,2009,2008,2009
NDQUSD,20100414,063500,2008,2008,2008,2008
NDQUSD,20100414,063600,2008,2008,2008,2008
NDQUSD,20100414,063700,2008,2009,2007,2009
NDQUSD,20100414,063900,2009,2009,2007,2007
NDQUSD,20100414,064000,2007,2009,2007,2008
NDQUSD,20100414,064100,2008,2008,2007,2007
NDQUSD,20100414,064300,2008,2009,2008,2009
NDQUSD,20100414,064400,2008,2008,2007,2007
NDQUSD,20100414,064500,2008,2008,2008,2008
NDQUSD,20100414,064600,2008,2009,2008,2009
NDQUSD,20100414,064700,2008,2009,2008,2009
NDQUSD,20100414,064800,2008,2009,2008,2009
NDQUSD,20100414,064900,2009,2009,2009,2009
NDQUSD,20100414,065000,2010,2011,2010,2011
NDQUSD,20100414,065100,2010,2010,2010,2010
NDQUSD,20100414,065200,2010,2010,2009,2010
NDQUSD,20100414,065300,2009,2009,2009,2009
NDQUSD,20100414,065400,2010,2010,2010,2010
NDQUSD,20100414,065500,2009,2009,2009,2009
NDQUSD,20100414,065600,2009,2009,2009,2009
NDQUSD,20100414,065700,2009,2010,2009,2010
NDQUSD,20100414,065800,2010,2010,2009,2009
NDQUSD,20100414,065900,2009,2010,2009,2010
NDQUSD,20100414,070000,2009,2010,2008,2008
NDQUSD,20100414,070100,2009,2010,2009,2009
NDQUSD,20100414,070200,2010,2011,2009,2010
NDQUSD,20100414,070300,2009,2010,2009,2009
NDQUSD,20100414,070400,2010,2010,2009,2009
NDQUSD,20100414,070500,2010,2010,2010,2010
NDQUSD,20100414,070600,2010,2010,2009,2010
NDQUSD,20100414,070700,2010,2010,2009,2010
NDQUSD,20100414,070800,2010,2011,2009,2010
NDQUSD,20100414,070900,2009,2010,2009,2010
NDQUSD,20100414,071000,2010,2010,2009,2010
NDQUSD,20100414,071100,2009,2009,2008,2008
NDQUSD,20100414,071200,2009,2010,2008,2009
NDQUSD,20100414,071300,2009,2010,2009,2010
NDQUSD,20100414,071400,2009,2009,2008,2008
NDQUSD,20100414,071500,2010,2010,2008,2009
NDQUSD,20100414,071600,2009,2009,2008,2008
NDQUSD,20100414,071700,2008,2010,2008,2009
NDQUSD,20100414,071800,2009,2009,2008,2008
NDQUSD,20100414,071900,2009,2009,2007,2008
NDQUSD,20100414,072000,2008,2010,2008,2008
NDQUSD,20100414,072100,2009,2009,2008,2008
NDQUSD,20100414,072200,2008,2009,2008,2008
NDQUSD,20100414,072300,2007,2008,2007,2008
NDQUSD,20100414,072400,2007,2008,2007,2007
NDQUSD,20100414,072500,2007,2008,2007,2008
NDQUSD,20100414,072600,2007,2008,2007,2007
NDQUSD,20100414,072700,2008,2008,2007,2007
NDQUSD,20100414,072800,2008,2008,2006,2007
NDQUSD,20100414,073000,2007,2008,2007,2008
NDQUSD,20100414,073100,2008,2008,2006,2007
NDQUSD,20100414,073200,2006,2007,2006,2007
NDQUSD,20100414,073300,2006,2006,2005,2005
NDQUSD,20100414,073400,2005,2006,2005,2005
NDQUSD,20100414,073500,2007,2007,2006,2007
NDQUSD,20100414,073600,2007,2008,2007,2007
NDQUSD,20100414,073700,2007,2007,2006,2006
NDQUSD,20100414,073900,2007,2008,2006,2006
NDQUSD,20100414,074000,2007,2008,2007,2007
NDQUSD,20100414,074100,2007,2008,2007,2008
NDQUSD,20100414,074200,2007,2008,2007,2007
NDQUSD,20100414,074300,2006,2007,2006,2007
NDQUSD,20100414,074400,2007,2007,2006,2007
NDQUSD,20100414,074500,2007,2007,2006,2006
NDQUSD,20100414,074600,2006,2006,2006,2006
NDQUSD,20100414,074700,2006,2007,2006,2007
NDQUSD,20100414,074800,2006,2006,2005,2006
NDQUSD,20100414,074900,2006,2007,2006,2007
NDQUSD,20100414,075000,2007,2007,2006,2006
NDQUSD,20100414,075100,2006,2006,2006,2006
NDQUSD,20100414,075200,2005,2007,2005,2006
NDQUSD,20100414,075300,2006,2007,2005,2007
NDQUSD,20100414,075400,2006,2006,2006,2006
NDQUSD,20100414,075500,2006,2006,2005,2006
NDQUSD,20100414,075600,2005,2006,2005,2006
NDQUSD,20100414,075700,2007,2007,2006,2006
NDQUSD,20100414,075800,2006,2006,2006,2006
NDQUSD,20100414,075900,2006,2006,2006,2006
NDQUSD,20100414,080000,2005,2006,2005,2006
NDQUSD,20100414,080100,2007,2007,2005,2005
NDQUSD,20100414,080300,2007,2007,2006,2006
NDQUSD,20100414,080400,2005,2007,2005,2005
NDQUSD,20100414,080500,2007,2007,2006,2007
NDQUSD,20100414,080600,2006,2007,2006,2006
NDQUSD,20100414,080800,2006,2007,2006,2006
NDQUSD,20100414,080900,2007,2007,2006,2006
NDQUSD,20100414,081000,2006,2006,2006,2006
NDQUSD,20100414,081100,2007,2008,2007,2008
NDQUSD,20100414,081200,2006,2007,2006,2006
NDQUSD,20100414,081300,2006,2006,2006,2006
NDQUSD,20100414,081400,2006,2007,2006,2007
NDQUSD,20100414,081500,2006,2007,2005,2007
NDQUSD,20100414,081600,2007,2007,2006,2006
NDQUSD,20100414,081800,2007,2007,2006,2007
NDQUSD,20100414,082000,2007,2008,2007,2008
NDQUSD,20100414,082100,2007,2008,2007,2008
NDQUSD,20100414,082300,2006,2008,2006,2008
NDQUSD,20100414,082400,2006,2008,2006,2008
NDQUSD,20100414,082500,2006,2007,2006,2007
NDQUSD,20100414,082600,2007,2007,2007,2007
NDQUSD,20100414,082700,2007,2007,2007,2007
NDQUSD,20100414,082800,2007,2007,2007,2007
NDQUSD,20100414,083000,2007,2008,2007,2008
NDQUSD,20100414,083200,2006,2008,2006,2007
NDQUSD,20100414,083500,2007,2008,2007,2007
NDQUSD,20100414,083600,2007,2008,2007,2008
NDQUSD,20100414,083700,2007,2008,2007,2008
NDQUSD,20100414,083800,2007,2008,2007,2008
NDQUSD,20100414,084000,2007,2007,2007,2007
NDQUSD,20100414,084100,2008,2008,2007,2008
NDQUSD,20100414,084200,2008,2008,2007,2008
NDQUSD,20100414,084300,2007,2008,2007,2008
NDQUSD,20100414,084400,2008,2008,2008,2008
NDQUSD,20100414,084500,2008,2008,2007,2008
NDQUSD,20100414,084600,2007,2009,2007,2009
NDQUSD,20100414,084700,2008,2008,2007,2008
NDQUSD,20100414,084800,2009,2009,2008,2008
NDQUSD,20100414,084900,2007,2007,2007,2007
NDQUSD,20100414,085000,2008,2009,2007,2007
NDQUSD,20100414,085500,2007,2008,2007,2008
NDQUSD,20100414,085600,2007,2008,2006,2006
NDQUSD,20100414,085700,2007,2008,2007,2008
NDQUSD,20100414,085800,2007,2007,2006,2006
NDQUSD,20100414,085900,2007,2008,2006,2006
NDQUSD,20100414,090000,2006,2008,2006,2006
NDQUSD,20100414,090100,2006,2007,2006,2007
NDQUSD,20100414,090300,2007,2007,2006,2006
NDQUSD,20100414,090400,2006,2008,2006,2008
NDQUSD,20100414,090500,2008,2008,2008,2008
NDQUSD,20100414,090600,2006,2007,2006,2007
NDQUSD,20100414,090700,2006,2007,2006,2007
NDQUSD,20100414,090800,2008,2008,2006,2006
NDQUSD,20100414,090900,2007,2008,2007,2007
NDQUSD,20100414,091000,2006,2008,2006,2007
NDQUSD,20100414,091100,2006,2007,2006,2007
NDQUSD,20100414,091200,2007,2008,2006,2008
NDQUSD,20100414,091300,2006,2008,2006,2008
NDQUSD,20100414,091500,2007,2008,2007,2007
NDQUSD,20100414,091600,2008,2008,2006,2007
NDQUSD,20100414,091700,2007,2007,2006,2006
NDQUSD,20100414,091800,2007,2008,2006,2008
NDQUSD,20100414,091900,2007,2007,2007,2007
NDQUSD,20100414,092000,2007,2008,2006,2007
NDQUSD,20100414,092200,2008,2008,2007,2007
NDQUSD,20100414,092300,2007,2007,2007,2007
NDQUSD,20100414,092400,2007,2007,2006,2006
NDQUSD,20100414,092600,2007,2008,2007,2008
NDQUSD,20100414,092800,2007,2008,2007,2008
NDQUSD,20100414,092900,2008,2008,2007,2007
NDQUSD,20100414,093000,2007,2008,2007,2008
NDQUSD,20100414,093500,2008,2008,2006,2006
NDQUSD,20100414,093600,2008,2008,2007,2008
NDQUSD,20100414,093700,2008,2008,2007,2008
NDQUSD,20100414,093800,2007,2007,2007,2007
NDQUSD,20100414,094100,2008,2008,2008,2008
NDQUSD,20100414,094200,2007,2008,2007,2007
NDQUSD,20100414,094500,2007,2007,2007,2007
NDQUSD,20100414,094700,2008,2008,2007,2007
NDQUSD,20100414,094900,2008,2008,2007,2008
NDQUSD,20100414,095000,2008,2008,2008,2008
NDQUSD,20100414,095300,2007,2008,2007,2008
NDQUSD,20100414,095400,2007,2008,2007,2008
NDQUSD,20100414,095600,2008,2008,2007,2007
NDQUSD,20100414,095700,2007,2007,2007,2007
NDQUSD,20100414,095900,2008,2008,2007,2007
NDQUSD,20100414,100000,2007,2009,2007,2009
NDQUSD,20100414,100400,2008,2009,2008,2009
NDQUSD,20100414,100500,2008,2009,2008,2009
NDQUSD,20100414,100600,2007,2008,2007,2008
NDQUSD,20100414,100700,2008,2009,2007,2009
NDQUSD,20100414,100800,2007,2008,2007,2008
NDQUSD,20100414,101100,2007,2008,2007,2008
NDQUSD,20100414,101200,2007,2008,2007,2008
NDQUSD,20100414,101300,2007,2007,2007,2007
NDQUSD,20100414,101400,2008,2008,2006,2006
NDQUSD,20100414,101500,2008,2008,2006,2007
NDQUSD,20100414,101700,2007,2008,2007,2007
NDQUSD,20100414,101800,2007,2007,2007,2007
NDQUSD,20100414,102000,2007,2008,2007,2008
NDQUSD,20100414,102100,2007,2007,2007,2007
NDQUSD,20100414,102200,2007,2007,2007,2007
NDQUSD,20100414,102300,2008,2008,2007,2008
NDQUSD,20100414,102400,2009,2009,2007,2007
NDQUSD,20100414,102600,2007,2008,2007,2008
NDQUSD,20100414,102700,2008,2009,2007,2007
NDQUSD,20100414,102800,2008,2009,2007,2009
NDQUSD,20100414,102900,2007,2008,2007,2007
NDQUSD,20100414,103000,2009,2009,2007,2007
NDQUSD,20100414,103100,2007,2008,2007,2008
NDQUSD,20100414,103200,2008,2008,2008,2008
NDQUSD,20100414,103600,2009,2009,2008,2008
NDQUSD,20100414,103700,2008,2009,2008,2009
NDQUSD,20100414,103800,2009,2009,2008,2008
NDQUSD,20100414,104000,2008,2009,2008,2008
NDQUSD,20100414,104100,2008,2009,2008,2008
NDQUSD,20100414,104400,2008,2009,2008,2009
NDQUSD,20100414,104500,2009,2009,2009,2009
NDQUSD,20100414,104600,2008,2009,2008,2008
NDQUSD,20100414,104700,2008,2009,2008,2009
NDQUSD,20100414,104800,2008,2009,2008,2008
NDQUSD,20100414,104900,2009,2009,2009,2009
NDQUSD,20100414,105000,2009,2009,2008,2008
NDQUSD,20100414,105100,2008,2009,2008,2009
NDQUSD,20100414,105200,2008,2009,2008,2009
NDQUSD,20100414,105300,2009,2009,2009,2009
NDQUSD,20100414,105400,2008,2010,2008,2010
NDQUSD,20100414,105500,2008,2008,2008,2008
NDQUSD,20100414,105600,2010,2010,2009,2010
NDQUSD,20100414,105700,2008,2008,2008,2008
NDQUSD,20100414,105800,2009,2009,2008,2008
NDQUSD,20100414,105900,2009,2010,2008,2010
NDQUSD,20100414,110000,2010,2010,2008,2009
NDQUSD,20100414,110100,2009,2010,2008,2010
NDQUSD,20100414,110200,2008,2011,2008,2010
NDQUSD,20100414,110300,2010,2010,2009,2009
NDQUSD,20100414,110400,2010,2010,2009,2009
NDQUSD,20100414,110500,2010,2010,2009,2010
NDQUSD,20100414,110600,2011,2011,2009,2010
NDQUSD,20100414,110700,2010,2010,2009,2009
NDQUSD,20100414,110800,2009,2010,2009,2009
NDQUSD,20100414,110900,2009,2009,2009,2009
NDQUSD,20100414,111000,2009,2010,2009,2009
NDQUSD,20100414,111100,2009,2010,2009,2010
NDQUSD,20100414,111200,2009,2010,2009,2009
NDQUSD,20100414,111400,2009,2010,2009,2010
NDQUSD,20100414,111500,2010,2010,2008,2008
NDQUSD,20100414,111600,2010,2010,2010,2010
NDQUSD,20100414,111700,2010,2010,2008,2008
NDQUSD,20100414,111800,2009,2009,2008,2009
NDQUSD,20100414,112000,2009,2009,2009,2009
NDQUSD,20100414,112100,2009,2009,2008,2008
NDQUSD,20100414,112200,2010,2010,2009,2009
NDQUSD,20100414,112300,2010,2010,2009,2010
NDQUSD,20100414,112400,2009,2010,2009,2009
NDQUSD,20100414,112500,2010,2010,2009,2010
NDQUSD,20100414,112600,2009,2009,2008,2008
NDQUSD,20100414,112700,2009,2010,2009,2010
NDQUSD,20100414,112800,2009,2010,2009,2010
NDQUSD,20100414,112900,2010,2010,2010,2010
NDQUSD,20100414,113000,2009,2010,2009,2009
NDQUSD,20100414,113100,2010,2010,2009,2009
NDQUSD,20100414,113200,2009,2010,2009,2010
NDQUSD,20100414,113400,2010,2010,2009,2009
NDQUSD,20100414,113500,2010,2011,2009,2011
NDQUSD,20100414,113600,2009,2011,2009,2011
NDQUSD,20100414,113700,2010,2010,2009,2009
NDQUSD,20100414,113800,2010,2010,2010,2010
NDQUSD,20100414,113900,2010,2011,2010,2010
NDQUSD,20100414,114000,2010,2011,2009,2009
NDQUSD,20100414,114100,2010,2010,2010,2010
NDQUSD,20100414,114200,2011,2011,2009,2009
NDQUSD,20100414,114300,2011,2011,2010,2010
NDQUSD,20100414,114400,2009,2010,2009,2010
NDQUSD,20100414,114500,2009,2010,2009,2010
NDQUSD,20100414,114600,2010,2010,2008,2010
NDQUSD,20100414,114700,2009,2010,2009,2009
NDQUSD,20100414,114800,2010,2010,2009,2010
NDQUSD,20100414,115000,2009,2010,2009,2009
NDQUSD,20100414,115100,2010,2010,2009,2010
NDQUSD,20100414,115200,2009,2010,2009,2010
NDQUSD,20100414,115300,2010,2010,2009,2010
NDQUSD,20100414,115400,2010,2010,2009,2010
NDQUSD,20100414,115500,2010,2010,2010,2010
NDQUSD,20100414,115600,2010,2010,2010,2010
NDQUSD,20100414,115700,2010,2011,2010,2011
NDQUSD,20100414,115800,2011,2012,2010,2011
NDQUSD,20100414,115900,2010,2011,2010,2011
NDQUSD,20100414,120000,2011,2011,2011,2011
NDQUSD,20100414,120100,2011,2011,2010,2011
NDQUSD,20100414,120200,2010,2012,2010,2012
NDQUSD,20100414,120300,2010,2010,2010,2010
NDQUSD,20100414,120400,2010,2011,2010,2011
NDQUSD,20100414,120500,2011,2011,2010,2011
NDQUSD,20100414,120600,2011,2011,2010,2011
NDQUSD,20100414,120700,2011,2011,2010,2010
NDQUSD,20100414,120800,2010,2011,2010,2011
NDQUSD,20100414,120900,2010,2011,2010,2010
NDQUSD,20100414,121000,2010,2011,2010,2011
NDQUSD,20100414,121100,2011,2012,2010,2010
NDQUSD,20100414,121200,2010,2012,2010,2011
NDQUSD,20100414,121300,2010,2011,2010,2011
NDQUSD,20100414,121400,2011,2011,2010,2011
NDQUSD,20100414,121500,2012,2012,2010,2011
NDQUSD,20100414,121600,2011,2012,2010,2010
NDQUSD,20100414,121700,2011,2012,2010,2010
NDQUSD,20100414,121800,2012,2012,2012,2012
NDQUSD,20100414,121900,2012,2012,2011,2011
NDQUSD,20100414,122000,2012,2012,2011,2011
NDQUSD,20100414,122100,2011,2011,2011,2011
NDQUSD,20100414,122200,2011,2011,2010,2011
NDQUSD,20100414,122300,2011,2011,2011,2011
NDQUSD,20100414,122400,2011,2011,2010,2011
NDQUSD,20100414,122500,2011,2011,2010,2010
NDQUSD,20100414,122600,2011,2012,2011,2011
NDQUSD,20100414,122700,2012,2012,2011,2012
NDQUSD,20100414,122800,2011,2012,2011,2012
NDQUSD,20100414,122900,2012,2012,2012,2012
NDQUSD,20100414,123000,2013,2013,2012,2012
NDQUSD,20100414,123100,2012,2014,2012,2012
NDQUSD,20100414,123200,2013,2014,2012,2013
NDQUSD,20100414,123300,2013,2013,2011,2012
NDQUSD,20100414,123400,2013,2013,2012,2013
NDQUSD,20100414,123500,2012,2013,2011,2013
NDQUSD,20100414,123600,2012,2014,2012,2013
NDQUSD,20100414,123700,2013,2013,2012,2013
NDQUSD,20100414,123800,2013,2014,2013,2014
NDQUSD,20100414,123900,2014,2014,2012,2013
NDQUSD,20100414,124000,2013,2014,2013,2014
NDQUSD,20100414,124100,2013,2013,2012,2013
NDQUSD,20100414,124200,2012,2012,2012,2012
NDQUSD,20100414,124300,2013,2013,2012,2012
NDQUSD,20100414,124400,2011,2012,2011,2012
NDQUSD,20100414,124500,2011,2012,2011,2012
NDQUSD,20100414,124600,2013,2013,2012,2013
NDQUSD,20100414,124700,2013,2013,2012,2012
NDQUSD,20100414,124800,2011,2012,2011,2012
NDQUSD,20100414,124900,2012,2012,2011,2012
NDQUSD,20100414,125000,2013,2013,2012,2012
NDQUSD,20100414,125100,2012,2012,2011,2012
NDQUSD,20100414,125200,2011,2012,2011,2012
NDQUSD,20100414,125300,2010,2011,2010,2011
NDQUSD,20100414,125400,2011,2012,2010,2011
NDQUSD,20100414,125500,2010,2012,2010,2011
NDQUSD,20100414,125600,2011,2012,2011,2012
NDQUSD,20100414,125700,2012,2012,2010,2011
NDQUSD,20100414,125800,2010,2011,2009,2010
NDQUSD,20100414,125900,2011,2012,2010,2011
NDQUSD,20100414,130000,2011,2011,2011,2011
NDQUSD,20100414,130100,2010,2011,2010,2011
NDQUSD,20100414,130200,2011,2011,2010,2010
NDQUSD,20100414,130300,2009,2011,2009,2011
NDQUSD,20100414,130400,2010,2012,2009,2011
NDQUSD,20100414,130500,2010,2011,2010,2010
NDQUSD,20100414,130600,2011,2012,2010,2011
NDQUSD,20100414,130700,2011,2011,2010,2011
NDQUSD,20100414,130800,2011,2011,2010,2011
NDQUSD,20100414,130900,2010,2012,2010,2012
NDQUSD,20100414,131000,2012,2012,2010,2010
NDQUSD,20100414,131100,2011,2011,2010,2011
NDQUSD,20100414,131200,2012,2012,2010,2011
NDQUSD,20100414,131300,2011,2012,2011,2011
NDQUSD,20100414,131400,2012,2012,2011,2011
NDQUSD,20100414,131500,2011,2011,2011,2011
NDQUSD,20100414,131600,2012,2012,2011,2011
NDQUSD,20100414,131700,2011,2011,2011,2011
NDQUSD,20100414,131800,2010,2011,2010,2011
NDQUSD,20100414,131900,2010,2010,2010,2010
NDQUSD,20100414,132000,2011,2011,2010,2011
NDQUSD,20100414,132100,2010,2011,2010,2011
NDQUSD,20100414,132200,2010,2011,2010,2011
NDQUSD,20100414,132300,2010,2011,2010,2011
NDQUSD,20100414,132400,2011,2012,2011,2011
NDQUSD,20100414,132500,2012,2012,2010,2010
NDQUSD,20100414,132600,2012,2012,2011,2011
NDQUSD,20100414,132700,2011,2011,2010,2010
NDQUSD,20100414,132800,2012,2012,2009,2009
NDQUSD,20100414,132900,2010,2011,2010,2011
NDQUSD,20100414,133000,2011,2012,2009,2010
NDQUSD,20100414,133100,2010,2013,2010,2013
NDQUSD,20100414,133200,2011,2012,2010,2010
NDQUSD,20100414,133300,2011,2012,2008,2010
NDQUSD,20100414,133400,2008,2011,2008,2010
NDQUSD,20100414,133500,2009,2010,2009,2010
NDQUSD,20100414,133600,2010,2010,2009,2009
NDQUSD,20100414,133700,2009,2009,2009,2009
NDQUSD,20100414,133800,2010,2010,2008,2009
NDQUSD,20100414,133900,2010,2011,2009,2009
NDQUSD,20100414,134000,2011,2011,2009,2010
NDQUSD,20100414,134100,2011,2011,2009,2010
NDQUSD,20100414,134200,2010,2011,2009,2011
NDQUSD,20100414,134300,2011,2011,2011,2011
NDQUSD,20100414,134400,2010,2011,2010,2010
NDQUSD,20100414,134500,2010,2012,2010,2012
NDQUSD,20100414,134600,2012,2012,2010,2011
NDQUSD,20100414,134700,2012,2014,2012,2014
NDQUSD,20100414,134800,2012,2014,2012,2014
NDQUSD,20100414,134900,2014,2014,2012,2012
NDQUSD,20100414,135000,2012,2014,2012,2014
NDQUSD,20100414,135100,2015,2015,2012,2013
NDQUSD,20100414,135200,2011,2013,2011,2013
NDQUSD,20100414,135300,2013,2013,2012,2013
NDQUSD,20100414,135400,2013,2013,2012,2013
NDQUSD,20100414,135500,2011,2013,2011,2012
NDQUSD,20100414,135600,2011,2012,2011,2012
NDQUSD,20100414,135700,2012,2012,2010,2011
NDQUSD,20100414,135800,2012,2012,2011,2011
NDQUSD,20100414,135900,2012,2012,2010,2011
NDQUSD,20100414,140000,2012,2012,2011,2011
NDQUSD,20100414,140100,2012,2012,2010,2010
NDQUSD,20100414,140200,2010,2011,2010,2011
NDQUSD,20100414,140300,2011,2012,2010,2011
NDQUSD,20100414,140400,2013,2013,2011,2013
NDQUSD,20100414,140500,2014,2014,2013,2014
NDQUSD,20100414,140600,2012,2013,2012,2012
NDQUSD,20100414,140700,2012,2013,2011,2012
NDQUSD,20100414,140800,2013,2014,2012,2013
NDQUSD,20100414,140900,2012,2014,2012,2014
NDQUSD,20100414,141000,2013,2013,2011,2013
NDQUSD,20100414,141100,2011,2012,2011,2012
NDQUSD,20100414,141200,2012,2013,2010,2011
NDQUSD,20100414,141300,2010,2012,2009,2010
NDQUSD,20100414,141400,2011,2011,2009,2009
NDQUSD,20100414,141500,2010,2010,2009,2009
NDQUSD,20100414,141600,2009,2011,2008,2011
NDQUSD,20100414,141700,2012,2012,2010,2012
NDQUSD,20100414,141800,2012,2012,2012,2012
NDQUSD,20100414,141900,2013,2013,2012,2012
NDQUSD,20100414,142000,2011,2013,2011,2013
NDQUSD,20100414,142100,2012,2013,2010,2013
NDQUSD,20100414,142200,2011,2013,2011,2013
NDQUSD,20100414,142300,2011,2012,2011,2012
NDQUSD,20100414,142400,2011,2011,2009,2010
NDQUSD,20100414,142500,2010,2012,2010,2012
NDQUSD,20100414,142600,2010,2011,2010,2011
NDQUSD,20100414,142700,2011,2012,2011,2012
NDQUSD,20100414,142800,2011,2013,2011,2011
NDQUSD,20100414,142900,2012,2012,2010,2010
NDQUSD,20100414,143000,2011,2012,2010,2011
NDQUSD,20100414,143100,2012,2012,2011,2012
NDQUSD,20100414,143200,2012,2012,2009,2009
NDQUSD,20100414,143300,2010,2011,2008,2009
NDQUSD,20100414,143400,2009,2010,2008,2010
NDQUSD,20100414,143500,2009,2011,2009,2010
NDQUSD,20100414,143600,2012,2012,2011,2012
NDQUSD,20100414,143700,2012,2012,2011,2012
NDQUSD,20100414,143800,2011,2013,2010,2011
NDQUSD,20100414,143900,2011,2012,2011,2012
NDQUSD,20100414,144000,2012,2012,2012,2012
NDQUSD,20100414,144100,2012,2013,2010,2010
NDQUSD,20100414,144200,2012,2012,2012,2012
NDQUSD,20100414,144300,2012,2012,2011,2012
NDQUSD,20100414,144400,2012,2012,2010,2012
NDQUSD,20100414,144500,2011,2011,2010,2010
NDQUSD,20100414,144600,2011,2012,2011,2012
NDQUSD,20100414,144700,2010,2011,2010,2011
NDQUSD,20100414,144800,2011,2012,2011,2011
NDQUSD,20100414,144900,2011,2013,2011,2013
NDQUSD,20100414,145000,2011,2013,2011,2012
NDQUSD,20100414,145100,2012,2013,2012,2013
NDQUSD,20100414,145200,2012,2013,2012,2013
NDQUSD,20100414,145300,2012,2012,2012,2012
NDQUSD,20100414,145400,2012,2012,2012,2012
NDQUSD,20100414,145500,2011,2012,2011,2012
NDQUSD,20100414,145600,2011,2012,2011,2012
NDQUSD,20100414,145700,2011,2012,2011,2012
NDQUSD,20100414,145800,2013,2013,2012,2013
NDQUSD,20100414,145900,2013,2014,2012,2012
NDQUSD,20100414,150000,2012,2014,2012,2014
NDQUSD,20100414,150100,2014,2014,2013,2013
NDQUSD,20100414,150200,2013,2013,2012,2013
NDQUSD,20100414,150300,2012,2014,2011,2012
NDQUSD,20100414,150400,2012,2012,2011,2012
NDQUSD,20100414,150500,2013,2013,2012,2012
NDQUSD,20100414,150600,2012,2012,2012,2012
NDQUSD,20100414,150700,2013,2013,2010,2012
NDQUSD,20100414,150800,2012,2012,2011,2011
NDQUSD,20100414,150900,2012,2013,2011,2012
NDQUSD,20100414,151000,2012,2012,2010,2012
NDQUSD,20100414,151100,2011,2012,2010,2012
NDQUSD,20100414,151200,2012,2013,2012,2013
NDQUSD,20100414,151300,2013,2013,2011,2012
NDQUSD,20100414,151400,2012,2013,2012,2013
NDQUSD,20100414,151500,2012,2013,2011,2013
NDQUSD,20100414,151600,2013,2013,2011,2012
NDQUSD,20100414,151700,2012,2012,2012,2012
NDQUSD,20100414,151800,2013,2013,2011,2012
NDQUSD,20100414,151900,2012,2013,2012,2012
NDQUSD,20100414,152000,2012,2013,2012,2012
NDQUSD,20100414,152100,2013,2013,2013,2013
NDQUSD,20100414,152200,2014,2015,2013,2013
NDQUSD,20100414,152300,2014,2014,2013,2014
NDQUSD,20100414,152400,2014,2015,2012,2015
NDQUSD,20100414,152500,2014,2016,2014,2015
NDQUSD,20100414,152600,2014,2017,2014,2015
NDQUSD,20100414,152700,2014,2015,2013,2014
NDQUSD,20100414,152800,2013,2014,2013,2014
NDQUSD,20100414,152900,2014,2014,2014,2014
NDQUSD,20100414,153000,2014,2016,2013,2015
NDQUSD,20100414,153100,2015,2015,2014,2015
NDQUSD,20100414,153200,2014,2015,2014,2014
NDQUSD,20100414,153300,2015,2015,2013,2013
NDQUSD,20100414,153400,2015,2015,2013,2014
NDQUSD,20100414,153500,2013,2015,2013,2014
NDQUSD,20100414,153600,2014,2015,2014,2015
NDQUSD,20100414,153700,2013,2014,2013,2014
NDQUSD,20100414,153800,2014,2015,2013,2014
NDQUSD,20100414,153900,2015,2015,2013,2013
NDQUSD,20100414,154000,2014,2015,2014,2014
NDQUSD,20100414,154100,2015,2015,2014,2014
NDQUSD,20100414,154200,2014,2015,2014,2014
NDQUSD,20100414,154300,2014,2015,2013,2014
NDQUSD,20100414,154400,2016,2016,2015,2015
NDQUSD,20100414,154500,2015,2016,2015,2015
NDQUSD,20100414,154600,2015,2016,2015,2016
NDQUSD,20100414,154700,2015,2016,2015,2015
NDQUSD,20100414,154800,2014,2016,2014,2014
NDQUSD,20100414,154900,2014,2015,2013,2015
NDQUSD,20100414,155000,2014,2014,2013,2014
NDQUSD,20100414,155100,2014,2014,2014,2014
NDQUSD,20100414,155200,2014,2015,2013,2014
NDQUSD,20100414,155300,2015,2016,2014,2014
NDQUSD,20100414,155400,2015,2015,2014,2014
NDQUSD,20100414,155500,2014,2015,2014,2015
NDQUSD,20100414,155600,2014,2015,2014,2014
NDQUSD,20100414,155700,2015,2016,2014,2015
NDQUSD,20100414,155800,2015,2015,2014,2015
NDQUSD,20100414,155900,2015,2015,2014,2014
NDQUSD,20100414,160000,2015,2016,2014,2015
NDQUSD,20100414,160100,2014,2016,2014,2014
NDQUSD,20100414,160200,2016,2016,2014,2014
NDQUSD,20100414,160300,2014,2015,2014,2015
NDQUSD,20100414,160400,2014,2015,2014,2015
NDQUSD,20100414,160500,2014,2015,2014,2015
NDQUSD,20100414,160600,2015,2015,2014,2014
NDQUSD,20100414,160700,2014,2014,2014,2014
NDQUSD,20100414,160800,2015,2016,2014,2014
NDQUSD,20100414,160900,2016,2017,2015,2016
NDQUSD,20100414,161000,2016,2016,2015,2016
NDQUSD,20100414,161100,2016,2016,2015,2016
NDQUSD,20100414,161200,2015,2015,2015,2015
NDQUSD,20100414,161300,2014,2016,2014,2015
NDQUSD,20100414,161400,2014,2016,2014,2015
NDQUSD,20100414,161500,2015,2016,2015,2015
NDQUSD,20100414,161600,2016,2016,2015,2015
NDQUSD,20100414,161700,2015,2015,2014,2015
NDQUSD,20100414,161800,2015,2015,2015,2015
NDQUSD,20100414,161900,2016,2016,2015,2015
NDQUSD,20100414,162000,2016,2016,2015,2015
NDQUSD,20100414,162100,2016,2016,2015,2016
NDQUSD,20100414,162200,2016,2017,2014,2015
NDQUSD,20100414,162300,2015,2016,2015,2016
NDQUSD,20100414,162400,2016,2016,2015,2015
NDQUSD,20100414,162500,2015,2016,2015,2016
NDQUSD,20100414,162600,2016,2016,2015,2016
NDQUSD,20100414,162700,2017,2017,2016,2016
NDQUSD,20100414,162800,2016,2016,2016,2016
NDQUSD,20100414,162900,2015,2017,2015,2017
NDQUSD,20100414,163000,2016,2016,2015,2015
NDQUSD,20100414,163100,2016,2016,2015,2016
NDQUSD,20100414,163200,2016,2017,2015,2017
NDQUSD,20100414,163300,2016,2017,2015,2017
NDQUSD,20100414,163400,2016,2016,2016,2016
NDQUSD,20100414,163500,2016,2017,2016,2017
NDQUSD,20100414,163600,2016,2017,2016,2017
NDQUSD,20100414,163700,2017,2018,2016,2016
NDQUSD,20100414,163800,2016,2017,2015,2016
NDQUSD,20100414,163900,2017,2017,2015,2015
NDQUSD,20100414,164000,2016,2017,2016,2017
NDQUSD,20100414,164100,2016,2018,2015,2016
NDQUSD,20100414,164200,2016,2018,2016,2018
NDQUSD,20100414,164300,2018,2018,2017,2017
NDQUSD,20100414,164400,2017,2018,2016,2017
NDQUSD,20100414,164500,2018,2018,2017,2017
NDQUSD,20100414,164600,2018,2018,2017,2018
NDQUSD,20100414,164700,2018,2018,2017,2017
NDQUSD,20100414,164800,2018,2018,2017,2017
NDQUSD,20100414,164900,2017,2018,2017,2018
NDQUSD,20100414,165000,2018,2018,2016,2017
NDQUSD,20100414,165100,2017,2018,2017,2017
NDQUSD,20100414,165200,2018,2018,2017,2017
NDQUSD,20100414,165300,2016,2018,2016,2018
NDQUSD,20100414,165400,2018,2018,2017,2017
NDQUSD,20100414,165500,2018,2018,2017,2017
NDQUSD,20100414,165600,2016,2017,2016,2017
NDQUSD,20100414,165700,2016,2017,2016,2017
NDQUSD,20100414,165800,2017,2017,2016,2017
NDQUSD,20100414,165900,2017,2017,2017,2017
NDQUSD,20100414,170000,2017,2018,2017,2018
NDQUSD,20100414,170100,2018,2018,2017,2017
NDQUSD,20100414,170200,2017,2017,2017,2017
NDQUSD,20100414,170300,2016,2017,2016,2017
NDQUSD,20100414,170400,2017,2017,2016,2016
NDQUSD,20100414,170500,2016,2017,2016,2017
NDQUSD,20100414,170600,2016,2018,2016,2018
NDQUSD,20100414,170700,2017,2018,2017,2018
NDQUSD,20100414,170800,2017,2017,2016,2017
NDQUSD,20100414,170900,2016,2017,2016,2017
NDQUSD,20100414,171000,2016,2017,2016,2017
NDQUSD,20100414,171100,2018,2018,2018,2018
NDQUSD,20100414,171200,2017,2017,2017,2017
NDQUSD,20100414,171300,2017,2019,2017,2019
NDQUSD,20100414,171400,2019,2019,2017,2017
NDQUSD,20100414,171500,2018,2018,2017,2017
NDQUSD,20100414,171600,2017,2018,2017,2017
NDQUSD,20100414,171700,2018,2018,2017,2017
NDQUSD,20100414,171800,2017,2018,2017,2017
NDQUSD,20100414,171900,2017,2017,2017,2017
NDQUSD,20100414,172000,2017,2017,2017,2017
NDQUSD,20100414,172100,2017,2018,2017,2017
NDQUSD,20100414,172200,2018,2018,2017,2018
NDQUSD,20100414,172300,2018,2018,2017,2017
NDQUSD,20100414,172400,2019,2019,2018,2019
NDQUSD,20100414,172500,2019,2019,2018,2019
NDQUSD,20100414,172600,2019,2019,2019,2019
NDQUSD,20100414,172700,2018,2021,2018,2020
NDQUSD,20100414,172800,2020,2021,2019,2019
NDQUSD,20100414,172900,2020,2020,2019,2019
NDQUSD,20100414,173000,2021,2021,2019,2019
NDQUSD,20100414,173100,2019,2019,2019,2019
NDQUSD,20100414,173200,2020,2020,2018,2019
NDQUSD,20100414,173300,2018,2020,2018,2019
NDQUSD,20100414,173400,2018,2019,2018,2018
NDQUSD,20100414,173500,2019,2019,2017,2017
NDQUSD,20100414,173600,2017,2018,2017,2017
NDQUSD,20100414,173700,2019,2019,2018,2018
NDQUSD,20100414,173800,2019,2019,2018,2018
NDQUSD,20100414,173900,2018,2018,2018,2018
NDQUSD,20100414,174000,2017,2018,2017,2017
NDQUSD,20100414,174100,2019,2019,2017,2018
NDQUSD,20100414,174200,2017,2018,2016,2016
NDQUSD,20100414,174300,2017,2017,2017,2017
NDQUSD,20100414,174400,2017,2017,2015,2015
NDQUSD,20100414,174500,2016,2017,2016,2017
NDQUSD,20100414,174600,2016,2017,2016,2016
NDQUSD,20100414,174700,2016,2018,2016,2017
NDQUSD,20100414,174800,2017,2018,2016,2018
NDQUSD,20100414,174900,2017,2017,2016,2017
NDQUSD,20100414,175000,2017,2017,2017,2017
NDQUSD,20100414,175100,2017,2017,2016,2016
NDQUSD,20100414,175200,2018,2018,2017,2017
NDQUSD,20100414,175300,2016,2016,2016,2016
NDQUSD,20100414,175400,2015,2017,2015,2016
NDQUSD,20100414,175500,2017,2017,2016,2016
NDQUSD,20100414,175600,2017,2017,2016,2016
NDQUSD,20100414,175700,2017,2017,2015,2016
NDQUSD,20100414,175800,2016,2016,2015,2015
NDQUSD,20100414,175900,2015,2016,2014,2016
NDQUSD,20100414,180000,2015,2017,2015,2016
NDQUSD,20100414,180100,2017,2017,2015,2015
NDQUSD,20100414,180200,2016,2016,2016,2016
NDQUSD,20100414,180300,2017,2018,2017,2018
NDQUSD,20100414,180400,2017,2017,2016,2016
NDQUSD,20100414,180500,2018,2018,2016,2016
NDQUSD,20100414,180600,2017,2018,2016,2017
NDQUSD,20100414,180700,2017,2018,2017,2018
NDQUSD,20100414,180800,2017,2019,2017,2017
NDQUSD,20100414,180900,2018,2018,2016,2016
NDQUSD,20100414,181000,2016,2017,2016,2017
NDQUSD,20100414,181100,2019,2019,2018,2018
NDQUSD,20100414,181200,2017,2019,2017,2018
NDQUSD,20100414,181300,2018,2018,2018,2018
NDQUSD,20100414,181400,2018,2018,2017,2017
NDQUSD,20100414,181500,2017,2019,2017,2018
NDQUSD,20100414,181600,2018,2018,2018,2018
NDQUSD,20100414,181700,2017,2018,2017,2018
NDQUSD,20100414,181800,2017,2019,2017,2017
NDQUSD,20100414,181900,2019,2019,2017,2017
NDQUSD,20100414,182000,2019,2019,2018,2018
NDQUSD,20100414,182100,2019,2019,2018,2019
NDQUSD,20100414,182200,2018,2020,2018,2020
NDQUSD,20100414,182300,2018,2020,2018,2018
NDQUSD,20100414,182400,2019,2019,2018,2019
NDQUSD,20100414,182500,2017,2019,2017,2018
NDQUSD,20100414,182600,2019,2019,2017,2018
NDQUSD,20100414,182700,2018,2018,2017,2018
NDQUSD,20100414,182800,2017,2019,2017,2019
NDQUSD,20100414,182900,2018,2019,2018,2019
NDQUSD,20100414,183000,2018,2020,2018,2020
NDQUSD,20100414,183100,2018,2019,2018,2019
NDQUSD,20100414,183200,2019,2020,2019,2019
NDQUSD,20100414,183300,2019,2019,2018,2019
NDQUSD,20100414,183400,2020,2020,2019,2019
NDQUSD,20100414,183500,2019,2019,2018,2018
NDQUSD,20100414,183600,2020,2020,2018,2020
NDQUSD,20100414,183700,2020,2020,2018,2020
NDQUSD,20100414,183800,2020,2021,2020,2020
NDQUSD,20100414,183900,2021,2021,2019,2019
NDQUSD,20100414,184000,2019,2020,2019,2019
NDQUSD,20100414,184100,2020,2021,2020,2021
NDQUSD,20100414,184200,2019,2021,2019,2020
NDQUSD,20100414,184300,2020,2021,2020,2020
NDQUSD,20100414,184400,2020,2021,2020,2021
NDQUSD,20100414,184500,2020,2020,2018,2020
NDQUSD,20100414,184600,2021,2021,2019,2020
NDQUSD,20100414,184700,2019,2020,2019,2020
NDQUSD,20100414,184800,2020,2021,2019,2019
NDQUSD,20100414,184900,2019,2020,2018,2020
NDQUSD,20100414,185000,2020,2020,2019,2020
NDQUSD,20100414,185100,2019,2020,2019,2019
NDQUSD,20100414,185200,2018,2019,2018,2019
NDQUSD,20100414,185300,2020,2020,2019,2019
NDQUSD,20100414,185400,2018,2020,2018,2019
NDQUSD,20100414,185500,2019,2019,2018,2019
NDQUSD,20100414,185600,2018,2019,2018,2019
NDQUSD,20100414,185700,2019,2020,2019,2019
NDQUSD,20100414,185800,2020,2021,2019,2020
NDQUSD,20100414,185900,2019,2019,2019,2019
NDQUSD,20100414,190000,2020,2020,2020,2020
NDQUSD,20100414,190100,2020,2020,2018,2018
NDQUSD,20100414,190200,2018,2019,2018,2019
NDQUSD,20100414,190300,2019,2019,2019,2019
NDQUSD,20100414,190400,2018,2020,2018,2019
NDQUSD,20100414,190500,2019,2019,2018,2019
NDQUSD,20100414,190600,2019,2019,2018,2019
NDQUSD,20100414,190700,2018,2019,2017,2019
NDQUSD,20100414,190800,2019,2019,2018,2018
NDQUSD,20100414,190900,2019,2019,2018,2019
NDQUSD,20100414,191000,2019,2019,2019,2019
NDQUSD,20100414,191100,2020,2020,2018,2019
NDQUSD,20100414,191200,2020,2020,2019,2019
NDQUSD,20100414,191300,2019,2020,2018,2018
NDQUSD,20100414,191400,2020,2020,2018,2019
NDQUSD,20100414,191500,2020,2020,2018,2018
NDQUSD,20100414,191600,2018,2019,2018,2018
NDQUSD,20100414,191700,2018,2020,2018,2019
NDQUSD,20100414,191800,2018,2019,2018,2019
NDQUSD,20100414,191900,2018,2019,2018,2019
NDQUSD,20100414,192000,2019,2019,2018,2018
NDQUSD,20100414,192100,2018,2019,2018,2019
NDQUSD,20100414,192200,2020,2020,2019,2019
NDQUSD,20100414,192300,2018,2019,2018,2019
NDQUSD,20100414,192400,2019,2020,2018,2020
NDQUSD,20100414,192500,2019,2020,2019,2020
NDQUSD,20100414,192600,2019,2020,2019,2020
NDQUSD,20100414,192700,2019,2019,2019,2019
NDQUSD,20100414,192800,2018,2020,2018,2020
NDQUSD,20100414,192900,2020,2021,2019,2020
NDQUSD,20100414,193000,2021,2021,2019,2021
NDQUSD,20100414,193100,2020,2022,2020,2020
NDQUSD,20100414,193200,2021,2022,2021,2022
NDQUSD,20100414,193300,2022,2022,2021,2021
NDQUSD,20100414,193400,2023,2023,2022,2022
NDQUSD,20100414,193500,2023,2023,2021,2023
NDQUSD,20100414,193600,2023,2024,2023,2024
NDQUSD,20100414,193700,2024,2024,2023,2023
NDQUSD,20100414,193800,2024,2025,2023,2024
NDQUSD,20100414,193900,2024,2024,2023,2024
NDQUSD,20100414,194000,2024,2025,2024,2024
NDQUSD,20100414,194100,2025,2025,2024,2025
NDQUSD,20100414,194200,2025,2025,2023,2024
NDQUSD,20100414,194300,2024,2025,2023,2025
NDQUSD,20100414,194400,2025,2025,2023,2023
NDQUSD,20100414,194500,2025,2025,2023,2023
NDQUSD,20100414,194600,2023,2024,2022,2024
NDQUSD,20100414,194700,2024,2024,2024,2024
NDQUSD,20100414,194800,2025,2025,2023,2023
NDQUSD,20100414,194900,2023,2024,2023,2024
NDQUSD,20100414,195000,2023,2025,2022,2024
NDQUSD,20100414,195100,2024,2024,2023,2024
NDQUSD,20100414,195200,2023,2025,2023,2024
NDQUSD,20100414,195300,2023,2025,2023,2025
NDQUSD,20100414,195400,2024,2024,2023,2023
NDQUSD,20100414,195500,2023,2024,2023,2024
NDQUSD,20100414,195600,2024,2025,2024,2024
NDQUSD,20100414,195700,2024,2025,2024,2024
NDQUSD,20100414,195800,2024,2024,2024,2024
NDQUSD,20100414,195900,2023,2024,2023,2024
NDQUSD,20100414,200000,2024,2024,2024,2024
NDQUSD,20100414,200100,2024,2025,2024,2025
NDQUSD,20100414,200200,2025,2025,2024,2025
NDQUSD,20100414,200300,2024,2024,2023,2023
NDQUSD,20100414,200400,2023,2024,2023,2024
NDQUSD,20100414,200500,2024,2025,2024,2024
NDQUSD,20100414,200600,2023,2024,2023,2024
NDQUSD,20100414,200700,2023,2023,2023,2023
NDQUSD,20100414,200800,2024,2024,2023,2023
NDQUSD,20100414,200900,2024,2024,2023,2023
NDQUSD,20100414,201000,2024,2024,2022,2024
NDQUSD,20100414,201100,2023,2024,2023,2023
NDQUSD,20100414,201200,2022,2024,2022,2023
NDQUSD,20100414,201300,2023,2025,2023,2023
NDQUSD,20100414,201400,2024,2025,2023,2024
NDQUSD,20100414,203000,2025,2026,2023,2024
NDQUSD,20100414,203100,2025,2025,2024,2024
NDQUSD,20100414,203200,2024,2026,2024,2026
NDQUSD,20100414,203300,2026,2026,2025,2026
NDQUSD,20100414,203400,2025,2025,2025,2025
NDQUSD,20100414,203500,2026,2026,2025,2025
NDQUSD,20100414,203600,2025,2026,2025,2026
NDQUSD,20100414,203700,2025,2026,2025,2026
NDQUSD,20100414,203800,2026,2026,2026,2026
NDQUSD,20100414,203900,2026,2026,2024,2024
NDQUSD,20100414,204000,2025,2025,2025,2025
NDQUSD,20100414,204100,2025,2026,2025,2025
NDQUSD,20100414,204200,2026,2026,2025,2026
NDQUSD,20100414,204300,2026,2026,2025,2026
NDQUSD,20100414,204400,2026,2026,2025,2026
NDQUSD,20100414,204500,2025,2026,2025,2025
NDQUSD,20100414,204600,2024,2026,2024,2025
NDQUSD,20100414,204700,2026,2026,2025,2025
NDQUSD,20100414,204800,2026,2026,2026,2026
NDQUSD,20100414,204900,2025,2025,2025,2025
NDQUSD,20100414,205000,2025,2026,2025,2026
NDQUSD,20100414,205100,2026,2026,2026,2026
NDQUSD,20100414,205300,2026,2027,2026,2026
NDQUSD,20100414,205400,2025,2026,2025,2025
NDQUSD,20100414,205600,2025,2026,2024,2026
NDQUSD,20100414,205700,2025,2025,2024,2025
NDQUSD,20100414,205800,2025,2025,2024,2025
NDQUSD,20100414,210100,2024,2024,2024,2024
NDQUSD,20100414,210300,2024,2025,2024,2025
NDQUSD,20100414,210400,2025,2025,2024,2025
NDQUSD,20100414,210500,2026,2026,2024,2024
NDQUSD,20100414,210600,2025,2026,2024,2024
NDQUSD,20100414,210700,2026,2026,2025,2026
NDQUSD,20100414,210800,2026,2026,2025,2026
NDQUSD,20100414,210900,2026,2026,2026,2026
NDQUSD,20100414,211000,2025,2026,2024,2026
NDQUSD,20100414,211100,2024,2025,2024,2025
NDQUSD,20100414,211200,2025,2025,2024,2024
NDQUSD,20100414,211300,2024,2026,2024,2025
NDQUSD,20100414,211400,2026,2026,2024,2025
NDQUSD,20100414,211500,2024,2025,2024,2025
NDQUSD,20100414,211900,2026,2026,2026,2026
NDQUSD,20100414,212100,2025,2026,2025,2026
NDQUSD,20100414,212400,2025,2026,2024,2024
NDQUSD,20100414,212700,2024,2026,2024,2026
NDQUSD,20100414,220000,2024,2024,2024,2024
NDQUSD,20100414,220100,2025,2025,2024,2024
NDQUSD,20100414,220200,2025,2025,2024,2025
NDQUSD,20100414,220300,2025,2026,2025,2026
NDQUSD,20100414,220500,2024,2025,2024,2025
NDQUSD,20100414,220600,2024,2026,2024,2024
NDQUSD,20100414,220700,2025,2025,2025,2025
NDQUSD,20100414,220800,2025,2025,2024,2025
NDQUSD,20100414,220900,2024,2025,2024,2024
NDQUSD,20100414,221000,2025,2026,2024,2024
NDQUSD,20100414,221100,2025,2025,2024,2025
NDQUSD,20100414,221400,2024,2025,2024,2025
NDQUSD,20100414,221500,2025,2025,2024,2025
NDQUSD,20100414,221600,2024,2025,2023,2023
NDQUSD,20100414,221800,2024,2024,2024,2024
NDQUSD,20100414,222100,2025,2025,2024,2025
NDQUSD,20100414,222500,2023,2025,2023,2025
NDQUSD,20100414,222700,2024,2025,2024,2025
NDQUSD,20100414,223500,2024,2024,2024,2024
NDQUSD,20100414,223800,2025,2025,2025,2025
NDQUSD,20100414,223900,2025,2025,2023,2024
NDQUSD,20100414,224000,2024,2024,2024,2024
NDQUSD,20100414,224100,2025,2025,2024,2024
NDQUSD,20100414,224200,2024,2025,2024,2024
NDQUSD,20100414,224300,2023,2024,2023,2023
NDQUSD,20100414,224600,2023,2023,2023,2023
NDQUSD,20100414,224800,2023,2023,2023,2023
NDQUSD,20100414,224900,2023,2024,2023,2024
NDQUSD,20100414,225000,2023,2024,2023,2024
NDQUSD,20100414,225100,2023,2024,2023,2024
NDQUSD,20100414,225300,2025,2025,2024,2024
NDQUSD,20100414,225400,2022,2023,2022,2023
NDQUSD,20100414,225500,2024,2024,2023,2024
NDQUSD,20100414,225600,2023,2024,2023,2023
NDQUSD,20100414,225700,2024,2025,2023,2025
NDQUSD,20100414,225800,2024,2025,2023,2024
NDQUSD,20100414,225900,2024,2025,2024,2024
NDQUSD,20100414,230100,2024,2024,2023,2024
NDQUSD,20100414,230200,2024,2024,2024,2024
NDQUSD,20100414,230500,2024,2025,2024,2024
NDQUSD,20100414,230900,2024,2024,2024,2024
NDQUSD,20100414,231100,2024,2024,2024,2024
NDQUSD,20100414,231200,2024,2025,2023,2025
NDQUSD,20100414,231700,2025,2025,2024,2024
NDQUSD,20100414,232100,2023,2024,2023,2024
NDQUSD,20100414,232200,2024,2025,2024,2025
NDQUSD,20100414,233300,2024,2025,2023,2023
NDQUSD,20100414,234000,2024,2024,2024,2024
NDQUSD,20100414,234100,2024,2025,2024,2025
NDQUSD,20100414,234400,2025,2025,2023,2025
NDQUSD,20100414,234600,2024,2024,2024,2024
NDQUSD,20100414,234700,2025,2025,2024,2024
NDQUSD,20100414,235100,2025,2025,2025,2025
NDQUSD,20100414,235600,2025,2025,2024,2024
NDQUSD,20100414,235800,2024,2025,2024,2025
NDQUSD,20100414,235900,2024,2026,2024,2025
NDQUSD,20100415,000000,2024,2025,2024,2025
USXUSD,20100414,000100,80.37,80.37,80.37,80.37
USXUSD,20100414,000200,80.37,80.39,80.37,80.39
USXUSD,20100414,000300,80.39,80.39,80.39,80.39
USXUSD,20100414,000400,80.39,80.39,80.39,80.39
USXUSD,20100414,000500,80.39,80.39,80.39,80.39
USXUSD,20100414,000600,80.39,80.40,80.39,80.39
USXUSD,20100414,000700,80.38,80.39,80.38,80.38
USXUSD,20100414,000800,80.37,80.38,80.37,80.38
USXUSD,20100414,000900,80.38,80.38,80.38,80.38
USXUSD,20100414,001000,80.38,80.38,80.38,80.38
USXUSD,20100414,001100,80.38,80.38,80.38,80.38
USXUSD,20100414,001200,80.38,80.38,80.38,80.38
USXUSD,20100414,001300,80.39,80.39,80.39,80.39
USXUSD,20100414,001400,80.39,80.39,80.39,80.39
USXUSD,20100414,001500,80.39,80.39,80.39,80.39
USXUSD,20100414,001600,80.39,80.39,80.39,80.39
USXUSD,20100414,001700,80.40,80.40,80.38,80.38
USXUSD,20100414,001800,80.38,80.38,80.38,80.38
USXUSD,20100414,001900,80.38,80.38,80.38,80.38
USXUSD,20100414,002000,80.38,80.38,80.38,80.38
USXUSD,20100414,002100,80.38,80.38,80.38,80.38
USXUSD,20100414,002200,80.38,80.38,80.38,80.38
USXUSD,20100414,002300,80.38,80.38,80.38,80.38
USXUSD,20100414,002400,80.38,80.38,80.38,80.38
USXUSD,20100414,002500,80.38,80.38,80.38,80.38
USXUSD,20100414,002600,80.38,80.39,80.38,80.38
USXUSD,20100414,002700,80.38,80.38,80.38,80.38
USXUSD,20100414,002800,80.38,80.38,80.38,80.38
USXUSD,20100414,002900,80.38,80.38,80.38,80.38
USXUSD,20100414,003000,80.38,80.38,80.37,80.37
USXUSD,20100414,003100,80.37,80.38,80.37,80.38
USXUSD,20100414,003200,80.38,80.38,80.38,80.38
USXUSD,20100414,003300,80.38,80.38,80.38,80.38
USXUSD,20100414,003400,80.38,80.38,80.37,80.37
USXUSD,20100414,003500,80.37,80.37,80.37,80.37
USXUSD,20100414,003600,80.37,80.37,80.37,80.37
USXUSD,20100414,003700,80.38,80.38,80.38,80.38
USXUSD,20100414,003800,80.38,80.38,80.38,80.38
USXUSD,20100414,003900,80.38,80.38,80.38,80.38
USXUSD,20100414,004000,80.38,80.39,80.38,80.39
USXUSD,20100414,004100,80.39,80.39,80.39,80.39
USXUSD,20100414,004200,80.39,80.39,80.39,80.39
USXUSD,20100414,004300,80.39,80.39,80.39,80.39
USXUSD,20100414,004400,80.39,80.39,80.39,80.39
USXUSD,20100414,004500,80.39,80.39,80.39,80.39
USXUSD,20100414,004600,80.39,80.40,80.39,80.39
USXUSD,20100414,004700,80.39,80.40,80.39,80.40
USXUSD,20100414,004800,80.40,80.40,80.40,80.40
USXUSD,20100414,004900,80.40,80.40,80.39,80.39
USXUSD,20100414,005000,80.39,80.40,80.39,80.40
USXUSD,20100414,005100,80.40,80.40,80.40,80.40
USXUSD,20100414,005200,80.40,80.40,80.40,80.40
USXUSD,20100414,005300,80.40,80.40,80.40,80.40
USXUSD,20100414,005400,80.40,80.40,80.39,80.39
USXUSD,20100414,005500,80.39,80.40,80.39,80.40
USXUSD,20100414,005600,80.40,80.41,80.40,80.40
USXUSD,20100414,005700,80.40,80.40,80.40,80.40
USXUSD,20100414,005800,80.40,80.40,80.40,80.40
USXUSD,20100414,005900,80.40,80.40,80.40,80.40
USXUSD,20100414,010000,80.40,80.40,80.37,80.37
USXUSD,20100414,010100,80.37,80.37,80.37,80.37
USXUSD,20100414,010200,80.37,80.37,80.37,80.37
USXUSD,20100414,010300,80.37,80.37,80.37,80.37
USXUSD,20100414,010400,80.37,80.37,80.37,80.37
USXUSD,20100414,010500,80.37,80.37,80.37,80.37
USXUSD,20100414,010600,80.37,80.37,80.37,80.37
USXUSD,20100414,010700,80.37,80.37,80.36,80.36
USXUSD,20100414,010800,80.37,80.37,80.37,80.37
USXUSD,20100414,010900,80.37,80.37,80.37,80.37
USXUSD,20100414,011000,80.37,80.37,80.37,80.37
USXUSD,20100414,011100,80.37,80.37,80.36,80.37
USXUSD,20100414,011200,80.37,80.37,80.36,80.36
USXUSD,20100414,011300,80.36,80.36,80.36,80.36
USXUSD,20100414,011400,80.36,80.37,80.36,80.36
USXUSD,20100414,011500,80.36,80.37,80.36,80.37
USXUSD,20100414,011600,80.37,80.38,80.37,80.37
USXUSD,20100414,011700,80.37,80.38,80.37,80.37
USXUSD,20100414,011800,80.37,80.37,80.37,80.37
USXUSD,20100414,011900,80.37,80.37,80.36,80.36
USXUSD,20100414,012000,80.36,80.36,80.36,80.36
USXUSD,20100414,012100,80.36,80.37,80.36,80.37
USXUSD,20100414,012200,80.37,80.37,80.37,80.37
USXUSD,20100414,012300,80.37,80.37,80.37,80.37
USXUSD,20100414,012400,80.37,80.37,80.37,80.37
USXUSD,20100414,012500,80.37,80.38,80.37,80.37
USXUSD,20100414,012600,80.38,80.38,80.37,80.38
USXUSD,20100414,012700,80.38,80.38,80.37,80.38
USXUSD,20100414,012800,80.38,80.38,80.38,80.38
USXUSD,20100414,012900,80.38,80.38,80.38,80.38
USXUSD,20100414,013000,80.38,80.38,80.38,80.38
USXUSD,20100414,013100,80.38,80.39,80.38,80.39
USXUSD,20100414,013200,80.39,80.39,80.39,80.39
USXUSD,20100414,013300,80.39,80.40,80.39,80.40
USXUSD,20100414,013400,80.39,80.40,80.39,80.40
USXUSD,20100414,013500,80.40,80.40,80.40,80.40
USXUSD,20100414,013600,80.40,80.40,80.40,80.40
USXUSD,20100414,013700,80.40,80.40,80.39,80.40
USXUSD,20100414,013800,80.40,80.41,80.40,80.40
USXUSD,20100414,013900,80.41,80.41,80.40,80.40
USXUSD,20100414,014000,80.40,80.40,80.40,80.40
USXUSD,20100414,014100,80.40,80.41,80.40,80.41
USXUSD,20100414,014200,80.41,80.41,80.41,80.41
USXUSD,20100414,014300,80.42,80.42,80.41,80.41
USXUSD,20100414,014400,80.41,80.42,80.41,80.42
USXUSD,20100414,014500,80.42,80.42,80.41,80.41
USXUSD,20100414,014600,80.41,80.41,80.41,80.41
USXUSD,20100414,014700,80.41,80.41,80.40,80.40
USXUSD,20100414,014800,80.40,80.40,80.40,80.40
USXUSD,20100414,014900,80.40,80.40,80.40,80.40
USXUSD,20100414,015000,80.40,80.40,80.40,80.40
USXUSD,20100414,015100,80.40,80.40,80.38,80.38
USXUSD,20100414,015200,80.38,80.38,80.38,80.38
USXUSD,20100414,015300,80.37,80.37,80.37,80.37
USXUSD,20100414,015400,80.37,80.39,80.37,80.39
USXUSD,20100414,015500,80.39,80.39,80.39,80.39
USXUSD,20100414,015600,80.39,80.39,80.39,80.39
USXUSD,20100414,015700,80.39,80.39,80.38,80.38
USXUSD,20100414,015800,80.38,80.38,80.38,80.38
USXUSD,20100414,015900,80.38,80.38,80.37,80.38
USXUSD,20100414,020000,80.38,80.38,80.37,80.37
USXUSD,20100414,020100,80.37,80.37,80.37,80.37
USXUSD,20100414,020200,80.38,80.38,80.38,80.38
USXUSD,20100414,020300,80.38,80.39,80.38,80.39
USXUSD,20100414,020400,80.39,80.41,80.39,80.41
USXUSD,20100414,020500,80.41,80.42,80.40,80.40
USXUSD,20100414,020600,80.40,80.40,80.39,80.39
USXUSD,20100414,020700,80.39,80.39,80.39,80.39
USXUSD,20100414,020800,80.39,80.40,80.39,80.39
USXUSD,20100414,020900,80.39,80.40,80.39,80.40
USXUSD,20100414,021000,80.40,80.40,80.39,80.39
USXUSD,20100414,021100,80.39,80.39,80.37,80.38
USXUSD,20100414,021200,80.38,80.38,80.36,80.36
USXUSD,20100414,021300,80.36,80.37,80.34,80.34
USXUSD,20100414,021400,80.34,80.35,80.33,80.33
USXUSD,20100414,021500,80.33,80.33,80.33,80.33
USXUSD,20100414,021600,80.33,80.34,80.32,80.34
USXUSD,20100414,021700,80.34,80.34,80.33,80.33
USXUSD,20100414,021800,80.33,80.33,80.28,80.28
USXUSD,20100414,021900,80.28,80.29,80.28,80.28
USXUSD,20100414,022000,80.29,80.29,80.28,80.29
USXUSD,20100414,022100,80.29,80.30,80.28,80.30
USXUSD,20100414,022200,80.30,80.31,80.30,80.30
USXUSD,20100414,022300,80.30,80.30,80.29,80.29
USXUSD,20100414,022400,80.30,80.30,80.29,80.29
USXUSD,20100414,022500,80.29,80.29,80.26,80.26
USXUSD,20100414,022600,80.26,80.27,80.25,80.27
USXUSD,20100414,022700,80.27,80.27,80.25,80.26
USXUSD,20100414,022800,80.26,80.27,80.26,80.27
USXUSD,20100414,022900,80.27,80.27,80.26,80.27
USXUSD,20100414,023000,80.27,80.28,80.27,80.28
USXUSD,20100414,023100,80.28,80.28,80.28,80.28
USXUSD,20100414,023200,80.28,80.28,80.27,80.27
USXUSD,20100414,023300,80.27,80.27,80.27,80.27
USXUSD,20100414,023400,80.27,80.28,80.27,80.28
USXUSD,20100414,023500,80.28,80.28,80.28,80.28
USXUSD,20100414,023600,80.28,80.28,80.28,80.28
USXUSD,20100414,023700,80.28,80.28,80.28,80.28
USXUSD,20100414,023800,80.28,80.29,80.28,80.29
USXUSD,20100414,023900,80.29,80.29,80.29,80.29
USXUSD,20100414,024000,80.29,80.29,80.28,80.28
USXUSD,20100414,024100,80.28,80.29,80.26,80.26
USXUSD,20100414,024200,80.26,80.26,80.25,80.25
USXUSD,20100414,024300,80.26,80.26,80.26,80.26
USXUSD,20100414,024400,80.26,80.27,80.25,80.25
USXUSD,20100414,024500,80.25,80.25,80.25,80.25
USXUSD,20100414,024600,80.25,80.25,80.25,80.25
USXUSD,20100414,024700,80.25,80.25,80.25,80.25
USXUSD,20100414,024800,80.25,80.26,80.25,80.26
USXUSD,20100414,024900,80.25,80.26,80.25,80.25
USXUSD,20100414,025000,80.25,80.26,80.25,80.25
USXUSD,20100414,025100,80.25,80.26,80.25,80.26
USXUSD,20100414,025200,80.26,80.26,80.25,80.25
USXUSD,20100414,025300,80.25,80.25,80.25,80.25
USXUSD,20100414,025400,80.25,80.26,80.25,80.26
USXUSD,20100414,025500,80.26,80.26,80.25,80.26
USXUSD,20100414,025600,80.26,80.27,80.25,80.27
USXUSD,20100414,025700,80.27,80.27,80.25,80.26
USXUSD,20100414,025800,80.26,80.26,80.25,80.25
USXUSD,20100414,025900,80.25,80.26,80.25,80.25
USXUSD,20100414,030000,80.25,80.25,80.25,80.25
USXUSD,20100414,030100,80.25,80.26,80.24,80.24
USXUSD,20100414,030200,80.25,80.25,80.25,80.25
USXUSD,20100414,030300,80.25,80.26,80.25,80.25
USXUSD,20100414,030400,80.25,80.25,80.25,80.25
USXUSD,20100414,030500,80.25,80.25,80.25,80.25
USXUSD,20100414,030600,80.25,80.25,80.24,80.25
USXUSD,20100414,030700,80.25,80.25,80.24,80.24
USXUSD,20100414,030800,80.24,80.24,80.23,80.23
USXUSD,20100414,030900,80.23,80.23,80.23,80.23
USXUSD,20100414,031000,80.23,80.23,80.23,80.23
USXUSD,20100414,031100,80.23,80.23,80.23,80.23
USXUSD,20100414,031200,80.23,80.23,80.22,80.22
USXUSD,20100414,031300,80.23,80.23,80.23,80.23
USXUSD,20100414,031400,80.23,80.23,80.23,80.23
USXUSD,20100414,031500,80.23,80.23,80.20,80.20
USXUSD,20100414,031600,80.20,80.20,80.18,80.20
USXUSD,20100414,031700,80.20,80.21,80.20,80.21
USXUSD,20100414,031800,80.20,80.20,80.20,80.20
USXUSD,20100414,031900,80.20,80.21,80.20,80.21
USXUSD,20100414,032000,80.20,80.21,80.20,80.21
USXUSD,20100414,032100,80.21,80.21,80.21,80.21
USXUSD,20100414,032200,80.21,80.22,80.21,80.21
USXUSD,20100414,032300,80.21,80.22,80.21,80.22
USXUSD,20100414,032400,80.22,80.23,80.22,80.22
USXUSD,20100414,032500,80.23,80.23,80.23,80.23
USXUSD,20100414,032600,80.22,80.23,80.22,80.23
USXUSD,20100414,032700,80.23,80.23,80.23,80.23
USXUSD,20100414,032800,80.23,80.23,80.22,80.23
USXUSD,20100414,032900,80.23,80.24,80.23,80.24
USXUSD,20100414,033000,80.24,80.25,80.24,80.25
USXUSD,20100414,033100,80.24,80.24,80.24,80.24
USXUSD,20100414,033200,80.24,80.25,80.24,80.24
USXUSD,20100414,033300,80.24,80.24,80.24,80.24
USXUSD,20100414,033400,80.24,80.25,80.24,80.25
USXUSD,20100414,033500,80.24,80.25,80.24,80.24
USXUSD,20100414,033600,80.24,80.25,80.24,80.24
USXUSD,20100414,033700,80.24,80.25,80.24,80.24
USXUSD,20100414,033800,80.24,80.24,80.23,80.23
USXUSD,20100414,033900,80.23,80.23,80.23,80.23
USXUSD,20100414,034000,80.23,80.23,80.23,80.23
USXUSD,20100414,034100,80.23,80.23,80.22,80.22
USXUSD,20100414,034200,80.22,80.22,80.22,80.22
USXUSD,20100414,034300,80.22,80.22,80.22,80.22
USXUSD,20100414,034400,80.22,80.22,80.22,80.22
USXUSD,20100414,034500,80.22,80.22,80.22,80.22
USXUSD,20100414,034600,80.22,80.23,80.22,80.22
USXUSD,20100414,034700,80.22,80.22,80.21,80.22
USXUSD,20100414,034800,80.22,80.24,80.22,80.23
USXUSD,20100414,034900,80.22,80.22,80.22,80.22
USXUSD,20100414,035000,80.22,80.22,80.21,80.22
USXUSD,20100414,035100,80.22,80.22,80.22,80.22
USXUSD,20100414,035200,80.22,80.23,80.22,80.23
USXUSD,20100414,035300,80.23,80.23,80.22,80.23
USXUSD,20100414,035400,80.23,80.24,80.23,80.24
USXUSD,20100414,035500,80.24,80.24,80.23,80.23
USXUSD,20100414,035600,80.23,80.23,80.22,80.22
USXUSD,20100414,035700,80.22,80.23,80.22,80.23
USXUSD,20100414,035800,80.23,80.23,80.23,80.23
USXUSD,20100414,035900,80.23,80.23,80.23,80.23
USXUSD,20100414,040000,80.22,80.22,80.22,80.22
USXUSD,20100414,040100,80.22,80.24,80.22,80.24
USXUSD,20100414,040200,80.24,80.25,80.24,80.24
USXUSD,20100414,040300,80.25,80.25,80.24,80.25
USXUSD,20100414,040400,80.25,80.25,80.24,80.24
USXUSD,20100414,040500,80.25,80.25,80.24,80.24
USXUSD,20100414,040600,80.24,80.25,80.24,80.25
USXUSD,20100414,040700,80.24,80.24,80.23,80.23
USXUSD,20100414,040800,80.23,80.23,80.23,80.23
USXUSD,20100414,040900,80.23,80.23,80.23,80.23
USXUSD,20100414,041000,80.23,80.23,80.23,80.23
USXUSD,20100414,041100,80.23,80.23,80.22,80.22
USXUSD,20100414,041200,80.22,80.23,80.22,80.23
USXUSD,20100414,041300,80.23,80.23,80.23,80.23
USXUSD,20100414,041400,80.23,80.24,80.23,80.24
USXUSD,20100414,041500,80.24,80.24,80.24,80.24
USXUSD,20100414,041600,80.24,80.25,80.24,80.24
USXUSD,20100414,041700,80.24,80.24,80.24,80.24
USXUSD,20100414,041800,80.24,80.25,80.24,80.25
USXUSD,20100414,041900,80.24,80.24,80.24,80.24
USXUSD,20100414,042000,80.24,80.24,80.24,80.24
USXUSD,20100414,042100,80.24,80.25,80.24,80.25
USXUSD,20100414,042200,80.25,80.25,80.25,80.25
USXUSD,20100414,042300,80.25,80.25,80.24,80.24
USXUSD,20100414,042400,80.24,80.25,80.24,80.24
USXUSD,20100414,042500,80.24,80.24,80.24,80.24
USXUSD,20100414,042600,80.24,80.24,80.24,80.24
USXUSD,20100414,042800,80.23,80.24,80.23,80.23
USXUSD,20100414,042900,80.23,80.24,80.23,80.24
USXUSD,20100414,043000,80.23,80.24,80.23,80.24
USXUSD,20100414,043100,80.24,80.24,80.24,80.24
USXUSD,20100414,043200,80.24,80.24,80.24,80.24
USXUSD,20100414,043300,80.24,80.24,80.23,80.24
USXUSD,20100414,043400,80.23,80.24,80.23,80.24
USXUSD,20100414,043500,80.24,80.24,80.24,80.24
USXUSD,20100414,043600,80.23,80.23,80.21,80.22
USXUSD,20100414,043700,80.22,80.22,80.21,80.21
USXUSD,20100414,043800,80.21,80.22,80.21,80.21
USXUSD,20100414,043900,80.21,80.21,80.19,80.19
USXUSD,20100414,044000,80.19,80.20,80.19,80.20
USXUSD,20100414,044100,80.20,80.20,80.20,80.20
USXUSD,20100414,044200,80.20,80.20,80.20,80.20
USXUSD,20100414,044300,80.20,80.20,80.20,80.20
USXUSD,20100414,044400,80.20,80.20,80.20,80.20
USXUSD,20100414,044500,80.20,80.20,80.19,80.20
USXUSD,20100414,044600,80.20,80.21,80.19,80.21
USXUSD,20100414,044700,80.21,80.21,80.20,80.21
USXUSD,20100414,044800,80.21,80.21,80.21,80.21
USXUSD,20100414,044900,80.21,80.22,80.21,80.21
USXUSD,20100414,045000,80.21,80.22,80.21,80.21
USXUSD,20100414,045100,80.21,80.22,80.21,80.22
USXUSD,20100414,045200,80.22,80.22,80.21,80.21
USXUSD,20100414,045300,80.21,80.21,80.21,80.21
USXUSD,20100414,045400,80.21,80.21,80.21,80.21
USXUSD,20100414,045500,80.21,80.21,80.21,80.21
USXUSD,20100414,045600,80.21,80.22,80.21,80.22
USXUSD,20100414,045700,80.22,80.22,80.22,80.22
USXUSD,20100414,045800,80.22,80.22,80.22,80.22
USXUSD,20100414,045900,80.22,80.22,80.20,80.20
USXUSD,20100414,050000,80.20,80.20,80.20,80.20
USXUSD,20100414,050100,80.20,80.20,80.20,80.20
USXUSD,20100414,050200,80.20,80.20,80.19,80.19
USXUSD,20100414,050300,80.19,80.20,80.19,80.19
USXUSD,20100414,050400,80.19,80.19,80.19,80.19
USXUSD,20100414,050500,80.19,80.19,80.19,80.19
USXUSD,20100414,050600,80.19,80.19,80.19,80.19
USXUSD,20100414,050700,80.19,80.19,80.19,80.19
USXUSD,20100414,050800,80.19,80.19,80.19,80.19
USXUSD,20100414,050900,80.20,80.20,80.20,80.20
USXUSD,20100414,051000,80.20,80.20,80.20,80.20
USXUSD,20100414,051100,80.20,80.20,80.20,80.20
USXUSD,20100414,051200,80.20,80.20,80.20,80.20
USXUSD,20100414,051300,80.20,80.20,80.19,80.19
USXUSD,20100414,051400,80.20,80.20,80.19,80.19
USXUSD,20100414,051500,80.19,80.20,80.19,80.19
USXUSD,20100414,051600,80.19,80.19,80.19,80.19
USXUSD,20100414,051700,80.19,80.20,80.19,80.20
USXUSD,20100414,051800,80.19,80.20,80.19,80.19
USXUSD,20100414,051900,80.19,80.20,80.19,80.19
USXUSD,20100414,052000,80.19,80.20,80.19,80.20
USXUSD,20100414,052100,80.20,80.20,80.20,80.20
USXUSD,20100414,052200,80.20,80.20,80.20,80.20
USXUSD,20100414,052300,80.20,80.20,80.20,80.20
USXUSD,20100414,052400,80.20,80.20,80.20,80.20
USXUSD,20100414,052500,80.20,80.20,80.20,80.20
USXUSD,20100414,052600,80.20,80.20,80.20,80.20
USXUSD,20100414,052700,80.20,80.20,80.20,80.20
USXUSD,20100414,052800,80.20,80.20,80.20,80.20
USXUSD,20100414,052900,80.20,80.20,80.19,80.19
USXUSD,20100414,053000,80.19,80.20,80.19,80.20
USXUSD,20100414,053100,80.20,80.20,80.19,80.19
USXUSD,20100414,053200,80.19,80.20,80.19,80.20
USXUSD,20100414,053300,80.19,80.19,80.19,80.19
USXUSD,20100414,053400,80.19,80.19,80.19,80.19
USXUSD,20100414,053500,80.19,80.19,80.19,80.19
USXUSD,20100414,053600,80.19,80.19,80.19,80.19
USXUSD,20100414,053700,80.19,80.19,80.19,80.19
USXUSD,20100414,053800,80.19,80.19,80.18,80.18
USXUSD,20100414,053900,80.19,80.20,80.19,80.20
USXUSD,20100414,054000,80.20,80.20,80.19,80.19
USXUSD,20100414,054100,80.19,80.19,80.19,80.19
USXUSD,20100414,054200,80.19,80.19,80.19,80.19
USXUSD,20100414,054300,80.19,80.20,80.19,80.19
USXUSD,20100414,054400,80.19,80.20,80.19,80.19
USXUSD,20100414,054500,80.19,80.19,80.19,80.19
USXUSD,20100414,054600,80.19,80.19,80.19,80.19
USXUSD,20100414,054700,80.19,80.19,80.19,80.19
USXUSD,20100414,054800,80.19,80.19,80.19,80.19
USXUSD,20100414,054900,80.19,80.19,80.18,80.18
USXUSD,20100414,055000,80.18,80.19,80.18,80.18
USXUSD,20100414,055100,80.18,80.18,80.17,80.17
USXUSD,20100414,055200,80.17,80.17,80.17,80.17
USXUSD,20100414,055300,80.17,80.17,80.16,80.17
USXUSD,20100414,055400,80.17,80.17,80.15,80.15
USXUSD,20100414,055500,80.15,80.16,80.14,80.14
USXUSD,20100414,055600,80.14,80.14,80.14,80.14
USXUSD,20100414,055700,80.14,80.15,80.14,80.14
USXUSD,20100414,055800,80.14,80.15,80.14,80.15
USXUSD,20100414,055900,80.16,80.16,80.16,80.16
USXUSD,20100414,060000,80.16,80.16,80.15,80.15
USXUSD,20100414,060100,80.15,80.16,80.15,80.16
USXUSD,20100414,060200,80.16,80.16,80.16,80.16
USXUSD,20100414,060300,80.16,80.16,80.15,80.15
USXUSD,20100414,060400,80.15,80.16,80.15,80.15
USXUSD,20100414,060600,80.15,80.15,80.15,80.15
USXUSD,20100414,060700,80.15,80.15,80.15,80.15
USXUSD,20100414,060800,80.15,80.15,80.15,80.15
USXUSD,20100414,060900,80.15,80.16,80.15,80.16
USXUSD,20100414,061000,80.16,80.16,80.16,80.16
USXUSD,20100414,061100,80.16,80.16,80.15,80.15
USXUSD,20100414,061200,80.15,80.16,80.15,80.16
USXUSD,20100414,061300,80.16,80.16,80.16,80.16
USXUSD,20100414,061400,80.17,80.17,80.17,80.17
USXUSD,20100414,061500,80.17,80.17,80.17,80.17
USXUSD,20100414,061600,80.17,80.17,80.16,80.16
USXUSD,20100414,061700,80.17,80.18,80.17,80.18
USXUSD,20100414,061800,80.18,80.18,80.18,80.18
USXUSD,20100414,061900,80.18,80.19,80.18,80.19
USXUSD,20100414,062000,80.19,80.19,80.19,80.19
USXUSD,20100414,062100,80.19,80.20,80.19,80.19
USXUSD,20100414,062200,80.19,80.20,80.19,80.20
USXUSD,20100414,062300,80.20,80.20,80.19,80.19
USXUSD,20100414,062400,80.19,80.19,80.19,80.19
USXUSD,20100414,062500,80.19,80.19,80.19,80.19
USXUSD,20100414,062600,80.19,80.20,80.19,80.19
USXUSD,20100414,062700,80.19,80.19,80.19,80.19
USXUSD,20100414,062800,80.19,80.19,80.19,80.19
USXUSD,20100414,062900,80.19,80.19,80.19,80.19
USXUSD,20100414,063000,80.20,80.20,80.19,80.19
USXUSD,20100414,063100,80.20,80.20,80.19,80.20
USXUSD,20100414,063200,80.20,80.20,80.20,80.20
USXUSD,20100414,063300,80.20,80.20,80.20,80.20
USXUSD,20100414,063400,80.20,80.21,80.20,80.20
USXUSD,20100414,063500,80.20,80.20,80.20,80.20
USXUSD,20100414,063600,80.20,80.20,80.20,80.20
USXUSD,20100414,063700,80.20,80.20,80.19,80.20
USXUSD,20100414,063800,80.20,80.20,80.20,80.20
USXUSD,20100414,063900,80.20,80.20,80.19,80.20
USXUSD,20100414,064000,80.20,80.21,80.20,80.20
USXUSD,20100414,064100,80.20,80.21,80.20,80.20
USXUSD,20100414,064200,80.20,80.20,80.20,80.20
USXUSD,20100414,064300,80.20,80.20,80.20,80.20
USXUSD,20100414,064400,80.20,80.21,80.20,80.21
USXUSD,20100414,064500,80.21,80.21,80.21,80.21
USXUSD,20100414,064600,80.21,80.21,80.21,80.21
USXUSD,20100414,064800,80.21,80.21,80.21,80.21
USXUSD,20100414,064900,80.21,80.22,80.21,80.21
USXUSD,20100414,065000,80.21,80.21,80.20,80.20
USXUSD,20100414,065100,80.20,80.20,80.20,80.20
USXUSD,20100414,065200,80.20,80.20,80.20,80.20
USXUSD,20100414,065300,80.20,80.21,80.20,80.20
USXUSD,20100414,065400,80.20,80.20,80.20,80.20
USXUSD,20100414,065500,80.20,80.20,80.19,80.20
USXUSD,20100414,065600,80.20,80.20,80.19,80.19
USXUSD,20100414,065700,80.19,80.19,80.18,80.18
USXUSD,20100414,065800,80.18,80.18,80.18,80.18
USXUSD,20100414,065900,80.18,80.18,80.17,80.17
USXUSD,20100414,070000,80.17,80.18,80.17,80.18
USXUSD,20100414,070100,80.18,80.18,80.18,80.18
USXUSD,20100414,070200,80.18,80.18,80.18,80.18
USXUSD,20100414,070300,80.18,80.19,80.18,80.18
USXUSD,20100414,070400,80.18,80.19,80.18,80.19
USXUSD,20100414,070500,80.19,80.20,80.19,80.20
USXUSD,20100414,070600,80.19,80.19,80.18,80.18
USXUSD,20100414,070700,80.18,80.19,80.18,80.18
USXUSD,20100414,070800,80.18,80.18,80.18,80.18
USXUSD,20100414,070900,80.18,80.18,80.17,80.17
USXUSD,20100414,071000,80.17,80.17,80.17,80.17
USXUSD,20100414,071100,80.17,80.19,80.17,80.18
USXUSD,20100414,071200,80.18,80.18,80.18,80.18
USXUSD,20100414,071300,80.18,80.18,80.18,80.18
USXUSD,20100414,071400,80.18,80.18,80.18,80.18
USXUSD,20100414,071500,80.18,80.20,80.18,80.20
USXUSD,20100414,071600,80.20,80.20,80.19,80.19
USXUSD,20100414,071700,80.20,80.20,80.20,80.20
USXUSD,20100414,071800,80.20,80.21,80.20,80.20
USXUSD,20100414,071900,80.20,80.21,80.20,80.21
USXUSD,20100414,072000,80.20,80.21,80.20,80.20
USXUSD,20100414,072100,80.20,80.21,80.20,80.21
USXUSD,20100414,072200,80.21,80.21,80.20,80.20
USXUSD,20100414,072300,80.20,80.20,80.20,80.20
USXUSD,20100414,072400,80.20,80.20,80.20,80.20
USXUSD,20100414,072500,80.20,80.20,80.20,80.20
USXUSD,20100414,072600,80.20,80.21,80.19,80.19
USXUSD,20100414,072700,80.20,80.20,80.19,80.19
USXUSD,20100414,072800,80.19,80.20,80.19,80.20
USXUSD,20100414,072900,80.20,80.20,80.20,80.20
USXUSD,20100414,073000,80.20,80.21,80.19,80.21
USXUSD,20100414,073100,80.21,80.21,80.20,80.21
USXUSD,20100414,073200,80.21,80.21,80.21,80.21
USXUSD,20100414,073300,80.21,80.21,80.21,80.21
USXUSD,20100414,073400,80.21,80.22,80.21,80.21
USXUSD,20100414,073500,80.21,80.21,80.21,80.21
USXUSD,20100414,073600,80.21,80.21,80.21,80.21
USXUSD,20100414,073700,80.21,80.21,80.21,80.21
USXUSD,20100414,073800,80.21,80.21,80.21,80.21
USXUSD,20100414,073900,80.21,80.21,80.21,80.21
USXUSD,20100414,074000,80.21,80.21,80.20,80.20
USXUSD,20100414,074100,80.21,80.21,80.20,80.20
USXUSD,20100414,074200,80.20,80.20,80.20,80.20
USXUSD,20100414,074300,80.20,80.21,80.20,80.20
USXUSD,20100414,074400,80.20,80.20,80.20,80.20
USXUSD,20100414,074500,80.20,80.20,80.20,80.20
USXUSD,20100414,074600,80.20,80.20,80.20,80.20
USXUSD,20100414,074700,80.20,80.20,80.20,80.20
USXUSD,20100414,074800,80.19,80.19,80.19,80.19
USXUSD,20100414,074900,80.19,80.19,80.19,80.19
USXUSD,20100414,075000,80.19,80.19,80.19,80.19
USXUSD,20100414,075100,80.19,80.19,80.18,80.18
USXUSD,20100414,075200,80.18,80.18,80.18,80.18
USXUSD,20100414,075300,80.18,80.18,80.18,80.18
USXUSD,20100414,075400,80.19,80.19,80.18,80.18
USXUSD,20100414,075500,80.18,80.18,80.18,80.18
USXUSD,20100414,075600,80.18,80.18,80.17,80.17
USXUSD,20100414,075700,80.18,80.18,80.16,80.17
USXUSD,20100414,075800,80.17,80.17,80.16,80.17
USXUSD,20100414,075900,80.17,80.17,80.16,80.17
USXUSD,20100414,080000,80.17,80.18,80.17,80.18
USXUSD,20100414,080100,80.18,80.18,80.17,80.17
USXUSD,20100414,080200,80.17,80.19,80.17,80.19
USXUSD,20100414,080300,80.19,80.19,80.18,80.19
USXUSD,20100414,080400,80.19,80.19,80.18,80.19
USXUSD,20100414,080500,80.20,80.20,80.20,80.20
USXUSD,20100414,080600,80.20,80.23,80.20,80.23
USXUSD,20100414,080700,80.23,80.23,80.21,80.21
USXUSD,20100414,080800,80.21,80.22,80.20,80.21
USXUSD,20100414,080900,80.21,80.21,80.21,80.21
USXUSD,20100414,081000,80.21,80.21,80.20,80.20
USXUSD,20100414,081100,80.20,80.20,80.19,80.20
USXUSD,20100414,081200,80.20,80.20,80.19,80.20
USXUSD,20100414,081300,80.19,80.19,80.19,80.19
USXUSD,20100414,081400,80.20,80.20,80.19,80.20
USXUSD,20100414,081500,80.20,80.20,80.20,80.20
USXUSD,20100414,081600,80.20,80.21,80.19,80.21
USXUSD,20100414,081700,80.21,80.23,80.21,80.22
USXUSD,20100414,081800,80.23,80.23,80.23,80.23
USXUSD,20100414,081900,80.23,80.23,80.22,80.23
USXUSD,20100414,082000,80.23,80.23,80.21,80.21
USXUSD,20100414,082100,80.21,80.21,80.20,80.21
USXUSD,20100414,082200,80.21,80.21,80.20,80.21
USXUSD,20100414,082300,80.21,80.22,80.21,80.21
USXUSD,20100414,082400,80.21,80.22,80.19,80.19
USXUSD,20100414,082500,80.19,80.20,80.19,80.20
USXUSD,20100414,082600,80.20,80.21,80.20,80.20
USXUSD,20100414,082700,80.20,80.20,80.20,80.20
USXUSD,20100414,082800,80.20,80.20,80.20,80.20
USXUSD,20100414,082900,80.20,80.21,80.20,80.21
USXUSD,20100414,083000,80.21,80.23,80.21,80.22
USXUSD,20100414,083100,80.22,80.23,80.22,80.22
USXUSD,20100414,083200,80.22,80.24,80.22,80.24
USXUSD,20100414,083300,80.24,80.24,80.24,80.24
USXUSD,20100414,083400,80.23,80.24,80.23,80.24
USXUSD,20100414,083500,80.24,80.24,80.24,80.24
USXUSD,20100414,083600,80.24,80.26,80.24,80.26
USXUSD,20100414,083700,80.26,80.28,80.26,80.28
USXUSD,20100414,083800,80.28,80.29,80.27,80.27
USXUSD,20100414,083900,80.27,80.28,80.27,80.28
USXUSD,20100414,084000,80.28,80.32,80.28,80.32
USXUSD,20100414,084100,80.32,80.32,80.30,80.30
USXUSD,20100414,084200,80.30,80.31,80.30,80.31
USXUSD,20100414,084300,80.31,80.31,80.31,80.31
USXUSD,20100414,084400,80.31,80.33,80.29,80.29
USXUSD,20100414,084500,80.30,80.32,80.29,80.32
USXUSD,20100414,084600,80.32,80.33,80.31,80.31
USXUSD,20100414,084700,80.31,80.32,80.31,80.31
USXUSD,20100414,084800,80.31,80.31,80.30,80.30
USXUSD,20100414,084900,80.30,80.30,80.28,80.29
USXUSD,20100414,085000,80.29,80.30,80.29,80.30
USXUSD,20100414,085100,80.30,80.30,80.29,80.29
USXUSD,20100414,085200,80.30,80.32,80.30,80.31
USXUSD,20100414,085300,80.31,80.33,80.31,80.31
USXUSD,20100414,085400,80.31,80.31,80.31,80.31
USXUSD,20100414,085500,80.31,80.32,80.31,80.32
USXUSD,20100414,085600,80.32,80.33,80.32,80.32
USXUSD,20100414,085700,80.32,80.32,80.31,80.32
USXUSD,20100414,085800,80.33,80.33,80.32,80.32
USXUSD,20100414,085900,80.33,80.33,80.31,80.31
USXUSD,20100414,090000,80.32,80.32,80.31,80.31
USXUSD,20100414,090100,80.31,80.31,80.29,80.31
USXUSD,20100414,090200,80.31,80.31,80.25,80.26
USXUSD,20100414,090300,80.26,80.27,80.26,80.27
USXUSD,20100414,090400,80.28,80.30,80.28,80.28
USXUSD,20100414,090500,80.28,80.28,80.26,80.26
USXUSD,20100414,090600,80.27,80.29,80.26,80.29
USXUSD,20100414,090700,80.29,80.29,80.28,80.28
USXUSD,20100414,090800,80.28,80.28,80.27,80.27
USXUSD,20100414,090900,80.26,80.27,80.26,80.27
USXUSD,20100414,091000,80.26,80.28,80.26,80.28
USXUSD,20100414,091100,80.28,80.28,80.27,80.28
USXUSD,20100414,091200,80.28,80.28,80.28,80.28
USXUSD,20100414,091300,80.28,80.29,80.28,80.28
USXUSD,20100414,091400,80.28,80.29,80.28,80.28
USXUSD,20100414,091500,80.28,80.29,80.28,80.28
USXUSD,20100414,091600,80.28,80.29,80.28,80.29
USXUSD,20100414,091700,80.29,80.30,80.29,80.30
USXUSD,20100414,091800,80.30,80.31,80.30,80.31
USXUSD,20100414,091900,80.31,80.33,80.31,80.33
USXUSD,20100414,092000,80.33,80.35,80.32,80.35
USXUSD,20100414,092100,80.35,80.35,80.33,80.34
USXUSD,20100414,092200,80.34,80.34,80.33,80.33
USXUSD,20100414,092300,80.33,80.34,80.33,80.33
USXUSD,20100414,092400,80.34,80.34,80.34,80.34
USXUSD,20100414,092500,80.33,80.34,80.33,80.34
USXUSD,20100414,092600,80.34,80.34,80.33,80.33
USXUSD,20100414,092700,80.33,80.34,80.33,80.34
USXUSD,20100414,092800,80.34,80.35,80.34,80.35
USXUSD,20100414,092900,80.35,80.36,80.35,80.36
USXUSD,20100414,093000,80.36,80.36,80.35,80.35
USXUSD,20100414,093100,80.36,80.36,80.35,80.36
USXUSD,20100414,093200,80.36,80.37,80.36,80.36
USXUSD,20100414,093300,80.37,80.37,80.37,80.37
USXUSD,20100414,093400,80.37,80.38,80.37,80.37
USXUSD,20100414,093500,80.37,80.37,80.36,80.36
USXUSD,20100414,093600,80.36,80.36,80.36,80.36
USXUSD,20100414,093700,80.37,80.37,80.35,80.36
USXUSD,20100414,093800,80.36,80.36,80.35,80.36
USXUSD,20100414,093900,80.36,80.36,80.36,80.36
USXUSD,20100414,094000,80.36,80.36,80.36,80.36
USXUSD,20100414,094100,80.36,80.36,80.35,80.35
USXUSD,20100414,094200,80.35,80.35,80.34,80.34
USXUSD,20100414,094300,80.34,80.34,80.34,80.34
USXUSD,20100414,094400,80.34,80.34,80.33,80.34
USXUSD,20100414,094500,80.34,80.34,80.34,80.34
USXUSD,20100414,094600,80.34,80.34,80.34,80.34
USXUSD,20100414,094700,80.34,80.34,80.33,80.33
USXUSD,20100414,094800,80.34,80.35,80.33,80.34
USXUSD,20100414,094900,80.34,80.34,80.33,80.33
USXUSD,20100414,095000,80.33,80.34,80.33,80.34
USXUSD,20100414,095100,80.34,80.34,80.33,80.33
USXUSD,20100414,095200,80.32,80.33,80.32,80.33
USXUSD,20100414,095300,80.33,80.33,80.32,80.33
USXUSD,20100414,095400,80.33,80.33,80.32,80.33
USXUSD,20100414,095500,80.33,80.33,80.33,80.33
USXUSD,20100414,095600,80.33,80.34,80.32,80.32
USXUSD,20100414,095700,80.32,80.32,80.32,80.32
USXUSD,20100414,095800,80.32,80.32,80.31,80.31
USXUSD,20100414,095900,80.31,80.31,80.31,80.31
USXUSD,20100414,100000,80.32,80.32,80.31,80.31
USXUSD,20100414,100100,80.32,80.32,80.31,80.32
USXUSD,20100414,100200,80.32,80.32,80.31,80.31
USXUSD,20100414,100300,80.31,80.31,80.31,80.31
USXUSD,20100414,100400,80.31,80.31,80.31,80.31
USXUSD,20100414,100500,80.31,80.31,80.29,80.30
USXUSD,20100414,100600,80.30,80.31,80.29,80.31
USXUSD,20100414,100700,80.31,80.32,80.31,80.32
USXUSD,20100414,100800,80.31,80.31,80.30,80.30
USXUSD,20100414,100900,80.30,80.30,80.29,80.30
USXUSD,20100414,101000,80.30,80.30,80.29,80.29
USXUSD,20100414,101100,80.29,80.30,80.29,80.30
USXUSD,20100414,101200,80.30,80.30,80.29,80.30
USXUSD,20100414,101300,80.30,80.32,80.30,80.30
USXUSD,20100414,101400,80.30,80.30,80.30,80.30
USXUSD,20100414,101500,80.31,80.31,80.30,80.30
USXUSD,20100414,101600,80.31,80.31,80.27,80.27
USXUSD,20100414,101700,80.27,80.28,80.27,80.27
USXUSD,20100414,101800,80.28,80.28,80.25,80.26
USXUSD,20100414,101900,80.26,80.27,80.26,80.26
USXUSD,20100414,102000,80.26,80.27,80.26,80.26
USXUSD,20100414,102100,80.26,80.27,80.26,80.27
USXUSD,20100414,102200,80.27,80.28,80.27,80.28
USXUSD,20100414,102400,80.29,80.29,80.28,80.28
USXUSD,20100414,102500,80.28,80.30,80.28,80.30
USXUSD,20100414,102600,80.30,80.30,80.29,80.30
USXUSD,20100414,102700,80.30,80.30,80.29,80.30
USXUSD,20100414,102800,80.30,80.30,80.29,80.29
USXUSD,20100414,102900,80.29,80.30,80.29,80.29
USXUSD,20100414,103000,80.29,80.29,80.27,80.28
USXUSD,20100414,103100,80.28,80.28,80.28,80.28
USXUSD,20100414,103200,80.29,80.29,80.28,80.28
USXUSD,20100414,103300,80.28,80.28,80.28,80.28
USXUSD,20100414,103400,80.28,80.28,80.28,80.28
USXUSD,20100414,103500,80.28,80.28,80.27,80.28
USXUSD,20100414,103600,80.28,80.28,80.27,80.28
USXUSD,20100414,103700,80.28,80.29,80.28,80.28
USXUSD,20100414,103800,80.28,80.28,80.27,80.27
USXUSD,20100414,104000,80.26,80.26,80.24,80.25
USXUSD,20100414,104100,80.25,80.26,80.25,80.26
USXUSD,20100414,104200,80.26,80.26,80.25,80.26
USXUSD,20100414,104300,80.26,80.26,80.26,80.26
USXUSD,20100414,104400,80.27,80.27,80.27,80.27
USXUSD,20100414,104500,80.26,80.26,80.26,80.26
USXUSD,20100414,104600,80.25,80.25,80.24,80.24
USXUSD,20100414,104700,80.24,80.25,80.24,80.24
USXUSD,20100414,104800,80.24,80.24,80.24,80.24
USXUSD,20100414,104900,80.25,80.25,80.24,80.25
USXUSD,20100414,105000,80.25,80.25,80.24,80.24
USXUSD,20100414,105100,80.24,80.25,80.24,80.24
USXUSD,20100414,105200,80.25,80.25,80.24,80.24
USXUSD,20100414,105300,80.24,80.25,80.24,80.25
USXUSD,20100414,105400,80.25,80.25,80.24,80.24
USXUSD,20100414,105500,80.24,80.24,80.24,80.24
USXUSD,20100414,105600,80.24,80.25,80.24,80.24
USXUSD,20100414,105700,80.24,80.24,80.24,80.24
USXUSD,20100414,105800,80.24,80.24,80.23,80.24
USXUSD,20100414,105900,80.24,80.25,80.24,80.25
USXUSD,20100414,110000,80.25,80.25,80.25,80.25
USXUSD,20100414,110100,80.25,80.26,80.24,80.26
USXUSD,20100414,110200,80.26,80.27,80.26,80.26
USXUSD,20100414,110300,80.26,80.27,80.26,80.27
USXUSD,20100414,110400,80.26,80.26,80.26,80.26
USXUSD,20100414,110500,80.27,80.27,80.27,80.27
USXUSD,20100414,110600,80.27,80.30,80.27,80.30
USXUSD,20100414,110700,80.30,80.30,80.29,80.30
USXUSD,20100414,110800,80.31,80.31,80.30,80.30
USXUSD,20100414,110900,80.30,80.30,80.30,80.30
USXUSD,20100414,111000,80.30,80.30,80.30,80.30
USXUSD,20100414,111100,80.30,80.31,80.30,80.31
USXUSD,20100414,111200,80.30,80.30,80.29,80.29
USXUSD,20100414,111300,80.29,80.30,80.29,80.30
USXUSD,20100414,111400,80.30,80.30,80.29,80.30
USXUSD,20100414,111500,80.30,80.30,80.30,80.30
USXUSD,20100414,111600,80.30,80.30,80.28,80.28
USXUSD,20100414,111700,80.28,80.28,80.28,80.28
USXUSD,20100414,111800,80.28,80.30,80.28,80.30
USXUSD,20100414,111900,80.30,80.30,80.29,80.29
USXUSD,20100414,112000,80.29,80.29,80.27,80.27
USXUSD,20100414,112100,80.27,80.27,80.25,80.25
USXUSD,20100414,112200,80.26,80.26,80.26,80.26
USXUSD,20100414,112300,80.27,80.27,80.26,80.26
USXUSD,20100414,112400,80.26,80.26,80.26,80.26
USXUSD,20100414,112500,80.26,80.27,80.26,80.26
USXUSD,20100414,112600,80.26,80.27,80.26,80.27
USXUSD,20100414,112700,80.27,80.27,80.25,80.25
USXUSD,20100414,112800,80.25,80.26,80.25,80.25
USXUSD,20100414,112900,80.25,80.26,80.25,80.25
USXUSD,20100414,113000,80.25,80.25,80.25,80.25
USXUSD,20100414,113100,80.25,80.25,80.25,80.25
USXUSD,20100414,113200,80.25,80.26,80.25,80.26
USXUSD,20100414,113300,80.25,80.26,80.25,80.26
USXUSD,20100414,113400,80.25,80.26,80.25,80.25
USXUSD,20100414,113500,80.25,80.25,80.25,80.25
USXUSD,20100414,113600,80.25,80.25,80.24,80.24
USXUSD,20100414,113700,80.25,80.25,80.24,80.24
USXUSD,20100414,113800,80.24,80.24,80.22,80.23
USXUSD,20100414,113900,80.23,80.23,80.23,80.23
USXUSD,20100414,114000,80.23,80.23,80.23,80.23
USXUSD,20100414,114100,80.23,80.23,80.23,80.23
USXUSD,20100414,114200,80.24,80.24,80.22,80.22
USXUSD,20100414,114300,80.22,80.22,80.21,80.22
USXUSD,20100414,114400,80.22,80.23,80.22,80.22
USXUSD,20100414,114500,80.22,80.22,80.22,80.22
USXUSD,20100414,114600,80.22,80.25,80.22,80.24
USXUSD,20100414,114700,80.24,80.24,80.24,80.24
USXUSD,20100414,114800,80.24,80.24,80.24,80.24
USXUSD,20100414,114900,80.24,80.24,80.24,80.24
USXUSD,20100414,115000,80.24,80.25,80.24,80.25
USXUSD,20100414,115100,80.25,80.25,80.25,80.25
USXUSD,20100414,115200,80.25,80.25,80.24,80.24
USXUSD,20100414,115300,80.25,80.26,80.24,80.24
USXUSD,20100414,115400,80.24,80.24,80.24,80.24
USXUSD,20100414,115500,80.24,80.25,80.24,80.25
USXUSD,20100414,115600,80.24,80.24,80.23,80.23
USXUSD,20100414,115700,80.23,80.24,80.23,80.24
USXUSD,20100414,115800,80.24,80.24,80.24,80.24
USXUSD,20100414,115900,80.24,80.24,80.24,80.24
USXUSD,20100414,120000,80.24,80.25,80.24,80.24
USXUSD,20100414,120100,80.24,80.25,80.24,80.24
USXUSD,20100414,120200,80.24,80.27,80.24,80.26
USXUSD,20100414,120300,80.25,80.28,80.25,80.28
USXUSD,20100414,120400,80.28,80.28,80.26,80.27
USXUSD,20100414,120500,80.27,80.28,80.27,80.28
USXUSD,20100414,120600,80.28,80.28,80.28,80.28
USXUSD,20100414,120700,80.29,80.31,80.29,80.30
USXUSD,20100414,120800,80.30,80.33,80.30,80.33
USXUSD,20100414,120900,80.34,80.35,80.34,80.34
USXUSD,20100414,121000,80.34,80.35,80.34,80.35
USXUSD,20100414,121100,80.35,80.35,80.34,80.34
USXUSD,20100414,121200,80.34,80.34,80.33,80.33
USXUSD,20100414,121300,80.33,80.33,80.33,80.33
USXUSD,20100414,121400,80.33,80.34,80.32,80.33
USXUSD,20100414,121500,80.33,80.34,80.33,80.34
USXUSD,20100414,121600,80.34,80.36,80.34,80.35
USXUSD,20100414,121700,80.35,80.35,80.35,80.35
USXUSD,20100414,121800,80.35,80.35,80.35,80.35
USXUSD,20100414,121900,80.34,80.34,80.34,80.34
USXUSD,20100414,122000,80.34,80.35,80.34,80.35
USXUSD,20100414,122100,80.35,80.35,80.34,80.34
USXUSD,20100414,122200,80.34,80.34,80.32,80.33
USXUSD,20100414,122300,80.32,80.32,80.31,80.31
USXUSD,20100414,122400,80.31,80.32,80.31,80.31
USXUSD,20100414,122500,80.32,80.32,80.32,80.32
USXUSD,20100414,122600,80.32,80.32,80.31,80.32
USXUSD,20100414,122700,80.32,80.32,80.32,80.32
USXUSD,20100414,122800,80.32,80.32,80.32,80.32
USXUSD,20100414,122900,80.32,80.34,80.32,80.34
USXUSD,20100414,123000,80.33,80.33,80.33,80.33
USXUSD,20100414,123100,80.33,80.35,80.33,80.35
USXUSD,20100414,123200,80.35,80.36,80.35,80.35
USXUSD,20100414,123300,80.35,80.35,80.34,80.34
USXUSD,20100414,123400,80.34,80.35,80.34,80.35
USXUSD,20100414,123500,80.35,80.35,80.35,80.35
USXUSD,20100414,123600,80.35,80.35,80.34,80.34
USXUSD,20100414,123700,80.34,80.35,80.34,80.35
USXUSD,20100414,123800,80.34,80.35,80.33,80.34
USXUSD,20100414,123900,80.33,80.34,80.32,80.32
USXUSD,20100414,124000,80.32,80.32,80.31,80.32
USXUSD,20100414,124100,80.32,80.33,80.32,80.33
USXUSD,20100414,124200,80.33,80.34,80.33,80.34
USXUSD,20100414,124300,80.35,80.35,80.34,80.34
USXUSD,20100414,124400,80.34,80.34,80.34,80.34
USXUSD,20100414,124500,80.34,80.34,80.34,80.34
USXUSD,20100414,124600,80.34,80.37,80.34,80.37
USXUSD,20100414,124700,80.37,80.40,80.37,80.37
USXUSD,20100414,124800,80.37,80.39,80.37,80.39
USXUSD,20100414,124900,80.39,80.39,80.37,80.38
USXUSD,20100414,125000,80.38,80.40,80.38,80.40
USXUSD,20100414,125100,80.40,80.42,80.40,80.42
USXUSD,20100414,125200,80.42,80.42,80.39,80.39
USXUSD,20100414,125300,80.39,80.39,80.37,80.38
USXUSD,20100414,125400,80.38,80.39,80.38,80.39
USXUSD,20100414,125500,80.39,80.39,80.38,80.39
USXUSD,20100414,125600,80.39,80.40,80.39,80.40
USXUSD,20100414,125700,80.40,80.42,80.40,80.41
USXUSD,20100414,125800,80.41,80.42,80.40,80.40
USXUSD,20100414,125900,80.39,80.40,80.39,80.40
USXUSD,20100414,130000,80.39,80.40,80.39,80.40
USXUSD,20100414,130100,80.40,80.40,80.39,80.39
USXUSD,20100414,130200,80.40,80.40,80.38,80.38
USXUSD,20100414,130300,80.38,80.38,80.36,80.37
USXUSD,20100414,130400,80.37,80.37,80.37,80.37
USXUSD,20100414,130500,80.37,80.38,80.37,80.38
USXUSD,20100414,130600,80.38,80.39,80.38,80.39
USXUSD,20100414,130700,80.39,80.39,80.39,80.39
USXUSD,20100414,130800,80.39,80.39,80.37,80.39
USXUSD,20100414,130900,80.39,80.39,80.38,80.38
USXUSD,20100414,131000,80.38,80.38,80.37,80.37
USXUSD,20100414,131100,80.37,80.38,80.37,80.38
USXUSD,20100414,131200,80.38,80.38,80.37,80.37
USXUSD,20100414,131300,80.37,80.38,80.37,80.38
USXUSD,20100414,131400,80.38,80.40,80.38,80.40
USXUSD,20100414,131500,80.41,80.41,80.40,80.40
USXUSD,20100414,131600,80.40,80.42,80.40,80.41
USXUSD,20100414,131700,80.41,80.41,80.41,80.41
USXUSD,20100414,131800,80.41,80.41,80.41,80.41
USXUSD,20100414,131900,80.41,80.42,80.40,80.41
USXUSD,20100414,132000,80.41,80.41,80.41,80.41
USXUSD,20100414,132100,80.41,80.42,80.41,80.42
USXUSD,20100414,132200,80.42,80.42,80.42,80.42
USXUSD,20100414,132300,80.42,80.42,80.42,80.42
USXUSD,20100414,132400,80.42,80.42,80.41,80.41
USXUSD,20100414,132500,80.42,80.42,80.41,80.41
USXUSD,20100414,132600,80.40,80.41,80.40,80.40
USXUSD,20100414,132700,80.40,80.41,80.39,80.39
USXUSD,20100414,132800,80.38,80.38,80.35,80.35
USXUSD,20100414,132900,80.35,80.36,80.34,80.36
USXUSD,20100414,133000,80.36,80.37,80.35,80.35
USXUSD,20100414,133100,80.35,80.35,80.33,80.34
USXUSD,20100414,133300,80.35,80.37,80.35,80.37
USXUSD,20100414,133400,80.37,80.38,80.37,80.37
USXUSD,20100414,133500,80.38,80.38,80.37,80.37
USXUSD,20100414,133600,80.38,80.38,80.38,80.38
USXUSD,20100414,133700,80.36,80.37,80.36,80.37
USXUSD,20100414,133800,80.37,80.37,80.36,80.36
USXUSD,20100414,133900,80.37,80.37,80.36,80.37
USXUSD,20100414,134000,80.36,80.37,80.36,80.37
USXUSD,20100414,134100,80.37,80.37,80.36,80.37
USXUSD,20100414,134200,80.37,80.37,80.37,80.37
USXUSD,20100414,134300,80.36,80.37,80.36,80.36
USXUSD,20100414,134400,80.36,80.37,80.36,80.37
USXUSD,20100414,134500,80.38,80.38,80.37,80.38
USXUSD,20100414,134600,80.38,80.39,80.38,80.38
USXUSD,20100414,134700,80.38,80.38,80.37,80.37
USXUSD,20100414,134800,80.37,80.37,80.37,80.37
USXUSD,20100414,134900,80.38,80.38,80.37,80.37
USXUSD,20100414,135000,80.37,80.37,80.37,80.37
USXUSD,20100414,135100,80.37,80.38,80.37,80.37
USXUSD,20100414,135200,80.37,80.37,80.37,80.37
USXUSD,20100414,135300,80.37,80.38,80.37,80.38
USXUSD,20100414,135400,80.38,80.38,80.37,80.38
USXUSD,20100414,135500,80.38,80.38,80.37,80.37
USXUSD,20100414,135600,80.37,80.38,80.37,80.38
USXUSD,20100414,135700,80.37,80.37,80.36,80.36
USXUSD,20100414,135800,80.36,80.36,80.35,80.36
USXUSD,20100414,140000,80.36,80.36,80.35,80.35
USXUSD,20100414,140100,80.35,80.35,80.35,80.35
USXUSD,20100414,140200,80.35,80.37,80.35,80.37
USXUSD,20100414,140300,80.37,80.37,80.36,80.36
USXUSD,20100414,140400,80.36,80.36,80.36,80.36
USXUSD,20100414,140500,80.36,80.36,80.35,80.36
USXUSD,20100414,140600,80.37,80.37,80.37,80.37
USXUSD,20100414,140700,80.37,80.37,80.37,80.37
USXUSD,20100414,140800,80.37,80.37,80.36,80.36
USXUSD,20100414,140900,80.36,80.36,80.35,80.35
USXUSD,20100414,141000,80.35,80.35,80.34,80.35
USXUSD,20100414,141100,80.34,80.34,80.34,80.34
USXUSD,20100414,141200,80.34,80.35,80.34,80.35
USXUSD,20100414,141300,80.35,80.35,80.34,80.35
USXUSD,20100414,141400,80.35,80.35,80.34,80.34
USXUSD,20100414,141500,80.34,80.35,80.33,80.35
USXUSD,20100414,141600,80.35,80.35,80.33,80.34
USXUSD,20100414,141700,80.34,80.34,80.33,80.33
USXUSD,20100414,141800,80.33,80.33,80.33,80.33
USXUSD,20100414,141900,80.33,80.33,80.31,80.32
USXUSD,20100414,142000,80.32,80.32,80.30,80.30
USXUSD,20100414,142100,80.30,80.31,80.30,80.31
USXUSD,20100414,142200,80.31,80.32,80.31,80.32
USXUSD,20100414,142300,80.31,80.32,80.31,80.32
USXUSD,20100414,142400,80.32,80.32,80.32,80.32
USXUSD,20100414,142500,80.32,80.32,80.31,80.31
USXUSD,20100414,142600,80.31,80.32,80.31,80.32
USXUSD,20100414,142700,80.32,80.32,80.32,80.32
USXUSD,20100414,142800,80.34,80.34,80.34,80.34
USXUSD,20100414,142900,80.34,80.34,80.33,80.34
USXUSD,20100414,143000,80.34,80.34,80.33,80.34
USXUSD,20100414,143100,80.34,80.36,80.34,80.34
USXUSD,20100414,143200,80.33,80.37,80.33,80.36
USXUSD,20100414,143300,80.36,80.40,80.36,80.40
USXUSD,20100414,143400,80.41,80.44,80.41,80.42
USXUSD,20100414,143500,80.42,80.42,80.38,80.39
USXUSD,20100414,143600,80.38,80.38,80.35,80.35
USXUSD,20100414,143700,80.35,80.35,80.33,80.35
USXUSD,20100414,143800,80.35,80.38,80.35,80.37
USXUSD,20100414,143900,80.37,80.37,80.34,80.35
USXUSD,20100414,144000,80.35,80.36,80.34,80.35
USXUSD,20100414,144100,80.35,80.35,80.31,80.31
USXUSD,20100414,144200,80.31,80.32,80.30,80.32
USXUSD,20100414,144300,80.32,80.33,80.28,80.28
USXUSD,20100414,144400,80.28,80.29,80.25,80.26
USXUSD,20100414,144500,80.26,80.27,80.26,80.26
USXUSD,20100414,144600,80.26,80.28,80.26,80.27
USXUSD,20100414,144700,80.27,80.29,80.27,80.29
USXUSD,20100414,144800,80.29,80.29,80.29,80.29
USXUSD,20100414,144900,80.29,80.30,80.27,80.27
USXUSD,20100414,145000,80.27,80.29,80.27,80.27
USXUSD,20100414,145100,80.27,80.28,80.24,80.25
USXUSD,20100414,145200,80.24,80.26,80.23,80.24
USXUSD,20100414,145300,80.24,80.28,80.24,80.28
USXUSD,20100414,145400,80.28,80.29,80.26,80.27
USXUSD,20100414,145500,80.27,80.28,80.26,80.26
USXUSD,20100414,145600,80.26,80.26,80.25,80.26
USXUSD,20100414,145700,80.26,80.27,80.26,80.27
USXUSD,20100414,145800,80.27,80.28,80.27,80.27
USXUSD,20100414,145900,80.28,80.28,80.25,80.26
USXUSD,20100414,150000,80.26,80.26,80.24,80.24
USXUSD,20100414,150100,80.25,80.25,80.23,80.24
USXUSD,20100414,150200,80.24,80.24,80.21,80.23
USXUSD,20100414,150300,80.23,80.25,80.23,80.25
USXUSD,20100414,150400,80.25,80.26,80.25,80.25
USXUSD,20100414,150500,80.25,80.26,80.24,80.25
USXUSD,20100414,150600,80.25,80.26,80.25,80.26
USXUSD,20100414,150700,80.25,80.27,80.25,80.27
USXUSD,20100414,150800,80.27,80.27,80.24,80.25
USXUSD,20100414,150900,80.25,80.25,80.24,80.25
USXUSD,20100414,151000,80.25,80.25,80.24,80.24
USXUSD,20100414,151100,80.25,80.25,80.24,80.24
USXUSD,20100414,151200,80.24,80.24,80.22,80.23
USXUSD,20100414,151300,80.23,80.26,80.23,80.26
USXUSD,20100414,151400,80.26,80.26,80.25,80.25
USXUSD,20100414,151500,80.25,80.26,80.24,80.25
USXUSD,20100414,151600,80.25,80.26,80.25,80.26
USXUSD,20100414,151700,80.26,80.27,80.26,80.27
USXUSD,20100414,151800,80.28,80.29,80.28,80.28
USXUSD,20100414,151900,80.28,80.29,80.28,80.29
USXUSD,20100414,152000,80.29,80.29,80.28,80.28
USXUSD,20100414,152100,80.28,80.28,80.28,80.28
USXUSD,20100414,152200,80.28,80.28,80.26,80.26
USXUSD,20100414,152300,80.26,80.27,80.26,80.26
USXUSD,20100414,152400,80.26,80.26,80.25,80.26
USXUSD,20100414,152500,80.27,80.28,80.27,80.27
USXUSD,20100414,152600,80.27,80.28,80.27,80.28
USXUSD,20100414,152700,80.28,80.30,80.28,80.30
USXUSD,20100414,152800,80.30,80.30,80.29,80.30
USXUSD,20100414,152900,80.29,80.30,80.29,80.29
USXUSD,20100414,153000,80.29,80.29,80.29,80.29
USXUSD,20100414,153100,80.29,80.30,80.28,80.28
USXUSD,20100414,153200,80.28,80.29,80.28,80.28
USXUSD,20100414,153300,80.28,80.29,80.28,80.29
USXUSD,20100414,153400,80.29,80.31,80.29,80.31
USXUSD,20100414,153500,80.31,80.31,80.29,80.30
USXUSD,20100414,153600,80.30,80.30,80.29,80.30
USXUSD,20100414,153700,80.31,80.32,80.31,80.31
USXUSD,20100414,153800,80.31,80.31,80.31,80.31
USXUSD,20100414,153900,80.31,80.32,80.31,80.31
USXUSD,20100414,154000,80.31,80.31,80.29,80.29
USXUSD,20100414,154100,80.30,80.31,80.30,80.31
USXUSD,20100414,154200,80.31,80.31,80.30,80.30
USXUSD,20100414,154300,80.30,80.30,80.30,80.30
USXUSD,20100414,154400,80.30,80.31,80.30,80.31
USXUSD,20100414,154500,80.31,80.32,80.31,80.31
USXUSD,20100414,154600,80.31,80.31,80.29,80.29
USXUSD,20100414,154700,80.29,80.29,80.28,80.28
USXUSD,20100414,154800,80.28,80.30,80.28,80.30
USXUSD,20100414,154900,80.30,80.31,80.29,80.31
USXUSD,20100414,155000,80.32,80.34,80.31,80.34
USXUSD,20100414,155100,80.34,80.36,80.34,80.36
USXUSD,20100414,155200,80.36,80.36,80.35,80.36
USXUSD,20100414,155300,80.36,80.36,80.34,80.34
USXUSD,20100414,155400,80.35,80.35,80.34,80.34
USXUSD,20100414,155500,80.35,80.37,80.35,80.37
USXUSD,20100414,155600,80.37,80.37,80.35,80.36
USXUSD,20100414,155700,80.36,80.36,80.34,80.34
USXUSD,20100414,155800,80.34,80.34,80.33,80.33
USXUSD,20100414,155900,80.32,80.32,80.31,80.31
USXUSD,20100414,160000,80.31,80.32,80.30,80.31
USXUSD,20100414,160100,80.31,80.31,80.24,80.28
USXUSD,20100414,160200,80.28,80.31,80.27,80.31
USXUSD,20100414,160300,80.31,80.34,80.30,80.30
USXUSD,20100414,160400,80.31,80.35,80.31,80.33
USXUSD,20100414,160500,80.33,80.35,80.32,80.33
USXUSD,20100414,160600,80.33,80.36,80.32,80.36
USXUSD,20100414,160700,80.36,80.39,80.36,80.37
USXUSD,20100414,160800,80.37,80.39,80.37,80.39
USXUSD,20100414,160900,80.39,80.39,80.35,80.35
USXUSD,20100414,161000,80.36,80.36,80.35,80.35
USXUSD,20100414,161100,80.35,80.38,80.35,80.37
USXUSD,20100414,161200,80.37,80.37,80.36,80.36
USXUSD,20100414,161300,80.36,80.39,80.36,80.39
USXUSD,20100414,161400,80.39,80.41,80.39,80.39
USXUSD,20100414,161500,80.39,80.42,80.39,80.41
USXUSD,20100414,161600,80.40,80.41,80.39,80.39
USXUSD,20100414,161700,80.39,80.39,80.37,80.37
USXUSD,20100414,161800,80.37,80.37,80.36,80.36
USXUSD,20100414,161900,80.36,80.37,80.36,80.37
USXUSD,20100414,162000,80.37,80.37,80.35,80.36
USXUSD,20100414,162100,80.36,80.38,80.36,80.37
USXUSD,20100414,162200,80.38,80.38,80.36,80.36
USXUSD,20100414,162300,80.36,80.38,80.36,80.37
USXUSD,20100414,162400,80.37,80.37,80.36,80.36
USXUSD,20100414,162500,80.36,80.36,80.35,80.35
USXUSD,20100414,162600,80.35,80.36,80.35,80.36
USXUSD,20100414,162700,80.36,80.37,80.35,80.36
USXUSD,20100414,162800,80.37,80.37,80.36,80.36
USXUSD,20100414,162900,80.36,80.36,80.26,80.28
USXUSD,20100414,163000,80.28,80.28,80.24,80.26
USXUSD,20100414,163100,80.26,80.26,80.23,80.26
USXUSD,20100414,163200,80.26,80.27,80.25,80.25
USXUSD,20100414,163300,80.25,80.25,80.23,80.25
USXUSD,20100414,163400,80.25,80.27,80.25,80.27
USXUSD,20100414,163500,80.27,80.28,80.26,80.27
USXUSD,20100414,163600,80.27,80.27,80.26,80.27
USXUSD,20100414,163700,80.27,80.28,80.24,80.25
USXUSD,20100414,163800,80.24,80.27,80.24,80.26
USXUSD,20100414,163900,80.27,80.27,80.25,80.26
USXUSD,20100414,164000,80.26,80.26,80.25,80.26
USXUSD,20100414,164100,80.25,80.26,80.20,80.20
USXUSD,20100414,164200,80.20,80.25,80.20,80.25
USXUSD,20100414,164300,80.25,80.26,80.24,80.25
USXUSD,20100414,164400,80.25,80.27,80.24,80.27
USXUSD,20100414,164500,80.27,80.29,80.27,80.28
USXUSD,20100414,164600,80.28,80.29,80.28,80.29
USXUSD,20100414,164700,80.29,80.30,80.28,80.28
USXUSD,20100414,164800,80.28,80.29,80.28,80.28
USXUSD,20100414,164900,80.28,80.30,80.28,80.30
USXUSD,20100414,165000,80.30,80.31,80.28,80.28
USXUSD,20100414,165100,80.28,80.28,80.27,80.27
USXUSD,20100414,165200,80.27,80.29,80.27,80.28
USXUSD,20100414,165300,80.29,80.29,80.28,80.29
USXUSD,20100414,165400,80.29,80.30,80.29,80.30
USXUSD,20100414,165500,80.31,80.32,80.30,80.31
USXUSD,20100414,165600,80.31,80.31,80.30,80.30
USXUSD,20100414,165700,80.30,80.30,80.29,80.30
USXUSD,20100414,165800,80.30,80.30,80.29,80.29
USXUSD,20100414,165900,80.29,80.29,80.27,80.29
USXUSD,20100414,170000,80.29,80.29,80.27,80.27
USXUSD,20100414,170100,80.27,80.28,80.26,80.27
USXUSD,20100414,170200,80.27,80.28,80.26,80.26
USXUSD,20100414,170300,80.26,80.26,80.25,80.26
USXUSD,20100414,170400,80.25,80.25,80.22,80.23
USXUSD,20100414,170500,80.23,80.23,80.18,80.19
USXUSD,20100414,170600,80.19,80.19,80.17,80.18
USXUSD,20100414,170700,80.18,80.19,80.18,80.18
USXUSD,20100414,170800,80.18,80.18,80.15,80.15
USXUSD,20100414,170900,80.15,80.15,80.10,80.12
USXUSD,20100414,171000,80.12,80.15,80.12,80.14
USXUSD,20100414,171100,80.14,80.15,80.12,80.12
USXUSD,20100414,171200,80.12,80.12,80.09,80.11
USXUSD,20100414,171300,80.11,80.12,80.10,80.12
USXUSD,20100414,171400,80.13,80.14,80.11,80.12
USXUSD,20100414,171500,80.11,80.12,80.11,80.12
USXUSD,20100414,171600,80.12,80.12,80.12,80.12
USXUSD,20100414,171700,80.13,80.14,80.13,80.14
USXUSD,20100414,171800,80.14,80.15,80.14,80.15
USXUSD,20100414,171900,80.15,80.16,80.14,80.14
USXUSD,20100414,172000,80.14,80.14,80.13,80.14
USXUSD,20100414,172100,80.14,80.14,80.13,80.13
USXUSD,20100414,172200,80.13,80.14,80.13,80.14
USXUSD,20100414,172300,80.14,80.14,80.11,80.12
USXUSD,20100414,172400,80.12,80.13,80.12,80.13
USXUSD,20100414,172500,80.13,80.13,80.12,80.13
USXUSD,20100414,172600,80.13,80.14,80.13,80.13
USXUSD,20100414,172700,80.13,80.13,80.09,80.09
USXUSD,20100414,172800,80.09,80.11,80.09,80.09
USXUSD,20100414,172900,80.09,80.09,80.07,80.08
USXUSD,20100414,173000,80.08,80.09,80.05,80.05
USXUSD,20100414,173100,80.05,80.07,80.05,80.07
USXUSD,20100414,173200,80.06,80.06,80.03,80.04
USXUSD,20100414,173300,80.04,80.04,80.02,80.02
USXUSD,20100414,173400,80.02,80.03,80.01,80.01
USXUSD,20100414,173500,80.01,80.03,80.01,80.02
USXUSD,20100414,173600,80.02,80.02,79.99,79.99
USXUSD,20100414,173700,79.99,80.00,79.99,80.00
USXUSD,20100414,173800,80.00,80.03,80.00,80.03
USXUSD,20100414,173900,80.03,80.05,80.03,80.03
USXUSD,20100414,174000,80.03,80.04,80.03,80.04
USXUSD,20100414,174100,80.04,80.04,80.02,80.02
USXUSD,20100414,174200,80.01,80.03,80.01,80.03
USXUSD,20100414,174300,80.03,80.04,80.03,80.03
USXUSD,20100414,174400,80.02,80.02,80.00,80.01
USXUSD,20100414,174500,80.01,80.01,80.00,80.01
USXUSD,20100414,174600,80.01,80.02,80.01,80.02
USXUSD,20100414,174700,80.02,80.04,80.02,80.03
USXUSD,20100414,174800,80.03,80.05,80.03,80.05
USXUSD,20100414,174900,80.05,80.06,80.05,80.06
USXUSD,20100414,175000,80.05,80.07,80.05,80.07
USXUSD,20100414,175100,80.07,80.08,80.06,80.08
USXUSD,20100414,175200,80.08,80.08,80.05,80.05
USXUSD,20100414,175300,80.06,80.06,80.06,80.06
USXUSD,20100414,175400,80.06,80.06,80.05,80.05
USXUSD,20100414,175500,80.05,80.06,80.05,80.06
USXUSD,20100414,175600,80.06,80.06,80.06,80.06
USXUSD,20100414,175700,80.06,80.06,80.05,80.06
USXUSD,20100414,175800,80.06,80.06,80.06,80.06
USXUSD,20100414,175900,80.06,80.06,80.04,80.04
USXUSD,20100414,180000,80.05,80.06,80.05,80.06
USXUSD,20100414,180100,80.05,80.05,80.04,80.05
USXUSD,20100414,180200,80.05,80.05,80.05,80.05
USXUSD,20100414,180300,80.05,80.06,80.04,80.04
USXUSD,20100414,180400,80.04,80.04,80.03,80.03
USXUSD,20100414,180500,80.03,80.04,80.03,80.04
USXUSD,20100414,180600,80.04,80.05,80.04,80.05
USXUSD,20100414,180700,80.05,80.06,80.04,80.04
USXUSD,20100414,180800,80.04,80.04,80.03,80.04
USXUSD,20100414,180900,80.03,80.04,80.03,80.04
USXUSD,20100414,181000,80.04,80.04,80.04,80.04
USXUSD,20100414,181200,80.04,80.06,80.04,80.06
USXUSD,20100414,181300,80.06,80.06,80.05,80.06
USXUSD,20100414,181400,80.06,80.07,80.06,80.07
USXUSD,20100414,181500,80.07,80.07,80.06,80.07
USXUSD,20100414,181600,80.07,80.08,80.07,80.07
USXUSD,20100414,181700,80.08,80.08,80.08,80.08
USXUSD,20100414,181800,80.08,80.09,80.08,80.09
USXUSD,20100414,181900,80.09,80.10,80.08,80.10
USXUSD,20100414,182000,80.10,80.11,80.10,80.10
USXUSD,20100414,182100,80.10,80.10,80.09,80.10
USXUSD,20100414,182200,80.10,80.10,80.09,80.10
USXUSD,20100414,182300,80.10,80.10,80.09,80.09
USXUSD,20100414,182400,80.09,80.10,80.09,80.09
USXUSD,20100414,182500,80.10,80.10,80.09,80.09
USXUSD,20100414,182600,80.09,80.09,80.09,80.09
USXUSD,20100414,182700,80.08,80.08,80.07,80.07
USXUSD,20100414,182800,80.07,80.07,80.06,80.07
USXUSD,20100414,182900,80.06,80.08,80.06,80.08
USXUSD,20100414,183000,80.07,80.08,80.07,80.08
USXUSD,20100414,183100,80.07,80.08,80.07,80.08
USXUSD,20100414,183200,80.08,80.08,80.07,80.07
USXUSD,20100414,183300,80.07,80.07,80.05,80.05
USXUSD,20100414,183400,80.05,80.07,80.05,80.07
USXUSD,20100414,183500,80.06,80.06,80.06,80.06
USXUSD,20100414,183600,80.06,80.06,80.06,80.06
USXUSD,20100414,183700,80.06,80.07,80.06,80.07
USXUSD,20100414,183800,80.07,80.07,80.07,80.07
USXUSD,20100414,183900,80.07,80.07,80.06,80.07
USXUSD,20100414,184000,80.07,80.07,80.07,80.07
USXUSD,20100414,184100,80.07,80.07,80.06,80.06
USXUSD,20100414,184200,80.06,80.07,80.06,80.07
USXUSD,20100414,184300,80.07,80.07,80.07,80.07
USXUSD,20100414,184400,80.07,80.07,80.07,80.07
USXUSD,20100414,184500,80.08,80.09,80.08,80.09
USXUSD,20100414,184600,80.09,80.09,80.08,80.08
USXUSD,20100414,184700,80.08,80.09,80.08,80.09
USXUSD,20100414,184800,80.08,80.09,80.08,80.08
USXUSD,20100414,184900,80.08,80.08,80.08,80.08
USXUSD,20100414,185000,80.08,80.08,80.07,80.07
USXUSD,20100414,185100,80.07,80.07,80.06,80.07
USXUSD,20100414,185200,80.07,80.07,80.05,80.06
USXUSD,20100414,185300,80.06,80.06,80.06,80.06
USXUSD,20100414,185400,80.06,80.07,80.06,80.07
USXUSD,20100414,185500,80.07,80.08,80.07,80.08
USXUSD,20100414,185600,80.08,80.09,80.08,80.08
USXUSD,20100414,185700,80.08,80.08,80.08,80.08
USXUSD,20100414,185800,80.08,80.08,80.07,80.07
USXUSD,20100414,190000,80.07,80.08,80.07,80.08
USXUSD,20100414,190100,80.08,80.08,80.08,80.08
USXUSD,20100414,190200,80.08,80.08,80.08,80.08
USXUSD,20100414,190300,80.08,80.08,80.08,80.08
USXUSD,20100414,190400,80.08,80.08,80.08,80.08
USXUSD,20100414,190500,80.08,80.08,80.08,80.08
USXUSD,20100414,190600,80.08,80.08,80.08,80.08
USXUSD,20100414,190700,80.08,80.09,80.08,80.09
USXUSD,20100414,190800,80.08,80.09,80.08,80.09
USXUSD,20100414,190900,80.09,80.09,80.09,80.09
USXUSD,20100414,191000,80.09,80.10,80.09,80.10
USXUSD,20100414,191100,80.10,80.10,80.10,80.10
USXUSD,20100414,191200,80.10,80.10,80.10,80.10
USXUSD,20100414,191300,80.10,80.10,80.10,80.10
USXUSD,20100414,191400,80.10,80.10,80.10,80.10
USXUSD,20100414,191500,80.10,80.10,80.10,80.10
USXUSD,20100414,191600,80.10,80.10,80.09,80.09
USXUSD,20100414,191800,80.09,80.09,80.08,80.08
USXUSD,20100414,191900,80.08,80.08,80.07,80.07
USXUSD,20100414,192000,80.07,80.07,80.06,80.07
USXUSD,20100414,192100,80.07,80.08,80.07,80.08
USXUSD,20100414,192200,80.08,80.08,80.07,80.07
USXUSD,20100414,192300,80.07,80.08,80.07,80.08
USXUSD,20100414,192400,80.08,80.08,80.07,80.08
USXUSD,20100414,192500,80.08,80.08,80.07,80.07
USXUSD,20100414,192600,80.08,80.08,80.08,80.08
USXUSD,20100414,192700,80.08,80.08,80.07,80.07
USXUSD,20100414,192800,80.07,80.08,80.07,80.07
USXUSD,20100414,193000,80.07,80.07,80.07,80.07
USXUSD,20100414,193100,80.07,80.09,80.06,80.09
USXUSD,20100414,193200,80.09,80.09,80.08,80.08
USXUSD,20100414,193300,80.08,80.09,80.08,80.09
USXUSD,20100414,193400,80.09,80.09,80.09,80.09
USXUSD,20100414,193500,80.09,80.09,80.09,80.09
USXUSD,20100414,193600,80.09,80.09,80.09,80.09
USXUSD,20100414,193700,80.09,80.09,80.08,80.09
USXUSD,20100414,193800,80.08,80.08,80.08,80.08
USXUSD,20100414,193900,80.08,80.08,80.08,80.08
USXUSD,20100414,194000,80.08,80.09,80.08,80.08
USXUSD,20100414,194100,80.08,80.09,80.08,80.09
USXUSD,20100414,194200,80.09,80.09,80.09,80.09
USXUSD,20100414,194300,80.09,80.09,80.09,80.09
USXUSD,20100414,194400,80.10,80.10,80.10,80.10
USXUSD,20100414,194500,80.10,80.10,80.10,80.10
USXUSD,20100414,194600,80.10,80.10,80.09,80.09
USXUSD,20100414,194700,80.10,80.10,80.10,80.10
USXUSD,20100414,194800,80.10,80.10,80.09,80.09
USXUSD,20100414,194900,80.09,80.10,80.09,80.10
USXUSD,20100414,195000,80.09,80.09,80.09,80.09
USXUSD,20100414,195100,80.09,80.10,80.09,80.09
USXUSD,20100414,195200,80.09,80.10,80.09,80.10
USXUSD,20100414,195300,80.09,80.09,80.09,80.09
USXUSD,20100414,195400,80.09,80.09,80.08,80.08
USXUSD,20100414,195500,80.09,80.09,80.08,80.09
USXUSD,20100414,195600,80.09,80.10,80.09,80.10
USXUSD,20100414,195700,80.09,80.09,80.09,80.09
USXUSD,20100414,195800,80.09,80.10,80.09,80.10
USXUSD,20100414,195900,80.10,80.11,80.10,80.11
USXUSD,20100414,200000,80.11,80.11,80.10,80.10
USXUSD,20100414,200100,80.10,80.10,80.10,80.10
USXUSD,20100414,200300,80.10,80.10,80.10,80.10
USXUSD,20100414,200400,80.10,80.10,80.10,80.10
USXUSD,20100414,200500,80.10,80.11,80.10,80.11
USXUSD,20100414,200600,80.11,80.11,80.10,80.10
USXUSD,20100414,200700,80.10,80.10,80.10,80.10
USXUSD,20100414,200800,80.10,80.10,80.10,80.10
USXUSD,20100414,200900,80.10,80.10,80.10,80.10
USXUSD,20100414,201000,80.10,80.11,80.10,80.10
USXUSD,20100414,201100,80.10,80.10,80.10,80.10
USXUSD,20100414,201200,80.10,80.11,80.10,80.11
USXUSD,20100414,201300,80.10,80.11,80.10,80.10
USXUSD,20100414,201400,80.10,80.11,80.10,80.11
USXUSD,20100414,201500,80.11,80.11,80.10,80.10
USXUSD,20100414,201600,80.10,80.11,80.10,80.11
USXUSD,20100414,201700,80.10,80.10,80.10,80.10
USXUSD,20100414,201800,80.10,80.10,80.09,80.10
USXUSD,20100414,201900,80.10,80.10,80.10,80.10
USXUSD,20100414,202000,80.09,80.10,80.09,80.09
USXUSD,20100414,202100,80.10,80.10,80.10,80.10
USXUSD,20100414,202200,80.09,80.10,80.09,80.09
USXUSD,20100414,202300,80.09,80.10,80.09,80.10
USXUSD,20100414,202400,80.10,80.10,80.09,80.10
USXUSD,20100414,202500,80.10,80.11,80.10,80.11
USXUSD,20100414,202600,80.11,80.11,80.11,80.11
USXUSD,20100414,202700,80.11,80.11,80.11,80.11
USXUSD,20100414,202800,80.11,80.11,80.10,80.10
USXUSD,20100414,202900,80.10,80.11,80.10,80.11
USXUSD,20100414,203000,80.11,80.11,80.11,80.11
USXUSD,20100414,203100,80.11,80.12,80.11,80.12
USXUSD,20100414,203200,80.12,80.12,80.11,80.12
USXUSD,20100414,203300,80.12,80.12,80.11,80.11
USXUSD,20100414,203400,80.11,80.11,80.11,80.11
USXUSD,20100414,203500,80.11,80.11,80.11,80.11
USXUSD,20100414,203600,80.11,80.11,80.11,80.11
USXUSD,20100414,203700,80.11,80.11,80.10,80.10
USXUSD,20100414,203800,80.10,80.10,80.10,80.10
USXUSD,20100414,203900,80.10,80.10,80.09,80.09
USXUSD,20100414,204000,80.09,80.10,80.09,80.09
USXUSD,20100414,204100,80.09,80.10,80.09,80.10
USXUSD,20100414,204200,80.10,80.11,80.10,80.10
USXUSD,20100414,204300,80.10,80.11,80.10,80.10
USXUSD,20100414,204400,80.10,80.11,80.10,80.11
USXUSD,20100414,204500,80.11,80.11,80.11,80.11
USXUSD,20100414,204600,80.11,80.11,80.11,80.11
USXUSD,20100414,204700,80.11,80.11,80.09,80.09
USXUSD,20100414,204800,80.09,80.09,80.09,80.09
USXUSD,20100414,204900,80.10,80.10,80.09,80.09
USXUSD,20100414,205000,80.09,80.09,80.09,80.09
USXUSD,20100414,205100,80.10,80.10,80.10,80.10
USXUSD,20100414,205200,80.10,80.10,80.10,80.10
USXUSD,20100414,205300,80.10,80.10,80.09,80.10
USXUSD,20100414,205400,80.10,80.11,80.10,80.11
USXUSD,20100414,205500,80.11,80.11,80.11,80.11
USXUSD,20100414,205600,80.11,80.11,80.11,80.11
USXUSD,20100414,205700,80.11,80.13,80.11,80.13
USXUSD,20100414,205800,80.13,80.14,80.13,80.14
USXUSD,20100414,205900,80.14,80.14,80.14,80.14
USXUSD,20100414,210000,80.14,80.14,80.13,80.14
USXUSD,20100414,210100,80.13,80.13,80.13,80.13
USXUSD,20100414,210200,80.13,80.14,80.13,80.14
USXUSD,20100414,210300,80.14,80.15,80.14,80.15
USXUSD,20100414,210400,80.15,80.15,80.14,80.15
USXUSD,20100414,210500,80.16,80.17,80.16,80.17
USXUSD,20100414,210600,80.16,80.17,80.16,80.17
USXUSD,20100414,210700,80.17,80.18,80.17,80.17
USXUSD,20100414,210800,80.17,80.17,80.17,80.17
USXUSD,20100414,210900,80.17,80.17,80.16,80.16
USXUSD,20100414,211000,80.16,80.16,80.15,80.15
USXUSD,20100414,211100,80.15,80.16,80.15,80.16
USXUSD,20100414,211200,80.15,80.15,80.14,80.14
USXUSD,20100414,211300,80.15,80.15,80.14,80.15
USXUSD,20100414,211400,80.15,80.15,80.14,80.14
USXUSD,20100414,211500,80.14,80.14,80.13,80.14
USXUSD,20100414,211600,80.14,80.14,80.14,80.14
USXUSD,20100414,211700,80.14,80.14,80.14,80.14
USXUSD,20100414,211800,80.14,80.14,80.14,80.14
USXUSD,20100414,211900,80.15,80.15,80.15,80.15
USXUSD,20100414,212000,80.15,80.15,80.15,80.15
USXUSD,20100414,212100,80.15,80.15,80.15,80.15
USXUSD,20100414,212200,80.15,80.15,80.15,80.15
USXUSD,20100414,212300,80.15,80.16,80.15,80.16
USXUSD,20100414,212400,80.16,80.16,80.15,80.15
USXUSD,20100414,212500,80.15,80.16,80.15,80.15
USXUSD,20100414,212600,80.15,80.15,80.15,80.15
USXUSD,20100414,212700,80.15,80.15,80.15,80.15
USXUSD,20100414,212800,80.15,80.15,80.15,80.15
USXUSD,20100414,212900,80.15,80.15,80.15,80.15
USXUSD,20100414,213000,80.15,80.15,80.14,80.14
USXUSD,20100414,213100,80.14,80.14,80.14,80.14
USXUSD,20100414,213200,80.14,80.14,80.14,80.14
USXUSD,20100414,213300,80.14,80.14,80.12,80.12
USXUSD,20100414,213400,80.12,80.13,80.12,80.12
USXUSD,20100414,213500,80.12,80.13,80.12,80.12
USXUSD,20100414,213600,80.12,80.13,80.12,80.13
USXUSD,20100414,213700,80.12,80.13,80.12,80.13
USXUSD,20100414,213800,80.13,80.14,80.13,80.14
USXUSD,20100414,213900,80.14,80.14,80.13,80.14
USXUSD,20100414,214000,80.14,80.14,80.13,80.13
USXUSD,20100414,214100,80.13,80.13,80.13,80.13
USXUSD,20100414,214200,80.13,80.13,80.13,80.13
USXUSD,20100414,214300,80.13,80.14,80.13,80.13
USXUSD,20100414,214400,80.13,80.13,80.13,80.13
USXUSD,20100414,214500,80.13,80.13,80.13,80.13
USXUSD,20100414,214600,80.13,80.14,80.13,80.14
USXUSD,20100414,214700,80.14,80.14,80.13,80.14
USXUSD,20100414,214800,80.14,80.15,80.14,80.14
USXUSD,20100414,214900,80.14,80.15,80.14,80.14
USXUSD,20100414,215000,80.14,80.15,80.14,80.14
USXUSD,20100414,215100,80.14,80.15,80.14,80.14
USXUSD,20100414,215200,80.14,80.14,80.14,80.14
USXUSD,20100414,215300,80.14,80.14,80.13,80.13
USXUSD,20100414,215400,80.13,80.14,80.13,80.14
USXUSD,20100414,215500,80.13,80.14,80.13,80.13
USXUSD,20100414,215600,80.13,80.13,80.13,80.13
USXUSD,20100414,215700,80.13,80.13,80.13,80.13
USXUSD,20100414,215800,80.13,80.13,80.13,80.13
USXUSD,20100414,215900,80.13,80.13,80.13,80.13
USXUSD,20100414,220000,80.13,80.14,80.13,80.13
USXUSD,20100414,220100,80.13,80.14,80.13,80.14
USXUSD,20100414,220200,80.13,80.14,80.13,80.13
USXUSD,20100414,220300,80.14,80.14,80.13,80.13
USXUSD,20100414,220400,80.13,80.14,80.13,80.13
USXUSD,20100414,220500,80.13,80.13,80.13,80.13
USXUSD,20100414,220600,80.13,80.13,80.13,80.13
USXUSD,20100414,220700,80.13,80.13,80.13,80.13
USXUSD,20100414,220800,80.13,80.13,80.13,80.13
USXUSD,20100414,220900,80.13,80.13,80.13,80.13
USXUSD,20100414,221000,80.13,80.13,80.13,80.13
USXUSD,20100414,221100,80.13,80.13,80.13,80.13
USXUSD,20100414,221200,80.13,80.13,80.13,80.13
USXUSD,20100414,221300,80.13,80.13,80.13,80.13
USXUSD,20100414,221400,80.13,80.13,80.13,80.13
USXUSD,20100414,221500,80.13,80.15,80.13,80.15
USXUSD,20100414,221600,80.15,80.15,80.15,80.15
USXUSD,20100414,221700,80.15,80.15,80.15,80.15
USXUSD,20100414,221800,80.15,80.16,80.15,80.16
USXUSD,20100414,221900,80.16,80.16,80.16,80.16
USXUSD,20100414,222000,80.16,80.16,80.15,80.15
USXUSD,20100414,222100,80.16,80.16,80.15,80.16
USXUSD,20100414,222200,80.16,80.16,80.15,80.15
USXUSD,20100414,222300,80.15,80.15,80.14,80.14
USXUSD,20100414,222400,80.14,80.15,80.14,80.14
USXUSD,20100414,222500,80.14,80.15,80.14,80.15
USXUSD,20100414,222700,80.14,80.14,80.14,80.14
USXUSD,20100414,222800,80.14,80.14,80.14,80.14
USXUSD,20100414,222900,80.14,80.14,80.14,80.14
USXUSD,20100414,223000,80.14,80.14,80.14,80.14
USXUSD,20100414,223100,80.14,80.14,80.14,80.14
USXUSD,20100414,223200,80.14,80.15,80.14,80.14
USXUSD,20100414,223300,80.14,80.14,80.14,80.14
USXUSD,20100414,223400,80.14,80.15,80.14,80.14
USXUSD,20100414,223500,80.14,80.15,80.14,80.14
USXUSD,20100414,223600,80.14,80.14,80.14,80.14
USXUSD,20100414,223700,80.14,80.14,80.13,80.13
USXUSD,20100414,223800,80.13,80.14,80.13,80.14
USXUSD,20100414,223900,80.14,80.14,80.14,80.14
USXUSD,20100414,224000,80.14,80.14,80.14,80.14
USXUSD,20100414,224100,80.14,80.15,80.14,80.14
USXUSD,20100414,224200,80.14,80.15,80.14,80.15
USXUSD,20100414,224300,80.15,80.15,80.14,80.15
USXUSD,20100414,224400,80.15,80.15,80.15,80.15
USXUSD,20100414,224500,80.14,80.14,80.14,80.14
USXUSD,20100414,224600,80.14,80.15,80.14,80.15
USXUSD,20100414,224700,80.15,80.15,80.15,80.15
USXUSD,20100414,224800,80.15,80.15,80.15,80.15
USXUSD,20100414,224900,80.15,80.15,80.15,80.15
USXUSD,20100414,225000,80.16,80.17,80.16,80.16
USXUSD,20100414,225100,80.16,80.17,80.16,80.16
USXUSD,20100414,225200,80.16,80.16,80.16,80.16
USXUSD,20100414,225300,80.16,80.16,80.15,80.15
USXUSD,20100414,225400,80.16,80.16,80.16,80.16
USXUSD,20100414,225500,80.16,80.16,80.16,80.16
USXUSD,20100414,225600,80.16,80.16,80.15,80.15
USXUSD,20100414,225700,80.15,80.16,80.15,80.16
USXUSD,20100414,225800,80.15,80.15,80.15,80.15
USXUSD,20100414,225900,80.15,80.15,80.15,80.15
USXUSD,20100414,230000,80.15,80.15,80.15,80.15
USXUSD,20100414,230100,80.15,80.16,80.15,80.16
USXUSD,20100414,230200,80.16,80.16,80.16,80.16
USXUSD,20100414,230300,80.16,80.16,80.16,80.16
USXUSD,20100414,230400,80.16,80.16,80.16,80.16
USXUSD,20100414,230500,80.16,80.16,80.16,80.16
USXUSD,20100414,230600,80.17,80.17,80.16,80.16
USXUSD,20100414,230700,80.16,80.17,80.16,80.17
USXUSD,20100414,230800,80.17,80.17,80.16,80.17
USXUSD,20100414,230900,80.17,80.17,80.16,80.16
USXUSD,20100414,231000,80.16,80.16,80.16,80.16
USXUSD,20100414,231100,80.16,80.16,80.16,80.16
USXUSD,20100414,231200,80.16,80.16,80.15,80.16
USXUSD,20100414,231300,80.16,80.16,80.15,80.16
USXUSD,20100414,231400,80.16,80.16,80.15,80.16
USXUSD,20100414,231500,80.16,80.16,80.16,80.16
USXUSD,20100414,231600,80.16,80.16,80.16,80.16
USXUSD,20100414,231700,80.16,80.16,80.16,80.16
USXUSD,20100414,231800,80.16,80.16,80.16,80.16
USXUSD,20100414,231900,80.16,80.16,80.16,80.16
USXUSD,20100414,232000,80.16,80.16,80.15,80.15
USXUSD,20100414,232100,80.15,80.16,80.15,80.16
USXUSD,20100414,232200,80.16,80.16,80.15,80.15
USXUSD,20100414,232300,80.15,80.16,80.15,80.16
USXUSD,20100414,232400,80.16,80.16,80.16,80.16
USXUSD,20100414,232500,80.16,80.16,80.16,80.16
USXUSD,20100414,232600,80.16,80.16,80.15,80.15
USXUSD,20100414,232700,80.15,80.15,80.15,80.15
USXUSD,20100414,232800,80.15,80.16,80.15,80.16
USXUSD,20100414,232900,80.16,80.16,80.16,80.16
USXUSD,20100414,233000,80.16,80.16,80.15,80.16
USXUSD,20100414,233100,80.16,80.16,80.15,80.15
USXUSD,20100414,233200,80.16,80.16,80.16,80.16
USXUSD,20100414,233300,80.15,80.15,80.15,80.15
USXUSD,20100414,233400,80.15,80.15,80.15,80.15
USXUSD,20100414,233500,80.15,80.15,80.15,80.15
USXUSD,20100414,233600,80.15,80.16,80.15,80.15
USXUSD,20100414,233700,80.15,80.15,80.15,80.15
USXUSD,20100414,233800,80.15,80.15,80.15,80.15
USXUSD,20100414,233900,80.15,80.16,80.15,80.16
USXUSD,20100414,234000,80.16,80.16,80.15,80.15
USXUSD,20100414,234100,80.16,80.16,80.16,80.16
USXUSD,20100414,234200,80.16,80.17,80.16,80.17
USXUSD,20100414,234300,80.17,80.17,80.17,80.17
USXUSD,20100414,234400,80.17,80.17,80.17,80.17
USXUSD,20100414,234500,80.17,80.17,80.16,80.16
USXUSD,20100414,234600,80.16,80.16,80.15,80.15
USXUSD,20100414,234700,80.15,80.16,80.15,80.15
USXUSD,20100414,234800,80.16,80.16,80.15,80.15
USXUSD,20100414,234900,80.15,80.15,80.15,80.15
USXUSD,20100414,235000,80.15,80.15,80.15,80.15
USXUSD,20100414,235100,80.15,80.15,80.14,80.15
USXUSD,20100414,235300,80.14,80.15,80.14,80.15
USXUSD,20100414,235400,80.15,80.15,80.14,80.14
USXUSD,20100414,235500,80.14,80.15,80.14,80.15
USXUSD,20100414,235600,80.15,80.16,80.15,80.16
USXUSD,20100414,235700,80.16,80.17,80.16,80.16
USXUSD,20100414,235800,80.16,80.16,80.16,80.16
USXUSD,20100414,235900,80.16,80.16,80.16,80.16
USXUSD,20100415,000000,80.16,80.16,80.16,80.16
