<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100416,000100,1.3577,1.3578,1.3577,1.3578
EURUSD,20100416,000200,1.3577,1.3577,1.3577,1.3577
EURUSD,20100416,000300,1.3577,1.3577,1.3577,1.3577
EURUSD,20100416,000400,1.3577,1.3577,1.3577,1.3577
EURUSD,20100416,000500,1.3577,1.3577,1.3576,1.3577
EURUSD,20100416,000600,1.3577,1.3578,1.3577,1.3577
EURUSD,20100416,000700,1.3578,1.3578,1.3577,1.3577
EURUSD,20100416,000800,1.3577,1.3577,1.3577,1.3577
EURUSD,20100416,000900,1.3577,1.3577,1.3576,1.3576
EURUSD,20100416,001000,1.3577,1.3577,1.3577,1.3577
EURUSD,20100416,001100,1.3577,1.3578,1.3577,1.3578
EURUSD,20100416,001200,1.3577,1.3577,1.3577,1.3577
EURUSD,20100416,001300,1.3578,1.3578,1.3578,1.3578
EURUSD,20100416,001400,1.3578,1.3579,1.3577,1.3577
EURUSD,20100416,001500,1.3577,1.3577,1.3575,1.3575
EURUSD,20100416,001600,1.3575,1.3576,1.3575,1.3576
EURUSD,20100416,001700,1.3577,1.3578,1.3576,1.3576
EURUSD,20100416,001800,1.3576,1.3576,1.3576,1.3576
EURUSD,20100416,001900,1.3576,1.3576,1.3575,1.3575
EURUSD,20100416,002000,1.3576,1.3576,1.3574,1.3574
EURUSD,20100416,002100,1.3575,1.3575,1.3574,1.3575
EURUSD,20100416,002200,1.3575,1.3575,1.3575,1.3575
EURUSD,20100416,002300,1.3576,1.3576,1.3575,1.3575
EURUSD,20100416,002400,1.3575,1.3575,1.3575,1.3575
EURUSD,20100416,002500,1.3575,1.3575,1.3572,1.3572
EURUSD,20100416,002600,1.3572,1.3573,1.3572,1.3572
EURUSD,20100416,002700,1.3573,1.3575,1.3573,1.3575
EURUSD,20100416,002800,1.3575,1.3575,1.3573,1.3573
EURUSD,20100416,002900,1.3572,1.3575,1.3572,1.3575
EURUSD,20100416,003000,1.3575,1.3575,1.3575,1.3575
EURUSD,20100416,003100,1.3574,1.3574,1.3572,1.3572
EURUSD,20100416,003200,1.3572,1.3573,1.3572,1.3572
EURUSD,20100416,003300,1.3572,1.3572,1.3570,1.3570
EURUSD,20100416,003400,1.3571,1.3572,1.3571,1.3572
EURUSD,20100416,003500,1.3572,1.3572,1.3571,1.3571
EURUSD,20100416,003600,1.3571,1.3571,1.3571,1.3571
EURUSD,20100416,003700,1.3570,1.3570,1.3569,1.3570
EURUSD,20100416,003800,1.3570,1.3570,1.3566,1.3568
EURUSD,20100416,003900,1.3568,1.3570,1.3568,1.3570
EURUSD,20100416,004000,1.3569,1.3569,1.3569,1.3569
EURUSD,20100416,004100,1.3569,1.3569,1.3569,1.3569
EURUSD,20100416,004200,1.3569,1.3569,1.3568,1.3568
EURUSD,20100416,004300,1.3567,1.3569,1.3566,1.3569
EURUSD,20100416,004400,1.3569,1.3571,1.3569,1.3570
EURUSD,20100416,004500,1.3569,1.3569,1.3569,1.3569
EURUSD,20100416,004600,1.3568,1.3569,1.3567,1.3569
EURUSD,20100416,004700,1.3570,1.3570,1.3569,1.3569
EURUSD,20100416,004800,1.3569,1.3570,1.3568,1.3570
EURUSD,20100416,004900,1.3569,1.3570,1.3569,1.3570
EURUSD,20100416,005000,1.3570,1.3571,1.3570,1.3571
EURUSD,20100416,005100,1.3571,1.3571,1.3571,1.3571
EURUSD,20100416,005200,1.3570,1.3571,1.3570,1.3571
EURUSD,20100416,005300,1.3572,1.3572,1.3571,1.3571
EURUSD,20100416,005400,1.3571,1.3571,1.3571,1.3571
EURUSD,20100416,005500,1.3570,1.3570,1.3569,1.3570
EURUSD,20100416,005600,1.3569,1.3569,1.3569,1.3569
EURUSD,20100416,005700,1.3569,1.3569,1.3569,1.3569
EURUSD,20100416,005800,1.3569,1.3569,1.3569,1.3569
EURUSD,20100416,005900,1.3569,1.3569,1.3569,1.3569
EURUSD,20100416,010000,1.3569,1.3569,1.3567,1.3569
EURUSD,20100416,010100,1.3570,1.3570,1.3570,1.3570
EURUSD,20100416,010200,1.3569,1.3569,1.3568,1.3568
EURUSD,20100416,010300,1.3567,1.3568,1.3567,1.3567
EURUSD,20100416,010400,1.3567,1.3567,1.3567,1.3567
EURUSD,20100416,010500,1.3567,1.3567,1.3567,1.3567
EURUSD,20100416,010600,1.3566,1.3567,1.3566,1.3566
EURUSD,20100416,010700,1.3567,1.3568,1.3567,1.3568
EURUSD,20100416,010800,1.3568,1.3568,1.3567,1.3568
EURUSD,20100416,010900,1.3569,1.3571,1.3569,1.3569
EURUSD,20100416,011000,1.3570,1.3570,1.3569,1.3570
EURUSD,20100416,011100,1.3570,1.3571,1.3570,1.3571
EURUSD,20100416,011200,1.3571,1.3571,1.3570,1.3570
EURUSD,20100416,011300,1.3571,1.3571,1.3570,1.3571
EURUSD,20100416,011400,1.3571,1.3571,1.3570,1.3570
EURUSD,20100416,011500,1.3570,1.3571,1.3570,1.3571
EURUSD,20100416,011600,1.3570,1.3571,1.3570,1.3571
EURUSD,20100416,011700,1.3571,1.3571,1.3570,1.3571
EURUSD,20100416,011800,1.3570,1.3570,1.3569,1.3570
EURUSD,20100416,011900,1.3570,1.3571,1.3570,1.3570
EURUSD,20100416,012000,1.3571,1.3571,1.3570,1.3570
EURUSD,20100416,012100,1.3569,1.3569,1.3568,1.3568
EURUSD,20100416,012200,1.3569,1.3569,1.3569,1.3569
EURUSD,20100416,012300,1.3569,1.3569,1.3568,1.3568
EURUSD,20100416,012400,1.3568,1.3569,1.3567,1.3569
EURUSD,20100416,012500,1.3569,1.3569,1.3568,1.3568
EURUSD,20100416,012600,1.3569,1.3569,1.3568,1.3569
EURUSD,20100416,012700,1.3569,1.3569,1.3569,1.3569
EURUSD,20100416,012800,1.3569,1.3569,1.3568,1.3569
EURUSD,20100416,012900,1.3569,1.3569,1.3569,1.3569
EURUSD,20100416,013000,1.3568,1.3569,1.3568,1.3569
EURUSD,20100416,013100,1.3569,1.3569,1.3569,1.3569
EURUSD,20100416,013200,1.3569,1.3569,1.3569,1.3569
EURUSD,20100416,013300,1.3570,1.3570,1.3569,1.3569
EURUSD,20100416,013400,1.3568,1.3570,1.3568,1.3570
EURUSD,20100416,013500,1.3570,1.3571,1.3569,1.3569
EURUSD,20100416,013600,1.3570,1.3570,1.3569,1.3570
EURUSD,20100416,013700,1.3569,1.3569,1.3565,1.3565
EURUSD,20100416,013800,1.3566,1.3569,1.3566,1.3569
EURUSD,20100416,013900,1.3569,1.3569,1.3567,1.3567
EURUSD,20100416,014000,1.3566,1.3569,1.3566,1.3568
EURUSD,20100416,014100,1.3568,1.3569,1.3568,1.3569
EURUSD,20100416,014200,1.3568,1.3570,1.3568,1.3569
EURUSD,20100416,014300,1.3569,1.3570,1.3568,1.3568
EURUSD,20100416,014400,1.3568,1.3568,1.3568,1.3568
EURUSD,20100416,014500,1.3568,1.3568,1.3566,1.3566
EURUSD,20100416,014600,1.3566,1.3567,1.3566,1.3567
EURUSD,20100416,014700,1.3567,1.3568,1.3567,1.3568
EURUSD,20100416,014800,1.3569,1.3569,1.3568,1.3568
EURUSD,20100416,014900,1.3568,1.3569,1.3568,1.3569
EURUSD,20100416,015000,1.3568,1.3569,1.3568,1.3568
EURUSD,20100416,015100,1.3567,1.3567,1.3565,1.3566
EURUSD,20100416,015200,1.3565,1.3567,1.3565,1.3566
EURUSD,20100416,015300,1.3565,1.3566,1.3565,1.3566
EURUSD,20100416,015400,1.3566,1.3566,1.3565,1.3565
EURUSD,20100416,015500,1.3566,1.3567,1.3565,1.3566
EURUSD,20100416,015600,1.3566,1.3566,1.3565,1.3566
EURUSD,20100416,015700,1.3566,1.3566,1.3565,1.3565
EURUSD,20100416,015800,1.3566,1.3566,1.3565,1.3565
EURUSD,20100416,015900,1.3564,1.3565,1.3562,1.3562
EURUSD,20100416,020000,1.3562,1.3563,1.3562,1.3563
EURUSD,20100416,020100,1.3564,1.3564,1.3560,1.3561
EURUSD,20100416,020200,1.3562,1.3563,1.3561,1.3561
EURUSD,20100416,020300,1.3561,1.3561,1.3559,1.3560
EURUSD,20100416,020400,1.3560,1.3560,1.3559,1.3560
EURUSD,20100416,020500,1.3559,1.3560,1.3559,1.3560
EURUSD,20100416,020600,1.3560,1.3560,1.3554,1.3555
EURUSD,20100416,020700,1.3554,1.3555,1.3554,1.3554
EURUSD,20100416,020800,1.3555,1.3555,1.3554,1.3555
EURUSD,20100416,020900,1.3555,1.3555,1.3555,1.3555
EURUSD,20100416,021000,1.3555,1.3557,1.3555,1.3557
EURUSD,20100416,021100,1.3557,1.3558,1.3557,1.3558
EURUSD,20100416,021200,1.3559,1.3560,1.3559,1.3559
EURUSD,20100416,021300,1.3559,1.3559,1.3559,1.3559
EURUSD,20100416,021400,1.3558,1.3559,1.3554,1.3555
EURUSD,20100416,021500,1.3555,1.3557,1.3555,1.3557
EURUSD,20100416,021600,1.3556,1.3557,1.3554,1.3554
EURUSD,20100416,021700,1.3554,1.3554,1.3546,1.3546
EURUSD,20100416,021800,1.3545,1.3548,1.3545,1.3546
EURUSD,20100416,021900,1.3547,1.3548,1.3546,1.3548
EURUSD,20100416,022000,1.3548,1.3548,1.3545,1.3546
EURUSD,20100416,022100,1.3547,1.3547,1.3545,1.3545
EURUSD,20100416,022200,1.3546,1.3546,1.3542,1.3542
EURUSD,20100416,022300,1.3543,1.3543,1.3541,1.3541
EURUSD,20100416,022400,1.3541,1.3541,1.3540,1.3541
EURUSD,20100416,022500,1.3540,1.3540,1.3537,1.3539
EURUSD,20100416,022600,1.3540,1.3542,1.3540,1.3542
EURUSD,20100416,022700,1.3541,1.3542,1.3539,1.3539
EURUSD,20100416,022800,1.3538,1.3538,1.3536,1.3536
EURUSD,20100416,022900,1.3537,1.3538,1.3537,1.3538
EURUSD,20100416,023000,1.3539,1.3541,1.3539,1.3541
EURUSD,20100416,023100,1.3541,1.3543,1.3541,1.3542
EURUSD,20100416,023200,1.3541,1.3541,1.3538,1.3538
EURUSD,20100416,023300,1.3539,1.3539,1.3537,1.3539
EURUSD,20100416,023400,1.3540,1.3540,1.3533,1.3533
EURUSD,20100416,023500,1.3532,1.3535,1.3530,1.3532
EURUSD,20100416,023600,1.3533,1.3536,1.3533,1.3536
EURUSD,20100416,023700,1.3535,1.3536,1.3534,1.3534
EURUSD,20100416,023800,1.3534,1.3534,1.3533,1.3534
EURUSD,20100416,023900,1.3534,1.3536,1.3534,1.3536
EURUSD,20100416,024000,1.3537,1.3539,1.3537,1.3539
EURUSD,20100416,024100,1.3537,1.3537,1.3536,1.3536
EURUSD,20100416,024200,1.3536,1.3539,1.3536,1.3539
EURUSD,20100416,024300,1.3538,1.3538,1.3537,1.3537
EURUSD,20100416,024400,1.3538,1.3540,1.3538,1.3540
EURUSD,20100416,024500,1.3539,1.3541,1.3539,1.3540
EURUSD,20100416,024600,1.3540,1.3540,1.3540,1.3540
EURUSD,20100416,024700,1.3539,1.3540,1.3539,1.3540
EURUSD,20100416,024800,1.3540,1.3541,1.3540,1.3541
EURUSD,20100416,024900,1.3540,1.3542,1.3540,1.3542
EURUSD,20100416,025000,1.3542,1.3542,1.3541,1.3541
EURUSD,20100416,025100,1.3541,1.3542,1.3541,1.3542
EURUSD,20100416,025200,1.3542,1.3543,1.3542,1.3542
EURUSD,20100416,025300,1.3542,1.3542,1.3540,1.3540
EURUSD,20100416,025400,1.3540,1.3541,1.3540,1.3541
EURUSD,20100416,025500,1.3542,1.3543,1.3541,1.3543
EURUSD,20100416,025600,1.3544,1.3544,1.3542,1.3542
EURUSD,20100416,025700,1.3543,1.3543,1.3542,1.3543
EURUSD,20100416,025800,1.3543,1.3543,1.3541,1.3541
EURUSD,20100416,025900,1.3541,1.3541,1.3536,1.3536
EURUSD,20100416,030000,1.3537,1.3538,1.3537,1.3537
EURUSD,20100416,030100,1.3537,1.3539,1.3536,1.3539
EURUSD,20100416,030200,1.3539,1.3541,1.3539,1.3541
EURUSD,20100416,030300,1.3540,1.3542,1.3540,1.3540
EURUSD,20100416,030400,1.3541,1.3544,1.3541,1.3543
EURUSD,20100416,030500,1.3544,1.3546,1.3544,1.3546
EURUSD,20100416,030600,1.3545,1.3546,1.3544,1.3544
EURUSD,20100416,030700,1.3545,1.3545,1.3544,1.3545
EURUSD,20100416,030800,1.3544,1.3544,1.3541,1.3542
EURUSD,20100416,030900,1.3543,1.3544,1.3543,1.3543
EURUSD,20100416,031000,1.3543,1.3545,1.3543,1.3544
EURUSD,20100416,031100,1.3543,1.3544,1.3542,1.3543
EURUSD,20100416,031200,1.3542,1.3543,1.3542,1.3543
EURUSD,20100416,031300,1.3543,1.3544,1.3543,1.3544
EURUSD,20100416,031400,1.3544,1.3544,1.3544,1.3544
EURUSD,20100416,031500,1.3544,1.3548,1.3544,1.3547
EURUSD,20100416,031600,1.3548,1.3551,1.3548,1.3551
EURUSD,20100416,031700,1.3550,1.3551,1.3550,1.3550
EURUSD,20100416,031800,1.3549,1.3550,1.3549,1.3550
EURUSD,20100416,031900,1.3550,1.3551,1.3549,1.3549
EURUSD,20100416,032000,1.3550,1.3551,1.3550,1.3550
EURUSD,20100416,032100,1.3549,1.3551,1.3549,1.3551
EURUSD,20100416,032200,1.3551,1.3556,1.3551,1.3555
EURUSD,20100416,032300,1.3554,1.3556,1.3554,1.3555
EURUSD,20100416,032400,1.3554,1.3554,1.3550,1.3550
EURUSD,20100416,032500,1.3550,1.3552,1.3550,1.3552
EURUSD,20100416,032600,1.3551,1.3551,1.3551,1.3551
EURUSD,20100416,032700,1.3552,1.3553,1.3551,1.3553
EURUSD,20100416,032800,1.3554,1.3556,1.3554,1.3555
EURUSD,20100416,032900,1.3554,1.3555,1.3554,1.3555
EURUSD,20100416,033000,1.3554,1.3555,1.3554,1.3554
EURUSD,20100416,033100,1.3554,1.3555,1.3553,1.3553
EURUSD,20100416,033200,1.3552,1.3553,1.3552,1.3553
EURUSD,20100416,033300,1.3553,1.3553,1.3552,1.3552
EURUSD,20100416,033400,1.3552,1.3552,1.3552,1.3552
EURUSD,20100416,033500,1.3553,1.3553,1.3552,1.3553
EURUSD,20100416,033600,1.3552,1.3553,1.3552,1.3553
EURUSD,20100416,033700,1.3553,1.3553,1.3553,1.3553
EURUSD,20100416,033800,1.3553,1.3553,1.3553,1.3553
EURUSD,20100416,033900,1.3552,1.3553,1.3552,1.3553
EURUSD,20100416,034000,1.3553,1.3553,1.3550,1.3550
EURUSD,20100416,034100,1.3550,1.3550,1.3549,1.3550
EURUSD,20100416,034200,1.3549,1.3549,1.3546,1.3546
EURUSD,20100416,034300,1.3545,1.3546,1.3543,1.3545
EURUSD,20100416,034400,1.3546,1.3549,1.3546,1.3549
EURUSD,20100416,034500,1.3548,1.3548,1.3547,1.3548
EURUSD,20100416,034600,1.3547,1.3548,1.3546,1.3548
EURUSD,20100416,034700,1.3548,1.3548,1.3547,1.3547
EURUSD,20100416,034800,1.3548,1.3548,1.3547,1.3547
EURUSD,20100416,034900,1.3548,1.3548,1.3547,1.3548
EURUSD,20100416,035000,1.3547,1.3547,1.3544,1.3544
EURUSD,20100416,035100,1.3545,1.3546,1.3545,1.3546
EURUSD,20100416,035200,1.3546,1.3546,1.3543,1.3543
EURUSD,20100416,035300,1.3544,1.3544,1.3541,1.3541
EURUSD,20100416,035400,1.3542,1.3542,1.3542,1.3542
EURUSD,20100416,035500,1.3542,1.3545,1.3542,1.3545
EURUSD,20100416,035600,1.3546,1.3546,1.3544,1.3545
EURUSD,20100416,035700,1.3544,1.3544,1.3543,1.3543
EURUSD,20100416,035800,1.3543,1.3544,1.3543,1.3544
EURUSD,20100416,035900,1.3544,1.3546,1.3544,1.3544
EURUSD,20100416,040000,1.3543,1.3546,1.3543,1.3546
EURUSD,20100416,040100,1.3547,1.3547,1.3545,1.3546
EURUSD,20100416,040200,1.3547,1.3548,1.3547,1.3547
EURUSD,20100416,040300,1.3546,1.3546,1.3546,1.3546
EURUSD,20100416,040400,1.3546,1.3547,1.3546,1.3547
EURUSD,20100416,040500,1.3546,1.3547,1.3544,1.3545
EURUSD,20100416,040600,1.3546,1.3547,1.3546,1.3547
EURUSD,20100416,040700,1.3547,1.3548,1.3547,1.3548
EURUSD,20100416,040800,1.3548,1.3551,1.3548,1.3550
EURUSD,20100416,040900,1.3551,1.3551,1.3547,1.3549
EURUSD,20100416,041000,1.3549,1.3549,1.3549,1.3549
EURUSD,20100416,041100,1.3549,1.3550,1.3549,1.3550
EURUSD,20100416,041200,1.3550,1.3550,1.3550,1.3550
EURUSD,20100416,041300,1.3550,1.3550,1.3550,1.3550
EURUSD,20100416,041400,1.3550,1.3551,1.3550,1.3551
EURUSD,20100416,041500,1.3551,1.3551,1.3550,1.3550
EURUSD,20100416,041600,1.3551,1.3551,1.3548,1.3548
EURUSD,20100416,041700,1.3547,1.3547,1.3545,1.3547
EURUSD,20100416,041800,1.3547,1.3547,1.3546,1.3546
EURUSD,20100416,041900,1.3545,1.3546,1.3545,1.3546
EURUSD,20100416,042000,1.3545,1.3546,1.3545,1.3545
EURUSD,20100416,042100,1.3545,1.3545,1.3545,1.3545
EURUSD,20100416,042200,1.3546,1.3546,1.3544,1.3544
EURUSD,20100416,042300,1.3545,1.3545,1.3542,1.3543
EURUSD,20100416,042400,1.3542,1.3544,1.3542,1.3543
EURUSD,20100416,042500,1.3543,1.3543,1.3543,1.3543
EURUSD,20100416,042600,1.3543,1.3544,1.3543,1.3543
EURUSD,20100416,042700,1.3542,1.3542,1.3542,1.3542
EURUSD,20100416,042800,1.3542,1.3543,1.3542,1.3542
EURUSD,20100416,042900,1.3543,1.3544,1.3543,1.3544
EURUSD,20100416,043000,1.3543,1.3544,1.3543,1.3544
EURUSD,20100416,043100,1.3543,1.3543,1.3542,1.3542
EURUSD,20100416,043200,1.3541,1.3541,1.3538,1.3540
EURUSD,20100416,043300,1.3539,1.3541,1.3539,1.3540
EURUSD,20100416,043400,1.3541,1.3541,1.3537,1.3540
EURUSD,20100416,043500,1.3539,1.3539,1.3537,1.3539
EURUSD,20100416,043600,1.3538,1.3541,1.3538,1.3541
EURUSD,20100416,043700,1.3541,1.3541,1.3541,1.3541
EURUSD,20100416,043800,1.3541,1.3543,1.3540,1.3540
EURUSD,20100416,043900,1.3541,1.3543,1.3539,1.3540
EURUSD,20100416,044000,1.3541,1.3541,1.3540,1.3540
EURUSD,20100416,044100,1.3541,1.3541,1.3540,1.3540
EURUSD,20100416,044200,1.3540,1.3542,1.3540,1.3541
EURUSD,20100416,044300,1.3540,1.3541,1.3534,1.3534
EURUSD,20100416,044400,1.3533,1.3535,1.3532,1.3535
EURUSD,20100416,044500,1.3536,1.3536,1.3534,1.3535
EURUSD,20100416,044600,1.3535,1.3535,1.3535,1.3535
EURUSD,20100416,044700,1.3534,1.3535,1.3534,1.3535
EURUSD,20100416,044800,1.3535,1.3535,1.3534,1.3535
EURUSD,20100416,044900,1.3534,1.3535,1.3533,1.3534
EURUSD,20100416,045000,1.3535,1.3537,1.3535,1.3535
EURUSD,20100416,045100,1.3534,1.3535,1.3533,1.3535
EURUSD,20100416,045200,1.3535,1.3535,1.3534,1.3534
EURUSD,20100416,045300,1.3534,1.3534,1.3532,1.3532
EURUSD,20100416,045400,1.3531,1.3533,1.3530,1.3533
EURUSD,20100416,045500,1.3534,1.3534,1.3533,1.3534
EURUSD,20100416,045600,1.3534,1.3534,1.3534,1.3534
EURUSD,20100416,045700,1.3535,1.3536,1.3535,1.3536
EURUSD,20100416,045800,1.3536,1.3539,1.3536,1.3539
EURUSD,20100416,045900,1.3538,1.3540,1.3538,1.3540
EURUSD,20100416,050000,1.3539,1.3541,1.3539,1.3541
EURUSD,20100416,050100,1.3541,1.3542,1.3540,1.3542
EURUSD,20100416,050200,1.3541,1.3541,1.3541,1.3541
EURUSD,20100416,050300,1.3540,1.3544,1.3540,1.3544
EURUSD,20100416,050400,1.3544,1.3546,1.3544,1.3546
EURUSD,20100416,050500,1.3547,1.3549,1.3547,1.3548
EURUSD,20100416,050600,1.3549,1.3549,1.3548,1.3548
EURUSD,20100416,050700,1.3549,1.3550,1.3549,1.3550
EURUSD,20100416,050800,1.3550,1.3550,1.3550,1.3550
EURUSD,20100416,050900,1.3550,1.3550,1.3550,1.3550
EURUSD,20100416,051000,1.3550,1.3550,1.3548,1.3549
EURUSD,20100416,051100,1.3549,1.3549,1.3544,1.3544
EURUSD,20100416,051200,1.3545,1.3545,1.3544,1.3544
EURUSD,20100416,051300,1.3543,1.3545,1.3543,1.3544
EURUSD,20100416,051400,1.3544,1.3548,1.3544,1.3545
EURUSD,20100416,051500,1.3545,1.3545,1.3545,1.3545
EURUSD,20100416,051600,1.3546,1.3548,1.3546,1.3548
EURUSD,20100416,051700,1.3548,1.3550,1.3548,1.3550
EURUSD,20100416,051800,1.3549,1.3549,1.3548,1.3549
EURUSD,20100416,051900,1.3549,1.3549,1.3548,1.3548
EURUSD,20100416,052000,1.3548,1.3549,1.3547,1.3548
EURUSD,20100416,052100,1.3547,1.3549,1.3547,1.3548
EURUSD,20100416,052200,1.3548,1.3549,1.3548,1.3548
EURUSD,20100416,052300,1.3549,1.3549,1.3548,1.3548
EURUSD,20100416,052400,1.3547,1.3548,1.3547,1.3548
EURUSD,20100416,052500,1.3547,1.3549,1.3546,1.3547
EURUSD,20100416,052600,1.3547,1.3547,1.3547,1.3547
EURUSD,20100416,052700,1.3546,1.3547,1.3546,1.3547
EURUSD,20100416,052800,1.3547,1.3547,1.3546,1.3547
EURUSD,20100416,052900,1.3547,1.3547,1.3546,1.3547
EURUSD,20100416,053000,1.3547,1.3548,1.3547,1.3548
EURUSD,20100416,053100,1.3549,1.3549,1.3549,1.3549
EURUSD,20100416,053200,1.3549,1.3551,1.3549,1.3551
EURUSD,20100416,053300,1.3550,1.3551,1.3550,1.3551
EURUSD,20100416,053400,1.3550,1.3550,1.3548,1.3549
EURUSD,20100416,053500,1.3550,1.3553,1.3550,1.3550
EURUSD,20100416,053600,1.3550,1.3551,1.3550,1.3551
EURUSD,20100416,053700,1.3551,1.3551,1.3551,1.3551
EURUSD,20100416,053800,1.3551,1.3551,1.3551,1.3551
EURUSD,20100416,053900,1.3550,1.3550,1.3550,1.3550
EURUSD,20100416,054000,1.3550,1.3551,1.3550,1.3551
EURUSD,20100416,054100,1.3551,1.3551,1.3551,1.3551
EURUSD,20100416,054200,1.3550,1.3550,1.3549,1.3549
EURUSD,20100416,054300,1.3550,1.3550,1.3549,1.3550
EURUSD,20100416,054400,1.3550,1.3550,1.3550,1.3550
EURUSD,20100416,054500,1.3550,1.3550,1.3550,1.3550
EURUSD,20100416,054600,1.3549,1.3551,1.3549,1.3551
EURUSD,20100416,054700,1.3550,1.3551,1.3550,1.3551
EURUSD,20100416,054800,1.3550,1.3551,1.3550,1.3550
EURUSD,20100416,054900,1.3550,1.3551,1.3550,1.3551
EURUSD,20100416,055000,1.3551,1.3551,1.3550,1.3550
EURUSD,20100416,055100,1.3550,1.3550,1.3549,1.3549
EURUSD,20100416,055200,1.3549,1.3549,1.3547,1.3548
EURUSD,20100416,055300,1.3548,1.3548,1.3547,1.3547
EURUSD,20100416,055400,1.3548,1.3548,1.3545,1.3546
EURUSD,20100416,055500,1.3547,1.3547,1.3541,1.3542
EURUSD,20100416,055600,1.3542,1.3542,1.3538,1.3538
EURUSD,20100416,055700,1.3539,1.3541,1.3537,1.3538
EURUSD,20100416,055800,1.3539,1.3540,1.3537,1.3537
EURUSD,20100416,055900,1.3538,1.3540,1.3538,1.3539
EURUSD,20100416,060000,1.3540,1.3540,1.3540,1.3540
EURUSD,20100416,060100,1.3541,1.3541,1.3540,1.3541
EURUSD,20100416,060200,1.3541,1.3541,1.3540,1.3541
EURUSD,20100416,060300,1.3540,1.3541,1.3540,1.3541
EURUSD,20100416,060400,1.3541,1.3541,1.3540,1.3540
EURUSD,20100416,060500,1.3540,1.3540,1.3540,1.3540
EURUSD,20100416,060600,1.3540,1.3540,1.3540,1.3540
EURUSD,20100416,060700,1.3540,1.3540,1.3540,1.3540
EURUSD,20100416,060800,1.3539,1.3539,1.3539,1.3539
EURUSD,20100416,060900,1.3538,1.3538,1.3537,1.3537
EURUSD,20100416,061000,1.3537,1.3540,1.3537,1.3540
EURUSD,20100416,061100,1.3539,1.3542,1.3539,1.3542
EURUSD,20100416,061200,1.3541,1.3541,1.3535,1.3535
EURUSD,20100416,061300,1.3536,1.3537,1.3533,1.3534
EURUSD,20100416,061400,1.3533,1.3536,1.3533,1.3536
EURUSD,20100416,061500,1.3536,1.3538,1.3536,1.3538
EURUSD,20100416,061600,1.3538,1.3538,1.3537,1.3537
EURUSD,20100416,061700,1.3537,1.3540,1.3537,1.3539
EURUSD,20100416,061800,1.3538,1.3540,1.3538,1.3539
EURUSD,20100416,061900,1.3539,1.3540,1.3539,1.3540
EURUSD,20100416,062000,1.3540,1.3541,1.3540,1.3540
EURUSD,20100416,062100,1.3540,1.3541,1.3540,1.3540
EURUSD,20100416,062200,1.3539,1.3539,1.3538,1.3539
EURUSD,20100416,062300,1.3538,1.3538,1.3536,1.3536
EURUSD,20100416,062400,1.3537,1.3537,1.3537,1.3537
EURUSD,20100416,062500,1.3536,1.3538,1.3536,1.3537
EURUSD,20100416,062600,1.3538,1.3538,1.3536,1.3536
EURUSD,20100416,062700,1.3536,1.3538,1.3536,1.3538
EURUSD,20100416,062800,1.3539,1.3539,1.3537,1.3537
EURUSD,20100416,062900,1.3538,1.3539,1.3538,1.3539
EURUSD,20100416,063000,1.3539,1.3541,1.3539,1.3541
EURUSD,20100416,063100,1.3540,1.3541,1.3540,1.3540
EURUSD,20100416,063200,1.3541,1.3541,1.3540,1.3540
EURUSD,20100416,063300,1.3541,1.3541,1.3540,1.3540
EURUSD,20100416,063400,1.3540,1.3540,1.3540,1.3540
EURUSD,20100416,063500,1.3540,1.3540,1.3540,1.3540
EURUSD,20100416,063600,1.3540,1.3541,1.3540,1.3541
EURUSD,20100416,063700,1.3542,1.3543,1.3542,1.3543
EURUSD,20100416,063800,1.3543,1.3543,1.3542,1.3543
EURUSD,20100416,063900,1.3544,1.3544,1.3543,1.3543
EURUSD,20100416,064000,1.3542,1.3542,1.3540,1.3540
EURUSD,20100416,064100,1.3539,1.3540,1.3539,1.3540
EURUSD,20100416,064200,1.3539,1.3539,1.3539,1.3539
EURUSD,20100416,064300,1.3538,1.3539,1.3538,1.3539
EURUSD,20100416,064400,1.3539,1.3539,1.3539,1.3539
EURUSD,20100416,064500,1.3540,1.3540,1.3540,1.3540
EURUSD,20100416,064600,1.3541,1.3541,1.3540,1.3540
EURUSD,20100416,064700,1.3540,1.3540,1.3540,1.3540
EURUSD,20100416,064800,1.3541,1.3541,1.3539,1.3540
EURUSD,20100416,064900,1.3539,1.3539,1.3539,1.3539
EURUSD,20100416,065000,1.3539,1.3539,1.3539,1.3539
EURUSD,20100416,065100,1.3539,1.3539,1.3536,1.3536
EURUSD,20100416,065200,1.3536,1.3537,1.3535,1.3537
EURUSD,20100416,065300,1.3536,1.3536,1.3535,1.3536
EURUSD,20100416,065400,1.3535,1.3536,1.3534,1.3536
EURUSD,20100416,065500,1.3536,1.3537,1.3536,1.3536
EURUSD,20100416,065600,1.3537,1.3537,1.3535,1.3535
EURUSD,20100416,065700,1.3535,1.3536,1.3535,1.3535
EURUSD,20100416,065800,1.3534,1.3534,1.3531,1.3534
EURUSD,20100416,065900,1.3534,1.3534,1.3534,1.3534
EURUSD,20100416,070000,1.3534,1.3534,1.3534,1.3534
EURUSD,20100416,070100,1.3534,1.3535,1.3534,1.3534
EURUSD,20100416,070200,1.3535,1.3536,1.3534,1.3536
EURUSD,20100416,070300,1.3536,1.3536,1.3535,1.3536
EURUSD,20100416,070400,1.3535,1.3535,1.3534,1.3535
EURUSD,20100416,070500,1.3534,1.3539,1.3534,1.3539
EURUSD,20100416,070600,1.3538,1.3538,1.3537,1.3537
EURUSD,20100416,070700,1.3538,1.3539,1.3537,1.3539
EURUSD,20100416,070800,1.3539,1.3539,1.3538,1.3538
EURUSD,20100416,070900,1.3539,1.3539,1.3538,1.3538
EURUSD,20100416,071000,1.3537,1.3537,1.3534,1.3535
EURUSD,20100416,071100,1.3536,1.3536,1.3535,1.3536
EURUSD,20100416,071200,1.3536,1.3537,1.3535,1.3537
EURUSD,20100416,071300,1.3536,1.3537,1.3536,1.3537
EURUSD,20100416,071400,1.3538,1.3538,1.3538,1.3538
EURUSD,20100416,071500,1.3538,1.3539,1.3538,1.3538
EURUSD,20100416,071600,1.3538,1.3539,1.3538,1.3538
EURUSD,20100416,071700,1.3539,1.3539,1.3538,1.3538
EURUSD,20100416,071800,1.3539,1.3539,1.3539,1.3539
EURUSD,20100416,071900,1.3539,1.3539,1.3539,1.3539
EURUSD,20100416,072000,1.3540,1.3542,1.3539,1.3541
EURUSD,20100416,072100,1.3542,1.3543,1.3541,1.3541
EURUSD,20100416,072200,1.3542,1.3542,1.3541,1.3542
EURUSD,20100416,072300,1.3542,1.3543,1.3542,1.3543
EURUSD,20100416,072400,1.3542,1.3543,1.3541,1.3542
EURUSD,20100416,072500,1.3542,1.3542,1.3541,1.3541
EURUSD,20100416,072600,1.3542,1.3543,1.3541,1.3541
EURUSD,20100416,072700,1.3541,1.3541,1.3541,1.3541
EURUSD,20100416,072800,1.3541,1.3541,1.3540,1.3540
EURUSD,20100416,072900,1.3540,1.3540,1.3538,1.3540
EURUSD,20100416,073000,1.3540,1.3540,1.3537,1.3537
EURUSD,20100416,073100,1.3536,1.3540,1.3536,1.3539
EURUSD,20100416,073200,1.3538,1.3540,1.3536,1.3540
EURUSD,20100416,073300,1.3540,1.3541,1.3540,1.3540
EURUSD,20100416,073400,1.3540,1.3541,1.3539,1.3541
EURUSD,20100416,073500,1.3540,1.3544,1.3540,1.3543
EURUSD,20100416,073600,1.3543,1.3543,1.3540,1.3541
EURUSD,20100416,073700,1.3540,1.3543,1.3540,1.3543
EURUSD,20100416,073800,1.3542,1.3543,1.3542,1.3543
EURUSD,20100416,073900,1.3544,1.3544,1.3543,1.3544
EURUSD,20100416,074000,1.3545,1.3546,1.3544,1.3545
EURUSD,20100416,074100,1.3546,1.3546,1.3543,1.3544
EURUSD,20100416,074200,1.3544,1.3544,1.3544,1.3544
EURUSD,20100416,074300,1.3544,1.3544,1.3543,1.3543
EURUSD,20100416,074400,1.3544,1.3544,1.3543,1.3544
EURUSD,20100416,074500,1.3543,1.3543,1.3541,1.3541
EURUSD,20100416,074600,1.3541,1.3541,1.3541,1.3541
EURUSD,20100416,074700,1.3540,1.3543,1.3540,1.3542
EURUSD,20100416,074800,1.3542,1.3542,1.3540,1.3540
EURUSD,20100416,074900,1.3540,1.3540,1.3539,1.3540
EURUSD,20100416,075000,1.3540,1.3540,1.3540,1.3540
EURUSD,20100416,075100,1.3541,1.3541,1.3540,1.3540
EURUSD,20100416,075200,1.3541,1.3541,1.3540,1.3541
EURUSD,20100416,075300,1.3541,1.3541,1.3541,1.3541
EURUSD,20100416,075400,1.3540,1.3540,1.3540,1.3540
EURUSD,20100416,075500,1.3540,1.3540,1.3538,1.3538
EURUSD,20100416,075600,1.3537,1.3538,1.3536,1.3537
EURUSD,20100416,075700,1.3538,1.3539,1.3537,1.3537
EURUSD,20100416,075800,1.3538,1.3538,1.3536,1.3536
EURUSD,20100416,075900,1.3535,1.3535,1.3533,1.3533
EURUSD,20100416,080000,1.3532,1.3533,1.3528,1.3528
EURUSD,20100416,080100,1.3527,1.3529,1.3525,1.3528
EURUSD,20100416,080200,1.3527,1.3527,1.3524,1.3525
EURUSD,20100416,080300,1.3526,1.3526,1.3520,1.3521
EURUSD,20100416,080400,1.3522,1.3524,1.3522,1.3524
EURUSD,20100416,080500,1.3525,1.3526,1.3524,1.3526
EURUSD,20100416,080600,1.3527,1.3528,1.3527,1.3528
EURUSD,20100416,080700,1.3527,1.3528,1.3527,1.3528
EURUSD,20100416,080800,1.3529,1.3529,1.3525,1.3525
EURUSD,20100416,080900,1.3524,1.3529,1.3523,1.3529
EURUSD,20100416,081000,1.3529,1.3530,1.3529,1.3530
EURUSD,20100416,081100,1.3530,1.3530,1.3528,1.3528
EURUSD,20100416,081200,1.3527,1.3529,1.3526,1.3528
EURUSD,20100416,081300,1.3528,1.3531,1.3528,1.3531
EURUSD,20100416,081400,1.3531,1.3531,1.3530,1.3530
EURUSD,20100416,081500,1.3531,1.3531,1.3528,1.3528
EURUSD,20100416,081600,1.3529,1.3529,1.3527,1.3527
EURUSD,20100416,081700,1.3528,1.3528,1.3527,1.3527
EURUSD,20100416,081800,1.3528,1.3529,1.3527,1.3529
EURUSD,20100416,081900,1.3530,1.3530,1.3529,1.3529
EURUSD,20100416,082000,1.3528,1.3530,1.3528,1.3529
EURUSD,20100416,082100,1.3529,1.3529,1.3528,1.3528
EURUSD,20100416,082200,1.3527,1.3529,1.3526,1.3529
EURUSD,20100416,082300,1.3530,1.3530,1.3520,1.3520
EURUSD,20100416,082400,1.3519,1.3519,1.3515,1.3516
EURUSD,20100416,082500,1.3517,1.3520,1.3516,1.3520
EURUSD,20100416,082600,1.3519,1.3520,1.3518,1.3520
EURUSD,20100416,082700,1.3521,1.3523,1.3521,1.3523
EURUSD,20100416,082800,1.3523,1.3523,1.3521,1.3523
EURUSD,20100416,082900,1.3524,1.3525,1.3523,1.3524
EURUSD,20100416,083000,1.3525,1.3525,1.3524,1.3525
EURUSD,20100416,083100,1.3525,1.3526,1.3525,1.3525
EURUSD,20100416,083200,1.3525,1.3525,1.3521,1.3521
EURUSD,20100416,083300,1.3520,1.3521,1.3515,1.3515
EURUSD,20100416,083400,1.3514,1.3517,1.3513,1.3516
EURUSD,20100416,083500,1.3516,1.3516,1.3513,1.3513
EURUSD,20100416,083600,1.3514,1.3516,1.3512,1.3516
EURUSD,20100416,083700,1.3515,1.3516,1.3513,1.3513
EURUSD,20100416,083800,1.3514,1.3514,1.3514,1.3514
EURUSD,20100416,083900,1.3513,1.3514,1.3512,1.3514
EURUSD,20100416,084000,1.3515,1.3518,1.3515,1.3518
EURUSD,20100416,084100,1.3519,1.3522,1.3518,1.3522
EURUSD,20100416,084200,1.3523,1.3526,1.3523,1.3523
EURUSD,20100416,084300,1.3524,1.3525,1.3522,1.3522
EURUSD,20100416,084400,1.3523,1.3523,1.3522,1.3523
EURUSD,20100416,084500,1.3522,1.3522,1.3519,1.3519
EURUSD,20100416,084600,1.3518,1.3521,1.3518,1.3521
EURUSD,20100416,084700,1.3520,1.3520,1.3516,1.3516
EURUSD,20100416,084800,1.3517,1.3520,1.3516,1.3520
EURUSD,20100416,084900,1.3521,1.3523,1.3521,1.3522
EURUSD,20100416,085000,1.3522,1.3524,1.3522,1.3523
EURUSD,20100416,085100,1.3525,1.3529,1.3525,1.3528
EURUSD,20100416,085200,1.3529,1.3529,1.3528,1.3528
EURUSD,20100416,085300,1.3528,1.3529,1.3527,1.3529
EURUSD,20100416,085400,1.3530,1.3534,1.3530,1.3533
EURUSD,20100416,085500,1.3532,1.3532,1.3530,1.3530
EURUSD,20100416,085600,1.3529,1.3529,1.3528,1.3529
EURUSD,20100416,085700,1.3528,1.3532,1.3528,1.3532
EURUSD,20100416,085800,1.3531,1.3531,1.3530,1.3530
EURUSD,20100416,085900,1.3530,1.3530,1.3529,1.3529
EURUSD,20100416,090000,1.3529,1.3529,1.3529,1.3529
EURUSD,20100416,090100,1.3529,1.3530,1.3528,1.3528
EURUSD,20100416,090200,1.3527,1.3528,1.3520,1.3522
EURUSD,20100416,090300,1.3521,1.3521,1.3517,1.3518
EURUSD,20100416,090400,1.3519,1.3522,1.3518,1.3522
EURUSD,20100416,090500,1.3521,1.3521,1.3521,1.3521
EURUSD,20100416,090600,1.3521,1.3522,1.3520,1.3522
EURUSD,20100416,090700,1.3523,1.3525,1.3521,1.3521
EURUSD,20100416,090800,1.3521,1.3522,1.3520,1.3520
EURUSD,20100416,090900,1.3521,1.3522,1.3519,1.3519
EURUSD,20100416,091000,1.3520,1.3522,1.3520,1.3522
EURUSD,20100416,091100,1.3523,1.3526,1.3523,1.3526
EURUSD,20100416,091200,1.3525,1.3527,1.3521,1.3527
EURUSD,20100416,091300,1.3526,1.3527,1.3524,1.3524
EURUSD,20100416,091400,1.3525,1.3529,1.3525,1.3529
EURUSD,20100416,091500,1.3530,1.3530,1.3526,1.3526
EURUSD,20100416,091600,1.3527,1.3528,1.3526,1.3526
EURUSD,20100416,091700,1.3525,1.3528,1.3523,1.3528
EURUSD,20100416,091800,1.3529,1.3529,1.3526,1.3526
EURUSD,20100416,091900,1.3527,1.3527,1.3525,1.3526
EURUSD,20100416,092000,1.3525,1.3525,1.3521,1.3522
EURUSD,20100416,092100,1.3521,1.3522,1.3521,1.3522
EURUSD,20100416,092200,1.3523,1.3525,1.3523,1.3523
EURUSD,20100416,092300,1.3522,1.3526,1.3521,1.3525
EURUSD,20100416,092400,1.3524,1.3524,1.3522,1.3523
EURUSD,20100416,092500,1.3524,1.3525,1.3524,1.3525
EURUSD,20100416,092600,1.3525,1.3526,1.3525,1.3526
EURUSD,20100416,092700,1.3527,1.3527,1.3526,1.3526
EURUSD,20100416,092800,1.3525,1.3525,1.3524,1.3525
EURUSD,20100416,092900,1.3526,1.3532,1.3526,1.3532
EURUSD,20100416,093000,1.3531,1.3531,1.3527,1.3529
EURUSD,20100416,093100,1.3529,1.3531,1.3529,1.3531
EURUSD,20100416,093200,1.3530,1.3530,1.3527,1.3529
EURUSD,20100416,093300,1.3530,1.3530,1.3528,1.3529
EURUSD,20100416,093400,1.3528,1.3531,1.3528,1.3531
EURUSD,20100416,093500,1.3531,1.3531,1.3530,1.3530
EURUSD,20100416,093600,1.3529,1.3531,1.3529,1.3530
EURUSD,20100416,093700,1.3530,1.3530,1.3530,1.3530
EURUSD,20100416,093800,1.3531,1.3534,1.3531,1.3534
EURUSD,20100416,093900,1.3534,1.3534,1.3533,1.3533
EURUSD,20100416,094000,1.3532,1.3532,1.3531,1.3532
EURUSD,20100416,094100,1.3532,1.3534,1.3532,1.3534
EURUSD,20100416,094200,1.3534,1.3534,1.3532,1.3532
EURUSD,20100416,094300,1.3532,1.3533,1.3532,1.3532
EURUSD,20100416,094400,1.3531,1.3531,1.3528,1.3530
EURUSD,20100416,094500,1.3532,1.3533,1.3531,1.3531
EURUSD,20100416,094600,1.3531,1.3531,1.3530,1.3530
EURUSD,20100416,094700,1.3530,1.3534,1.3530,1.3532
EURUSD,20100416,094800,1.3531,1.3531,1.3530,1.3530
EURUSD,20100416,094900,1.3530,1.3531,1.3529,1.3530
EURUSD,20100416,095000,1.3529,1.3529,1.3528,1.3529
EURUSD,20100416,095100,1.3529,1.3530,1.3529,1.3530
EURUSD,20100416,095200,1.3530,1.3532,1.3530,1.3532
EURUSD,20100416,095300,1.3533,1.3534,1.3533,1.3534
EURUSD,20100416,095400,1.3533,1.3534,1.3533,1.3534
EURUSD,20100416,095500,1.3534,1.3539,1.3534,1.3539
EURUSD,20100416,095600,1.3539,1.3539,1.3537,1.3537
EURUSD,20100416,095700,1.3538,1.3538,1.3534,1.3535
EURUSD,20100416,095800,1.3534,1.3537,1.3534,1.3534
EURUSD,20100416,095900,1.3533,1.3535,1.3532,1.3533
EURUSD,20100416,100000,1.3532,1.3535,1.3532,1.3534
EURUSD,20100416,100100,1.3533,1.3536,1.3533,1.3536
EURUSD,20100416,100200,1.3537,1.3549,1.3537,1.3546
EURUSD,20100416,100300,1.3545,1.3546,1.3544,1.3545
EURUSD,20100416,100400,1.3544,1.3545,1.3543,1.3544
EURUSD,20100416,100500,1.3545,1.3547,1.3545,1.3546
EURUSD,20100416,100600,1.3547,1.3550,1.3547,1.3548
EURUSD,20100416,100700,1.3547,1.3547,1.3544,1.3545
EURUSD,20100416,100800,1.3544,1.3545,1.3542,1.3545
EURUSD,20100416,100900,1.3544,1.3548,1.3544,1.3548
EURUSD,20100416,101000,1.3547,1.3547,1.3544,1.3545
EURUSD,20100416,101100,1.3545,1.3546,1.3545,1.3546
EURUSD,20100416,101200,1.3546,1.3549,1.3546,1.3549
EURUSD,20100416,101300,1.3550,1.3551,1.3548,1.3548
EURUSD,20100416,101400,1.3548,1.3548,1.3545,1.3545
EURUSD,20100416,101500,1.3544,1.3544,1.3543,1.3543
EURUSD,20100416,101600,1.3544,1.3544,1.3543,1.3544
EURUSD,20100416,101700,1.3544,1.3545,1.3544,1.3545
EURUSD,20100416,101800,1.3544,1.3545,1.3544,1.3544
EURUSD,20100416,101900,1.3544,1.3544,1.3542,1.3542
EURUSD,20100416,102000,1.3542,1.3543,1.3542,1.3542
EURUSD,20100416,102100,1.3541,1.3541,1.3540,1.3541
EURUSD,20100416,102200,1.3542,1.3542,1.3541,1.3541
EURUSD,20100416,102300,1.3541,1.3541,1.3540,1.3540
EURUSD,20100416,102400,1.3540,1.3540,1.3540,1.3540
EURUSD,20100416,102500,1.3539,1.3540,1.3539,1.3539
EURUSD,20100416,102600,1.3540,1.3540,1.3539,1.3539
EURUSD,20100416,102700,1.3539,1.3541,1.3539,1.3540
EURUSD,20100416,102800,1.3540,1.3541,1.3540,1.3541
EURUSD,20100416,102900,1.3542,1.3543,1.3542,1.3543
EURUSD,20100416,103000,1.3543,1.3543,1.3542,1.3542
EURUSD,20100416,103100,1.3543,1.3543,1.3543,1.3543
EURUSD,20100416,103200,1.3543,1.3544,1.3543,1.3544
EURUSD,20100416,103300,1.3545,1.3546,1.3544,1.3545
EURUSD,20100416,103400,1.3545,1.3546,1.3544,1.3546
EURUSD,20100416,103500,1.3546,1.3548,1.3546,1.3547
EURUSD,20100416,103600,1.3546,1.3547,1.3546,1.3546
EURUSD,20100416,103700,1.3546,1.3547,1.3546,1.3547
EURUSD,20100416,103800,1.3547,1.3547,1.3546,1.3547
EURUSD,20100416,103900,1.3547,1.3547,1.3546,1.3546
EURUSD,20100416,104000,1.3545,1.3548,1.3545,1.3548
EURUSD,20100416,104100,1.3547,1.3549,1.3546,1.3549
EURUSD,20100416,104200,1.3550,1.3553,1.3550,1.3551
EURUSD,20100416,104300,1.3550,1.3551,1.3550,1.3550
EURUSD,20100416,104400,1.3551,1.3551,1.3550,1.3551
EURUSD,20100416,104500,1.3551,1.3551,1.3550,1.3551
EURUSD,20100416,104600,1.3551,1.3551,1.3550,1.3550
EURUSD,20100416,104700,1.3549,1.3549,1.3548,1.3548
EURUSD,20100416,104800,1.3549,1.3549,1.3548,1.3548
EURUSD,20100416,104900,1.3549,1.3550,1.3548,1.3548
EURUSD,20100416,105000,1.3549,1.3551,1.3549,1.3550
EURUSD,20100416,105100,1.3549,1.3549,1.3548,1.3548
EURUSD,20100416,105200,1.3549,1.3550,1.3548,1.3550
EURUSD,20100416,105300,1.3549,1.3550,1.3549,1.3550
EURUSD,20100416,105400,1.3551,1.3552,1.3551,1.3551
EURUSD,20100416,105500,1.3552,1.3553,1.3550,1.3550
EURUSD,20100416,105600,1.3551,1.3551,1.3550,1.3551
EURUSD,20100416,105700,1.3551,1.3551,1.3550,1.3551
EURUSD,20100416,105800,1.3551,1.3551,1.3551,1.3551
EURUSD,20100416,105900,1.3551,1.3557,1.3551,1.3556
EURUSD,20100416,110000,1.3557,1.3561,1.3557,1.3559
EURUSD,20100416,110100,1.3558,1.3559,1.3557,1.3557
EURUSD,20100416,110200,1.3556,1.3556,1.3554,1.3554
EURUSD,20100416,110300,1.3553,1.3555,1.3553,1.3554
EURUSD,20100416,110400,1.3554,1.3554,1.3552,1.3553
EURUSD,20100416,110500,1.3552,1.3553,1.3552,1.3552
EURUSD,20100416,110600,1.3553,1.3553,1.3550,1.3550
EURUSD,20100416,110700,1.3550,1.3550,1.3550,1.3550
EURUSD,20100416,110800,1.3550,1.3551,1.3550,1.3551
EURUSD,20100416,110900,1.3551,1.3553,1.3551,1.3553
EURUSD,20100416,111000,1.3553,1.3554,1.3553,1.3554
EURUSD,20100416,111100,1.3553,1.3553,1.3552,1.3553
EURUSD,20100416,111200,1.3554,1.3554,1.3554,1.3554
EURUSD,20100416,111300,1.3553,1.3555,1.3553,1.3554
EURUSD,20100416,111400,1.3554,1.3554,1.3552,1.3552
EURUSD,20100416,111500,1.3551,1.3554,1.3551,1.3553
EURUSD,20100416,111600,1.3552,1.3552,1.3551,1.3551
EURUSD,20100416,111700,1.3552,1.3554,1.3552,1.3554
EURUSD,20100416,111800,1.3553,1.3553,1.3551,1.3552
EURUSD,20100416,111900,1.3552,1.3553,1.3552,1.3552
EURUSD,20100416,112000,1.3553,1.3553,1.3552,1.3553
EURUSD,20100416,112100,1.3553,1.3553,1.3551,1.3551
EURUSD,20100416,112200,1.3551,1.3555,1.3551,1.3554
EURUSD,20100416,112300,1.3555,1.3555,1.3552,1.3552
EURUSD,20100416,112400,1.3552,1.3553,1.3552,1.3553
EURUSD,20100416,112500,1.3552,1.3552,1.3550,1.3550
EURUSD,20100416,112600,1.3549,1.3549,1.3548,1.3548
EURUSD,20100416,112700,1.3549,1.3553,1.3549,1.3550
EURUSD,20100416,112800,1.3551,1.3551,1.3551,1.3551
EURUSD,20100416,112900,1.3553,1.3553,1.3551,1.3551
EURUSD,20100416,113000,1.3550,1.3550,1.3549,1.3549
EURUSD,20100416,113100,1.3550,1.3550,1.3548,1.3548
EURUSD,20100416,113200,1.3549,1.3549,1.3548,1.3548
EURUSD,20100416,113300,1.3548,1.3551,1.3548,1.3549
EURUSD,20100416,113400,1.3550,1.3550,1.3549,1.3550
EURUSD,20100416,113500,1.3551,1.3552,1.3551,1.3551
EURUSD,20100416,113600,1.3550,1.3551,1.3550,1.3551
EURUSD,20100416,113700,1.3551,1.3552,1.3551,1.3551
EURUSD,20100416,113800,1.3552,1.3552,1.3551,1.3551
EURUSD,20100416,113900,1.3550,1.3550,1.3549,1.3549
EURUSD,20100416,114000,1.3549,1.3550,1.3549,1.3549
EURUSD,20100416,114100,1.3550,1.3551,1.3550,1.3551
EURUSD,20100416,114200,1.3552,1.3553,1.3552,1.3553
EURUSD,20100416,114300,1.3553,1.3554,1.3550,1.3550
EURUSD,20100416,114400,1.3551,1.3551,1.3550,1.3550
EURUSD,20100416,114500,1.3551,1.3552,1.3550,1.3550
EURUSD,20100416,114600,1.3550,1.3551,1.3550,1.3551
EURUSD,20100416,114700,1.3550,1.3550,1.3548,1.3548
EURUSD,20100416,114800,1.3548,1.3548,1.3547,1.3547
EURUSD,20100416,114900,1.3546,1.3548,1.3546,1.3548
EURUSD,20100416,115000,1.3547,1.3547,1.3546,1.3547
EURUSD,20100416,115100,1.3546,1.3549,1.3546,1.3549
EURUSD,20100416,115200,1.3550,1.3550,1.3548,1.3548
EURUSD,20100416,115300,1.3547,1.3550,1.3547,1.3550
EURUSD,20100416,115400,1.3550,1.3550,1.3550,1.3550
EURUSD,20100416,115500,1.3551,1.3551,1.3549,1.3549
EURUSD,20100416,115600,1.3548,1.3548,1.3547,1.3547
EURUSD,20100416,115700,1.3548,1.3550,1.3548,1.3550
EURUSD,20100416,115800,1.3551,1.3552,1.3547,1.3547
EURUSD,20100416,115900,1.3546,1.3547,1.3546,1.3546
EURUSD,20100416,120000,1.3546,1.3547,1.3546,1.3546
EURUSD,20100416,120100,1.3545,1.3546,1.3544,1.3544
EURUSD,20100416,120200,1.3544,1.3544,1.3543,1.3544
EURUSD,20100416,120300,1.3543,1.3543,1.3542,1.3543
EURUSD,20100416,120400,1.3542,1.3543,1.3541,1.3541
EURUSD,20100416,120500,1.3542,1.3543,1.3542,1.3543
EURUSD,20100416,120600,1.3542,1.3544,1.3542,1.3543
EURUSD,20100416,120700,1.3542,1.3543,1.3538,1.3540
EURUSD,20100416,120800,1.3541,1.3541,1.3540,1.3541
EURUSD,20100416,120900,1.3542,1.3543,1.3540,1.3540
EURUSD,20100416,121000,1.3541,1.3542,1.3538,1.3542
EURUSD,20100416,121100,1.3541,1.3543,1.3540,1.3540
EURUSD,20100416,121200,1.3541,1.3541,1.3538,1.3539
EURUSD,20100416,121300,1.3538,1.3541,1.3538,1.3541
EURUSD,20100416,121400,1.3541,1.3541,1.3535,1.3535
EURUSD,20100416,121500,1.3534,1.3534,1.3528,1.3534
EURUSD,20100416,121600,1.3533,1.3533,1.3527,1.3528
EURUSD,20100416,121700,1.3527,1.3527,1.3520,1.3523
EURUSD,20100416,121800,1.3524,1.3525,1.3522,1.3524
EURUSD,20100416,121900,1.3525,1.3525,1.3521,1.3521
EURUSD,20100416,122000,1.3520,1.3521,1.3519,1.3520
EURUSD,20100416,122100,1.3520,1.3521,1.3518,1.3521
EURUSD,20100416,122200,1.3520,1.3528,1.3520,1.3527
EURUSD,20100416,122300,1.3526,1.3528,1.3525,1.3525
EURUSD,20100416,122400,1.3524,1.3527,1.3524,1.3525
EURUSD,20100416,122500,1.3525,1.3526,1.3525,1.3526
EURUSD,20100416,122600,1.3527,1.3530,1.3527,1.3530
EURUSD,20100416,122700,1.3529,1.3529,1.3527,1.3528
EURUSD,20100416,122800,1.3528,1.3531,1.3528,1.3531
EURUSD,20100416,122900,1.3532,1.3532,1.3532,1.3532
EURUSD,20100416,123000,1.3532,1.3533,1.3532,1.3533
EURUSD,20100416,123100,1.3534,1.3537,1.3533,1.3537
EURUSD,20100416,123200,1.3536,1.3540,1.3536,1.3540
EURUSD,20100416,123300,1.3539,1.3539,1.3538,1.3538
EURUSD,20100416,123400,1.3537,1.3537,1.3534,1.3535
EURUSD,20100416,123500,1.3535,1.3536,1.3535,1.3536
EURUSD,20100416,123600,1.3535,1.3535,1.3534,1.3534
EURUSD,20100416,123700,1.3534,1.3536,1.3534,1.3534
EURUSD,20100416,123800,1.3533,1.3534,1.3533,1.3533
EURUSD,20100416,123900,1.3534,1.3534,1.3533,1.3534
EURUSD,20100416,124000,1.3535,1.3535,1.3533,1.3534
EURUSD,20100416,124100,1.3533,1.3534,1.3531,1.3533
EURUSD,20100416,124200,1.3533,1.3534,1.3533,1.3533
EURUSD,20100416,124300,1.3534,1.3534,1.3532,1.3532
EURUSD,20100416,124400,1.3531,1.3531,1.3530,1.3531
EURUSD,20100416,124500,1.3532,1.3532,1.3531,1.3532
EURUSD,20100416,124600,1.3531,1.3531,1.3529,1.3529
EURUSD,20100416,124700,1.3528,1.3529,1.3528,1.3528
EURUSD,20100416,124800,1.3529,1.3529,1.3529,1.3529
EURUSD,20100416,124900,1.3530,1.3530,1.3526,1.3526
EURUSD,20100416,125000,1.3526,1.3528,1.3526,1.3527
EURUSD,20100416,125100,1.3526,1.3529,1.3526,1.3528
EURUSD,20100416,125200,1.3527,1.3530,1.3527,1.3529
EURUSD,20100416,125300,1.3530,1.3532,1.3529,1.3532
EURUSD,20100416,125400,1.3532,1.3532,1.3532,1.3532
EURUSD,20100416,125500,1.3532,1.3535,1.3532,1.3535
EURUSD,20100416,125600,1.3535,1.3535,1.3531,1.3531
EURUSD,20100416,125700,1.3530,1.3530,1.3530,1.3530
EURUSD,20100416,125800,1.3530,1.3532,1.3530,1.3531
EURUSD,20100416,125900,1.3531,1.3531,1.3531,1.3531
EURUSD,20100416,130000,1.3530,1.3530,1.3527,1.3527
EURUSD,20100416,130100,1.3526,1.3529,1.3525,1.3529
EURUSD,20100416,130200,1.3530,1.3531,1.3529,1.3531
EURUSD,20100416,130300,1.3531,1.3533,1.3531,1.3532
EURUSD,20100416,130400,1.3533,1.3533,1.3531,1.3533
EURUSD,20100416,130500,1.3533,1.3533,1.3532,1.3532
EURUSD,20100416,130600,1.3532,1.3533,1.3532,1.3532
EURUSD,20100416,130700,1.3532,1.3532,1.3532,1.3532
EURUSD,20100416,130800,1.3531,1.3531,1.3530,1.3531
EURUSD,20100416,130900,1.3532,1.3532,1.3530,1.3530
EURUSD,20100416,131000,1.3529,1.3530,1.3529,1.3529
EURUSD,20100416,131100,1.3530,1.3530,1.3529,1.3529
EURUSD,20100416,131200,1.3530,1.3530,1.3529,1.3529
EURUSD,20100416,131300,1.3530,1.3530,1.3530,1.3530
EURUSD,20100416,131400,1.3530,1.3530,1.3529,1.3530
EURUSD,20100416,131500,1.3529,1.3529,1.3525,1.3526
EURUSD,20100416,131600,1.3525,1.3526,1.3525,1.3525
EURUSD,20100416,131700,1.3526,1.3526,1.3524,1.3524
EURUSD,20100416,131800,1.3525,1.3525,1.3523,1.3523
EURUSD,20100416,131900,1.3524,1.3526,1.3524,1.3526
EURUSD,20100416,132000,1.3527,1.3528,1.3525,1.3526
EURUSD,20100416,132100,1.3527,1.3527,1.3526,1.3526
EURUSD,20100416,132200,1.3526,1.3526,1.3525,1.3525
EURUSD,20100416,132300,1.3524,1.3526,1.3524,1.3526
EURUSD,20100416,132400,1.3526,1.3526,1.3526,1.3526
EURUSD,20100416,132500,1.3526,1.3526,1.3525,1.3526
EURUSD,20100416,132600,1.3526,1.3526,1.3524,1.3526
EURUSD,20100416,132700,1.3527,1.3528,1.3527,1.3528
EURUSD,20100416,132800,1.3527,1.3527,1.3527,1.3527
EURUSD,20100416,132900,1.3527,1.3528,1.3527,1.3527
EURUSD,20100416,133000,1.3528,1.3529,1.3528,1.3529
EURUSD,20100416,133100,1.3529,1.3529,1.3529,1.3529
EURUSD,20100416,133200,1.3528,1.3529,1.3527,1.3527
EURUSD,20100416,133300,1.3528,1.3528,1.3527,1.3527
EURUSD,20100416,133400,1.3527,1.3528,1.3526,1.3526
EURUSD,20100416,133500,1.3525,1.3527,1.3524,1.3527
EURUSD,20100416,133600,1.3528,1.3529,1.3527,1.3528
EURUSD,20100416,133700,1.3529,1.3532,1.3529,1.3532
EURUSD,20100416,133800,1.3531,1.3532,1.3530,1.3530
EURUSD,20100416,133900,1.3529,1.3530,1.3527,1.3528
EURUSD,20100416,134000,1.3529,1.3530,1.3529,1.3530
EURUSD,20100416,134100,1.3529,1.3529,1.3528,1.3529
EURUSD,20100416,134200,1.3530,1.3531,1.3530,1.3530
EURUSD,20100416,134300,1.3531,1.3532,1.3530,1.3530
EURUSD,20100416,134400,1.3530,1.3530,1.3530,1.3530
EURUSD,20100416,134500,1.3531,1.3532,1.3531,1.3532
EURUSD,20100416,134600,1.3531,1.3532,1.3530,1.3532
EURUSD,20100416,134700,1.3531,1.3532,1.3530,1.3532
EURUSD,20100416,134800,1.3533,1.3533,1.3532,1.3532
EURUSD,20100416,134900,1.3532,1.3534,1.3532,1.3534
EURUSD,20100416,135000,1.3534,1.3535,1.3534,1.3534
EURUSD,20100416,135100,1.3535,1.3535,1.3533,1.3533
EURUSD,20100416,135200,1.3532,1.3535,1.3532,1.3535
EURUSD,20100416,135300,1.3536,1.3539,1.3536,1.3538
EURUSD,20100416,135400,1.3537,1.3537,1.3536,1.3536
EURUSD,20100416,135500,1.3536,1.3536,1.3536,1.3536
EURUSD,20100416,135600,1.3537,1.3537,1.3536,1.3536
EURUSD,20100416,135700,1.3536,1.3537,1.3536,1.3537
EURUSD,20100416,135800,1.3536,1.3536,1.3534,1.3536
EURUSD,20100416,135900,1.3535,1.3535,1.3533,1.3534
EURUSD,20100416,140000,1.3534,1.3534,1.3533,1.3533
EURUSD,20100416,140100,1.3534,1.3535,1.3534,1.3534
EURUSD,20100416,140200,1.3534,1.3534,1.3534,1.3534
EURUSD,20100416,140300,1.3535,1.3537,1.3534,1.3536
EURUSD,20100416,140400,1.3535,1.3535,1.3533,1.3533
EURUSD,20100416,140500,1.3532,1.3534,1.3532,1.3534
EURUSD,20100416,140600,1.3533,1.3533,1.3532,1.3533
EURUSD,20100416,140700,1.3532,1.3536,1.3532,1.3536
EURUSD,20100416,140800,1.3537,1.3537,1.3535,1.3535
EURUSD,20100416,140900,1.3536,1.3537,1.3536,1.3536
EURUSD,20100416,141000,1.3537,1.3538,1.3537,1.3538
EURUSD,20100416,141100,1.3537,1.3537,1.3536,1.3536
EURUSD,20100416,141200,1.3536,1.3536,1.3534,1.3535
EURUSD,20100416,141300,1.3536,1.3542,1.3536,1.3540
EURUSD,20100416,141400,1.3540,1.3540,1.3539,1.3539
EURUSD,20100416,141500,1.3540,1.3540,1.3533,1.3533
EURUSD,20100416,141600,1.3532,1.3535,1.3532,1.3533
EURUSD,20100416,141700,1.3532,1.3532,1.3530,1.3530
EURUSD,20100416,141800,1.3529,1.3530,1.3528,1.3530
EURUSD,20100416,141900,1.3530,1.3533,1.3530,1.3533
EURUSD,20100416,142000,1.3533,1.3535,1.3533,1.3534
EURUSD,20100416,142100,1.3535,1.3535,1.3534,1.3535
EURUSD,20100416,142200,1.3535,1.3536,1.3535,1.3536
EURUSD,20100416,142300,1.3535,1.3535,1.3531,1.3533
EURUSD,20100416,142400,1.3534,1.3534,1.3532,1.3532
EURUSD,20100416,142500,1.3532,1.3532,1.3532,1.3532
EURUSD,20100416,142600,1.3532,1.3533,1.3532,1.3532
EURUSD,20100416,142700,1.3532,1.3532,1.3532,1.3532
EURUSD,20100416,142800,1.3531,1.3531,1.3530,1.3531
EURUSD,20100416,142900,1.3532,1.3532,1.3530,1.3531
EURUSD,20100416,143000,1.3531,1.3532,1.3531,1.3531
EURUSD,20100416,143100,1.3532,1.3534,1.3531,1.3531
EURUSD,20100416,143200,1.3530,1.3530,1.3528,1.3528
EURUSD,20100416,143300,1.3527,1.3528,1.3525,1.3526
EURUSD,20100416,143400,1.3525,1.3525,1.3522,1.3523
EURUSD,20100416,143500,1.3524,1.3526,1.3523,1.3526
EURUSD,20100416,143600,1.3525,1.3530,1.3525,1.3530
EURUSD,20100416,143700,1.3529,1.3530,1.3527,1.3527
EURUSD,20100416,143800,1.3526,1.3526,1.3524,1.3525
EURUSD,20100416,143900,1.3526,1.3528,1.3525,1.3526
EURUSD,20100416,144000,1.3526,1.3526,1.3518,1.3518
EURUSD,20100416,144100,1.3519,1.3523,1.3519,1.3522
EURUSD,20100416,144200,1.3521,1.3521,1.3517,1.3518
EURUSD,20100416,144300,1.3519,1.3521,1.3519,1.3521
EURUSD,20100416,144400,1.3521,1.3523,1.3521,1.3523
EURUSD,20100416,144500,1.3522,1.3524,1.3522,1.3524
EURUSD,20100416,144600,1.3523,1.3524,1.3523,1.3524
EURUSD,20100416,144700,1.3523,1.3523,1.3523,1.3523
EURUSD,20100416,144800,1.3524,1.3528,1.3524,1.3528
EURUSD,20100416,144900,1.3527,1.3527,1.3523,1.3523
EURUSD,20100416,145000,1.3522,1.3522,1.3518,1.3519
EURUSD,20100416,145100,1.3520,1.3520,1.3520,1.3520
EURUSD,20100416,145200,1.3519,1.3519,1.3513,1.3518
EURUSD,20100416,145300,1.3517,1.3520,1.3517,1.3520
EURUSD,20100416,145400,1.3520,1.3520,1.3516,1.3516
EURUSD,20100416,145500,1.3515,1.3518,1.3515,1.3516
EURUSD,20100416,145600,1.3516,1.3516,1.3515,1.3515
EURUSD,20100416,145700,1.3515,1.3516,1.3510,1.3511
EURUSD,20100416,145800,1.3512,1.3513,1.3510,1.3511
EURUSD,20100416,145900,1.3512,1.3513,1.3511,1.3512
EURUSD,20100416,150000,1.3511,1.3511,1.3505,1.3507
EURUSD,20100416,150100,1.3508,1.3511,1.3507,1.3507
EURUSD,20100416,150200,1.3508,1.3508,1.3506,1.3507
EURUSD,20100416,150300,1.3508,1.3508,1.3506,1.3507
EURUSD,20100416,150400,1.3508,1.3508,1.3502,1.3504
EURUSD,20100416,150500,1.3505,1.3507,1.3504,1.3506
EURUSD,20100416,150600,1.3505,1.3506,1.3499,1.3501
EURUSD,20100416,150700,1.3500,1.3504,1.3498,1.3503
EURUSD,20100416,150800,1.3502,1.3505,1.3502,1.3502
EURUSD,20100416,150900,1.3501,1.3501,1.3498,1.3498
EURUSD,20100416,151000,1.3496,1.3503,1.3495,1.3503
EURUSD,20100416,151100,1.3502,1.3503,1.3501,1.3503
EURUSD,20100416,151200,1.3504,1.3506,1.3503,1.3505
EURUSD,20100416,151300,1.3506,1.3508,1.3506,1.3506
EURUSD,20100416,151400,1.3505,1.3505,1.3499,1.3499
EURUSD,20100416,151500,1.3498,1.3500,1.3498,1.3500
EURUSD,20100416,151600,1.3500,1.3501,1.3493,1.3493
EURUSD,20100416,151700,1.3494,1.3497,1.3491,1.3492
EURUSD,20100416,151800,1.3493,1.3494,1.3490,1.3490
EURUSD,20100416,151900,1.3491,1.3497,1.3491,1.3497
EURUSD,20100416,152000,1.3499,1.3500,1.3496,1.3500
EURUSD,20100416,152100,1.3501,1.3506,1.3501,1.3503
EURUSD,20100416,152200,1.3502,1.3505,1.3502,1.3504
EURUSD,20100416,152300,1.3503,1.3505,1.3502,1.3504
EURUSD,20100416,152400,1.3503,1.3508,1.3502,1.3507
EURUSD,20100416,152500,1.3506,1.3508,1.3504,1.3504
EURUSD,20100416,152600,1.3504,1.3505,1.3504,1.3504
EURUSD,20100416,152700,1.3504,1.3505,1.3504,1.3505
EURUSD,20100416,152800,1.3506,1.3507,1.3505,1.3506
EURUSD,20100416,152900,1.3507,1.3508,1.3506,1.3506
EURUSD,20100416,153000,1.3505,1.3505,1.3504,1.3505
EURUSD,20100416,153100,1.3506,1.3507,1.3505,1.3506
EURUSD,20100416,153200,1.3505,1.3506,1.3505,1.3505
EURUSD,20100416,153300,1.3506,1.3513,1.3506,1.3513
EURUSD,20100416,153400,1.3512,1.3513,1.3511,1.3513
EURUSD,20100416,153500,1.3512,1.3513,1.3509,1.3509
EURUSD,20100416,153600,1.3510,1.3510,1.3508,1.3508
EURUSD,20100416,153700,1.3507,1.3508,1.3504,1.3504
EURUSD,20100416,153800,1.3503,1.3505,1.3502,1.3503
EURUSD,20100416,153900,1.3504,1.3506,1.3504,1.3504
EURUSD,20100416,154000,1.3505,1.3511,1.3505,1.3510
EURUSD,20100416,154100,1.3511,1.3511,1.3508,1.3509
EURUSD,20100416,154200,1.3510,1.3510,1.3507,1.3507
EURUSD,20100416,154300,1.3508,1.3510,1.3507,1.3508
EURUSD,20100416,154400,1.3509,1.3509,1.3505,1.3505
EURUSD,20100416,154500,1.3505,1.3506,1.3505,1.3505
EURUSD,20100416,154600,1.3506,1.3506,1.3503,1.3503
EURUSD,20100416,154700,1.3504,1.3504,1.3502,1.3504
EURUSD,20100416,154800,1.3503,1.3503,1.3499,1.3500
EURUSD,20100416,154900,1.3501,1.3502,1.3500,1.3501
EURUSD,20100416,155000,1.3500,1.3501,1.3499,1.3499
EURUSD,20100416,155100,1.3500,1.3500,1.3498,1.3500
EURUSD,20100416,155200,1.3500,1.3500,1.3498,1.3499
EURUSD,20100416,155300,1.3498,1.3501,1.3498,1.3501
EURUSD,20100416,155400,1.3500,1.3500,1.3499,1.3500
EURUSD,20100416,155500,1.3500,1.3501,1.3499,1.3500
EURUSD,20100416,155600,1.3499,1.3501,1.3498,1.3501
EURUSD,20100416,155700,1.3500,1.3507,1.3499,1.3507
EURUSD,20100416,155800,1.3506,1.3506,1.3501,1.3501
EURUSD,20100416,155900,1.3502,1.3506,1.3502,1.3505
EURUSD,20100416,160000,1.3504,1.3510,1.3504,1.3508
EURUSD,20100416,160100,1.3507,1.3514,1.3507,1.3514
EURUSD,20100416,160200,1.3513,1.3517,1.3513,1.3516
EURUSD,20100416,160300,1.3515,1.3515,1.3512,1.3513
EURUSD,20100416,160400,1.3514,1.3514,1.3510,1.3511
EURUSD,20100416,160500,1.3512,1.3512,1.3509,1.3510
EURUSD,20100416,160600,1.3511,1.3513,1.3511,1.3513
EURUSD,20100416,160700,1.3512,1.3520,1.3512,1.3520
EURUSD,20100416,160800,1.3521,1.3526,1.3520,1.3526
EURUSD,20100416,160900,1.3525,1.3525,1.3522,1.3523
EURUSD,20100416,161000,1.3523,1.3526,1.3523,1.3524
EURUSD,20100416,161100,1.3525,1.3526,1.3521,1.3522
EURUSD,20100416,161200,1.3521,1.3522,1.3521,1.3521
EURUSD,20100416,161300,1.3520,1.3521,1.3518,1.3519
EURUSD,20100416,161400,1.3518,1.3520,1.3518,1.3520
EURUSD,20100416,161500,1.3519,1.3521,1.3519,1.3520
EURUSD,20100416,161600,1.3521,1.3537,1.3521,1.3537
EURUSD,20100416,161700,1.3538,1.3538,1.3529,1.3532
EURUSD,20100416,161800,1.3532,1.3536,1.3532,1.3536
EURUSD,20100416,161900,1.3535,1.3535,1.3527,1.3529
EURUSD,20100416,162000,1.3530,1.3532,1.3529,1.3532
EURUSD,20100416,162100,1.3533,1.3537,1.3533,1.3534
EURUSD,20100416,162200,1.3533,1.3533,1.3525,1.3525
EURUSD,20100416,162300,1.3524,1.3526,1.3524,1.3526
EURUSD,20100416,162400,1.3527,1.3528,1.3525,1.3526
EURUSD,20100416,162500,1.3526,1.3526,1.3524,1.3524
EURUSD,20100416,162600,1.3525,1.3525,1.3521,1.3522
EURUSD,20100416,162700,1.3523,1.3523,1.3521,1.3522
EURUSD,20100416,162800,1.3521,1.3522,1.3520,1.3522
EURUSD,20100416,162900,1.3521,1.3526,1.3521,1.3524
EURUSD,20100416,163000,1.3525,1.3526,1.3523,1.3524
EURUSD,20100416,163100,1.3523,1.3528,1.3523,1.3527
EURUSD,20100416,163200,1.3528,1.3530,1.3528,1.3529
EURUSD,20100416,163300,1.3528,1.3529,1.3525,1.3525
EURUSD,20100416,163400,1.3523,1.3527,1.3521,1.3525
EURUSD,20100416,163500,1.3526,1.3531,1.3526,1.3530
EURUSD,20100416,163600,1.3531,1.3539,1.3531,1.3534
EURUSD,20100416,163700,1.3533,1.3533,1.3529,1.3529
EURUSD,20100416,163800,1.3528,1.3528,1.3523,1.3526
EURUSD,20100416,163900,1.3525,1.3526,1.3518,1.3520
EURUSD,20100416,164000,1.3521,1.3521,1.3514,1.3515
EURUSD,20100416,164100,1.3516,1.3520,1.3513,1.3516
EURUSD,20100416,164200,1.3517,1.3526,1.3517,1.3522
EURUSD,20100416,164300,1.3523,1.3523,1.3515,1.3516
EURUSD,20100416,164400,1.3517,1.3520,1.3516,1.3520
EURUSD,20100416,164500,1.3519,1.3520,1.3519,1.3520
EURUSD,20100416,164600,1.3521,1.3521,1.3519,1.3519
EURUSD,20100416,164700,1.3520,1.3525,1.3519,1.3525
EURUSD,20100416,164800,1.3524,1.3525,1.3521,1.3521
EURUSD,20100416,164900,1.3520,1.3522,1.3520,1.3520
EURUSD,20100416,165000,1.3519,1.3521,1.3519,1.3520
EURUSD,20100416,165100,1.3519,1.3519,1.3514,1.3516
EURUSD,20100416,165200,1.3515,1.3518,1.3512,1.3513
EURUSD,20100416,165300,1.3512,1.3512,1.3505,1.3508
EURUSD,20100416,165400,1.3510,1.3511,1.3504,1.3505
EURUSD,20100416,165500,1.3506,1.3506,1.3499,1.3500
EURUSD,20100416,165600,1.3501,1.3512,1.3501,1.3511
EURUSD,20100416,165700,1.3510,1.3512,1.3500,1.3500
EURUSD,20100416,165800,1.3499,1.3506,1.3499,1.3504
EURUSD,20100416,165900,1.3505,1.3508,1.3504,1.3507
EURUSD,20100416,170000,1.3506,1.3508,1.3503,1.3506
EURUSD,20100416,170100,1.3505,1.3509,1.3505,1.3509
EURUSD,20100416,170200,1.3510,1.3514,1.3510,1.3514
EURUSD,20100416,170300,1.3513,1.3522,1.3513,1.3522
EURUSD,20100416,170400,1.3521,1.3521,1.3518,1.3520
EURUSD,20100416,170500,1.3519,1.3520,1.3515,1.3516
EURUSD,20100416,170600,1.3515,1.3519,1.3515,1.3519
EURUSD,20100416,170700,1.3520,1.3521,1.3517,1.3517
EURUSD,20100416,170800,1.3516,1.3518,1.3511,1.3511
EURUSD,20100416,170900,1.3512,1.3512,1.3507,1.3507
EURUSD,20100416,171000,1.3508,1.3511,1.3507,1.3509
EURUSD,20100416,171100,1.3508,1.3509,1.3505,1.3509
EURUSD,20100416,171200,1.3510,1.3512,1.3501,1.3501
EURUSD,20100416,171300,1.3502,1.3506,1.3502,1.3504
EURUSD,20100416,171400,1.3503,1.3503,1.3488,1.3491
EURUSD,20100416,171500,1.3490,1.3490,1.3486,1.3487
EURUSD,20100416,171600,1.3486,1.3487,1.3480,1.3486
EURUSD,20100416,171700,1.3485,1.3491,1.3485,1.3491
EURUSD,20100416,171800,1.3490,1.3490,1.3485,1.3489
EURUSD,20100416,171900,1.3488,1.3493,1.3482,1.3492
EURUSD,20100416,172000,1.3493,1.3497,1.3489,1.3489
EURUSD,20100416,172100,1.3488,1.3492,1.3486,1.3486
EURUSD,20100416,172200,1.3485,1.3494,1.3485,1.3494
EURUSD,20100416,172300,1.3493,1.3501,1.3493,1.3496
EURUSD,20100416,172400,1.3497,1.3500,1.3495,1.3500
EURUSD,20100416,172500,1.3499,1.3501,1.3498,1.3500
EURUSD,20100416,172600,1.3499,1.3504,1.3499,1.3503
EURUSD,20100416,172700,1.3504,1.3506,1.3502,1.3502
EURUSD,20100416,172800,1.3501,1.3504,1.3501,1.3504
EURUSD,20100416,172900,1.3503,1.3504,1.3501,1.3501
EURUSD,20100416,173000,1.3500,1.3500,1.3496,1.3499
EURUSD,20100416,173100,1.3498,1.3499,1.3496,1.3498
EURUSD,20100416,173200,1.3497,1.3499,1.3495,1.3499
EURUSD,20100416,173300,1.3500,1.3504,1.3499,1.3502
EURUSD,20100416,173400,1.3503,1.3503,1.3498,1.3499
EURUSD,20100416,173500,1.3498,1.3498,1.3494,1.3498
EURUSD,20100416,173600,1.3499,1.3499,1.3497,1.3498
EURUSD,20100416,173700,1.3499,1.3504,1.3498,1.3499
EURUSD,20100416,173800,1.3498,1.3502,1.3496,1.3502
EURUSD,20100416,173900,1.3503,1.3504,1.3502,1.3504
EURUSD,20100416,174000,1.3503,1.3505,1.3503,1.3504
EURUSD,20100416,174100,1.3505,1.3507,1.3504,1.3507
EURUSD,20100416,174200,1.3508,1.3511,1.3506,1.3508
EURUSD,20100416,174300,1.3509,1.3509,1.3506,1.3506
EURUSD,20100416,174400,1.3505,1.3508,1.3504,1.3508
EURUSD,20100416,174500,1.3507,1.3507,1.3504,1.3504
EURUSD,20100416,174600,1.3503,1.3503,1.3497,1.3497
EURUSD,20100416,174700,1.3498,1.3499,1.3496,1.3499
EURUSD,20100416,174800,1.3498,1.3501,1.3498,1.3500
EURUSD,20100416,174900,1.3499,1.3499,1.3495,1.3495
EURUSD,20100416,175000,1.3496,1.3496,1.3494,1.3496
EURUSD,20100416,175100,1.3495,1.3495,1.3492,1.3492
EURUSD,20100416,175200,1.3491,1.3492,1.3490,1.3490
EURUSD,20100416,175300,1.3489,1.3489,1.3472,1.3472
EURUSD,20100416,175400,1.3471,1.3479,1.3471,1.3479
EURUSD,20100416,175500,1.3480,1.3485,1.3479,1.3483
EURUSD,20100416,175600,1.3482,1.3482,1.3478,1.3480
EURUSD,20100416,175700,1.3481,1.3482,1.3472,1.3479
EURUSD,20100416,175800,1.3478,1.3480,1.3476,1.3478
EURUSD,20100416,175900,1.3479,1.3479,1.3476,1.3478
EURUSD,20100416,180000,1.3479,1.3485,1.3479,1.3485
EURUSD,20100416,180100,1.3484,1.3484,1.3478,1.3478
EURUSD,20100416,180200,1.3479,1.3482,1.3479,1.3480
EURUSD,20100416,180300,1.3479,1.3483,1.3478,1.3483
EURUSD,20100416,180400,1.3484,1.3487,1.3484,1.3485
EURUSD,20100416,180500,1.3484,1.3485,1.3481,1.3482
EURUSD,20100416,180600,1.3483,1.3484,1.3482,1.3482
EURUSD,20100416,180700,1.3483,1.3484,1.3483,1.3483
EURUSD,20100416,180800,1.3484,1.3484,1.3481,1.3483
EURUSD,20100416,180900,1.3482,1.3484,1.3482,1.3484
EURUSD,20100416,181000,1.3485,1.3490,1.3485,1.3490
EURUSD,20100416,181100,1.3491,1.3494,1.3491,1.3494
EURUSD,20100416,181200,1.3493,1.3494,1.3492,1.3492
EURUSD,20100416,181300,1.3491,1.3492,1.3491,1.3492
EURUSD,20100416,181400,1.3491,1.3491,1.3487,1.3489
EURUSD,20100416,181500,1.3488,1.3488,1.3486,1.3487
EURUSD,20100416,181600,1.3486,1.3491,1.3486,1.3491
EURUSD,20100416,181700,1.3491,1.3492,1.3491,1.3492
EURUSD,20100416,181800,1.3491,1.3492,1.3489,1.3489
EURUSD,20100416,181900,1.3490,1.3491,1.3489,1.3490
EURUSD,20100416,182000,1.3489,1.3489,1.3487,1.3489
EURUSD,20100416,182100,1.3490,1.3490,1.3489,1.3489
EURUSD,20100416,182200,1.3489,1.3490,1.3489,1.3489
EURUSD,20100416,182300,1.3490,1.3494,1.3490,1.3492
EURUSD,20100416,182400,1.3491,1.3492,1.3489,1.3489
EURUSD,20100416,182500,1.3488,1.3490,1.3487,1.3490
EURUSD,20100416,182600,1.3491,1.3492,1.3489,1.3490
EURUSD,20100416,182700,1.3491,1.3491,1.3488,1.3488
EURUSD,20100416,182800,1.3489,1.3490,1.3489,1.3489
EURUSD,20100416,182900,1.3489,1.3490,1.3489,1.3490
EURUSD,20100416,183000,1.3489,1.3489,1.3488,1.3488
EURUSD,20100416,183100,1.3489,1.3489,1.3485,1.3485
EURUSD,20100416,183200,1.3486,1.3488,1.3482,1.3482
EURUSD,20100416,183300,1.3482,1.3484,1.3482,1.3484
EURUSD,20100416,183400,1.3485,1.3487,1.3484,1.3485
EURUSD,20100416,183500,1.3485,1.3486,1.3485,1.3486
EURUSD,20100416,183600,1.3485,1.3485,1.3484,1.3485
EURUSD,20100416,183700,1.3486,1.3486,1.3482,1.3483
EURUSD,20100416,183800,1.3484,1.3485,1.3479,1.3479
EURUSD,20100416,183900,1.3480,1.3482,1.3479,1.3482
EURUSD,20100416,184000,1.3481,1.3484,1.3481,1.3484
EURUSD,20100416,184100,1.3484,1.3484,1.3482,1.3484
EURUSD,20100416,184200,1.3485,1.3485,1.3484,1.3484
EURUSD,20100416,184300,1.3485,1.3485,1.3484,1.3484
EURUSD,20100416,184400,1.3484,1.3484,1.3482,1.3483
EURUSD,20100416,184500,1.3484,1.3487,1.3484,1.3487
EURUSD,20100416,184600,1.3488,1.3492,1.3487,1.3492
EURUSD,20100416,184700,1.3492,1.3493,1.3492,1.3493
EURUSD,20100416,184800,1.3493,1.3494,1.3492,1.3494
EURUSD,20100416,184900,1.3493,1.3493,1.3491,1.3492
EURUSD,20100416,185000,1.3493,1.3493,1.3491,1.3491
EURUSD,20100416,185100,1.3490,1.3491,1.3490,1.3491
EURUSD,20100416,185200,1.3490,1.3490,1.3489,1.3490
EURUSD,20100416,185300,1.3491,1.3492,1.3490,1.3492
EURUSD,20100416,185400,1.3493,1.3494,1.3492,1.3494
EURUSD,20100416,185500,1.3495,1.3496,1.3494,1.3496
EURUSD,20100416,185600,1.3495,1.3496,1.3494,1.3494
EURUSD,20100416,185700,1.3495,1.3499,1.3495,1.3496
EURUSD,20100416,185800,1.3497,1.3500,1.3497,1.3499
EURUSD,20100416,185900,1.3498,1.3500,1.3497,1.3499
EURUSD,20100416,190000,1.3500,1.3501,1.3500,1.3500
EURUSD,20100416,190100,1.3499,1.3500,1.3498,1.3500
EURUSD,20100416,190200,1.3501,1.3503,1.3500,1.3503
EURUSD,20100416,190300,1.3504,1.3506,1.3504,1.3504
EURUSD,20100416,190400,1.3505,1.3505,1.3503,1.3503
EURUSD,20100416,190500,1.3502,1.3503,1.3500,1.3500
EURUSD,20100416,190600,1.3499,1.3499,1.3498,1.3499
EURUSD,20100416,190700,1.3499,1.3499,1.3498,1.3499
EURUSD,20100416,190800,1.3498,1.3500,1.3497,1.3500
EURUSD,20100416,190900,1.3499,1.3500,1.3499,1.3500
EURUSD,20100416,191000,1.3501,1.3503,1.3500,1.3502
EURUSD,20100416,191100,1.3503,1.3504,1.3503,1.3503
EURUSD,20100416,191200,1.3503,1.3505,1.3503,1.3503
EURUSD,20100416,191300,1.3502,1.3502,1.3500,1.3501
EURUSD,20100416,191400,1.3502,1.3502,1.3500,1.3500
EURUSD,20100416,191500,1.3499,1.3499,1.3497,1.3498
EURUSD,20100416,191600,1.3497,1.3498,1.3497,1.3497
EURUSD,20100416,191700,1.3498,1.3499,1.3498,1.3498
EURUSD,20100416,191800,1.3497,1.3497,1.3496,1.3496
EURUSD,20100416,191900,1.3497,1.3497,1.3496,1.3497
EURUSD,20100416,192000,1.3496,1.3497,1.3495,1.3495
EURUSD,20100416,192100,1.3495,1.3496,1.3495,1.3496
EURUSD,20100416,192200,1.3496,1.3497,1.3496,1.3497
EURUSD,20100416,192300,1.3497,1.3497,1.3496,1.3496
EURUSD,20100416,192400,1.3494,1.3494,1.3494,1.3494
EURUSD,20100416,192500,1.3494,1.3494,1.3493,1.3493
EURUSD,20100416,192600,1.3493,1.3496,1.3493,1.3496
EURUSD,20100416,192700,1.3494,1.3496,1.3494,1.3496
EURUSD,20100416,192800,1.3495,1.3496,1.3494,1.3494
EURUSD,20100416,192900,1.3495,1.3495,1.3493,1.3493
EURUSD,20100416,193000,1.3493,1.3493,1.3493,1.3493
EURUSD,20100416,193100,1.3494,1.3494,1.3493,1.3493
EURUSD,20100416,193200,1.3493,1.3494,1.3492,1.3494
EURUSD,20100416,193300,1.3493,1.3493,1.3492,1.3492
EURUSD,20100416,193400,1.3491,1.3492,1.3489,1.3491
EURUSD,20100416,193500,1.3490,1.3490,1.3490,1.3490
EURUSD,20100416,193600,1.3488,1.3488,1.3487,1.3487
EURUSD,20100416,193700,1.3488,1.3488,1.3487,1.3487
EURUSD,20100416,193800,1.3488,1.3489,1.3486,1.3486
EURUSD,20100416,193900,1.3486,1.3486,1.3484,1.3484
EURUSD,20100416,194000,1.3485,1.3485,1.3484,1.3485
EURUSD,20100416,194100,1.3485,1.3486,1.3484,1.3486
EURUSD,20100416,194200,1.3486,1.3488,1.3486,1.3488
EURUSD,20100416,194300,1.3489,1.3489,1.3486,1.3486
EURUSD,20100416,194400,1.3485,1.3485,1.3484,1.3484
EURUSD,20100416,194500,1.3484,1.3485,1.3483,1.3485
EURUSD,20100416,194600,1.3485,1.3487,1.3485,1.3485
EURUSD,20100416,194700,1.3484,1.3484,1.3484,1.3484
EURUSD,20100416,194800,1.3484,1.3485,1.3484,1.3485
EURUSD,20100416,194900,1.3485,1.3487,1.3485,1.3487
EURUSD,20100416,195000,1.3486,1.3487,1.3484,1.3487
EURUSD,20100416,195100,1.3488,1.3490,1.3488,1.3489
EURUSD,20100416,195200,1.3490,1.3490,1.3488,1.3489
EURUSD,20100416,195300,1.3488,1.3490,1.3487,1.3487
EURUSD,20100416,195400,1.3488,1.3491,1.3488,1.3491
EURUSD,20100416,195500,1.3491,1.3491,1.3489,1.3489
EURUSD,20100416,195600,1.3488,1.3489,1.3488,1.3489
EURUSD,20100416,195700,1.3488,1.3490,1.3488,1.3489
EURUSD,20100416,195800,1.3488,1.3488,1.3486,1.3487
EURUSD,20100416,195900,1.3486,1.3487,1.3486,1.3487
EURUSD,20100416,200000,1.3487,1.3488,1.3486,1.3488
EURUSD,20100416,200100,1.3489,1.3492,1.3488,1.3491
EURUSD,20100416,200200,1.3490,1.3491,1.3489,1.3491
EURUSD,20100416,200300,1.3490,1.3490,1.3489,1.3489
EURUSD,20100416,200400,1.3489,1.3491,1.3489,1.3491
EURUSD,20100416,200500,1.3491,1.3491,1.3490,1.3490
EURUSD,20100416,200600,1.3491,1.3492,1.3490,1.3492
EURUSD,20100416,200700,1.3491,1.3493,1.3491,1.3493
EURUSD,20100416,200800,1.3494,1.3496,1.3493,1.3496
EURUSD,20100416,200900,1.3497,1.3500,1.3497,1.3499
EURUSD,20100416,201000,1.3500,1.3501,1.3499,1.3500
EURUSD,20100416,201100,1.3501,1.3502,1.3501,1.3501
EURUSD,20100416,201200,1.3501,1.3501,1.3501,1.3501
EURUSD,20100416,201300,1.3502,1.3502,1.3500,1.3501
EURUSD,20100416,201400,1.3502,1.3502,1.3501,1.3502
EURUSD,20100416,201500,1.3501,1.3501,1.3500,1.3500
EURUSD,20100416,201600,1.3501,1.3502,1.3501,1.3501
EURUSD,20100416,201700,1.3501,1.3503,1.3501,1.3503
EURUSD,20100416,201800,1.3503,1.3504,1.3502,1.3504
EURUSD,20100416,201900,1.3505,1.3505,1.3504,1.3504
EURUSD,20100416,202000,1.3505,1.3505,1.3502,1.3502
EURUSD,20100416,202100,1.3501,1.3504,1.3501,1.3504
EURUSD,20100416,202200,1.3503,1.3503,1.3500,1.3501
EURUSD,20100416,202300,1.3500,1.3504,1.3500,1.3504
EURUSD,20100416,202400,1.3503,1.3504,1.3502,1.3504
EURUSD,20100416,202500,1.3503,1.3503,1.3502,1.3503
EURUSD,20100416,202600,1.3504,1.3504,1.3503,1.3503
EURUSD,20100416,202700,1.3502,1.3503,1.3500,1.3501
EURUSD,20100416,202800,1.3500,1.3500,1.3499,1.3499
EURUSD,20100416,202900,1.3500,1.3501,1.3499,1.3500
EURUSD,20100416,203000,1.3501,1.3501,1.3500,1.3500
EURUSD,20100416,203100,1.3501,1.3501,1.3500,1.3500
EURUSD,20100416,203200,1.3501,1.3501,1.3500,1.3500
EURUSD,20100416,203300,1.3500,1.3500,1.3499,1.3499
EURUSD,20100416,203400,1.3499,1.3499,1.3499,1.3499
EURUSD,20100416,203500,1.3498,1.3499,1.3497,1.3499
EURUSD,20100416,203600,1.3498,1.3498,1.3497,1.3497
EURUSD,20100416,203700,1.3496,1.3496,1.3495,1.3495
EURUSD,20100416,203800,1.3495,1.3496,1.3495,1.3495
EURUSD,20100416,203900,1.3496,1.3496,1.3495,1.3496
EURUSD,20100416,204000,1.3495,1.3496,1.3495,1.3496
EURUSD,20100416,204100,1.3497,1.3497,1.3495,1.3495
EURUSD,20100416,204200,1.3494,1.3496,1.3494,1.3495
EURUSD,20100416,204300,1.3496,1.3497,1.3496,1.3497
EURUSD,20100416,204400,1.3497,1.3498,1.3497,1.3497
EURUSD,20100416,204500,1.3497,1.3500,1.3497,1.3499
EURUSD,20100416,204600,1.3499,1.3499,1.3495,1.3495
EURUSD,20100416,204700,1.3495,1.3497,1.3495,1.3496
EURUSD,20100416,204800,1.3496,1.3497,1.3496,1.3496
EURUSD,20100416,204900,1.3497,1.3497,1.3496,1.3497
EURUSD,20100416,205000,1.3496,1.3496,1.3495,1.3496
EURUSD,20100416,205100,1.3495,1.3495,1.3494,1.3495
EURUSD,20100416,205200,1.3496,1.3497,1.3495,1.3497
EURUSD,20100416,205300,1.3498,1.3500,1.3497,1.3500
EURUSD,20100416,205400,1.3500,1.3501,1.3500,1.3500
EURUSD,20100416,205500,1.3501,1.3501,1.3501,1.3501
EURUSD,20100416,205600,1.3500,1.3501,1.3499,1.3500
EURUSD,20100416,205700,1.3500,1.3500,1.3499,1.3499
EURUSD,20100416,205800,1.3498,1.3499,1.3498,1.3499
EURUSD,20100416,205900,1.3498,1.3498,1.3496,1.3496
EURUSD,20100416,210000,1.3497,1.3497,1.3493,1.3493
EURUSD,20100416,210100,1.3494,1.3498,1.3494,1.3498
EURUSD,20100416,210200,1.3497,1.3498,1.3497,1.3498
EURUSD,20100416,210300,1.3497,1.3497,1.3495,1.3495
EURUSD,20100416,210400,1.3494,1.3494,1.3494,1.3494
EURUSD,20100416,210500,1.3495,1.3497,1.3494,1.3497
EURUSD,20100416,210600,1.3496,1.3497,1.3496,1.3497
EURUSD,20100416,210700,1.3498,1.3499,1.3497,1.3497
EURUSD,20100416,210800,1.3496,1.3498,1.3496,1.3498
EURUSD,20100416,210900,1.3498,1.3499,1.3498,1.3498
EURUSD,20100416,211000,1.3499,1.3503,1.3499,1.3503
EURUSD,20100416,211100,1.3504,1.3505,1.3503,1.3504
EURUSD,20100416,211200,1.3504,1.3504,1.3504,1.3504
EURUSD,20100416,211300,1.3503,1.3504,1.3503,1.3503
EURUSD,20100416,211400,1.3504,1.3505,1.3504,1.3505
EURUSD,20100416,211500,1.3506,1.3507,1.3506,1.3507
EURUSD,20100416,211600,1.3506,1.3507,1.3504,1.3504
EURUSD,20100416,211700,1.3504,1.3505,1.3504,1.3505
EURUSD,20100416,211800,1.3505,1.3505,1.3504,1.3504
EURUSD,20100416,211900,1.3503,1.3503,1.3503,1.3503
EURUSD,20100416,212000,1.3503,1.3505,1.3503,1.3503
EURUSD,20100416,212100,1.3503,1.3504,1.3503,1.3504
EURUSD,20100416,212200,1.3504,1.3505,1.3504,1.3505
EURUSD,20100416,212300,1.3506,1.3506,1.3503,1.3503
EURUSD,20100416,212400,1.3503,1.3503,1.3502,1.3502
EURUSD,20100416,212500,1.3503,1.3505,1.3503,1.3504
EURUSD,20100416,212600,1.3504,1.3504,1.3503,1.3504
EURUSD,20100416,212700,1.3504,1.3504,1.3503,1.3504
EURUSD,20100416,212800,1.3503,1.3504,1.3503,1.3503
EURUSD,20100416,212900,1.3504,1.3505,1.3503,1.3504
EURUSD,20100416,213000,1.3505,1.3506,1.3505,1.3506
EURUSD,20100416,213100,1.3505,1.3505,1.3503,1.3504
EURUSD,20100416,213200,1.3503,1.3503,1.3502,1.3502
EURUSD,20100416,213300,1.3502,1.3503,1.3502,1.3503
EURUSD,20100416,213400,1.3504,1.3504,1.3503,1.3503
EURUSD,20100416,213500,1.3502,1.3502,1.3502,1.3502
EURUSD,20100416,213600,1.3502,1.3503,1.3502,1.3502
EURUSD,20100416,213700,1.3503,1.3503,1.3502,1.3502
EURUSD,20100416,213800,1.3502,1.3503,1.3502,1.3503
EURUSD,20100416,213900,1.3503,1.3503,1.3502,1.3503
EURUSD,20100416,214000,1.3504,1.3504,1.3503,1.3503
EURUSD,20100416,214100,1.3504,1.3504,1.3504,1.3504
EURUSD,20100416,214200,1.3504,1.3504,1.3502,1.3502
EURUSD,20100416,214300,1.3502,1.3502,1.3502,1.3502
EURUSD,20100416,214400,1.3502,1.3502,1.3502,1.3502
EURUSD,20100416,214500,1.3503,1.3505,1.3502,1.3504
EURUSD,20100416,214600,1.3504,1.3505,1.3503,1.3504
EURUSD,20100416,214700,1.3503,1.3504,1.3503,1.3503
EURUSD,20100416,214800,1.3502,1.3503,1.3502,1.3502
EURUSD,20100416,214900,1.3501,1.3502,1.3501,1.3502
EURUSD,20100416,215000,1.3503,1.3503,1.3502,1.3503
EURUSD,20100416,215100,1.3502,1.3503,1.3502,1.3503
EURUSD,20100416,215200,1.3502,1.3503,1.3502,1.3502
EURUSD,20100416,215300,1.3502,1.3502,1.3501,1.3501
EURUSD,20100416,215400,1.3502,1.3503,1.3501,1.3503
EURUSD,20100416,215500,1.3503,1.3504,1.3503,1.3504
EURUSD,20100416,215600,1.3503,1.3504,1.3503,1.3504
EURUSD,20100416,215700,1.3504,1.3505,1.3503,1.3504
EURUSD,20100416,215800,1.3504,1.3505,1.3504,1.3505
EURUSD,20100416,215900,1.3505,1.3506,1.3505,1.3506
EURUSD,20100416,220000,1.3505,1.3507,1.3505,1.3507
GBPUSD,20100416,000100,1.5470,1.5473,1.5470,1.5472
GBPUSD,20100416,000200,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100416,000300,1.5471,1.5472,1.5471,1.5472
GBPUSD,20100416,000400,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100416,000500,1.5475,1.5476,1.5474,1.5476
GBPUSD,20100416,000600,1.5477,1.5478,1.5477,1.5478
GBPUSD,20100416,000700,1.5479,1.5479,1.5478,1.5479
GBPUSD,20100416,000800,1.5478,1.5478,1.5476,1.5478
GBPUSD,20100416,000900,1.5477,1.5477,1.5474,1.5474
GBPUSD,20100416,001000,1.5475,1.5476,1.5475,1.5475
GBPUSD,20100416,001100,1.5475,1.5476,1.5475,1.5475
GBPUSD,20100416,001200,1.5475,1.5475,1.5474,1.5475
GBPUSD,20100416,001300,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100416,001400,1.5474,1.5476,1.5474,1.5475
GBPUSD,20100416,001500,1.5474,1.5475,1.5472,1.5472
GBPUSD,20100416,001600,1.5471,1.5471,1.5470,1.5471
GBPUSD,20100416,001700,1.5472,1.5473,1.5472,1.5472
GBPUSD,20100416,001800,1.5473,1.5474,1.5473,1.5473
GBPUSD,20100416,001900,1.5473,1.5473,1.5471,1.5472
GBPUSD,20100416,002000,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100416,002100,1.5472,1.5473,1.5472,1.5472
GBPUSD,20100416,002200,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100416,002300,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100416,002400,1.5473,1.5473,1.5472,1.5472
GBPUSD,20100416,002500,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100416,002600,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100416,002700,1.5472,1.5473,1.5472,1.5472
GBPUSD,20100416,002800,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100416,002900,1.5470,1.5471,1.5470,1.5470
GBPUSD,20100416,003000,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100416,003100,1.5469,1.5469,1.5467,1.5467
GBPUSD,20100416,003200,1.5467,1.5468,1.5467,1.5467
GBPUSD,20100416,003300,1.5467,1.5467,1.5464,1.5464
GBPUSD,20100416,003400,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100416,003500,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100416,003600,1.5464,1.5465,1.5464,1.5465
GBPUSD,20100416,003700,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100416,003800,1.5463,1.5463,1.5460,1.5460
GBPUSD,20100416,003900,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100416,004000,1.5460,1.5460,1.5458,1.5459
GBPUSD,20100416,004100,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100416,004200,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100416,004300,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100416,004400,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100416,004500,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100416,004600,1.5459,1.5459,1.5457,1.5457
GBPUSD,20100416,004700,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100416,004800,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100416,004900,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100416,005000,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100416,005100,1.5460,1.5460,1.5459,1.5460
GBPUSD,20100416,005200,1.5460,1.5462,1.5460,1.5462
GBPUSD,20100416,005300,1.5462,1.5463,1.5462,1.5462
GBPUSD,20100416,005400,1.5463,1.5463,1.5462,1.5462
GBPUSD,20100416,005500,1.5462,1.5463,1.5460,1.5461
GBPUSD,20100416,005600,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100416,005700,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100416,005800,1.5460,1.5462,1.5460,1.5461
GBPUSD,20100416,005900,1.5461,1.5462,1.5461,1.5461
GBPUSD,20100416,010000,1.5461,1.5461,1.5460,1.5461
GBPUSD,20100416,010100,1.5462,1.5462,1.5460,1.5462
GBPUSD,20100416,010200,1.5462,1.5462,1.5460,1.5460
GBPUSD,20100416,010300,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100416,010400,1.5460,1.5460,1.5459,1.5460
GBPUSD,20100416,010500,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100416,010600,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100416,010700,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100416,010800,1.5457,1.5459,1.5457,1.5458
GBPUSD,20100416,010900,1.5459,1.5462,1.5459,1.5460
GBPUSD,20100416,011000,1.5460,1.5462,1.5460,1.5462
GBPUSD,20100416,011100,1.5463,1.5463,1.5463,1.5463
GBPUSD,20100416,011200,1.5463,1.5463,1.5463,1.5463
GBPUSD,20100416,011300,1.5463,1.5464,1.5463,1.5464
GBPUSD,20100416,011400,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100416,011500,1.5463,1.5463,1.5463,1.5463
GBPUSD,20100416,011600,1.5463,1.5463,1.5463,1.5463
GBPUSD,20100416,011700,1.5462,1.5463,1.5462,1.5463
GBPUSD,20100416,011800,1.5463,1.5463,1.5461,1.5461
GBPUSD,20100416,011900,1.5461,1.5462,1.5461,1.5461
GBPUSD,20100416,012000,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100416,012100,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100416,012200,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100416,012300,1.5460,1.5461,1.5460,1.5461
GBPUSD,20100416,012400,1.5460,1.5460,1.5458,1.5459
GBPUSD,20100416,012500,1.5460,1.5461,1.5459,1.5459
GBPUSD,20100416,012600,1.5460,1.5460,1.5459,1.5460
GBPUSD,20100416,012700,1.5460,1.5460,1.5457,1.5457
GBPUSD,20100416,012800,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100416,012900,1.5456,1.5457,1.5456,1.5456
GBPUSD,20100416,013000,1.5456,1.5458,1.5456,1.5458
GBPUSD,20100416,013100,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100416,013200,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100416,013300,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100416,013400,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100416,013500,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100416,013600,1.5459,1.5461,1.5459,1.5460
GBPUSD,20100416,013700,1.5461,1.5461,1.5458,1.5459
GBPUSD,20100416,013800,1.5460,1.5463,1.5460,1.5463
GBPUSD,20100416,013900,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100416,014000,1.5462,1.5464,1.5462,1.5464
GBPUSD,20100416,014100,1.5463,1.5464,1.5463,1.5463
GBPUSD,20100416,014200,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100416,014300,1.5464,1.5465,1.5463,1.5463
GBPUSD,20100416,014400,1.5463,1.5463,1.5463,1.5463
GBPUSD,20100416,014500,1.5463,1.5463,1.5460,1.5460
GBPUSD,20100416,014600,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100416,014700,1.5460,1.5462,1.5460,1.5462
GBPUSD,20100416,014800,1.5462,1.5462,1.5459,1.5459
GBPUSD,20100416,014900,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100416,015000,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100416,015100,1.5459,1.5459,1.5457,1.5457
GBPUSD,20100416,015200,1.5456,1.5457,1.5455,1.5457
GBPUSD,20100416,015300,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100416,015400,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100416,015500,1.5459,1.5460,1.5458,1.5458
GBPUSD,20100416,015600,1.5458,1.5459,1.5457,1.5459
GBPUSD,20100416,015700,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100416,015800,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100416,015900,1.5459,1.5459,1.5456,1.5456
GBPUSD,20100416,020000,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100416,020100,1.5459,1.5459,1.5457,1.5458
GBPUSD,20100416,020200,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100416,020300,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100416,020400,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100416,020500,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100416,020600,1.5458,1.5458,1.5455,1.5455
GBPUSD,20100416,020700,1.5454,1.5454,1.5453,1.5454
GBPUSD,20100416,020800,1.5454,1.5454,1.5454,1.5454
GBPUSD,20100416,020900,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100416,021000,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100416,021100,1.5455,1.5457,1.5455,1.5456
GBPUSD,20100416,021200,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100416,021300,1.5457,1.5458,1.5457,1.5457
GBPUSD,20100416,021400,1.5456,1.5456,1.5454,1.5454
GBPUSD,20100416,021500,1.5455,1.5457,1.5454,1.5455
GBPUSD,20100416,021600,1.5455,1.5455,1.5453,1.5454
GBPUSD,20100416,021700,1.5453,1.5453,1.5449,1.5449
GBPUSD,20100416,021800,1.5448,1.5451,1.5448,1.5449
GBPUSD,20100416,021900,1.5450,1.5452,1.5450,1.5450
GBPUSD,20100416,022000,1.5450,1.5451,1.5448,1.5448
GBPUSD,20100416,022100,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100416,022200,1.5448,1.5448,1.5446,1.5446
GBPUSD,20100416,022300,1.5447,1.5447,1.5444,1.5445
GBPUSD,20100416,022400,1.5445,1.5445,1.5443,1.5443
GBPUSD,20100416,022500,1.5442,1.5442,1.5436,1.5437
GBPUSD,20100416,022600,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100416,022700,1.5438,1.5439,1.5437,1.5437
GBPUSD,20100416,022800,1.5436,1.5436,1.5435,1.5435
GBPUSD,20100416,022900,1.5436,1.5437,1.5436,1.5437
GBPUSD,20100416,023000,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100416,023100,1.5437,1.5438,1.5437,1.5437
GBPUSD,20100416,023200,1.5437,1.5437,1.5434,1.5434
GBPUSD,20100416,023300,1.5433,1.5434,1.5432,1.5434
GBPUSD,20100416,023400,1.5434,1.5434,1.5429,1.5429
GBPUSD,20100416,023500,1.5428,1.5432,1.5426,1.5429
GBPUSD,20100416,023600,1.5430,1.5432,1.5430,1.5430
GBPUSD,20100416,023700,1.5431,1.5431,1.5429,1.5429
GBPUSD,20100416,023800,1.5429,1.5429,1.5428,1.5429
GBPUSD,20100416,023900,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100416,024000,1.5429,1.5430,1.5429,1.5430
GBPUSD,20100416,024100,1.5431,1.5432,1.5429,1.5429
GBPUSD,20100416,024200,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100416,024300,1.5431,1.5432,1.5429,1.5430
GBPUSD,20100416,024400,1.5431,1.5434,1.5431,1.5433
GBPUSD,20100416,024500,1.5433,1.5434,1.5433,1.5434
GBPUSD,20100416,024600,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100416,024700,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100416,024800,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100416,024900,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100416,025000,1.5434,1.5435,1.5434,1.5435
GBPUSD,20100416,025100,1.5434,1.5435,1.5434,1.5435
GBPUSD,20100416,025200,1.5435,1.5436,1.5435,1.5436
GBPUSD,20100416,025300,1.5435,1.5435,1.5433,1.5433
GBPUSD,20100416,025400,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100416,025500,1.5433,1.5435,1.5433,1.5434
GBPUSD,20100416,025600,1.5433,1.5434,1.5430,1.5431
GBPUSD,20100416,025700,1.5430,1.5432,1.5430,1.5431
GBPUSD,20100416,025800,1.5431,1.5432,1.5430,1.5430
GBPUSD,20100416,025900,1.5429,1.5429,1.5425,1.5425
GBPUSD,20100416,030000,1.5426,1.5427,1.5425,1.5426
GBPUSD,20100416,030100,1.5427,1.5428,1.5426,1.5426
GBPUSD,20100416,030200,1.5427,1.5430,1.5427,1.5430
GBPUSD,20100416,030300,1.5430,1.5432,1.5429,1.5429
GBPUSD,20100416,030400,1.5430,1.5433,1.5430,1.5433
GBPUSD,20100416,030500,1.5434,1.5437,1.5434,1.5436
GBPUSD,20100416,030600,1.5435,1.5435,1.5434,1.5434
GBPUSD,20100416,030700,1.5434,1.5434,1.5432,1.5432
GBPUSD,20100416,030800,1.5431,1.5431,1.5429,1.5430
GBPUSD,20100416,030900,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100416,031000,1.5429,1.5431,1.5429,1.5430
GBPUSD,20100416,031100,1.5429,1.5431,1.5429,1.5431
GBPUSD,20100416,031200,1.5430,1.5431,1.5430,1.5430
GBPUSD,20100416,031300,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100416,031400,1.5430,1.5432,1.5430,1.5432
GBPUSD,20100416,031500,1.5432,1.5438,1.5432,1.5437
GBPUSD,20100416,031600,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100416,031700,1.5439,1.5440,1.5438,1.5438
GBPUSD,20100416,031800,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100416,031900,1.5437,1.5438,1.5436,1.5437
GBPUSD,20100416,032000,1.5437,1.5438,1.5437,1.5437
GBPUSD,20100416,032100,1.5437,1.5437,1.5436,1.5437
GBPUSD,20100416,032200,1.5436,1.5436,1.5429,1.5429
GBPUSD,20100416,032300,1.5428,1.5430,1.5426,1.5430
GBPUSD,20100416,032400,1.5430,1.5430,1.5427,1.5427
GBPUSD,20100416,032500,1.5426,1.5429,1.5426,1.5429
GBPUSD,20100416,032600,1.5428,1.5431,1.5428,1.5431
GBPUSD,20100416,032700,1.5432,1.5433,1.5431,1.5432
GBPUSD,20100416,032800,1.5432,1.5433,1.5432,1.5432
GBPUSD,20100416,032900,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100416,033000,1.5433,1.5434,1.5433,1.5433
GBPUSD,20100416,033100,1.5433,1.5434,1.5433,1.5433
GBPUSD,20100416,033200,1.5434,1.5434,1.5433,1.5434
GBPUSD,20100416,033300,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100416,033400,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100416,033500,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100416,033600,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100416,033700,1.5433,1.5434,1.5432,1.5432
GBPUSD,20100416,033800,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100416,033900,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100416,034000,1.5432,1.5432,1.5430,1.5430
GBPUSD,20100416,034100,1.5430,1.5431,1.5430,1.5430
GBPUSD,20100416,034200,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100416,034300,1.5428,1.5428,1.5424,1.5427
GBPUSD,20100416,034400,1.5428,1.5429,1.5427,1.5429
GBPUSD,20100416,034500,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100416,034600,1.5429,1.5429,1.5428,1.5429
GBPUSD,20100416,034700,1.5428,1.5430,1.5428,1.5430
GBPUSD,20100416,034800,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100416,034900,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100416,035000,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100416,035100,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100416,035200,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100416,035300,1.5429,1.5429,1.5426,1.5426
GBPUSD,20100416,035400,1.5427,1.5429,1.5427,1.5428
GBPUSD,20100416,035500,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100416,035600,1.5427,1.5427,1.5425,1.5425
GBPUSD,20100416,035700,1.5426,1.5426,1.5423,1.5423
GBPUSD,20100416,035800,1.5422,1.5424,1.5422,1.5424
GBPUSD,20100416,035900,1.5424,1.5426,1.5424,1.5424
GBPUSD,20100416,040000,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100416,040100,1.5424,1.5426,1.5424,1.5426
GBPUSD,20100416,040200,1.5426,1.5429,1.5426,1.5428
GBPUSD,20100416,040300,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100416,040400,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100416,040500,1.5427,1.5427,1.5425,1.5425
GBPUSD,20100416,040600,1.5426,1.5428,1.5426,1.5427
GBPUSD,20100416,040700,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100416,040800,1.5428,1.5429,1.5427,1.5429
GBPUSD,20100416,040900,1.5428,1.5429,1.5427,1.5427
GBPUSD,20100416,041000,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100416,041100,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100416,041200,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100416,041300,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100416,041400,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100416,041500,1.5429,1.5433,1.5429,1.5432
GBPUSD,20100416,041600,1.5431,1.5431,1.5427,1.5427
GBPUSD,20100416,041700,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100416,041800,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100416,041900,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100416,042000,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100416,042100,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100416,042200,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100416,042300,1.5425,1.5425,1.5421,1.5422
GBPUSD,20100416,042400,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100416,042500,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100416,042600,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100416,042700,1.5423,1.5423,1.5420,1.5421
GBPUSD,20100416,042800,1.5422,1.5422,1.5421,1.5422
GBPUSD,20100416,042900,1.5423,1.5424,1.5422,1.5424
GBPUSD,20100416,043000,1.5424,1.5424,1.5423,1.5424
GBPUSD,20100416,043100,1.5424,1.5424,1.5423,1.5424
GBPUSD,20100416,043200,1.5424,1.5424,1.5421,1.5421
GBPUSD,20100416,043300,1.5420,1.5421,1.5420,1.5421
GBPUSD,20100416,043400,1.5421,1.5421,1.5419,1.5421
GBPUSD,20100416,043500,1.5421,1.5421,1.5419,1.5419
GBPUSD,20100416,043600,1.5419,1.5421,1.5419,1.5421
GBPUSD,20100416,043700,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100416,043800,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100416,043900,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100416,044000,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100416,044100,1.5420,1.5421,1.5420,1.5420
GBPUSD,20100416,044200,1.5420,1.5421,1.5420,1.5421
GBPUSD,20100416,044300,1.5420,1.5420,1.5418,1.5418
GBPUSD,20100416,044400,1.5419,1.5419,1.5414,1.5415
GBPUSD,20100416,044500,1.5415,1.5417,1.5415,1.5416
GBPUSD,20100416,044600,1.5417,1.5417,1.5416,1.5416
GBPUSD,20100416,044700,1.5416,1.5417,1.5416,1.5416
GBPUSD,20100416,044800,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100416,044900,1.5414,1.5415,1.5413,1.5415
GBPUSD,20100416,045000,1.5415,1.5416,1.5415,1.5415
GBPUSD,20100416,045100,1.5415,1.5415,1.5414,1.5414
GBPUSD,20100416,045200,1.5413,1.5414,1.5413,1.5413
GBPUSD,20100416,045300,1.5413,1.5413,1.5412,1.5412
GBPUSD,20100416,045400,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100416,045500,1.5412,1.5412,1.5411,1.5412
GBPUSD,20100416,045600,1.5412,1.5414,1.5412,1.5414
GBPUSD,20100416,045700,1.5415,1.5417,1.5415,1.5417
GBPUSD,20100416,045800,1.5417,1.5419,1.5417,1.5419
GBPUSD,20100416,045900,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100416,050000,1.5419,1.5420,1.5419,1.5419
GBPUSD,20100416,050100,1.5419,1.5420,1.5418,1.5418
GBPUSD,20100416,050200,1.5419,1.5420,1.5418,1.5418
GBPUSD,20100416,050300,1.5418,1.5421,1.5418,1.5420
GBPUSD,20100416,050400,1.5420,1.5424,1.5420,1.5424
GBPUSD,20100416,050500,1.5425,1.5427,1.5425,1.5426
GBPUSD,20100416,050600,1.5426,1.5428,1.5426,1.5427
GBPUSD,20100416,050700,1.5427,1.5429,1.5427,1.5429
GBPUSD,20100416,050800,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100416,050900,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100416,051000,1.5430,1.5430,1.5428,1.5429
GBPUSD,20100416,051100,1.5428,1.5428,1.5425,1.5425
GBPUSD,20100416,051200,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100416,051300,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100416,051400,1.5425,1.5428,1.5425,1.5426
GBPUSD,20100416,051500,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100416,051600,1.5426,1.5429,1.5426,1.5429
GBPUSD,20100416,051700,1.5429,1.5431,1.5429,1.5430
GBPUSD,20100416,051800,1.5431,1.5431,1.5429,1.5429
GBPUSD,20100416,051900,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100416,052000,1.5428,1.5428,1.5427,1.5428
GBPUSD,20100416,052100,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100416,052200,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100416,052300,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100416,052400,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100416,052500,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100416,052600,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100416,052700,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100416,052800,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100416,052900,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100416,053000,1.5424,1.5426,1.5424,1.5426
GBPUSD,20100416,053100,1.5427,1.5427,1.5426,1.5427
GBPUSD,20100416,053200,1.5426,1.5428,1.5426,1.5428
GBPUSD,20100416,053300,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100416,053400,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100416,053500,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100416,053600,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100416,053700,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100416,053800,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100416,053900,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100416,054000,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100416,054100,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100416,054200,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100416,054300,1.5431,1.5431,1.5431,1.5431
GBPUSD,20100416,054400,1.5431,1.5431,1.5431,1.5431
GBPUSD,20100416,054500,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100416,054600,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100416,054700,1.5431,1.5431,1.5431,1.5431
GBPUSD,20100416,054800,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100416,054900,1.5430,1.5432,1.5430,1.5431
GBPUSD,20100416,055000,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100416,055100,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100416,055200,1.5429,1.5429,1.5428,1.5429
GBPUSD,20100416,055300,1.5429,1.5429,1.5428,1.5429
GBPUSD,20100416,055400,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100416,055500,1.5427,1.5429,1.5426,1.5426
GBPUSD,20100416,055600,1.5427,1.5427,1.5424,1.5424
GBPUSD,20100416,055700,1.5424,1.5427,1.5424,1.5425
GBPUSD,20100416,055800,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100416,055900,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100416,060000,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100416,060100,1.5425,1.5425,1.5424,1.5425
GBPUSD,20100416,060200,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100416,060300,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100416,060400,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100416,060500,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100416,060600,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100416,060700,1.5426,1.5428,1.5426,1.5428
GBPUSD,20100416,060800,1.5429,1.5429,1.5426,1.5426
GBPUSD,20100416,060900,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100416,061000,1.5426,1.5426,1.5424,1.5426
GBPUSD,20100416,061100,1.5426,1.5431,1.5426,1.5431
GBPUSD,20100416,061200,1.5430,1.5430,1.5423,1.5424
GBPUSD,20100416,061300,1.5425,1.5426,1.5424,1.5424
GBPUSD,20100416,061400,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100416,061500,1.5426,1.5428,1.5426,1.5428
GBPUSD,20100416,061600,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100416,061700,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100416,061800,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100416,061900,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100416,062000,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100416,062100,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100416,062200,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100416,062300,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100416,062400,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100416,062500,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100416,062600,1.5428,1.5428,1.5427,1.5428
GBPUSD,20100416,062700,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100416,062800,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100416,062900,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100416,063000,1.5429,1.5431,1.5429,1.5431
GBPUSD,20100416,063100,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100416,063200,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100416,063300,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100416,063400,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100416,063500,1.5432,1.5433,1.5432,1.5432
GBPUSD,20100416,063600,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100416,063700,1.5433,1.5436,1.5433,1.5436
GBPUSD,20100416,063800,1.5436,1.5436,1.5434,1.5435
GBPUSD,20100416,063900,1.5435,1.5435,1.5435,1.5435
GBPUSD,20100416,064000,1.5434,1.5435,1.5434,1.5435
GBPUSD,20100416,064100,1.5434,1.5434,1.5432,1.5432
GBPUSD,20100416,064200,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100416,064300,1.5434,1.5434,1.5433,1.5434
GBPUSD,20100416,064400,1.5434,1.5435,1.5433,1.5435
GBPUSD,20100416,064500,1.5434,1.5435,1.5434,1.5435
GBPUSD,20100416,064600,1.5435,1.5435,1.5434,1.5434
GBPUSD,20100416,064700,1.5434,1.5435,1.5434,1.5434
GBPUSD,20100416,064800,1.5435,1.5436,1.5434,1.5435
GBPUSD,20100416,064900,1.5435,1.5435,1.5434,1.5435
GBPUSD,20100416,065000,1.5435,1.5435,1.5435,1.5435
GBPUSD,20100416,065100,1.5434,1.5434,1.5433,1.5433
GBPUSD,20100416,065200,1.5434,1.5435,1.5434,1.5434
GBPUSD,20100416,065300,1.5433,1.5433,1.5429,1.5430
GBPUSD,20100416,065400,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100416,065500,1.5429,1.5431,1.5429,1.5431
GBPUSD,20100416,065600,1.5432,1.5432,1.5431,1.5432
GBPUSD,20100416,065700,1.5432,1.5432,1.5429,1.5429
GBPUSD,20100416,065800,1.5428,1.5428,1.5427,1.5428
GBPUSD,20100416,065900,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100416,070000,1.5428,1.5429,1.5428,1.5428
GBPUSD,20100416,070100,1.5429,1.5429,1.5427,1.5428
GBPUSD,20100416,070200,1.5428,1.5428,1.5427,1.5428
GBPUSD,20100416,070300,1.5427,1.5430,1.5427,1.5430
GBPUSD,20100416,070400,1.5429,1.5429,1.5427,1.5429
GBPUSD,20100416,070500,1.5428,1.5430,1.5427,1.5430
GBPUSD,20100416,070600,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100416,070700,1.5431,1.5433,1.5430,1.5433
GBPUSD,20100416,070800,1.5432,1.5434,1.5432,1.5434
GBPUSD,20100416,070900,1.5434,1.5434,1.5432,1.5432
GBPUSD,20100416,071000,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100416,071100,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100416,071200,1.5431,1.5436,1.5430,1.5436
GBPUSD,20100416,071300,1.5437,1.5437,1.5436,1.5437
GBPUSD,20100416,071400,1.5437,1.5442,1.5437,1.5442
GBPUSD,20100416,071500,1.5443,1.5443,1.5441,1.5441
GBPUSD,20100416,071600,1.5442,1.5443,1.5441,1.5443
GBPUSD,20100416,071700,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100416,071800,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100416,071900,1.5443,1.5444,1.5443,1.5443
GBPUSD,20100416,072000,1.5444,1.5446,1.5443,1.5443
GBPUSD,20100416,072100,1.5444,1.5444,1.5442,1.5442
GBPUSD,20100416,072200,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100416,072300,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100416,072400,1.5442,1.5443,1.5441,1.5443
GBPUSD,20100416,072500,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100416,072600,1.5442,1.5442,1.5442,1.5442
GBPUSD,20100416,072700,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100416,072800,1.5442,1.5443,1.5441,1.5441
GBPUSD,20100416,072900,1.5441,1.5441,1.5440,1.5441
GBPUSD,20100416,073000,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100416,073100,1.5441,1.5443,1.5440,1.5443
GBPUSD,20100416,073200,1.5442,1.5444,1.5442,1.5444
GBPUSD,20100416,073300,1.5444,1.5445,1.5444,1.5444
GBPUSD,20100416,073400,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100416,073500,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100416,073600,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100416,073700,1.5445,1.5446,1.5445,1.5445
GBPUSD,20100416,073800,1.5445,1.5448,1.5445,1.5448
GBPUSD,20100416,073900,1.5447,1.5451,1.5447,1.5450
GBPUSD,20100416,074000,1.5449,1.5450,1.5446,1.5446
GBPUSD,20100416,074100,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100416,074200,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100416,074300,1.5445,1.5446,1.5445,1.5445
GBPUSD,20100416,074400,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100416,074500,1.5442,1.5442,1.5439,1.5440
GBPUSD,20100416,074600,1.5439,1.5440,1.5439,1.5439
GBPUSD,20100416,074700,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100416,074800,1.5440,1.5440,1.5438,1.5438
GBPUSD,20100416,074900,1.5438,1.5438,1.5435,1.5435
GBPUSD,20100416,075000,1.5434,1.5434,1.5433,1.5434
GBPUSD,20100416,075100,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100416,075200,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100416,075300,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100416,075400,1.5433,1.5434,1.5433,1.5433
GBPUSD,20100416,075500,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100416,075600,1.5432,1.5433,1.5430,1.5430
GBPUSD,20100416,075700,1.5427,1.5427,1.5419,1.5419
GBPUSD,20100416,075800,1.5420,1.5420,1.5417,1.5417
GBPUSD,20100416,075900,1.5416,1.5416,1.5414,1.5416
GBPUSD,20100416,080000,1.5415,1.5416,1.5413,1.5413
GBPUSD,20100416,080100,1.5414,1.5415,1.5409,1.5409
GBPUSD,20100416,080200,1.5410,1.5410,1.5404,1.5404
GBPUSD,20100416,080300,1.5405,1.5405,1.5402,1.5403
GBPUSD,20100416,080400,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100416,080500,1.5406,1.5409,1.5406,1.5409
GBPUSD,20100416,080600,1.5409,1.5409,1.5407,1.5407
GBPUSD,20100416,080700,1.5406,1.5406,1.5405,1.5405
GBPUSD,20100416,080800,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100416,080900,1.5403,1.5407,1.5402,1.5407
GBPUSD,20100416,081000,1.5408,1.5409,1.5407,1.5409
GBPUSD,20100416,081100,1.5408,1.5409,1.5407,1.5407
GBPUSD,20100416,081200,1.5407,1.5407,1.5405,1.5407
GBPUSD,20100416,081300,1.5407,1.5409,1.5407,1.5408
GBPUSD,20100416,081400,1.5409,1.5409,1.5406,1.5406
GBPUSD,20100416,081500,1.5405,1.5405,1.5400,1.5401
GBPUSD,20100416,081600,1.5400,1.5402,1.5400,1.5401
GBPUSD,20100416,081700,1.5402,1.5405,1.5401,1.5401
GBPUSD,20100416,081800,1.5402,1.5403,1.5400,1.5403
GBPUSD,20100416,081900,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100416,082000,1.5404,1.5404,1.5402,1.5404
GBPUSD,20100416,082100,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100416,082200,1.5403,1.5405,1.5401,1.5404
GBPUSD,20100416,082300,1.5404,1.5405,1.5403,1.5403
GBPUSD,20100416,082400,1.5402,1.5402,1.5395,1.5396
GBPUSD,20100416,082500,1.5397,1.5406,1.5397,1.5406
GBPUSD,20100416,082600,1.5405,1.5405,1.5401,1.5403
GBPUSD,20100416,082700,1.5404,1.5407,1.5404,1.5407
GBPUSD,20100416,082800,1.5406,1.5406,1.5402,1.5402
GBPUSD,20100416,082900,1.5401,1.5409,1.5401,1.5408
GBPUSD,20100416,083000,1.5409,1.5409,1.5406,1.5406
GBPUSD,20100416,083100,1.5405,1.5405,1.5404,1.5405
GBPUSD,20100416,083200,1.5404,1.5404,1.5397,1.5397
GBPUSD,20100416,083300,1.5397,1.5397,1.5393,1.5393
GBPUSD,20100416,083400,1.5392,1.5392,1.5389,1.5391
GBPUSD,20100416,083500,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100416,083600,1.5391,1.5398,1.5391,1.5398
GBPUSD,20100416,083700,1.5399,1.5400,1.5391,1.5394
GBPUSD,20100416,083800,1.5394,1.5394,1.5387,1.5387
GBPUSD,20100416,083900,1.5386,1.5390,1.5384,1.5390
GBPUSD,20100416,084000,1.5389,1.5393,1.5389,1.5391
GBPUSD,20100416,084100,1.5392,1.5398,1.5392,1.5398
GBPUSD,20100416,084200,1.5399,1.5403,1.5399,1.5402
GBPUSD,20100416,084300,1.5402,1.5403,1.5399,1.5400
GBPUSD,20100416,084400,1.5401,1.5401,1.5400,1.5401
GBPUSD,20100416,084500,1.5400,1.5400,1.5397,1.5397
GBPUSD,20100416,084600,1.5397,1.5400,1.5397,1.5399
GBPUSD,20100416,084700,1.5399,1.5399,1.5393,1.5394
GBPUSD,20100416,084800,1.5395,1.5399,1.5395,1.5399
GBPUSD,20100416,084900,1.5400,1.5403,1.5395,1.5395
GBPUSD,20100416,085000,1.5391,1.5393,1.5385,1.5386
GBPUSD,20100416,085100,1.5385,1.5393,1.5385,1.5393
GBPUSD,20100416,085200,1.5394,1.5400,1.5394,1.5397
GBPUSD,20100416,085300,1.5396,1.5401,1.5394,1.5401
GBPUSD,20100416,085400,1.5403,1.5405,1.5403,1.5405
GBPUSD,20100416,085500,1.5404,1.5404,1.5395,1.5395
GBPUSD,20100416,085600,1.5394,1.5400,1.5393,1.5400
GBPUSD,20100416,085700,1.5401,1.5405,1.5401,1.5405
GBPUSD,20100416,085800,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100416,085900,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100416,090000,1.5402,1.5405,1.5402,1.5405
GBPUSD,20100416,090100,1.5406,1.5406,1.5389,1.5389
GBPUSD,20100416,090200,1.5390,1.5390,1.5367,1.5373
GBPUSD,20100416,090300,1.5374,1.5375,1.5366,1.5367
GBPUSD,20100416,090400,1.5366,1.5374,1.5365,1.5374
GBPUSD,20100416,090500,1.5373,1.5374,1.5369,1.5374
GBPUSD,20100416,090600,1.5373,1.5373,1.5364,1.5368
GBPUSD,20100416,090700,1.5369,1.5374,1.5368,1.5372
GBPUSD,20100416,090800,1.5373,1.5378,1.5370,1.5373
GBPUSD,20100416,090900,1.5372,1.5379,1.5372,1.5378
GBPUSD,20100416,091000,1.5379,1.5381,1.5379,1.5379
GBPUSD,20100416,091100,1.5380,1.5387,1.5380,1.5384
GBPUSD,20100416,091200,1.5383,1.5391,1.5383,1.5391
GBPUSD,20100416,091300,1.5390,1.5390,1.5388,1.5388
GBPUSD,20100416,091400,1.5387,1.5388,1.5386,1.5388
GBPUSD,20100416,091500,1.5389,1.5393,1.5388,1.5392
GBPUSD,20100416,091600,1.5391,1.5393,1.5391,1.5391
GBPUSD,20100416,091700,1.5390,1.5395,1.5388,1.5394
GBPUSD,20100416,091800,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100416,091900,1.5395,1.5395,1.5393,1.5393
GBPUSD,20100416,092000,1.5392,1.5392,1.5385,1.5385
GBPUSD,20100416,092100,1.5384,1.5387,1.5383,1.5383
GBPUSD,20100416,092200,1.5384,1.5387,1.5383,1.5387
GBPUSD,20100416,092300,1.5388,1.5394,1.5388,1.5394
GBPUSD,20100416,092400,1.5395,1.5397,1.5394,1.5395
GBPUSD,20100416,092500,1.5395,1.5395,1.5392,1.5393
GBPUSD,20100416,092600,1.5394,1.5397,1.5394,1.5397
GBPUSD,20100416,092700,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100416,092800,1.5394,1.5394,1.5393,1.5394
GBPUSD,20100416,092900,1.5396,1.5402,1.5396,1.5402
GBPUSD,20100416,093000,1.5401,1.5401,1.5398,1.5399
GBPUSD,20100416,093100,1.5400,1.5402,1.5400,1.5402
GBPUSD,20100416,093200,1.5401,1.5401,1.5397,1.5400
GBPUSD,20100416,093300,1.5399,1.5399,1.5397,1.5397
GBPUSD,20100416,093400,1.5397,1.5401,1.5396,1.5401
GBPUSD,20100416,093500,1.5401,1.5402,1.5401,1.5401
GBPUSD,20100416,093600,1.5400,1.5400,1.5398,1.5398
GBPUSD,20100416,093700,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100416,093800,1.5401,1.5402,1.5401,1.5401
GBPUSD,20100416,093900,1.5402,1.5402,1.5399,1.5400
GBPUSD,20100416,094000,1.5399,1.5399,1.5397,1.5398
GBPUSD,20100416,094100,1.5399,1.5399,1.5398,1.5399
GBPUSD,20100416,094200,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100416,094300,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100416,094400,1.5402,1.5403,1.5398,1.5403
GBPUSD,20100416,094500,1.5405,1.5406,1.5404,1.5404
GBPUSD,20100416,094600,1.5405,1.5405,1.5404,1.5405
GBPUSD,20100416,094700,1.5406,1.5411,1.5406,1.5408
GBPUSD,20100416,094800,1.5407,1.5407,1.5403,1.5405
GBPUSD,20100416,094900,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100416,095000,1.5404,1.5404,1.5402,1.5404
GBPUSD,20100416,095100,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100416,095200,1.5404,1.5406,1.5404,1.5406
GBPUSD,20100416,095300,1.5407,1.5408,1.5406,1.5408
GBPUSD,20100416,095400,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100416,095500,1.5409,1.5423,1.5409,1.5421
GBPUSD,20100416,095600,1.5420,1.5422,1.5420,1.5422
GBPUSD,20100416,095700,1.5421,1.5421,1.5418,1.5419
GBPUSD,20100416,095800,1.5420,1.5423,1.5420,1.5420
GBPUSD,20100416,095900,1.5419,1.5424,1.5419,1.5421
GBPUSD,20100416,100000,1.5420,1.5421,1.5417,1.5417
GBPUSD,20100416,100100,1.5416,1.5421,1.5416,1.5421
GBPUSD,20100416,100200,1.5420,1.5423,1.5420,1.5422
GBPUSD,20100416,100300,1.5423,1.5423,1.5421,1.5422
GBPUSD,20100416,100400,1.5421,1.5424,1.5419,1.5424
GBPUSD,20100416,100500,1.5428,1.5436,1.5428,1.5431
GBPUSD,20100416,100600,1.5432,1.5437,1.5432,1.5434
GBPUSD,20100416,100700,1.5433,1.5434,1.5431,1.5432
GBPUSD,20100416,100800,1.5431,1.5432,1.5429,1.5432
GBPUSD,20100416,100900,1.5433,1.5438,1.5432,1.5436
GBPUSD,20100416,101000,1.5437,1.5437,1.5435,1.5437
GBPUSD,20100416,101100,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100416,101200,1.5437,1.5445,1.5437,1.5444
GBPUSD,20100416,101300,1.5443,1.5448,1.5441,1.5443
GBPUSD,20100416,101400,1.5442,1.5442,1.5441,1.5442
GBPUSD,20100416,101500,1.5443,1.5446,1.5443,1.5443
GBPUSD,20100416,101600,1.5444,1.5445,1.5440,1.5440
GBPUSD,20100416,101700,1.5441,1.5441,1.5440,1.5441
GBPUSD,20100416,101800,1.5441,1.5441,1.5439,1.5439
GBPUSD,20100416,101900,1.5439,1.5439,1.5437,1.5437
GBPUSD,20100416,102000,1.5437,1.5439,1.5437,1.5437
GBPUSD,20100416,102100,1.5436,1.5436,1.5434,1.5436
GBPUSD,20100416,102200,1.5437,1.5437,1.5435,1.5435
GBPUSD,20100416,102300,1.5436,1.5436,1.5433,1.5433
GBPUSD,20100416,102400,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100416,102500,1.5433,1.5433,1.5431,1.5432
GBPUSD,20100416,102600,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100416,102700,1.5433,1.5434,1.5431,1.5432
GBPUSD,20100416,102800,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100416,102900,1.5432,1.5433,1.5432,1.5432
GBPUSD,20100416,103000,1.5433,1.5434,1.5432,1.5432
GBPUSD,20100416,103100,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100416,103200,1.5432,1.5434,1.5432,1.5434
GBPUSD,20100416,103300,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100416,103400,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100416,103500,1.5433,1.5434,1.5433,1.5433
GBPUSD,20100416,103600,1.5433,1.5434,1.5433,1.5433
GBPUSD,20100416,103700,1.5433,1.5435,1.5433,1.5435
GBPUSD,20100416,103800,1.5435,1.5436,1.5435,1.5435
GBPUSD,20100416,103900,1.5436,1.5436,1.5434,1.5434
GBPUSD,20100416,104000,1.5435,1.5436,1.5435,1.5436
GBPUSD,20100416,104100,1.5435,1.5443,1.5434,1.5441
GBPUSD,20100416,104200,1.5442,1.5446,1.5442,1.5444
GBPUSD,20100416,104300,1.5443,1.5443,1.5441,1.5441
GBPUSD,20100416,104400,1.5441,1.5443,1.5441,1.5443
GBPUSD,20100416,104500,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100416,104600,1.5443,1.5444,1.5442,1.5442
GBPUSD,20100416,104700,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100416,104800,1.5440,1.5440,1.5436,1.5436
GBPUSD,20100416,104900,1.5437,1.5441,1.5437,1.5439
GBPUSD,20100416,105000,1.5439,1.5443,1.5439,1.5443
GBPUSD,20100416,105100,1.5442,1.5442,1.5440,1.5441
GBPUSD,20100416,105200,1.5441,1.5443,1.5440,1.5443
GBPUSD,20100416,105300,1.5444,1.5445,1.5442,1.5445
GBPUSD,20100416,105400,1.5446,1.5446,1.5445,1.5446
GBPUSD,20100416,105500,1.5446,1.5446,1.5444,1.5444
GBPUSD,20100416,105600,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100416,105700,1.5444,1.5444,1.5442,1.5443
GBPUSD,20100416,105800,1.5442,1.5443,1.5441,1.5443
GBPUSD,20100416,105900,1.5444,1.5462,1.5444,1.5462
GBPUSD,20100416,110000,1.5461,1.5462,1.5458,1.5462
GBPUSD,20100416,110100,1.5461,1.5462,1.5459,1.5459
GBPUSD,20100416,110200,1.5458,1.5459,1.5456,1.5457
GBPUSD,20100416,110300,1.5456,1.5458,1.5456,1.5457
GBPUSD,20100416,110400,1.5458,1.5458,1.5455,1.5455
GBPUSD,20100416,110500,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100416,110600,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100416,110700,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100416,110800,1.5453,1.5454,1.5453,1.5454
GBPUSD,20100416,110900,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100416,111000,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100416,111100,1.5455,1.5455,1.5452,1.5452
GBPUSD,20100416,111200,1.5453,1.5454,1.5452,1.5453
GBPUSD,20100416,111300,1.5453,1.5454,1.5453,1.5453
GBPUSD,20100416,111400,1.5452,1.5453,1.5451,1.5452
GBPUSD,20100416,111500,1.5451,1.5455,1.5451,1.5452
GBPUSD,20100416,111600,1.5453,1.5453,1.5452,1.5453
GBPUSD,20100416,111700,1.5454,1.5457,1.5454,1.5457
GBPUSD,20100416,111800,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100416,111900,1.5456,1.5458,1.5456,1.5458
GBPUSD,20100416,112000,1.5459,1.5464,1.5459,1.5464
GBPUSD,20100416,112100,1.5464,1.5464,1.5462,1.5462
GBPUSD,20100416,112200,1.5462,1.5471,1.5462,1.5470
GBPUSD,20100416,112300,1.5469,1.5470,1.5467,1.5467
GBPUSD,20100416,112400,1.5466,1.5467,1.5465,1.5465
GBPUSD,20100416,112500,1.5466,1.5466,1.5460,1.5462
GBPUSD,20100416,112600,1.5461,1.5461,1.5459,1.5459
GBPUSD,20100416,112700,1.5460,1.5462,1.5460,1.5461
GBPUSD,20100416,112800,1.5462,1.5462,1.5460,1.5460
GBPUSD,20100416,112900,1.5461,1.5462,1.5460,1.5461
GBPUSD,20100416,113000,1.5460,1.5460,1.5456,1.5457
GBPUSD,20100416,113100,1.5456,1.5458,1.5456,1.5458
GBPUSD,20100416,113200,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100416,113300,1.5456,1.5458,1.5453,1.5454
GBPUSD,20100416,113400,1.5453,1.5454,1.5453,1.5454
GBPUSD,20100416,113500,1.5455,1.5455,1.5452,1.5452
GBPUSD,20100416,113600,1.5451,1.5452,1.5451,1.5451
GBPUSD,20100416,113700,1.5452,1.5454,1.5452,1.5453
GBPUSD,20100416,113800,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100416,113900,1.5451,1.5451,1.5449,1.5449
GBPUSD,20100416,114000,1.5450,1.5450,1.5447,1.5448
GBPUSD,20100416,114100,1.5449,1.5450,1.5448,1.5450
GBPUSD,20100416,114200,1.5452,1.5454,1.5451,1.5454
GBPUSD,20100416,114300,1.5453,1.5454,1.5451,1.5451
GBPUSD,20100416,114400,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100416,114500,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100416,114600,1.5452,1.5452,1.5451,1.5452
GBPUSD,20100416,114700,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100416,114800,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100416,114900,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100416,115000,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100416,115100,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100416,115200,1.5451,1.5451,1.5450,1.5450
GBPUSD,20100416,115300,1.5451,1.5452,1.5450,1.5451
GBPUSD,20100416,115400,1.5451,1.5452,1.5450,1.5451
GBPUSD,20100416,115500,1.5452,1.5455,1.5451,1.5452
GBPUSD,20100416,115600,1.5451,1.5451,1.5450,1.5450
GBPUSD,20100416,115700,1.5451,1.5455,1.5451,1.5455
GBPUSD,20100416,115800,1.5456,1.5457,1.5451,1.5451
GBPUSD,20100416,115900,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100416,120000,1.5450,1.5453,1.5449,1.5453
GBPUSD,20100416,120100,1.5454,1.5455,1.5454,1.5454
GBPUSD,20100416,120200,1.5454,1.5454,1.5451,1.5451
GBPUSD,20100416,120300,1.5450,1.5450,1.5445,1.5445
GBPUSD,20100416,120400,1.5445,1.5446,1.5444,1.5444
GBPUSD,20100416,120500,1.5445,1.5447,1.5444,1.5447
GBPUSD,20100416,120600,1.5446,1.5453,1.5446,1.5450
GBPUSD,20100416,120700,1.5451,1.5453,1.5450,1.5453
GBPUSD,20100416,120800,1.5454,1.5456,1.5454,1.5455
GBPUSD,20100416,120900,1.5454,1.5457,1.5454,1.5455
GBPUSD,20100416,121000,1.5454,1.5454,1.5451,1.5453
GBPUSD,20100416,121100,1.5452,1.5456,1.5451,1.5451
GBPUSD,20100416,121200,1.5450,1.5451,1.5449,1.5449
GBPUSD,20100416,121300,1.5448,1.5450,1.5448,1.5448
GBPUSD,20100416,121400,1.5447,1.5447,1.5441,1.5441
GBPUSD,20100416,121500,1.5440,1.5441,1.5438,1.5440
GBPUSD,20100416,121600,1.5439,1.5439,1.5435,1.5436
GBPUSD,20100416,121700,1.5435,1.5441,1.5435,1.5440
GBPUSD,20100416,121800,1.5441,1.5442,1.5439,1.5442
GBPUSD,20100416,121900,1.5443,1.5443,1.5438,1.5439
GBPUSD,20100416,122000,1.5438,1.5439,1.5436,1.5437
GBPUSD,20100416,122100,1.5436,1.5436,1.5433,1.5433
GBPUSD,20100416,122200,1.5432,1.5436,1.5429,1.5435
GBPUSD,20100416,122300,1.5436,1.5437,1.5434,1.5434
GBPUSD,20100416,122400,1.5434,1.5436,1.5434,1.5435
GBPUSD,20100416,122500,1.5434,1.5437,1.5434,1.5437
GBPUSD,20100416,122600,1.5436,1.5438,1.5436,1.5437
GBPUSD,20100416,122700,1.5436,1.5436,1.5434,1.5434
GBPUSD,20100416,122800,1.5435,1.5445,1.5435,1.5445
GBPUSD,20100416,122900,1.5444,1.5446,1.5441,1.5441
GBPUSD,20100416,123000,1.5442,1.5444,1.5442,1.5444
GBPUSD,20100416,123100,1.5445,1.5455,1.5445,1.5455
GBPUSD,20100416,123200,1.5454,1.5466,1.5454,1.5462
GBPUSD,20100416,123300,1.5461,1.5462,1.5460,1.5462
GBPUSD,20100416,123400,1.5461,1.5461,1.5456,1.5457
GBPUSD,20100416,123500,1.5456,1.5457,1.5454,1.5454
GBPUSD,20100416,123600,1.5455,1.5455,1.5453,1.5454
GBPUSD,20100416,123700,1.5454,1.5457,1.5454,1.5455
GBPUSD,20100416,123800,1.5456,1.5461,1.5456,1.5458
GBPUSD,20100416,123900,1.5459,1.5466,1.5459,1.5466
GBPUSD,20100416,124000,1.5465,1.5466,1.5462,1.5464
GBPUSD,20100416,124100,1.5465,1.5468,1.5464,1.5468
GBPUSD,20100416,124200,1.5468,1.5469,1.5467,1.5469
GBPUSD,20100416,124300,1.5471,1.5471,1.5468,1.5471
GBPUSD,20100416,124400,1.5470,1.5470,1.5467,1.5468
GBPUSD,20100416,124500,1.5467,1.5468,1.5465,1.5465
GBPUSD,20100416,124600,1.5464,1.5464,1.5463,1.5463
GBPUSD,20100416,124700,1.5462,1.5463,1.5460,1.5462
GBPUSD,20100416,124800,1.5461,1.5461,1.5457,1.5458
GBPUSD,20100416,124900,1.5459,1.5460,1.5456,1.5459
GBPUSD,20100416,125000,1.5460,1.5461,1.5458,1.5458
GBPUSD,20100416,125100,1.5459,1.5461,1.5459,1.5460
GBPUSD,20100416,125200,1.5459,1.5459,1.5458,1.5459
GBPUSD,20100416,125300,1.5460,1.5462,1.5460,1.5462
GBPUSD,20100416,125400,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100416,125500,1.5463,1.5464,1.5462,1.5462
GBPUSD,20100416,125600,1.5462,1.5462,1.5460,1.5460
GBPUSD,20100416,125700,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100416,125800,1.5459,1.5464,1.5459,1.5464
GBPUSD,20100416,125900,1.5464,1.5464,1.5462,1.5463
GBPUSD,20100416,130000,1.5462,1.5463,1.5460,1.5460
GBPUSD,20100416,130100,1.5459,1.5460,1.5456,1.5458
GBPUSD,20100416,130200,1.5459,1.5461,1.5459,1.5460
GBPUSD,20100416,130300,1.5460,1.5464,1.5459,1.5463
GBPUSD,20100416,130400,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100416,130500,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100416,130600,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100416,130700,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100416,130800,1.5460,1.5462,1.5460,1.5462
GBPUSD,20100416,130900,1.5461,1.5461,1.5458,1.5458
GBPUSD,20100416,131000,1.5457,1.5457,1.5456,1.5457
GBPUSD,20100416,131100,1.5457,1.5459,1.5457,1.5458
GBPUSD,20100416,131200,1.5457,1.5459,1.5457,1.5458
GBPUSD,20100416,131300,1.5459,1.5459,1.5457,1.5458
GBPUSD,20100416,131400,1.5458,1.5461,1.5458,1.5461
GBPUSD,20100416,131500,1.5460,1.5460,1.5458,1.5459
GBPUSD,20100416,131600,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100416,131700,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100416,131800,1.5457,1.5458,1.5457,1.5457
GBPUSD,20100416,131900,1.5458,1.5460,1.5458,1.5459
GBPUSD,20100416,132000,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100416,132100,1.5457,1.5458,1.5456,1.5457
GBPUSD,20100416,132200,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100416,132300,1.5456,1.5458,1.5456,1.5458
GBPUSD,20100416,132400,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100416,132500,1.5458,1.5458,1.5456,1.5456
GBPUSD,20100416,132600,1.5455,1.5455,1.5453,1.5453
GBPUSD,20100416,132700,1.5454,1.5457,1.5454,1.5456
GBPUSD,20100416,132800,1.5455,1.5459,1.5455,1.5458
GBPUSD,20100416,132900,1.5458,1.5460,1.5457,1.5457
GBPUSD,20100416,133000,1.5456,1.5460,1.5456,1.5459
GBPUSD,20100416,133100,1.5460,1.5461,1.5460,1.5460
GBPUSD,20100416,133200,1.5461,1.5461,1.5459,1.5459
GBPUSD,20100416,133300,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100416,133400,1.5460,1.5460,1.5454,1.5459
GBPUSD,20100416,133500,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100416,133600,1.5460,1.5460,1.5457,1.5459
GBPUSD,20100416,133700,1.5460,1.5461,1.5460,1.5461
GBPUSD,20100416,133800,1.5460,1.5464,1.5460,1.5463
GBPUSD,20100416,133900,1.5462,1.5462,1.5456,1.5457
GBPUSD,20100416,134000,1.5456,1.5458,1.5456,1.5458
GBPUSD,20100416,134100,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100416,134200,1.5459,1.5461,1.5459,1.5459
GBPUSD,20100416,134300,1.5460,1.5461,1.5459,1.5459
GBPUSD,20100416,134400,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100416,134500,1.5457,1.5460,1.5456,1.5460
GBPUSD,20100416,134600,1.5459,1.5459,1.5458,1.5459
GBPUSD,20100416,134700,1.5458,1.5461,1.5458,1.5461
GBPUSD,20100416,134800,1.5462,1.5463,1.5459,1.5459
GBPUSD,20100416,134900,1.5458,1.5460,1.5457,1.5460
GBPUSD,20100416,135000,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100416,135100,1.5461,1.5462,1.5459,1.5459
GBPUSD,20100416,135200,1.5458,1.5458,1.5455,1.5456
GBPUSD,20100416,135300,1.5457,1.5458,1.5457,1.5457
GBPUSD,20100416,135400,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100416,135500,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100416,135600,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100416,135700,1.5456,1.5456,1.5454,1.5455
GBPUSD,20100416,135800,1.5455,1.5455,1.5452,1.5454
GBPUSD,20100416,135900,1.5453,1.5453,1.5449,1.5449
GBPUSD,20100416,140000,1.5448,1.5448,1.5443,1.5443
GBPUSD,20100416,140100,1.5442,1.5445,1.5442,1.5444
GBPUSD,20100416,140200,1.5445,1.5445,1.5444,1.5445
GBPUSD,20100416,140300,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100416,140400,1.5447,1.5447,1.5443,1.5443
GBPUSD,20100416,140500,1.5442,1.5445,1.5440,1.5442
GBPUSD,20100416,140600,1.5442,1.5443,1.5440,1.5440
GBPUSD,20100416,140700,1.5441,1.5443,1.5441,1.5441
GBPUSD,20100416,140800,1.5441,1.5441,1.5435,1.5437
GBPUSD,20100416,140900,1.5438,1.5438,1.5437,1.5438
GBPUSD,20100416,141000,1.5438,1.5440,1.5437,1.5440
GBPUSD,20100416,141100,1.5439,1.5441,1.5437,1.5441
GBPUSD,20100416,141200,1.5441,1.5446,1.5441,1.5446
GBPUSD,20100416,141300,1.5445,1.5445,1.5444,1.5445
GBPUSD,20100416,141400,1.5444,1.5444,1.5439,1.5440
GBPUSD,20100416,141500,1.5439,1.5440,1.5429,1.5429
GBPUSD,20100416,141600,1.5428,1.5436,1.5428,1.5432
GBPUSD,20100416,141700,1.5433,1.5433,1.5429,1.5429
GBPUSD,20100416,141800,1.5428,1.5430,1.5425,1.5429
GBPUSD,20100416,141900,1.5430,1.5432,1.5429,1.5430
GBPUSD,20100416,142000,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100416,142100,1.5431,1.5434,1.5431,1.5434
GBPUSD,20100416,142200,1.5434,1.5437,1.5434,1.5437
GBPUSD,20100416,142300,1.5438,1.5438,1.5436,1.5436
GBPUSD,20100416,142400,1.5435,1.5436,1.5434,1.5434
GBPUSD,20100416,142500,1.5434,1.5434,1.5433,1.5433
GBPUSD,20100416,142600,1.5434,1.5435,1.5434,1.5435
GBPUSD,20100416,142700,1.5435,1.5435,1.5435,1.5435
GBPUSD,20100416,142800,1.5434,1.5436,1.5434,1.5436
GBPUSD,20100416,142900,1.5437,1.5437,1.5435,1.5435
GBPUSD,20100416,143000,1.5436,1.5438,1.5436,1.5438
GBPUSD,20100416,143100,1.5439,1.5441,1.5438,1.5441
GBPUSD,20100416,143200,1.5440,1.5440,1.5435,1.5436
GBPUSD,20100416,143300,1.5435,1.5435,1.5430,1.5432
GBPUSD,20100416,143400,1.5431,1.5432,1.5428,1.5428
GBPUSD,20100416,143500,1.5429,1.5429,1.5425,1.5426
GBPUSD,20100416,143600,1.5425,1.5434,1.5425,1.5434
GBPUSD,20100416,143700,1.5433,1.5434,1.5430,1.5430
GBPUSD,20100416,143800,1.5429,1.5429,1.5427,1.5429
GBPUSD,20100416,143900,1.5430,1.5434,1.5430,1.5433
GBPUSD,20100416,144000,1.5433,1.5434,1.5428,1.5428
GBPUSD,20100416,144100,1.5427,1.5428,1.5423,1.5424
GBPUSD,20100416,144200,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100416,144300,1.5423,1.5425,1.5423,1.5424
GBPUSD,20100416,144400,1.5425,1.5431,1.5425,1.5431
GBPUSD,20100416,144500,1.5432,1.5432,1.5430,1.5430
GBPUSD,20100416,144600,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100416,144700,1.5431,1.5434,1.5431,1.5433
GBPUSD,20100416,144800,1.5434,1.5440,1.5434,1.5440
GBPUSD,20100416,144900,1.5439,1.5439,1.5436,1.5436
GBPUSD,20100416,145000,1.5435,1.5435,1.5432,1.5432
GBPUSD,20100416,145100,1.5432,1.5434,1.5432,1.5434
GBPUSD,20100416,145200,1.5433,1.5433,1.5425,1.5429
GBPUSD,20100416,145300,1.5430,1.5433,1.5429,1.5432
GBPUSD,20100416,145400,1.5433,1.5436,1.5432,1.5432
GBPUSD,20100416,145500,1.5431,1.5434,1.5428,1.5434
GBPUSD,20100416,145600,1.5434,1.5434,1.5432,1.5432
GBPUSD,20100416,145700,1.5432,1.5432,1.5425,1.5426
GBPUSD,20100416,145800,1.5427,1.5428,1.5426,1.5426
GBPUSD,20100416,145900,1.5425,1.5427,1.5425,1.5425
GBPUSD,20100416,150000,1.5425,1.5425,1.5419,1.5420
GBPUSD,20100416,150100,1.5419,1.5422,1.5419,1.5420
GBPUSD,20100416,150200,1.5419,1.5420,1.5417,1.5419
GBPUSD,20100416,150300,1.5420,1.5420,1.5418,1.5418
GBPUSD,20100416,150400,1.5418,1.5418,1.5412,1.5415
GBPUSD,20100416,150500,1.5416,1.5422,1.5416,1.5422
GBPUSD,20100416,150600,1.5423,1.5423,1.5416,1.5416
GBPUSD,20100416,150700,1.5417,1.5419,1.5413,1.5418
GBPUSD,20100416,150800,1.5417,1.5418,1.5415,1.5415
GBPUSD,20100416,150900,1.5414,1.5415,1.5412,1.5413
GBPUSD,20100416,151000,1.5412,1.5417,1.5412,1.5417
GBPUSD,20100416,151100,1.5416,1.5420,1.5416,1.5419
GBPUSD,20100416,151200,1.5420,1.5424,1.5420,1.5424
GBPUSD,20100416,151300,1.5425,1.5426,1.5424,1.5424
GBPUSD,20100416,151400,1.5425,1.5425,1.5418,1.5418
GBPUSD,20100416,151500,1.5417,1.5423,1.5416,1.5423
GBPUSD,20100416,151600,1.5423,1.5423,1.5416,1.5416
GBPUSD,20100416,151700,1.5415,1.5415,1.5411,1.5412
GBPUSD,20100416,151800,1.5411,1.5415,1.5411,1.5412
GBPUSD,20100416,151900,1.5413,1.5417,1.5413,1.5417
GBPUSD,20100416,152000,1.5418,1.5423,1.5418,1.5423
GBPUSD,20100416,152100,1.5424,1.5426,1.5424,1.5425
GBPUSD,20100416,152200,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100416,152300,1.5425,1.5425,1.5424,1.5425
GBPUSD,20100416,152400,1.5424,1.5424,1.5421,1.5423
GBPUSD,20100416,152500,1.5424,1.5426,1.5424,1.5425
GBPUSD,20100416,152600,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100416,152700,1.5425,1.5429,1.5425,1.5429
GBPUSD,20100416,152800,1.5430,1.5430,1.5427,1.5428
GBPUSD,20100416,152900,1.5428,1.5428,1.5425,1.5425
GBPUSD,20100416,153000,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100416,153100,1.5426,1.5426,1.5425,1.5426
GBPUSD,20100416,153200,1.5425,1.5427,1.5425,1.5427
GBPUSD,20100416,153300,1.5428,1.5435,1.5428,1.5435
GBPUSD,20100416,153400,1.5434,1.5435,1.5434,1.5434
GBPUSD,20100416,153500,1.5434,1.5436,1.5432,1.5432
GBPUSD,20100416,153600,1.5431,1.5431,1.5429,1.5430
GBPUSD,20100416,153700,1.5430,1.5430,1.5428,1.5428
GBPUSD,20100416,153800,1.5427,1.5430,1.5427,1.5430
GBPUSD,20100416,153900,1.5429,1.5431,1.5429,1.5430
GBPUSD,20100416,154000,1.5429,1.5435,1.5429,1.5434
GBPUSD,20100416,154100,1.5434,1.5434,1.5433,1.5433
GBPUSD,20100416,154200,1.5433,1.5434,1.5431,1.5432
GBPUSD,20100416,154300,1.5434,1.5437,1.5434,1.5436
GBPUSD,20100416,154400,1.5435,1.5435,1.5427,1.5427
GBPUSD,20100416,154500,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100416,154600,1.5426,1.5428,1.5426,1.5427
GBPUSD,20100416,154700,1.5428,1.5430,1.5427,1.5430
GBPUSD,20100416,154800,1.5429,1.5430,1.5425,1.5426
GBPUSD,20100416,154900,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100416,155000,1.5426,1.5426,1.5423,1.5423
GBPUSD,20100416,155100,1.5424,1.5424,1.5420,1.5424
GBPUSD,20100416,155200,1.5425,1.5425,1.5420,1.5421
GBPUSD,20100416,155300,1.5422,1.5425,1.5419,1.5419
GBPUSD,20100416,155400,1.5418,1.5418,1.5414,1.5414
GBPUSD,20100416,155500,1.5415,1.5416,1.5414,1.5414
GBPUSD,20100416,155600,1.5415,1.5416,1.5413,1.5415
GBPUSD,20100416,155700,1.5416,1.5422,1.5414,1.5421
GBPUSD,20100416,155800,1.5420,1.5421,1.5419,1.5419
GBPUSD,20100416,155900,1.5420,1.5420,1.5415,1.5415
GBPUSD,20100416,160000,1.5414,1.5421,1.5413,1.5417
GBPUSD,20100416,160100,1.5418,1.5424,1.5417,1.5423
GBPUSD,20100416,160200,1.5424,1.5430,1.5424,1.5430
GBPUSD,20100416,160300,1.5429,1.5429,1.5424,1.5426
GBPUSD,20100416,160400,1.5427,1.5427,1.5418,1.5418
GBPUSD,20100416,160500,1.5419,1.5419,1.5417,1.5417
GBPUSD,20100416,160600,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100416,160700,1.5418,1.5425,1.5418,1.5425
GBPUSD,20100416,160800,1.5424,1.5427,1.5423,1.5426
GBPUSD,20100416,160900,1.5425,1.5425,1.5423,1.5424
GBPUSD,20100416,161000,1.5423,1.5427,1.5423,1.5427
GBPUSD,20100416,161100,1.5426,1.5427,1.5421,1.5422
GBPUSD,20100416,161200,1.5421,1.5422,1.5421,1.5421
GBPUSD,20100416,161300,1.5420,1.5421,1.5419,1.5419
GBPUSD,20100416,161400,1.5418,1.5421,1.5418,1.5421
GBPUSD,20100416,161500,1.5420,1.5422,1.5420,1.5422
GBPUSD,20100416,161600,1.5423,1.5435,1.5423,1.5435
GBPUSD,20100416,161700,1.5436,1.5437,1.5433,1.5437
GBPUSD,20100416,161800,1.5436,1.5443,1.5436,1.5443
GBPUSD,20100416,161900,1.5442,1.5443,1.5437,1.5439
GBPUSD,20100416,162000,1.5440,1.5440,1.5438,1.5440
GBPUSD,20100416,162100,1.5441,1.5443,1.5441,1.5442
GBPUSD,20100416,162200,1.5441,1.5441,1.5437,1.5437
GBPUSD,20100416,162300,1.5438,1.5441,1.5437,1.5440
GBPUSD,20100416,162400,1.5441,1.5443,1.5441,1.5442
GBPUSD,20100416,162500,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100416,162600,1.5444,1.5445,1.5442,1.5443
GBPUSD,20100416,162700,1.5442,1.5443,1.5440,1.5441
GBPUSD,20100416,162800,1.5440,1.5441,1.5438,1.5440
GBPUSD,20100416,162900,1.5441,1.5443,1.5440,1.5440
GBPUSD,20100416,163000,1.5441,1.5442,1.5439,1.5439
GBPUSD,20100416,163100,1.5440,1.5441,1.5436,1.5436
GBPUSD,20100416,163200,1.5437,1.5438,1.5436,1.5436
GBPUSD,20100416,163300,1.5437,1.5437,1.5431,1.5432
GBPUSD,20100416,163400,1.5431,1.5432,1.5429,1.5429
GBPUSD,20100416,163500,1.5430,1.5433,1.5430,1.5433
GBPUSD,20100416,163600,1.5434,1.5437,1.5434,1.5435
GBPUSD,20100416,163700,1.5434,1.5434,1.5430,1.5431
GBPUSD,20100416,163800,1.5432,1.5432,1.5425,1.5426
GBPUSD,20100416,163900,1.5425,1.5426,1.5413,1.5414
GBPUSD,20100416,164000,1.5415,1.5419,1.5414,1.5415
GBPUSD,20100416,164100,1.5416,1.5418,1.5413,1.5413
GBPUSD,20100416,164200,1.5414,1.5420,1.5414,1.5416
GBPUSD,20100416,164300,1.5415,1.5415,1.5407,1.5408
GBPUSD,20100416,164400,1.5409,1.5410,1.5407,1.5410
GBPUSD,20100416,164500,1.5411,1.5411,1.5408,1.5409
GBPUSD,20100416,164600,1.5410,1.5411,1.5409,1.5409
GBPUSD,20100416,164700,1.5410,1.5416,1.5410,1.5416
GBPUSD,20100416,164800,1.5415,1.5415,1.5414,1.5415
GBPUSD,20100416,164900,1.5414,1.5415,1.5413,1.5413
GBPUSD,20100416,165000,1.5412,1.5412,1.5402,1.5402
GBPUSD,20100416,165100,1.5403,1.5403,1.5392,1.5394
GBPUSD,20100416,165200,1.5393,1.5396,1.5393,1.5395
GBPUSD,20100416,165300,1.5396,1.5402,1.5393,1.5402
GBPUSD,20100416,165400,1.5401,1.5404,1.5398,1.5399
GBPUSD,20100416,165500,1.5398,1.5399,1.5390,1.5392
GBPUSD,20100416,165600,1.5393,1.5398,1.5393,1.5398
GBPUSD,20100416,165700,1.5399,1.5399,1.5395,1.5395
GBPUSD,20100416,165800,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100416,165900,1.5395,1.5398,1.5395,1.5397
GBPUSD,20100416,170000,1.5398,1.5404,1.5396,1.5404
GBPUSD,20100416,170100,1.5405,1.5412,1.5405,1.5412
GBPUSD,20100416,170200,1.5414,1.5418,1.5414,1.5418
GBPUSD,20100416,170300,1.5417,1.5426,1.5417,1.5426
GBPUSD,20100416,170400,1.5427,1.5427,1.5421,1.5424
GBPUSD,20100416,170500,1.5425,1.5425,1.5419,1.5419
GBPUSD,20100416,170600,1.5418,1.5418,1.5416,1.5418
GBPUSD,20100416,170700,1.5417,1.5419,1.5416,1.5416
GBPUSD,20100416,170800,1.5415,1.5415,1.5411,1.5412
GBPUSD,20100416,170900,1.5411,1.5412,1.5408,1.5408
GBPUSD,20100416,171000,1.5409,1.5411,1.5408,1.5410
GBPUSD,20100416,171100,1.5409,1.5410,1.5405,1.5409
GBPUSD,20100416,171200,1.5410,1.5411,1.5405,1.5405
GBPUSD,20100416,171300,1.5406,1.5409,1.5405,1.5407
GBPUSD,20100416,171400,1.5406,1.5406,1.5394,1.5395
GBPUSD,20100416,171500,1.5394,1.5396,1.5392,1.5394
GBPUSD,20100416,171600,1.5393,1.5396,1.5390,1.5392
GBPUSD,20100416,171700,1.5391,1.5393,1.5390,1.5393
GBPUSD,20100416,171800,1.5392,1.5392,1.5386,1.5386
GBPUSD,20100416,171900,1.5388,1.5389,1.5382,1.5387
GBPUSD,20100416,172000,1.5388,1.5391,1.5386,1.5389
GBPUSD,20100416,172100,1.5388,1.5395,1.5387,1.5391
GBPUSD,20100416,172200,1.5390,1.5400,1.5389,1.5400
GBPUSD,20100416,172300,1.5401,1.5411,1.5400,1.5405
GBPUSD,20100416,172400,1.5406,1.5409,1.5403,1.5409
GBPUSD,20100416,172500,1.5408,1.5408,1.5402,1.5405
GBPUSD,20100416,172600,1.5404,1.5410,1.5401,1.5408
GBPUSD,20100416,172700,1.5409,1.5411,1.5407,1.5409
GBPUSD,20100416,172800,1.5408,1.5410,1.5408,1.5409
GBPUSD,20100416,172900,1.5409,1.5409,1.5404,1.5404
GBPUSD,20100416,173000,1.5403,1.5403,1.5401,1.5402
GBPUSD,20100416,173100,1.5401,1.5401,1.5398,1.5401
GBPUSD,20100416,173200,1.5400,1.5401,1.5398,1.5401
GBPUSD,20100416,173300,1.5402,1.5405,1.5402,1.5404
GBPUSD,20100416,173400,1.5403,1.5404,1.5401,1.5401
GBPUSD,20100416,173500,1.5402,1.5402,1.5400,1.5401
GBPUSD,20100416,173600,1.5402,1.5404,1.5401,1.5403
GBPUSD,20100416,173700,1.5402,1.5406,1.5399,1.5401
GBPUSD,20100416,173800,1.5400,1.5404,1.5397,1.5404
GBPUSD,20100416,173900,1.5405,1.5408,1.5405,1.5407
GBPUSD,20100416,174000,1.5406,1.5408,1.5404,1.5406
GBPUSD,20100416,174100,1.5407,1.5410,1.5405,1.5410
GBPUSD,20100416,174200,1.5411,1.5414,1.5411,1.5411
GBPUSD,20100416,174300,1.5411,1.5412,1.5411,1.5411
GBPUSD,20100416,174400,1.5411,1.5414,1.5411,1.5414
GBPUSD,20100416,174500,1.5413,1.5413,1.5408,1.5410
GBPUSD,20100416,174600,1.5409,1.5409,1.5398,1.5400
GBPUSD,20100416,174700,1.5401,1.5402,1.5400,1.5402
GBPUSD,20100416,174800,1.5403,1.5404,1.5401,1.5401
GBPUSD,20100416,174900,1.5400,1.5400,1.5395,1.5395
GBPUSD,20100416,175000,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100416,175100,1.5395,1.5395,1.5394,1.5395
GBPUSD,20100416,175200,1.5394,1.5394,1.5390,1.5390
GBPUSD,20100416,175300,1.5389,1.5390,1.5377,1.5377
GBPUSD,20100416,175400,1.5376,1.5380,1.5376,1.5378
GBPUSD,20100416,175500,1.5377,1.5381,1.5376,1.5377
GBPUSD,20100416,175600,1.5376,1.5384,1.5376,1.5384
GBPUSD,20100416,175700,1.5385,1.5385,1.5378,1.5384
GBPUSD,20100416,175800,1.5383,1.5385,1.5381,1.5384
GBPUSD,20100416,175900,1.5383,1.5383,1.5380,1.5382
GBPUSD,20100416,180000,1.5381,1.5390,1.5381,1.5390
GBPUSD,20100416,180100,1.5391,1.5391,1.5383,1.5383
GBPUSD,20100416,180200,1.5384,1.5384,1.5382,1.5383
GBPUSD,20100416,180300,1.5382,1.5382,1.5377,1.5378
GBPUSD,20100416,180400,1.5379,1.5383,1.5379,1.5382
GBPUSD,20100416,180500,1.5381,1.5383,1.5379,1.5379
GBPUSD,20100416,180600,1.5380,1.5381,1.5379,1.5380
GBPUSD,20100416,180700,1.5381,1.5383,1.5380,1.5383
GBPUSD,20100416,180800,1.5383,1.5383,1.5380,1.5381
GBPUSD,20100416,180900,1.5380,1.5381,1.5380,1.5380
GBPUSD,20100416,181000,1.5379,1.5383,1.5379,1.5380
GBPUSD,20100416,181100,1.5381,1.5387,1.5381,1.5387
GBPUSD,20100416,181200,1.5386,1.5386,1.5384,1.5384
GBPUSD,20100416,181300,1.5383,1.5386,1.5383,1.5385
GBPUSD,20100416,181400,1.5386,1.5390,1.5385,1.5390
GBPUSD,20100416,181500,1.5389,1.5389,1.5387,1.5387
GBPUSD,20100416,181600,1.5388,1.5393,1.5388,1.5392
GBPUSD,20100416,181700,1.5393,1.5395,1.5393,1.5395
GBPUSD,20100416,181800,1.5394,1.5394,1.5387,1.5388
GBPUSD,20100416,181900,1.5388,1.5390,1.5387,1.5388
GBPUSD,20100416,182000,1.5387,1.5387,1.5383,1.5385
GBPUSD,20100416,182100,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100416,182200,1.5386,1.5390,1.5386,1.5390
GBPUSD,20100416,182300,1.5391,1.5393,1.5391,1.5392
GBPUSD,20100416,182400,1.5392,1.5392,1.5388,1.5388
GBPUSD,20100416,182500,1.5390,1.5391,1.5388,1.5391
GBPUSD,20100416,182600,1.5391,1.5391,1.5387,1.5388
GBPUSD,20100416,182700,1.5389,1.5390,1.5388,1.5388
GBPUSD,20100416,182800,1.5389,1.5390,1.5388,1.5389
GBPUSD,20100416,182900,1.5388,1.5389,1.5388,1.5389
GBPUSD,20100416,183000,1.5388,1.5389,1.5388,1.5388
GBPUSD,20100416,183100,1.5388,1.5390,1.5386,1.5387
GBPUSD,20100416,183200,1.5388,1.5388,1.5384,1.5384
GBPUSD,20100416,183300,1.5383,1.5387,1.5383,1.5387
GBPUSD,20100416,183400,1.5388,1.5389,1.5387,1.5388
GBPUSD,20100416,183500,1.5387,1.5388,1.5387,1.5388
GBPUSD,20100416,183600,1.5388,1.5388,1.5380,1.5381
GBPUSD,20100416,183700,1.5380,1.5381,1.5375,1.5376
GBPUSD,20100416,183800,1.5377,1.5377,1.5374,1.5374
GBPUSD,20100416,183900,1.5374,1.5375,1.5374,1.5374
GBPUSD,20100416,184000,1.5375,1.5380,1.5375,1.5378
GBPUSD,20100416,184100,1.5377,1.5378,1.5376,1.5378
GBPUSD,20100416,184200,1.5379,1.5379,1.5376,1.5376
GBPUSD,20100416,184300,1.5376,1.5376,1.5375,1.5375
GBPUSD,20100416,184400,1.5375,1.5375,1.5375,1.5375
GBPUSD,20100416,184500,1.5376,1.5378,1.5376,1.5378
GBPUSD,20100416,184600,1.5378,1.5384,1.5378,1.5384
GBPUSD,20100416,184700,1.5385,1.5388,1.5385,1.5388
GBPUSD,20100416,184800,1.5387,1.5387,1.5385,1.5387
GBPUSD,20100416,184900,1.5387,1.5387,1.5387,1.5387
GBPUSD,20100416,185000,1.5386,1.5387,1.5385,1.5385
GBPUSD,20100416,185100,1.5386,1.5386,1.5383,1.5384
GBPUSD,20100416,185200,1.5385,1.5385,1.5383,1.5383
GBPUSD,20100416,185300,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100416,185400,1.5386,1.5386,1.5385,1.5386
GBPUSD,20100416,185500,1.5387,1.5389,1.5387,1.5388
GBPUSD,20100416,185600,1.5388,1.5388,1.5386,1.5387
GBPUSD,20100416,185700,1.5388,1.5389,1.5388,1.5388
GBPUSD,20100416,185800,1.5387,1.5389,1.5387,1.5388
GBPUSD,20100416,185900,1.5388,1.5393,1.5387,1.5393
GBPUSD,20100416,190000,1.5394,1.5396,1.5394,1.5395
GBPUSD,20100416,190100,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100416,190200,1.5396,1.5396,1.5394,1.5395
GBPUSD,20100416,190300,1.5396,1.5399,1.5395,1.5397
GBPUSD,20100416,190400,1.5397,1.5397,1.5395,1.5395
GBPUSD,20100416,190500,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100416,190600,1.5394,1.5394,1.5393,1.5394
GBPUSD,20100416,190700,1.5393,1.5394,1.5392,1.5393
GBPUSD,20100416,190800,1.5393,1.5394,1.5392,1.5394
GBPUSD,20100416,190900,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100416,191000,1.5393,1.5395,1.5393,1.5395
GBPUSD,20100416,191100,1.5395,1.5398,1.5395,1.5397
GBPUSD,20100416,191200,1.5397,1.5400,1.5397,1.5399
GBPUSD,20100416,191300,1.5398,1.5398,1.5396,1.5397
GBPUSD,20100416,191400,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100416,191500,1.5396,1.5396,1.5393,1.5393
GBPUSD,20100416,191600,1.5392,1.5392,1.5391,1.5391
GBPUSD,20100416,191700,1.5391,1.5391,1.5391,1.5391
GBPUSD,20100416,191800,1.5391,1.5391,1.5390,1.5391
GBPUSD,20100416,191900,1.5391,1.5393,1.5390,1.5392
GBPUSD,20100416,192000,1.5393,1.5393,1.5390,1.5390
GBPUSD,20100416,192100,1.5391,1.5392,1.5391,1.5391
GBPUSD,20100416,192200,1.5392,1.5393,1.5391,1.5391
GBPUSD,20100416,192300,1.5391,1.5391,1.5389,1.5390
GBPUSD,20100416,192400,1.5391,1.5391,1.5391,1.5391
GBPUSD,20100416,192500,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100416,192600,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100416,192700,1.5392,1.5392,1.5390,1.5392
GBPUSD,20100416,192800,1.5393,1.5393,1.5390,1.5390
GBPUSD,20100416,192900,1.5389,1.5393,1.5389,1.5393
GBPUSD,20100416,193000,1.5393,1.5393,1.5391,1.5392
GBPUSD,20100416,193100,1.5392,1.5392,1.5391,1.5392
GBPUSD,20100416,193200,1.5392,1.5392,1.5390,1.5392
GBPUSD,20100416,193300,1.5392,1.5392,1.5389,1.5389
GBPUSD,20100416,193400,1.5389,1.5389,1.5387,1.5388
GBPUSD,20100416,193500,1.5388,1.5389,1.5388,1.5388
GBPUSD,20100416,193600,1.5387,1.5388,1.5385,1.5385
GBPUSD,20100416,193700,1.5386,1.5386,1.5385,1.5386
GBPUSD,20100416,193800,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100416,193900,1.5385,1.5385,1.5379,1.5379
GBPUSD,20100416,194000,1.5378,1.5380,1.5376,1.5376
GBPUSD,20100416,194100,1.5376,1.5378,1.5376,1.5378
GBPUSD,20100416,194200,1.5377,1.5381,1.5377,1.5381
GBPUSD,20100416,194300,1.5381,1.5381,1.5380,1.5381
GBPUSD,20100416,194400,1.5380,1.5381,1.5376,1.5376
GBPUSD,20100416,194500,1.5376,1.5377,1.5376,1.5377
GBPUSD,20100416,194600,1.5377,1.5379,1.5377,1.5377
GBPUSD,20100416,194700,1.5376,1.5378,1.5376,1.5377
GBPUSD,20100416,194800,1.5378,1.5378,1.5378,1.5378
GBPUSD,20100416,194900,1.5378,1.5381,1.5378,1.5379
GBPUSD,20100416,195000,1.5378,1.5379,1.5378,1.5379
GBPUSD,20100416,195100,1.5380,1.5381,1.5379,1.5381
GBPUSD,20100416,195200,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100416,195300,1.5380,1.5383,1.5380,1.5383
GBPUSD,20100416,195400,1.5384,1.5388,1.5384,1.5388
GBPUSD,20100416,195500,1.5387,1.5387,1.5384,1.5384
GBPUSD,20100416,195600,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100416,195700,1.5383,1.5384,1.5383,1.5383
GBPUSD,20100416,195800,1.5382,1.5383,1.5382,1.5382
GBPUSD,20100416,195900,1.5383,1.5386,1.5383,1.5385
GBPUSD,20100416,200000,1.5386,1.5392,1.5386,1.5392
GBPUSD,20100416,200100,1.5391,1.5391,1.5389,1.5389
GBPUSD,20100416,200200,1.5389,1.5389,1.5385,1.5387
GBPUSD,20100416,200300,1.5386,1.5386,1.5385,1.5385
GBPUSD,20100416,200400,1.5384,1.5386,1.5384,1.5386
GBPUSD,20100416,200500,1.5386,1.5386,1.5385,1.5385
GBPUSD,20100416,200600,1.5386,1.5388,1.5385,1.5388
GBPUSD,20100416,200700,1.5389,1.5394,1.5389,1.5394
GBPUSD,20100416,200800,1.5395,1.5396,1.5394,1.5395
GBPUSD,20100416,200900,1.5396,1.5401,1.5396,1.5398
GBPUSD,20100416,201000,1.5399,1.5401,1.5398,1.5400
GBPUSD,20100416,201100,1.5401,1.5401,1.5400,1.5401
GBPUSD,20100416,201200,1.5400,1.5401,1.5397,1.5397
GBPUSD,20100416,201300,1.5397,1.5397,1.5395,1.5396
GBPUSD,20100416,201400,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100416,201500,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100416,201600,1.5396,1.5397,1.5395,1.5396
GBPUSD,20100416,201700,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100416,201800,1.5398,1.5399,1.5398,1.5399
GBPUSD,20100416,201900,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100416,202000,1.5400,1.5400,1.5398,1.5398
GBPUSD,20100416,202100,1.5398,1.5398,1.5396,1.5397
GBPUSD,20100416,202200,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100416,202300,1.5396,1.5399,1.5395,1.5399
GBPUSD,20100416,202400,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100416,202500,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100416,202600,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100416,202700,1.5400,1.5401,1.5397,1.5397
GBPUSD,20100416,202800,1.5398,1.5398,1.5395,1.5396
GBPUSD,20100416,202900,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100416,203000,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100416,203100,1.5396,1.5397,1.5396,1.5396
GBPUSD,20100416,203200,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100416,203300,1.5395,1.5396,1.5395,1.5395
GBPUSD,20100416,203400,1.5395,1.5397,1.5393,1.5393
GBPUSD,20100416,203500,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100416,203600,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100416,203700,1.5393,1.5393,1.5391,1.5391
GBPUSD,20100416,203800,1.5391,1.5392,1.5391,1.5391
GBPUSD,20100416,203900,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100416,204000,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100416,204100,1.5390,1.5390,1.5389,1.5390
GBPUSD,20100416,204200,1.5390,1.5390,1.5387,1.5388
GBPUSD,20100416,204300,1.5389,1.5390,1.5389,1.5389
GBPUSD,20100416,204400,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100416,204500,1.5390,1.5392,1.5389,1.5390
GBPUSD,20100416,204600,1.5389,1.5389,1.5386,1.5386
GBPUSD,20100416,204700,1.5387,1.5388,1.5387,1.5388
GBPUSD,20100416,204800,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100416,204900,1.5389,1.5389,1.5389,1.5389
GBPUSD,20100416,205000,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100416,205100,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100416,205200,1.5388,1.5388,1.5387,1.5388
GBPUSD,20100416,205300,1.5387,1.5387,1.5386,1.5387
GBPUSD,20100416,205400,1.5388,1.5390,1.5387,1.5389
GBPUSD,20100416,205500,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100416,205600,1.5388,1.5389,1.5388,1.5388
GBPUSD,20100416,205700,1.5388,1.5390,1.5388,1.5389
GBPUSD,20100416,205800,1.5388,1.5390,1.5388,1.5388
GBPUSD,20100416,205900,1.5389,1.5389,1.5388,1.5388
GBPUSD,20100416,210000,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100416,210100,1.5389,1.5390,1.5388,1.5388
GBPUSD,20100416,210200,1.5387,1.5388,1.5387,1.5388
GBPUSD,20100416,210300,1.5387,1.5387,1.5386,1.5386
GBPUSD,20100416,210400,1.5386,1.5386,1.5383,1.5383
GBPUSD,20100416,210500,1.5383,1.5386,1.5383,1.5386
GBPUSD,20100416,210600,1.5385,1.5386,1.5385,1.5385
GBPUSD,20100416,210700,1.5385,1.5386,1.5381,1.5382
GBPUSD,20100416,210800,1.5381,1.5386,1.5381,1.5386
GBPUSD,20100416,210900,1.5385,1.5386,1.5385,1.5386
GBPUSD,20100416,211000,1.5387,1.5388,1.5387,1.5388
GBPUSD,20100416,211100,1.5389,1.5390,1.5388,1.5388
GBPUSD,20100416,211200,1.5388,1.5389,1.5387,1.5387
GBPUSD,20100416,211300,1.5387,1.5388,1.5387,1.5388
GBPUSD,20100416,211400,1.5389,1.5391,1.5389,1.5391
GBPUSD,20100416,211500,1.5392,1.5393,1.5391,1.5393
GBPUSD,20100416,211600,1.5392,1.5393,1.5390,1.5391
GBPUSD,20100416,211700,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100416,211800,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100416,211900,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100416,212000,1.5390,1.5390,1.5388,1.5389
GBPUSD,20100416,212100,1.5388,1.5390,1.5388,1.5390
GBPUSD,20100416,212200,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100416,212300,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100416,212400,1.5390,1.5391,1.5389,1.5390
GBPUSD,20100416,212500,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100416,212600,1.5392,1.5393,1.5392,1.5393
GBPUSD,20100416,212700,1.5392,1.5392,1.5389,1.5389
GBPUSD,20100416,212800,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100416,212900,1.5391,1.5392,1.5390,1.5392
GBPUSD,20100416,213000,1.5393,1.5393,1.5393,1.5393
GBPUSD,20100416,213100,1.5393,1.5393,1.5390,1.5390
GBPUSD,20100416,213200,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100416,213300,1.5389,1.5389,1.5388,1.5388
GBPUSD,20100416,213400,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100416,213500,1.5388,1.5391,1.5388,1.5390
GBPUSD,20100416,213600,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100416,213700,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100416,213800,1.5390,1.5390,1.5389,1.5390
GBPUSD,20100416,213900,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100416,214000,1.5391,1.5393,1.5391,1.5393
GBPUSD,20100416,214100,1.5394,1.5396,1.5394,1.5396
GBPUSD,20100416,214200,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100416,214300,1.5395,1.5395,1.5394,1.5395
GBPUSD,20100416,214400,1.5395,1.5395,1.5394,1.5395
GBPUSD,20100416,214500,1.5395,1.5397,1.5395,1.5396
GBPUSD,20100416,214600,1.5397,1.5400,1.5397,1.5400
GBPUSD,20100416,214700,1.5399,1.5400,1.5397,1.5398
GBPUSD,20100416,214800,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100416,214900,1.5397,1.5397,1.5396,1.5397
GBPUSD,20100416,215000,1.5396,1.5397,1.5395,1.5395
GBPUSD,20100416,215100,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100416,215200,1.5394,1.5395,1.5393,1.5393
GBPUSD,20100416,215300,1.5392,1.5392,1.5391,1.5391
GBPUSD,20100416,215400,1.5391,1.5393,1.5391,1.5393
GBPUSD,20100416,215500,1.5393,1.5393,1.5388,1.5388
GBPUSD,20100416,215600,1.5388,1.5388,1.5387,1.5388
GBPUSD,20100416,215700,1.5388,1.5388,1.5386,1.5386
GBPUSD,20100416,215800,1.5386,1.5387,1.5386,1.5386
GBPUSD,20100416,215900,1.5387,1.5389,1.5386,1.5389
GBPUSD,20100416,220000,1.5389,1.5389,1.5389,1.5389
USDCHF,20100416,000100,1.0557,1.0557,1.0557,1.0557
USDCHF,20100416,000200,1.0558,1.0558,1.0557,1.0557
USDCHF,20100416,000300,1.0557,1.0557,1.0557,1.0557
USDCHF,20100416,000400,1.0557,1.0558,1.0557,1.0558
USDCHF,20100416,000500,1.0559,1.0560,1.0558,1.0558
USDCHF,20100416,000600,1.0559,1.0559,1.0559,1.0559
USDCHF,20100416,000700,1.0558,1.0559,1.0558,1.0559
USDCHF,20100416,000800,1.0559,1.0559,1.0559,1.0559
USDCHF,20100416,000900,1.0559,1.0560,1.0559,1.0559
USDCHF,20100416,001000,1.0560,1.0560,1.0559,1.0559
USDCHF,20100416,001100,1.0559,1.0559,1.0558,1.0558
USDCHF,20100416,001200,1.0559,1.0559,1.0558,1.0558
USDCHF,20100416,001300,1.0558,1.0558,1.0558,1.0558
USDCHF,20100416,001400,1.0558,1.0559,1.0558,1.0559
USDCHF,20100416,001500,1.0559,1.0560,1.0559,1.0560
USDCHF,20100416,001600,1.0560,1.0560,1.0559,1.0559
USDCHF,20100416,001700,1.0558,1.0559,1.0558,1.0559
USDCHF,20100416,001800,1.0559,1.0560,1.0559,1.0559
USDCHF,20100416,001900,1.0560,1.0560,1.0559,1.0559
USDCHF,20100416,002000,1.0559,1.0560,1.0559,1.0559
USDCHF,20100416,002100,1.0559,1.0560,1.0559,1.0560
USDCHF,20100416,002200,1.0559,1.0560,1.0559,1.0559
USDCHF,20100416,002300,1.0559,1.0559,1.0559,1.0559
USDCHF,20100416,002400,1.0560,1.0560,1.0559,1.0560
USDCHF,20100416,002500,1.0560,1.0560,1.0560,1.0560
USDCHF,20100416,002600,1.0560,1.0560,1.0560,1.0560
USDCHF,20100416,002700,1.0560,1.0560,1.0559,1.0559
USDCHF,20100416,002800,1.0559,1.0560,1.0559,1.0560
USDCHF,20100416,002900,1.0560,1.0560,1.0560,1.0560
USDCHF,20100416,003000,1.0560,1.0560,1.0560,1.0560
USDCHF,20100416,003100,1.0561,1.0561,1.0560,1.0561
USDCHF,20100416,003200,1.0561,1.0562,1.0561,1.0562
USDCHF,20100416,003300,1.0562,1.0562,1.0562,1.0562
USDCHF,20100416,003400,1.0561,1.0561,1.0561,1.0561
USDCHF,20100416,003500,1.0561,1.0562,1.0561,1.0562
USDCHF,20100416,003600,1.0561,1.0562,1.0561,1.0561
USDCHF,20100416,003700,1.0562,1.0562,1.0562,1.0562
USDCHF,20100416,003800,1.0562,1.0565,1.0562,1.0565
USDCHF,20100416,003900,1.0564,1.0564,1.0563,1.0563
USDCHF,20100416,004000,1.0564,1.0564,1.0564,1.0564
USDCHF,20100416,004100,1.0564,1.0564,1.0563,1.0563
USDCHF,20100416,004200,1.0564,1.0564,1.0563,1.0564
USDCHF,20100416,004300,1.0565,1.0566,1.0563,1.0563
USDCHF,20100416,004400,1.0563,1.0563,1.0562,1.0562
USDCHF,20100416,004500,1.0562,1.0562,1.0562,1.0562
USDCHF,20100416,004600,1.0563,1.0564,1.0563,1.0563
USDCHF,20100416,004700,1.0562,1.0565,1.0562,1.0565
USDCHF,20100416,004800,1.0564,1.0565,1.0563,1.0563
USDCHF,20100416,004900,1.0564,1.0564,1.0563,1.0563
USDCHF,20100416,005000,1.0563,1.0563,1.0563,1.0563
USDCHF,20100416,005100,1.0564,1.0564,1.0563,1.0563
USDCHF,20100416,005200,1.0563,1.0563,1.0563,1.0563
USDCHF,20100416,005300,1.0563,1.0563,1.0562,1.0563
USDCHF,20100416,005400,1.0563,1.0563,1.0563,1.0563
USDCHF,20100416,005500,1.0563,1.0564,1.0563,1.0564
USDCHF,20100416,005600,1.0564,1.0564,1.0564,1.0564
USDCHF,20100416,005700,1.0564,1.0564,1.0564,1.0564
USDCHF,20100416,005800,1.0564,1.0565,1.0564,1.0565
USDCHF,20100416,005900,1.0564,1.0565,1.0564,1.0564
USDCHF,20100416,010000,1.0564,1.0566,1.0564,1.0566
USDCHF,20100416,010100,1.0565,1.0565,1.0563,1.0563
USDCHF,20100416,010200,1.0564,1.0565,1.0564,1.0565
USDCHF,20100416,010300,1.0565,1.0566,1.0565,1.0566
USDCHF,20100416,010400,1.0566,1.0566,1.0565,1.0565
USDCHF,20100416,010500,1.0566,1.0566,1.0565,1.0565
USDCHF,20100416,010600,1.0566,1.0566,1.0566,1.0566
USDCHF,20100416,010700,1.0566,1.0566,1.0565,1.0565
USDCHF,20100416,010800,1.0565,1.0566,1.0565,1.0565
USDCHF,20100416,010900,1.0564,1.0564,1.0564,1.0564
USDCHF,20100416,011000,1.0564,1.0565,1.0564,1.0565
USDCHF,20100416,011100,1.0564,1.0565,1.0564,1.0564
USDCHF,20100416,011200,1.0564,1.0564,1.0564,1.0564
USDCHF,20100416,011300,1.0564,1.0564,1.0564,1.0564
USDCHF,20100416,011400,1.0563,1.0565,1.0563,1.0564
USDCHF,20100416,011500,1.0564,1.0564,1.0564,1.0564
USDCHF,20100416,011600,1.0565,1.0565,1.0565,1.0565
USDCHF,20100416,011700,1.0565,1.0565,1.0565,1.0565
USDCHF,20100416,011800,1.0565,1.0566,1.0565,1.0565
USDCHF,20100416,011900,1.0564,1.0564,1.0563,1.0563
USDCHF,20100416,012000,1.0563,1.0565,1.0563,1.0565
USDCHF,20100416,012100,1.0565,1.0565,1.0564,1.0565
USDCHF,20100416,012200,1.0564,1.0565,1.0564,1.0565
USDCHF,20100416,012300,1.0565,1.0565,1.0564,1.0565
USDCHF,20100416,012400,1.0565,1.0565,1.0564,1.0564
USDCHF,20100416,012500,1.0565,1.0565,1.0565,1.0565
USDCHF,20100416,012600,1.0565,1.0565,1.0564,1.0564
USDCHF,20100416,012700,1.0564,1.0565,1.0564,1.0564
USDCHF,20100416,012800,1.0564,1.0564,1.0563,1.0564
USDCHF,20100416,012900,1.0564,1.0564,1.0563,1.0564
USDCHF,20100416,013000,1.0564,1.0564,1.0563,1.0563
USDCHF,20100416,013100,1.0564,1.0564,1.0563,1.0564
USDCHF,20100416,013200,1.0564,1.0565,1.0564,1.0565
USDCHF,20100416,013300,1.0564,1.0565,1.0563,1.0563
USDCHF,20100416,013400,1.0563,1.0563,1.0563,1.0563
USDCHF,20100416,013500,1.0562,1.0563,1.0562,1.0563
USDCHF,20100416,013600,1.0562,1.0563,1.0562,1.0563
USDCHF,20100416,013700,1.0564,1.0566,1.0564,1.0566
USDCHF,20100416,013800,1.0565,1.0565,1.0564,1.0564
USDCHF,20100416,013900,1.0563,1.0566,1.0563,1.0566
USDCHF,20100416,014000,1.0566,1.0566,1.0565,1.0565
USDCHF,20100416,014100,1.0566,1.0566,1.0565,1.0565
USDCHF,20100416,014200,1.0564,1.0564,1.0564,1.0564
USDCHF,20100416,014300,1.0564,1.0564,1.0563,1.0564
USDCHF,20100416,014400,1.0564,1.0565,1.0564,1.0565
USDCHF,20100416,014500,1.0565,1.0565,1.0565,1.0565
USDCHF,20100416,014600,1.0566,1.0566,1.0565,1.0565
USDCHF,20100416,014700,1.0564,1.0565,1.0564,1.0565
USDCHF,20100416,014800,1.0564,1.0565,1.0564,1.0564
USDCHF,20100416,014900,1.0564,1.0564,1.0563,1.0564
USDCHF,20100416,015000,1.0563,1.0564,1.0563,1.0563
USDCHF,20100416,015100,1.0564,1.0566,1.0564,1.0565
USDCHF,20100416,015200,1.0565,1.0565,1.0565,1.0565
USDCHF,20100416,015300,1.0565,1.0565,1.0565,1.0565
USDCHF,20100416,015400,1.0564,1.0565,1.0564,1.0565
USDCHF,20100416,015500,1.0565,1.0565,1.0565,1.0565
USDCHF,20100416,015600,1.0565,1.0565,1.0565,1.0565
USDCHF,20100416,015700,1.0564,1.0565,1.0564,1.0565
USDCHF,20100416,015800,1.0565,1.0565,1.0565,1.0565
USDCHF,20100416,015900,1.0565,1.0568,1.0565,1.0567
USDCHF,20100416,020000,1.0568,1.0568,1.0567,1.0567
USDCHF,20100416,020100,1.0566,1.0569,1.0566,1.0569
USDCHF,20100416,020200,1.0568,1.0568,1.0567,1.0568
USDCHF,20100416,020300,1.0568,1.0569,1.0568,1.0569
USDCHF,20100416,020400,1.0569,1.0569,1.0568,1.0569
USDCHF,20100416,020500,1.0569,1.0569,1.0569,1.0569
USDCHF,20100416,020600,1.0569,1.0573,1.0569,1.0573
USDCHF,20100416,020700,1.0572,1.0573,1.0572,1.0573
USDCHF,20100416,020800,1.0573,1.0574,1.0573,1.0573
USDCHF,20100416,020900,1.0573,1.0573,1.0573,1.0573
USDCHF,20100416,021000,1.0573,1.0573,1.0572,1.0572
USDCHF,20100416,021100,1.0572,1.0572,1.0570,1.0570
USDCHF,20100416,021200,1.0569,1.0569,1.0569,1.0569
USDCHF,20100416,021300,1.0569,1.0570,1.0569,1.0570
USDCHF,20100416,021400,1.0569,1.0573,1.0569,1.0573
USDCHF,20100416,021500,1.0572,1.0574,1.0572,1.0573
USDCHF,20100416,021600,1.0572,1.0574,1.0572,1.0574
USDCHF,20100416,021700,1.0574,1.0580,1.0574,1.0580
USDCHF,20100416,021800,1.0579,1.0580,1.0578,1.0579
USDCHF,20100416,021900,1.0580,1.0580,1.0578,1.0579
USDCHF,20100416,022000,1.0578,1.0580,1.0578,1.0580
USDCHF,20100416,022100,1.0579,1.0579,1.0579,1.0579
USDCHF,20100416,022200,1.0579,1.0583,1.0579,1.0583
USDCHF,20100416,022300,1.0583,1.0584,1.0583,1.0583
USDCHF,20100416,022400,1.0584,1.0584,1.0583,1.0584
USDCHF,20100416,022500,1.0585,1.0586,1.0584,1.0584
USDCHF,20100416,022600,1.0585,1.0585,1.0583,1.0583
USDCHF,20100416,022700,1.0583,1.0585,1.0583,1.0585
USDCHF,20100416,022800,1.0586,1.0586,1.0586,1.0586
USDCHF,20100416,022900,1.0587,1.0587,1.0586,1.0586
USDCHF,20100416,023000,1.0585,1.0585,1.0583,1.0583
USDCHF,20100416,023100,1.0584,1.0584,1.0582,1.0583
USDCHF,20100416,023200,1.0584,1.0585,1.0583,1.0584
USDCHF,20100416,023300,1.0585,1.0586,1.0584,1.0585
USDCHF,20100416,023400,1.0584,1.0590,1.0584,1.0590
USDCHF,20100416,023500,1.0591,1.0591,1.0589,1.0590
USDCHF,20100416,023600,1.0589,1.0589,1.0587,1.0587
USDCHF,20100416,023700,1.0588,1.0588,1.0587,1.0588
USDCHF,20100416,023800,1.0588,1.0589,1.0588,1.0589
USDCHF,20100416,023900,1.0588,1.0589,1.0587,1.0587
USDCHF,20100416,024000,1.0586,1.0586,1.0586,1.0586
USDCHF,20100416,024100,1.0585,1.0587,1.0585,1.0587
USDCHF,20100416,024200,1.0587,1.0587,1.0586,1.0586
USDCHF,20100416,024300,1.0587,1.0587,1.0587,1.0587
USDCHF,20100416,024400,1.0586,1.0586,1.0585,1.0586
USDCHF,20100416,024500,1.0585,1.0585,1.0584,1.0584
USDCHF,20100416,024600,1.0585,1.0585,1.0585,1.0585
USDCHF,20100416,024700,1.0586,1.0586,1.0586,1.0586
USDCHF,20100416,024800,1.0585,1.0586,1.0585,1.0585
USDCHF,20100416,024900,1.0584,1.0584,1.0583,1.0583
USDCHF,20100416,025000,1.0584,1.0585,1.0584,1.0585
USDCHF,20100416,025100,1.0585,1.0585,1.0584,1.0585
USDCHF,20100416,025200,1.0584,1.0584,1.0582,1.0583
USDCHF,20100416,025300,1.0583,1.0585,1.0583,1.0585
USDCHF,20100416,025400,1.0585,1.0585,1.0584,1.0584
USDCHF,20100416,025500,1.0583,1.0584,1.0582,1.0582
USDCHF,20100416,025600,1.0580,1.0582,1.0577,1.0582
USDCHF,20100416,025700,1.0581,1.0583,1.0581,1.0582
USDCHF,20100416,025800,1.0582,1.0586,1.0582,1.0585
USDCHF,20100416,025900,1.0586,1.0587,1.0586,1.0587
USDCHF,20100416,030000,1.0587,1.0588,1.0587,1.0587
USDCHF,20100416,030100,1.0587,1.0588,1.0587,1.0587
USDCHF,20100416,030200,1.0586,1.0586,1.0584,1.0584
USDCHF,20100416,030300,1.0585,1.0585,1.0583,1.0584
USDCHF,20100416,030400,1.0583,1.0584,1.0583,1.0583
USDCHF,20100416,030500,1.0582,1.0582,1.0580,1.0580
USDCHF,20100416,030600,1.0580,1.0581,1.0580,1.0581
USDCHF,20100416,030700,1.0581,1.0581,1.0581,1.0581
USDCHF,20100416,030800,1.0582,1.0584,1.0582,1.0583
USDCHF,20100416,030900,1.0582,1.0583,1.0582,1.0582
USDCHF,20100416,031000,1.0581,1.0582,1.0581,1.0582
USDCHF,20100416,031100,1.0583,1.0583,1.0582,1.0582
USDCHF,20100416,031200,1.0582,1.0583,1.0582,1.0583
USDCHF,20100416,031300,1.0582,1.0582,1.0581,1.0582
USDCHF,20100416,031400,1.0581,1.0582,1.0581,1.0582
USDCHF,20100416,031500,1.0581,1.0581,1.0578,1.0579
USDCHF,20100416,031600,1.0578,1.0578,1.0576,1.0576
USDCHF,20100416,031700,1.0576,1.0577,1.0576,1.0577
USDCHF,20100416,031800,1.0576,1.0577,1.0576,1.0576
USDCHF,20100416,031900,1.0576,1.0578,1.0576,1.0578
USDCHF,20100416,032000,1.0577,1.0577,1.0576,1.0577
USDCHF,20100416,032100,1.0577,1.0577,1.0576,1.0576
USDCHF,20100416,032200,1.0576,1.0576,1.0573,1.0573
USDCHF,20100416,032300,1.0573,1.0573,1.0573,1.0573
USDCHF,20100416,032400,1.0574,1.0576,1.0574,1.0576
USDCHF,20100416,032500,1.0576,1.0576,1.0575,1.0576
USDCHF,20100416,032600,1.0575,1.0576,1.0575,1.0576
USDCHF,20100416,032700,1.0575,1.0576,1.0575,1.0575
USDCHF,20100416,032800,1.0574,1.0574,1.0572,1.0573
USDCHF,20100416,032900,1.0573,1.0573,1.0573,1.0573
USDCHF,20100416,033000,1.0574,1.0574,1.0573,1.0573
USDCHF,20100416,033100,1.0573,1.0574,1.0573,1.0574
USDCHF,20100416,033200,1.0574,1.0575,1.0574,1.0574
USDCHF,20100416,033300,1.0574,1.0575,1.0574,1.0575
USDCHF,20100416,033400,1.0575,1.0575,1.0574,1.0575
USDCHF,20100416,033500,1.0575,1.0575,1.0574,1.0574
USDCHF,20100416,033600,1.0574,1.0574,1.0573,1.0573
USDCHF,20100416,033700,1.0574,1.0574,1.0573,1.0573
USDCHF,20100416,033800,1.0574,1.0575,1.0573,1.0575
USDCHF,20100416,033900,1.0574,1.0575,1.0574,1.0575
USDCHF,20100416,034000,1.0575,1.0576,1.0575,1.0576
USDCHF,20100416,034100,1.0576,1.0578,1.0576,1.0577
USDCHF,20100416,034200,1.0576,1.0579,1.0576,1.0579
USDCHF,20100416,034300,1.0580,1.0581,1.0579,1.0579
USDCHF,20100416,034400,1.0580,1.0580,1.0576,1.0577
USDCHF,20100416,034500,1.0576,1.0578,1.0576,1.0577
USDCHF,20100416,034600,1.0578,1.0578,1.0577,1.0578
USDCHF,20100416,034700,1.0577,1.0578,1.0577,1.0578
USDCHF,20100416,034800,1.0577,1.0578,1.0577,1.0578
USDCHF,20100416,034900,1.0578,1.0578,1.0578,1.0578
USDCHF,20100416,035000,1.0577,1.0580,1.0577,1.0580
USDCHF,20100416,035100,1.0580,1.0580,1.0579,1.0579
USDCHF,20100416,035200,1.0579,1.0581,1.0579,1.0581
USDCHF,20100416,035300,1.0582,1.0583,1.0581,1.0583
USDCHF,20100416,035400,1.0582,1.0583,1.0582,1.0582
USDCHF,20100416,035500,1.0583,1.0583,1.0580,1.0580
USDCHF,20100416,035600,1.0580,1.0580,1.0580,1.0580
USDCHF,20100416,035700,1.0580,1.0582,1.0580,1.0581
USDCHF,20100416,035800,1.0581,1.0581,1.0580,1.0580
USDCHF,20100416,035900,1.0580,1.0580,1.0579,1.0580
USDCHF,20100416,040000,1.0581,1.0581,1.0579,1.0579
USDCHF,20100416,040100,1.0578,1.0579,1.0578,1.0579
USDCHF,20100416,040200,1.0579,1.0579,1.0576,1.0578
USDCHF,20100416,040300,1.0577,1.0578,1.0577,1.0578
USDCHF,20100416,040400,1.0578,1.0578,1.0578,1.0578
USDCHF,20100416,040500,1.0578,1.0580,1.0578,1.0580
USDCHF,20100416,040600,1.0579,1.0579,1.0577,1.0578
USDCHF,20100416,040700,1.0578,1.0578,1.0577,1.0577
USDCHF,20100416,040800,1.0577,1.0577,1.0575,1.0575
USDCHF,20100416,040900,1.0576,1.0578,1.0576,1.0577
USDCHF,20100416,041000,1.0576,1.0577,1.0576,1.0577
USDCHF,20100416,041100,1.0576,1.0576,1.0575,1.0576
USDCHF,20100416,041200,1.0576,1.0576,1.0575,1.0575
USDCHF,20100416,041300,1.0575,1.0575,1.0575,1.0575
USDCHF,20100416,041400,1.0576,1.0576,1.0574,1.0575
USDCHF,20100416,041500,1.0574,1.0575,1.0574,1.0574
USDCHF,20100416,041600,1.0575,1.0577,1.0575,1.0577
USDCHF,20100416,041700,1.0578,1.0579,1.0577,1.0577
USDCHF,20100416,041800,1.0578,1.0579,1.0578,1.0579
USDCHF,20100416,041900,1.0580,1.0580,1.0578,1.0579
USDCHF,20100416,042000,1.0580,1.0580,1.0579,1.0580
USDCHF,20100416,042100,1.0579,1.0580,1.0579,1.0579
USDCHF,20100416,042200,1.0579,1.0580,1.0579,1.0580
USDCHF,20100416,042300,1.0580,1.0582,1.0580,1.0581
USDCHF,20100416,042400,1.0582,1.0582,1.0581,1.0582
USDCHF,20100416,042500,1.0583,1.0583,1.0582,1.0582
USDCHF,20100416,042600,1.0582,1.0582,1.0581,1.0581
USDCHF,20100416,042700,1.0582,1.0583,1.0582,1.0583
USDCHF,20100416,042800,1.0583,1.0583,1.0582,1.0583
USDCHF,20100416,042900,1.0582,1.0582,1.0581,1.0581
USDCHF,20100416,043000,1.0581,1.0582,1.0581,1.0581
USDCHF,20100416,043100,1.0582,1.0583,1.0581,1.0583
USDCHF,20100416,043200,1.0583,1.0585,1.0583,1.0584
USDCHF,20100416,043300,1.0585,1.0585,1.0584,1.0584
USDCHF,20100416,043400,1.0583,1.0586,1.0583,1.0585
USDCHF,20100416,043500,1.0584,1.0586,1.0584,1.0586
USDCHF,20100416,043600,1.0586,1.0586,1.0583,1.0583
USDCHF,20100416,043700,1.0583,1.0583,1.0583,1.0583
USDCHF,20100416,043800,1.0583,1.0584,1.0582,1.0583
USDCHF,20100416,043900,1.0582,1.0584,1.0582,1.0583
USDCHF,20100416,044000,1.0583,1.0583,1.0583,1.0583
USDCHF,20100416,044100,1.0583,1.0583,1.0583,1.0583
USDCHF,20100416,044200,1.0583,1.0583,1.0582,1.0582
USDCHF,20100416,044300,1.0583,1.0589,1.0583,1.0589
USDCHF,20100416,044400,1.0588,1.0589,1.0588,1.0588
USDCHF,20100416,044500,1.0587,1.0588,1.0586,1.0587
USDCHF,20100416,044600,1.0587,1.0587,1.0587,1.0587
USDCHF,20100416,044700,1.0587,1.0588,1.0587,1.0587
USDCHF,20100416,044800,1.0587,1.0588,1.0587,1.0587
USDCHF,20100416,044900,1.0588,1.0588,1.0588,1.0588
USDCHF,20100416,045000,1.0588,1.0588,1.0585,1.0586
USDCHF,20100416,045100,1.0587,1.0589,1.0587,1.0587
USDCHF,20100416,045200,1.0587,1.0588,1.0587,1.0588
USDCHF,20100416,045300,1.0587,1.0590,1.0587,1.0590
USDCHF,20100416,045400,1.0590,1.0590,1.0589,1.0589
USDCHF,20100416,045500,1.0588,1.0588,1.0588,1.0588
USDCHF,20100416,045600,1.0588,1.0588,1.0587,1.0587
USDCHF,20100416,045700,1.0587,1.0587,1.0586,1.0586
USDCHF,20100416,045800,1.0587,1.0587,1.0584,1.0585
USDCHF,20100416,045900,1.0584,1.0585,1.0583,1.0584
USDCHF,20100416,050000,1.0584,1.0584,1.0583,1.0583
USDCHF,20100416,050100,1.0583,1.0583,1.0583,1.0583
USDCHF,20100416,050200,1.0583,1.0583,1.0583,1.0583
USDCHF,20100416,050300,1.0582,1.0582,1.0580,1.0580
USDCHF,20100416,050400,1.0581,1.0581,1.0580,1.0580
USDCHF,20100416,050500,1.0579,1.0579,1.0576,1.0577
USDCHF,20100416,050600,1.0578,1.0578,1.0577,1.0577
USDCHF,20100416,050700,1.0577,1.0577,1.0576,1.0576
USDCHF,20100416,050800,1.0575,1.0576,1.0575,1.0576
USDCHF,20100416,050900,1.0576,1.0577,1.0576,1.0576
USDCHF,20100416,051000,1.0576,1.0578,1.0576,1.0578
USDCHF,20100416,051100,1.0577,1.0581,1.0577,1.0581
USDCHF,20100416,051200,1.0580,1.0581,1.0580,1.0581
USDCHF,20100416,051300,1.0580,1.0580,1.0579,1.0580
USDCHF,20100416,051400,1.0580,1.0580,1.0577,1.0579
USDCHF,20100416,051500,1.0579,1.0579,1.0579,1.0579
USDCHF,20100416,051600,1.0579,1.0579,1.0578,1.0578
USDCHF,20100416,051700,1.0577,1.0578,1.0576,1.0576
USDCHF,20100416,051800,1.0576,1.0577,1.0576,1.0577
USDCHF,20100416,051900,1.0576,1.0577,1.0576,1.0577
USDCHF,20100416,052000,1.0577,1.0578,1.0577,1.0578
USDCHF,20100416,052100,1.0577,1.0577,1.0577,1.0577
USDCHF,20100416,052200,1.0577,1.0577,1.0577,1.0577
USDCHF,20100416,052300,1.0578,1.0578,1.0577,1.0578
USDCHF,20100416,052400,1.0578,1.0578,1.0578,1.0578
USDCHF,20100416,052500,1.0578,1.0579,1.0578,1.0578
USDCHF,20100416,052600,1.0578,1.0579,1.0578,1.0578
USDCHF,20100416,052700,1.0578,1.0579,1.0578,1.0579
USDCHF,20100416,052800,1.0579,1.0579,1.0578,1.0578
USDCHF,20100416,052900,1.0578,1.0578,1.0578,1.0578
USDCHF,20100416,053000,1.0579,1.0579,1.0578,1.0578
USDCHF,20100416,053100,1.0577,1.0577,1.0576,1.0577
USDCHF,20100416,053200,1.0576,1.0577,1.0574,1.0575
USDCHF,20100416,053300,1.0576,1.0576,1.0575,1.0575
USDCHF,20100416,053400,1.0576,1.0577,1.0575,1.0576
USDCHF,20100416,053500,1.0575,1.0575,1.0574,1.0575
USDCHF,20100416,053600,1.0576,1.0576,1.0575,1.0576
USDCHF,20100416,053700,1.0576,1.0576,1.0576,1.0576
USDCHF,20100416,053800,1.0576,1.0576,1.0576,1.0576
USDCHF,20100416,053900,1.0576,1.0576,1.0575,1.0576
USDCHF,20100416,054000,1.0575,1.0576,1.0575,1.0576
USDCHF,20100416,054100,1.0575,1.0576,1.0575,1.0576
USDCHF,20100416,054200,1.0576,1.0576,1.0576,1.0576
USDCHF,20100416,054300,1.0576,1.0576,1.0576,1.0576
USDCHF,20100416,054400,1.0576,1.0576,1.0576,1.0576
USDCHF,20100416,054500,1.0576,1.0576,1.0576,1.0576
USDCHF,20100416,054600,1.0576,1.0576,1.0576,1.0576
USDCHF,20100416,054700,1.0576,1.0576,1.0576,1.0576
USDCHF,20100416,054800,1.0576,1.0576,1.0576,1.0576
USDCHF,20100416,054900,1.0576,1.0576,1.0576,1.0576
USDCHF,20100416,055000,1.0576,1.0576,1.0576,1.0576
USDCHF,20100416,055100,1.0576,1.0577,1.0576,1.0577
USDCHF,20100416,055200,1.0577,1.0578,1.0576,1.0578
USDCHF,20100416,055300,1.0578,1.0578,1.0578,1.0578
USDCHF,20100416,055400,1.0577,1.0579,1.0577,1.0579
USDCHF,20100416,055500,1.0578,1.0583,1.0578,1.0582
USDCHF,20100416,055600,1.0582,1.0585,1.0582,1.0585
USDCHF,20100416,055700,1.0584,1.0585,1.0583,1.0585
USDCHF,20100416,055800,1.0584,1.0586,1.0584,1.0585
USDCHF,20100416,055900,1.0585,1.0585,1.0583,1.0584
USDCHF,20100416,060000,1.0583,1.0584,1.0583,1.0584
USDCHF,20100416,060100,1.0583,1.0584,1.0583,1.0583
USDCHF,20100416,060200,1.0583,1.0584,1.0582,1.0583
USDCHF,20100416,060300,1.0584,1.0584,1.0583,1.0583
USDCHF,20100416,060400,1.0582,1.0584,1.0582,1.0584
USDCHF,20100416,060500,1.0584,1.0584,1.0584,1.0584
USDCHF,20100416,060600,1.0583,1.0584,1.0583,1.0584
USDCHF,20100416,060700,1.0584,1.0584,1.0583,1.0583
USDCHF,20100416,060800,1.0584,1.0585,1.0584,1.0585
USDCHF,20100416,060900,1.0586,1.0586,1.0586,1.0586
USDCHF,20100416,061000,1.0586,1.0586,1.0584,1.0584
USDCHF,20100416,061100,1.0583,1.0583,1.0581,1.0581
USDCHF,20100416,061200,1.0582,1.0587,1.0582,1.0587
USDCHF,20100416,061300,1.0587,1.0589,1.0586,1.0589
USDCHF,20100416,061400,1.0589,1.0589,1.0587,1.0587
USDCHF,20100416,061500,1.0587,1.0587,1.0586,1.0586
USDCHF,20100416,061600,1.0586,1.0587,1.0586,1.0587
USDCHF,20100416,061700,1.0587,1.0587,1.0585,1.0585
USDCHF,20100416,061800,1.0586,1.0586,1.0585,1.0585
USDCHF,20100416,061900,1.0585,1.0586,1.0585,1.0585
USDCHF,20100416,062000,1.0585,1.0585,1.0585,1.0585
USDCHF,20100416,062100,1.0585,1.0585,1.0584,1.0585
USDCHF,20100416,062200,1.0586,1.0586,1.0585,1.0586
USDCHF,20100416,062300,1.0586,1.0587,1.0586,1.0587
USDCHF,20100416,062400,1.0586,1.0587,1.0586,1.0586
USDCHF,20100416,062500,1.0587,1.0587,1.0586,1.0586
USDCHF,20100416,062600,1.0587,1.0587,1.0587,1.0587
USDCHF,20100416,062700,1.0587,1.0587,1.0586,1.0586
USDCHF,20100416,062800,1.0586,1.0586,1.0586,1.0586
USDCHF,20100416,062900,1.0586,1.0586,1.0585,1.0585
USDCHF,20100416,063000,1.0585,1.0585,1.0583,1.0583
USDCHF,20100416,063100,1.0584,1.0584,1.0583,1.0583
USDCHF,20100416,063200,1.0584,1.0584,1.0583,1.0583
USDCHF,20100416,063300,1.0583,1.0584,1.0583,1.0584
USDCHF,20100416,063400,1.0584,1.0584,1.0584,1.0584
USDCHF,20100416,063500,1.0584,1.0584,1.0584,1.0584
USDCHF,20100416,063600,1.0584,1.0584,1.0583,1.0583
USDCHF,20100416,063700,1.0583,1.0583,1.0582,1.0582
USDCHF,20100416,063800,1.0581,1.0582,1.0581,1.0582
USDCHF,20100416,063900,1.0581,1.0582,1.0581,1.0582
USDCHF,20100416,064000,1.0583,1.0584,1.0583,1.0584
USDCHF,20100416,064100,1.0585,1.0586,1.0584,1.0584
USDCHF,20100416,064200,1.0585,1.0586,1.0585,1.0585
USDCHF,20100416,064300,1.0586,1.0586,1.0585,1.0586
USDCHF,20100416,064400,1.0585,1.0585,1.0585,1.0585
USDCHF,20100416,064500,1.0585,1.0585,1.0584,1.0584
USDCHF,20100416,064600,1.0584,1.0584,1.0583,1.0584
USDCHF,20100416,064700,1.0584,1.0584,1.0583,1.0583
USDCHF,20100416,064800,1.0584,1.0586,1.0583,1.0585
USDCHF,20100416,064900,1.0585,1.0586,1.0585,1.0586
USDCHF,20100416,065000,1.0585,1.0585,1.0584,1.0585
USDCHF,20100416,065100,1.0585,1.0587,1.0585,1.0586
USDCHF,20100416,065200,1.0587,1.0587,1.0586,1.0586
USDCHF,20100416,065300,1.0587,1.0587,1.0587,1.0587
USDCHF,20100416,065400,1.0587,1.0588,1.0587,1.0587
USDCHF,20100416,065500,1.0587,1.0587,1.0586,1.0587
USDCHF,20100416,065600,1.0586,1.0588,1.0586,1.0588
USDCHF,20100416,065700,1.0587,1.0588,1.0587,1.0588
USDCHF,20100416,065800,1.0589,1.0590,1.0588,1.0588
USDCHF,20100416,065900,1.0588,1.0588,1.0588,1.0588
USDCHF,20100416,070000,1.0588,1.0588,1.0588,1.0588
USDCHF,20100416,070100,1.0588,1.0589,1.0588,1.0588
USDCHF,20100416,070200,1.0588,1.0588,1.0587,1.0588
USDCHF,20100416,070300,1.0587,1.0587,1.0587,1.0587
USDCHF,20100416,070400,1.0588,1.0588,1.0587,1.0587
USDCHF,20100416,070500,1.0588,1.0588,1.0585,1.0585
USDCHF,20100416,070600,1.0586,1.0586,1.0586,1.0586
USDCHF,20100416,070700,1.0586,1.0586,1.0584,1.0584
USDCHF,20100416,070800,1.0584,1.0584,1.0584,1.0584
USDCHF,20100416,070900,1.0584,1.0585,1.0584,1.0585
USDCHF,20100416,071000,1.0586,1.0588,1.0586,1.0588
USDCHF,20100416,071100,1.0587,1.0588,1.0586,1.0586
USDCHF,20100416,071200,1.0587,1.0587,1.0585,1.0585
USDCHF,20100416,071300,1.0586,1.0586,1.0585,1.0585
USDCHF,20100416,071400,1.0586,1.0586,1.0585,1.0585
USDCHF,20100416,071500,1.0585,1.0585,1.0585,1.0585
USDCHF,20100416,071600,1.0584,1.0585,1.0584,1.0584
USDCHF,20100416,071700,1.0585,1.0585,1.0585,1.0585
USDCHF,20100416,071800,1.0585,1.0585,1.0584,1.0585
USDCHF,20100416,071900,1.0584,1.0584,1.0584,1.0584
USDCHF,20100416,072000,1.0583,1.0583,1.0583,1.0583
USDCHF,20100416,072100,1.0583,1.0583,1.0582,1.0582
USDCHF,20100416,072200,1.0583,1.0583,1.0582,1.0582
USDCHF,20100416,072300,1.0582,1.0582,1.0581,1.0581
USDCHF,20100416,072400,1.0581,1.0582,1.0581,1.0581
USDCHF,20100416,072500,1.0581,1.0583,1.0581,1.0583
USDCHF,20100416,072600,1.0582,1.0583,1.0582,1.0583
USDCHF,20100416,072700,1.0583,1.0583,1.0582,1.0582
USDCHF,20100416,072800,1.0582,1.0584,1.0582,1.0584
USDCHF,20100416,072900,1.0584,1.0586,1.0584,1.0584
USDCHF,20100416,073000,1.0584,1.0586,1.0584,1.0586
USDCHF,20100416,073100,1.0587,1.0587,1.0584,1.0585
USDCHF,20100416,073200,1.0586,1.0586,1.0583,1.0583
USDCHF,20100416,073300,1.0583,1.0584,1.0583,1.0584
USDCHF,20100416,073400,1.0584,1.0585,1.0584,1.0584
USDCHF,20100416,073500,1.0583,1.0583,1.0581,1.0583
USDCHF,20100416,073600,1.0582,1.0583,1.0582,1.0583
USDCHF,20100416,073700,1.0584,1.0584,1.0581,1.0581
USDCHF,20100416,073800,1.0582,1.0582,1.0581,1.0581
USDCHF,20100416,073900,1.0581,1.0581,1.0580,1.0580
USDCHF,20100416,074000,1.0581,1.0581,1.0580,1.0580
USDCHF,20100416,074100,1.0580,1.0581,1.0580,1.0581
USDCHF,20100416,074200,1.0580,1.0580,1.0579,1.0580
USDCHF,20100416,074300,1.0580,1.0581,1.0580,1.0580
USDCHF,20100416,074400,1.0581,1.0581,1.0580,1.0580
USDCHF,20100416,074500,1.0581,1.0583,1.0581,1.0583
USDCHF,20100416,074600,1.0583,1.0583,1.0583,1.0583
USDCHF,20100416,074700,1.0583,1.0584,1.0582,1.0582
USDCHF,20100416,074800,1.0582,1.0584,1.0582,1.0584
USDCHF,20100416,074900,1.0584,1.0584,1.0584,1.0584
USDCHF,20100416,075000,1.0584,1.0585,1.0584,1.0584
USDCHF,20100416,075100,1.0583,1.0584,1.0583,1.0584
USDCHF,20100416,075200,1.0584,1.0584,1.0584,1.0584
USDCHF,20100416,075300,1.0585,1.0585,1.0584,1.0585
USDCHF,20100416,075400,1.0585,1.0586,1.0584,1.0585
USDCHF,20100416,075500,1.0584,1.0586,1.0584,1.0586
USDCHF,20100416,075600,1.0586,1.0587,1.0586,1.0587
USDCHF,20100416,075700,1.0586,1.0587,1.0585,1.0586
USDCHF,20100416,075800,1.0587,1.0587,1.0586,1.0587
USDCHF,20100416,075900,1.0588,1.0590,1.0588,1.0590
USDCHF,20100416,080000,1.0590,1.0592,1.0589,1.0592
USDCHF,20100416,080100,1.0594,1.0595,1.0593,1.0593
USDCHF,20100416,080200,1.0594,1.0597,1.0594,1.0595
USDCHF,20100416,080300,1.0596,1.0598,1.0596,1.0597
USDCHF,20100416,080400,1.0596,1.0596,1.0595,1.0595
USDCHF,20100416,080500,1.0596,1.0596,1.0594,1.0594
USDCHF,20100416,080600,1.0593,1.0594,1.0592,1.0592
USDCHF,20100416,080700,1.0592,1.0594,1.0592,1.0592
USDCHF,20100416,080800,1.0593,1.0597,1.0593,1.0597
USDCHF,20100416,080900,1.0596,1.0596,1.0592,1.0592
USDCHF,20100416,081000,1.0593,1.0593,1.0592,1.0592
USDCHF,20100416,081100,1.0592,1.0595,1.0592,1.0595
USDCHF,20100416,081200,1.0596,1.0597,1.0594,1.0594
USDCHF,20100416,081300,1.0593,1.0594,1.0590,1.0590
USDCHF,20100416,081400,1.0590,1.0591,1.0590,1.0591
USDCHF,20100416,081500,1.0590,1.0592,1.0590,1.0592
USDCHF,20100416,081600,1.0592,1.0593,1.0592,1.0593
USDCHF,20100416,081700,1.0594,1.0594,1.0592,1.0592
USDCHF,20100416,081800,1.0593,1.0593,1.0592,1.0592
USDCHF,20100416,081900,1.0591,1.0592,1.0591,1.0592
USDCHF,20100416,082000,1.0592,1.0592,1.0591,1.0592
USDCHF,20100416,082100,1.0592,1.0593,1.0592,1.0593
USDCHF,20100416,082200,1.0594,1.0595,1.0593,1.0593
USDCHF,20100416,082300,1.0594,1.0597,1.0594,1.0597
USDCHF,20100416,082400,1.0598,1.0602,1.0598,1.0600
USDCHF,20100416,082500,1.0599,1.0599,1.0598,1.0598
USDCHF,20100416,082600,1.0597,1.0599,1.0597,1.0598
USDCHF,20100416,082700,1.0597,1.0597,1.0596,1.0597
USDCHF,20100416,082800,1.0596,1.0597,1.0596,1.0597
USDCHF,20100416,082900,1.0596,1.0596,1.0593,1.0593
USDCHF,20100416,083000,1.0594,1.0594,1.0593,1.0593
USDCHF,20100416,083100,1.0592,1.0593,1.0591,1.0593
USDCHF,20100416,083200,1.0592,1.0594,1.0592,1.0594
USDCHF,20100416,083300,1.0595,1.0598,1.0595,1.0598
USDCHF,20100416,083400,1.0599,1.0603,1.0599,1.0599
USDCHF,20100416,083500,1.0598,1.0602,1.0598,1.0602
USDCHF,20100416,083600,1.0603,1.0603,1.0600,1.0600
USDCHF,20100416,083700,1.0599,1.0602,1.0599,1.0602
USDCHF,20100416,083800,1.0601,1.0603,1.0601,1.0603
USDCHF,20100416,083900,1.0604,1.0605,1.0603,1.0603
USDCHF,20100416,084000,1.0603,1.0603,1.0601,1.0602
USDCHF,20100416,084100,1.0601,1.0601,1.0596,1.0597
USDCHF,20100416,084200,1.0596,1.0596,1.0595,1.0595
USDCHF,20100416,084300,1.0594,1.0597,1.0594,1.0597
USDCHF,20100416,084400,1.0597,1.0597,1.0596,1.0596
USDCHF,20100416,084500,1.0597,1.0599,1.0597,1.0599
USDCHF,20100416,084600,1.0600,1.0600,1.0598,1.0599
USDCHF,20100416,084700,1.0600,1.0604,1.0600,1.0604
USDCHF,20100416,084800,1.0605,1.0605,1.0601,1.0601
USDCHF,20100416,084900,1.0600,1.0601,1.0599,1.0599
USDCHF,20100416,085000,1.0598,1.0598,1.0597,1.0597
USDCHF,20100416,085100,1.0597,1.0597,1.0592,1.0593
USDCHF,20100416,085200,1.0592,1.0593,1.0591,1.0592
USDCHF,20100416,085300,1.0592,1.0595,1.0592,1.0594
USDCHF,20100416,085400,1.0593,1.0593,1.0590,1.0591
USDCHF,20100416,085500,1.0592,1.0592,1.0590,1.0592
USDCHF,20100416,085600,1.0593,1.0594,1.0592,1.0594
USDCHF,20100416,085700,1.0594,1.0594,1.0590,1.0590
USDCHF,20100416,085800,1.0589,1.0590,1.0589,1.0590
USDCHF,20100416,085900,1.0590,1.0591,1.0590,1.0591
USDCHF,20100416,090000,1.0591,1.0593,1.0591,1.0593
USDCHF,20100416,090100,1.0594,1.0595,1.0591,1.0592
USDCHF,20100416,090200,1.0591,1.0600,1.0590,1.0598
USDCHF,20100416,090300,1.0599,1.0602,1.0599,1.0601
USDCHF,20100416,090400,1.0602,1.0602,1.0597,1.0598
USDCHF,20100416,090500,1.0597,1.0599,1.0597,1.0598
USDCHF,20100416,090600,1.0599,1.0599,1.0598,1.0598
USDCHF,20100416,090700,1.0597,1.0597,1.0597,1.0597
USDCHF,20100416,090800,1.0597,1.0597,1.0596,1.0597
USDCHF,20100416,090900,1.0597,1.0597,1.0597,1.0597
USDCHF,20100416,091000,1.0597,1.0597,1.0596,1.0596
USDCHF,20100416,091100,1.0595,1.0595,1.0592,1.0592
USDCHF,20100416,091200,1.0593,1.0595,1.0590,1.0590
USDCHF,20100416,091300,1.0591,1.0592,1.0591,1.0592
USDCHF,20100416,091400,1.0591,1.0591,1.0589,1.0589
USDCHF,20100416,091500,1.0588,1.0590,1.0587,1.0590
USDCHF,20100416,091600,1.0589,1.0591,1.0589,1.0591
USDCHF,20100416,091700,1.0592,1.0593,1.0589,1.0589
USDCHF,20100416,091800,1.0589,1.0590,1.0589,1.0590
USDCHF,20100416,091900,1.0590,1.0591,1.0590,1.0591
USDCHF,20100416,092000,1.0592,1.0594,1.0592,1.0594
USDCHF,20100416,092100,1.0595,1.0595,1.0594,1.0594
USDCHF,20100416,092200,1.0593,1.0594,1.0592,1.0594
USDCHF,20100416,092300,1.0595,1.0595,1.0592,1.0592
USDCHF,20100416,092400,1.0592,1.0595,1.0592,1.0593
USDCHF,20100416,092500,1.0592,1.0593,1.0592,1.0592
USDCHF,20100416,092600,1.0592,1.0592,1.0591,1.0591
USDCHF,20100416,092700,1.0591,1.0592,1.0591,1.0592
USDCHF,20100416,092800,1.0592,1.0593,1.0592,1.0592
USDCHF,20100416,092900,1.0591,1.0591,1.0589,1.0589
USDCHF,20100416,093000,1.0590,1.0594,1.0590,1.0591
USDCHF,20100416,093100,1.0590,1.0592,1.0589,1.0590
USDCHF,20100416,093200,1.0591,1.0592,1.0591,1.0591
USDCHF,20100416,093300,1.0591,1.0592,1.0591,1.0591
USDCHF,20100416,093400,1.0592,1.0592,1.0590,1.0590
USDCHF,20100416,093500,1.0590,1.0590,1.0588,1.0589
USDCHF,20100416,093600,1.0590,1.0590,1.0588,1.0590
USDCHF,20100416,093700,1.0591,1.0591,1.0590,1.0591
USDCHF,20100416,093800,1.0590,1.0590,1.0587,1.0588
USDCHF,20100416,093900,1.0587,1.0588,1.0587,1.0588
USDCHF,20100416,094000,1.0589,1.0590,1.0589,1.0590
USDCHF,20100416,094100,1.0589,1.0589,1.0588,1.0588
USDCHF,20100416,094200,1.0588,1.0589,1.0587,1.0588
USDCHF,20100416,094300,1.0589,1.0589,1.0588,1.0588
USDCHF,20100416,094400,1.0589,1.0592,1.0589,1.0590
USDCHF,20100416,094500,1.0589,1.0590,1.0588,1.0589
USDCHF,20100416,094600,1.0590,1.0590,1.0589,1.0590
USDCHF,20100416,094700,1.0589,1.0589,1.0587,1.0588
USDCHF,20100416,094800,1.0588,1.0590,1.0588,1.0590
USDCHF,20100416,094900,1.0590,1.0591,1.0590,1.0591
USDCHF,20100416,095000,1.0591,1.0593,1.0591,1.0592
USDCHF,20100416,095100,1.0592,1.0592,1.0591,1.0591
USDCHF,20100416,095200,1.0591,1.0591,1.0590,1.0590
USDCHF,20100416,095300,1.0589,1.0589,1.0588,1.0589
USDCHF,20100416,095400,1.0588,1.0589,1.0588,1.0588
USDCHF,20100416,095500,1.0587,1.0588,1.0583,1.0583
USDCHF,20100416,095600,1.0583,1.0583,1.0581,1.0581
USDCHF,20100416,095700,1.0582,1.0584,1.0582,1.0583
USDCHF,20100416,095800,1.0583,1.0585,1.0583,1.0585
USDCHF,20100416,095900,1.0586,1.0589,1.0584,1.0589
USDCHF,20100416,100000,1.0588,1.0589,1.0583,1.0583
USDCHF,20100416,100100,1.0584,1.0584,1.0582,1.0583
USDCHF,20100416,100200,1.0582,1.0582,1.0573,1.0576
USDCHF,20100416,100300,1.0576,1.0577,1.0576,1.0576
USDCHF,20100416,100400,1.0577,1.0578,1.0577,1.0578
USDCHF,20100416,100500,1.0577,1.0577,1.0576,1.0576
USDCHF,20100416,100600,1.0575,1.0575,1.0571,1.0574
USDCHF,20100416,100700,1.0573,1.0576,1.0573,1.0576
USDCHF,20100416,100800,1.0577,1.0578,1.0576,1.0576
USDCHF,20100416,100900,1.0576,1.0576,1.0573,1.0573
USDCHF,20100416,101000,1.0574,1.0576,1.0574,1.0576
USDCHF,20100416,101100,1.0576,1.0576,1.0575,1.0575
USDCHF,20100416,101200,1.0576,1.0576,1.0573,1.0573
USDCHF,20100416,101300,1.0572,1.0574,1.0571,1.0574
USDCHF,20100416,101400,1.0574,1.0576,1.0574,1.0576
USDCHF,20100416,101500,1.0577,1.0579,1.0577,1.0579
USDCHF,20100416,101600,1.0578,1.0579,1.0577,1.0579
USDCHF,20100416,101700,1.0579,1.0579,1.0578,1.0578
USDCHF,20100416,101800,1.0577,1.0578,1.0577,1.0578
USDCHF,20100416,101900,1.0577,1.0580,1.0577,1.0579
USDCHF,20100416,102000,1.0580,1.0580,1.0579,1.0579
USDCHF,20100416,102100,1.0580,1.0581,1.0580,1.0581
USDCHF,20100416,102200,1.0580,1.0580,1.0580,1.0580
USDCHF,20100416,102300,1.0581,1.0582,1.0580,1.0581
USDCHF,20100416,102400,1.0581,1.0582,1.0581,1.0582
USDCHF,20100416,102500,1.0581,1.0582,1.0581,1.0581
USDCHF,20100416,102600,1.0581,1.0581,1.0581,1.0581
USDCHF,20100416,102700,1.0581,1.0581,1.0580,1.0580
USDCHF,20100416,102800,1.0580,1.0580,1.0580,1.0580
USDCHF,20100416,102900,1.0579,1.0579,1.0578,1.0579
USDCHF,20100416,103000,1.0578,1.0580,1.0578,1.0580
USDCHF,20100416,103100,1.0579,1.0579,1.0578,1.0578
USDCHF,20100416,103200,1.0578,1.0578,1.0577,1.0577
USDCHF,20100416,103300,1.0578,1.0579,1.0577,1.0577
USDCHF,20100416,103400,1.0577,1.0578,1.0576,1.0576
USDCHF,20100416,103500,1.0577,1.0577,1.0576,1.0576
USDCHF,20100416,103600,1.0576,1.0577,1.0576,1.0577
USDCHF,20100416,103700,1.0576,1.0577,1.0576,1.0576
USDCHF,20100416,103800,1.0576,1.0576,1.0576,1.0576
USDCHF,20100416,103900,1.0575,1.0576,1.0575,1.0576
USDCHF,20100416,104000,1.0576,1.0576,1.0573,1.0574
USDCHF,20100416,104100,1.0575,1.0575,1.0572,1.0572
USDCHF,20100416,104200,1.0571,1.0571,1.0568,1.0569
USDCHF,20100416,104300,1.0570,1.0571,1.0570,1.0571
USDCHF,20100416,104400,1.0570,1.0571,1.0570,1.0570
USDCHF,20100416,104500,1.0571,1.0571,1.0570,1.0570
USDCHF,20100416,104600,1.0571,1.0573,1.0571,1.0573
USDCHF,20100416,104700,1.0573,1.0575,1.0573,1.0575
USDCHF,20100416,104800,1.0575,1.0576,1.0575,1.0575
USDCHF,20100416,104900,1.0574,1.0575,1.0574,1.0575
USDCHF,20100416,105000,1.0574,1.0575,1.0573,1.0574
USDCHF,20100416,105100,1.0575,1.0576,1.0575,1.0576
USDCHF,20100416,105200,1.0577,1.0577,1.0575,1.0575
USDCHF,20100416,105300,1.0576,1.0576,1.0575,1.0575
USDCHF,20100416,105400,1.0574,1.0575,1.0574,1.0574
USDCHF,20100416,105500,1.0574,1.0576,1.0574,1.0575
USDCHF,20100416,105600,1.0576,1.0576,1.0575,1.0575
USDCHF,20100416,105700,1.0574,1.0576,1.0574,1.0575
USDCHF,20100416,105800,1.0574,1.0575,1.0574,1.0574
USDCHF,20100416,105900,1.0573,1.0573,1.0569,1.0569
USDCHF,20100416,110000,1.0569,1.0569,1.0565,1.0566
USDCHF,20100416,110100,1.0567,1.0569,1.0566,1.0569
USDCHF,20100416,110200,1.0569,1.0573,1.0569,1.0570
USDCHF,20100416,110300,1.0569,1.0570,1.0568,1.0569
USDCHF,20100416,110400,1.0569,1.0569,1.0569,1.0569
USDCHF,20100416,110500,1.0569,1.0570,1.0569,1.0570
USDCHF,20100416,110600,1.0569,1.0572,1.0569,1.0572
USDCHF,20100416,110700,1.0572,1.0572,1.0571,1.0572
USDCHF,20100416,110800,1.0571,1.0572,1.0571,1.0572
USDCHF,20100416,110900,1.0571,1.0572,1.0569,1.0570
USDCHF,20100416,111000,1.0569,1.0570,1.0569,1.0569
USDCHF,20100416,111100,1.0569,1.0570,1.0569,1.0570
USDCHF,20100416,111200,1.0569,1.0569,1.0569,1.0569
USDCHF,20100416,111300,1.0569,1.0569,1.0569,1.0569
USDCHF,20100416,111400,1.0569,1.0570,1.0569,1.0570
USDCHF,20100416,111500,1.0571,1.0571,1.0569,1.0570
USDCHF,20100416,111600,1.0571,1.0572,1.0571,1.0571
USDCHF,20100416,111700,1.0571,1.0571,1.0569,1.0569
USDCHF,20100416,111800,1.0570,1.0571,1.0570,1.0571
USDCHF,20100416,111900,1.0571,1.0572,1.0571,1.0571
USDCHF,20100416,112000,1.0571,1.0571,1.0570,1.0571
USDCHF,20100416,112100,1.0570,1.0572,1.0570,1.0571
USDCHF,20100416,112200,1.0571,1.0571,1.0569,1.0569
USDCHF,20100416,112300,1.0569,1.0570,1.0569,1.0570
USDCHF,20100416,112400,1.0570,1.0570,1.0569,1.0569
USDCHF,20100416,112500,1.0569,1.0572,1.0569,1.0572
USDCHF,20100416,112600,1.0572,1.0574,1.0572,1.0574
USDCHF,20100416,112700,1.0573,1.0573,1.0569,1.0572
USDCHF,20100416,112800,1.0571,1.0572,1.0571,1.0571
USDCHF,20100416,112900,1.0570,1.0571,1.0570,1.0571
USDCHF,20100416,113000,1.0572,1.0573,1.0572,1.0573
USDCHF,20100416,113100,1.0573,1.0575,1.0573,1.0575
USDCHF,20100416,113200,1.0574,1.0576,1.0574,1.0576
USDCHF,20100416,113300,1.0575,1.0575,1.0572,1.0574
USDCHF,20100416,113400,1.0575,1.0575,1.0573,1.0573
USDCHF,20100416,113500,1.0574,1.0574,1.0572,1.0574
USDCHF,20100416,113600,1.0574,1.0574,1.0572,1.0572
USDCHF,20100416,113700,1.0573,1.0573,1.0572,1.0572
USDCHF,20100416,113800,1.0572,1.0572,1.0572,1.0572
USDCHF,20100416,113900,1.0573,1.0575,1.0573,1.0575
USDCHF,20100416,114000,1.0575,1.0575,1.0574,1.0574
USDCHF,20100416,114100,1.0575,1.0576,1.0574,1.0575
USDCHF,20100416,114200,1.0574,1.0574,1.0573,1.0573
USDCHF,20100416,114300,1.0573,1.0576,1.0572,1.0576
USDCHF,20100416,114400,1.0575,1.0575,1.0575,1.0575
USDCHF,20100416,114500,1.0575,1.0575,1.0574,1.0575
USDCHF,20100416,114600,1.0575,1.0575,1.0574,1.0575
USDCHF,20100416,114700,1.0576,1.0577,1.0576,1.0577
USDCHF,20100416,114800,1.0577,1.0579,1.0577,1.0579
USDCHF,20100416,114900,1.0580,1.0581,1.0579,1.0579
USDCHF,20100416,115000,1.0580,1.0580,1.0579,1.0580
USDCHF,20100416,115100,1.0580,1.0580,1.0578,1.0578
USDCHF,20100416,115200,1.0577,1.0578,1.0577,1.0578
USDCHF,20100416,115300,1.0578,1.0579,1.0576,1.0576
USDCHF,20100416,115400,1.0575,1.0575,1.0575,1.0575
USDCHF,20100416,115500,1.0575,1.0575,1.0574,1.0574
USDCHF,20100416,115600,1.0575,1.0578,1.0575,1.0577
USDCHF,20100416,115700,1.0576,1.0576,1.0574,1.0574
USDCHF,20100416,115800,1.0573,1.0577,1.0573,1.0577
USDCHF,20100416,115900,1.0576,1.0579,1.0576,1.0579
USDCHF,20100416,120000,1.0579,1.0580,1.0578,1.0579
USDCHF,20100416,120100,1.0580,1.0580,1.0579,1.0580
USDCHF,20100416,120200,1.0581,1.0581,1.0580,1.0581
USDCHF,20100416,120300,1.0582,1.0582,1.0581,1.0581
USDCHF,20100416,120400,1.0582,1.0583,1.0582,1.0583
USDCHF,20100416,120500,1.0582,1.0582,1.0581,1.0581
USDCHF,20100416,120600,1.0582,1.0582,1.0581,1.0581
USDCHF,20100416,120700,1.0582,1.0587,1.0581,1.0586
USDCHF,20100416,120800,1.0585,1.0586,1.0583,1.0583
USDCHF,20100416,120900,1.0583,1.0585,1.0583,1.0584
USDCHF,20100416,121000,1.0585,1.0587,1.0584,1.0584
USDCHF,20100416,121100,1.0583,1.0585,1.0583,1.0585
USDCHF,20100416,121200,1.0586,1.0587,1.0585,1.0586
USDCHF,20100416,121300,1.0585,1.0585,1.0583,1.0584
USDCHF,20100416,121400,1.0585,1.0589,1.0585,1.0589
USDCHF,20100416,121500,1.0590,1.0593,1.0588,1.0588
USDCHF,20100416,121600,1.0589,1.0592,1.0588,1.0591
USDCHF,20100416,121700,1.0592,1.0598,1.0592,1.0595
USDCHF,20100416,121800,1.0596,1.0597,1.0595,1.0595
USDCHF,20100416,121900,1.0595,1.0597,1.0595,1.0597
USDCHF,20100416,122000,1.0598,1.0600,1.0598,1.0599
USDCHF,20100416,122100,1.0600,1.0602,1.0599,1.0599
USDCHF,20100416,122200,1.0600,1.0600,1.0595,1.0595
USDCHF,20100416,122300,1.0595,1.0596,1.0593,1.0596
USDCHF,20100416,122400,1.0595,1.0596,1.0595,1.0595
USDCHF,20100416,122500,1.0596,1.0596,1.0595,1.0595
USDCHF,20100416,122600,1.0594,1.0594,1.0591,1.0591
USDCHF,20100416,122700,1.0592,1.0594,1.0592,1.0592
USDCHF,20100416,122800,1.0592,1.0592,1.0590,1.0590
USDCHF,20100416,122900,1.0589,1.0590,1.0589,1.0589
USDCHF,20100416,123000,1.0590,1.0590,1.0589,1.0589
USDCHF,20100416,123100,1.0588,1.0589,1.0586,1.0586
USDCHF,20100416,123200,1.0587,1.0587,1.0583,1.0583
USDCHF,20100416,123300,1.0583,1.0584,1.0583,1.0584
USDCHF,20100416,123400,1.0585,1.0589,1.0585,1.0589
USDCHF,20100416,123500,1.0589,1.0590,1.0589,1.0590
USDCHF,20100416,123600,1.0590,1.0590,1.0590,1.0590
USDCHF,20100416,123700,1.0589,1.0590,1.0589,1.0590
USDCHF,20100416,123800,1.0590,1.0590,1.0590,1.0590
USDCHF,20100416,123900,1.0589,1.0591,1.0589,1.0590
USDCHF,20100416,124000,1.0589,1.0590,1.0589,1.0590
USDCHF,20100416,124100,1.0591,1.0592,1.0590,1.0590
USDCHF,20100416,124200,1.0590,1.0590,1.0590,1.0590
USDCHF,20100416,124300,1.0590,1.0591,1.0590,1.0591
USDCHF,20100416,124400,1.0591,1.0592,1.0591,1.0592
USDCHF,20100416,124500,1.0592,1.0592,1.0591,1.0591
USDCHF,20100416,124600,1.0592,1.0593,1.0592,1.0593
USDCHF,20100416,124700,1.0594,1.0594,1.0593,1.0594
USDCHF,20100416,124800,1.0593,1.0594,1.0593,1.0593
USDCHF,20100416,124900,1.0592,1.0597,1.0592,1.0597
USDCHF,20100416,125000,1.0596,1.0597,1.0595,1.0596
USDCHF,20100416,125100,1.0597,1.0597,1.0594,1.0595
USDCHF,20100416,125200,1.0596,1.0596,1.0595,1.0595
USDCHF,20100416,125300,1.0594,1.0594,1.0592,1.0592
USDCHF,20100416,125400,1.0592,1.0592,1.0591,1.0591
USDCHF,20100416,125500,1.0590,1.0590,1.0590,1.0590
USDCHF,20100416,125600,1.0590,1.0592,1.0590,1.0592
USDCHF,20100416,125700,1.0592,1.0593,1.0592,1.0592
USDCHF,20100416,125800,1.0591,1.0592,1.0591,1.0592
USDCHF,20100416,125900,1.0592,1.0593,1.0592,1.0593
USDCHF,20100416,130000,1.0593,1.0596,1.0593,1.0596
USDCHF,20100416,130100,1.0595,1.0596,1.0594,1.0594
USDCHF,20100416,130200,1.0593,1.0593,1.0592,1.0592
USDCHF,20100416,130300,1.0592,1.0592,1.0591,1.0591
USDCHF,20100416,130400,1.0591,1.0592,1.0591,1.0592
USDCHF,20100416,130500,1.0592,1.0592,1.0592,1.0592
USDCHF,20100416,130600,1.0592,1.0592,1.0591,1.0592
USDCHF,20100416,130700,1.0592,1.0592,1.0592,1.0592
USDCHF,20100416,130800,1.0593,1.0594,1.0593,1.0593
USDCHF,20100416,130900,1.0594,1.0594,1.0593,1.0594
USDCHF,20100416,131000,1.0594,1.0595,1.0594,1.0594
USDCHF,20100416,131100,1.0594,1.0594,1.0594,1.0594
USDCHF,20100416,131200,1.0594,1.0594,1.0594,1.0594
USDCHF,20100416,131300,1.0594,1.0594,1.0594,1.0594
USDCHF,20100416,131400,1.0594,1.0594,1.0593,1.0594
USDCHF,20100416,131500,1.0595,1.0597,1.0595,1.0597
USDCHF,20100416,131600,1.0597,1.0597,1.0596,1.0597
USDCHF,20100416,131700,1.0597,1.0597,1.0597,1.0597
USDCHF,20100416,131800,1.0598,1.0599,1.0598,1.0599
USDCHF,20100416,131900,1.0598,1.0598,1.0598,1.0598
USDCHF,20100416,132000,1.0597,1.0597,1.0595,1.0597
USDCHF,20100416,132100,1.0596,1.0597,1.0596,1.0596
USDCHF,20100416,132200,1.0596,1.0598,1.0596,1.0597
USDCHF,20100416,132300,1.0597,1.0598,1.0597,1.0597
USDCHF,20100416,132400,1.0596,1.0596,1.0596,1.0596
USDCHF,20100416,132500,1.0596,1.0597,1.0596,1.0597
USDCHF,20100416,132600,1.0598,1.0599,1.0598,1.0599
USDCHF,20100416,132700,1.0598,1.0598,1.0596,1.0596
USDCHF,20100416,132800,1.0597,1.0597,1.0597,1.0597
USDCHF,20100416,132900,1.0597,1.0597,1.0596,1.0597
USDCHF,20100416,133000,1.0596,1.0597,1.0595,1.0595
USDCHF,20100416,133100,1.0596,1.0596,1.0593,1.0594
USDCHF,20100416,133200,1.0593,1.0594,1.0593,1.0594
USDCHF,20100416,133300,1.0594,1.0594,1.0593,1.0593
USDCHF,20100416,133400,1.0594,1.0594,1.0593,1.0594
USDCHF,20100416,133500,1.0595,1.0595,1.0594,1.0595
USDCHF,20100416,133600,1.0594,1.0594,1.0593,1.0593
USDCHF,20100416,133700,1.0592,1.0592,1.0590,1.0590
USDCHF,20100416,133800,1.0591,1.0592,1.0590,1.0591
USDCHF,20100416,133900,1.0592,1.0594,1.0592,1.0593
USDCHF,20100416,134000,1.0592,1.0593,1.0591,1.0592
USDCHF,20100416,134100,1.0593,1.0593,1.0592,1.0592
USDCHF,20100416,134200,1.0592,1.0592,1.0590,1.0591
USDCHF,20100416,134300,1.0591,1.0591,1.0589,1.0590
USDCHF,20100416,134400,1.0590,1.0590,1.0590,1.0590
USDCHF,20100416,134500,1.0590,1.0590,1.0589,1.0589
USDCHF,20100416,134600,1.0589,1.0590,1.0589,1.0589
USDCHF,20100416,134700,1.0589,1.0590,1.0588,1.0588
USDCHF,20100416,134800,1.0588,1.0588,1.0587,1.0588
USDCHF,20100416,134900,1.0588,1.0588,1.0587,1.0587
USDCHF,20100416,135000,1.0587,1.0587,1.0586,1.0587
USDCHF,20100416,135100,1.0586,1.0587,1.0586,1.0587
USDCHF,20100416,135200,1.0587,1.0588,1.0586,1.0586
USDCHF,20100416,135300,1.0585,1.0586,1.0584,1.0585
USDCHF,20100416,135400,1.0586,1.0586,1.0585,1.0586
USDCHF,20100416,135500,1.0586,1.0586,1.0585,1.0585
USDCHF,20100416,135600,1.0585,1.0585,1.0585,1.0585
USDCHF,20100416,135700,1.0585,1.0585,1.0585,1.0585
USDCHF,20100416,135800,1.0586,1.0588,1.0586,1.0587
USDCHF,20100416,135900,1.0587,1.0589,1.0587,1.0588
USDCHF,20100416,140000,1.0589,1.0589,1.0588,1.0589
USDCHF,20100416,140100,1.0589,1.0589,1.0589,1.0589
USDCHF,20100416,140200,1.0589,1.0590,1.0589,1.0590
USDCHF,20100416,140300,1.0589,1.0589,1.0588,1.0588
USDCHF,20100416,140400,1.0588,1.0589,1.0588,1.0589
USDCHF,20100416,140500,1.0590,1.0590,1.0589,1.0589
USDCHF,20100416,140600,1.0590,1.0590,1.0589,1.0590
USDCHF,20100416,140700,1.0589,1.0590,1.0587,1.0587
USDCHF,20100416,140800,1.0588,1.0589,1.0587,1.0588
USDCHF,20100416,140900,1.0588,1.0588,1.0588,1.0588
USDCHF,20100416,141000,1.0588,1.0588,1.0587,1.0587
USDCHF,20100416,141100,1.0587,1.0588,1.0587,1.0588
USDCHF,20100416,141200,1.0589,1.0590,1.0588,1.0588
USDCHF,20100416,141300,1.0587,1.0587,1.0583,1.0584
USDCHF,20100416,141400,1.0584,1.0586,1.0584,1.0586
USDCHF,20100416,141500,1.0585,1.0590,1.0585,1.0590
USDCHF,20100416,141600,1.0591,1.0591,1.0589,1.0590
USDCHF,20100416,141700,1.0591,1.0593,1.0591,1.0593
USDCHF,20100416,141800,1.0594,1.0595,1.0593,1.0593
USDCHF,20100416,141900,1.0593,1.0593,1.0591,1.0591
USDCHF,20100416,142000,1.0591,1.0591,1.0590,1.0590
USDCHF,20100416,142100,1.0589,1.0590,1.0588,1.0588
USDCHF,20100416,142200,1.0589,1.0589,1.0588,1.0589
USDCHF,20100416,142300,1.0588,1.0591,1.0588,1.0591
USDCHF,20100416,142400,1.0590,1.0590,1.0589,1.0590
USDCHF,20100416,142500,1.0590,1.0590,1.0590,1.0590
USDCHF,20100416,142600,1.0591,1.0591,1.0590,1.0590
USDCHF,20100416,142700,1.0591,1.0591,1.0590,1.0591
USDCHF,20100416,142800,1.0591,1.0591,1.0591,1.0591
USDCHF,20100416,142900,1.0590,1.0591,1.0590,1.0591
USDCHF,20100416,143000,1.0591,1.0591,1.0590,1.0591
USDCHF,20100416,143100,1.0590,1.0590,1.0588,1.0589
USDCHF,20100416,143200,1.0590,1.0592,1.0589,1.0592
USDCHF,20100416,143300,1.0593,1.0595,1.0593,1.0594
USDCHF,20100416,143400,1.0595,1.0597,1.0595,1.0596
USDCHF,20100416,143500,1.0595,1.0595,1.0594,1.0594
USDCHF,20100416,143600,1.0595,1.0595,1.0590,1.0590
USDCHF,20100416,143700,1.0591,1.0594,1.0590,1.0594
USDCHF,20100416,143800,1.0595,1.0596,1.0595,1.0595
USDCHF,20100416,143900,1.0594,1.0594,1.0593,1.0594
USDCHF,20100416,144000,1.0594,1.0599,1.0594,1.0599
USDCHF,20100416,144100,1.0598,1.0598,1.0595,1.0597
USDCHF,20100416,144200,1.0598,1.0601,1.0598,1.0599
USDCHF,20100416,144300,1.0599,1.0599,1.0598,1.0598
USDCHF,20100416,144400,1.0597,1.0597,1.0595,1.0595
USDCHF,20100416,144500,1.0595,1.0595,1.0594,1.0594
USDCHF,20100416,144600,1.0595,1.0595,1.0593,1.0594
USDCHF,20100416,144700,1.0594,1.0595,1.0594,1.0595
USDCHF,20100416,144800,1.0594,1.0594,1.0591,1.0591
USDCHF,20100416,144900,1.0592,1.0595,1.0592,1.0595
USDCHF,20100416,145000,1.0596,1.0599,1.0596,1.0598
USDCHF,20100416,145100,1.0597,1.0597,1.0597,1.0597
USDCHF,20100416,145200,1.0598,1.0602,1.0598,1.0599
USDCHF,20100416,145300,1.0598,1.0598,1.0597,1.0597
USDCHF,20100416,145400,1.0597,1.0601,1.0597,1.0601
USDCHF,20100416,145500,1.0602,1.0603,1.0600,1.0601
USDCHF,20100416,145600,1.0601,1.0602,1.0601,1.0602
USDCHF,20100416,145700,1.0602,1.0606,1.0601,1.0605
USDCHF,20100416,145800,1.0604,1.0606,1.0604,1.0606
USDCHF,20100416,145900,1.0606,1.0606,1.0604,1.0605
USDCHF,20100416,150000,1.0606,1.0611,1.0605,1.0611
USDCHF,20100416,150100,1.0610,1.0610,1.0606,1.0610
USDCHF,20100416,150200,1.0611,1.0611,1.0609,1.0610
USDCHF,20100416,150300,1.0611,1.0611,1.0610,1.0610
USDCHF,20100416,150400,1.0611,1.0615,1.0611,1.0613
USDCHF,20100416,150500,1.0612,1.0613,1.0611,1.0612
USDCHF,20100416,150600,1.0613,1.0617,1.0612,1.0616
USDCHF,20100416,150700,1.0617,1.0619,1.0613,1.0613
USDCHF,20100416,150800,1.0614,1.0616,1.0613,1.0616
USDCHF,20100416,150900,1.0617,1.0620,1.0617,1.0620
USDCHF,20100416,151000,1.0622,1.0622,1.0618,1.0618
USDCHF,20100416,151100,1.0619,1.0620,1.0617,1.0617
USDCHF,20100416,151200,1.0616,1.0616,1.0613,1.0613
USDCHF,20100416,151300,1.0614,1.0615,1.0613,1.0614
USDCHF,20100416,151400,1.0615,1.0619,1.0614,1.0619
USDCHF,20100416,151500,1.0620,1.0620,1.0618,1.0618
USDCHF,20100416,151600,1.0617,1.0622,1.0617,1.0622
USDCHF,20100416,151700,1.0621,1.0626,1.0620,1.0625
USDCHF,20100416,151800,1.0624,1.0627,1.0623,1.0627
USDCHF,20100416,151900,1.0626,1.0626,1.0623,1.0623
USDCHF,20100416,152000,1.0622,1.0623,1.0620,1.0620
USDCHF,20100416,152100,1.0620,1.0620,1.0616,1.0617
USDCHF,20100416,152200,1.0618,1.0618,1.0613,1.0613
USDCHF,20100416,152300,1.0613,1.0615,1.0613,1.0615
USDCHF,20100416,152400,1.0616,1.0617,1.0613,1.0614
USDCHF,20100416,152500,1.0615,1.0617,1.0614,1.0617
USDCHF,20100416,152600,1.0616,1.0616,1.0616,1.0616
USDCHF,20100416,152700,1.0616,1.0616,1.0615,1.0615
USDCHF,20100416,152800,1.0615,1.0615,1.0613,1.0614
USDCHF,20100416,152900,1.0613,1.0615,1.0613,1.0615
USDCHF,20100416,153000,1.0616,1.0617,1.0616,1.0617
USDCHF,20100416,153100,1.0616,1.0616,1.0614,1.0615
USDCHF,20100416,153200,1.0614,1.0615,1.0614,1.0615
USDCHF,20100416,153300,1.0614,1.0614,1.0608,1.0608
USDCHF,20100416,153400,1.0608,1.0610,1.0608,1.0608
USDCHF,20100416,153500,1.0608,1.0610,1.0608,1.0610
USDCHF,20100416,153600,1.0611,1.0612,1.0611,1.0612
USDCHF,20100416,153700,1.0613,1.0615,1.0612,1.0615
USDCHF,20100416,153800,1.0615,1.0616,1.0614,1.0615
USDCHF,20100416,153900,1.0614,1.0614,1.0612,1.0613
USDCHF,20100416,154000,1.0612,1.0612,1.0609,1.0609
USDCHF,20100416,154100,1.0609,1.0612,1.0609,1.0611
USDCHF,20100416,154200,1.0611,1.0612,1.0611,1.0612
USDCHF,20100416,154300,1.0611,1.0612,1.0610,1.0611
USDCHF,20100416,154400,1.0612,1.0614,1.0612,1.0614
USDCHF,20100416,154500,1.0613,1.0614,1.0613,1.0613
USDCHF,20100416,154600,1.0613,1.0616,1.0613,1.0615
USDCHF,20100416,154700,1.0616,1.0616,1.0614,1.0615
USDCHF,20100416,154800,1.0615,1.0618,1.0615,1.0618
USDCHF,20100416,154900,1.0618,1.0618,1.0616,1.0616
USDCHF,20100416,155000,1.0617,1.0617,1.0616,1.0616
USDCHF,20100416,155100,1.0617,1.0617,1.0615,1.0615
USDCHF,20100416,155200,1.0616,1.0618,1.0616,1.0618
USDCHF,20100416,155300,1.0617,1.0617,1.0615,1.0616
USDCHF,20100416,155400,1.0616,1.0616,1.0615,1.0616
USDCHF,20100416,155500,1.0615,1.0615,1.0614,1.0615
USDCHF,20100416,155600,1.0616,1.0618,1.0615,1.0616
USDCHF,20100416,155700,1.0616,1.0616,1.0611,1.0611
USDCHF,20100416,155800,1.0612,1.0615,1.0611,1.0614
USDCHF,20100416,155900,1.0613,1.0613,1.0612,1.0613
USDCHF,20100416,160000,1.0613,1.0613,1.0608,1.0611
USDCHF,20100416,160100,1.0612,1.0612,1.0602,1.0602
USDCHF,20100416,160200,1.0603,1.0603,1.0599,1.0600
USDCHF,20100416,160300,1.0601,1.0604,1.0601,1.0603
USDCHF,20100416,160400,1.0602,1.0605,1.0602,1.0604
USDCHF,20100416,160500,1.0605,1.0606,1.0604,1.0605
USDCHF,20100416,160600,1.0604,1.0604,1.0603,1.0604
USDCHF,20100416,160700,1.0603,1.0603,1.0597,1.0597
USDCHF,20100416,160800,1.0596,1.0597,1.0592,1.0592
USDCHF,20100416,160900,1.0593,1.0597,1.0593,1.0595
USDCHF,20100416,161000,1.0596,1.0596,1.0594,1.0594
USDCHF,20100416,161100,1.0593,1.0596,1.0593,1.0595
USDCHF,20100416,161200,1.0596,1.0598,1.0596,1.0598
USDCHF,20100416,161300,1.0599,1.0599,1.0599,1.0599
USDCHF,20100416,161400,1.0599,1.0600,1.0598,1.0598
USDCHF,20100416,161500,1.0597,1.0599,1.0597,1.0598
USDCHF,20100416,161600,1.0597,1.0597,1.0584,1.0584
USDCHF,20100416,161700,1.0585,1.0590,1.0585,1.0588
USDCHF,20100416,161800,1.0587,1.0588,1.0586,1.0586
USDCHF,20100416,161900,1.0585,1.0592,1.0585,1.0590
USDCHF,20100416,162000,1.0589,1.0590,1.0587,1.0587
USDCHF,20100416,162100,1.0586,1.0587,1.0583,1.0587
USDCHF,20100416,162200,1.0588,1.0594,1.0588,1.0594
USDCHF,20100416,162300,1.0593,1.0594,1.0592,1.0592
USDCHF,20100416,162400,1.0591,1.0594,1.0591,1.0593
USDCHF,20100416,162500,1.0594,1.0594,1.0592,1.0593
USDCHF,20100416,162600,1.0594,1.0597,1.0593,1.0596
USDCHF,20100416,162700,1.0597,1.0597,1.0596,1.0597
USDCHF,20100416,162800,1.0598,1.0599,1.0597,1.0597
USDCHF,20100416,162900,1.0598,1.0598,1.0594,1.0595
USDCHF,20100416,163000,1.0594,1.0596,1.0594,1.0595
USDCHF,20100416,163100,1.0594,1.0595,1.0591,1.0592
USDCHF,20100416,163200,1.0591,1.0591,1.0589,1.0590
USDCHF,20100416,163300,1.0591,1.0594,1.0590,1.0594
USDCHF,20100416,163400,1.0595,1.0596,1.0593,1.0594
USDCHF,20100416,163500,1.0593,1.0593,1.0589,1.0589
USDCHF,20100416,163600,1.0588,1.0589,1.0584,1.0587
USDCHF,20100416,163700,1.0588,1.0590,1.0588,1.0590
USDCHF,20100416,163800,1.0591,1.0594,1.0591,1.0593
USDCHF,20100416,163900,1.0592,1.0598,1.0592,1.0597
USDCHF,20100416,164000,1.0596,1.0600,1.0596,1.0599
USDCHF,20100416,164100,1.0598,1.0601,1.0596,1.0599
USDCHF,20100416,164200,1.0598,1.0598,1.0591,1.0594
USDCHF,20100416,164300,1.0593,1.0599,1.0593,1.0599
USDCHF,20100416,164400,1.0598,1.0599,1.0596,1.0597
USDCHF,20100416,164500,1.0596,1.0597,1.0596,1.0596
USDCHF,20100416,164600,1.0597,1.0598,1.0596,1.0598
USDCHF,20100416,164700,1.0597,1.0598,1.0595,1.0595
USDCHF,20100416,164800,1.0594,1.0597,1.0594,1.0597
USDCHF,20100416,164900,1.0596,1.0597,1.0595,1.0596
USDCHF,20100416,165000,1.0597,1.0597,1.0596,1.0596
USDCHF,20100416,165100,1.0597,1.0601,1.0597,1.0599
USDCHF,20100416,165200,1.0598,1.0603,1.0597,1.0602
USDCHF,20100416,165300,1.0603,1.0608,1.0603,1.0605
USDCHF,20100416,165400,1.0604,1.0608,1.0603,1.0607
USDCHF,20100416,165500,1.0606,1.0611,1.0606,1.0610
USDCHF,20100416,165600,1.0609,1.0609,1.0602,1.0602
USDCHF,20100416,165700,1.0601,1.0612,1.0601,1.0612
USDCHF,20100416,165800,1.0613,1.0613,1.0606,1.0607
USDCHF,20100416,165900,1.0606,1.0607,1.0604,1.0606
USDCHF,20100416,170000,1.0607,1.0610,1.0605,1.0605
USDCHF,20100416,170100,1.0606,1.0606,1.0603,1.0603
USDCHF,20100416,170200,1.0602,1.0602,1.0597,1.0598
USDCHF,20100416,170300,1.0599,1.0599,1.0592,1.0592
USDCHF,20100416,170400,1.0593,1.0595,1.0593,1.0594
USDCHF,20100416,170500,1.0595,1.0597,1.0595,1.0597
USDCHF,20100416,170600,1.0596,1.0596,1.0595,1.0596
USDCHF,20100416,170700,1.0596,1.0596,1.0594,1.0595
USDCHF,20100416,170800,1.0596,1.0599,1.0596,1.0599
USDCHF,20100416,170900,1.0600,1.0603,1.0600,1.0603
USDCHF,20100416,171000,1.0602,1.0603,1.0600,1.0602
USDCHF,20100416,171100,1.0603,1.0605,1.0602,1.0602
USDCHF,20100416,171200,1.0601,1.0608,1.0599,1.0608
USDCHF,20100416,171300,1.0607,1.0607,1.0605,1.0607
USDCHF,20100416,171400,1.0608,1.0618,1.0608,1.0616
USDCHF,20100416,171500,1.0617,1.0622,1.0617,1.0620
USDCHF,20100416,171600,1.0621,1.0624,1.0620,1.0620
USDCHF,20100416,171700,1.0621,1.0621,1.0617,1.0618
USDCHF,20100416,171800,1.0619,1.0622,1.0619,1.0620
USDCHF,20100416,171900,1.0619,1.0623,1.0614,1.0616
USDCHF,20100416,172000,1.0615,1.0619,1.0612,1.0619
USDCHF,20100416,172100,1.0620,1.0622,1.0616,1.0621
USDCHF,20100416,172200,1.0622,1.0622,1.0616,1.0616
USDCHF,20100416,172300,1.0617,1.0617,1.0611,1.0614
USDCHF,20100416,172400,1.0613,1.0615,1.0612,1.0612
USDCHF,20100416,172500,1.0611,1.0613,1.0610,1.0611
USDCHF,20100416,172600,1.0612,1.0612,1.0608,1.0609
USDCHF,20100416,172700,1.0608,1.0609,1.0606,1.0609
USDCHF,20100416,172800,1.0610,1.0610,1.0606,1.0606
USDCHF,20100416,172900,1.0607,1.0608,1.0605,1.0607
USDCHF,20100416,173000,1.0608,1.0611,1.0608,1.0609
USDCHF,20100416,173100,1.0610,1.0612,1.0610,1.0611
USDCHF,20100416,173200,1.0612,1.0613,1.0610,1.0612
USDCHF,20100416,173300,1.0611,1.0613,1.0609,1.0610
USDCHF,20100416,173400,1.0611,1.0612,1.0609,1.0612
USDCHF,20100416,173500,1.0611,1.0615,1.0611,1.0612
USDCHF,20100416,173600,1.0611,1.0612,1.0609,1.0611
USDCHF,20100416,173700,1.0612,1.0612,1.0607,1.0610
USDCHF,20100416,173800,1.0611,1.0613,1.0608,1.0608
USDCHF,20100416,173900,1.0607,1.0608,1.0606,1.0606
USDCHF,20100416,174000,1.0607,1.0607,1.0605,1.0606
USDCHF,20100416,174100,1.0607,1.0607,1.0604,1.0604
USDCHF,20100416,174200,1.0603,1.0605,1.0601,1.0604
USDCHF,20100416,174300,1.0603,1.0606,1.0603,1.0605
USDCHF,20100416,174400,1.0606,1.0606,1.0604,1.0604
USDCHF,20100416,174500,1.0605,1.0607,1.0605,1.0607
USDCHF,20100416,174600,1.0608,1.0613,1.0608,1.0612
USDCHF,20100416,174700,1.0612,1.0612,1.0610,1.0610
USDCHF,20100416,174800,1.0611,1.0611,1.0609,1.0609
USDCHF,20100416,174900,1.0610,1.0613,1.0610,1.0613
USDCHF,20100416,175000,1.0613,1.0613,1.0612,1.0612
USDCHF,20100416,175100,1.0613,1.0615,1.0613,1.0614
USDCHF,20100416,175200,1.0615,1.0616,1.0615,1.0616
USDCHF,20100416,175300,1.0617,1.0631,1.0617,1.0631
USDCHF,20100416,175400,1.0630,1.0630,1.0626,1.0626
USDCHF,20100416,175500,1.0625,1.0625,1.0621,1.0623
USDCHF,20100416,175600,1.0624,1.0627,1.0624,1.0625
USDCHF,20100416,175700,1.0624,1.0631,1.0623,1.0625
USDCHF,20100416,175800,1.0627,1.0628,1.0626,1.0627
USDCHF,20100416,175900,1.0628,1.0630,1.0627,1.0627
USDCHF,20100416,180000,1.0626,1.0626,1.0623,1.0623
USDCHF,20100416,180100,1.0624,1.0627,1.0624,1.0626
USDCHF,20100416,180200,1.0625,1.0626,1.0624,1.0625
USDCHF,20100416,180300,1.0626,1.0626,1.0623,1.0623
USDCHF,20100416,180400,1.0622,1.0622,1.0619,1.0620
USDCHF,20100416,180500,1.0621,1.0624,1.0621,1.0624
USDCHF,20100416,180600,1.0623,1.0624,1.0622,1.0624
USDCHF,20100416,180700,1.0623,1.0623,1.0621,1.0622
USDCHF,20100416,180800,1.0621,1.0623,1.0621,1.0621
USDCHF,20100416,180900,1.0620,1.0622,1.0620,1.0620
USDCHF,20100416,181000,1.0619,1.0619,1.0616,1.0617
USDCHF,20100416,181100,1.0616,1.0616,1.0612,1.0613
USDCHF,20100416,181200,1.0613,1.0614,1.0613,1.0614
USDCHF,20100416,181300,1.0615,1.0615,1.0614,1.0614
USDCHF,20100416,181400,1.0615,1.0618,1.0615,1.0617
USDCHF,20100416,181500,1.0616,1.0619,1.0616,1.0619
USDCHF,20100416,181600,1.0618,1.0618,1.0616,1.0617
USDCHF,20100416,181700,1.0616,1.0616,1.0615,1.0615
USDCHF,20100416,181800,1.0616,1.0618,1.0616,1.0618
USDCHF,20100416,181900,1.0617,1.0617,1.0616,1.0616
USDCHF,20100416,182000,1.0617,1.0619,1.0617,1.0618
USDCHF,20100416,182100,1.0617,1.0618,1.0617,1.0618
USDCHF,20100416,182200,1.0618,1.0618,1.0617,1.0617
USDCHF,20100416,182300,1.0616,1.0616,1.0613,1.0613
USDCHF,20100416,182400,1.0614,1.0616,1.0614,1.0616
USDCHF,20100416,182500,1.0616,1.0618,1.0616,1.0616
USDCHF,20100416,182600,1.0615,1.0616,1.0614,1.0616
USDCHF,20100416,182700,1.0615,1.0617,1.0615,1.0617
USDCHF,20100416,182800,1.0616,1.0617,1.0616,1.0617
USDCHF,20100416,182900,1.0617,1.0617,1.0616,1.0616
USDCHF,20100416,183000,1.0617,1.0617,1.0617,1.0617
USDCHF,20100416,183100,1.0617,1.0620,1.0617,1.0619
USDCHF,20100416,183200,1.0620,1.0622,1.0618,1.0622
USDCHF,20100416,183300,1.0621,1.0622,1.0621,1.0621
USDCHF,20100416,183400,1.0620,1.0620,1.0618,1.0620
USDCHF,20100416,183500,1.0619,1.0619,1.0618,1.0619
USDCHF,20100416,183600,1.0619,1.0621,1.0619,1.0619
USDCHF,20100416,183700,1.0620,1.0622,1.0619,1.0620
USDCHF,20100416,183800,1.0621,1.0625,1.0621,1.0624
USDCHF,20100416,183900,1.0624,1.0625,1.0623,1.0623
USDCHF,20100416,184000,1.0623,1.0623,1.0621,1.0622
USDCHF,20100416,184100,1.0623,1.0624,1.0622,1.0622
USDCHF,20100416,184200,1.0621,1.0623,1.0621,1.0622
USDCHF,20100416,184300,1.0622,1.0623,1.0622,1.0623
USDCHF,20100416,184400,1.0623,1.0623,1.0621,1.0621
USDCHF,20100416,184500,1.0620,1.0621,1.0618,1.0618
USDCHF,20100416,184600,1.0617,1.0617,1.0615,1.0615
USDCHF,20100416,184700,1.0615,1.0615,1.0614,1.0614
USDCHF,20100416,184800,1.0614,1.0614,1.0613,1.0613
USDCHF,20100416,184900,1.0614,1.0615,1.0613,1.0615
USDCHF,20100416,185000,1.0614,1.0616,1.0614,1.0616
USDCHF,20100416,185100,1.0617,1.0617,1.0615,1.0616
USDCHF,20100416,185200,1.0616,1.0617,1.0616,1.0616
USDCHF,20100416,185300,1.0615,1.0615,1.0615,1.0615
USDCHF,20100416,185400,1.0614,1.0615,1.0613,1.0613
USDCHF,20100416,185500,1.0612,1.0613,1.0612,1.0613
USDCHF,20100416,185600,1.0612,1.0613,1.0612,1.0612
USDCHF,20100416,185700,1.0611,1.0611,1.0610,1.0611
USDCHF,20100416,185800,1.0610,1.0610,1.0609,1.0609
USDCHF,20100416,185900,1.0609,1.0610,1.0608,1.0608
USDCHF,20100416,190000,1.0609,1.0609,1.0608,1.0608
USDCHF,20100416,190100,1.0609,1.0609,1.0607,1.0607
USDCHF,20100416,190200,1.0607,1.0608,1.0606,1.0606
USDCHF,20100416,190300,1.0605,1.0605,1.0603,1.0605
USDCHF,20100416,190400,1.0604,1.0605,1.0604,1.0605
USDCHF,20100416,190500,1.0606,1.0609,1.0606,1.0608
USDCHF,20100416,190600,1.0609,1.0610,1.0609,1.0609
USDCHF,20100416,190700,1.0609,1.0609,1.0609,1.0609
USDCHF,20100416,190800,1.0610,1.0610,1.0608,1.0608
USDCHF,20100416,190900,1.0609,1.0609,1.0608,1.0608
USDCHF,20100416,191000,1.0607,1.0608,1.0606,1.0606
USDCHF,20100416,191100,1.0606,1.0606,1.0605,1.0605
USDCHF,20100416,191200,1.0605,1.0606,1.0604,1.0605
USDCHF,20100416,191300,1.0606,1.0608,1.0606,1.0607
USDCHF,20100416,191400,1.0606,1.0607,1.0606,1.0607
USDCHF,20100416,191500,1.0608,1.0610,1.0608,1.0609
USDCHF,20100416,191600,1.0609,1.0610,1.0609,1.0610
USDCHF,20100416,191700,1.0610,1.0610,1.0609,1.0609
USDCHF,20100416,191800,1.0610,1.0610,1.0610,1.0610
USDCHF,20100416,191900,1.0610,1.0611,1.0609,1.0610
USDCHF,20100416,192000,1.0611,1.0611,1.0611,1.0611
USDCHF,20100416,192100,1.0611,1.0611,1.0611,1.0611
USDCHF,20100416,192200,1.0611,1.0611,1.0610,1.0610
USDCHF,20100416,192300,1.0610,1.0612,1.0610,1.0611
USDCHF,20100416,192400,1.0612,1.0612,1.0612,1.0612
USDCHF,20100416,192500,1.0611,1.0612,1.0611,1.0612
USDCHF,20100416,192600,1.0612,1.0612,1.0611,1.0611
USDCHF,20100416,192700,1.0610,1.0611,1.0610,1.0611
USDCHF,20100416,192800,1.0610,1.0612,1.0610,1.0611
USDCHF,20100416,192900,1.0611,1.0612,1.0611,1.0612
USDCHF,20100416,193000,1.0612,1.0612,1.0612,1.0612
USDCHF,20100416,193100,1.0612,1.0612,1.0612,1.0612
USDCHF,20100416,193200,1.0612,1.0614,1.0612,1.0612
USDCHF,20100416,193300,1.0612,1.0613,1.0612,1.0613
USDCHF,20100416,193400,1.0614,1.0616,1.0614,1.0615
USDCHF,20100416,193500,1.0614,1.0616,1.0614,1.0616
USDCHF,20100416,193600,1.0617,1.0618,1.0617,1.0618
USDCHF,20100416,193700,1.0617,1.0618,1.0617,1.0618
USDCHF,20100416,193800,1.0618,1.0619,1.0617,1.0619
USDCHF,20100416,193900,1.0620,1.0621,1.0620,1.0621
USDCHF,20100416,194000,1.0620,1.0621,1.0620,1.0621
USDCHF,20100416,194100,1.0620,1.0620,1.0619,1.0619
USDCHF,20100416,194200,1.0618,1.0618,1.0617,1.0618
USDCHF,20100416,194300,1.0617,1.0621,1.0617,1.0621
USDCHF,20100416,194400,1.0622,1.0622,1.0621,1.0622
USDCHF,20100416,194500,1.0622,1.0622,1.0621,1.0621
USDCHF,20100416,194600,1.0621,1.0622,1.0620,1.0622
USDCHF,20100416,194700,1.0622,1.0624,1.0622,1.0624
USDCHF,20100416,194800,1.0624,1.0624,1.0624,1.0624
USDCHF,20100416,194900,1.0623,1.0623,1.0622,1.0623
USDCHF,20100416,195000,1.0623,1.0623,1.0622,1.0622
USDCHF,20100416,195100,1.0621,1.0621,1.0619,1.0620
USDCHF,20100416,195200,1.0620,1.0620,1.0620,1.0620
USDCHF,20100416,195300,1.0620,1.0620,1.0618,1.0619
USDCHF,20100416,195400,1.0618,1.0618,1.0616,1.0616
USDCHF,20100416,195500,1.0617,1.0617,1.0616,1.0617
USDCHF,20100416,195600,1.0617,1.0617,1.0617,1.0617
USDCHF,20100416,195700,1.0617,1.0617,1.0617,1.0617
USDCHF,20100416,195800,1.0618,1.0619,1.0618,1.0619
USDCHF,20100416,195900,1.0619,1.0619,1.0618,1.0619
USDCHF,20100416,200000,1.0619,1.0620,1.0618,1.0618
USDCHF,20100416,200100,1.0617,1.0618,1.0614,1.0615
USDCHF,20100416,200200,1.0615,1.0616,1.0615,1.0615
USDCHF,20100416,200300,1.0615,1.0617,1.0615,1.0616
USDCHF,20100416,200400,1.0617,1.0617,1.0615,1.0615
USDCHF,20100416,200500,1.0615,1.0615,1.0615,1.0615
USDCHF,20100416,200600,1.0616,1.0616,1.0615,1.0615
USDCHF,20100416,200700,1.0615,1.0615,1.0613,1.0613
USDCHF,20100416,200800,1.0612,1.0613,1.0611,1.0612
USDCHF,20100416,200900,1.0611,1.0611,1.0609,1.0609
USDCHF,20100416,201000,1.0609,1.0609,1.0608,1.0608
USDCHF,20100416,201100,1.0608,1.0608,1.0608,1.0608
USDCHF,20100416,201200,1.0607,1.0608,1.0607,1.0607
USDCHF,20100416,201300,1.0606,1.0608,1.0606,1.0607
USDCHF,20100416,201400,1.0606,1.0606,1.0606,1.0606
USDCHF,20100416,201500,1.0606,1.0609,1.0606,1.0608
USDCHF,20100416,201600,1.0607,1.0607,1.0606,1.0607
USDCHF,20100416,201700,1.0607,1.0607,1.0606,1.0606
USDCHF,20100416,201800,1.0605,1.0606,1.0605,1.0605
USDCHF,20100416,201900,1.0605,1.0605,1.0604,1.0604
USDCHF,20100416,202000,1.0604,1.0606,1.0604,1.0606
USDCHF,20100416,202100,1.0606,1.0607,1.0606,1.0606
USDCHF,20100416,202200,1.0607,1.0608,1.0606,1.0608
USDCHF,20100416,202300,1.0607,1.0607,1.0605,1.0605
USDCHF,20100416,202400,1.0605,1.0606,1.0605,1.0605
USDCHF,20100416,202500,1.0605,1.0606,1.0605,1.0606
USDCHF,20100416,202600,1.0606,1.0606,1.0604,1.0605
USDCHF,20100416,202700,1.0606,1.0608,1.0606,1.0607
USDCHF,20100416,202800,1.0607,1.0609,1.0607,1.0608
USDCHF,20100416,202900,1.0608,1.0608,1.0607,1.0607
USDCHF,20100416,203000,1.0607,1.0607,1.0607,1.0607
USDCHF,20100416,203100,1.0607,1.0608,1.0607,1.0608
USDCHF,20100416,203200,1.0607,1.0607,1.0607,1.0607
USDCHF,20100416,203300,1.0607,1.0608,1.0606,1.0608
USDCHF,20100416,203400,1.0608,1.0608,1.0607,1.0608
USDCHF,20100416,203500,1.0609,1.0610,1.0608,1.0608
USDCHF,20100416,203600,1.0609,1.0610,1.0609,1.0609
USDCHF,20100416,203700,1.0610,1.0611,1.0610,1.0611
USDCHF,20100416,203800,1.0612,1.0612,1.0611,1.0612
USDCHF,20100416,203900,1.0612,1.0612,1.0612,1.0612
USDCHF,20100416,204000,1.0611,1.0611,1.0611,1.0611
USDCHF,20100416,204100,1.0611,1.0612,1.0611,1.0612
USDCHF,20100416,204200,1.0613,1.0613,1.0613,1.0613
USDCHF,20100416,204300,1.0612,1.0613,1.0612,1.0613
USDCHF,20100416,204400,1.0613,1.0613,1.0612,1.0612
USDCHF,20100416,204500,1.0611,1.0611,1.0610,1.0611
USDCHF,20100416,204600,1.0612,1.0613,1.0611,1.0613
USDCHF,20100416,204700,1.0614,1.0614,1.0613,1.0613
USDCHF,20100416,204800,1.0613,1.0614,1.0613,1.0614
USDCHF,20100416,204900,1.0614,1.0614,1.0613,1.0613
USDCHF,20100416,205000,1.0614,1.0615,1.0614,1.0615
USDCHF,20100416,205100,1.0614,1.0615,1.0614,1.0615
USDCHF,20100416,205200,1.0615,1.0615,1.0613,1.0613
USDCHF,20100416,205300,1.0613,1.0613,1.0611,1.0611
USDCHF,20100416,205400,1.0611,1.0611,1.0610,1.0611
USDCHF,20100416,205500,1.0610,1.0610,1.0609,1.0609
USDCHF,20100416,205600,1.0610,1.0610,1.0609,1.0609
USDCHF,20100416,205700,1.0608,1.0609,1.0608,1.0609
USDCHF,20100416,205800,1.0610,1.0610,1.0609,1.0609
USDCHF,20100416,205900,1.0610,1.0612,1.0609,1.0612
USDCHF,20100416,210000,1.0611,1.0613,1.0611,1.0613
USDCHF,20100416,210100,1.0612,1.0612,1.0610,1.0610
USDCHF,20100416,210200,1.0611,1.0611,1.0611,1.0611
USDCHF,20100416,210300,1.0611,1.0613,1.0611,1.0612
USDCHF,20100416,210400,1.0613,1.0613,1.0612,1.0613
USDCHF,20100416,210500,1.0613,1.0613,1.0611,1.0611
USDCHF,20100416,210600,1.0611,1.0611,1.0611,1.0611
USDCHF,20100416,210700,1.0611,1.0612,1.0609,1.0612
USDCHF,20100416,210800,1.0611,1.0611,1.0610,1.0610
USDCHF,20100416,210900,1.0610,1.0611,1.0609,1.0610
USDCHF,20100416,211000,1.0609,1.0609,1.0604,1.0604
USDCHF,20100416,211100,1.0604,1.0604,1.0603,1.0603
USDCHF,20100416,211200,1.0604,1.0604,1.0604,1.0604
USDCHF,20100416,211300,1.0604,1.0605,1.0604,1.0604
USDCHF,20100416,211400,1.0604,1.0604,1.0604,1.0604
USDCHF,20100416,211500,1.0603,1.0603,1.0602,1.0602
USDCHF,20100416,211600,1.0602,1.0604,1.0602,1.0604
USDCHF,20100416,211700,1.0603,1.0603,1.0602,1.0603
USDCHF,20100416,211800,1.0603,1.0604,1.0603,1.0604
USDCHF,20100416,211900,1.0604,1.0604,1.0604,1.0604
USDCHF,20100416,212000,1.0604,1.0604,1.0604,1.0604
USDCHF,20100416,212100,1.0604,1.0604,1.0604,1.0604
USDCHF,20100416,212200,1.0604,1.0604,1.0603,1.0603
USDCHF,20100416,212300,1.0603,1.0604,1.0603,1.0604
USDCHF,20100416,212400,1.0604,1.0605,1.0604,1.0605
USDCHF,20100416,212500,1.0604,1.0604,1.0603,1.0604
USDCHF,20100416,212600,1.0604,1.0604,1.0604,1.0604
USDCHF,20100416,212700,1.0603,1.0604,1.0603,1.0604
USDCHF,20100416,212800,1.0604,1.0604,1.0604,1.0604
USDCHF,20100416,212900,1.0603,1.0604,1.0603,1.0604
USDCHF,20100416,213000,1.0603,1.0603,1.0603,1.0603
USDCHF,20100416,213100,1.0603,1.0604,1.0603,1.0604
USDCHF,20100416,213200,1.0605,1.0606,1.0605,1.0605
USDCHF,20100416,213300,1.0605,1.0606,1.0605,1.0605
USDCHF,20100416,213400,1.0605,1.0605,1.0604,1.0604
USDCHF,20100416,213500,1.0604,1.0605,1.0604,1.0605
USDCHF,20100416,213600,1.0605,1.0605,1.0605,1.0605
USDCHF,20100416,213700,1.0605,1.0605,1.0605,1.0605
USDCHF,20100416,213800,1.0605,1.0606,1.0605,1.0605
USDCHF,20100416,213900,1.0605,1.0605,1.0604,1.0604
USDCHF,20100416,214000,1.0604,1.0605,1.0604,1.0605
USDCHF,20100416,214100,1.0604,1.0605,1.0604,1.0604
USDCHF,20100416,214200,1.0605,1.0606,1.0605,1.0605
USDCHF,20100416,214300,1.0606,1.0606,1.0606,1.0606
USDCHF,20100416,214400,1.0606,1.0606,1.0606,1.0606
USDCHF,20100416,214500,1.0606,1.0606,1.0604,1.0605
USDCHF,20100416,214600,1.0604,1.0605,1.0604,1.0605
USDCHF,20100416,214700,1.0606,1.0607,1.0605,1.0606
USDCHF,20100416,214800,1.0607,1.0608,1.0606,1.0608
USDCHF,20100416,214900,1.0608,1.0608,1.0608,1.0608
USDCHF,20100416,215000,1.0607,1.0608,1.0607,1.0607
USDCHF,20100416,215100,1.0606,1.0607,1.0606,1.0607
USDCHF,20100416,215200,1.0607,1.0607,1.0606,1.0606
USDCHF,20100416,215300,1.0606,1.0607,1.0606,1.0607
USDCHF,20100416,215400,1.0606,1.0606,1.0606,1.0606
USDCHF,20100416,215500,1.0605,1.0606,1.0605,1.0606
USDCHF,20100416,215600,1.0606,1.0606,1.0606,1.0606
USDCHF,20100416,215700,1.0605,1.0606,1.0605,1.0606
USDCHF,20100416,215800,1.0605,1.0605,1.0603,1.0603
USDCHF,20100416,215900,1.0603,1.0603,1.0603,1.0603
USDCHF,20100416,220000,1.0604,1.0604,1.0603,1.0603
USDJPY,20100416,000100,93.06,93.06,93.06,93.06
USDJPY,20100416,000200,93.06,93.07,93.06,93.07
USDJPY,20100416,000300,93.07,93.07,93.07,93.07
USDJPY,20100416,000400,93.07,93.07,93.07,93.07
USDJPY,20100416,000500,93.06,93.07,93.06,93.07
USDJPY,20100416,000600,93.06,93.06,93.06,93.06
USDJPY,20100416,000700,93.06,93.06,93.04,93.04
USDJPY,20100416,000800,93.04,93.05,93.04,93.05
USDJPY,20100416,000900,93.05,93.05,93.04,93.05
USDJPY,20100416,001000,93.04,93.04,93.04,93.04
USDJPY,20100416,001100,93.04,93.05,93.04,93.05
USDJPY,20100416,001200,93.05,93.05,93.03,93.03
USDJPY,20100416,001300,93.04,93.04,93.04,93.04
USDJPY,20100416,001400,93.04,93.06,93.04,93.06
USDJPY,20100416,001500,93.05,93.07,93.05,93.07
USDJPY,20100416,001600,93.06,93.07,93.06,93.07
USDJPY,20100416,001700,93.06,93.07,93.06,93.06
USDJPY,20100416,001800,93.07,93.07,93.07,93.07
USDJPY,20100416,001900,93.07,93.07,93.06,93.06
USDJPY,20100416,002000,93.06,93.07,93.06,93.06
USDJPY,20100416,002100,93.07,93.07,93.06,93.06
USDJPY,20100416,002200,93.06,93.06,93.06,93.06
USDJPY,20100416,002300,93.06,93.06,93.05,93.06
USDJPY,20100416,002400,93.05,93.06,93.05,93.06
USDJPY,20100416,002500,93.05,93.06,93.05,93.05
USDJPY,20100416,002600,93.05,93.06,93.05,93.05
USDJPY,20100416,002700,93.06,93.06,93.05,93.05
USDJPY,20100416,002800,93.05,93.05,93.04,93.04
USDJPY,20100416,002900,93.04,93.05,93.03,93.03
USDJPY,20100416,003000,93.04,93.04,93.04,93.04
USDJPY,20100416,003100,93.05,93.05,93.04,93.05
USDJPY,20100416,003200,93.06,93.06,93.06,93.06
USDJPY,20100416,003300,93.06,93.06,93.05,93.05
USDJPY,20100416,003400,93.05,93.05,93.04,93.04
USDJPY,20100416,003500,93.05,93.06,93.05,93.06
USDJPY,20100416,003600,93.05,93.05,93.04,93.05
USDJPY,20100416,003700,93.06,93.06,93.02,93.02
USDJPY,20100416,003800,93.01,93.01,93.00,93.00
USDJPY,20100416,003900,93.01,93.01,93.00,93.00
USDJPY,20100416,004000,93.00,93.01,93.00,93.01
USDJPY,20100416,004100,93.00,93.00,93.00,93.00
USDJPY,20100416,004200,93.00,93.00,93.00,93.00
USDJPY,20100416,004300,93.01,93.01,93.00,93.01
USDJPY,20100416,004400,93.01,93.01,93.01,93.01
USDJPY,20100416,004500,93.01,93.02,93.01,93.01
USDJPY,20100416,004600,93.01,93.02,93.01,93.02
USDJPY,20100416,004700,93.02,93.02,93.01,93.01
USDJPY,20100416,004800,93.02,93.02,93.01,93.01
USDJPY,20100416,004900,93.02,93.02,93.02,93.02
USDJPY,20100416,005000,93.02,93.03,93.01,93.03
USDJPY,20100416,005100,93.03,93.03,93.02,93.02
USDJPY,20100416,005200,93.02,93.03,93.02,93.03
USDJPY,20100416,005300,93.03,93.03,93.03,93.03
USDJPY,20100416,005400,93.03,93.03,93.03,93.03
USDJPY,20100416,005500,93.03,93.03,93.03,93.03
USDJPY,20100416,005600,93.04,93.04,93.03,93.03
USDJPY,20100416,005700,93.03,93.04,93.03,93.04
USDJPY,20100416,005800,93.03,93.03,93.03,93.03
USDJPY,20100416,005900,93.03,93.03,93.02,93.03
USDJPY,20100416,010000,93.03,93.03,93.03,93.03
USDJPY,20100416,010100,93.02,93.03,93.02,93.03
USDJPY,20100416,010200,93.02,93.03,93.02,93.03
USDJPY,20100416,010300,93.03,93.03,93.03,93.03
USDJPY,20100416,010400,93.03,93.03,93.03,93.03
USDJPY,20100416,010500,93.03,93.03,93.02,93.02
USDJPY,20100416,010600,93.02,93.02,93.02,93.02
USDJPY,20100416,010700,93.02,93.02,93.01,93.01
USDJPY,20100416,010800,93.01,93.01,93.01,93.01
USDJPY,20100416,010900,93.01,93.01,93.01,93.01
USDJPY,20100416,011000,93.01,93.01,93.00,93.00
USDJPY,20100416,011100,93.00,93.02,93.00,93.01
USDJPY,20100416,011200,93.01,93.01,93.01,93.01
USDJPY,20100416,011300,93.01,93.02,93.00,93.02
USDJPY,20100416,011400,93.03,93.03,93.02,93.02
USDJPY,20100416,011500,93.02,93.03,93.02,93.02
USDJPY,20100416,011600,93.02,93.03,93.02,93.03
USDJPY,20100416,011700,93.03,93.04,93.03,93.04
USDJPY,20100416,011800,93.05,93.06,93.05,93.06
USDJPY,20100416,011900,93.06,93.06,93.05,93.06
USDJPY,20100416,012000,93.06,93.06,93.05,93.06
USDJPY,20100416,012100,93.06,93.06,93.05,93.05
USDJPY,20100416,012200,93.05,93.06,93.05,93.06
USDJPY,20100416,012300,93.05,93.05,93.05,93.05
USDJPY,20100416,012400,93.05,93.06,93.05,93.05
USDJPY,20100416,012500,93.04,93.04,93.04,93.04
USDJPY,20100416,012600,93.05,93.05,93.05,93.05
USDJPY,20100416,012700,93.05,93.05,93.04,93.04
USDJPY,20100416,012800,93.04,93.05,93.04,93.05
USDJPY,20100416,012900,93.05,93.05,93.04,93.05
USDJPY,20100416,013000,93.05,93.05,93.03,93.03
USDJPY,20100416,013100,93.03,93.03,93.02,93.02
USDJPY,20100416,013200,93.02,93.02,93.00,93.00
USDJPY,20100416,013300,93.00,93.00,93.00,93.00
USDJPY,20100416,013400,93.01,93.02,93.00,93.02
USDJPY,20100416,013500,93.02,93.03,93.02,93.03
USDJPY,20100416,013600,93.03,93.06,93.03,93.06
USDJPY,20100416,013700,93.06,93.06,93.04,93.04
USDJPY,20100416,013800,93.04,93.04,93.04,93.04
USDJPY,20100416,013900,93.05,93.07,93.05,93.07
USDJPY,20100416,014000,93.07,93.07,93.06,93.06
USDJPY,20100416,014100,93.06,93.06,93.06,93.06
USDJPY,20100416,014200,93.06,93.06,93.06,93.06
USDJPY,20100416,014300,93.06,93.06,93.06,93.06
USDJPY,20100416,014400,93.06,93.06,93.06,93.06
USDJPY,20100416,014500,93.06,93.06,93.05,93.05
USDJPY,20100416,014600,93.06,93.06,93.05,93.05
USDJPY,20100416,014700,93.05,93.06,93.05,93.06
USDJPY,20100416,014800,93.06,93.06,93.06,93.06
USDJPY,20100416,014900,93.06,93.06,93.06,93.06
USDJPY,20100416,015000,93.07,93.07,93.06,93.07
USDJPY,20100416,015100,93.06,93.07,93.06,93.07
USDJPY,20100416,015200,93.07,93.07,93.07,93.07
USDJPY,20100416,015300,93.06,93.08,93.06,93.08
USDJPY,20100416,015400,93.07,93.10,93.07,93.10
USDJPY,20100416,015500,93.09,93.09,93.09,93.09
USDJPY,20100416,015600,93.09,93.10,93.08,93.09
USDJPY,20100416,015700,93.09,93.09,93.09,93.09
USDJPY,20100416,015800,93.09,93.09,93.09,93.09
USDJPY,20100416,015900,93.09,93.10,93.09,93.10
USDJPY,20100416,020000,93.11,93.11,93.10,93.11
USDJPY,20100416,020100,93.10,93.10,93.06,93.08
USDJPY,20100416,020200,93.07,93.08,93.06,93.07
USDJPY,20100416,020300,93.07,93.07,93.07,93.07
USDJPY,20100416,020400,93.07,93.08,93.07,93.07
USDJPY,20100416,020500,93.08,93.08,93.07,93.07
USDJPY,20100416,020600,93.07,93.07,93.03,93.03
USDJPY,20100416,020700,93.04,93.04,93.03,93.03
USDJPY,20100416,020800,93.03,93.03,93.03,93.03
USDJPY,20100416,020900,93.03,93.03,93.03,93.03
USDJPY,20100416,021000,93.03,93.03,93.03,93.03
USDJPY,20100416,021100,93.03,93.03,93.03,93.03
USDJPY,20100416,021200,93.03,93.03,93.02,93.02
USDJPY,20100416,021300,93.01,93.01,93.00,93.00
USDJPY,20100416,021400,92.99,92.99,92.94,92.96
USDJPY,20100416,021500,92.97,92.98,92.97,92.98
USDJPY,20100416,021600,92.98,92.98,92.98,92.98
USDJPY,20100416,021700,92.97,92.97,92.94,92.94
USDJPY,20100416,021800,92.95,92.96,92.92,92.92
USDJPY,20100416,021900,92.93,92.93,92.90,92.90
USDJPY,20100416,022000,92.91,92.91,92.83,92.83
USDJPY,20100416,022100,92.84,92.89,92.84,92.89
USDJPY,20100416,022200,92.88,92.89,92.88,92.88
USDJPY,20100416,022300,92.89,92.89,92.88,92.89
USDJPY,20100416,022400,92.89,92.90,92.89,92.90
USDJPY,20100416,022500,92.90,92.91,92.90,92.90
USDJPY,20100416,022600,92.90,92.90,92.90,92.90
USDJPY,20100416,022700,92.89,92.90,92.85,92.85
USDJPY,20100416,022800,92.84,92.86,92.82,92.86
USDJPY,20100416,022900,92.85,92.85,92.85,92.85
USDJPY,20100416,023000,92.86,92.88,92.85,92.85
USDJPY,20100416,023100,92.86,92.89,92.86,92.88
USDJPY,20100416,023200,92.88,92.88,92.88,92.88
USDJPY,20100416,023300,92.88,92.89,92.88,92.88
USDJPY,20100416,023400,92.88,92.89,92.88,92.88
USDJPY,20100416,023500,92.87,92.89,92.86,92.89
USDJPY,20100416,023600,92.88,92.89,92.88,92.88
USDJPY,20100416,023700,92.88,92.89,92.88,92.88
USDJPY,20100416,023800,92.89,92.92,92.89,92.92
USDJPY,20100416,023900,92.92,92.93,92.91,92.92
USDJPY,20100416,024000,92.93,92.93,92.92,92.92
USDJPY,20100416,024100,92.91,92.91,92.90,92.90
USDJPY,20100416,024200,92.90,92.91,92.88,92.89
USDJPY,20100416,024300,92.88,92.89,92.88,92.88
USDJPY,20100416,024400,92.89,92.91,92.88,92.91
USDJPY,20100416,024500,92.90,92.91,92.89,92.89
USDJPY,20100416,024600,92.90,92.90,92.89,92.89
USDJPY,20100416,024700,92.88,92.89,92.88,92.89
USDJPY,20100416,024800,92.89,92.91,92.89,92.90
USDJPY,20100416,024900,92.91,92.91,92.90,92.91
USDJPY,20100416,025000,92.91,92.91,92.90,92.90
USDJPY,20100416,025100,92.90,92.90,92.88,92.89
USDJPY,20100416,025200,92.90,92.90,92.89,92.89
USDJPY,20100416,025300,92.89,92.90,92.89,92.90
USDJPY,20100416,025400,92.91,92.91,92.89,92.89
USDJPY,20100416,025500,92.90,92.90,92.88,92.88
USDJPY,20100416,025600,92.87,92.88,92.87,92.87
USDJPY,20100416,025700,92.87,92.87,92.85,92.85
USDJPY,20100416,025800,92.85,92.85,92.81,92.81
USDJPY,20100416,025900,92.80,92.80,92.76,92.76
USDJPY,20100416,030000,92.76,92.77,92.75,92.77
USDJPY,20100416,030100,92.78,92.81,92.78,92.81
USDJPY,20100416,030200,92.80,92.80,92.78,92.79
USDJPY,20100416,030300,92.79,92.81,92.79,92.81
USDJPY,20100416,030400,92.82,92.82,92.81,92.81
USDJPY,20100416,030500,92.81,92.81,92.80,92.80
USDJPY,20100416,030600,92.81,92.81,92.81,92.81
USDJPY,20100416,030700,92.81,92.82,92.81,92.82
USDJPY,20100416,030800,92.82,92.83,92.82,92.82
USDJPY,20100416,030900,92.83,92.83,92.82,92.82
USDJPY,20100416,031000,92.83,92.83,92.78,92.78
USDJPY,20100416,031100,92.79,92.81,92.77,92.81
USDJPY,20100416,031200,92.80,92.80,92.78,92.79
USDJPY,20100416,031300,92.80,92.81,92.80,92.81
USDJPY,20100416,031400,92.80,92.80,92.79,92.79
USDJPY,20100416,031500,92.78,92.78,92.69,92.71
USDJPY,20100416,031600,92.70,92.72,92.69,92.71
USDJPY,20100416,031700,92.72,92.74,92.72,92.74
USDJPY,20100416,031800,92.75,92.75,92.73,92.73
USDJPY,20100416,031900,92.72,92.72,92.68,92.68
USDJPY,20100416,032000,92.67,92.69,92.67,92.69
USDJPY,20100416,032100,92.70,92.72,92.68,92.69
USDJPY,20100416,032200,92.68,92.69,92.68,92.69
USDJPY,20100416,032300,92.69,92.72,92.69,92.72
USDJPY,20100416,032400,92.71,92.71,92.68,92.68
USDJPY,20100416,032500,92.67,92.69,92.67,92.67
USDJPY,20100416,032600,92.68,92.69,92.68,92.69
USDJPY,20100416,032700,92.70,92.71,92.69,92.71
USDJPY,20100416,032800,92.70,92.72,92.70,92.72
USDJPY,20100416,032900,92.72,92.72,92.72,92.72
USDJPY,20100416,033000,92.71,92.72,92.71,92.72
USDJPY,20100416,033100,92.71,92.72,92.71,92.72
USDJPY,20100416,033200,92.72,92.72,92.72,92.72
USDJPY,20100416,033300,92.72,92.72,92.70,92.71
USDJPY,20100416,033400,92.70,92.71,92.70,92.70
USDJPY,20100416,033500,92.71,92.72,92.71,92.71
USDJPY,20100416,033600,92.71,92.71,92.69,92.69
USDJPY,20100416,033700,92.68,92.68,92.66,92.66
USDJPY,20100416,033800,92.67,92.67,92.65,92.65
USDJPY,20100416,033900,92.66,92.66,92.65,92.66
USDJPY,20100416,034000,92.66,92.66,92.65,92.65
USDJPY,20100416,034100,92.64,92.67,92.64,92.67
USDJPY,20100416,034200,92.66,92.67,92.65,92.65
USDJPY,20100416,034300,92.64,92.65,92.64,92.64
USDJPY,20100416,034400,92.65,92.65,92.64,92.64
USDJPY,20100416,034500,92.63,92.64,92.62,92.64
USDJPY,20100416,034600,92.64,92.65,92.64,92.64
USDJPY,20100416,034700,92.64,92.66,92.64,92.66
USDJPY,20100416,034800,92.65,92.68,92.65,92.68
USDJPY,20100416,034900,92.68,92.69,92.68,92.69
USDJPY,20100416,035000,92.70,92.70,92.68,92.69
USDJPY,20100416,035100,92.68,92.70,92.68,92.70
USDJPY,20100416,035200,92.70,92.70,92.69,92.69
USDJPY,20100416,035300,92.68,92.70,92.68,92.70
USDJPY,20100416,035400,92.70,92.70,92.68,92.68
USDJPY,20100416,035500,92.69,92.69,92.68,92.69
USDJPY,20100416,035600,92.69,92.71,92.69,92.71
USDJPY,20100416,035700,92.71,92.72,92.71,92.72
USDJPY,20100416,035800,92.72,92.72,92.71,92.71
USDJPY,20100416,035900,92.71,92.71,92.70,92.71
USDJPY,20100416,040000,92.71,92.71,92.70,92.71
USDJPY,20100416,040100,92.70,92.70,92.69,92.69
USDJPY,20100416,040200,92.70,92.71,92.70,92.71
USDJPY,20100416,040300,92.71,92.71,92.71,92.71
USDJPY,20100416,040400,92.71,92.72,92.71,92.72
USDJPY,20100416,040500,92.72,92.72,92.70,92.70
USDJPY,20100416,040600,92.70,92.71,92.70,92.70
USDJPY,20100416,040700,92.70,92.70,92.69,92.70
USDJPY,20100416,040800,92.70,92.70,92.70,92.70
USDJPY,20100416,040900,92.70,92.70,92.70,92.70
USDJPY,20100416,041000,92.71,92.71,92.70,92.70
USDJPY,20100416,041100,92.70,92.71,92.70,92.71
USDJPY,20100416,041200,92.71,92.73,92.71,92.72
USDJPY,20100416,041300,92.73,92.73,92.72,92.73
USDJPY,20100416,041400,92.72,92.73,92.72,92.72
USDJPY,20100416,041500,92.72,92.72,92.69,92.69
USDJPY,20100416,041600,92.68,92.68,92.67,92.67
USDJPY,20100416,041700,92.68,92.68,92.64,92.64
USDJPY,20100416,041800,92.65,92.66,92.65,92.66
USDJPY,20100416,041900,92.66,92.67,92.66,92.66
USDJPY,20100416,042000,92.67,92.67,92.66,92.66
USDJPY,20100416,042100,92.67,92.67,92.67,92.67
USDJPY,20100416,042200,92.67,92.69,92.67,92.69
USDJPY,20100416,042300,92.69,92.69,92.68,92.68
USDJPY,20100416,042400,92.67,92.69,92.67,92.68
USDJPY,20100416,042500,92.68,92.69,92.68,92.68
USDJPY,20100416,042600,92.68,92.69,92.68,92.69
USDJPY,20100416,042700,92.69,92.69,92.69,92.69
USDJPY,20100416,042800,92.69,92.69,92.68,92.68
USDJPY,20100416,042900,92.68,92.68,92.67,92.68
USDJPY,20100416,043000,92.67,92.69,92.66,92.66
USDJPY,20100416,043100,92.67,92.67,92.65,92.65
USDJPY,20100416,043200,92.64,92.67,92.64,92.67
USDJPY,20100416,043300,92.67,92.67,92.67,92.67
USDJPY,20100416,043400,92.67,92.67,92.66,92.67
USDJPY,20100416,043500,92.67,92.67,92.66,92.66
USDJPY,20100416,043600,92.65,92.66,92.65,92.66
USDJPY,20100416,043700,92.66,92.66,92.65,92.66
USDJPY,20100416,043800,92.65,92.65,92.62,92.64
USDJPY,20100416,043900,92.63,92.63,92.60,92.60
USDJPY,20100416,044000,92.61,92.66,92.61,92.65
USDJPY,20100416,044100,92.64,92.65,92.64,92.65
USDJPY,20100416,044200,92.64,92.65,92.64,92.65
USDJPY,20100416,044300,92.64,92.64,92.61,92.61
USDJPY,20100416,044400,92.60,92.60,92.59,92.59
USDJPY,20100416,044500,92.60,92.61,92.60,92.61
USDJPY,20100416,044600,92.60,92.61,92.58,92.58
USDJPY,20100416,044700,92.59,92.62,92.58,92.61
USDJPY,20100416,044800,92.61,92.62,92.61,92.61
USDJPY,20100416,044900,92.60,92.60,92.57,92.59
USDJPY,20100416,045000,92.58,92.60,92.58,92.60
USDJPY,20100416,045100,92.60,92.61,92.60,92.61
USDJPY,20100416,045200,92.61,92.63,92.61,92.63
USDJPY,20100416,045300,92.62,92.63,92.62,92.62
USDJPY,20100416,045400,92.63,92.63,92.62,92.62
USDJPY,20100416,045500,92.62,92.63,92.62,92.62
USDJPY,20100416,045600,92.62,92.62,92.62,92.62
USDJPY,20100416,045700,92.62,92.62,92.62,92.62
USDJPY,20100416,045800,92.62,92.62,92.61,92.61
USDJPY,20100416,045900,92.62,92.62,92.61,92.61
USDJPY,20100416,050000,92.61,92.61,92.60,92.60
USDJPY,20100416,050100,92.60,92.60,92.60,92.60
USDJPY,20100416,050200,92.60,92.61,92.60,92.61
USDJPY,20100416,050300,92.61,92.62,92.61,92.62
USDJPY,20100416,050400,92.62,92.63,92.62,92.62
USDJPY,20100416,050500,92.63,92.63,92.62,92.62
USDJPY,20100416,050600,92.63,92.64,92.62,92.64
USDJPY,20100416,050700,92.64,92.64,92.63,92.63
USDJPY,20100416,050800,92.63,92.64,92.63,92.64
USDJPY,20100416,050900,92.64,92.64,92.63,92.64
USDJPY,20100416,051000,92.63,92.64,92.63,92.64
USDJPY,20100416,051100,92.63,92.64,92.63,92.63
USDJPY,20100416,051200,92.64,92.64,92.64,92.64
USDJPY,20100416,051300,92.63,92.64,92.63,92.64
USDJPY,20100416,051400,92.64,92.64,92.64,92.64
USDJPY,20100416,051500,92.64,92.64,92.63,92.64
USDJPY,20100416,051600,92.64,92.64,92.63,92.63
USDJPY,20100416,051700,92.64,92.64,92.64,92.64
USDJPY,20100416,051800,92.64,92.64,92.63,92.63
USDJPY,20100416,051900,92.63,92.64,92.63,92.64
USDJPY,20100416,052000,92.64,92.64,92.63,92.64
USDJPY,20100416,052100,92.64,92.64,92.64,92.64
USDJPY,20100416,052200,92.64,92.64,92.64,92.64
USDJPY,20100416,052300,92.65,92.65,92.64,92.64
USDJPY,20100416,052400,92.65,92.65,92.64,92.65
USDJPY,20100416,052500,92.64,92.65,92.64,92.64
USDJPY,20100416,052600,92.64,92.65,92.64,92.65
USDJPY,20100416,052700,92.66,92.66,92.65,92.66
USDJPY,20100416,052800,92.65,92.65,92.65,92.65
USDJPY,20100416,052900,92.65,92.65,92.65,92.65
USDJPY,20100416,053000,92.65,92.65,92.64,92.64
USDJPY,20100416,053100,92.65,92.65,92.64,92.65
USDJPY,20100416,053200,92.65,92.66,92.65,92.65
USDJPY,20100416,053300,92.66,92.66,92.65,92.66
USDJPY,20100416,053400,92.65,92.67,92.65,92.67
USDJPY,20100416,053500,92.67,92.69,92.67,92.69
USDJPY,20100416,053600,92.69,92.69,92.68,92.68
USDJPY,20100416,053700,92.68,92.68,92.67,92.67
USDJPY,20100416,053800,92.67,92.68,92.67,92.68
USDJPY,20100416,053900,92.68,92.69,92.67,92.67
USDJPY,20100416,054000,92.66,92.66,92.66,92.66
USDJPY,20100416,054100,92.66,92.66,92.66,92.66
USDJPY,20100416,054200,92.67,92.67,92.66,92.67
USDJPY,20100416,054300,92.66,92.67,92.66,92.66
USDJPY,20100416,054400,92.66,92.66,92.66,92.66
USDJPY,20100416,054500,92.65,92.66,92.65,92.66
USDJPY,20100416,054600,92.66,92.66,92.65,92.66
USDJPY,20100416,054700,92.66,92.66,92.66,92.66
USDJPY,20100416,054800,92.66,92.66,92.65,92.65
USDJPY,20100416,054900,92.65,92.65,92.65,92.65
USDJPY,20100416,055000,92.64,92.64,92.64,92.64
USDJPY,20100416,055100,92.64,92.64,92.63,92.64
USDJPY,20100416,055200,92.63,92.64,92.63,92.64
USDJPY,20100416,055300,92.64,92.64,92.64,92.64
USDJPY,20100416,055400,92.65,92.66,92.65,92.65
USDJPY,20100416,055500,92.66,92.66,92.65,92.65
USDJPY,20100416,055600,92.66,92.67,92.66,92.67
USDJPY,20100416,055700,92.68,92.70,92.67,92.70
USDJPY,20100416,055800,92.69,92.70,92.69,92.69
USDJPY,20100416,055900,92.69,92.69,92.69,92.69
USDJPY,20100416,060000,92.69,92.69,92.69,92.69
USDJPY,20100416,060100,92.70,92.71,92.69,92.70
USDJPY,20100416,060200,92.69,92.70,92.69,92.70
USDJPY,20100416,060300,92.70,92.70,92.69,92.69
USDJPY,20100416,060400,92.69,92.69,92.67,92.67
USDJPY,20100416,060500,92.67,92.67,92.67,92.67
USDJPY,20100416,060600,92.67,92.67,92.67,92.67
USDJPY,20100416,060700,92.67,92.70,92.67,92.70
USDJPY,20100416,060800,92.69,92.70,92.69,92.69
USDJPY,20100416,060900,92.68,92.69,92.67,92.69
USDJPY,20100416,061000,92.69,92.70,92.68,92.70
USDJPY,20100416,061100,92.70,92.70,92.69,92.69
USDJPY,20100416,061200,92.70,92.70,92.69,92.70
USDJPY,20100416,061300,92.70,92.71,92.70,92.70
USDJPY,20100416,061400,92.70,92.72,92.70,92.72
USDJPY,20100416,061500,92.72,92.73,92.72,92.72
USDJPY,20100416,061600,92.73,92.73,92.71,92.71
USDJPY,20100416,061700,92.72,92.72,92.70,92.70
USDJPY,20100416,061800,92.71,92.71,92.70,92.70
USDJPY,20100416,061900,92.70,92.70,92.70,92.70
USDJPY,20100416,062000,92.70,92.70,92.70,92.70
USDJPY,20100416,062100,92.71,92.71,92.68,92.68
USDJPY,20100416,062200,92.67,92.69,92.67,92.68
USDJPY,20100416,062300,92.68,92.69,92.68,92.69
USDJPY,20100416,062400,92.68,92.69,92.68,92.68
USDJPY,20100416,062500,92.69,92.69,92.69,92.69
USDJPY,20100416,062600,92.69,92.70,92.69,92.70
USDJPY,20100416,062700,92.69,92.70,92.68,92.69
USDJPY,20100416,062800,92.68,92.69,92.68,92.68
USDJPY,20100416,062900,92.67,92.67,92.66,92.67
USDJPY,20100416,063000,92.67,92.70,92.67,92.70
USDJPY,20100416,063100,92.70,92.70,92.70,92.70
USDJPY,20100416,063200,92.71,92.72,92.71,92.72
USDJPY,20100416,063300,92.72,92.72,92.72,92.72
USDJPY,20100416,063400,92.72,92.73,92.72,92.72
USDJPY,20100416,063500,92.73,92.73,92.72,92.73
USDJPY,20100416,063600,92.74,92.75,92.74,92.74
USDJPY,20100416,063700,92.74,92.79,92.74,92.78
USDJPY,20100416,063800,92.77,92.78,92.76,92.76
USDJPY,20100416,063900,92.76,92.76,92.74,92.75
USDJPY,20100416,064000,92.76,92.76,92.75,92.76
USDJPY,20100416,064100,92.76,92.76,92.75,92.75
USDJPY,20100416,064200,92.76,92.76,92.75,92.75
USDJPY,20100416,064300,92.75,92.75,92.75,92.75
USDJPY,20100416,064400,92.74,92.75,92.74,92.75
USDJPY,20100416,064500,92.74,92.75,92.74,92.75
USDJPY,20100416,064600,92.74,92.75,92.74,92.74
USDJPY,20100416,064700,92.74,92.75,92.74,92.74
USDJPY,20100416,064800,92.75,92.75,92.74,92.74
USDJPY,20100416,064900,92.74,92.74,92.74,92.74
USDJPY,20100416,065000,92.74,92.74,92.74,92.74
USDJPY,20100416,065100,92.74,92.74,92.73,92.74
USDJPY,20100416,065200,92.73,92.74,92.73,92.73
USDJPY,20100416,065300,92.73,92.73,92.72,92.72
USDJPY,20100416,065400,92.72,92.72,92.72,92.72
USDJPY,20100416,065500,92.72,92.72,92.72,92.72
USDJPY,20100416,065600,92.72,92.72,92.72,92.72
USDJPY,20100416,065700,92.72,92.72,92.72,92.72
USDJPY,20100416,065800,92.73,92.73,92.72,92.72
USDJPY,20100416,065900,92.72,92.72,92.72,92.72
USDJPY,20100416,070000,92.73,92.73,92.73,92.73
USDJPY,20100416,070100,92.72,92.73,92.72,92.73
USDJPY,20100416,070200,92.73,92.73,92.73,92.73
USDJPY,20100416,070300,92.74,92.75,92.74,92.75
USDJPY,20100416,070400,92.74,92.76,92.74,92.75
USDJPY,20100416,070500,92.74,92.75,92.74,92.75
USDJPY,20100416,070600,92.75,92.75,92.75,92.75
USDJPY,20100416,070700,92.76,92.76,92.75,92.75
USDJPY,20100416,070800,92.75,92.78,92.75,92.78
USDJPY,20100416,070900,92.79,92.79,92.75,92.76
USDJPY,20100416,071000,92.75,92.76,92.72,92.73
USDJPY,20100416,071100,92.73,92.73,92.73,92.73
USDJPY,20100416,071200,92.74,92.74,92.73,92.74
USDJPY,20100416,071300,92.74,92.75,92.74,92.75
USDJPY,20100416,071400,92.75,92.76,92.74,92.75
USDJPY,20100416,071500,92.76,92.76,92.74,92.74
USDJPY,20100416,071600,92.75,92.75,92.75,92.75
USDJPY,20100416,071700,92.75,92.76,92.75,92.76
USDJPY,20100416,071800,92.76,92.78,92.76,92.78
USDJPY,20100416,071900,92.78,92.79,92.77,92.78
USDJPY,20100416,072000,92.79,92.79,92.78,92.78
USDJPY,20100416,072100,92.78,92.78,92.77,92.77
USDJPY,20100416,072200,92.77,92.77,92.76,92.76
USDJPY,20100416,072300,92.77,92.77,92.76,92.76
USDJPY,20100416,072400,92.75,92.77,92.75,92.76
USDJPY,20100416,072500,92.76,92.76,92.76,92.76
USDJPY,20100416,072600,92.76,92.76,92.75,92.75
USDJPY,20100416,072700,92.74,92.74,92.74,92.74
USDJPY,20100416,072800,92.74,92.74,92.72,92.73
USDJPY,20100416,072900,92.74,92.75,92.73,92.74
USDJPY,20100416,073000,92.74,92.74,92.73,92.74
USDJPY,20100416,073100,92.74,92.75,92.74,92.75
USDJPY,20100416,073200,92.75,92.75,92.75,92.75
USDJPY,20100416,073300,92.75,92.76,92.75,92.76
USDJPY,20100416,073400,92.77,92.77,92.77,92.77
USDJPY,20100416,073500,92.77,92.77,92.76,92.76
USDJPY,20100416,073600,92.75,92.75,92.72,92.72
USDJPY,20100416,073700,92.72,92.72,92.71,92.71
USDJPY,20100416,073800,92.72,92.72,92.70,92.70
USDJPY,20100416,073900,92.71,92.71,92.69,92.69
USDJPY,20100416,074000,92.69,92.69,92.68,92.69
USDJPY,20100416,074100,92.69,92.69,92.69,92.69
USDJPY,20100416,074200,92.69,92.70,92.69,92.70
USDJPY,20100416,074300,92.70,92.71,92.70,92.71
USDJPY,20100416,074400,92.71,92.72,92.71,92.71
USDJPY,20100416,074500,92.71,92.72,92.71,92.72
USDJPY,20100416,074600,92.72,92.72,92.72,92.72
USDJPY,20100416,074700,92.73,92.73,92.71,92.71
USDJPY,20100416,074800,92.71,92.72,92.71,92.72
USDJPY,20100416,074900,92.72,92.73,92.72,92.72
USDJPY,20100416,075000,92.73,92.74,92.73,92.74
USDJPY,20100416,075100,92.74,92.74,92.72,92.73
USDJPY,20100416,075200,92.73,92.73,92.71,92.71
USDJPY,20100416,075300,92.71,92.72,92.71,92.72
USDJPY,20100416,075400,92.72,92.72,92.71,92.71
USDJPY,20100416,075500,92.71,92.71,92.71,92.71
USDJPY,20100416,075600,92.71,92.71,92.70,92.71
USDJPY,20100416,075700,92.70,92.70,92.68,92.68
USDJPY,20100416,075800,92.67,92.71,92.67,92.71
USDJPY,20100416,075900,92.70,92.72,92.70,92.72
USDJPY,20100416,080000,92.73,92.73,92.71,92.72
USDJPY,20100416,080100,92.72,92.72,92.66,92.66
USDJPY,20100416,080200,92.65,92.66,92.64,92.64
USDJPY,20100416,080300,92.63,92.63,92.56,92.57
USDJPY,20100416,080400,92.56,92.59,92.56,92.58
USDJPY,20100416,080500,92.58,92.60,92.58,92.59
USDJPY,20100416,080600,92.60,92.63,92.60,92.61
USDJPY,20100416,080700,92.62,92.62,92.61,92.61
USDJPY,20100416,080800,92.61,92.61,92.58,92.58
USDJPY,20100416,080900,92.59,92.61,92.58,92.61
USDJPY,20100416,081000,92.62,92.62,92.61,92.62
USDJPY,20100416,081100,92.63,92.63,92.61,92.61
USDJPY,20100416,081200,92.62,92.64,92.62,92.64
USDJPY,20100416,081300,92.64,92.65,92.64,92.65
USDJPY,20100416,081400,92.64,92.64,92.63,92.63
USDJPY,20100416,081500,92.63,92.63,92.60,92.61
USDJPY,20100416,081600,92.60,92.60,92.57,92.59
USDJPY,20100416,081700,92.58,92.58,92.58,92.58
USDJPY,20100416,081800,92.58,92.59,92.58,92.59
USDJPY,20100416,081900,92.60,92.61,92.60,92.61
USDJPY,20100416,082000,92.61,92.62,92.60,92.60
USDJPY,20100416,082100,92.59,92.59,92.57,92.58
USDJPY,20100416,082200,92.57,92.58,92.57,92.57
USDJPY,20100416,082300,92.56,92.59,92.56,92.57
USDJPY,20100416,082400,92.58,92.58,92.54,92.54
USDJPY,20100416,082500,92.55,92.57,92.54,92.57
USDJPY,20100416,082600,92.58,92.58,92.56,92.56
USDJPY,20100416,082700,92.57,92.58,92.56,92.58
USDJPY,20100416,082800,92.59,92.60,92.58,92.59
USDJPY,20100416,082900,92.58,92.60,92.58,92.59
USDJPY,20100416,083000,92.58,92.59,92.58,92.58
USDJPY,20100416,083100,92.58,92.61,92.58,92.61
USDJPY,20100416,083200,92.61,92.61,92.58,92.58
USDJPY,20100416,083300,92.57,92.58,92.56,92.56
USDJPY,20100416,083400,92.57,92.57,92.54,92.55
USDJPY,20100416,083500,92.55,92.55,92.54,92.54
USDJPY,20100416,083600,92.54,92.54,92.51,92.52
USDJPY,20100416,083700,92.51,92.54,92.51,92.54
USDJPY,20100416,083800,92.53,92.53,92.53,92.53
USDJPY,20100416,083900,92.54,92.54,92.51,92.54
USDJPY,20100416,084000,92.53,92.56,92.53,92.56
USDJPY,20100416,084100,92.57,92.58,92.56,92.56
USDJPY,20100416,084200,92.57,92.57,92.55,92.56
USDJPY,20100416,084300,92.55,92.55,92.54,92.55
USDJPY,20100416,084400,92.55,92.55,92.51,92.52
USDJPY,20100416,084500,92.53,92.53,92.52,92.53
USDJPY,20100416,084600,92.54,92.54,92.54,92.54
USDJPY,20100416,084700,92.53,92.54,92.53,92.54
USDJPY,20100416,084800,92.53,92.57,92.53,92.57
USDJPY,20100416,084900,92.56,92.57,92.53,92.53
USDJPY,20100416,085000,92.53,92.54,92.53,92.54
USDJPY,20100416,085100,92.53,92.55,92.52,92.54
USDJPY,20100416,085200,92.55,92.56,92.54,92.54
USDJPY,20100416,085300,92.54,92.56,92.54,92.56
USDJPY,20100416,085400,92.56,92.57,92.56,92.57
USDJPY,20100416,085500,92.58,92.58,92.56,92.56
USDJPY,20100416,085600,92.56,92.58,92.56,92.57
USDJPY,20100416,085700,92.58,92.58,92.57,92.57
USDJPY,20100416,085800,92.58,92.58,92.58,92.58
USDJPY,20100416,085900,92.58,92.58,92.57,92.57
USDJPY,20100416,090000,92.56,92.57,92.56,92.57
USDJPY,20100416,090100,92.58,92.58,92.56,92.57
USDJPY,20100416,090200,92.58,92.60,92.58,92.60
USDJPY,20100416,090300,92.60,92.61,92.60,92.61
USDJPY,20100416,090400,92.60,92.62,92.60,92.61
USDJPY,20100416,090500,92.60,92.61,92.60,92.60
USDJPY,20100416,090600,92.59,92.61,92.59,92.61
USDJPY,20100416,090700,92.62,92.63,92.62,92.62
USDJPY,20100416,090800,92.61,92.63,92.61,92.62
USDJPY,20100416,090900,92.62,92.65,92.62,92.65
USDJPY,20100416,091000,92.64,92.65,92.64,92.64
USDJPY,20100416,091100,92.65,92.67,92.65,92.67
USDJPY,20100416,091200,92.67,92.67,92.64,92.64
USDJPY,20100416,091300,92.64,92.64,92.64,92.64
USDJPY,20100416,091400,92.63,92.64,92.62,92.63
USDJPY,20100416,091500,92.64,92.64,92.63,92.64
USDJPY,20100416,091600,92.64,92.64,92.64,92.64
USDJPY,20100416,091700,92.63,92.64,92.63,92.64
USDJPY,20100416,091800,92.64,92.64,92.64,92.64
USDJPY,20100416,091900,92.65,92.69,92.65,92.69
USDJPY,20100416,092000,92.70,92.71,92.68,92.68
USDJPY,20100416,092100,92.67,92.70,92.67,92.70
USDJPY,20100416,092200,92.69,92.70,92.69,92.70
USDJPY,20100416,092300,92.71,92.72,92.71,92.71
USDJPY,20100416,092400,92.71,92.73,92.71,92.71
USDJPY,20100416,092500,92.71,92.71,92.71,92.71
USDJPY,20100416,092600,92.71,92.71,92.69,92.69
USDJPY,20100416,092700,92.68,92.68,92.67,92.67
USDJPY,20100416,092800,92.66,92.66,92.64,92.65
USDJPY,20100416,092900,92.66,92.67,92.65,92.67
USDJPY,20100416,093000,92.67,92.68,92.67,92.68
USDJPY,20100416,093100,92.69,92.69,92.67,92.67
USDJPY,20100416,093200,92.67,92.67,92.64,92.64
USDJPY,20100416,093300,92.64,92.64,92.61,92.61
USDJPY,20100416,093400,92.61,92.62,92.61,92.62
USDJPY,20100416,093500,92.61,92.61,92.61,92.61
USDJPY,20100416,093600,92.61,92.62,92.61,92.61
USDJPY,20100416,093700,92.61,92.62,92.61,92.62
USDJPY,20100416,093800,92.62,92.63,92.60,92.60
USDJPY,20100416,093900,92.61,92.61,92.60,92.61
USDJPY,20100416,094000,92.61,92.63,92.61,92.62
USDJPY,20100416,094100,92.63,92.64,92.63,92.63
USDJPY,20100416,094200,92.63,92.63,92.63,92.63
USDJPY,20100416,094300,92.63,92.64,92.62,92.64
USDJPY,20100416,094400,92.63,92.63,92.62,92.62
USDJPY,20100416,094500,92.63,92.63,92.61,92.61
USDJPY,20100416,094600,92.61,92.61,92.61,92.61
USDJPY,20100416,094700,92.62,92.63,92.62,92.62
USDJPY,20100416,094800,92.62,92.63,92.62,92.63
USDJPY,20100416,094900,92.62,92.62,92.61,92.62
USDJPY,20100416,095000,92.61,92.62,92.61,92.62
USDJPY,20100416,095100,92.63,92.63,92.61,92.61
USDJPY,20100416,095200,92.60,92.60,92.59,92.59
USDJPY,20100416,095300,92.59,92.59,92.59,92.59
USDJPY,20100416,095400,92.58,92.58,92.56,92.57
USDJPY,20100416,095500,92.56,92.57,92.55,92.56
USDJPY,20100416,095600,92.55,92.55,92.53,92.53
USDJPY,20100416,095700,92.54,92.55,92.50,92.50
USDJPY,20100416,095800,92.51,92.53,92.51,92.53
USDJPY,20100416,095900,92.54,92.57,92.53,92.57
USDJPY,20100416,100000,92.56,92.59,92.56,92.59
USDJPY,20100416,100100,92.58,92.59,92.56,92.56
USDJPY,20100416,100200,92.57,92.57,92.56,92.56
USDJPY,20100416,100300,92.54,92.54,92.53,92.54
USDJPY,20100416,100400,92.55,92.55,92.54,92.55
USDJPY,20100416,100500,92.56,92.56,92.56,92.56
USDJPY,20100416,100600,92.55,92.57,92.55,92.56
USDJPY,20100416,100700,92.57,92.59,92.57,92.59
USDJPY,20100416,100800,92.58,92.61,92.58,92.61
USDJPY,20100416,100900,92.62,92.63,92.60,92.60
USDJPY,20100416,101000,92.61,92.64,92.61,92.64
USDJPY,20100416,101100,92.64,92.64,92.62,92.62
USDJPY,20100416,101200,92.62,92.63,92.60,92.60
USDJPY,20100416,101300,92.59,92.60,92.58,92.60
USDJPY,20100416,101400,92.59,92.62,92.59,92.62
USDJPY,20100416,101500,92.61,92.64,92.61,92.64
USDJPY,20100416,101600,92.64,92.64,92.64,92.64
USDJPY,20100416,101700,92.64,92.64,92.62,92.63
USDJPY,20100416,101800,92.62,92.62,92.61,92.62
USDJPY,20100416,101900,92.62,92.62,92.61,92.61
USDJPY,20100416,102000,92.61,92.62,92.61,92.62
USDJPY,20100416,102100,92.62,92.62,92.62,92.62
USDJPY,20100416,102200,92.62,92.62,92.62,92.62
USDJPY,20100416,102300,92.62,92.62,92.62,92.62
USDJPY,20100416,102400,92.62,92.63,92.62,92.62
USDJPY,20100416,102500,92.62,92.62,92.60,92.60
USDJPY,20100416,102600,92.60,92.61,92.60,92.60
USDJPY,20100416,102700,92.61,92.61,92.60,92.61
USDJPY,20100416,102800,92.61,92.61,92.61,92.61
USDJPY,20100416,102900,92.61,92.62,92.61,92.62
USDJPY,20100416,103000,92.61,92.64,92.61,92.64
USDJPY,20100416,103100,92.64,92.64,92.64,92.64
USDJPY,20100416,103200,92.64,92.64,92.64,92.64
USDJPY,20100416,103300,92.64,92.64,92.64,92.64
USDJPY,20100416,103400,92.64,92.64,92.64,92.64
USDJPY,20100416,103500,92.64,92.64,92.64,92.64
USDJPY,20100416,103600,92.63,92.64,92.62,92.62
USDJPY,20100416,103700,92.63,92.63,92.63,92.63
USDJPY,20100416,103800,92.63,92.64,92.63,92.64
USDJPY,20100416,103900,92.65,92.65,92.64,92.64
USDJPY,20100416,104000,92.64,92.64,92.63,92.63
USDJPY,20100416,104100,92.62,92.62,92.62,92.62
USDJPY,20100416,104200,92.61,92.62,92.61,92.62
USDJPY,20100416,104300,92.62,92.62,92.60,92.61
USDJPY,20100416,104400,92.61,92.61,92.61,92.61
USDJPY,20100416,104500,92.60,92.60,92.59,92.60
USDJPY,20100416,104600,92.61,92.61,92.61,92.61
USDJPY,20100416,104700,92.61,92.63,92.61,92.63
USDJPY,20100416,104800,92.62,92.64,92.62,92.64
USDJPY,20100416,104900,92.64,92.68,92.62,92.68
USDJPY,20100416,105000,92.67,92.69,92.67,92.67
USDJPY,20100416,105100,92.67,92.67,92.66,92.66
USDJPY,20100416,105200,92.67,92.71,92.67,92.70
USDJPY,20100416,105300,92.69,92.69,92.68,92.68
USDJPY,20100416,105400,92.67,92.67,92.67,92.67
USDJPY,20100416,105500,92.67,92.67,92.67,92.67
USDJPY,20100416,105600,92.67,92.67,92.65,92.66
USDJPY,20100416,105700,92.67,92.68,92.67,92.68
USDJPY,20100416,105800,92.67,92.68,92.67,92.67
USDJPY,20100416,105900,92.68,92.69,92.67,92.67
USDJPY,20100416,110000,92.68,92.68,92.66,92.66
USDJPY,20100416,110100,92.67,92.67,92.66,92.67
USDJPY,20100416,110200,92.67,92.67,92.67,92.67
USDJPY,20100416,110300,92.67,92.67,92.66,92.67
USDJPY,20100416,110400,92.66,92.66,92.64,92.64
USDJPY,20100416,110500,92.65,92.65,92.64,92.65
USDJPY,20100416,110600,92.65,92.65,92.65,92.65
USDJPY,20100416,110700,92.65,92.65,92.65,92.65
USDJPY,20100416,110800,92.65,92.65,92.65,92.65
USDJPY,20100416,110900,92.64,92.65,92.64,92.65
USDJPY,20100416,111000,92.65,92.65,92.64,92.65
USDJPY,20100416,111100,92.64,92.65,92.64,92.64
USDJPY,20100416,111200,92.64,92.65,92.64,92.65
USDJPY,20100416,111300,92.65,92.65,92.65,92.65
USDJPY,20100416,111400,92.65,92.65,92.65,92.65
USDJPY,20100416,111500,92.65,92.65,92.65,92.65
USDJPY,20100416,111600,92.65,92.65,92.65,92.65
USDJPY,20100416,111700,92.65,92.65,92.64,92.64
USDJPY,20100416,111800,92.64,92.64,92.64,92.64
USDJPY,20100416,111900,92.64,92.65,92.64,92.65
USDJPY,20100416,112000,92.65,92.65,92.64,92.64
USDJPY,20100416,112100,92.64,92.64,92.64,92.64
USDJPY,20100416,112200,92.64,92.64,92.63,92.63
USDJPY,20100416,112300,92.64,92.64,92.60,92.60
USDJPY,20100416,112400,92.60,92.61,92.60,92.60
USDJPY,20100416,112500,92.60,92.60,92.59,92.59
USDJPY,20100416,112600,92.59,92.59,92.58,92.58
USDJPY,20100416,112700,92.59,92.59,92.58,92.58
USDJPY,20100416,112800,92.58,92.58,92.58,92.58
USDJPY,20100416,112900,92.58,92.61,92.58,92.61
USDJPY,20100416,113000,92.62,92.64,92.62,92.64
USDJPY,20100416,113100,92.63,92.63,92.61,92.61
USDJPY,20100416,113200,92.61,92.61,92.61,92.61
USDJPY,20100416,113300,92.62,92.62,92.61,92.61
USDJPY,20100416,113400,92.61,92.61,92.61,92.61
USDJPY,20100416,113500,92.61,92.61,92.60,92.60
USDJPY,20100416,113600,92.61,92.61,92.59,92.59
USDJPY,20100416,113700,92.60,92.61,92.60,92.60
USDJPY,20100416,113800,92.60,92.60,92.59,92.60
USDJPY,20100416,113900,92.59,92.61,92.59,92.60
USDJPY,20100416,114000,92.60,92.61,92.60,92.61
USDJPY,20100416,114100,92.61,92.61,92.61,92.61
USDJPY,20100416,114200,92.61,92.61,92.61,92.61
USDJPY,20100416,114300,92.61,92.61,92.60,92.61
USDJPY,20100416,114400,92.60,92.61,92.60,92.60
USDJPY,20100416,114500,92.60,92.60,92.60,92.60
USDJPY,20100416,114600,92.60,92.60,92.60,92.60
USDJPY,20100416,114700,92.60,92.61,92.60,92.60
USDJPY,20100416,114800,92.61,92.61,92.60,92.60
USDJPY,20100416,114900,92.60,92.63,92.60,92.63
USDJPY,20100416,115000,92.64,92.64,92.62,92.63
USDJPY,20100416,115100,92.64,92.66,92.64,92.65
USDJPY,20100416,115200,92.64,92.64,92.64,92.64
USDJPY,20100416,115300,92.64,92.65,92.64,92.65
USDJPY,20100416,115400,92.65,92.66,92.65,92.66
USDJPY,20100416,115500,92.65,92.65,92.64,92.64
USDJPY,20100416,115600,92.64,92.66,92.64,92.66
USDJPY,20100416,115700,92.67,92.67,92.66,92.66
USDJPY,20100416,115800,92.66,92.66,92.66,92.66
USDJPY,20100416,115900,92.65,92.65,92.64,92.64
USDJPY,20100416,120000,92.64,92.66,92.64,92.66
USDJPY,20100416,120100,92.65,92.66,92.64,92.64
USDJPY,20100416,120200,92.64,92.64,92.63,92.64
USDJPY,20100416,120300,92.64,92.64,92.64,92.64
USDJPY,20100416,120400,92.64,92.64,92.63,92.63
USDJPY,20100416,120500,92.63,92.63,92.62,92.63
USDJPY,20100416,120600,92.63,92.63,92.62,92.62
USDJPY,20100416,120700,92.61,93.08,92.61,93.08
USDJPY,20100416,120800,93.07,93.07,92.83,92.83
USDJPY,20100416,120900,92.84,92.94,92.83,92.92
USDJPY,20100416,121000,92.93,92.97,92.92,92.96
USDJPY,20100416,121100,92.95,93.00,92.93,93.00
USDJPY,20100416,121200,93.01,93.07,93.00,93.06
USDJPY,20100416,121300,93.05,93.06,92.99,92.99
USDJPY,20100416,121400,92.98,93.01,92.97,93.01
USDJPY,20100416,121500,93.02,93.03,92.92,92.93
USDJPY,20100416,121600,92.92,92.92,92.86,92.87
USDJPY,20100416,121700,92.88,92.90,92.86,92.89
USDJPY,20100416,121800,92.88,92.88,92.85,92.88
USDJPY,20100416,121900,92.87,92.93,92.87,92.92
USDJPY,20100416,122000,92.93,92.94,92.92,92.92
USDJPY,20100416,122100,92.92,92.92,92.85,92.86
USDJPY,20100416,122200,92.85,92.86,92.81,92.86
USDJPY,20100416,122300,92.85,92.86,92.82,92.82
USDJPY,20100416,122400,92.81,92.81,92.76,92.80
USDJPY,20100416,122500,92.79,92.79,92.74,92.74
USDJPY,20100416,122600,92.75,92.78,92.75,92.76
USDJPY,20100416,122700,92.77,92.78,92.76,92.78
USDJPY,20100416,122800,92.77,92.79,92.77,92.79
USDJPY,20100416,122900,92.80,92.82,92.80,92.82
USDJPY,20100416,123000,92.83,92.83,92.82,92.82
USDJPY,20100416,123100,92.82,92.82,92.82,92.82
USDJPY,20100416,123200,92.81,92.81,92.74,92.74
USDJPY,20100416,123300,92.75,92.78,92.75,92.78
USDJPY,20100416,123400,92.79,92.81,92.78,92.81
USDJPY,20100416,123500,92.81,92.82,92.81,92.82
USDJPY,20100416,123600,92.83,92.83,92.82,92.82
USDJPY,20100416,123700,92.81,92.84,92.81,92.84
USDJPY,20100416,123800,92.83,92.83,92.80,92.81
USDJPY,20100416,123900,92.82,92.82,92.81,92.81
USDJPY,20100416,124000,92.81,92.82,92.81,92.82
USDJPY,20100416,124100,92.81,92.81,92.80,92.81
USDJPY,20100416,124200,92.80,92.81,92.79,92.80
USDJPY,20100416,124300,92.79,92.80,92.79,92.80
USDJPY,20100416,124400,92.81,92.81,92.80,92.81
USDJPY,20100416,124500,92.81,92.81,92.81,92.81
USDJPY,20100416,124600,92.80,92.80,92.80,92.80
USDJPY,20100416,124700,92.80,92.80,92.78,92.78
USDJPY,20100416,124800,92.77,92.77,92.76,92.77
USDJPY,20100416,124900,92.77,92.79,92.77,92.78
USDJPY,20100416,125000,92.78,92.79,92.76,92.76
USDJPY,20100416,125100,92.77,92.78,92.77,92.78
USDJPY,20100416,125200,92.77,92.78,92.77,92.78
USDJPY,20100416,125300,92.79,92.79,92.78,92.78
USDJPY,20100416,125400,92.78,92.78,92.78,92.78
USDJPY,20100416,125500,92.78,92.78,92.77,92.77
USDJPY,20100416,125600,92.77,92.78,92.76,92.78
USDJPY,20100416,125700,92.78,92.79,92.77,92.79
USDJPY,20100416,125800,92.81,92.81,92.78,92.78
USDJPY,20100416,125900,92.77,92.79,92.77,92.78
USDJPY,20100416,130000,92.79,92.81,92.79,92.80
USDJPY,20100416,130100,92.81,92.82,92.80,92.82
USDJPY,20100416,130200,92.83,92.83,92.82,92.82
USDJPY,20100416,130300,92.82,92.83,92.82,92.82
USDJPY,20100416,130400,92.81,92.82,92.80,92.81
USDJPY,20100416,130500,92.81,92.82,92.81,92.81
USDJPY,20100416,130600,92.82,92.83,92.81,92.83
USDJPY,20100416,130700,92.84,92.84,92.83,92.83
USDJPY,20100416,130800,92.82,92.82,92.81,92.81
USDJPY,20100416,130900,92.81,92.81,92.78,92.78
USDJPY,20100416,131000,92.78,92.78,92.78,92.78
USDJPY,20100416,131100,92.78,92.81,92.78,92.80
USDJPY,20100416,131200,92.81,92.81,92.80,92.80
USDJPY,20100416,131300,92.80,92.82,92.80,92.82
USDJPY,20100416,131400,92.82,92.85,92.82,92.85
USDJPY,20100416,131500,92.84,92.85,92.81,92.85
USDJPY,20100416,131600,92.83,92.84,92.81,92.83
USDJPY,20100416,131700,92.84,92.84,92.83,92.84
USDJPY,20100416,131800,92.84,92.84,92.83,92.84
USDJPY,20100416,131900,92.85,92.85,92.83,92.84
USDJPY,20100416,132000,92.84,92.84,92.82,92.82
USDJPY,20100416,132100,92.83,92.83,92.82,92.82
USDJPY,20100416,132200,92.83,92.83,92.82,92.82
USDJPY,20100416,132300,92.83,92.84,92.82,92.82
USDJPY,20100416,132400,92.82,92.83,92.82,92.83
USDJPY,20100416,132500,92.82,92.82,92.81,92.81
USDJPY,20100416,132600,92.81,92.81,92.81,92.81
USDJPY,20100416,132700,92.81,92.81,92.80,92.80
USDJPY,20100416,132800,92.79,92.80,92.79,92.80
USDJPY,20100416,132900,92.79,92.80,92.78,92.78
USDJPY,20100416,133000,92.79,92.79,92.77,92.78
USDJPY,20100416,133100,92.78,92.78,92.76,92.76
USDJPY,20100416,133200,92.77,92.77,92.76,92.76
USDJPY,20100416,133300,92.76,92.76,92.75,92.76
USDJPY,20100416,133400,92.75,92.76,92.75,92.76
USDJPY,20100416,133500,92.75,92.75,92.72,92.72
USDJPY,20100416,133600,92.73,92.73,92.67,92.68
USDJPY,20100416,133700,92.69,92.69,92.61,92.61
USDJPY,20100416,133800,92.60,92.64,92.59,92.62
USDJPY,20100416,133900,92.63,92.63,92.61,92.62
USDJPY,20100416,134000,92.62,92.64,92.62,92.64
USDJPY,20100416,134100,92.64,92.64,92.63,92.63
USDJPY,20100416,134200,92.62,92.62,92.60,92.60
USDJPY,20100416,134300,92.59,92.60,92.59,92.60
USDJPY,20100416,134400,92.59,92.59,92.56,92.57
USDJPY,20100416,134500,92.56,92.57,92.54,92.54
USDJPY,20100416,134600,92.55,92.55,92.50,92.50
USDJPY,20100416,134700,92.49,92.53,92.49,92.52
USDJPY,20100416,134800,92.53,92.58,92.53,92.57
USDJPY,20100416,134900,92.58,92.58,92.57,92.57
USDJPY,20100416,135000,92.56,92.56,92.54,92.54
USDJPY,20100416,135100,92.55,92.56,92.54,92.56
USDJPY,20100416,135200,92.56,92.57,92.53,92.53
USDJPY,20100416,135300,92.54,92.54,92.53,92.53
USDJPY,20100416,135400,92.53,92.56,92.53,92.54
USDJPY,20100416,135500,92.54,92.55,92.54,92.55
USDJPY,20100416,135600,92.55,92.57,92.55,92.56
USDJPY,20100416,135700,92.55,92.56,92.55,92.55
USDJPY,20100416,135800,92.55,92.56,92.55,92.56
USDJPY,20100416,135900,92.56,92.56,92.56,92.56
USDJPY,20100416,140000,92.57,92.58,92.57,92.58
USDJPY,20100416,140100,92.59,92.60,92.58,92.60
USDJPY,20100416,140200,92.60,92.60,92.59,92.59
USDJPY,20100416,140300,92.59,92.60,92.59,92.59
USDJPY,20100416,140400,92.58,92.58,92.58,92.58
USDJPY,20100416,140500,92.58,92.59,92.58,92.59
USDJPY,20100416,140600,92.58,92.58,92.58,92.58
USDJPY,20100416,140700,92.58,92.59,92.57,92.57
USDJPY,20100416,140800,92.56,92.57,92.56,92.57
USDJPY,20100416,140900,92.57,92.59,92.57,92.59
USDJPY,20100416,141000,92.59,92.60,92.59,92.60
USDJPY,20100416,141100,92.59,92.59,92.57,92.57
USDJPY,20100416,141200,92.58,92.58,92.57,92.57
USDJPY,20100416,141300,92.56,92.58,92.56,92.56
USDJPY,20100416,141400,92.57,92.57,92.56,92.56
USDJPY,20100416,141500,92.57,92.57,92.56,92.56
USDJPY,20100416,141600,92.57,92.57,92.56,92.56
USDJPY,20100416,141700,92.56,92.56,92.56,92.56
USDJPY,20100416,141800,92.57,92.58,92.56,92.58
USDJPY,20100416,141900,92.58,92.58,92.56,92.56
USDJPY,20100416,142000,92.56,92.57,92.56,92.56
USDJPY,20100416,142100,92.56,92.56,92.51,92.51
USDJPY,20100416,142200,92.52,92.52,92.51,92.52
USDJPY,20100416,142300,92.51,92.52,92.50,92.51
USDJPY,20100416,142400,92.52,92.52,92.49,92.50
USDJPY,20100416,142500,92.49,92.50,92.48,92.50
USDJPY,20100416,142600,92.50,92.51,92.50,92.51
USDJPY,20100416,142700,92.50,92.51,92.50,92.51
USDJPY,20100416,142800,92.50,92.51,92.50,92.51
USDJPY,20100416,142900,92.52,92.53,92.52,92.53
USDJPY,20100416,143000,92.54,92.56,92.53,92.55
USDJPY,20100416,143100,92.56,92.61,92.56,92.60
USDJPY,20100416,143200,92.59,92.61,92.57,92.61
USDJPY,20100416,143300,92.60,92.60,92.56,92.57
USDJPY,20100416,143400,92.58,92.59,92.56,92.59
USDJPY,20100416,143500,92.58,92.59,92.55,92.55
USDJPY,20100416,143600,92.54,92.55,92.51,92.52
USDJPY,20100416,143700,92.53,92.54,92.52,92.53
USDJPY,20100416,143800,92.54,92.55,92.54,92.55
USDJPY,20100416,143900,92.56,92.56,92.55,92.55
USDJPY,20100416,144000,92.56,92.57,92.56,92.57
USDJPY,20100416,144100,92.56,92.56,92.54,92.55
USDJPY,20100416,144200,92.54,92.56,92.54,92.55
USDJPY,20100416,144300,92.55,92.55,92.55,92.55
USDJPY,20100416,144400,92.55,92.55,92.52,92.52
USDJPY,20100416,144500,92.51,92.53,92.51,92.53
USDJPY,20100416,144600,92.54,92.55,92.53,92.55
USDJPY,20100416,144700,92.54,92.57,92.54,92.57
USDJPY,20100416,144800,92.57,92.57,92.56,92.56
USDJPY,20100416,144900,92.57,92.62,92.57,92.61
USDJPY,20100416,145000,92.62,92.64,92.62,92.64
USDJPY,20100416,145100,92.63,92.64,92.62,92.62
USDJPY,20100416,145200,92.63,92.66,92.63,92.66
USDJPY,20100416,145300,92.66,92.66,92.62,92.63
USDJPY,20100416,145400,92.64,92.64,92.62,92.64
USDJPY,20100416,145500,92.65,92.65,92.64,92.64
USDJPY,20100416,145600,92.64,92.64,92.62,92.62
USDJPY,20100416,145700,92.63,92.64,92.62,92.63
USDJPY,20100416,145800,92.62,92.64,92.62,92.64
USDJPY,20100416,145900,92.64,92.64,92.63,92.63
USDJPY,20100416,150000,92.62,92.65,92.62,92.64
USDJPY,20100416,150100,92.63,92.64,92.62,92.63
USDJPY,20100416,150200,92.64,92.64,92.64,92.64
USDJPY,20100416,150300,92.64,92.64,92.64,92.64
USDJPY,20100416,150400,92.64,92.65,92.64,92.64
USDJPY,20100416,150500,92.63,92.64,92.61,92.61
USDJPY,20100416,150600,92.62,92.63,92.62,92.62
USDJPY,20100416,150700,92.62,92.63,92.62,92.63
USDJPY,20100416,150800,92.62,92.63,92.62,92.63
USDJPY,20100416,150900,92.63,92.65,92.63,92.64
USDJPY,20100416,151000,92.65,92.66,92.64,92.65
USDJPY,20100416,151100,92.64,92.68,92.63,92.68
USDJPY,20100416,151200,92.67,92.67,92.66,92.66
USDJPY,20100416,151300,92.66,92.66,92.65,92.65
USDJPY,20100416,151400,92.66,92.66,92.64,92.65
USDJPY,20100416,151500,92.66,92.67,92.65,92.66
USDJPY,20100416,151600,92.67,92.68,92.66,92.68
USDJPY,20100416,151700,92.69,92.70,92.68,92.70
USDJPY,20100416,151800,92.71,92.71,92.70,92.71
USDJPY,20100416,151900,92.70,92.71,92.69,92.71
USDJPY,20100416,152000,92.70,92.70,92.67,92.69
USDJPY,20100416,152100,92.70,92.70,92.68,92.68
USDJPY,20100416,152200,92.68,92.68,92.67,92.67
USDJPY,20100416,152300,92.67,92.68,92.67,92.68
USDJPY,20100416,152400,92.69,92.70,92.69,92.70
USDJPY,20100416,152500,92.69,92.69,92.68,92.69
USDJPY,20100416,152600,92.69,92.69,92.69,92.69
USDJPY,20100416,152700,92.69,92.69,92.68,92.69
USDJPY,20100416,152800,92.68,92.69,92.68,92.69
USDJPY,20100416,152900,92.68,92.68,92.68,92.68
USDJPY,20100416,153000,92.68,92.68,92.67,92.67
USDJPY,20100416,153100,92.66,92.67,92.65,92.67
USDJPY,20100416,153200,92.67,92.67,92.65,92.67
USDJPY,20100416,153300,92.66,92.67,92.66,92.66
USDJPY,20100416,153400,92.67,92.67,92.66,92.66
USDJPY,20100416,153500,92.65,92.65,92.63,92.64
USDJPY,20100416,153600,92.65,92.65,92.64,92.64
USDJPY,20100416,153700,92.65,92.65,92.64,92.65
USDJPY,20100416,153800,92.65,92.65,92.64,92.64
USDJPY,20100416,153900,92.64,92.64,92.64,92.64
USDJPY,20100416,154000,92.65,92.66,92.64,92.65
USDJPY,20100416,154100,92.66,92.66,92.65,92.65
USDJPY,20100416,154200,92.64,92.64,92.61,92.62
USDJPY,20100416,154300,92.61,92.62,92.61,92.62
USDJPY,20100416,154400,92.61,92.61,92.61,92.61
USDJPY,20100416,154500,92.61,92.62,92.61,92.61
USDJPY,20100416,154600,92.61,92.63,92.61,92.62
USDJPY,20100416,154700,92.63,92.63,92.63,92.63
USDJPY,20100416,154800,92.62,92.63,92.62,92.63
USDJPY,20100416,154900,92.63,92.64,92.63,92.64
USDJPY,20100416,155000,92.63,92.65,92.63,92.65
USDJPY,20100416,155100,92.64,92.65,92.64,92.64
USDJPY,20100416,155200,92.65,92.67,92.65,92.67
USDJPY,20100416,155300,92.66,92.66,92.65,92.66
USDJPY,20100416,155400,92.67,92.68,92.67,92.68
USDJPY,20100416,155500,92.68,92.70,92.68,92.69
USDJPY,20100416,155600,92.63,92.65,92.58,92.58
USDJPY,20100416,155700,92.59,92.60,92.58,92.58
USDJPY,20100416,155800,92.59,92.61,92.59,92.60
USDJPY,20100416,155900,92.59,92.61,92.59,92.59
USDJPY,20100416,160000,92.59,92.60,92.58,92.58
USDJPY,20100416,160100,92.57,92.57,92.40,92.42
USDJPY,20100416,160200,92.41,92.48,92.41,92.48
USDJPY,20100416,160300,92.49,92.52,92.49,92.51
USDJPY,20100416,160400,92.52,92.56,92.52,92.55
USDJPY,20100416,160500,92.54,92.54,92.51,92.52
USDJPY,20100416,160600,92.53,92.56,92.51,92.54
USDJPY,20100416,160700,92.55,92.55,92.53,92.54
USDJPY,20100416,160800,92.54,92.54,92.51,92.51
USDJPY,20100416,160900,92.50,92.51,92.49,92.49
USDJPY,20100416,161000,92.49,92.50,92.49,92.50
USDJPY,20100416,161100,92.51,92.51,92.50,92.51
USDJPY,20100416,161200,92.50,92.51,92.50,92.51
USDJPY,20100416,161300,92.52,92.55,92.52,92.54
USDJPY,20100416,161400,92.55,92.56,92.55,92.56
USDJPY,20100416,161500,92.55,92.56,92.53,92.53
USDJPY,20100416,161600,92.52,92.52,92.22,92.24
USDJPY,20100416,161700,92.26,92.35,92.26,92.33
USDJPY,20100416,161800,92.32,92.34,92.28,92.34
USDJPY,20100416,161900,92.33,92.43,92.33,92.40
USDJPY,20100416,162000,92.39,92.39,92.35,92.35
USDJPY,20100416,162100,92.34,92.36,92.32,92.35
USDJPY,20100416,162200,92.36,92.45,92.36,92.45
USDJPY,20100416,162300,92.44,92.46,92.43,92.45
USDJPY,20100416,162400,92.44,92.48,92.44,92.46
USDJPY,20100416,162500,92.47,92.47,92.42,92.42
USDJPY,20100416,162600,92.43,92.44,92.41,92.43
USDJPY,20100416,162700,92.43,92.45,92.43,92.44
USDJPY,20100416,162800,92.44,92.46,92.43,92.43
USDJPY,20100416,162900,92.44,92.44,92.42,92.42
USDJPY,20100416,163000,92.41,92.42,92.40,92.42
USDJPY,20100416,163100,92.41,92.44,92.40,92.44
USDJPY,20100416,163200,92.43,92.44,92.42,92.44
USDJPY,20100416,163300,92.45,92.56,92.45,92.55
USDJPY,20100416,163400,92.56,92.58,92.56,92.56
USDJPY,20100416,163500,92.55,92.57,92.52,92.52
USDJPY,20100416,163600,92.51,92.51,92.49,92.49
USDJPY,20100416,163700,92.50,92.50,92.47,92.47
USDJPY,20100416,163800,92.46,92.47,92.43,92.44
USDJPY,20100416,163900,92.43,92.44,92.39,92.39
USDJPY,20100416,164000,92.38,92.38,92.33,92.35
USDJPY,20100416,164100,92.36,92.36,92.30,92.36
USDJPY,20100416,164200,92.37,92.44,92.37,92.43
USDJPY,20100416,164300,92.42,92.45,92.39,92.42
USDJPY,20100416,164400,92.43,92.43,92.40,92.40
USDJPY,20100416,164500,92.39,92.39,92.37,92.39
USDJPY,20100416,164600,92.40,92.42,92.38,92.39
USDJPY,20100416,164700,92.38,92.40,92.38,92.40
USDJPY,20100416,164800,92.41,92.42,92.40,92.41
USDJPY,20100416,164900,92.40,92.40,92.35,92.37
USDJPY,20100416,165000,92.36,92.36,92.29,92.30
USDJPY,20100416,165100,92.31,92.31,92.26,92.28
USDJPY,20100416,165200,92.29,92.35,92.29,92.34
USDJPY,20100416,165300,92.33,92.36,92.32,92.32
USDJPY,20100416,165400,92.33,92.34,92.22,92.24
USDJPY,20100416,165500,92.25,92.29,92.24,92.29
USDJPY,20100416,165600,92.28,92.28,92.23,92.23
USDJPY,20100416,165700,92.22,92.25,92.21,92.25
USDJPY,20100416,165800,92.24,92.25,92.21,92.21
USDJPY,20100416,165900,92.20,92.23,92.19,92.23
USDJPY,20100416,170000,92.24,92.28,92.21,92.22
USDJPY,20100416,170100,92.21,92.25,92.20,92.22
USDJPY,20100416,170200,92.23,92.26,92.23,92.24
USDJPY,20100416,170300,92.25,92.29,92.25,92.27
USDJPY,20100416,170400,92.26,92.28,92.26,92.26
USDJPY,20100416,170500,92.27,92.27,92.25,92.26
USDJPY,20100416,170600,92.26,92.32,92.26,92.31
USDJPY,20100416,170700,92.30,92.33,92.30,92.33
USDJPY,20100416,170800,92.32,92.33,92.29,92.29
USDJPY,20100416,170900,92.30,92.30,92.28,92.28
USDJPY,20100416,171000,92.29,92.30,92.27,92.28
USDJPY,20100416,171100,92.27,92.28,92.22,92.25
USDJPY,20100416,171200,92.24,92.25,92.21,92.22
USDJPY,20100416,171300,92.23,92.25,92.17,92.21
USDJPY,20100416,171400,92.22,92.22,92.20,92.21
USDJPY,20100416,171500,92.20,92.25,92.20,92.24
USDJPY,20100416,171600,92.25,92.27,92.22,92.22
USDJPY,20100416,171700,92.23,92.23,92.10,92.11
USDJPY,20100416,171800,92.12,92.13,92.03,92.04
USDJPY,20100416,171900,92.03,92.04,91.93,91.97
USDJPY,20100416,172000,91.96,91.98,91.89,91.98
USDJPY,20100416,172100,91.99,92.05,91.99,92.04
USDJPY,20100416,172200,92.03,92.10,92.03,92.08
USDJPY,20100416,172300,92.09,92.11,92.06,92.10
USDJPY,20100416,172400,92.07,92.10,92.03,92.09
USDJPY,20100416,172500,92.08,92.10,92.07,92.10
USDJPY,20100416,172600,92.08,92.10,92.03,92.06
USDJPY,20100416,172700,92.05,92.05,91.97,91.97
USDJPY,20100416,172800,91.97,91.99,91.97,91.98
USDJPY,20100416,172900,91.99,92.03,91.99,92.03
USDJPY,20100416,173000,92.04,92.06,92.03,92.04
USDJPY,20100416,173100,92.05,92.05,91.99,91.99
USDJPY,20100416,173200,91.98,91.98,91.96,91.96
USDJPY,20100416,173300,91.97,91.97,91.95,91.97
USDJPY,20100416,173400,91.98,92.02,91.97,91.98
USDJPY,20100416,173500,91.99,92.00,91.95,91.96
USDJPY,20100416,173600,91.95,92.00,91.95,91.99
USDJPY,20100416,173700,92.00,92.02,92.00,92.00
USDJPY,20100416,173800,92.01,92.02,91.98,91.99
USDJPY,20100416,173900,91.98,92.03,91.98,92.01
USDJPY,20100416,174000,92.03,92.04,92.03,92.03
USDJPY,20100416,174100,92.02,92.06,92.00,92.04
USDJPY,20100416,174200,92.03,92.03,91.95,91.98
USDJPY,20100416,174300,91.97,92.00,91.95,92.00
USDJPY,20100416,174400,91.99,91.99,91.95,91.97
USDJPY,20100416,174500,91.98,92.00,91.98,91.99
USDJPY,20100416,174600,91.98,91.99,91.96,91.99
USDJPY,20100416,174700,91.97,91.98,91.96,91.96
USDJPY,20100416,174800,91.97,91.99,91.97,91.98
USDJPY,20100416,174900,91.99,91.99,91.96,91.96
USDJPY,20100416,175000,91.95,91.99,91.95,91.99
USDJPY,20100416,175100,91.97,91.97,91.93,91.94
USDJPY,20100416,175200,91.93,91.96,91.92,91.94
USDJPY,20100416,175300,91.93,91.93,91.91,91.92
USDJPY,20100416,175400,91.93,91.93,91.89,91.91
USDJPY,20100416,175500,91.90,91.92,91.89,91.92
USDJPY,20100416,175600,91.91,91.99,91.91,91.98
USDJPY,20100416,175700,91.99,92.00,91.96,91.96
USDJPY,20100416,175800,91.95,91.99,91.93,91.99
USDJPY,20100416,175900,92.00,92.01,91.99,92.00
USDJPY,20100416,180000,92.00,92.02,91.99,92.01
USDJPY,20100416,180100,92.02,92.03,92.00,92.00
USDJPY,20100416,180200,91.99,92.02,91.99,92.01
USDJPY,20100416,180300,92.00,92.00,91.96,91.97
USDJPY,20100416,180400,91.97,92.03,91.97,92.03
USDJPY,20100416,180500,92.01,92.02,91.99,92.00
USDJPY,20100416,180600,91.99,92.03,91.99,92.03
USDJPY,20100416,180700,92.04,92.04,92.03,92.03
USDJPY,20100416,180800,92.04,92.05,92.04,92.05
USDJPY,20100416,180900,92.05,92.06,92.05,92.05
USDJPY,20100416,181000,92.06,92.07,92.05,92.06
USDJPY,20100416,181100,92.07,92.07,92.05,92.07
USDJPY,20100416,181200,92.06,92.07,92.03,92.04
USDJPY,20100416,181300,92.05,92.10,92.05,92.09
USDJPY,20100416,181400,92.08,92.09,92.07,92.08
USDJPY,20100416,181500,92.08,92.08,92.07,92.07
USDJPY,20100416,181600,92.06,92.06,92.06,92.06
USDJPY,20100416,181700,92.07,92.07,92.06,92.06
USDJPY,20100416,181800,92.06,92.07,92.06,92.06
USDJPY,20100416,181900,92.07,92.08,92.06,92.08
USDJPY,20100416,182000,92.08,92.08,92.07,92.08
USDJPY,20100416,182100,92.07,92.08,92.07,92.07
USDJPY,20100416,182200,92.08,92.08,92.06,92.07
USDJPY,20100416,182300,92.06,92.06,92.04,92.04
USDJPY,20100416,182400,92.05,92.07,92.05,92.07
USDJPY,20100416,182500,92.06,92.10,92.06,92.09
USDJPY,20100416,182600,92.09,92.10,92.09,92.09
USDJPY,20100416,182700,92.08,92.09,92.06,92.07
USDJPY,20100416,182800,92.08,92.10,92.08,92.09
USDJPY,20100416,182900,92.10,92.10,92.09,92.10
USDJPY,20100416,183000,92.10,92.10,92.09,92.10
USDJPY,20100416,183100,92.10,92.11,92.08,92.08
USDJPY,20100416,183200,92.08,92.08,92.03,92.03
USDJPY,20100416,183300,92.04,92.05,92.04,92.05
USDJPY,20100416,183400,92.05,92.06,92.05,92.06
USDJPY,20100416,183500,92.05,92.05,92.04,92.04
USDJPY,20100416,183600,92.05,92.07,92.05,92.07
USDJPY,20100416,183700,92.07,92.07,92.03,92.04
USDJPY,20100416,183800,92.04,92.04,92.03,92.03
USDJPY,20100416,183900,92.04,92.04,91.97,91.97
USDJPY,20100416,184000,91.98,92.00,91.97,92.00
USDJPY,20100416,184100,91.99,92.00,91.99,92.00
USDJPY,20100416,184200,92.00,92.00,91.98,91.98
USDJPY,20100416,184300,91.99,92.00,91.99,92.00
USDJPY,20100416,184400,92.00,92.01,92.00,92.00
USDJPY,20100416,184500,92.00,92.03,92.00,92.03
USDJPY,20100416,184600,92.02,92.03,92.02,92.03
USDJPY,20100416,184700,92.03,92.03,92.03,92.03
USDJPY,20100416,184800,92.04,92.07,92.04,92.06
USDJPY,20100416,184900,92.07,92.07,92.06,92.06
USDJPY,20100416,185000,92.05,92.05,92.03,92.04
USDJPY,20100416,185100,92.03,92.04,92.02,92.02
USDJPY,20100416,185200,92.02,92.03,92.02,92.03
USDJPY,20100416,185300,92.03,92.04,92.02,92.02
USDJPY,20100416,185400,92.03,92.03,92.02,92.03
USDJPY,20100416,185500,92.03,92.03,92.01,92.01
USDJPY,20100416,185600,92.02,92.03,92.01,92.01
USDJPY,20100416,185700,92.01,92.01,92.01,92.01
USDJPY,20100416,185800,92.01,92.01,92.01,92.01
USDJPY,20100416,185900,92.02,92.02,92.00,92.00
USDJPY,20100416,190000,92.00,92.01,91.98,91.98
USDJPY,20100416,190100,91.99,92.00,91.98,91.99
USDJPY,20100416,190200,91.99,92.00,91.99,91.99
USDJPY,20100416,190300,92.00,92.00,92.00,92.00
USDJPY,20100416,190400,92.00,92.00,92.00,92.00
USDJPY,20100416,190500,92.00,92.00,91.99,92.00
USDJPY,20100416,190600,91.99,92.01,91.99,92.01
USDJPY,20100416,190700,92.02,92.03,92.02,92.03
USDJPY,20100416,190800,92.03,92.03,92.01,92.02
USDJPY,20100416,190900,92.03,92.03,92.01,92.01
USDJPY,20100416,191000,92.01,92.01,92.00,92.00
USDJPY,20100416,191100,92.00,92.02,92.00,92.02
USDJPY,20100416,191200,92.01,92.02,92.01,92.02
USDJPY,20100416,191300,92.01,92.01,92.00,92.01
USDJPY,20100416,191400,92.02,92.03,92.02,92.02
USDJPY,20100416,191500,92.02,92.02,92.00,92.00
USDJPY,20100416,191600,92.01,92.01,91.99,91.99
USDJPY,20100416,191700,91.99,92.00,91.99,91.99
USDJPY,20100416,191800,92.00,92.01,92.00,92.01
USDJPY,20100416,191900,92.00,92.00,91.98,91.98
USDJPY,20100416,192000,91.99,91.99,91.97,91.97
USDJPY,20100416,192100,91.98,91.98,91.97,91.97
USDJPY,20100416,192200,91.98,91.98,91.97,91.98
USDJPY,20100416,192300,91.97,91.98,91.96,91.96
USDJPY,20100416,192400,91.97,91.97,91.96,91.97
USDJPY,20100416,192500,91.97,91.98,91.97,91.97
USDJPY,20100416,192600,91.96,91.97,91.96,91.97
USDJPY,20100416,192700,91.96,91.97,91.96,91.97
USDJPY,20100416,192800,91.96,91.97,91.96,91.96
USDJPY,20100416,192900,91.97,91.97,91.96,91.96
USDJPY,20100416,193000,91.95,91.96,91.95,91.95
USDJPY,20100416,193100,91.96,91.97,91.96,91.96
USDJPY,20100416,193200,91.96,91.97,91.96,91.97
USDJPY,20100416,193300,91.97,91.98,91.97,91.97
USDJPY,20100416,193400,91.96,91.96,91.96,91.96
USDJPY,20100416,193500,91.97,91.97,91.96,91.97
USDJPY,20100416,193600,91.96,91.97,91.96,91.97
USDJPY,20100416,193700,91.96,91.97,91.96,91.97
USDJPY,20100416,193800,91.98,91.98,91.97,91.97
USDJPY,20100416,193900,91.98,91.98,91.97,91.97
USDJPY,20100416,194000,91.98,91.98,91.97,91.98
USDJPY,20100416,194100,91.98,91.98,91.98,91.98
USDJPY,20100416,194200,91.98,91.98,91.98,91.98
USDJPY,20100416,194300,91.98,91.98,91.97,91.98
USDJPY,20100416,194400,91.98,91.99,91.98,91.99
USDJPY,20100416,194500,91.99,92.01,91.99,92.00
USDJPY,20100416,194600,92.00,92.00,91.99,92.00
USDJPY,20100416,194700,92.01,92.01,91.99,92.00
USDJPY,20100416,194800,92.00,92.01,92.00,92.01
USDJPY,20100416,194900,92.02,92.02,92.01,92.02
USDJPY,20100416,195000,92.03,92.03,92.02,92.02
USDJPY,20100416,195100,92.03,92.03,92.01,92.01
USDJPY,20100416,195200,92.02,92.03,92.02,92.03
USDJPY,20100416,195300,92.03,92.03,92.02,92.03
USDJPY,20100416,195400,92.03,92.06,92.03,92.06
USDJPY,20100416,195500,92.05,92.06,92.05,92.06
USDJPY,20100416,195600,92.05,92.06,92.05,92.06
USDJPY,20100416,195700,92.06,92.06,92.05,92.06
USDJPY,20100416,195800,92.05,92.06,92.05,92.06
USDJPY,20100416,195900,92.06,92.07,92.06,92.07
USDJPY,20100416,200000,92.08,92.08,92.07,92.07
USDJPY,20100416,200100,92.07,92.07,92.06,92.06
USDJPY,20100416,200200,92.07,92.07,92.06,92.07
USDJPY,20100416,200300,92.07,92.07,92.07,92.07
USDJPY,20100416,200400,92.07,92.09,92.07,92.09
USDJPY,20100416,200500,92.09,92.09,92.09,92.09
USDJPY,20100416,200600,92.08,92.09,92.08,92.08
USDJPY,20100416,200700,92.08,92.11,92.08,92.11
USDJPY,20100416,200800,92.12,92.12,92.10,92.10
USDJPY,20100416,200900,92.11,92.11,92.09,92.09
USDJPY,20100416,201000,92.08,92.10,92.08,92.10
USDJPY,20100416,201100,92.10,92.10,92.09,92.09
USDJPY,20100416,201200,92.09,92.09,92.08,92.08
USDJPY,20100416,201300,92.09,92.09,92.07,92.07
USDJPY,20100416,201400,92.06,92.07,92.05,92.07
USDJPY,20100416,201500,92.08,92.09,92.07,92.07
USDJPY,20100416,201600,92.07,92.11,92.07,92.11
USDJPY,20100416,201700,92.11,92.15,92.11,92.15
USDJPY,20100416,201800,92.14,92.21,92.14,92.21
USDJPY,20100416,201900,92.19,92.19,92.18,92.18
USDJPY,20100416,202000,92.19,92.19,92.13,92.13
USDJPY,20100416,202100,92.13,92.13,92.13,92.13
USDJPY,20100416,202200,92.14,92.15,92.13,92.15
USDJPY,20100416,202300,92.16,92.16,92.15,92.15
USDJPY,20100416,202400,92.16,92.17,92.16,92.17
USDJPY,20100416,202500,92.17,92.17,92.17,92.17
USDJPY,20100416,202600,92.16,92.16,92.15,92.15
USDJPY,20100416,202700,92.14,92.14,92.12,92.12
USDJPY,20100416,202800,92.13,92.13,92.12,92.12
USDJPY,20100416,202900,92.12,92.14,92.12,92.14
USDJPY,20100416,203000,92.13,92.14,92.13,92.14
USDJPY,20100416,203100,92.14,92.14,92.14,92.14
USDJPY,20100416,203200,92.15,92.15,92.15,92.15
USDJPY,20100416,203300,92.15,92.17,92.15,92.17
USDJPY,20100416,203400,92.18,92.18,92.17,92.18
USDJPY,20100416,203500,92.19,92.19,92.18,92.19
USDJPY,20100416,203600,92.19,92.19,92.19,92.19
USDJPY,20100416,203700,92.18,92.18,92.17,92.17
USDJPY,20100416,203800,92.17,92.17,92.16,92.16
USDJPY,20100416,203900,92.16,92.16,92.15,92.16
USDJPY,20100416,204000,92.16,92.16,92.14,92.14
USDJPY,20100416,204100,92.15,92.15,92.14,92.15
USDJPY,20100416,204200,92.15,92.15,92.12,92.12
USDJPY,20100416,204300,92.13,92.14,92.12,92.14
USDJPY,20100416,204400,92.14,92.15,92.14,92.14
USDJPY,20100416,204500,92.15,92.16,92.14,92.16
USDJPY,20100416,204600,92.15,92.16,92.15,92.15
USDJPY,20100416,204700,92.14,92.14,92.11,92.12
USDJPY,20100416,204800,92.11,92.12,92.11,92.11
USDJPY,20100416,204900,92.11,92.11,92.11,92.11
USDJPY,20100416,205000,92.10,92.10,92.06,92.07
USDJPY,20100416,205100,92.08,92.10,92.06,92.06
USDJPY,20100416,205200,92.05,92.08,92.05,92.08
USDJPY,20100416,205300,92.09,92.10,92.08,92.08
USDJPY,20100416,205400,92.08,92.10,92.08,92.10
USDJPY,20100416,205500,92.11,92.12,92.11,92.12
USDJPY,20100416,205600,92.11,92.12,92.11,92.11
USDJPY,20100416,205700,92.12,92.14,92.12,92.13
USDJPY,20100416,205800,92.14,92.14,92.13,92.14
USDJPY,20100416,205900,92.14,92.14,92.12,92.12
USDJPY,20100416,210000,92.12,92.12,92.10,92.10
USDJPY,20100416,210100,92.10,92.10,92.10,92.10
USDJPY,20100416,210200,92.10,92.10,92.10,92.10
USDJPY,20100416,210300,92.10,92.10,92.09,92.09
USDJPY,20100416,210400,92.09,92.09,92.09,92.09
USDJPY,20100416,210500,92.09,92.10,92.09,92.10
USDJPY,20100416,210600,92.10,92.11,92.10,92.11
USDJPY,20100416,210700,92.11,92.12,92.11,92.11
USDJPY,20100416,210800,92.12,92.14,92.12,92.12
USDJPY,20100416,210900,92.12,92.13,92.11,92.12
USDJPY,20100416,211000,92.13,92.14,92.13,92.14
USDJPY,20100416,211100,92.14,92.14,92.14,92.14
USDJPY,20100416,211200,92.14,92.14,92.14,92.14
USDJPY,20100416,211300,92.15,92.15,92.14,92.14
USDJPY,20100416,211400,92.14,92.14,92.13,92.13
USDJPY,20100416,211500,92.14,92.14,92.13,92.13
USDJPY,20100416,211600,92.13,92.13,92.13,92.13
USDJPY,20100416,211700,92.13,92.13,92.13,92.13
USDJPY,20100416,211800,92.13,92.13,92.12,92.12
USDJPY,20100416,211900,92.13,92.13,92.12,92.13
USDJPY,20100416,212000,92.13,92.13,92.12,92.12
USDJPY,20100416,212100,92.12,92.12,92.12,92.12
USDJPY,20100416,212200,92.12,92.14,92.12,92.14
USDJPY,20100416,212300,92.14,92.14,92.13,92.14
USDJPY,20100416,212400,92.14,92.14,92.14,92.14
USDJPY,20100416,212500,92.13,92.13,92.12,92.12
USDJPY,20100416,212600,92.12,92.12,92.12,92.12
USDJPY,20100416,212700,92.11,92.11,92.11,92.11
USDJPY,20100416,212800,92.11,92.11,92.10,92.10
USDJPY,20100416,212900,92.11,92.11,92.10,92.10
USDJPY,20100416,213000,92.10,92.10,92.09,92.09
USDJPY,20100416,213100,92.10,92.11,92.10,92.10
USDJPY,20100416,213200,92.10,92.11,92.10,92.11
USDJPY,20100416,213300,92.10,92.11,92.10,92.11
USDJPY,20100416,213400,92.11,92.11,92.11,92.11
USDJPY,20100416,213500,92.11,92.12,92.11,92.12
USDJPY,20100416,213600,92.12,92.13,92.12,92.12
USDJPY,20100416,213700,92.12,92.13,92.12,92.13
USDJPY,20100416,213800,92.12,92.13,92.12,92.13
USDJPY,20100416,213900,92.13,92.13,92.13,92.13
USDJPY,20100416,214000,92.14,92.14,92.11,92.11
USDJPY,20100416,214100,92.11,92.12,92.11,92.12
USDJPY,20100416,214200,92.12,92.13,92.12,92.12
USDJPY,20100416,214300,92.12,92.12,92.12,92.12
USDJPY,20100416,214400,92.11,92.12,92.11,92.12
USDJPY,20100416,214500,92.12,92.12,92.12,92.12
USDJPY,20100416,214600,92.12,92.13,92.12,92.13
USDJPY,20100416,214700,92.13,92.13,92.12,92.12
USDJPY,20100416,214800,92.13,92.13,92.12,92.13
USDJPY,20100416,214900,92.13,92.13,92.12,92.12
USDJPY,20100416,215000,92.12,92.12,92.11,92.11
USDJPY,20100416,215100,92.11,92.11,92.11,92.11
USDJPY,20100416,215200,92.11,92.11,92.11,92.11
USDJPY,20100416,215300,92.11,92.11,92.11,92.11
USDJPY,20100416,215400,92.11,92.12,92.11,92.11
USDJPY,20100416,215500,92.11,92.11,92.11,92.11
USDJPY,20100416,215600,92.11,92.11,92.10,92.10
USDJPY,20100416,215700,92.09,92.10,92.09,92.09
USDJPY,20100416,215800,92.09,92.09,92.09,92.09
USDJPY,20100416,215900,92.08,92.08,92.08,92.08
USDJPY,20100416,220000,92.08,92.09,92.08,92.09
EURGBP,20100416,000100,0.8774,0.8774,0.8773,0.8773
EURGBP,20100416,000200,0.8774,0.8774,0.8773,0.8774
EURGBP,20100416,000300,0.8774,0.8774,0.8773,0.8773
EURGBP,20100416,000400,0.8772,0.8772,0.8771,0.8771
EURGBP,20100416,000500,0.8770,0.8770,0.8770,0.8770
EURGBP,20100416,000600,0.8771,0.8771,0.8770,0.8770
EURGBP,20100416,000700,0.8769,0.8770,0.8769,0.8769
EURGBP,20100416,000800,0.8770,0.8770,0.8770,0.8770
EURGBP,20100416,000900,0.8770,0.8772,0.8770,0.8771
EURGBP,20100416,001000,0.8771,0.8771,0.8771,0.8771
EURGBP,20100416,001100,0.8772,0.8772,0.8771,0.8772
EURGBP,20100416,001200,0.8771,0.8772,0.8771,0.8772
EURGBP,20100416,001300,0.8772,0.8772,0.8772,0.8772
EURGBP,20100416,001400,0.8773,0.8773,0.8771,0.8772
EURGBP,20100416,001500,0.8771,0.8772,0.8771,0.8772
EURGBP,20100416,001600,0.8773,0.8773,0.8772,0.8773
EURGBP,20100416,001700,0.8772,0.8773,0.8772,0.8773
EURGBP,20100416,001800,0.8772,0.8772,0.8771,0.8772
EURGBP,20100416,001900,0.8771,0.8772,0.8771,0.8772
EURGBP,20100416,002000,0.8772,0.8772,0.8771,0.8771
EURGBP,20100416,002100,0.8771,0.8772,0.8771,0.8772
EURGBP,20100416,002200,0.8772,0.8772,0.8772,0.8772
EURGBP,20100416,002300,0.8773,0.8773,0.8772,0.8772
EURGBP,20100416,002400,0.8771,0.8772,0.8771,0.8772
EURGBP,20100416,002500,0.8771,0.8771,0.8770,0.8770
EURGBP,20100416,002700,0.8770,0.8772,0.8770,0.8771
EURGBP,20100416,002800,0.8772,0.8772,0.8771,0.8771
EURGBP,20100416,002900,0.8771,0.8772,0.8771,0.8772
EURGBP,20100416,003000,0.8773,0.8773,0.8772,0.8773
EURGBP,20100416,003100,0.8772,0.8773,0.8772,0.8773
EURGBP,20100416,003200,0.8772,0.8773,0.8772,0.8773
EURGBP,20100416,003300,0.8772,0.8773,0.8772,0.8773
EURGBP,20100416,003400,0.8774,0.8774,0.8774,0.8774
EURGBP,20100416,003500,0.8774,0.8774,0.8773,0.8774
EURGBP,20100416,003600,0.8773,0.8774,0.8773,0.8773
EURGBP,20100416,003700,0.8772,0.8773,0.8772,0.8773
EURGBP,20100416,003800,0.8774,0.8774,0.8773,0.8774
EURGBP,20100416,003900,0.8773,0.8774,0.8773,0.8774
EURGBP,20100416,004000,0.8775,0.8776,0.8775,0.8775
EURGBP,20100416,004100,0.8776,0.8776,0.8775,0.8775
EURGBP,20100416,004200,0.8775,0.8775,0.8775,0.8775
EURGBP,20100416,004300,0.8774,0.8776,0.8774,0.8776
EURGBP,20100416,004400,0.8777,0.8777,0.8776,0.8777
EURGBP,20100416,004500,0.8776,0.8776,0.8775,0.8776
EURGBP,20100416,004600,0.8775,0.8776,0.8775,0.8776
EURGBP,20100416,004700,0.8776,0.8776,0.8776,0.8776
EURGBP,20100416,004800,0.8775,0.8776,0.8775,0.8776
EURGBP,20100416,004900,0.8775,0.8776,0.8775,0.8776
EURGBP,20100416,005000,0.8776,0.8776,0.8776,0.8776
EURGBP,20100416,005100,0.8776,0.8776,0.8776,0.8776
EURGBP,20100416,005200,0.8775,0.8776,0.8775,0.8775
EURGBP,20100416,005300,0.8776,0.8776,0.8774,0.8774
EURGBP,20100416,005400,0.8774,0.8774,0.8774,0.8774
EURGBP,20100416,005500,0.8774,0.8774,0.8774,0.8774
EURGBP,20100416,005600,0.8775,0.8775,0.8774,0.8774
EURGBP,20100416,005700,0.8775,0.8775,0.8774,0.8775
EURGBP,20100416,005800,0.8774,0.8774,0.8774,0.8774
EURGBP,20100416,005900,0.8774,0.8774,0.8773,0.8774
EURGBP,20100416,010000,0.8774,0.8774,0.8773,0.8773
EURGBP,20100416,010100,0.8774,0.8775,0.8774,0.8774
EURGBP,20100416,010200,0.8773,0.8774,0.8773,0.8774
EURGBP,20100416,010300,0.8773,0.8774,0.8773,0.8773
EURGBP,20100416,010400,0.8774,0.8774,0.8773,0.8773
EURGBP,20100416,010500,0.8774,0.8774,0.8773,0.8774
EURGBP,20100416,010600,0.8773,0.8774,0.8773,0.8774
EURGBP,20100416,010700,0.8775,0.8775,0.8774,0.8775
EURGBP,20100416,010800,0.8775,0.8775,0.8774,0.8775
EURGBP,20100416,010900,0.8776,0.8776,0.8774,0.8774
EURGBP,20100416,011000,0.8775,0.8775,0.8774,0.8774
EURGBP,20100416,011100,0.8774,0.8774,0.8774,0.8774
EURGBP,20100416,011200,0.8774,0.8774,0.8774,0.8774
EURGBP,20100416,011300,0.8774,0.8774,0.8774,0.8774
EURGBP,20100416,011400,0.8773,0.8774,0.8773,0.8773
EURGBP,20100416,011500,0.8774,0.8774,0.8774,0.8774
EURGBP,20100416,011600,0.8774,0.8774,0.8774,0.8774
EURGBP,20100416,011700,0.8774,0.8774,0.8774,0.8774
EURGBP,20100416,011800,0.8774,0.8775,0.8773,0.8775
EURGBP,20100416,011900,0.8774,0.8775,0.8774,0.8775
EURGBP,20100416,012000,0.8774,0.8774,0.8774,0.8774
EURGBP,20100416,012100,0.8775,0.8775,0.8774,0.8774
EURGBP,20100416,012200,0.8775,0.8775,0.8774,0.8774
EURGBP,20100416,012300,0.8774,0.8774,0.8774,0.8774
EURGBP,20100416,012400,0.8775,0.8775,0.8774,0.8775
EURGBP,20100416,012500,0.8774,0.8775,0.8774,0.8774
EURGBP,20100416,012600,0.8775,0.8775,0.8774,0.8775
EURGBP,20100416,012700,0.8774,0.8776,0.8774,0.8776
EURGBP,20100416,012800,0.8777,0.8777,0.8776,0.8776
EURGBP,20100416,012900,0.8776,0.8777,0.8776,0.8776
EURGBP,20100416,013000,0.8777,0.8777,0.8776,0.8776
EURGBP,20100416,013100,0.8776,0.8776,0.8776,0.8776
EURGBP,20100416,013200,0.8776,0.8776,0.8776,0.8776
EURGBP,20100416,013300,0.8776,0.8776,0.8776,0.8776
EURGBP,20100416,013400,0.8776,0.8776,0.8776,0.8776
EURGBP,20100416,013500,0.8776,0.8776,0.8776,0.8776
EURGBP,20100416,013600,0.8775,0.8775,0.8774,0.8774
EURGBP,20100416,013700,0.8775,0.8775,0.8773,0.8773
EURGBP,20100416,013800,0.8774,0.8774,0.8773,0.8774
EURGBP,20100416,013900,0.8773,0.8773,0.8772,0.8772
EURGBP,20100416,014000,0.8772,0.8773,0.8772,0.8772
EURGBP,20100416,014100,0.8772,0.8772,0.8772,0.8772
EURGBP,20100416,014200,0.8773,0.8773,0.8772,0.8773
EURGBP,20100416,014300,0.8772,0.8773,0.8772,0.8772
EURGBP,20100416,014400,0.8772,0.8772,0.8772,0.8772
EURGBP,20100416,014500,0.8773,0.8773,0.8772,0.8773
EURGBP,20100416,014600,0.8773,0.8773,0.8773,0.8773
EURGBP,20100416,014700,0.8774,0.8774,0.8772,0.8773
EURGBP,20100416,014800,0.8774,0.8775,0.8774,0.8775
EURGBP,20100416,014900,0.8774,0.8776,0.8774,0.8776
EURGBP,20100416,015000,0.8775,0.8775,0.8775,0.8775
EURGBP,20100416,015100,0.8774,0.8774,0.8773,0.8774
EURGBP,20100416,015200,0.8775,0.8775,0.8775,0.8775
EURGBP,20100416,015300,0.8775,0.8775,0.8773,0.8774
EURGBP,20100416,015400,0.8773,0.8773,0.8773,0.8773
EURGBP,20100416,015500,0.8774,0.8774,0.8773,0.8774
EURGBP,20100416,015600,0.8773,0.8774,0.8773,0.8773
EURGBP,20100416,015700,0.8772,0.8773,0.8772,0.8773
EURGBP,20100416,015800,0.8774,0.8774,0.8773,0.8773
EURGBP,20100416,015900,0.8772,0.8773,0.8772,0.8772
EURGBP,20100416,020000,0.8772,0.8772,0.8772,0.8772
EURGBP,20100416,020100,0.8773,0.8773,0.8770,0.8771
EURGBP,20100416,020200,0.8772,0.8772,0.8771,0.8771
EURGBP,20100416,020300,0.8770,0.8770,0.8770,0.8770
EURGBP,20100416,020400,0.8770,0.8770,0.8770,0.8770
EURGBP,20100416,020500,0.8770,0.8770,0.8770,0.8770
EURGBP,20100416,020600,0.8770,0.8770,0.8768,0.8768
EURGBP,20100416,020700,0.8769,0.8769,0.8768,0.8768
EURGBP,20100416,020800,0.8769,0.8769,0.8768,0.8769
EURGBP,20100416,020900,0.8768,0.8769,0.8768,0.8769
EURGBP,20100416,021000,0.8769,0.8770,0.8769,0.8769
EURGBP,20100416,021100,0.8770,0.8770,0.8769,0.8769
EURGBP,20100416,021200,0.8770,0.8771,0.8770,0.8770
EURGBP,20100416,021300,0.8770,0.8770,0.8770,0.8770
EURGBP,20100416,021400,0.8769,0.8769,0.8768,0.8769
EURGBP,20100416,021500,0.8768,0.8769,0.8768,0.8769
EURGBP,20100416,021600,0.8768,0.8769,0.8768,0.8768
EURGBP,20100416,021700,0.8769,0.8769,0.8766,0.8766
EURGBP,20100416,021800,0.8767,0.8767,0.8765,0.8765
EURGBP,20100416,021900,0.8766,0.8766,0.8765,0.8766
EURGBP,20100416,022000,0.8767,0.8767,0.8766,0.8766
EURGBP,20100416,022100,0.8767,0.8767,0.8766,0.8766
EURGBP,20100416,022200,0.8765,0.8766,0.8765,0.8765
EURGBP,20100416,022300,0.8766,0.8766,0.8765,0.8765
EURGBP,20100416,022400,0.8764,0.8766,0.8764,0.8766
EURGBP,20100416,022500,0.8765,0.8769,0.8765,0.8769
EURGBP,20100416,022600,0.8768,0.8769,0.8768,0.8769
EURGBP,20100416,022700,0.8769,0.8770,0.8768,0.8768
EURGBP,20100416,022800,0.8769,0.8769,0.8768,0.8768
EURGBP,20100416,022900,0.8767,0.8768,0.8767,0.8768
EURGBP,20100416,023000,0.8768,0.8769,0.8768,0.8769
EURGBP,20100416,023100,0.8770,0.8771,0.8769,0.8770
EURGBP,20100416,023200,0.8769,0.8770,0.8769,0.8769
EURGBP,20100416,023300,0.8770,0.8770,0.8769,0.8770
EURGBP,20100416,023400,0.8769,0.8769,0.8767,0.8769
EURGBP,20100416,023500,0.8768,0.8770,0.8767,0.8769
EURGBP,20100416,023600,0.8768,0.8770,0.8767,0.8770
EURGBP,20100416,023700,0.8771,0.8771,0.8769,0.8769
EURGBP,20100416,023800,0.8770,0.8770,0.8769,0.8769
EURGBP,20100416,023900,0.8770,0.8771,0.8769,0.8771
EURGBP,20100416,024000,0.8772,0.8772,0.8772,0.8772
EURGBP,20100416,024100,0.8771,0.8771,0.8770,0.8770
EURGBP,20100416,024200,0.8771,0.8772,0.8771,0.8771
EURGBP,20100416,024300,0.8772,0.8772,0.8770,0.8771
EURGBP,20100416,024400,0.8772,0.8772,0.8770,0.8771
EURGBP,20100416,024500,0.8770,0.8772,0.8770,0.8771
EURGBP,20100416,024600,0.8770,0.8770,0.8770,0.8770
EURGBP,20100416,024700,0.8771,0.8771,0.8770,0.8770
EURGBP,20100416,024800,0.8770,0.8771,0.8770,0.8770
EURGBP,20100416,024900,0.8771,0.8771,0.8770,0.8771
EURGBP,20100416,025000,0.8772,0.8772,0.8771,0.8771
EURGBP,20100416,025100,0.8771,0.8771,0.8771,0.8771
EURGBP,20100416,025200,0.8770,0.8771,0.8770,0.8771
EURGBP,20100416,025300,0.8771,0.8772,0.8771,0.8771
EURGBP,20100416,025400,0.8772,0.8772,0.8772,0.8772
EURGBP,20100416,025500,0.8771,0.8772,0.8771,0.8772
EURGBP,20100416,025600,0.8773,0.8774,0.8773,0.8774
EURGBP,20100416,025700,0.8774,0.8774,0.8774,0.8774
EURGBP,20100416,025800,0.8773,0.8774,0.8773,0.8774
EURGBP,20100416,025900,0.8775,0.8775,0.8773,0.8773
EURGBP,20100416,030000,0.8774,0.8774,0.8773,0.8773
EURGBP,20100416,030100,0.8772,0.8774,0.8771,0.8774
EURGBP,20100416,030200,0.8773,0.8773,0.8773,0.8773
EURGBP,20100416,030300,0.8772,0.8774,0.8772,0.8774
EURGBP,20100416,030400,0.8773,0.8774,0.8773,0.8773
EURGBP,20100416,030500,0.8773,0.8773,0.8772,0.8773
EURGBP,20100416,030600,0.8774,0.8774,0.8773,0.8773
EURGBP,20100416,030700,0.8774,0.8775,0.8774,0.8774
EURGBP,20100416,030800,0.8774,0.8774,0.8774,0.8774
EURGBP,20100416,030900,0.8775,0.8776,0.8775,0.8775
EURGBP,20100416,031000,0.8776,0.8776,0.8775,0.8776
EURGBP,20100416,031100,0.8775,0.8775,0.8774,0.8774
EURGBP,20100416,031200,0.8775,0.8775,0.8774,0.8774
EURGBP,20100416,031300,0.8775,0.8775,0.8775,0.8775
EURGBP,20100416,031400,0.8775,0.8776,0.8774,0.8775
EURGBP,20100416,031500,0.8774,0.8775,0.8773,0.8773
EURGBP,20100416,031600,0.8774,0.8774,0.8774,0.8774
EURGBP,20100416,031700,0.8774,0.8775,0.8774,0.8775
EURGBP,20100416,031800,0.8774,0.8775,0.8774,0.8775
EURGBP,20100416,031900,0.8776,0.8776,0.8775,0.8775
EURGBP,20100416,032000,0.8776,0.8776,0.8775,0.8775
EURGBP,20100416,032100,0.8776,0.8776,0.8775,0.8776
EURGBP,20100416,032200,0.8777,0.8783,0.8777,0.8783
EURGBP,20100416,032300,0.8784,0.8785,0.8783,0.8783
EURGBP,20100416,032400,0.8782,0.8782,0.8781,0.8781
EURGBP,20100416,032500,0.8782,0.8782,0.8781,0.8781
EURGBP,20100416,032600,0.8782,0.8782,0.8780,0.8780
EURGBP,20100416,032700,0.8779,0.8780,0.8779,0.8780
EURGBP,20100416,032800,0.8781,0.8781,0.8780,0.8781
EURGBP,20100416,032900,0.8780,0.8781,0.8780,0.8781
EURGBP,20100416,033000,0.8780,0.8780,0.8780,0.8780
EURGBP,20100416,033100,0.8780,0.8780,0.8779,0.8780
EURGBP,20100416,033200,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,033300,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,033400,0.8778,0.8779,0.8778,0.8779
EURGBP,20100416,033500,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,033600,0.8778,0.8779,0.8778,0.8779
EURGBP,20100416,033700,0.8780,0.8781,0.8780,0.8781
EURGBP,20100416,033800,0.8780,0.8781,0.8780,0.8781
EURGBP,20100416,033900,0.8780,0.8780,0.8780,0.8780
EURGBP,20100416,034000,0.8780,0.8780,0.8779,0.8779
EURGBP,20100416,034100,0.8779,0.8779,0.8778,0.8779
EURGBP,20100416,034200,0.8778,0.8779,0.8777,0.8777
EURGBP,20100416,034300,0.8778,0.8779,0.8778,0.8779
EURGBP,20100416,034400,0.8778,0.8779,0.8778,0.8778
EURGBP,20100416,034500,0.8779,0.8779,0.8778,0.8778
EURGBP,20100416,034600,0.8779,0.8779,0.8778,0.8779
EURGBP,20100416,034700,0.8778,0.8779,0.8778,0.8778
EURGBP,20100416,034800,0.8778,0.8778,0.8778,0.8778
EURGBP,20100416,034900,0.8778,0.8778,0.8778,0.8778
EURGBP,20100416,035000,0.8777,0.8778,0.8776,0.8776
EURGBP,20100416,035100,0.8777,0.8777,0.8777,0.8777
EURGBP,20100416,035200,0.8776,0.8777,0.8776,0.8776
EURGBP,20100416,035300,0.8775,0.8776,0.8775,0.8776
EURGBP,20100416,035400,0.8775,0.8776,0.8775,0.8775
EURGBP,20100416,035500,0.8776,0.8777,0.8776,0.8777
EURGBP,20100416,035600,0.8778,0.8779,0.8778,0.8779
EURGBP,20100416,035700,0.8778,0.8779,0.8778,0.8779
EURGBP,20100416,035800,0.8780,0.8780,0.8779,0.8779
EURGBP,20100416,035900,0.8779,0.8779,0.8778,0.8779
EURGBP,20100416,040000,0.8778,0.8780,0.8778,0.8780
EURGBP,20100416,040100,0.8779,0.8780,0.8779,0.8779
EURGBP,20100416,040200,0.8779,0.8779,0.8778,0.8778
EURGBP,20100416,040300,0.8779,0.8779,0.8778,0.8779
EURGBP,20100416,040400,0.8778,0.8779,0.8778,0.8778
EURGBP,20100416,040500,0.8779,0.8779,0.8778,0.8779
EURGBP,20100416,040600,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,040700,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,040800,0.8780,0.8781,0.8780,0.8781
EURGBP,20100416,040900,0.8780,0.8780,0.8779,0.8780
EURGBP,20100416,041000,0.8781,0.8781,0.8780,0.8781
EURGBP,20100416,041100,0.8780,0.8781,0.8780,0.8781
EURGBP,20100416,041200,0.8780,0.8780,0.8780,0.8780
EURGBP,20100416,041300,0.8780,0.8781,0.8780,0.8781
EURGBP,20100416,041400,0.8780,0.8781,0.8780,0.8781
EURGBP,20100416,041500,0.8780,0.8780,0.8778,0.8779
EURGBP,20100416,041600,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,041700,0.8778,0.8779,0.8778,0.8779
EURGBP,20100416,041800,0.8779,0.8779,0.8778,0.8778
EURGBP,20100416,041900,0.8779,0.8779,0.8778,0.8779
EURGBP,20100416,042000,0.8778,0.8779,0.8778,0.8779
EURGBP,20100416,042100,0.8778,0.8778,0.8778,0.8778
EURGBP,20100416,042200,0.8779,0.8779,0.8778,0.8779
EURGBP,20100416,042300,0.8778,0.8779,0.8778,0.8779
EURGBP,20100416,042400,0.8778,0.8780,0.8778,0.8779
EURGBP,20100416,042500,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,042600,0.8780,0.8780,0.8779,0.8779
EURGBP,20100416,042700,0.8778,0.8780,0.8778,0.8780
EURGBP,20100416,042800,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,042900,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,043000,0.8779,0.8779,0.8778,0.8779
EURGBP,20100416,043100,0.8779,0.8779,0.8778,0.8778
EURGBP,20100416,043200,0.8777,0.8778,0.8777,0.8778
EURGBP,20100416,043300,0.8778,0.8778,0.8778,0.8778
EURGBP,20100416,043400,0.8779,0.8779,0.8777,0.8778
EURGBP,20100416,043500,0.8777,0.8778,0.8777,0.8778
EURGBP,20100416,043600,0.8779,0.8779,0.8778,0.8778
EURGBP,20100416,043700,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,043800,0.8779,0.8780,0.8778,0.8779
EURGBP,20100416,043900,0.8780,0.8780,0.8778,0.8779
EURGBP,20100416,044000,0.8778,0.8779,0.8778,0.8778
EURGBP,20100416,044100,0.8779,0.8779,0.8778,0.8779
EURGBP,20100416,044200,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,044300,0.8778,0.8779,0.8775,0.8775
EURGBP,20100416,044400,0.8776,0.8778,0.8776,0.8778
EURGBP,20100416,044500,0.8779,0.8779,0.8777,0.8777
EURGBP,20100416,044600,0.8778,0.8778,0.8777,0.8777
EURGBP,20100416,044700,0.8776,0.8778,0.8776,0.8778
EURGBP,20100416,044800,0.8777,0.8778,0.8777,0.8778
EURGBP,20100416,044900,0.8779,0.8779,0.8777,0.8778
EURGBP,20100416,045000,0.8779,0.8779,0.8778,0.8779
EURGBP,20100416,045100,0.8778,0.8779,0.8777,0.8779
EURGBP,20100416,045200,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,045300,0.8778,0.8779,0.8777,0.8777
EURGBP,20100416,045400,0.8778,0.8779,0.8777,0.8779
EURGBP,20100416,045500,0.8780,0.8780,0.8779,0.8779
EURGBP,20100416,045600,0.8780,0.8780,0.8778,0.8778
EURGBP,20100416,045700,0.8779,0.8779,0.8777,0.8777
EURGBP,20100416,045800,0.8778,0.8778,0.8777,0.8778
EURGBP,20100416,045900,0.8778,0.8780,0.8778,0.8779
EURGBP,20100416,050000,0.8780,0.8780,0.8779,0.8780
EURGBP,20100416,050100,0.8779,0.8780,0.8779,0.8780
EURGBP,20100416,050200,0.8779,0.8780,0.8779,0.8780
EURGBP,20100416,050300,0.8781,0.8781,0.8780,0.8781
EURGBP,20100416,050400,0.8780,0.8780,0.8780,0.8780
EURGBP,20100416,050500,0.8781,0.8781,0.8779,0.8780
EURGBP,20100416,050600,0.8781,0.8781,0.8779,0.8780
EURGBP,20100416,050700,0.8780,0.8780,0.8780,0.8780
EURGBP,20100416,050800,0.8779,0.8780,0.8779,0.8780
EURGBP,20100416,050900,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,051000,0.8779,0.8780,0.8779,0.8779
EURGBP,20100416,051100,0.8779,0.8779,0.8778,0.8779
EURGBP,20100416,051200,0.8778,0.8779,0.8778,0.8778
EURGBP,20100416,051300,0.8779,0.8779,0.8778,0.8778
EURGBP,20100416,051400,0.8779,0.8780,0.8778,0.8779
EURGBP,20100416,051500,0.8778,0.8779,0.8778,0.8778
EURGBP,20100416,051600,0.8779,0.8779,0.8778,0.8779
EURGBP,20100416,051700,0.8778,0.8779,0.8778,0.8779
EURGBP,20100416,051800,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,051900,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,052000,0.8780,0.8780,0.8779,0.8779
EURGBP,20100416,052100,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,052200,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,052300,0.8779,0.8779,0.8778,0.8778
EURGBP,20100416,052400,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,052500,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,052600,0.8779,0.8780,0.8779,0.8779
EURGBP,20100416,052700,0.8780,0.8780,0.8780,0.8780
EURGBP,20100416,052800,0.8780,0.8781,0.8780,0.8780
EURGBP,20100416,052900,0.8781,0.8781,0.8780,0.8781
EURGBP,20100416,053000,0.8780,0.8781,0.8780,0.8780
EURGBP,20100416,053100,0.8781,0.8781,0.8780,0.8780
EURGBP,20100416,053200,0.8781,0.8782,0.8780,0.8781
EURGBP,20100416,053300,0.8780,0.8781,0.8780,0.8781
EURGBP,20100416,053400,0.8780,0.8780,0.8779,0.8779
EURGBP,20100416,053500,0.8780,0.8781,0.8780,0.8780
EURGBP,20100416,053600,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,053700,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,053800,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,053900,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,054000,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,054100,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,054200,0.8779,0.8779,0.8778,0.8779
EURGBP,20100416,054300,0.8778,0.8779,0.8778,0.8779
EURGBP,20100416,054400,0.8778,0.8779,0.8778,0.8779
EURGBP,20100416,054500,0.8778,0.8779,0.8778,0.8779
EURGBP,20100416,054600,0.8778,0.8779,0.8778,0.8779
EURGBP,20100416,054700,0.8780,0.8780,0.8779,0.8779
EURGBP,20100416,054800,0.8780,0.8780,0.8779,0.8779
EURGBP,20100416,054900,0.8780,0.8780,0.8779,0.8779
EURGBP,20100416,055000,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,055100,0.8779,0.8779,0.8779,0.8779
EURGBP,20100416,055200,0.8778,0.8779,0.8778,0.8779
EURGBP,20100416,055300,0.8778,0.8778,0.8778,0.8778
EURGBP,20100416,055400,0.8778,0.8779,0.8778,0.8778
EURGBP,20100416,055500,0.8779,0.8779,0.8776,0.8776
EURGBP,20100416,055600,0.8777,0.8777,0.8774,0.8774
EURGBP,20100416,055700,0.8775,0.8776,0.8774,0.8774
EURGBP,20100416,055800,0.8775,0.8775,0.8774,0.8775
EURGBP,20100416,055900,0.8776,0.8776,0.8776,0.8776
EURGBP,20100416,060000,0.8776,0.8776,0.8776,0.8776
EURGBP,20100416,060100,0.8777,0.8777,0.8776,0.8776
EURGBP,20100416,060200,0.8776,0.8776,0.8776,0.8776
EURGBP,20100416,060300,0.8776,0.8776,0.8776,0.8776
EURGBP,20100416,060400,0.8776,0.8776,0.8775,0.8775
EURGBP,20100416,060500,0.8775,0.8775,0.8775,0.8775
EURGBP,20100416,060600,0.8775,0.8775,0.8775,0.8775
EURGBP,20100416,060700,0.8774,0.8774,0.8774,0.8774
EURGBP,20100416,060800,0.8774,0.8774,0.8774,0.8774
EURGBP,20100416,060900,0.8773,0.8774,0.8773,0.8773
EURGBP,20100416,061000,0.8774,0.8775,0.8774,0.8774
EURGBP,20100416,061100,0.8775,0.8775,0.8773,0.8774
EURGBP,20100416,061200,0.8773,0.8774,0.8772,0.8773
EURGBP,20100416,061300,0.8774,0.8774,0.8771,0.8772
EURGBP,20100416,061400,0.8773,0.8773,0.8772,0.8772
EURGBP,20100416,061500,0.8773,0.8773,0.8773,0.8773
EURGBP,20100416,061600,0.8773,0.8773,0.8773,0.8773
EURGBP,20100416,061700,0.8773,0.8774,0.8773,0.8774
EURGBP,20100416,061800,0.8773,0.8774,0.8773,0.8774
EURGBP,20100416,061900,0.8773,0.8774,0.8773,0.8774
EURGBP,20100416,062000,0.8773,0.8774,0.8773,0.8774
EURGBP,20100416,062100,0.8773,0.8774,0.8773,0.8773
EURGBP,20100416,062200,0.8772,0.8773,0.8772,0.8773
EURGBP,20100416,062300,0.8772,0.8772,0.8772,0.8772
EURGBP,20100416,062400,0.8772,0.8773,0.8772,0.8773
EURGBP,20100416,062500,0.8772,0.8773,0.8772,0.8773
EURGBP,20100416,062600,0.8772,0.8772,0.8772,0.8772
EURGBP,20100416,062700,0.8772,0.8772,0.8772,0.8772
EURGBP,20100416,062800,0.8773,0.8773,0.8772,0.8772
EURGBP,20100416,062900,0.8773,0.8773,0.8772,0.8773
EURGBP,20100416,063000,0.8772,0.8773,0.8772,0.8773
EURGBP,20100416,063100,0.8772,0.8772,0.8772,0.8772
EURGBP,20100416,063200,0.8772,0.8772,0.8772,0.8772
EURGBP,20100416,063300,0.8772,0.8772,0.8771,0.8771
EURGBP,20100416,063400,0.8772,0.8772,0.8772,0.8772
EURGBP,20100416,063500,0.8772,0.8772,0.8771,0.8772
EURGBP,20100416,063600,0.8771,0.8772,0.8771,0.8772
EURGBP,20100416,063700,0.8771,0.8772,0.8771,0.8771
EURGBP,20100416,063800,0.8772,0.8772,0.8772,0.8772
EURGBP,20100416,063900,0.8773,0.8773,0.8772,0.8772
EURGBP,20100416,064000,0.8771,0.8771,0.8770,0.8770
EURGBP,20100416,064100,0.8771,0.8772,0.8771,0.8771
EURGBP,20100416,064200,0.8770,0.8771,0.8770,0.8770
EURGBP,20100416,064300,0.8770,0.8770,0.8770,0.8770
EURGBP,20100416,064400,0.8769,0.8769,0.8769,0.8769
EURGBP,20100416,064500,0.8770,0.8770,0.8770,0.8770
EURGBP,20100416,064600,0.8770,0.8771,0.8770,0.8771
EURGBP,20100416,064700,0.8771,0.8771,0.8770,0.8770
EURGBP,20100416,064800,0.8771,0.8771,0.8769,0.8770
EURGBP,20100416,064900,0.8769,0.8770,0.8769,0.8770
EURGBP,20100416,065000,0.8769,0.8769,0.8769,0.8769
EURGBP,20100416,065100,0.8769,0.8770,0.8768,0.8769
EURGBP,20100416,065200,0.8768,0.8769,0.8767,0.8769
EURGBP,20100416,065300,0.8768,0.8771,0.8768,0.8770
EURGBP,20100416,065400,0.8770,0.8770,0.8770,0.8770
EURGBP,20100416,065500,0.8771,0.8771,0.8770,0.8770
EURGBP,20100416,065600,0.8770,0.8770,0.8769,0.8769
EURGBP,20100416,065700,0.8770,0.8770,0.8770,0.8770
EURGBP,20100416,065800,0.8769,0.8770,0.8768,0.8770
EURGBP,20100416,065900,0.8770,0.8770,0.8769,0.8769
EURGBP,20100416,070000,0.8770,0.8770,0.8770,0.8770
EURGBP,20100416,070100,0.8770,0.8771,0.8770,0.8770
EURGBP,20100416,070200,0.8771,0.8771,0.8771,0.8771
EURGBP,20100416,070300,0.8772,0.8772,0.8770,0.8770
EURGBP,20100416,070400,0.8771,0.8771,0.8770,0.8770
EURGBP,20100416,070500,0.8771,0.8771,0.8770,0.8771
EURGBP,20100416,070600,0.8772,0.8772,0.8771,0.8771
EURGBP,20100416,070700,0.8771,0.8771,0.8770,0.8771
EURGBP,20100416,070800,0.8770,0.8771,0.8770,0.8770
EURGBP,20100416,070900,0.8770,0.8770,0.8770,0.8770
EURGBP,20100416,071000,0.8769,0.8769,0.8768,0.8768
EURGBP,20100416,071100,0.8769,0.8770,0.8768,0.8770
EURGBP,20100416,071200,0.8769,0.8770,0.8767,0.8767
EURGBP,20100416,071300,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,071400,0.8766,0.8766,0.8765,0.8765
EURGBP,20100416,071500,0.8764,0.8765,0.8764,0.8765
EURGBP,20100416,071600,0.8766,0.8766,0.8764,0.8764
EURGBP,20100416,071700,0.8765,0.8765,0.8764,0.8764
EURGBP,20100416,071800,0.8765,0.8765,0.8765,0.8765
EURGBP,20100416,071900,0.8765,0.8765,0.8764,0.8765
EURGBP,20100416,072000,0.8764,0.8766,0.8764,0.8766
EURGBP,20100416,072100,0.8767,0.8767,0.8766,0.8767
EURGBP,20100416,072200,0.8768,0.8768,0.8768,0.8768
EURGBP,20100416,072300,0.8768,0.8769,0.8768,0.8768
EURGBP,20100416,072400,0.8767,0.8767,0.8767,0.8767
EURGBP,20100416,072500,0.8767,0.8767,0.8767,0.8767
EURGBP,20100416,072600,0.8768,0.8768,0.8766,0.8766
EURGBP,20100416,072700,0.8767,0.8767,0.8766,0.8766
EURGBP,20100416,072800,0.8766,0.8766,0.8766,0.8766
EURGBP,20100416,072900,0.8765,0.8766,0.8765,0.8766
EURGBP,20100416,073000,0.8766,0.8766,0.8765,0.8765
EURGBP,20100416,073100,0.8764,0.8766,0.8764,0.8765
EURGBP,20100416,073200,0.8764,0.8766,0.8764,0.8765
EURGBP,20100416,073300,0.8764,0.8765,0.8764,0.8765
EURGBP,20100416,073400,0.8764,0.8765,0.8764,0.8765
EURGBP,20100416,073500,0.8766,0.8767,0.8766,0.8766
EURGBP,20100416,073600,0.8766,0.8766,0.8764,0.8765
EURGBP,20100416,073700,0.8764,0.8766,0.8764,0.8766
EURGBP,20100416,073800,0.8765,0.8765,0.8765,0.8765
EURGBP,20100416,073900,0.8764,0.8766,0.8763,0.8764
EURGBP,20100416,074000,0.8765,0.8767,0.8765,0.8767
EURGBP,20100416,074100,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,074200,0.8766,0.8767,0.8766,0.8766
EURGBP,20100416,074300,0.8767,0.8767,0.8767,0.8767
EURGBP,20100416,074400,0.8767,0.8768,0.8767,0.8768
EURGBP,20100416,074500,0.8767,0.8768,0.8767,0.8768
EURGBP,20100416,074600,0.8768,0.8768,0.8768,0.8768
EURGBP,20100416,074700,0.8768,0.8769,0.8768,0.8769
EURGBP,20100416,074800,0.8768,0.8768,0.8768,0.8768
EURGBP,20100416,074900,0.8768,0.8770,0.8768,0.8770
EURGBP,20100416,075000,0.8771,0.8771,0.8770,0.8770
EURGBP,20100416,075100,0.8771,0.8771,0.8771,0.8771
EURGBP,20100416,075200,0.8771,0.8771,0.8771,0.8771
EURGBP,20100416,075300,0.8771,0.8771,0.8771,0.8771
EURGBP,20100416,075400,0.8771,0.8771,0.8771,0.8771
EURGBP,20100416,075500,0.8771,0.8771,0.8770,0.8770
EURGBP,20100416,075600,0.8770,0.8771,0.8769,0.8771
EURGBP,20100416,075700,0.8773,0.8778,0.8773,0.8778
EURGBP,20100416,075800,0.8777,0.8779,0.8777,0.8778
EURGBP,20100416,075900,0.8779,0.8779,0.8776,0.8776
EURGBP,20100416,080000,0.8775,0.8777,0.8774,0.8774
EURGBP,20100416,080100,0.8773,0.8777,0.8773,0.8777
EURGBP,20100416,080200,0.8776,0.8778,0.8775,0.8778
EURGBP,20100416,080300,0.8777,0.8778,0.8775,0.8776
EURGBP,20100416,080400,0.8777,0.8777,0.8776,0.8776
EURGBP,20100416,080500,0.8777,0.8777,0.8775,0.8775
EURGBP,20100416,080600,0.8776,0.8778,0.8776,0.8778
EURGBP,20100416,080700,0.8779,0.8780,0.8778,0.8780
EURGBP,20100416,080800,0.8779,0.8780,0.8778,0.8778
EURGBP,20100416,080900,0.8779,0.8780,0.8778,0.8779
EURGBP,20100416,081000,0.8778,0.8779,0.8778,0.8779
EURGBP,20100416,081100,0.8778,0.8779,0.8778,0.8778
EURGBP,20100416,081200,0.8777,0.8779,0.8777,0.8779
EURGBP,20100416,081300,0.8778,0.8780,0.8778,0.8779
EURGBP,20100416,081400,0.8780,0.8781,0.8779,0.8781
EURGBP,20100416,081500,0.8782,0.8782,0.8781,0.8782
EURGBP,20100416,081600,0.8783,0.8783,0.8781,0.8781
EURGBP,20100416,081700,0.8780,0.8781,0.8779,0.8781
EURGBP,20100416,081800,0.8780,0.8782,0.8780,0.8781
EURGBP,20100416,081900,0.8780,0.8781,0.8780,0.8780
EURGBP,20100416,082000,0.8781,0.8781,0.8780,0.8781
EURGBP,20100416,082100,0.8780,0.8781,0.8780,0.8780
EURGBP,20100416,082200,0.8781,0.8781,0.8779,0.8781
EURGBP,20100416,082300,0.8780,0.8780,0.8776,0.8776
EURGBP,20100416,082400,0.8775,0.8777,0.8774,0.8777
EURGBP,20100416,082500,0.8776,0.8777,0.8773,0.8773
EURGBP,20100416,082600,0.8774,0.8776,0.8773,0.8776
EURGBP,20100416,082700,0.8775,0.8775,0.8774,0.8775
EURGBP,20100416,082800,0.8776,0.8777,0.8775,0.8777
EURGBP,20100416,082900,0.8778,0.8779,0.8774,0.8775
EURGBP,20100416,083000,0.8776,0.8777,0.8776,0.8776
EURGBP,20100416,083100,0.8777,0.8778,0.8777,0.8778
EURGBP,20100416,083200,0.8779,0.8780,0.8779,0.8780
EURGBP,20100416,083300,0.8779,0.8779,0.8778,0.8778
EURGBP,20100416,083400,0.8777,0.8781,0.8777,0.8780
EURGBP,20100416,083500,0.8779,0.8780,0.8778,0.8778
EURGBP,20100416,083600,0.8777,0.8778,0.8775,0.8775
EURGBP,20100416,083700,0.8774,0.8778,0.8774,0.8776
EURGBP,20100416,083800,0.8777,0.8780,0.8776,0.8780
EURGBP,20100416,083900,0.8781,0.8781,0.8779,0.8779
EURGBP,20100416,084000,0.8780,0.8781,0.8779,0.8780
EURGBP,20100416,084100,0.8779,0.8780,0.8778,0.8779
EURGBP,20100416,084200,0.8780,0.8780,0.8778,0.8778
EURGBP,20100416,084300,0.8779,0.8779,0.8778,0.8779
EURGBP,20100416,084400,0.8778,0.8779,0.8778,0.8779
EURGBP,20100416,084500,0.8778,0.8779,0.8777,0.8778
EURGBP,20100416,084600,0.8777,0.8778,0.8777,0.8778
EURGBP,20100416,084700,0.8777,0.8779,0.8777,0.8779
EURGBP,20100416,084800,0.8778,0.8778,0.8777,0.8777
EURGBP,20100416,084900,0.8778,0.8781,0.8777,0.8781
EURGBP,20100416,085000,0.8784,0.8787,0.8782,0.8787
EURGBP,20100416,085100,0.8786,0.8788,0.8786,0.8786
EURGBP,20100416,085200,0.8785,0.8785,0.8783,0.8784
EURGBP,20100416,085300,0.8785,0.8785,0.8782,0.8782
EURGBP,20100416,085400,0.8781,0.8783,0.8781,0.8783
EURGBP,20100416,085500,0.8782,0.8787,0.8782,0.8787
EURGBP,20100416,085600,0.8786,0.8786,0.8784,0.8784
EURGBP,20100416,085700,0.8783,0.8783,0.8780,0.8781
EURGBP,20100416,085800,0.8782,0.8782,0.8781,0.8781
EURGBP,20100416,085900,0.8782,0.8783,0.8781,0.8782
EURGBP,20100416,090000,0.8781,0.8782,0.8780,0.8780
EURGBP,20100416,090100,0.8781,0.8788,0.8781,0.8788
EURGBP,20100416,090200,0.8787,0.8795,0.8787,0.8794
EURGBP,20100416,090300,0.8793,0.8795,0.8791,0.8795
EURGBP,20100416,090400,0.8794,0.8795,0.8793,0.8793
EURGBP,20100416,090500,0.8794,0.8795,0.8792,0.8793
EURGBP,20100416,090600,0.8794,0.8798,0.8794,0.8796
EURGBP,20100416,090700,0.8797,0.8797,0.8793,0.8794
EURGBP,20100416,090800,0.8793,0.8794,0.8791,0.8793
EURGBP,20100416,090900,0.8792,0.8792,0.8789,0.8789
EURGBP,20100416,091000,0.8790,0.8790,0.8788,0.8790
EURGBP,20100416,091100,0.8789,0.8790,0.8788,0.8790
EURGBP,20100416,091200,0.8789,0.8790,0.8787,0.8787
EURGBP,20100416,091300,0.8786,0.8787,0.8786,0.8787
EURGBP,20100416,091400,0.8788,0.8790,0.8788,0.8789
EURGBP,20100416,091500,0.8790,0.8790,0.8786,0.8786
EURGBP,20100416,091600,0.8785,0.8786,0.8785,0.8786
EURGBP,20100416,091700,0.8785,0.8786,0.8784,0.8785
EURGBP,20100416,091800,0.8786,0.8786,0.8784,0.8784
EURGBP,20100416,091900,0.8785,0.8785,0.8784,0.8784
EURGBP,20100416,092000,0.8785,0.8786,0.8784,0.8786
EURGBP,20100416,092100,0.8787,0.8788,0.8786,0.8788
EURGBP,20100416,092200,0.8789,0.8789,0.8787,0.8787
EURGBP,20100416,092300,0.8786,0.8786,0.8784,0.8784
EURGBP,20100416,092400,0.8783,0.8783,0.8780,0.8782
EURGBP,20100416,092500,0.8783,0.8784,0.8782,0.8784
EURGBP,20100416,092600,0.8785,0.8785,0.8783,0.8783
EURGBP,20100416,092700,0.8784,0.8784,0.8783,0.8783
EURGBP,20100416,092800,0.8784,0.8784,0.8783,0.8783
EURGBP,20100416,092900,0.8782,0.8783,0.8781,0.8783
EURGBP,20100416,093000,0.8784,0.8784,0.8782,0.8784
EURGBP,20100416,093100,0.8783,0.8783,0.8782,0.8783
EURGBP,20100416,093200,0.8784,0.8784,0.8782,0.8783
EURGBP,20100416,093300,0.8784,0.8785,0.8784,0.8784
EURGBP,20100416,093400,0.8785,0.8785,0.8783,0.8783
EURGBP,20100416,093500,0.8784,0.8784,0.8783,0.8783
EURGBP,20100416,093600,0.8784,0.8785,0.8783,0.8785
EURGBP,20100416,093700,0.8784,0.8785,0.8783,0.8784
EURGBP,20100416,093800,0.8785,0.8786,0.8785,0.8785
EURGBP,20100416,093900,0.8786,0.8786,0.8785,0.8786
EURGBP,20100416,094000,0.8785,0.8786,0.8785,0.8786
EURGBP,20100416,094100,0.8787,0.8787,0.8786,0.8786
EURGBP,20100416,094200,0.8787,0.8787,0.8784,0.8784
EURGBP,20100416,094300,0.8785,0.8785,0.8784,0.8784
EURGBP,20100416,094400,0.8783,0.8784,0.8782,0.8783
EURGBP,20100416,094500,0.8782,0.8782,0.8781,0.8781
EURGBP,20100416,094600,0.8782,0.8782,0.8780,0.8781
EURGBP,20100416,094700,0.8780,0.8780,0.8779,0.8780
EURGBP,20100416,094800,0.8781,0.8782,0.8781,0.8781
EURGBP,20100416,094900,0.8780,0.8781,0.8780,0.8781
EURGBP,20100416,095000,0.8781,0.8781,0.8780,0.8781
EURGBP,20100416,095100,0.8780,0.8781,0.8780,0.8781
EURGBP,20100416,095200,0.8781,0.8781,0.8780,0.8781
EURGBP,20100416,095300,0.8782,0.8782,0.8781,0.8782
EURGBP,20100416,095400,0.8781,0.8782,0.8781,0.8781
EURGBP,20100416,095500,0.8782,0.8782,0.8776,0.8777
EURGBP,20100416,095600,0.8778,0.8778,0.8776,0.8776
EURGBP,20100416,095700,0.8777,0.8777,0.8775,0.8776
EURGBP,20100416,095800,0.8775,0.8775,0.8774,0.8774
EURGBP,20100416,095900,0.8775,0.8775,0.8772,0.8773
EURGBP,20100416,100000,0.8774,0.8776,0.8774,0.8776
EURGBP,20100416,100100,0.8777,0.8777,0.8775,0.8776
EURGBP,20100416,100200,0.8775,0.8783,0.8775,0.8781
EURGBP,20100416,100300,0.8780,0.8781,0.8780,0.8781
EURGBP,20100416,100400,0.8781,0.8782,0.8779,0.8779
EURGBP,20100416,100500,0.8778,0.8778,0.8773,0.8776
EURGBP,20100416,100600,0.8777,0.8778,0.8775,0.8776
EURGBP,20100416,100700,0.8775,0.8776,0.8775,0.8775
EURGBP,20100416,100800,0.8774,0.8776,0.8774,0.8775
EURGBP,20100416,100900,0.8774,0.8774,0.8774,0.8774
EURGBP,20100416,101000,0.8773,0.8774,0.8772,0.8772
EURGBP,20100416,101100,0.8771,0.8773,0.8771,0.8773
EURGBP,20100416,101200,0.8774,0.8774,0.8771,0.8771
EURGBP,20100416,101300,0.8772,0.8772,0.8770,0.8771
EURGBP,20100416,101400,0.8770,0.8771,0.8769,0.8769
EURGBP,20100416,101500,0.8768,0.8768,0.8766,0.8767
EURGBP,20100416,101600,0.8768,0.8770,0.8767,0.8770
EURGBP,20100416,101700,0.8769,0.8770,0.8769,0.8770
EURGBP,20100416,101800,0.8769,0.8771,0.8769,0.8770
EURGBP,20100416,101900,0.8771,0.8771,0.8770,0.8770
EURGBP,20100416,102000,0.8769,0.8771,0.8769,0.8771
EURGBP,20100416,102100,0.8770,0.8771,0.8770,0.8770
EURGBP,20100416,102200,0.8771,0.8771,0.8771,0.8771
EURGBP,20100416,102300,0.8770,0.8771,0.8770,0.8771
EURGBP,20100416,102400,0.8772,0.8772,0.8771,0.8771
EURGBP,20100416,102500,0.8772,0.8772,0.8772,0.8772
EURGBP,20100416,102600,0.8771,0.8772,0.8770,0.8771
EURGBP,20100416,102700,0.8770,0.8772,0.8770,0.8772
EURGBP,20100416,102800,0.8773,0.8773,0.8773,0.8773
EURGBP,20100416,102900,0.8774,0.8774,0.8773,0.8773
EURGBP,20100416,103000,0.8773,0.8773,0.8772,0.8773
EURGBP,20100416,103100,0.8774,0.8775,0.8774,0.8774
EURGBP,20100416,103200,0.8775,0.8775,0.8773,0.8773
EURGBP,20100416,103300,0.8774,0.8774,0.8774,0.8774
EURGBP,20100416,103400,0.8774,0.8775,0.8774,0.8775
EURGBP,20100416,103500,0.8775,0.8776,0.8775,0.8775
EURGBP,20100416,103600,0.8775,0.8775,0.8775,0.8775
EURGBP,20100416,103700,0.8774,0.8775,0.8774,0.8774
EURGBP,20100416,103800,0.8775,0.8775,0.8774,0.8774
EURGBP,20100416,103900,0.8774,0.8775,0.8774,0.8774
EURGBP,20100416,104000,0.8775,0.8775,0.8774,0.8774
EURGBP,20100416,104100,0.8775,0.8775,0.8771,0.8772
EURGBP,20100416,104200,0.8771,0.8772,0.8771,0.8772
EURGBP,20100416,104300,0.8773,0.8774,0.8772,0.8773
EURGBP,20100416,104400,0.8773,0.8773,0.8773,0.8773
EURGBP,20100416,104500,0.8772,0.8773,0.8772,0.8772
EURGBP,20100416,104600,0.8772,0.8772,0.8772,0.8772
EURGBP,20100416,104700,0.8772,0.8772,0.8772,0.8772
EURGBP,20100416,104800,0.8773,0.8774,0.8773,0.8774
EURGBP,20100416,104900,0.8775,0.8775,0.8773,0.8773
EURGBP,20100416,105000,0.8773,0.8773,0.8772,0.8772
EURGBP,20100416,105100,0.8773,0.8773,0.8772,0.8772
EURGBP,20100416,105200,0.8773,0.8773,0.8772,0.8772
EURGBP,20100416,105300,0.8771,0.8772,0.8771,0.8771
EURGBP,20100416,105400,0.8772,0.8772,0.8771,0.8772
EURGBP,20100416,105500,0.8772,0.8772,0.8771,0.8771
EURGBP,20100416,105600,0.8772,0.8772,0.8771,0.8772
EURGBP,20100416,105700,0.8773,0.8773,0.8772,0.8773
EURGBP,20100416,105800,0.8774,0.8774,0.8772,0.8772
EURGBP,20100416,105900,0.8773,0.8773,0.8765,0.8765
EURGBP,20100416,110000,0.8766,0.8768,0.8766,0.8767
EURGBP,20100416,110100,0.8768,0.8768,0.8767,0.8768
EURGBP,20100416,110200,0.8767,0.8768,0.8766,0.8767
EURGBP,20100416,110300,0.8767,0.8767,0.8766,0.8767
EURGBP,20100416,110400,0.8766,0.8767,0.8766,0.8766
EURGBP,20100416,110500,0.8767,0.8767,0.8766,0.8766
EURGBP,20100416,110600,0.8767,0.8767,0.8765,0.8765
EURGBP,20100416,110700,0.8766,0.8766,0.8766,0.8766
EURGBP,20100416,110800,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,110900,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,111000,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,111100,0.8767,0.8769,0.8767,0.8768
EURGBP,20100416,111200,0.8769,0.8769,0.8768,0.8769
EURGBP,20100416,111300,0.8768,0.8769,0.8768,0.8769
EURGBP,20100416,111400,0.8768,0.8769,0.8768,0.8768
EURGBP,20100416,111500,0.8767,0.8768,0.8767,0.8768
EURGBP,20100416,111600,0.8767,0.8768,0.8767,0.8767
EURGBP,20100416,111700,0.8768,0.8768,0.8766,0.8766
EURGBP,20100416,111800,0.8767,0.8767,0.8765,0.8766
EURGBP,20100416,111900,0.8766,0.8766,0.8765,0.8765
EURGBP,20100416,112000,0.8764,0.8764,0.8762,0.8762
EURGBP,20100416,112100,0.8762,0.8762,0.8762,0.8762
EURGBP,20100416,112200,0.8761,0.8763,0.8759,0.8759
EURGBP,20100416,112300,0.8760,0.8761,0.8759,0.8760
EURGBP,20100416,112400,0.8761,0.8761,0.8761,0.8761
EURGBP,20100416,112500,0.8762,0.8763,0.8761,0.8761
EURGBP,20100416,112600,0.8762,0.8762,0.8761,0.8762
EURGBP,20100416,112700,0.8763,0.8763,0.8762,0.8762
EURGBP,20100416,112800,0.8763,0.8763,0.8763,0.8763
EURGBP,20100416,112900,0.8764,0.8764,0.8762,0.8763
EURGBP,20100416,113000,0.8762,0.8764,0.8762,0.8764
EURGBP,20100416,113100,0.8763,0.8763,0.8763,0.8763
EURGBP,20100416,113200,0.8762,0.8764,0.8762,0.8764
EURGBP,20100416,113300,0.8765,0.8766,0.8764,0.8765
EURGBP,20100416,113400,0.8766,0.8766,0.8765,0.8766
EURGBP,20100416,113500,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,113600,0.8768,0.8768,0.8767,0.8768
EURGBP,20100416,113700,0.8769,0.8769,0.8767,0.8768
EURGBP,20100416,113800,0.8767,0.8768,0.8767,0.8767
EURGBP,20100416,113900,0.8768,0.8768,0.8767,0.8767
EURGBP,20100416,114000,0.8768,0.8769,0.8768,0.8769
EURGBP,20100416,114100,0.8768,0.8769,0.8768,0.8768
EURGBP,20100416,114200,0.8769,0.8769,0.8767,0.8768
EURGBP,20100416,114300,0.8769,0.8769,0.8768,0.8768
EURGBP,20100416,114400,0.8769,0.8769,0.8767,0.8767
EURGBP,20100416,114500,0.8768,0.8768,0.8767,0.8767
EURGBP,20100416,114600,0.8768,0.8768,0.8767,0.8767
EURGBP,20100416,114700,0.8768,0.8768,0.8766,0.8766
EURGBP,20100416,114800,0.8765,0.8766,0.8765,0.8766
EURGBP,20100416,114900,0.8765,0.8767,0.8765,0.8767
EURGBP,20100416,115000,0.8766,0.8766,0.8765,0.8765
EURGBP,20100416,115100,0.8766,0.8767,0.8765,0.8767
EURGBP,20100416,115200,0.8768,0.8768,0.8766,0.8766
EURGBP,20100416,115300,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,115400,0.8768,0.8768,0.8767,0.8767
EURGBP,20100416,115500,0.8766,0.8767,0.8766,0.8766
EURGBP,20100416,115600,0.8767,0.8767,0.8766,0.8766
EURGBP,20100416,115700,0.8765,0.8767,0.8765,0.8765
EURGBP,20100416,115800,0.8766,0.8766,0.8764,0.8766
EURGBP,20100416,115900,0.8765,0.8766,0.8765,0.8765
EURGBP,20100416,120000,0.8766,0.8766,0.8763,0.8763
EURGBP,20100416,120100,0.8762,0.8762,0.8762,0.8762
EURGBP,20100416,120200,0.8762,0.8764,0.8762,0.8764
EURGBP,20100416,120300,0.8765,0.8766,0.8764,0.8766
EURGBP,20100416,120400,0.8765,0.8766,0.8765,0.8766
EURGBP,20100416,120500,0.8765,0.8766,0.8765,0.8765
EURGBP,20100416,120600,0.8766,0.8766,0.8762,0.8764
EURGBP,20100416,120700,0.8763,0.8763,0.8759,0.8759
EURGBP,20100416,120800,0.8760,0.8760,0.8758,0.8760
EURGBP,20100416,120900,0.8759,0.8760,0.8758,0.8758
EURGBP,20100416,121000,0.8759,0.8761,0.8758,0.8761
EURGBP,20100416,121100,0.8760,0.8761,0.8759,0.8761
EURGBP,20100416,121200,0.8760,0.8761,0.8760,0.8761
EURGBP,20100416,121300,0.8762,0.8763,0.8762,0.8763
EURGBP,20100416,121400,0.8764,0.8765,0.8763,0.8763
EURGBP,20100416,121500,0.8762,0.8764,0.8761,0.8763
EURGBP,20100416,121600,0.8762,0.8763,0.8762,0.8762
EURGBP,20100416,121700,0.8761,0.8761,0.8756,0.8756
EURGBP,20100416,121800,0.8757,0.8757,0.8756,0.8756
EURGBP,20100416,121900,0.8755,0.8756,0.8755,0.8756
EURGBP,20100416,122000,0.8755,0.8756,0.8755,0.8755
EURGBP,20100416,122100,0.8756,0.8759,0.8756,0.8759
EURGBP,20100416,122200,0.8760,0.8762,0.8760,0.8761
EURGBP,20100416,122300,0.8760,0.8762,0.8760,0.8760
EURGBP,20100416,122400,0.8761,0.8761,0.8760,0.8760
EURGBP,20100416,122500,0.8761,0.8761,0.8760,0.8760
EURGBP,20100416,122600,0.8761,0.8763,0.8760,0.8763
EURGBP,20100416,122700,0.8762,0.8763,0.8762,0.8762
EURGBP,20100416,122800,0.8763,0.8763,0.8759,0.8759
EURGBP,20100416,122900,0.8760,0.8761,0.8760,0.8761
EURGBP,20100416,123000,0.8760,0.8761,0.8760,0.8760
EURGBP,20100416,123100,0.8761,0.8761,0.8757,0.8757
EURGBP,20100416,123200,0.8756,0.8757,0.8752,0.8754
EURGBP,20100416,123300,0.8755,0.8755,0.8753,0.8753
EURGBP,20100416,123400,0.8754,0.8754,0.8753,0.8754
EURGBP,20100416,123500,0.8755,0.8756,0.8755,0.8756
EURGBP,20100416,123600,0.8756,0.8756,0.8755,0.8755
EURGBP,20100416,123700,0.8756,0.8756,0.8754,0.8755
EURGBP,20100416,123800,0.8754,0.8754,0.8751,0.8752
EURGBP,20100416,123900,0.8751,0.8751,0.8748,0.8749
EURGBP,20100416,124000,0.8750,0.8751,0.8750,0.8750
EURGBP,20100416,124100,0.8749,0.8749,0.8747,0.8747
EURGBP,20100416,124200,0.8746,0.8747,0.8746,0.8746
EURGBP,20100416,124300,0.8745,0.8747,0.8744,0.8744
EURGBP,20100416,124400,0.8745,0.8746,0.8745,0.8746
EURGBP,20100416,124500,0.8745,0.8747,0.8745,0.8747
EURGBP,20100416,124600,0.8748,0.8748,0.8747,0.8747
EURGBP,20100416,124700,0.8748,0.8748,0.8747,0.8747
EURGBP,20100416,124800,0.8748,0.8751,0.8748,0.8750
EURGBP,20100416,124900,0.8749,0.8749,0.8747,0.8747
EURGBP,20100416,125000,0.8748,0.8748,0.8748,0.8748
EURGBP,20100416,125100,0.8749,0.8749,0.8748,0.8748
EURGBP,20100416,125200,0.8749,0.8750,0.8749,0.8750
EURGBP,20100416,125300,0.8749,0.8749,0.8749,0.8749
EURGBP,20100416,125400,0.8749,0.8750,0.8749,0.8750
EURGBP,20100416,125500,0.8751,0.8751,0.8750,0.8751
EURGBP,20100416,125600,0.8750,0.8750,0.8749,0.8749
EURGBP,20100416,125700,0.8750,0.8750,0.8750,0.8750
EURGBP,20100416,125800,0.8750,0.8751,0.8748,0.8748
EURGBP,20100416,125900,0.8749,0.8749,0.8748,0.8748
EURGBP,20100416,130000,0.8747,0.8748,0.8747,0.8747
EURGBP,20100416,130100,0.8748,0.8750,0.8747,0.8750
EURGBP,20100416,130200,0.8749,0.8750,0.8749,0.8750
EURGBP,20100416,130300,0.8751,0.8751,0.8749,0.8749
EURGBP,20100416,130400,0.8750,0.8750,0.8749,0.8750
EURGBP,20100416,130500,0.8750,0.8750,0.8750,0.8750
EURGBP,20100416,130600,0.8750,0.8750,0.8750,0.8750
EURGBP,20100416,130700,0.8751,0.8751,0.8751,0.8751
EURGBP,20100416,130800,0.8750,0.8750,0.8748,0.8749
EURGBP,20100416,130900,0.8748,0.8750,0.8748,0.8750
EURGBP,20100416,131000,0.8751,0.8751,0.8751,0.8751
EURGBP,20100416,131100,0.8751,0.8751,0.8750,0.8750
EURGBP,20100416,131200,0.8750,0.8750,0.8750,0.8750
EURGBP,20100416,131300,0.8749,0.8751,0.8749,0.8751
EURGBP,20100416,131400,0.8750,0.8750,0.8749,0.8749
EURGBP,20100416,131500,0.8748,0.8749,0.8747,0.8747
EURGBP,20100416,131600,0.8748,0.8748,0.8747,0.8747
EURGBP,20100416,131700,0.8748,0.8748,0.8747,0.8747
EURGBP,20100416,131800,0.8747,0.8747,0.8747,0.8747
EURGBP,20100416,131900,0.8746,0.8747,0.8746,0.8747
EURGBP,20100416,132000,0.8748,0.8748,0.8748,0.8748
EURGBP,20100416,132100,0.8748,0.8749,0.8748,0.8749
EURGBP,20100416,132200,0.8748,0.8748,0.8747,0.8747
EURGBP,20100416,132300,0.8748,0.8748,0.8747,0.8747
EURGBP,20100416,132400,0.8748,0.8748,0.8748,0.8748
EURGBP,20100416,132500,0.8748,0.8749,0.8747,0.8749
EURGBP,20100416,132600,0.8750,0.8751,0.8749,0.8751
EURGBP,20100416,132700,0.8750,0.8751,0.8750,0.8750
EURGBP,20100416,132800,0.8749,0.8749,0.8748,0.8749
EURGBP,20100416,132900,0.8748,0.8749,0.8748,0.8749
EURGBP,20100416,133000,0.8750,0.8750,0.8748,0.8749
EURGBP,20100416,133100,0.8748,0.8749,0.8748,0.8749
EURGBP,20100416,133200,0.8748,0.8749,0.8748,0.8749
EURGBP,20100416,133300,0.8748,0.8749,0.8748,0.8748
EURGBP,20100416,133400,0.8748,0.8750,0.8747,0.8747
EURGBP,20100416,133500,0.8747,0.8748,0.8747,0.8748
EURGBP,20100416,133600,0.8749,0.8749,0.8748,0.8749
EURGBP,20100416,133700,0.8750,0.8750,0.8749,0.8750
EURGBP,20100416,133800,0.8749,0.8749,0.8748,0.8748
EURGBP,20100416,133900,0.8749,0.8751,0.8749,0.8750
EURGBP,20100416,134000,0.8751,0.8751,0.8750,0.8751
EURGBP,20100416,134100,0.8750,0.8750,0.8749,0.8750
EURGBP,20100416,134200,0.8749,0.8750,0.8749,0.8750
EURGBP,20100416,134300,0.8749,0.8751,0.8749,0.8750
EURGBP,20100416,134400,0.8751,0.8751,0.8750,0.8750
EURGBP,20100416,134500,0.8751,0.8752,0.8750,0.8751
EURGBP,20100416,134600,0.8750,0.8751,0.8750,0.8751
EURGBP,20100416,134700,0.8750,0.8751,0.8750,0.8750
EURGBP,20100416,134800,0.8751,0.8751,0.8751,0.8751
EURGBP,20100416,134900,0.8752,0.8752,0.8752,0.8752
EURGBP,20100416,135000,0.8752,0.8752,0.8751,0.8752
EURGBP,20100416,135100,0.8752,0.8752,0.8751,0.8752
EURGBP,20100416,135200,0.8753,0.8755,0.8753,0.8755
EURGBP,20100416,135300,0.8754,0.8757,0.8754,0.8756
EURGBP,20100416,135400,0.8755,0.8756,0.8755,0.8756
EURGBP,20100416,135500,0.8756,0.8756,0.8756,0.8756
EURGBP,20100416,135600,0.8756,0.8756,0.8755,0.8756
EURGBP,20100416,135700,0.8756,0.8757,0.8756,0.8756
EURGBP,20100416,135800,0.8757,0.8757,0.8756,0.8757
EURGBP,20100416,135900,0.8756,0.8758,0.8756,0.8758
EURGBP,20100416,140000,0.8759,0.8761,0.8759,0.8761
EURGBP,20100416,140100,0.8762,0.8762,0.8760,0.8761
EURGBP,20100416,140200,0.8761,0.8761,0.8761,0.8761
EURGBP,20100416,140300,0.8760,0.8761,0.8760,0.8761
EURGBP,20100416,140400,0.8760,0.8761,0.8760,0.8761
EURGBP,20100416,140500,0.8762,0.8762,0.8760,0.8762
EURGBP,20100416,140600,0.8761,0.8762,0.8761,0.8762
EURGBP,20100416,140700,0.8761,0.8764,0.8761,0.8764
EURGBP,20100416,140800,0.8765,0.8767,0.8765,0.8766
EURGBP,20100416,140900,0.8767,0.8767,0.8767,0.8767
EURGBP,20100416,141000,0.8766,0.8767,0.8766,0.8766
EURGBP,20100416,141100,0.8767,0.8767,0.8764,0.8765
EURGBP,20100416,141200,0.8764,0.8764,0.8760,0.8760
EURGBP,20100416,141300,0.8762,0.8766,0.8762,0.8765
EURGBP,20100416,141400,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,141500,0.8768,0.8769,0.8767,0.8769
EURGBP,20100416,141600,0.8768,0.8769,0.8766,0.8767
EURGBP,20100416,141700,0.8766,0.8767,0.8766,0.8766
EURGBP,20100416,141800,0.8767,0.8769,0.8766,0.8767
EURGBP,20100416,141900,0.8768,0.8768,0.8767,0.8768
EURGBP,20100416,142000,0.8767,0.8769,0.8767,0.8769
EURGBP,20100416,142100,0.8768,0.8768,0.8767,0.8767
EURGBP,20100416,142200,0.8768,0.8768,0.8766,0.8766
EURGBP,20100416,142300,0.8765,0.8766,0.8764,0.8765
EURGBP,20100416,142400,0.8766,0.8766,0.8765,0.8765
EURGBP,20100416,142500,0.8766,0.8766,0.8766,0.8766
EURGBP,20100416,142600,0.8766,0.8766,0.8765,0.8765
EURGBP,20100416,142700,0.8764,0.8765,0.8764,0.8765
EURGBP,20100416,142800,0.8764,0.8765,0.8764,0.8764
EURGBP,20100416,142900,0.8763,0.8764,0.8763,0.8764
EURGBP,20100416,143000,0.8763,0.8763,0.8763,0.8763
EURGBP,20100416,143100,0.8762,0.8763,0.8761,0.8761
EURGBP,20100416,143200,0.8762,0.8763,0.8762,0.8762
EURGBP,20100416,143300,0.8763,0.8763,0.8762,0.8763
EURGBP,20100416,143400,0.8762,0.8763,0.8762,0.8762
EURGBP,20100416,143500,0.8763,0.8766,0.8763,0.8766
EURGBP,20100416,143600,0.8765,0.8766,0.8764,0.8765
EURGBP,20100416,143700,0.8764,0.8764,0.8763,0.8764
EURGBP,20100416,143800,0.8765,0.8765,0.8763,0.8764
EURGBP,20100416,143900,0.8763,0.8765,0.8761,0.8762
EURGBP,20100416,144000,0.8761,0.8762,0.8760,0.8760
EURGBP,20100416,144100,0.8761,0.8765,0.8761,0.8764
EURGBP,20100416,144200,0.8765,0.8765,0.8762,0.8762
EURGBP,20100416,144300,0.8763,0.8764,0.8763,0.8764
EURGBP,20100416,144400,0.8763,0.8764,0.8761,0.8761
EURGBP,20100416,144500,0.8760,0.8762,0.8760,0.8762
EURGBP,20100416,144600,0.8762,0.8763,0.8762,0.8762
EURGBP,20100416,144700,0.8761,0.8761,0.8760,0.8760
EURGBP,20100416,144800,0.8760,0.8760,0.8759,0.8759
EURGBP,20100416,144900,0.8758,0.8759,0.8758,0.8759
EURGBP,20100416,145000,0.8758,0.8758,0.8757,0.8757
EURGBP,20100416,145100,0.8758,0.8759,0.8758,0.8758
EURGBP,20100416,145200,0.8757,0.8759,0.8756,0.8759
EURGBP,20100416,145300,0.8760,0.8760,0.8758,0.8758
EURGBP,20100416,145400,0.8757,0.8758,0.8755,0.8756
EURGBP,20100416,145500,0.8757,0.8758,0.8755,0.8755
EURGBP,20100416,145600,0.8756,0.8756,0.8755,0.8756
EURGBP,20100416,145700,0.8755,0.8757,0.8755,0.8756
EURGBP,20100416,145800,0.8757,0.8757,0.8755,0.8756
EURGBP,20100416,145900,0.8757,0.8758,0.8757,0.8758
EURGBP,20100416,150000,0.8757,0.8758,0.8756,0.8757
EURGBP,20100416,150100,0.8758,0.8759,0.8757,0.8758
EURGBP,20100416,150200,0.8759,0.8759,0.8758,0.8758
EURGBP,20100416,150300,0.8758,0.8758,0.8758,0.8758
EURGBP,20100416,150400,0.8758,0.8759,0.8757,0.8759
EURGBP,20100416,150500,0.8758,0.8758,0.8755,0.8756
EURGBP,20100416,150600,0.8755,0.8755,0.8754,0.8755
EURGBP,20100416,150700,0.8754,0.8756,0.8754,0.8756
EURGBP,20100416,150800,0.8757,0.8757,0.8756,0.8756
EURGBP,20100416,150900,0.8755,0.8757,0.8755,0.8755
EURGBP,20100416,151000,0.8754,0.8756,0.8754,0.8756
EURGBP,20100416,151100,0.8755,0.8755,0.8754,0.8755
EURGBP,20100416,151200,0.8754,0.8755,0.8753,0.8754
EURGBP,20100416,151300,0.8755,0.8755,0.8754,0.8755
EURGBP,20100416,151400,0.8754,0.8755,0.8753,0.8753
EURGBP,20100416,151500,0.8754,0.8754,0.8751,0.8751
EURGBP,20100416,151600,0.8751,0.8752,0.8751,0.8751
EURGBP,20100416,151700,0.8752,0.8753,0.8751,0.8752
EURGBP,20100416,151800,0.8753,0.8753,0.8750,0.8750
EURGBP,20100416,151900,0.8751,0.8752,0.8750,0.8752
EURGBP,20100416,152000,0.8751,0.8752,0.8750,0.8751
EURGBP,20100416,152100,0.8752,0.8753,0.8751,0.8752
EURGBP,20100416,152200,0.8751,0.8753,0.8751,0.8753
EURGBP,20100416,152300,0.8752,0.8753,0.8752,0.8753
EURGBP,20100416,152400,0.8752,0.8756,0.8752,0.8755
EURGBP,20100416,152500,0.8754,0.8755,0.8752,0.8752
EURGBP,20100416,152600,0.8752,0.8752,0.8752,0.8752
EURGBP,20100416,152700,0.8751,0.8752,0.8751,0.8751
EURGBP,20100416,152800,0.8752,0.8752,0.8752,0.8752
EURGBP,20100416,152900,0.8753,0.8754,0.8753,0.8753
EURGBP,20100416,153000,0.8754,0.8754,0.8753,0.8753
EURGBP,20100416,153100,0.8753,0.8754,0.8752,0.8753
EURGBP,20100416,153200,0.8752,0.8752,0.8752,0.8752
EURGBP,20100416,153300,0.8753,0.8754,0.8752,0.8752
EURGBP,20100416,153400,0.8752,0.8752,0.8752,0.8752
EURGBP,20100416,153500,0.8751,0.8752,0.8751,0.8752
EURGBP,20100416,153600,0.8751,0.8753,0.8751,0.8752
EURGBP,20100416,153700,0.8751,0.8751,0.8750,0.8751
EURGBP,20100416,153800,0.8750,0.8750,0.8749,0.8749
EURGBP,20100416,153900,0.8750,0.8750,0.8749,0.8750
EURGBP,20100416,154000,0.8751,0.8752,0.8750,0.8752
EURGBP,20100416,154100,0.8751,0.8752,0.8751,0.8751
EURGBP,20100416,154200,0.8751,0.8751,0.8751,0.8751
EURGBP,20100416,154300,0.8750,0.8750,0.8749,0.8749
EURGBP,20100416,154400,0.8750,0.8752,0.8750,0.8751
EURGBP,20100416,154500,0.8752,0.8753,0.8752,0.8753
EURGBP,20100416,154600,0.8752,0.8752,0.8751,0.8751
EURGBP,20100416,154700,0.8750,0.8750,0.8749,0.8749
EURGBP,20100416,154800,0.8750,0.8750,0.8749,0.8749
EURGBP,20100416,154900,0.8750,0.8751,0.8750,0.8750
EURGBP,20100416,155000,0.8749,0.8751,0.8749,0.8750
EURGBP,20100416,155100,0.8751,0.8752,0.8750,0.8750
EURGBP,20100416,155200,0.8751,0.8752,0.8750,0.8751
EURGBP,20100416,155300,0.8750,0.8753,0.8750,0.8753
EURGBP,20100416,155400,0.8754,0.8756,0.8754,0.8756
EURGBP,20100416,155500,0.8755,0.8756,0.8755,0.8756
EURGBP,20100416,155600,0.8755,0.8757,0.8754,0.8755
EURGBP,20100416,155700,0.8756,0.8757,0.8755,0.8756
EURGBP,20100416,155800,0.8755,0.8755,0.8754,0.8754
EURGBP,20100416,155900,0.8753,0.8759,0.8753,0.8759
EURGBP,20100416,160000,0.8758,0.8759,0.8758,0.8759
EURGBP,20100416,160100,0.8760,0.8760,0.8757,0.8760
EURGBP,20100416,160200,0.8759,0.8759,0.8758,0.8758
EURGBP,20100416,160300,0.8757,0.8758,0.8757,0.8758
EURGBP,20100416,160400,0.8757,0.8761,0.8757,0.8761
EURGBP,20100416,160500,0.8760,0.8761,0.8760,0.8760
EURGBP,20100416,160600,0.8761,0.8762,0.8761,0.8762
EURGBP,20100416,160700,0.8761,0.8763,0.8761,0.8763
EURGBP,20100416,160800,0.8764,0.8766,0.8764,0.8765
EURGBP,20100416,160900,0.8766,0.8766,0.8765,0.8766
EURGBP,20100416,161000,0.8765,0.8767,0.8765,0.8765
EURGBP,20100416,161100,0.8764,0.8766,0.8764,0.8765
EURGBP,20100416,161200,0.8766,0.8766,0.8765,0.8765
EURGBP,20100416,161300,0.8766,0.8766,0.8765,0.8765
EURGBP,20100416,161400,0.8764,0.8765,0.8764,0.8765
EURGBP,20100416,161500,0.8766,0.8766,0.8764,0.8765
EURGBP,20100416,161600,0.8766,0.8770,0.8765,0.8769
EURGBP,20100416,161700,0.8768,0.8768,0.8763,0.8764
EURGBP,20100416,161800,0.8763,0.8763,0.8761,0.8763
EURGBP,20100416,161900,0.8762,0.8762,0.8760,0.8760
EURGBP,20100416,162000,0.8761,0.8763,0.8761,0.8763
EURGBP,20100416,162100,0.8764,0.8764,0.8762,0.8762
EURGBP,20100416,162200,0.8761,0.8761,0.8759,0.8759
EURGBP,20100416,162300,0.8758,0.8758,0.8758,0.8758
EURGBP,20100416,162400,0.8759,0.8759,0.8757,0.8757
EURGBP,20100416,162500,0.8756,0.8756,0.8755,0.8755
EURGBP,20100416,162600,0.8754,0.8755,0.8753,0.8754
EURGBP,20100416,162700,0.8755,0.8755,0.8754,0.8754
EURGBP,20100416,162800,0.8755,0.8756,0.8755,0.8755
EURGBP,20100416,162900,0.8756,0.8757,0.8755,0.8756
EURGBP,20100416,163000,0.8757,0.8757,0.8756,0.8757
EURGBP,20100416,163100,0.8758,0.8761,0.8758,0.8761
EURGBP,20100416,163200,0.8762,0.8763,0.8761,0.8763
EURGBP,20100416,163300,0.8762,0.8763,0.8761,0.8762
EURGBP,20100416,163400,0.8763,0.8764,0.8761,0.8763
EURGBP,20100416,163500,0.8764,0.8766,0.8763,0.8766
EURGBP,20100416,163600,0.8765,0.8768,0.8764,0.8766
EURGBP,20100416,163700,0.8765,0.8766,0.8765,0.8765
EURGBP,20100416,163800,0.8764,0.8766,0.8764,0.8766
EURGBP,20100416,163900,0.8765,0.8768,0.8765,0.8768
EURGBP,20100416,164000,0.8769,0.8769,0.8764,0.8766
EURGBP,20100416,164100,0.8765,0.8768,0.8764,0.8767
EURGBP,20100416,164200,0.8766,0.8771,0.8766,0.8769
EURGBP,20100416,164300,0.8770,0.8771,0.8769,0.8770
EURGBP,20100416,164400,0.8771,0.8771,0.8770,0.8771
EURGBP,20100416,164500,0.8772,0.8772,0.8771,0.8772
EURGBP,20100416,164600,0.8771,0.8771,0.8771,0.8771
EURGBP,20100416,164700,0.8770,0.8772,0.8770,0.8771
EURGBP,20100416,164800,0.8772,0.8772,0.8769,0.8769
EURGBP,20100416,164900,0.8770,0.8771,0.8770,0.8770
EURGBP,20100416,165000,0.8771,0.8776,0.8771,0.8775
EURGBP,20100416,165100,0.8776,0.8778,0.8775,0.8778
EURGBP,20100416,165200,0.8779,0.8779,0.8775,0.8775
EURGBP,20100416,165300,0.8774,0.8774,0.8768,0.8768
EURGBP,20100416,165400,0.8769,0.8769,0.8767,0.8767
EURGBP,20100416,165500,0.8768,0.8770,0.8768,0.8768
EURGBP,20100416,165600,0.8769,0.8773,0.8769,0.8772
EURGBP,20100416,165700,0.8771,0.8773,0.8767,0.8767
EURGBP,20100416,165800,0.8766,0.8770,0.8766,0.8769
EURGBP,20100416,165900,0.8770,0.8771,0.8769,0.8771
EURGBP,20100416,170000,0.8770,0.8770,0.8766,0.8766
EURGBP,20100416,170100,0.8765,0.8765,0.8762,0.8763
EURGBP,20100416,170200,0.8762,0.8764,0.8762,0.8763
EURGBP,20100416,170300,0.8762,0.8764,0.8762,0.8764
EURGBP,20100416,170400,0.8763,0.8764,0.8762,0.8763
EURGBP,20100416,170500,0.8762,0.8763,0.8762,0.8763
EURGBP,20100416,170600,0.8764,0.8767,0.8764,0.8766
EURGBP,20100416,170700,0.8767,0.8767,0.8765,0.8766
EURGBP,20100416,170800,0.8767,0.8767,0.8764,0.8764
EURGBP,20100416,170900,0.8765,0.8765,0.8763,0.8764
EURGBP,20100416,171000,0.8765,0.8765,0.8763,0.8765
EURGBP,20100416,171100,0.8764,0.8765,0.8763,0.8765
EURGBP,20100416,171200,0.8766,0.8766,0.8760,0.8761
EURGBP,20100416,171300,0.8762,0.8764,0.8762,0.8763
EURGBP,20100416,171400,0.8764,0.8764,0.8760,0.8761
EURGBP,20100416,171500,0.8760,0.8760,0.8758,0.8759
EURGBP,20100416,171600,0.8758,0.8760,0.8756,0.8760
EURGBP,20100416,171700,0.8761,0.8763,0.8760,0.8762
EURGBP,20100416,171800,0.8761,0.8764,0.8760,0.8764
EURGBP,20100416,171900,0.8763,0.8767,0.8762,0.8766
EURGBP,20100416,172000,0.8765,0.8767,0.8763,0.8763
EURGBP,20100416,172100,0.8764,0.8764,0.8760,0.8761
EURGBP,20100416,172200,0.8760,0.8760,0.8759,0.8760
EURGBP,20100416,172300,0.8759,0.8760,0.8758,0.8759
EURGBP,20100416,172400,0.8758,0.8760,0.8758,0.8759
EURGBP,20100416,172500,0.8760,0.8762,0.8760,0.8761
EURGBP,20100416,172600,0.8760,0.8763,0.8760,0.8761
EURGBP,20100416,172700,0.8762,0.8762,0.8760,0.8760
EURGBP,20100416,172800,0.8761,0.8761,0.8760,0.8761
EURGBP,20100416,172900,0.8762,0.8762,0.8761,0.8762
EURGBP,20100416,173000,0.8761,0.8763,0.8761,0.8763
EURGBP,20100416,173100,0.8762,0.8763,0.8761,0.8762
EURGBP,20100416,173200,0.8761,0.8763,0.8761,0.8763
EURGBP,20100416,173300,0.8764,0.8764,0.8762,0.8763
EURGBP,20100416,173400,0.8762,0.8763,0.8761,0.8763
EURGBP,20100416,173500,0.8762,0.8763,0.8760,0.8762
EURGBP,20100416,173600,0.8761,0.8762,0.8760,0.8761
EURGBP,20100416,173700,0.8762,0.8764,0.8762,0.8763
EURGBP,20100416,173800,0.8764,0.8764,0.8761,0.8763
EURGBP,20100416,173900,0.8762,0.8763,0.8762,0.8762
EURGBP,20100416,174000,0.8763,0.8764,0.8763,0.8763
EURGBP,20100416,174100,0.8764,0.8764,0.8762,0.8763
EURGBP,20100416,174200,0.8764,0.8764,0.8762,0.8763
EURGBP,20100416,174300,0.8762,0.8762,0.8761,0.8761
EURGBP,20100416,174400,0.8760,0.8762,0.8760,0.8762
EURGBP,20100416,174500,0.8761,0.8764,0.8761,0.8761
EURGBP,20100416,174600,0.8762,0.8763,0.8761,0.8762
EURGBP,20100416,174700,0.8761,0.8763,0.8761,0.8762
EURGBP,20100416,174800,0.8763,0.8763,0.8762,0.8763
EURGBP,20100416,174900,0.8762,0.8764,0.8762,0.8763
EURGBP,20100416,175000,0.8764,0.8764,0.8763,0.8763
EURGBP,20100416,175100,0.8764,0.8764,0.8762,0.8762
EURGBP,20100416,175200,0.8761,0.8763,0.8761,0.8763
EURGBP,20100416,175300,0.8762,0.8763,0.8759,0.8759
EURGBP,20100416,175400,0.8760,0.8763,0.8760,0.8763
EURGBP,20100416,175500,0.8764,0.8767,0.8764,0.8766
EURGBP,20100416,175600,0.8765,0.8765,0.8761,0.8761
EURGBP,20100416,175700,0.8760,0.8760,0.8758,0.8760
EURGBP,20100416,175800,0.8759,0.8760,0.8759,0.8759
EURGBP,20100416,175900,0.8760,0.8760,0.8759,0.8760
EURGBP,20100416,180000,0.8761,0.8761,0.8759,0.8759
EURGBP,20100416,180100,0.8760,0.8760,0.8758,0.8760
EURGBP,20100416,180200,0.8761,0.8761,0.8760,0.8760
EURGBP,20100416,180300,0.8761,0.8766,0.8761,0.8766
EURGBP,20100416,180400,0.8765,0.8766,0.8764,0.8765
EURGBP,20100416,180500,0.8764,0.8764,0.8763,0.8764
EURGBP,20100416,180600,0.8765,0.8765,0.8763,0.8764
EURGBP,20100416,180700,0.8763,0.8763,0.8763,0.8763
EURGBP,20100416,180800,0.8763,0.8764,0.8763,0.8764
EURGBP,20100416,180900,0.8765,0.8765,0.8764,0.8764
EURGBP,20100416,181000,0.8765,0.8768,0.8765,0.8768
EURGBP,20100416,181100,0.8769,0.8771,0.8767,0.8767
EURGBP,20100416,181200,0.8768,0.8768,0.8768,0.8768
EURGBP,20100416,181300,0.8768,0.8768,0.8767,0.8767
EURGBP,20100416,181400,0.8766,0.8766,0.8763,0.8763
EURGBP,20100416,181500,0.8762,0.8764,0.8762,0.8764
EURGBP,20100416,181600,0.8763,0.8763,0.8762,0.8762
EURGBP,20100416,181700,0.8762,0.8762,0.8762,0.8762
EURGBP,20100416,181800,0.8763,0.8765,0.8762,0.8764
EURGBP,20100416,181900,0.8763,0.8765,0.8763,0.8764
EURGBP,20100416,182000,0.8765,0.8766,0.8764,0.8765
EURGBP,20100416,182100,0.8766,0.8766,0.8765,0.8765
EURGBP,20100416,182200,0.8764,0.8764,0.8762,0.8762
EURGBP,20100416,182300,0.8763,0.8764,0.8762,0.8764
EURGBP,20100416,182400,0.8763,0.8763,0.8762,0.8763
EURGBP,20100416,182500,0.8762,0.8762,0.8761,0.8762
EURGBP,20100416,182600,0.8763,0.8764,0.8763,0.8764
EURGBP,20100416,182700,0.8764,0.8764,0.8763,0.8763
EURGBP,20100416,182800,0.8764,0.8764,0.8762,0.8763
EURGBP,20100416,182900,0.8764,0.8764,0.8763,0.8763
EURGBP,20100416,183000,0.8764,0.8764,0.8763,0.8763
EURGBP,20100416,183100,0.8762,0.8763,0.8762,0.8762
EURGBP,20100416,183200,0.8763,0.8763,0.8761,0.8761
EURGBP,20100416,183300,0.8762,0.8762,0.8761,0.8762
EURGBP,20100416,183400,0.8761,0.8763,0.8761,0.8762
EURGBP,20100416,183500,0.8761,0.8762,0.8761,0.8761
EURGBP,20100416,183600,0.8762,0.8765,0.8761,0.8765
EURGBP,20100416,183700,0.8766,0.8767,0.8766,0.8766
EURGBP,20100416,183800,0.8767,0.8767,0.8765,0.8765
EURGBP,20100416,183900,0.8766,0.8767,0.8765,0.8767
EURGBP,20100416,184000,0.8766,0.8766,0.8764,0.8766
EURGBP,20100416,184100,0.8765,0.8766,0.8765,0.8765
EURGBP,20100416,184200,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,184300,0.8767,0.8767,0.8767,0.8767
EURGBP,20100416,184400,0.8768,0.8768,0.8767,0.8767
EURGBP,20100416,184500,0.8768,0.8768,0.8767,0.8768
EURGBP,20100416,184600,0.8769,0.8769,0.8767,0.8768
EURGBP,20100416,184700,0.8767,0.8767,0.8766,0.8767
EURGBP,20100416,184800,0.8766,0.8768,0.8766,0.8767
EURGBP,20100416,184900,0.8768,0.8768,0.8766,0.8766
EURGBP,20100416,185000,0.8767,0.8767,0.8766,0.8767
EURGBP,20100416,185100,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,185200,0.8767,0.8767,0.8766,0.8767
EURGBP,20100416,185300,0.8768,0.8768,0.8767,0.8768
EURGBP,20100416,185400,0.8767,0.8768,0.8767,0.8768
EURGBP,20100416,185500,0.8767,0.8768,0.8767,0.8768
EURGBP,20100416,185600,0.8767,0.8768,0.8767,0.8768
EURGBP,20100416,185700,0.8769,0.8769,0.8768,0.8769
EURGBP,20100416,185800,0.8768,0.8770,0.8768,0.8770
EURGBP,20100416,185900,0.8769,0.8770,0.8768,0.8768
EURGBP,20100416,190000,0.8767,0.8768,0.8766,0.8767
EURGBP,20100416,190100,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,190200,0.8766,0.8769,0.8766,0.8769
EURGBP,20100416,190300,0.8768,0.8770,0.8768,0.8769
EURGBP,20100416,190400,0.8768,0.8769,0.8768,0.8769
EURGBP,20100416,190500,0.8768,0.8769,0.8767,0.8767
EURGBP,20100416,190600,0.8767,0.8767,0.8767,0.8767
EURGBP,20100416,190700,0.8768,0.8768,0.8767,0.8768
EURGBP,20100416,190800,0.8767,0.8768,0.8766,0.8767
EURGBP,20100416,190900,0.8768,0.8768,0.8767,0.8767
EURGBP,20100416,191000,0.8768,0.8768,0.8767,0.8768
EURGBP,20100416,191100,0.8768,0.8768,0.8767,0.8767
EURGBP,20100416,191200,0.8768,0.8769,0.8767,0.8767
EURGBP,20100416,191300,0.8767,0.8767,0.8767,0.8767
EURGBP,20100416,191400,0.8766,0.8766,0.8766,0.8766
EURGBP,20100416,191500,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,191600,0.8767,0.8767,0.8767,0.8767
EURGBP,20100416,191700,0.8768,0.8768,0.8767,0.8767
EURGBP,20100416,191800,0.8767,0.8767,0.8767,0.8767
EURGBP,20100416,191900,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,192000,0.8766,0.8767,0.8766,0.8766
EURGBP,20100416,192100,0.8766,0.8766,0.8766,0.8766
EURGBP,20100416,192200,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,192300,0.8767,0.8768,0.8767,0.8767
EURGBP,20100416,192400,0.8766,0.8767,0.8765,0.8765
EURGBP,20100416,192500,0.8765,0.8766,0.8765,0.8766
EURGBP,20100416,192600,0.8765,0.8766,0.8765,0.8766
EURGBP,20100416,192700,0.8765,0.8766,0.8765,0.8766
EURGBP,20100416,192800,0.8765,0.8766,0.8765,0.8766
EURGBP,20100416,192900,0.8765,0.8766,0.8764,0.8764
EURGBP,20100416,193000,0.8763,0.8764,0.8763,0.8764
EURGBP,20100416,193100,0.8764,0.8765,0.8764,0.8764
EURGBP,20100416,193200,0.8764,0.8765,0.8764,0.8764
EURGBP,20100416,193300,0.8765,0.8766,0.8765,0.8765
EURGBP,20100416,193400,0.8764,0.8765,0.8764,0.8764
EURGBP,20100416,193500,0.8765,0.8765,0.8763,0.8764
EURGBP,20100416,193600,0.8763,0.8765,0.8763,0.8765
EURGBP,20100416,193700,0.8764,0.8764,0.8764,0.8764
EURGBP,20100416,193800,0.8764,0.8764,0.8763,0.8763
EURGBP,20100416,193900,0.8764,0.8766,0.8763,0.8765
EURGBP,20100416,194000,0.8766,0.8767,0.8765,0.8767
EURGBP,20100416,194100,0.8768,0.8769,0.8767,0.8768
EURGBP,20100416,194200,0.8767,0.8768,0.8767,0.8767
EURGBP,20100416,194300,0.8767,0.8767,0.8766,0.8766
EURGBP,20100416,194400,0.8765,0.8767,0.8765,0.8767
EURGBP,20100416,194500,0.8768,0.8768,0.8767,0.8768
EURGBP,20100416,194600,0.8767,0.8768,0.8767,0.8767
EURGBP,20100416,194700,0.8767,0.8767,0.8766,0.8766
EURGBP,20100416,194800,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,194900,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,195000,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,195100,0.8768,0.8769,0.8768,0.8768
EURGBP,20100416,195200,0.8768,0.8768,0.8768,0.8768
EURGBP,20100416,195300,0.8767,0.8768,0.8766,0.8766
EURGBP,20100416,195400,0.8765,0.8765,0.8765,0.8765
EURGBP,20100416,195500,0.8765,0.8767,0.8765,0.8766
EURGBP,20100416,195700,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,195800,0.8766,0.8767,0.8765,0.8765
EURGBP,20100416,195900,0.8764,0.8764,0.8764,0.8764
EURGBP,20100416,200000,0.8764,0.8764,0.8761,0.8761
EURGBP,20100416,200100,0.8762,0.8765,0.8762,0.8764
EURGBP,20100416,200200,0.8765,0.8766,0.8765,0.8765
EURGBP,20100416,200300,0.8766,0.8766,0.8766,0.8766
EURGBP,20100416,200400,0.8765,0.8766,0.8765,0.8766
EURGBP,20100416,200500,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,200600,0.8766,0.8766,0.8765,0.8766
EURGBP,20100416,200700,0.8765,0.8765,0.8763,0.8763
EURGBP,20100416,200800,0.8762,0.8764,0.8762,0.8764
EURGBP,20100416,200900,0.8765,0.8765,0.8764,0.8765
EURGBP,20100416,201000,0.8764,0.8764,0.8763,0.8764
EURGBP,20100416,201100,0.8765,0.8765,0.8764,0.8764
EURGBP,20100416,201200,0.8765,0.8767,0.8764,0.8767
EURGBP,20100416,201300,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,201400,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,201500,0.8767,0.8767,0.8767,0.8767
EURGBP,20100416,201600,0.8767,0.8767,0.8767,0.8767
EURGBP,20100416,201700,0.8767,0.8768,0.8767,0.8767
EURGBP,20100416,201800,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,201900,0.8767,0.8767,0.8766,0.8767
EURGBP,20100416,202000,0.8766,0.8767,0.8766,0.8766
EURGBP,20100416,202100,0.8767,0.8768,0.8767,0.8768
EURGBP,20100416,202200,0.8767,0.8767,0.8766,0.8766
EURGBP,20100416,202300,0.8767,0.8768,0.8767,0.8767
EURGBP,20100416,202400,0.8766,0.8767,0.8766,0.8766
EURGBP,20100416,202500,0.8765,0.8766,0.8765,0.8766
EURGBP,20100416,202600,0.8766,0.8766,0.8765,0.8766
EURGBP,20100416,202700,0.8765,0.8766,0.8765,0.8766
EURGBP,20100416,202800,0.8765,0.8767,0.8765,0.8766
EURGBP,20100416,202900,0.8766,0.8766,0.8766,0.8766
EURGBP,20100416,203000,0.8766,0.8766,0.8766,0.8766
EURGBP,20100416,203100,0.8766,0.8766,0.8766,0.8766
EURGBP,20100416,203200,0.8767,0.8767,0.8767,0.8767
EURGBP,20100416,203300,0.8767,0.8767,0.8766,0.8766
EURGBP,20100416,203400,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,203500,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,203600,0.8766,0.8766,0.8766,0.8766
EURGBP,20100416,203700,0.8766,0.8766,0.8765,0.8766
EURGBP,20100416,203800,0.8766,0.8766,0.8766,0.8766
EURGBP,20100416,203900,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,204000,0.8767,0.8767,0.8767,0.8767
EURGBP,20100416,204100,0.8768,0.8768,0.8767,0.8767
EURGBP,20100416,204200,0.8766,0.8768,0.8766,0.8768
EURGBP,20100416,204300,0.8767,0.8768,0.8767,0.8768
EURGBP,20100416,204400,0.8768,0.8768,0.8768,0.8768
EURGBP,20100416,204500,0.8769,0.8769,0.8768,0.8768
EURGBP,20100416,204600,0.8769,0.8769,0.8767,0.8769
EURGBP,20100416,204700,0.8769,0.8769,0.8769,0.8769
EURGBP,20100416,204800,0.8769,0.8769,0.8769,0.8769
EURGBP,20100416,204900,0.8768,0.8768,0.8768,0.8768
EURGBP,20100416,205000,0.8767,0.8768,0.8767,0.8768
EURGBP,20100416,205100,0.8768,0.8768,0.8767,0.8767
EURGBP,20100416,205200,0.8768,0.8769,0.8768,0.8769
EURGBP,20100416,205300,0.8770,0.8771,0.8770,0.8771
EURGBP,20100416,205400,0.8772,0.8772,0.8770,0.8770
EURGBP,20100416,205500,0.8771,0.8771,0.8771,0.8771
EURGBP,20100416,205600,0.8770,0.8771,0.8770,0.8771
EURGBP,20100416,205700,0.8771,0.8771,0.8769,0.8769
EURGBP,20100416,205800,0.8770,0.8770,0.8769,0.8770
EURGBP,20100416,205900,0.8769,0.8769,0.8768,0.8768
EURGBP,20100416,210000,0.8768,0.8768,0.8766,0.8766
EURGBP,20100416,210100,0.8767,0.8769,0.8767,0.8769
EURGBP,20100416,210200,0.8770,0.8770,0.8769,0.8769
EURGBP,20100416,210300,0.8768,0.8769,0.8768,0.8769
EURGBP,20100416,210400,0.8770,0.8770,0.8769,0.8770
EURGBP,20100416,210500,0.8770,0.8770,0.8770,0.8770
EURGBP,20100416,210600,0.8770,0.8770,0.8770,0.8770
EURGBP,20100416,210700,0.8771,0.8773,0.8771,0.8772
EURGBP,20100416,210800,0.8771,0.8772,0.8771,0.8771
EURGBP,20100416,210900,0.8771,0.8771,0.8771,0.8771
EURGBP,20100416,211000,0.8772,0.8772,0.8772,0.8772
EURGBP,20100416,211100,0.8773,0.8773,0.8772,0.8773
EURGBP,20100416,211200,0.8773,0.8774,0.8773,0.8774
EURGBP,20100416,211300,0.8773,0.8773,0.8772,0.8773
EURGBP,20100416,211400,0.8772,0.8773,0.8772,0.8772
EURGBP,20100416,211500,0.8773,0.8773,0.8772,0.8772
EURGBP,20100416,211600,0.8773,0.8773,0.8772,0.8772
EURGBP,20100416,211700,0.8773,0.8773,0.8772,0.8772
EURGBP,20100416,211800,0.8773,0.8773,0.8772,0.8772
EURGBP,20100416,211900,0.8771,0.8772,0.8771,0.8772
EURGBP,20100416,212000,0.8772,0.8773,0.8771,0.8772
EURGBP,20100416,212100,0.8773,0.8773,0.8772,0.8773
EURGBP,20100416,212200,0.8773,0.8773,0.8773,0.8773
EURGBP,20100416,212300,0.8773,0.8773,0.8771,0.8771
EURGBP,20100416,212400,0.8772,0.8772,0.8771,0.8771
EURGBP,20100416,212500,0.8772,0.8772,0.8771,0.8771
EURGBP,20100416,212600,0.8771,0.8771,0.8770,0.8770
EURGBP,20100416,212700,0.8771,0.8773,0.8771,0.8773
EURGBP,20100416,212800,0.8772,0.8772,0.8772,0.8772
EURGBP,20100416,212900,0.8771,0.8772,0.8771,0.8772
EURGBP,20100416,213000,0.8771,0.8772,0.8771,0.8772
EURGBP,20100416,213100,0.8771,0.8772,0.8771,0.8772
EURGBP,20100416,213200,0.8771,0.8772,0.8771,0.8771
EURGBP,20100416,213300,0.8772,0.8773,0.8772,0.8773
EURGBP,20100416,213400,0.8773,0.8773,0.8773,0.8773
EURGBP,20100416,213500,0.8772,0.8772,0.8771,0.8771
EURGBP,20100416,213600,0.8771,0.8771,0.8771,0.8771
EURGBP,20100416,213700,0.8771,0.8772,0.8771,0.8772
EURGBP,20100416,213800,0.8771,0.8771,0.8771,0.8771
EURGBP,20100416,213900,0.8771,0.8772,0.8771,0.8772
EURGBP,20100416,214000,0.8771,0.8771,0.8770,0.8770
EURGBP,20100416,214100,0.8769,0.8770,0.8769,0.8769
EURGBP,20100416,214200,0.8768,0.8768,0.8768,0.8768
EURGBP,20100416,214300,0.8768,0.8768,0.8768,0.8768
EURGBP,20100416,214400,0.8768,0.8768,0.8768,0.8768
EURGBP,20100416,214500,0.8769,0.8769,0.8768,0.8768
EURGBP,20100416,214600,0.8767,0.8768,0.8767,0.8767
EURGBP,20100416,214700,0.8766,0.8767,0.8766,0.8767
EURGBP,20100416,214800,0.8767,0.8768,0.8767,0.8767
EURGBP,20100416,214900,0.8767,0.8767,0.8767,0.8767
EURGBP,20100416,215000,0.8768,0.8768,0.8767,0.8768
EURGBP,20100416,215100,0.8769,0.8769,0.8768,0.8769
EURGBP,20100416,215200,0.8768,0.8769,0.8768,0.8769
EURGBP,20100416,215300,0.8770,0.8770,0.8769,0.8770
EURGBP,20100416,215400,0.8769,0.8770,0.8769,0.8770
EURGBP,20100416,215500,0.8771,0.8773,0.8771,0.8773
EURGBP,20100416,215600,0.8773,0.8774,0.8773,0.8774
EURGBP,20100416,215700,0.8774,0.8774,0.8774,0.8774
EURGBP,20100416,215800,0.8775,0.8775,0.8775,0.8775
EURGBP,20100416,215900,0.8774,0.8774,0.8774,0.8774
EURGBP,20100416,220000,0.8774,0.8775,0.8774,0.8775
EURCHF,20100416,000100,1.4337,1.4337,1.4336,1.4336
EURCHF,20100416,000200,1.4337,1.4337,1.4336,1.4336
EURCHF,20100416,000300,1.4336,1.4336,1.4336,1.4336
EURCHF,20100416,000400,1.4336,1.4337,1.4336,1.4336
EURCHF,20100416,000500,1.4337,1.4339,1.4337,1.4338
EURCHF,20100416,000600,1.4337,1.4339,1.4337,1.4338
EURCHF,20100416,000700,1.4339,1.4339,1.4338,1.4338
EURCHF,20100416,000800,1.4339,1.4339,1.4338,1.4338
EURCHF,20100416,000900,1.4338,1.4338,1.4337,1.4337
EURCHF,20100416,001000,1.4339,1.4339,1.4337,1.4337
EURCHF,20100416,001100,1.4338,1.4339,1.4338,1.4338
EURCHF,20100416,001200,1.4339,1.4339,1.4338,1.4338
EURCHF,20100416,001300,1.4339,1.4339,1.4338,1.4339
EURCHF,20100416,001400,1.4338,1.4339,1.4338,1.4339
EURCHF,20100416,001500,1.4338,1.4339,1.4337,1.4337
EURCHF,20100416,001600,1.4338,1.4338,1.4337,1.4337
EURCHF,20100416,001700,1.4338,1.4339,1.4337,1.4337
EURCHF,20100416,001800,1.4338,1.4338,1.4337,1.4338
EURCHF,20100416,001900,1.4337,1.4337,1.4337,1.4337
EURCHF,20100416,002000,1.4337,1.4337,1.4336,1.4336
EURCHF,20100416,002100,1.4337,1.4337,1.4337,1.4337
EURCHF,20100416,002200,1.4337,1.4338,1.4337,1.4337
EURCHF,20100416,002300,1.4337,1.4337,1.4337,1.4337
EURCHF,20100416,002400,1.4338,1.4338,1.4337,1.4337
EURCHF,20100416,002500,1.4336,1.4336,1.4335,1.4335
EURCHF,20100416,002600,1.4334,1.4335,1.4334,1.4335
EURCHF,20100416,002700,1.4336,1.4338,1.4336,1.4337
EURCHF,20100416,002800,1.4336,1.4336,1.4336,1.4336
EURCHF,20100416,002900,1.4335,1.4338,1.4335,1.4338
EURCHF,20100416,003000,1.4337,1.4338,1.4337,1.4337
EURCHF,20100416,003100,1.4338,1.4338,1.4336,1.4337
EURCHF,20100416,003200,1.4336,1.4337,1.4336,1.4337
EURCHF,20100416,003300,1.4337,1.4337,1.4335,1.4335
EURCHF,20100416,003400,1.4336,1.4336,1.4336,1.4336
EURCHF,20100416,003500,1.4336,1.4337,1.4335,1.4336
EURCHF,20100416,003600,1.4335,1.4336,1.4335,1.4336
EURCHF,20100416,003700,1.4335,1.4335,1.4334,1.4334
EURCHF,20100416,003800,1.4335,1.4336,1.4334,1.4336
EURCHF,20100416,003900,1.4337,1.4337,1.4336,1.4337
EURCHF,20100416,004000,1.4336,1.4337,1.4336,1.4337
EURCHF,20100416,004100,1.4336,1.4336,1.4335,1.4336
EURCHF,20100416,004200,1.4335,1.4336,1.4335,1.4335
EURCHF,20100416,004300,1.4336,1.4337,1.4336,1.4337
EURCHF,20100416,004400,1.4336,1.4337,1.4336,1.4336
EURCHF,20100416,004500,1.4335,1.4335,1.4334,1.4334
EURCHF,20100416,004600,1.4335,1.4336,1.4335,1.4336
EURCHF,20100416,004700,1.4337,1.4338,1.4336,1.4337
EURCHF,20100416,004800,1.4336,1.4337,1.4336,1.4337
EURCHF,20100416,004900,1.4336,1.4337,1.4336,1.4337
EURCHF,20100416,005000,1.4336,1.4337,1.4336,1.4337
EURCHF,20100416,005100,1.4338,1.4339,1.4338,1.4339
EURCHF,20100416,005200,1.4338,1.4338,1.4337,1.4338
EURCHF,20100416,005300,1.4339,1.4339,1.4337,1.4338
EURCHF,20100416,005400,1.4337,1.4338,1.4337,1.4338
EURCHF,20100416,005500,1.4337,1.4338,1.4337,1.4337
EURCHF,20100416,005600,1.4338,1.4338,1.4337,1.4337
EURCHF,20100416,005700,1.4336,1.4337,1.4336,1.4337
EURCHF,20100416,005800,1.4338,1.4338,1.4337,1.4337
EURCHF,20100416,005900,1.4337,1.4337,1.4337,1.4337
EURCHF,20100416,010000,1.4337,1.4337,1.4337,1.4337
EURCHF,20100416,010100,1.4339,1.4339,1.4337,1.4337
EURCHF,20100416,010200,1.4336,1.4337,1.4336,1.4337
EURCHF,20100416,010300,1.4337,1.4337,1.4337,1.4337
EURCHF,20100416,010400,1.4336,1.4337,1.4336,1.4337
EURCHF,20100416,010500,1.4336,1.4336,1.4336,1.4336
EURCHF,20100416,010600,1.4337,1.4337,1.4336,1.4337
EURCHF,20100416,010700,1.4336,1.4337,1.4336,1.4337
EURCHF,20100416,010800,1.4337,1.4337,1.4337,1.4337
EURCHF,20100416,010900,1.4339,1.4339,1.4337,1.4337
EURCHF,20100416,011000,1.4338,1.4339,1.4337,1.4338
EURCHF,20100416,011100,1.4339,1.4339,1.4339,1.4339
EURCHF,20100416,011200,1.4338,1.4339,1.4338,1.4339
EURCHF,20100416,011300,1.4338,1.4339,1.4338,1.4339
EURCHF,20100416,011400,1.4338,1.4339,1.4338,1.4339
EURCHF,20100416,011500,1.4339,1.4339,1.4338,1.4338
EURCHF,20100416,011600,1.4339,1.4340,1.4339,1.4339
EURCHF,20100416,011700,1.4340,1.4340,1.4340,1.4340
EURCHF,20100416,011800,1.4339,1.4340,1.4339,1.4340
EURCHF,20100416,011900,1.4339,1.4339,1.4337,1.4337
EURCHF,20100416,012000,1.4338,1.4339,1.4338,1.4339
EURCHF,20100416,012100,1.4338,1.4338,1.4337,1.4337
EURCHF,20100416,012200,1.4337,1.4338,1.4337,1.4338
EURCHF,20100416,012300,1.4337,1.4338,1.4337,1.4337
EURCHF,20100416,012400,1.4336,1.4337,1.4336,1.4337
EURCHF,20100416,012500,1.4337,1.4338,1.4337,1.4337
EURCHF,20100416,012600,1.4337,1.4337,1.4337,1.4337
EURCHF,20100416,012700,1.4336,1.4337,1.4336,1.4337
EURCHF,20100416,012800,1.4336,1.4336,1.4336,1.4336
EURCHF,20100416,012900,1.4336,1.4337,1.4336,1.4336
EURCHF,20100416,013000,1.4337,1.4337,1.4335,1.4336
EURCHF,20100416,013100,1.4336,1.4336,1.4336,1.4336
EURCHF,20100416,013200,1.4337,1.4338,1.4337,1.4338
EURCHF,20100416,013300,1.4337,1.4337,1.4336,1.4336
EURCHF,20100416,013400,1.4335,1.4336,1.4335,1.4336
EURCHF,20100416,013500,1.4335,1.4337,1.4335,1.4336
EURCHF,20100416,013600,1.4335,1.4336,1.4335,1.4335
EURCHF,20100416,013700,1.4336,1.4336,1.4335,1.4336
EURCHF,20100416,013800,1.4337,1.4337,1.4336,1.4337
EURCHF,20100416,013900,1.4336,1.4337,1.4336,1.4337
EURCHF,20100416,014000,1.4337,1.4338,1.4337,1.4338
EURCHF,20100416,014100,1.4337,1.4338,1.4337,1.4337
EURCHF,20100416,014200,1.4338,1.4338,1.4337,1.4337
EURCHF,20100416,014300,1.4337,1.4337,1.4336,1.4336
EURCHF,20100416,014400,1.4337,1.4337,1.4336,1.4336
EURCHF,20100416,014500,1.4337,1.4337,1.4335,1.4335
EURCHF,20100416,014600,1.4336,1.4337,1.4336,1.4336
EURCHF,20100416,014700,1.4335,1.4337,1.4335,1.4337
EURCHF,20100416,014800,1.4336,1.4336,1.4336,1.4336
EURCHF,20100416,014900,1.4337,1.4337,1.4336,1.4337
EURCHF,20100416,015000,1.4336,1.4336,1.4335,1.4335
EURCHF,20100416,015100,1.4336,1.4336,1.4334,1.4335
EURCHF,20100416,015200,1.4334,1.4336,1.4334,1.4336
EURCHF,20100416,015300,1.4335,1.4335,1.4334,1.4334
EURCHF,20100416,015400,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,015500,1.4335,1.4335,1.4334,1.4335
EURCHF,20100416,015600,1.4334,1.4335,1.4334,1.4334
EURCHF,20100416,015700,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,015800,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,015900,1.4333,1.4335,1.4333,1.4335
EURCHF,20100416,020000,1.4334,1.4335,1.4334,1.4334
EURCHF,20100416,020100,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,020200,1.4335,1.4335,1.4334,1.4334
EURCHF,20100416,020300,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,020400,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,020500,1.4334,1.4335,1.4334,1.4335
EURCHF,20100416,020600,1.4334,1.4335,1.4332,1.4332
EURCHF,20100416,020700,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,020800,1.4334,1.4335,1.4333,1.4334
EURCHF,20100416,020900,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,021000,1.4335,1.4335,1.4334,1.4335
EURCHF,20100416,021100,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,021200,1.4335,1.4335,1.4333,1.4334
EURCHF,20100416,021300,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,021400,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,021500,1.4333,1.4335,1.4333,1.4335
EURCHF,20100416,021600,1.4334,1.4335,1.4333,1.4334
EURCHF,20100416,021700,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,021800,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,021900,1.4334,1.4334,1.4333,1.4334
EURCHF,20100416,022000,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,022100,1.4332,1.4334,1.4332,1.4333
EURCHF,20100416,022200,1.4332,1.4334,1.4332,1.4333
EURCHF,20100416,022300,1.4334,1.4334,1.4333,1.4334
EURCHF,20100416,022400,1.4333,1.4334,1.4332,1.4333
EURCHF,20100416,022500,1.4332,1.4335,1.4332,1.4334
EURCHF,20100416,022600,1.4333,1.4335,1.4332,1.4335
EURCHF,20100416,022700,1.4334,1.4334,1.4332,1.4332
EURCHF,20100416,022800,1.4333,1.4334,1.4332,1.4332
EURCHF,20100416,022900,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,023000,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,023100,1.4334,1.4335,1.4333,1.4333
EURCHF,20100416,023200,1.4334,1.4334,1.4332,1.4332
EURCHF,20100416,023300,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,023400,1.4332,1.4334,1.4332,1.4334
EURCHF,20100416,023500,1.4332,1.4334,1.4332,1.4334
EURCHF,20100416,023600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,023700,1.4332,1.4334,1.4332,1.4332
EURCHF,20100416,023800,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,023900,1.4332,1.4334,1.4332,1.4333
EURCHF,20100416,024000,1.4332,1.4334,1.4332,1.4334
EURCHF,20100416,024100,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,024200,1.4334,1.4334,1.4332,1.4333
EURCHF,20100416,024300,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,024400,1.4334,1.4335,1.4334,1.4335
EURCHF,20100416,024500,1.4334,1.4335,1.4334,1.4334
EURCHF,20100416,024600,1.4335,1.4335,1.4334,1.4335
EURCHF,20100416,024700,1.4334,1.4336,1.4334,1.4336
EURCHF,20100416,024800,1.4335,1.4336,1.4335,1.4336
EURCHF,20100416,024900,1.4335,1.4335,1.4334,1.4334
EURCHF,20100416,025000,1.4335,1.4336,1.4335,1.4335
EURCHF,20100416,025100,1.4336,1.4336,1.4335,1.4336
EURCHF,20100416,025200,1.4335,1.4335,1.4334,1.4334
EURCHF,20100416,025300,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,025400,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,025500,1.4334,1.4335,1.4333,1.4334
EURCHF,20100416,025600,1.4332,1.4332,1.4331,1.4332
EURCHF,20100416,025700,1.4333,1.4335,1.4333,1.4334
EURCHF,20100416,025800,1.4335,1.4336,1.4335,1.4336
EURCHF,20100416,025900,1.4335,1.4336,1.4333,1.4333
EURCHF,20100416,030000,1.4334,1.4335,1.4333,1.4334
EURCHF,20100416,030100,1.4333,1.4336,1.4333,1.4336
EURCHF,20100416,030200,1.4335,1.4335,1.4334,1.4334
EURCHF,20100416,030300,1.4335,1.4335,1.4333,1.4334
EURCHF,20100416,030400,1.4335,1.4335,1.4334,1.4335
EURCHF,20100416,030500,1.4334,1.4335,1.4334,1.4334
EURCHF,20100416,030600,1.4335,1.4335,1.4333,1.4333
EURCHF,20100416,030700,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,030800,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,030900,1.4335,1.4335,1.4334,1.4334
EURCHF,20100416,031000,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,031100,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,031200,1.4333,1.4335,1.4333,1.4333
EURCHF,20100416,031300,1.4334,1.4335,1.4334,1.4334
EURCHF,20100416,031400,1.4334,1.4335,1.4334,1.4335
EURCHF,20100416,031500,1.4334,1.4334,1.4333,1.4334
EURCHF,20100416,031600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,031700,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,031800,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,031900,1.4334,1.4335,1.4334,1.4334
EURCHF,20100416,032000,1.4335,1.4335,1.4334,1.4334
EURCHF,20100416,032100,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,032200,1.4334,1.4335,1.4334,1.4335
EURCHF,20100416,032300,1.4333,1.4335,1.4333,1.4334
EURCHF,20100416,032400,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,032500,1.4334,1.4334,1.4333,1.4334
EURCHF,20100416,032600,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,032700,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,032800,1.4333,1.4335,1.4333,1.4334
EURCHF,20100416,032900,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,033000,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,033100,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,033200,1.4333,1.4334,1.4332,1.4334
EURCHF,20100416,033300,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,033400,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,033500,1.4334,1.4334,1.4333,1.4334
EURCHF,20100416,033600,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,033700,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,033800,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,033900,1.4334,1.4334,1.4333,1.4334
EURCHF,20100416,034000,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,034100,1.4334,1.4335,1.4333,1.4334
EURCHF,20100416,034200,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,034300,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,034400,1.4334,1.4334,1.4332,1.4333
EURCHF,20100416,034500,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,034600,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,034700,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,034800,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,034900,1.4333,1.4334,1.4332,1.4333
EURCHF,20100416,035000,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,035100,1.4333,1.4333,1.4333,1.4333
EURCHF,20100416,035200,1.4332,1.4334,1.4332,1.4333
EURCHF,20100416,035300,1.4334,1.4334,1.4332,1.4334
EURCHF,20100416,035400,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,035500,1.4333,1.4334,1.4332,1.4333
EURCHF,20100416,035600,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,035700,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,035800,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,035900,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,040000,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,040100,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,040200,1.4331,1.4332,1.4331,1.4332
EURCHF,20100416,040300,1.4331,1.4332,1.4331,1.4331
EURCHF,20100416,040400,1.4332,1.4332,1.4332,1.4332
EURCHF,20100416,040500,1.4332,1.4332,1.4331,1.4332
EURCHF,20100416,040600,1.4333,1.4334,1.4332,1.4333
EURCHF,20100416,040700,1.4332,1.4334,1.4332,1.4332
EURCHF,20100416,040800,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,040900,1.4331,1.4333,1.4331,1.4333
EURCHF,20100416,041000,1.4332,1.4334,1.4332,1.4334
EURCHF,20100416,041100,1.4333,1.4333,1.4331,1.4332
EURCHF,20100416,041200,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,041300,1.4331,1.4332,1.4331,1.4332
EURCHF,20100416,041400,1.4333,1.4333,1.4331,1.4331
EURCHF,20100416,041500,1.4332,1.4332,1.4331,1.4332
EURCHF,20100416,041600,1.4331,1.4331,1.4330,1.4331
EURCHF,20100416,041700,1.4332,1.4332,1.4331,1.4332
EURCHF,20100416,041800,1.4333,1.4333,1.4331,1.4331
EURCHF,20100416,041900,1.4332,1.4332,1.4331,1.4332
EURCHF,20100416,042000,1.4333,1.4333,1.4333,1.4333
EURCHF,20100416,042100,1.4332,1.4332,1.4332,1.4332
EURCHF,20100416,042200,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,042300,1.4333,1.4333,1.4331,1.4333
EURCHF,20100416,042400,1.4332,1.4334,1.4332,1.4334
EURCHF,20100416,042500,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,042600,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,042700,1.4334,1.4334,1.4333,1.4334
EURCHF,20100416,042800,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,042900,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,043000,1.4333,1.4335,1.4333,1.4334
EURCHF,20100416,043100,1.4335,1.4335,1.4333,1.4334
EURCHF,20100416,043200,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,043300,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,043400,1.4334,1.4334,1.4332,1.4334
EURCHF,20100416,043500,1.4333,1.4334,1.4332,1.4334
EURCHF,20100416,043600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,043700,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,043800,1.4333,1.4334,1.4332,1.4333
EURCHF,20100416,043900,1.4334,1.4334,1.4332,1.4332
EURCHF,20100416,044000,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,044100,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,044200,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,044300,1.4333,1.4333,1.4331,1.4333
EURCHF,20100416,044400,1.4334,1.4334,1.4332,1.4333
EURCHF,20100416,044500,1.4332,1.4332,1.4331,1.4331
EURCHF,20100416,044600,1.4332,1.4332,1.4332,1.4332
EURCHF,20100416,044700,1.4332,1.4332,1.4331,1.4332
EURCHF,20100416,044800,1.4333,1.4333,1.4331,1.4331
EURCHF,20100416,044900,1.4332,1.4332,1.4331,1.4332
EURCHF,20100416,045000,1.4333,1.4333,1.4331,1.4331
EURCHF,20100416,045100,1.4332,1.4332,1.4331,1.4332
EURCHF,20100416,045200,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,045300,1.4331,1.4333,1.4331,1.4333
EURCHF,20100416,045400,1.4331,1.4333,1.4331,1.4332
EURCHF,20100416,045500,1.4332,1.4332,1.4332,1.4332
EURCHF,20100416,045600,1.4331,1.4332,1.4331,1.4331
EURCHF,20100416,045700,1.4332,1.4332,1.4331,1.4332
EURCHF,20100416,045800,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,045900,1.4332,1.4333,1.4331,1.4333
EURCHF,20100416,050000,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,050100,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,050200,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,050300,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,050400,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,050500,1.4333,1.4334,1.4332,1.4334
EURCHF,20100416,050600,1.4333,1.4334,1.4332,1.4333
EURCHF,20100416,050700,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,050800,1.4332,1.4334,1.4332,1.4333
EURCHF,20100416,050900,1.4332,1.4334,1.4332,1.4333
EURCHF,20100416,051000,1.4332,1.4334,1.4332,1.4334
EURCHF,20100416,051100,1.4333,1.4334,1.4332,1.4332
EURCHF,20100416,051200,1.4333,1.4334,1.4332,1.4333
EURCHF,20100416,051300,1.4332,1.4332,1.4332,1.4332
EURCHF,20100416,051400,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,051500,1.4331,1.4332,1.4331,1.4332
EURCHF,20100416,051600,1.4332,1.4334,1.4332,1.4334
EURCHF,20100416,051700,1.4333,1.4334,1.4332,1.4332
EURCHF,20100416,051800,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,051900,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,052000,1.4334,1.4334,1.4332,1.4333
EURCHF,20100416,052100,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,052200,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,052300,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,052400,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,052500,1.4334,1.4334,1.4332,1.4333
EURCHF,20100416,052600,1.4332,1.4334,1.4332,1.4332
EURCHF,20100416,052700,1.4333,1.4333,1.4333,1.4333
EURCHF,20100416,052800,1.4333,1.4333,1.4331,1.4332
EURCHF,20100416,052900,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,053000,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,053100,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,053200,1.4333,1.4334,1.4332,1.4332
EURCHF,20100416,053300,1.4333,1.4333,1.4333,1.4333
EURCHF,20100416,053400,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,053500,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,053600,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,053700,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,053800,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,053900,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,054000,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,054100,1.4333,1.4333,1.4333,1.4333
EURCHF,20100416,054200,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,054300,1.4333,1.4333,1.4333,1.4333
EURCHF,20100416,054400,1.4333,1.4333,1.4333,1.4333
EURCHF,20100416,054500,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,054600,1.4332,1.4334,1.4332,1.4334
EURCHF,20100416,054700,1.4333,1.4335,1.4333,1.4334
EURCHF,20100416,054800,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,054900,1.4335,1.4335,1.4334,1.4334
EURCHF,20100416,055000,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,055100,1.4333,1.4333,1.4333,1.4333
EURCHF,20100416,055200,1.4332,1.4334,1.4332,1.4333
EURCHF,20100416,055300,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,055400,1.4334,1.4334,1.4332,1.4332
EURCHF,20100416,055500,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,055600,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,055700,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,055800,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,055900,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,060000,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,060100,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,060200,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,060300,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,060400,1.4333,1.4333,1.4333,1.4333
EURCHF,20100416,060500,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,060600,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,060700,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,060800,1.4333,1.4334,1.4332,1.4334
EURCHF,20100416,060900,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,061000,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,061100,1.4332,1.4332,1.4331,1.4332
EURCHF,20100416,061200,1.4331,1.4333,1.4331,1.4332
EURCHF,20100416,061300,1.4333,1.4334,1.4332,1.4333
EURCHF,20100416,061400,1.4332,1.4334,1.4332,1.4333
EURCHF,20100416,061500,1.4332,1.4334,1.4332,1.4334
EURCHF,20100416,061600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,061700,1.4335,1.4335,1.4334,1.4334
EURCHF,20100416,061800,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,061900,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,062000,1.4335,1.4335,1.4334,1.4334
EURCHF,20100416,062100,1.4335,1.4335,1.4333,1.4333
EURCHF,20100416,062200,1.4334,1.4334,1.4333,1.4334
EURCHF,20100416,062300,1.4335,1.4335,1.4333,1.4334
EURCHF,20100416,062400,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,062500,1.4332,1.4334,1.4332,1.4334
EURCHF,20100416,062600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,062700,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,062800,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,062900,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,063000,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,063100,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,063200,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,063300,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,063400,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,063500,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,063600,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,063700,1.4334,1.4334,1.4332,1.4333
EURCHF,20100416,063800,1.4332,1.4334,1.4332,1.4334
EURCHF,20100416,063900,1.4333,1.4334,1.4332,1.4334
EURCHF,20100416,064000,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,064100,1.4334,1.4334,1.4333,1.4334
EURCHF,20100416,064200,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,064300,1.4334,1.4335,1.4334,1.4334
EURCHF,20100416,064400,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,064500,1.4333,1.4335,1.4333,1.4334
EURCHF,20100416,064600,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,064700,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,064800,1.4334,1.4335,1.4333,1.4335
EURCHF,20100416,064900,1.4334,1.4334,1.4333,1.4334
EURCHF,20100416,065000,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,065100,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,065200,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,065300,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,065400,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,065500,1.4334,1.4334,1.4332,1.4333
EURCHF,20100416,065600,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,065700,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,065800,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,065900,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,070000,1.4333,1.4333,1.4333,1.4333
EURCHF,20100416,070100,1.4333,1.4334,1.4332,1.4332
EURCHF,20100416,070200,1.4333,1.4334,1.4332,1.4334
EURCHF,20100416,070300,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,070400,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,070500,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,070600,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,070700,1.4334,1.4334,1.4332,1.4332
EURCHF,20100416,070800,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,070900,1.4332,1.4332,1.4332,1.4332
EURCHF,20100416,071000,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,071100,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,071200,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,071300,1.4331,1.4332,1.4331,1.4331
EURCHF,20100416,071400,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,071500,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,071600,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,071700,1.4333,1.4333,1.4333,1.4333
EURCHF,20100416,071800,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,071900,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,072000,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,072100,1.4334,1.4334,1.4332,1.4332
EURCHF,20100416,072200,1.4333,1.4334,1.4332,1.4332
EURCHF,20100416,072300,1.4332,1.4332,1.4332,1.4332
EURCHF,20100416,072400,1.4332,1.4332,1.4332,1.4332
EURCHF,20100416,072500,1.4332,1.4332,1.4332,1.4332
EURCHF,20100416,072600,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,072700,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,072800,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,072900,1.4332,1.4334,1.4332,1.4334
EURCHF,20100416,073000,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,073100,1.4333,1.4334,1.4332,1.4332
EURCHF,20100416,073200,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,073300,1.4333,1.4334,1.4332,1.4333
EURCHF,20100416,073400,1.4332,1.4334,1.4332,1.4334
EURCHF,20100416,073500,1.4333,1.4334,1.4332,1.4334
EURCHF,20100416,073600,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,073700,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,073800,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,073900,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,074000,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,074100,1.4332,1.4334,1.4332,1.4334
EURCHF,20100416,074200,1.4333,1.4333,1.4331,1.4332
EURCHF,20100416,074300,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,074400,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,074500,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,074600,1.4332,1.4332,1.4332,1.4332
EURCHF,20100416,074700,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,074800,1.4332,1.4334,1.4332,1.4334
EURCHF,20100416,074900,1.4333,1.4333,1.4333,1.4333
EURCHF,20100416,075000,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,075100,1.4333,1.4334,1.4332,1.4334
EURCHF,20100416,075200,1.4334,1.4335,1.4334,1.4335
EURCHF,20100416,075300,1.4334,1.4335,1.4334,1.4334
EURCHF,20100416,075400,1.4335,1.4335,1.4335,1.4335
EURCHF,20100416,075500,1.4334,1.4335,1.4333,1.4334
EURCHF,20100416,075600,1.4333,1.4335,1.4333,1.4335
EURCHF,20100416,075700,1.4334,1.4335,1.4333,1.4333
EURCHF,20100416,075800,1.4334,1.4334,1.4332,1.4332
EURCHF,20100416,075900,1.4334,1.4334,1.4332,1.4332
EURCHF,20100416,080000,1.4333,1.4333,1.4331,1.4331
EURCHF,20100416,080100,1.4333,1.4334,1.4332,1.4333
EURCHF,20100416,080200,1.4334,1.4334,1.4332,1.4333
EURCHF,20100416,080300,1.4332,1.4333,1.4330,1.4332
EURCHF,20100416,080400,1.4331,1.4332,1.4331,1.4332
EURCHF,20100416,080500,1.4332,1.4332,1.4332,1.4332
EURCHF,20100416,080600,1.4331,1.4333,1.4331,1.4332
EURCHF,20100416,080700,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,080800,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,080900,1.4334,1.4335,1.4333,1.4335
EURCHF,20100416,081000,1.4334,1.4334,1.4333,1.4334
EURCHF,20100416,081100,1.4334,1.4335,1.4334,1.4335
EURCHF,20100416,081200,1.4336,1.4336,1.4334,1.4334
EURCHF,20100416,081300,1.4333,1.4334,1.4332,1.4332
EURCHF,20100416,081400,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,081500,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,081600,1.4332,1.4333,1.4331,1.4332
EURCHF,20100416,081700,1.4331,1.4331,1.4330,1.4330
EURCHF,20100416,081800,1.4331,1.4332,1.4331,1.4332
EURCHF,20100416,081900,1.4333,1.4334,1.4332,1.4334
EURCHF,20100416,082000,1.4333,1.4334,1.4332,1.4332
EURCHF,20100416,082100,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,082200,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,082300,1.4335,1.4335,1.4331,1.4332
EURCHF,20100416,082400,1.4330,1.4332,1.4329,1.4330
EURCHF,20100416,082500,1.4329,1.4330,1.4329,1.4330
EURCHF,20100416,082600,1.4329,1.4331,1.4329,1.4330
EURCHF,20100416,082700,1.4331,1.4332,1.4330,1.4332
EURCHF,20100416,082800,1.4331,1.4332,1.4331,1.4331
EURCHF,20100416,082900,1.4332,1.4332,1.4329,1.4329
EURCHF,20100416,083000,1.4330,1.4330,1.4329,1.4329
EURCHF,20100416,083100,1.4328,1.4329,1.4328,1.4329
EURCHF,20100416,083200,1.4328,1.4329,1.4328,1.4328
EURCHF,20100416,083300,1.4329,1.4329,1.4327,1.4327
EURCHF,20100416,083400,1.4329,1.4330,1.4328,1.4328
EURCHF,20100416,083500,1.4329,1.4330,1.4328,1.4330
EURCHF,20100416,083600,1.4329,1.4330,1.4328,1.4330
EURCHF,20100416,083700,1.4329,1.4329,1.4327,1.4329
EURCHF,20100416,083800,1.4328,1.4331,1.4328,1.4331
EURCHF,20100416,083900,1.4330,1.4333,1.4330,1.4331
EURCHF,20100416,084000,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,084100,1.4334,1.4334,1.4330,1.4331
EURCHF,20100416,084200,1.4332,1.4332,1.4331,1.4331
EURCHF,20100416,084300,1.4332,1.4332,1.4330,1.4332
EURCHF,20100416,084400,1.4331,1.4332,1.4331,1.4332
EURCHF,20100416,084500,1.4331,1.4333,1.4331,1.4333
EURCHF,20100416,084600,1.4331,1.4333,1.4331,1.4333
EURCHF,20100416,084700,1.4334,1.4337,1.4333,1.4334
EURCHF,20100416,084800,1.4336,1.4337,1.4334,1.4335
EURCHF,20100416,084900,1.4336,1.4336,1.4335,1.4336
EURCHF,20100416,085000,1.4335,1.4335,1.4333,1.4333
EURCHF,20100416,085100,1.4334,1.4334,1.4331,1.4333
EURCHF,20100416,085200,1.4332,1.4334,1.4330,1.4332
EURCHF,20100416,085300,1.4331,1.4335,1.4331,1.4335
EURCHF,20100416,085400,1.4334,1.4335,1.4334,1.4334
EURCHF,20100416,085500,1.4335,1.4335,1.4333,1.4334
EURCHF,20100416,085600,1.4335,1.4335,1.4334,1.4334
EURCHF,20100416,085700,1.4333,1.4333,1.4331,1.4332
EURCHF,20100416,085800,1.4331,1.4331,1.4330,1.4330
EURCHF,20100416,085900,1.4332,1.4332,1.4331,1.4332
EURCHF,20100416,090000,1.4331,1.4333,1.4331,1.4333
EURCHF,20100416,090100,1.4334,1.4336,1.4332,1.4332
EURCHF,20100416,090200,1.4331,1.4334,1.4329,1.4334
EURCHF,20100416,090300,1.4333,1.4334,1.4331,1.4333
EURCHF,20100416,090400,1.4334,1.4335,1.4333,1.4334
EURCHF,20100416,090500,1.4333,1.4334,1.4332,1.4332
EURCHF,20100416,090600,1.4333,1.4334,1.4332,1.4333
EURCHF,20100416,090700,1.4334,1.4334,1.4331,1.4332
EURCHF,20100416,090800,1.4331,1.4331,1.4330,1.4330
EURCHF,20100416,090900,1.4331,1.4331,1.4328,1.4330
EURCHF,20100416,091000,1.4329,1.4331,1.4329,1.4330
EURCHF,20100416,091100,1.4329,1.4330,1.4329,1.4329
EURCHF,20100416,091200,1.4330,1.4330,1.4327,1.4327
EURCHF,20100416,091300,1.4328,1.4329,1.4327,1.4327
EURCHF,20100416,091400,1.4326,1.4328,1.4326,1.4328
EURCHF,20100416,091500,1.4327,1.4327,1.4327,1.4327
EURCHF,20100416,091600,1.4327,1.4327,1.4326,1.4327
EURCHF,20100416,091700,1.4328,1.4328,1.4327,1.4327
EURCHF,20100416,091800,1.4328,1.4328,1.4327,1.4327
EURCHF,20100416,091900,1.4328,1.4328,1.4327,1.4327
EURCHF,20100416,092000,1.4328,1.4328,1.4327,1.4328
EURCHF,20100416,092100,1.4327,1.4328,1.4327,1.4328
EURCHF,20100416,092200,1.4327,1.4329,1.4327,1.4329
EURCHF,20100416,092300,1.4328,1.4329,1.4327,1.4328
EURCHF,20100416,092400,1.4329,1.4329,1.4327,1.4329
EURCHF,20100416,092500,1.4328,1.4329,1.4327,1.4328
EURCHF,20100416,092600,1.4329,1.4329,1.4328,1.4329
EURCHF,20100416,092700,1.4330,1.4330,1.4328,1.4329
EURCHF,20100416,092800,1.4328,1.4329,1.4328,1.4329
EURCHF,20100416,092900,1.4328,1.4331,1.4327,1.4331
EURCHF,20100416,093000,1.4332,1.4333,1.4331,1.4332
EURCHF,20100416,093100,1.4331,1.4332,1.4331,1.4331
EURCHF,20100416,093200,1.4332,1.4332,1.4331,1.4332
EURCHF,20100416,093300,1.4332,1.4332,1.4332,1.4332
EURCHF,20100416,093400,1.4331,1.4332,1.4331,1.4331
EURCHF,20100416,093500,1.4332,1.4332,1.4329,1.4329
EURCHF,20100416,093600,1.4330,1.4331,1.4329,1.4331
EURCHF,20100416,093700,1.4332,1.4332,1.4331,1.4332
EURCHF,20100416,093800,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,093900,1.4331,1.4332,1.4331,1.4331
EURCHF,20100416,094000,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,094100,1.4333,1.4333,1.4331,1.4331
EURCHF,20100416,094200,1.4332,1.4332,1.4330,1.4330
EURCHF,20100416,094300,1.4331,1.4332,1.4330,1.4331
EURCHF,20100416,094400,1.4332,1.4332,1.4330,1.4330
EURCHF,20100416,094500,1.4331,1.4332,1.4331,1.4331
EURCHF,20100416,094600,1.4331,1.4331,1.4331,1.4331
EURCHF,20100416,094700,1.4330,1.4331,1.4329,1.4329
EURCHF,20100416,094800,1.4330,1.4331,1.4329,1.4331
EURCHF,20100416,094900,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,095000,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,095100,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,095200,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,095300,1.4333,1.4333,1.4331,1.4332
EURCHF,20100416,095400,1.4333,1.4333,1.4331,1.4332
EURCHF,20100416,095500,1.4331,1.4333,1.4331,1.4331
EURCHF,20100416,095600,1.4330,1.4330,1.4327,1.4327
EURCHF,20100416,095700,1.4326,1.4328,1.4326,1.4327
EURCHF,20100416,095800,1.4326,1.4328,1.4326,1.4328
EURCHF,20100416,095900,1.4329,1.4332,1.4328,1.4332
EURCHF,20100416,100000,1.4331,1.4331,1.4326,1.4326
EURCHF,20100416,100100,1.4327,1.4327,1.4325,1.4327
EURCHF,20100416,100200,1.4326,1.4328,1.4326,1.4328
EURCHF,20100416,100300,1.4327,1.4329,1.4327,1.4329
EURCHF,20100416,100400,1.4330,1.4330,1.4329,1.4329
EURCHF,20100416,100500,1.4328,1.4330,1.4328,1.4329
EURCHF,20100416,100600,1.4328,1.4329,1.4327,1.4327
EURCHF,20100416,100700,1.4328,1.4328,1.4327,1.4328
EURCHF,20100416,100800,1.4327,1.4328,1.4327,1.4327
EURCHF,20100416,100900,1.4328,1.4328,1.4326,1.4327
EURCHF,20100416,101000,1.4326,1.4328,1.4326,1.4328
EURCHF,20100416,101100,1.4327,1.4328,1.4327,1.4328
EURCHF,20100416,101200,1.4329,1.4329,1.4327,1.4328
EURCHF,20100416,101300,1.4327,1.4329,1.4327,1.4328
EURCHF,20100416,101400,1.4329,1.4329,1.4328,1.4329
EURCHF,20100416,101500,1.4328,1.4329,1.4328,1.4329
EURCHF,20100416,101600,1.4328,1.4330,1.4328,1.4330
EURCHF,20100416,101700,1.4331,1.4331,1.4330,1.4331
EURCHF,20100416,101800,1.4330,1.4330,1.4329,1.4329
EURCHF,20100416,101900,1.4329,1.4330,1.4329,1.4329
EURCHF,20100416,102000,1.4330,1.4330,1.4329,1.4329
EURCHF,20100416,102100,1.4330,1.4330,1.4329,1.4330
EURCHF,20100416,102200,1.4329,1.4330,1.4329,1.4329
EURCHF,20100416,102300,1.4330,1.4330,1.4329,1.4330
EURCHF,20100416,102400,1.4329,1.4330,1.4329,1.4329
EURCHF,20100416,102500,1.4329,1.4329,1.4329,1.4329
EURCHF,20100416,102600,1.4328,1.4328,1.4328,1.4328
EURCHF,20100416,102700,1.4327,1.4328,1.4327,1.4328
EURCHF,20100416,102800,1.4327,1.4329,1.4327,1.4329
EURCHF,20100416,102900,1.4328,1.4329,1.4328,1.4329
EURCHF,20100416,103000,1.4329,1.4330,1.4329,1.4330
EURCHF,20100416,103100,1.4329,1.4330,1.4329,1.4329
EURCHF,20100416,103200,1.4330,1.4330,1.4329,1.4330
EURCHF,20100416,103300,1.4329,1.4330,1.4329,1.4330
EURCHF,20100416,103400,1.4329,1.4330,1.4329,1.4330
EURCHF,20100416,103500,1.4329,1.4330,1.4329,1.4329
EURCHF,20100416,103600,1.4330,1.4330,1.4329,1.4329
EURCHF,20100416,103700,1.4330,1.4330,1.4329,1.4330
EURCHF,20100416,103800,1.4329,1.4330,1.4329,1.4329
EURCHF,20100416,103900,1.4330,1.4330,1.4328,1.4329
EURCHF,20100416,104000,1.4328,1.4329,1.4327,1.4327
EURCHF,20100416,104100,1.4328,1.4329,1.4326,1.4326
EURCHF,20100416,104200,1.4325,1.4326,1.4324,1.4324
EURCHF,20100416,104300,1.4325,1.4327,1.4325,1.4327
EURCHF,20100416,104400,1.4326,1.4327,1.4326,1.4326
EURCHF,20100416,104500,1.4327,1.4327,1.4326,1.4327
EURCHF,20100416,104600,1.4326,1.4328,1.4326,1.4328
EURCHF,20100416,104700,1.4328,1.4330,1.4328,1.4330
EURCHF,20100416,104800,1.4329,1.4331,1.4329,1.4330
EURCHF,20100416,104900,1.4329,1.4330,1.4329,1.4330
EURCHF,20100416,105000,1.4331,1.4331,1.4330,1.4331
EURCHF,20100416,105100,1.4330,1.4332,1.4330,1.4331
EURCHF,20100416,105200,1.4332,1.4332,1.4331,1.4331
EURCHF,20100416,105300,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,105400,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,105500,1.4333,1.4334,1.4332,1.4332
EURCHF,20100416,105600,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,105700,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,105800,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,105900,1.4331,1.4331,1.4329,1.4331
EURCHF,20100416,110000,1.4330,1.4331,1.4330,1.4330
EURCHF,20100416,110100,1.4329,1.4332,1.4329,1.4332
EURCHF,20100416,110200,1.4331,1.4334,1.4329,1.4330
EURCHF,20100416,110300,1.4329,1.4329,1.4327,1.4328
EURCHF,20100416,110400,1.4327,1.4328,1.4326,1.4327
EURCHF,20100416,110500,1.4326,1.4327,1.4326,1.4327
EURCHF,20100416,110600,1.4326,1.4327,1.4326,1.4327
EURCHF,20100416,110700,1.4327,1.4327,1.4326,1.4327
EURCHF,20100416,110800,1.4326,1.4328,1.4326,1.4327
EURCHF,20100416,110900,1.4328,1.4328,1.4327,1.4327
EURCHF,20100416,111000,1.4328,1.4328,1.4327,1.4327
EURCHF,20100416,111100,1.4327,1.4327,1.4327,1.4327
EURCHF,20100416,111200,1.4327,1.4327,1.4327,1.4327
EURCHF,20100416,111300,1.4328,1.4328,1.4327,1.4327
EURCHF,20100416,111400,1.4328,1.4328,1.4327,1.4327
EURCHF,20100416,111500,1.4328,1.4328,1.4327,1.4327
EURCHF,20100416,111600,1.4328,1.4329,1.4328,1.4328
EURCHF,20100416,111700,1.4327,1.4329,1.4327,1.4328
EURCHF,20100416,111800,1.4327,1.4329,1.4327,1.4329
EURCHF,20100416,111900,1.4328,1.4330,1.4328,1.4329
EURCHF,20100416,112000,1.4328,1.4329,1.4328,1.4328
EURCHF,20100416,112100,1.4329,1.4329,1.4328,1.4328
EURCHF,20100416,112200,1.4327,1.4329,1.4327,1.4327
EURCHF,20100416,112300,1.4328,1.4328,1.4327,1.4327
EURCHF,20100416,112400,1.4326,1.4327,1.4326,1.4327
EURCHF,20100416,112500,1.4326,1.4327,1.4326,1.4327
EURCHF,20100416,112600,1.4328,1.4328,1.4327,1.4328
EURCHF,20100416,112700,1.4327,1.4328,1.4327,1.4327
EURCHF,20100416,112800,1.4328,1.4328,1.4327,1.4327
EURCHF,20100416,112900,1.4328,1.4328,1.4327,1.4327
EURCHF,20100416,113000,1.4328,1.4328,1.4327,1.4327
EURCHF,20100416,113100,1.4328,1.4329,1.4327,1.4329
EURCHF,20100416,113200,1.4330,1.4330,1.4329,1.4330
EURCHF,20100416,113300,1.4329,1.4330,1.4328,1.4328
EURCHF,20100416,113400,1.4329,1.4331,1.4329,1.4330
EURCHF,20100416,113500,1.4331,1.4331,1.4330,1.4331
EURCHF,20100416,113600,1.4330,1.4331,1.4330,1.4330
EURCHF,20100416,113700,1.4329,1.4330,1.4329,1.4330
EURCHF,20100416,113800,1.4329,1.4329,1.4329,1.4329
EURCHF,20100416,113900,1.4329,1.4330,1.4329,1.4330
EURCHF,20100416,114000,1.4330,1.4331,1.4330,1.4331
EURCHF,20100416,114100,1.4330,1.4333,1.4330,1.4333
EURCHF,20100416,114200,1.4332,1.4332,1.4332,1.4332
EURCHF,20100416,114300,1.4332,1.4334,1.4331,1.4333
EURCHF,20100416,114400,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,114500,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,114600,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,114700,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,114800,1.4333,1.4334,1.4332,1.4334
EURCHF,20100416,114900,1.4333,1.4336,1.4333,1.4333
EURCHF,20100416,115000,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,115100,1.4334,1.4336,1.4334,1.4335
EURCHF,20100416,115200,1.4334,1.4335,1.4334,1.4334
EURCHF,20100416,115300,1.4333,1.4335,1.4332,1.4332
EURCHF,20100416,115400,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,115500,1.4332,1.4332,1.4330,1.4330
EURCHF,20100416,115600,1.4331,1.4332,1.4331,1.4331
EURCHF,20100416,115700,1.4332,1.4332,1.4330,1.4331
EURCHF,20100416,115800,1.4332,1.4332,1.4331,1.4331
EURCHF,20100416,115900,1.4332,1.4332,1.4332,1.4332
EURCHF,20100416,120000,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,120100,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,120200,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,120300,1.4334,1.4334,1.4332,1.4332
EURCHF,20100416,120400,1.4333,1.4334,1.4332,1.4333
EURCHF,20100416,120500,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,120600,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,120700,1.4332,1.4336,1.4332,1.4336
EURCHF,20100416,120800,1.4335,1.4335,1.4333,1.4334
EURCHF,20100416,120900,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,121000,1.4334,1.4336,1.4334,1.4336
EURCHF,20100416,121100,1.4334,1.4335,1.4334,1.4335
EURCHF,20100416,121200,1.4336,1.4336,1.4334,1.4334
EURCHF,20100416,121300,1.4335,1.4335,1.4333,1.4334
EURCHF,20100416,121400,1.4333,1.4334,1.4332,1.4334
EURCHF,20100416,121500,1.4333,1.4333,1.4331,1.4331
EURCHF,20100416,121600,1.4332,1.4333,1.4330,1.4331
EURCHF,20100416,121700,1.4330,1.4332,1.4330,1.4331
EURCHF,20100416,121800,1.4332,1.4333,1.4331,1.4331
EURCHF,20100416,121900,1.4330,1.4331,1.4330,1.4331
EURCHF,20100416,122000,1.4330,1.4333,1.4330,1.4332
EURCHF,20100416,122100,1.4331,1.4335,1.4331,1.4334
EURCHF,20100416,122200,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,122300,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,122400,1.4332,1.4334,1.4332,1.4333
EURCHF,20100416,122500,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,122600,1.4332,1.4332,1.4332,1.4332
EURCHF,20100416,122700,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,122800,1.4331,1.4332,1.4331,1.4332
EURCHF,20100416,122900,1.4331,1.4332,1.4331,1.4332
EURCHF,20100416,123000,1.4332,1.4333,1.4332,1.4333
EURCHF,20100416,123100,1.4332,1.4334,1.4332,1.4332
EURCHF,20100416,123200,1.4333,1.4333,1.4332,1.4332
EURCHF,20100416,123300,1.4333,1.4333,1.4331,1.4331
EURCHF,20100416,123400,1.4332,1.4334,1.4331,1.4334
EURCHF,20100416,123500,1.4335,1.4336,1.4335,1.4336
EURCHF,20100416,123600,1.4335,1.4336,1.4335,1.4335
EURCHF,20100416,123700,1.4334,1.4335,1.4334,1.4334
EURCHF,20100416,123800,1.4335,1.4335,1.4334,1.4334
EURCHF,20100416,123900,1.4333,1.4335,1.4333,1.4335
EURCHF,20100416,124000,1.4334,1.4335,1.4334,1.4335
EURCHF,20100416,124100,1.4334,1.4335,1.4334,1.4334
EURCHF,20100416,124200,1.4335,1.4335,1.4334,1.4334
EURCHF,20100416,124300,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,124400,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,124500,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,124600,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,124700,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,124800,1.4334,1.4335,1.4334,1.4335
EURCHF,20100416,124900,1.4334,1.4336,1.4333,1.4336
EURCHF,20100416,125000,1.4335,1.4336,1.4335,1.4335
EURCHF,20100416,125100,1.4336,1.4337,1.4335,1.4336
EURCHF,20100416,125200,1.4335,1.4337,1.4335,1.4336
EURCHF,20100416,125300,1.4337,1.4337,1.4335,1.4336
EURCHF,20100416,125400,1.4335,1.4336,1.4335,1.4335
EURCHF,20100416,125500,1.4334,1.4336,1.4334,1.4335
EURCHF,20100416,125600,1.4334,1.4335,1.4334,1.4334
EURCHF,20100416,125700,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,125800,1.4335,1.4335,1.4334,1.4335
EURCHF,20100416,125900,1.4334,1.4335,1.4334,1.4335
EURCHF,20100416,130000,1.4334,1.4335,1.4334,1.4334
EURCHF,20100416,130100,1.4333,1.4335,1.4333,1.4334
EURCHF,20100416,130200,1.4335,1.4335,1.4334,1.4335
EURCHF,20100416,130300,1.4336,1.4336,1.4335,1.4335
EURCHF,20100416,130400,1.4336,1.4336,1.4335,1.4336
EURCHF,20100416,130500,1.4337,1.4337,1.4336,1.4336
EURCHF,20100416,130600,1.4336,1.4336,1.4335,1.4335
EURCHF,20100416,130700,1.4336,1.4336,1.4336,1.4336
EURCHF,20100416,130800,1.4335,1.4337,1.4335,1.4337
EURCHF,20100416,130900,1.4336,1.4337,1.4336,1.4336
EURCHF,20100416,131000,1.4336,1.4337,1.4336,1.4336
EURCHF,20100416,131100,1.4336,1.4336,1.4336,1.4336
EURCHF,20100416,131200,1.4335,1.4336,1.4335,1.4336
EURCHF,20100416,131400,1.4336,1.4336,1.4335,1.4336
EURCHF,20100416,131500,1.4335,1.4336,1.4334,1.4335
EURCHF,20100416,131600,1.4334,1.4335,1.4334,1.4335
EURCHF,20100416,131700,1.4334,1.4335,1.4334,1.4334
EURCHF,20100416,131800,1.4335,1.4336,1.4335,1.4336
EURCHF,20100416,131900,1.4335,1.4337,1.4335,1.4337
EURCHF,20100416,132000,1.4336,1.4337,1.4334,1.4336
EURCHF,20100416,132100,1.4335,1.4336,1.4335,1.4336
EURCHF,20100416,132200,1.4335,1.4336,1.4335,1.4335
EURCHF,20100416,132300,1.4334,1.4336,1.4334,1.4335
EURCHF,20100416,132400,1.4336,1.4336,1.4335,1.4335
EURCHF,20100416,132500,1.4335,1.4335,1.4334,1.4335
EURCHF,20100416,132600,1.4336,1.4338,1.4336,1.4338
EURCHF,20100416,132700,1.4337,1.4337,1.4337,1.4337
EURCHF,20100416,132800,1.4337,1.4337,1.4337,1.4337
EURCHF,20100416,132900,1.4337,1.4338,1.4337,1.4337
EURCHF,20100416,133000,1.4337,1.4337,1.4337,1.4337
EURCHF,20100416,133100,1.4338,1.4338,1.4334,1.4334
EURCHF,20100416,133200,1.4333,1.4335,1.4333,1.4335
EURCHF,20100416,133300,1.4334,1.4334,1.4332,1.4332
EURCHF,20100416,133400,1.4333,1.4333,1.4331,1.4331
EURCHF,20100416,133500,1.4332,1.4333,1.4331,1.4333
EURCHF,20100416,133600,1.4334,1.4334,1.4332,1.4333
EURCHF,20100416,133700,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,133800,1.4334,1.4334,1.4333,1.4334
EURCHF,20100416,133900,1.4333,1.4334,1.4332,1.4332
EURCHF,20100416,134000,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,134100,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,134200,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,134300,1.4332,1.4332,1.4331,1.4331
EURCHF,20100416,134400,1.4330,1.4332,1.4330,1.4332
EURCHF,20100416,134500,1.4331,1.4332,1.4331,1.4331
EURCHF,20100416,134600,1.4332,1.4332,1.4330,1.4330
EURCHF,20100416,134700,1.4331,1.4331,1.4330,1.4331
EURCHF,20100416,134800,1.4330,1.4331,1.4330,1.4330
EURCHF,20100416,134900,1.4330,1.4331,1.4330,1.4331
EURCHF,20100416,135000,1.4330,1.4331,1.4330,1.4330
EURCHF,20100416,135100,1.4331,1.4331,1.4330,1.4330
EURCHF,20100416,135200,1.4329,1.4331,1.4329,1.4331
EURCHF,20100416,135300,1.4330,1.4332,1.4330,1.4332
EURCHF,20100416,135400,1.4331,1.4332,1.4331,1.4332
EURCHF,20100416,135500,1.4331,1.4331,1.4331,1.4331
EURCHF,20100416,135600,1.4330,1.4331,1.4330,1.4330
EURCHF,20100416,135700,1.4330,1.4331,1.4330,1.4331
EURCHF,20100416,135800,1.4330,1.4333,1.4330,1.4333
EURCHF,20100416,135900,1.4332,1.4333,1.4332,1.4332
EURCHF,20100416,140000,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,140100,1.4334,1.4335,1.4334,1.4334
EURCHF,20100416,140200,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,140300,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,140400,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,140500,1.4332,1.4334,1.4332,1.4333
EURCHF,20100416,140600,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,140700,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,140800,1.4334,1.4335,1.4334,1.4334
EURCHF,20100416,140900,1.4334,1.4335,1.4334,1.4335
EURCHF,20100416,141000,1.4335,1.4335,1.4335,1.4335
EURCHF,20100416,141100,1.4334,1.4335,1.4334,1.4335
EURCHF,20100416,141200,1.4334,1.4335,1.4334,1.4334
EURCHF,20100416,141300,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,141400,1.4334,1.4335,1.4334,1.4335
EURCHF,20100416,141500,1.4336,1.4336,1.4334,1.4335
EURCHF,20100416,141600,1.4334,1.4335,1.4334,1.4334
EURCHF,20100416,141700,1.4334,1.4335,1.4334,1.4334
EURCHF,20100416,141800,1.4335,1.4336,1.4334,1.4335
EURCHF,20100416,141900,1.4335,1.4335,1.4335,1.4335
EURCHF,20100416,142000,1.4336,1.4336,1.4334,1.4334
EURCHF,20100416,142100,1.4335,1.4335,1.4334,1.4334
EURCHF,20100416,142200,1.4334,1.4334,1.4334,1.4334
EURCHF,20100416,142300,1.4335,1.4335,1.4334,1.4334
EURCHF,20100416,142400,1.4335,1.4335,1.4332,1.4333
EURCHF,20100416,142500,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,142600,1.4334,1.4334,1.4333,1.4333
EURCHF,20100416,142700,1.4334,1.4334,1.4333,1.4334
EURCHF,20100416,142800,1.4333,1.4333,1.4333,1.4333
EURCHF,20100416,142900,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,143000,1.4334,1.4334,1.4332,1.4333
EURCHF,20100416,143100,1.4332,1.4332,1.4330,1.4331
EURCHF,20100416,143200,1.4330,1.4331,1.4329,1.4329
EURCHF,20100416,143300,1.4331,1.4332,1.4331,1.4332
EURCHF,20100416,143400,1.4331,1.4332,1.4331,1.4332
EURCHF,20100416,143500,1.4331,1.4332,1.4331,1.4332
EURCHF,20100416,143600,1.4331,1.4332,1.4330,1.4332
EURCHF,20100416,143700,1.4331,1.4332,1.4331,1.4332
EURCHF,20100416,143800,1.4331,1.4333,1.4331,1.4333
EURCHF,20100416,143900,1.4332,1.4333,1.4331,1.4331
EURCHF,20100416,144000,1.4332,1.4332,1.4330,1.4331
EURCHF,20100416,144100,1.4332,1.4332,1.4330,1.4332
EURCHF,20100416,144200,1.4331,1.4332,1.4330,1.4331
EURCHF,20100416,144300,1.4332,1.4332,1.4331,1.4332
EURCHF,20100416,144400,1.4331,1.4331,1.4330,1.4330
EURCHF,20100416,144500,1.4329,1.4330,1.4329,1.4330
EURCHF,20100416,144600,1.4329,1.4329,1.4329,1.4329
EURCHF,20100416,144700,1.4330,1.4330,1.4330,1.4330
EURCHF,20100416,144800,1.4330,1.4331,1.4329,1.4331
EURCHF,20100416,144900,1.4330,1.4331,1.4329,1.4331
EURCHF,20100416,145000,1.4330,1.4331,1.4330,1.4331
EURCHF,20100416,145100,1.4330,1.4330,1.4329,1.4330
EURCHF,20100416,145200,1.4331,1.4331,1.4329,1.4330
EURCHF,20100416,145300,1.4329,1.4330,1.4329,1.4330
EURCHF,20100416,145400,1.4329,1.4331,1.4329,1.4330
EURCHF,20100416,145500,1.4331,1.4332,1.4330,1.4331
EURCHF,20100416,145600,1.4330,1.4331,1.4330,1.4331
EURCHF,20100416,145700,1.4330,1.4332,1.4330,1.4332
EURCHF,20100416,145800,1.4331,1.4333,1.4331,1.4333
EURCHF,20100416,145900,1.4332,1.4332,1.4331,1.4332
EURCHF,20100416,150000,1.4331,1.4334,1.4331,1.4334
EURCHF,20100416,150100,1.4333,1.4334,1.4332,1.4334
EURCHF,20100416,150200,1.4333,1.4334,1.4333,1.4333
EURCHF,20100416,150300,1.4334,1.4335,1.4333,1.4334
EURCHF,20100416,150400,1.4333,1.4335,1.4333,1.4335
EURCHF,20100416,150500,1.4336,1.4336,1.4334,1.4336
EURCHF,20100416,150600,1.4335,1.4335,1.4334,1.4335
EURCHF,20100416,150700,1.4334,1.4336,1.4334,1.4334
EURCHF,20100416,150800,1.4335,1.4336,1.4334,1.4335
EURCHF,20100416,150900,1.4337,1.4340,1.4337,1.4337
EURCHF,20100416,151000,1.4336,1.4339,1.4336,1.4339
EURCHF,20100416,151100,1.4340,1.4341,1.4339,1.4341
EURCHF,20100416,151200,1.4338,1.4339,1.4337,1.4337
EURCHF,20100416,151300,1.4338,1.4339,1.4338,1.4338
EURCHF,20100416,151400,1.4339,1.4339,1.4337,1.4339
EURCHF,20100416,151500,1.4337,1.4338,1.4337,1.4337
EURCHF,20100416,151600,1.4336,1.4336,1.4334,1.4335
EURCHF,20100416,151700,1.4336,1.4338,1.4335,1.4338
EURCHF,20100416,151800,1.4337,1.4338,1.4336,1.4337
EURCHF,20100416,151900,1.4338,1.4340,1.4338,1.4339
EURCHF,20100416,152000,1.4341,1.4341,1.4339,1.4340
EURCHF,20100416,152100,1.4339,1.4340,1.4338,1.4339
EURCHF,20100416,152200,1.4338,1.4339,1.4335,1.4336
EURCHF,20100416,152300,1.4335,1.4337,1.4334,1.4337
EURCHF,20100416,152400,1.4338,1.4339,1.4338,1.4339
EURCHF,20100416,152500,1.4338,1.4339,1.4338,1.4339
EURCHF,20100416,152600,1.4338,1.4339,1.4338,1.4338
EURCHF,20100416,152700,1.4337,1.4338,1.4337,1.4338
EURCHF,20100416,152800,1.4337,1.4338,1.4337,1.4337
EURCHF,20100416,152900,1.4338,1.4339,1.4338,1.4339
EURCHF,20100416,153000,1.4338,1.4340,1.4337,1.4339
EURCHF,20100416,153100,1.4340,1.4340,1.4338,1.4339
EURCHF,20100416,153200,1.4338,1.4339,1.4337,1.4338
EURCHF,20100416,153300,1.4339,1.4339,1.4336,1.4336
EURCHF,20100416,153400,1.4337,1.4338,1.4336,1.4336
EURCHF,20100416,153500,1.4337,1.4337,1.4336,1.4336
EURCHF,20100416,153600,1.4337,1.4338,1.4337,1.4337
EURCHF,20100416,153700,1.4338,1.4338,1.4336,1.4337
EURCHF,20100416,153800,1.4336,1.4337,1.4335,1.4337
EURCHF,20100416,153900,1.4335,1.4336,1.4334,1.4336
EURCHF,20100416,154000,1.4335,1.4336,1.4334,1.4336
EURCHF,20100416,154100,1.4337,1.4337,1.4335,1.4337
EURCHF,20100416,154200,1.4336,1.4337,1.4336,1.4337
EURCHF,20100416,154300,1.4336,1.4337,1.4336,1.4336
EURCHF,20100416,154400,1.4337,1.4337,1.4336,1.4337
EURCHF,20100416,154500,1.4336,1.4337,1.4336,1.4336
EURCHF,20100416,154600,1.4337,1.4338,1.4336,1.4337
EURCHF,20100416,154700,1.4336,1.4337,1.4336,1.4336
EURCHF,20100416,154800,1.4337,1.4337,1.4335,1.4337
EURCHF,20100416,154900,1.4336,1.4337,1.4335,1.4335
EURCHF,20100416,155000,1.4336,1.4336,1.4334,1.4334
EURCHF,20100416,155100,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,155200,1.4333,1.4335,1.4333,1.4335
EURCHF,20100416,155300,1.4334,1.4335,1.4333,1.4334
EURCHF,20100416,155400,1.4333,1.4334,1.4333,1.4334
EURCHF,20100416,155500,1.4333,1.4333,1.4332,1.4333
EURCHF,20100416,155600,1.4332,1.4334,1.4332,1.4334
EURCHF,20100416,155700,1.4333,1.4335,1.4333,1.4334
EURCHF,20100416,155800,1.4335,1.4335,1.4332,1.4333
EURCHF,20100416,155900,1.4332,1.4335,1.4332,1.4334
EURCHF,20100416,160000,1.4335,1.4336,1.4333,1.4336
EURCHF,20100416,160100,1.4335,1.4335,1.4329,1.4329
EURCHF,20100416,160200,1.4330,1.4331,1.4329,1.4330
EURCHF,20100416,160300,1.4329,1.4330,1.4329,1.4330
EURCHF,20100416,160400,1.4331,1.4331,1.4330,1.4330
EURCHF,20100416,160500,1.4331,1.4331,1.4330,1.4330
EURCHF,20100416,160600,1.4331,1.4331,1.4330,1.4331
EURCHF,20100416,160700,1.4330,1.4331,1.4330,1.4331
EURCHF,20100416,160800,1.4330,1.4331,1.4330,1.4331
EURCHF,20100416,160900,1.4330,1.4332,1.4330,1.4330
EURCHF,20100416,161000,1.4331,1.4331,1.4330,1.4330
EURCHF,20100416,161100,1.4330,1.4330,1.4329,1.4329
EURCHF,20100416,161200,1.4330,1.4332,1.4329,1.4332
EURCHF,20100416,161300,1.4331,1.4333,1.4331,1.4331
EURCHF,20100416,161400,1.4332,1.4332,1.4330,1.4332
EURCHF,20100416,161500,1.4330,1.4332,1.4330,1.4332
EURCHF,20100416,161600,1.4331,1.4332,1.4329,1.4332
EURCHF,20100416,161700,1.4330,1.4331,1.4329,1.4329
EURCHF,20100416,161800,1.4330,1.4331,1.4329,1.4331
EURCHF,20100416,161900,1.4330,1.4331,1.4329,1.4329
EURCHF,20100416,162000,1.4330,1.4330,1.4328,1.4330
EURCHF,20100416,162100,1.4331,1.4331,1.4329,1.4330
EURCHF,20100416,162200,1.4331,1.4331,1.4329,1.4330
EURCHF,20100416,162300,1.4331,1.4331,1.4329,1.4330
EURCHF,20100416,162400,1.4329,1.4332,1.4329,1.4330
EURCHF,20100416,162500,1.4331,1.4331,1.4328,1.4328
EURCHF,20100416,162600,1.4329,1.4332,1.4329,1.4332
EURCHF,20100416,162700,1.4331,1.4332,1.4331,1.4332
EURCHF,20100416,162800,1.4333,1.4333,1.4331,1.4332
EURCHF,20100416,162900,1.4331,1.4332,1.4331,1.4331
EURCHF,20100416,163000,1.4332,1.4333,1.4330,1.4330
EURCHF,20100416,163100,1.4329,1.4331,1.4329,1.4330
EURCHF,20100416,163200,1.4331,1.4331,1.4330,1.4330
EURCHF,20100416,163300,1.4331,1.4331,1.4329,1.4330
EURCHF,20100416,163400,1.4331,1.4332,1.4330,1.4330
EURCHF,20100416,163500,1.4331,1.4331,1.4330,1.4331
EURCHF,20100416,163600,1.4330,1.4332,1.4329,1.4330
EURCHF,20100416,163700,1.4329,1.4330,1.4329,1.4329
EURCHF,20100416,163800,1.4330,1.4331,1.4329,1.4330
EURCHF,20100416,163900,1.4329,1.4330,1.4329,1.4329
EURCHF,20100416,164000,1.4328,1.4328,1.4327,1.4327
EURCHF,20100416,164100,1.4328,1.4329,1.4327,1.4328
EURCHF,20100416,164200,1.4329,1.4330,1.4328,1.4329
EURCHF,20100416,164300,1.4328,1.4329,1.4327,1.4327
EURCHF,20100416,164400,1.4328,1.4329,1.4327,1.4329
EURCHF,20100416,164500,1.4328,1.4329,1.4327,1.4328
EURCHF,20100416,164600,1.4329,1.4330,1.4329,1.4330
EURCHF,20100416,164700,1.4329,1.4332,1.4329,1.4332
EURCHF,20100416,164800,1.4331,1.4332,1.4330,1.4331
EURCHF,20100416,164900,1.4330,1.4331,1.4329,1.4329
EURCHF,20100416,165000,1.4328,1.4330,1.4328,1.4330
EURCHF,20100416,165100,1.4328,1.4329,1.4327,1.4328
EURCHF,20100416,165200,1.4327,1.4329,1.4327,1.4328
EURCHF,20100416,165300,1.4329,1.4329,1.4327,1.4329
EURCHF,20100416,165400,1.4327,1.4329,1.4327,1.4327
EURCHF,20100416,165500,1.4326,1.4327,1.4325,1.4325
EURCHF,20100416,165600,1.4326,1.4327,1.4325,1.4326
EURCHF,20100416,165700,1.4325,1.4327,1.4323,1.4327
EURCHF,20100416,165800,1.4329,1.4329,1.4325,1.4326
EURCHF,20100416,165900,1.4327,1.4329,1.4326,1.4329
EURCHF,20100416,170000,1.4328,1.4330,1.4325,1.4325
EURCHF,20100416,170100,1.4326,1.4326,1.4325,1.4326
EURCHF,20100416,170200,1.4325,1.4326,1.4323,1.4325
EURCHF,20100416,170300,1.4324,1.4325,1.4324,1.4325
EURCHF,20100416,170400,1.4324,1.4325,1.4324,1.4325
EURCHF,20100416,170500,1.4323,1.4326,1.4323,1.4325
EURCHF,20100416,170600,1.4326,1.4327,1.4326,1.4327
EURCHF,20100416,170700,1.4326,1.4327,1.4324,1.4324
EURCHF,20100416,170800,1.4325,1.4325,1.4324,1.4324
EURCHF,20100416,170900,1.4323,1.4325,1.4323,1.4324
EURCHF,20100416,171000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100416,171100,1.4323,1.4325,1.4323,1.4324
EURCHF,20100416,171200,1.4323,1.4326,1.4323,1.4324
EURCHF,20100416,171300,1.4325,1.4326,1.4324,1.4325
EURCHF,20100416,171400,1.4326,1.4327,1.4324,1.4324
EURCHF,20100416,171500,1.4325,1.4327,1.4324,1.4326
EURCHF,20100416,171600,1.4327,1.4327,1.4323,1.4325
EURCHF,20100416,171700,1.4326,1.4327,1.4326,1.4327
EURCHF,20100416,171800,1.4326,1.4327,1.4326,1.4327
EURCHF,20100416,171900,1.4326,1.4326,1.4323,1.4323
EURCHF,20100416,172000,1.4325,1.4327,1.4325,1.4325
EURCHF,20100416,172100,1.4326,1.4327,1.4325,1.4325
EURCHF,20100416,172200,1.4327,1.4329,1.4326,1.4328
EURCHF,20100416,172300,1.4329,1.4329,1.4327,1.4328
EURCHF,20100416,172400,1.4327,1.4329,1.4327,1.4327
EURCHF,20100416,172500,1.4328,1.4329,1.4327,1.4327
EURCHF,20100416,172600,1.4328,1.4329,1.4327,1.4327
EURCHF,20100416,172700,1.4326,1.4327,1.4326,1.4327
EURCHF,20100416,172800,1.4328,1.4328,1.4324,1.4324
EURCHF,20100416,172900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100416,173000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100416,173100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100416,173200,1.4324,1.4325,1.4324,1.4324
EURCHF,20100416,173300,1.4328,1.4329,1.4327,1.4328
EURCHF,20100416,173400,1.4327,1.4328,1.4326,1.4326
EURCHF,20100416,173500,1.4327,1.4327,1.4325,1.4326
EURCHF,20100416,173600,1.4324,1.4326,1.4323,1.4326
EURCHF,20100416,173700,1.4325,1.4326,1.4325,1.4325
EURCHF,20100416,173800,1.4326,1.4327,1.4325,1.4326
EURCHF,20100416,173900,1.4325,1.4325,1.4324,1.4324
EURCHF,20100416,174000,1.4325,1.4325,1.4324,1.4325
EURCHF,20100416,174100,1.4326,1.4327,1.4326,1.4326
EURCHF,20100416,174200,1.4327,1.4327,1.4325,1.4325
EURCHF,20100416,174300,1.4327,1.4327,1.4325,1.4326
EURCHF,20100416,174400,1.4325,1.4327,1.4325,1.4327
EURCHF,20100416,174500,1.4326,1.4327,1.4326,1.4326
EURCHF,20100416,174600,1.4325,1.4326,1.4325,1.4325
EURCHF,20100416,174700,1.4326,1.4326,1.4325,1.4325
EURCHF,20100416,174800,1.4324,1.4326,1.4324,1.4324
EURCHF,20100416,174900,1.4323,1.4325,1.4323,1.4325
EURCHF,20100416,175000,1.4324,1.4325,1.4324,1.4324
EURCHF,20100416,175100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100416,175200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100416,175300,1.4322,1.4324,1.4322,1.4324
EURCHF,20100416,175400,1.4323,1.4326,1.4323,1.4325
EURCHF,20100416,175500,1.4324,1.4326,1.4324,1.4326
EURCHF,20100416,175600,1.4325,1.4326,1.4324,1.4326
EURCHF,20100416,175700,1.4325,1.4326,1.4324,1.4326
EURCHF,20100416,175800,1.4325,1.4326,1.4324,1.4326
EURCHF,20100416,175900,1.4327,1.4327,1.4326,1.4326
EURCHF,20100416,180000,1.4325,1.4328,1.4325,1.4328
EURCHF,20100416,180100,1.4327,1.4327,1.4325,1.4326
EURCHF,20100416,180200,1.4325,1.4326,1.4325,1.4326
EURCHF,20100416,180300,1.4325,1.4326,1.4324,1.4325
EURCHF,20100416,180400,1.4326,1.4326,1.4324,1.4324
EURCHF,20100416,180500,1.4325,1.4326,1.4325,1.4325
EURCHF,20100416,180600,1.4324,1.4326,1.4324,1.4326
EURCHF,20100416,180700,1.4325,1.4325,1.4324,1.4325
EURCHF,20100416,180800,1.4324,1.4325,1.4323,1.4324
EURCHF,20100416,180900,1.4322,1.4324,1.4322,1.4323
EURCHF,20100416,181000,1.4324,1.4324,1.4322,1.4324
EURCHF,20100416,181100,1.4323,1.4325,1.4323,1.4324
EURCHF,20100416,181200,1.4323,1.4325,1.4323,1.4324
EURCHF,20100416,181300,1.4323,1.4324,1.4322,1.4324
EURCHF,20100416,181400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100416,181500,1.4322,1.4325,1.4322,1.4325
EURCHF,20100416,181600,1.4324,1.4325,1.4324,1.4325
EURCHF,20100416,181700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100416,181800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100416,181900,1.4324,1.4325,1.4324,1.4324
EURCHF,20100416,182000,1.4325,1.4325,1.4324,1.4324
EURCHF,20100416,182100,1.4325,1.4325,1.4324,1.4324
EURCHF,20100416,182200,1.4325,1.4325,1.4323,1.4325
EURCHF,20100416,182300,1.4324,1.4324,1.4322,1.4322
EURCHF,20100416,182400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100416,182500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100416,182600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100416,182700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100416,182800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100416,182900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100416,183000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100416,183100,1.4323,1.4324,1.4323,1.4324
EURCHF,20100416,183200,1.4323,1.4324,1.4322,1.4322
EURCHF,20100416,183300,1.4323,1.4324,1.4323,1.4324
EURCHF,20100416,183400,1.4323,1.4324,1.4323,1.4323
EURCHF,20100416,183500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100416,183600,1.4322,1.4324,1.4322,1.4324
EURCHF,20100416,183700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100416,183800,1.4323,1.4324,1.4322,1.4324
EURCHF,20100416,183900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100416,184000,1.4323,1.4325,1.4323,1.4324
EURCHF,20100416,184100,1.4325,1.4326,1.4325,1.4326
EURCHF,20100416,184200,1.4325,1.4326,1.4325,1.4326
EURCHF,20100416,184300,1.4325,1.4326,1.4325,1.4325
EURCHF,20100416,184400,1.4326,1.4326,1.4323,1.4323
EURCHF,20100416,184500,1.4324,1.4324,1.4322,1.4322
EURCHF,20100416,184600,1.4323,1.4324,1.4323,1.4324
EURCHF,20100416,184700,1.4324,1.4324,1.4324,1.4324
EURCHF,20100416,184800,1.4325,1.4325,1.4324,1.4324
EURCHF,20100416,184900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100416,185000,1.4325,1.4325,1.4323,1.4324
EURCHF,20100416,185100,1.4323,1.4325,1.4323,1.4324
EURCHF,20100416,185200,1.4323,1.4324,1.4323,1.4323
EURCHF,20100416,185300,1.4324,1.4324,1.4324,1.4324
EURCHF,20100416,185400,1.4325,1.4325,1.4324,1.4325
EURCHF,20100416,185500,1.4324,1.4325,1.4324,1.4325
EURCHF,20100416,185600,1.4324,1.4325,1.4323,1.4323
EURCHF,20100416,185700,1.4324,1.4324,1.4322,1.4322
EURCHF,20100416,185800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100416,185900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100416,190000,1.4322,1.4324,1.4322,1.4324
EURCHF,20100416,190100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100416,190200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100416,190300,1.4324,1.4324,1.4322,1.4323
EURCHF,20100416,190400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100416,190500,1.4322,1.4324,1.4322,1.4323
EURCHF,20100416,190600,1.4324,1.4324,1.4324,1.4324
EURCHF,20100416,190700,1.4323,1.4324,1.4323,1.4323
EURCHF,20100416,190800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100416,190900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100416,191000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100416,191100,1.4324,1.4324,1.4322,1.4323
EURCHF,20100416,191200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100416,191300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100416,191400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100416,191500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100416,191600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100416,191700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100416,191800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100416,191900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100416,192000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100416,192100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100416,192200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100416,192300,1.4322,1.4324,1.4322,1.4323
EURCHF,20100416,192400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100416,192500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100416,192600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100416,192700,1.4321,1.4323,1.4321,1.4323
EURCHF,20100416,192800,1.4322,1.4323,1.4321,1.4321
EURCHF,20100416,192900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100416,193000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100416,193100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100416,193200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100416,193300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100416,193400,1.4321,1.4323,1.4321,1.4323
EURCHF,20100416,193500,1.4322,1.4324,1.4322,1.4322
EURCHF,20100416,193600,1.4323,1.4324,1.4323,1.4323
EURCHF,20100416,193700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100416,193800,1.4323,1.4324,1.4323,1.4324
EURCHF,20100416,193900,1.4325,1.4325,1.4323,1.4323
EURCHF,20100416,194000,1.4324,1.4324,1.4324,1.4324
EURCHF,20100416,194100,1.4324,1.4324,1.4323,1.4324
EURCHF,20100416,194200,1.4323,1.4324,1.4322,1.4324
EURCHF,20100416,194300,1.4323,1.4327,1.4323,1.4325
EURCHF,20100416,194400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100416,194500,1.4326,1.4326,1.4325,1.4325
EURCHF,20100416,194600,1.4326,1.4326,1.4326,1.4326
EURCHF,20100416,194700,1.4325,1.4327,1.4324,1.4327
EURCHF,20100416,194800,1.4328,1.4329,1.4328,1.4329
EURCHF,20100416,194900,1.4328,1.4329,1.4327,1.4329
EURCHF,20100416,195000,1.4328,1.4328,1.4327,1.4327
EURCHF,20100416,195100,1.4328,1.4329,1.4327,1.4327
EURCHF,20100416,195200,1.4328,1.4328,1.4327,1.4327
EURCHF,20100416,195300,1.4328,1.4328,1.4325,1.4325
EURCHF,20100416,195400,1.4324,1.4325,1.4323,1.4325
EURCHF,20100416,195500,1.4324,1.4325,1.4324,1.4324
EURCHF,20100416,195600,1.4323,1.4324,1.4323,1.4324
EURCHF,20100416,195700,1.4323,1.4325,1.4323,1.4323
EURCHF,20100416,195800,1.4324,1.4325,1.4323,1.4323
EURCHF,20100416,195900,1.4324,1.4324,1.4324,1.4324
EURCHF,20100416,200000,1.4325,1.4325,1.4323,1.4323
EURCHF,20100416,200100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100416,200200,1.4322,1.4324,1.4322,1.4323
EURCHF,20100416,200300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100416,200400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100416,200500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100416,200600,1.4323,1.4324,1.4323,1.4324
EURCHF,20100416,200700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100416,200800,1.4323,1.4324,1.4323,1.4324
EURCHF,20100416,200900,1.4325,1.4325,1.4324,1.4325
EURCHF,20100416,201000,1.4323,1.4325,1.4323,1.4324
EURCHF,20100416,201100,1.4325,1.4326,1.4324,1.4324
EURCHF,20100416,201200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100416,201300,1.4324,1.4324,1.4322,1.4323
EURCHF,20100416,201400,1.4323,1.4324,1.4323,1.4323
EURCHF,20100416,201500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100416,201600,1.4323,1.4324,1.4323,1.4323
EURCHF,20100416,201700,1.4323,1.4324,1.4323,1.4323
EURCHF,20100416,201800,1.4324,1.4325,1.4323,1.4325
EURCHF,20100416,201900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100416,202000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100416,202100,1.4322,1.4324,1.4322,1.4324
EURCHF,20100416,202200,1.4323,1.4324,1.4322,1.4322
EURCHF,20100416,202300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100416,202400,1.4322,1.4324,1.4322,1.4324
EURCHF,20100416,202500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100416,202600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100416,202700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100416,202800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100416,202900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100416,203000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100416,203100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100416,203200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100416,203300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100416,203400,1.4322,1.4323,1.4321,1.4322
EURCHF,20100416,203500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100416,203600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100416,203700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100416,203800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100416,203900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100416,204000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100416,204100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100416,204200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100416,204300,1.4326,1.4326,1.4325,1.4326
EURCHF,20100416,204400,1.4327,1.4327,1.4326,1.4326
EURCHF,20100416,204500,1.4327,1.4327,1.4325,1.4326
EURCHF,20100416,204600,1.4325,1.4326,1.4325,1.4326
EURCHF,20100416,204700,1.4327,1.4327,1.4326,1.4327
EURCHF,20100416,204800,1.4328,1.4328,1.4327,1.4327
EURCHF,20100416,204900,1.4328,1.4328,1.4327,1.4327
EURCHF,20100416,205000,1.4327,1.4327,1.4326,1.4327
EURCHF,20100416,205100,1.4328,1.4328,1.4327,1.4327
EURCHF,20100416,205200,1.4328,1.4328,1.4326,1.4326
EURCHF,20100416,205300,1.4327,1.4328,1.4327,1.4327
EURCHF,20100416,205400,1.4326,1.4327,1.4326,1.4327
EURCHF,20100416,205500,1.4328,1.4328,1.4325,1.4325
EURCHF,20100416,205600,1.4326,1.4326,1.4324,1.4325
EURCHF,20100416,205700,1.4324,1.4324,1.4322,1.4324
EURCHF,20100416,205800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100416,205900,1.4324,1.4324,1.4323,1.4324
EURCHF,20100416,210000,1.4325,1.4326,1.4325,1.4325
EURCHF,20100416,210100,1.4324,1.4325,1.4323,1.4324
EURCHF,20100416,210200,1.4325,1.4325,1.4324,1.4325
EURCHF,20100416,210300,1.4324,1.4325,1.4323,1.4323
EURCHF,20100416,210400,1.4323,1.4324,1.4323,1.4324
EURCHF,20100416,210500,1.4323,1.4325,1.4323,1.4324
EURCHF,20100416,210600,1.4323,1.4324,1.4323,1.4323
EURCHF,20100416,210700,1.4324,1.4325,1.4323,1.4325
EURCHF,20100416,210800,1.4324,1.4325,1.4324,1.4324
EURCHF,20100416,210900,1.4325,1.4325,1.4324,1.4324
EURCHF,20100416,211000,1.4323,1.4323,1.4321,1.4321
EURCHF,20100416,211100,1.4322,1.4322,1.4320,1.4321
EURCHF,20100416,211200,1.4320,1.4322,1.4320,1.4322
EURCHF,20100416,211300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100416,211400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100416,211500,1.4323,1.4323,1.4321,1.4322
EURCHF,20100416,211600,1.4321,1.4322,1.4320,1.4320
EURCHF,20100416,211700,1.4321,1.4322,1.4320,1.4320
EURCHF,20100416,211800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100416,211900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100416,212000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100416,212100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100416,212200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100416,212300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100416,212400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100416,212500,1.4322,1.4323,1.4321,1.4322
EURCHF,20100416,212600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100416,212700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100416,212800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100416,212900,1.4321,1.4323,1.4321,1.4322
EURCHF,20100416,213000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100416,213100,1.4322,1.4322,1.4321,1.4321
EURCHF,20100416,213200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100416,213300,1.4322,1.4323,1.4321,1.4323
EURCHF,20100416,213400,1.4322,1.4322,1.4321,1.4321
EURCHF,20100416,213500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100416,213600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100416,213700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100416,213800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100416,213900,1.4321,1.4321,1.4320,1.4321
EURCHF,20100416,214000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100416,214100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100416,214200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100416,214300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100416,214400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100416,214500,1.4322,1.4324,1.4322,1.4322
EURCHF,20100416,214600,1.4323,1.4324,1.4322,1.4324
EURCHF,20100416,214700,1.4323,1.4325,1.4323,1.4324
EURCHF,20100416,214800,1.4325,1.4325,1.4323,1.4325
EURCHF,20100416,214900,1.4324,1.4326,1.4324,1.4326
EURCHF,20100416,215000,1.4325,1.4326,1.4325,1.4325
EURCHF,20100416,215100,1.4324,1.4325,1.4324,1.4324
EURCHF,20100416,215200,1.4324,1.4324,1.4324,1.4324
EURCHF,20100416,215300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100416,215400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100416,215500,1.4322,1.4325,1.4322,1.4324
EURCHF,20100416,215600,1.4324,1.4324,1.4324,1.4324
EURCHF,20100416,215700,1.4325,1.4325,1.4324,1.4324
EURCHF,20100416,215800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100416,215900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100416,220000,1.4324,1.4324,1.4324,1.4324
EURJPY,20100416,000100,126.38,126.38,126.38,126.38
EURJPY,20100416,000200,126.37,126.39,126.37,126.39
EURJPY,20100416,000300,126.40,126.40,126.39,126.40
EURJPY,20100416,000400,126.39,126.39,126.39,126.39
EURJPY,20100416,000500,126.38,126.39,126.37,126.39
EURJPY,20100416,000600,126.38,126.39,126.38,126.39
EURJPY,20100416,000700,126.38,126.38,126.35,126.35
EURJPY,20100416,000800,126.36,126.36,126.36,126.36
EURJPY,20100416,000900,126.37,126.37,126.36,126.36
EURJPY,20100416,001000,126.35,126.36,126.35,126.35
EURJPY,20100416,001100,126.36,126.37,126.36,126.37
EURJPY,20100416,001200,126.36,126.36,126.34,126.35
EURJPY,20100416,001300,126.36,126.36,126.35,126.36
EURJPY,20100416,001400,126.37,126.39,126.37,126.38
EURJPY,20100416,001500,126.37,126.39,126.37,126.37
EURJPY,20100416,001600,126.36,126.39,126.36,126.39
EURJPY,20100416,001700,126.38,126.40,126.38,126.38
EURJPY,20100416,001800,126.38,126.38,126.38,126.38
EURJPY,20100416,001900,126.37,126.37,126.36,126.36
EURJPY,20100416,002000,126.37,126.37,126.36,126.36
EURJPY,20100416,002100,126.37,126.37,126.37,126.37
EURJPY,20100416,002200,126.37,126.37,126.37,126.37
EURJPY,20100416,002300,126.36,126.37,126.36,126.36
EURJPY,20100416,002400,126.35,126.35,126.35,126.35
EURJPY,20100416,002500,126.35,126.35,126.33,126.33
EURJPY,20100416,002600,126.33,126.33,126.33,126.33
EURJPY,20100416,002700,126.34,126.36,126.34,126.34
EURJPY,20100416,002800,126.33,126.33,126.31,126.31
EURJPY,20100416,002900,126.32,126.33,126.31,126.32
EURJPY,20100416,003000,126.33,126.34,126.32,126.33
EURJPY,20100416,003100,126.34,126.34,126.32,126.32
EURJPY,20100416,003200,126.33,126.33,126.33,126.33
EURJPY,20100416,003300,126.33,126.33,126.30,126.30
EURJPY,20100416,003400,126.31,126.31,126.31,126.31
EURJPY,20100416,003500,126.31,126.32,126.31,126.31
EURJPY,20100416,003600,126.31,126.31,126.31,126.31
EURJPY,20100416,003700,126.30,126.30,126.25,126.25
EURJPY,20100416,003800,126.26,126.26,126.21,126.22
EURJPY,20100416,003900,126.22,126.22,126.22,126.22
EURJPY,20100416,004000,126.23,126.24,126.23,126.23
EURJPY,20100416,004100,126.22,126.23,126.22,126.22
EURJPY,20100416,004200,126.21,126.22,126.21,126.22
EURJPY,20100416,004300,126.21,126.24,126.21,126.24
EURJPY,20100416,004400,126.25,126.25,126.25,126.25
EURJPY,20100416,004500,126.24,126.25,126.24,126.24
EURJPY,20100416,004600,126.23,126.25,126.23,126.25
EURJPY,20100416,004700,126.26,126.26,126.24,126.24
EURJPY,20100416,004800,126.23,126.25,126.23,126.25
EURJPY,20100416,004900,126.26,126.26,126.25,126.25
EURJPY,20100416,005000,126.25,126.27,126.25,126.27
EURJPY,20100416,005100,126.28,126.28,126.27,126.27
EURJPY,20100416,005200,126.28,126.29,126.28,126.29
EURJPY,20100416,005300,126.30,126.30,126.28,126.28
EURJPY,20100416,005400,126.28,126.28,126.28,126.28
EURJPY,20100416,005500,126.27,126.28,126.27,126.28
EURJPY,20100416,005600,126.29,126.29,126.27,126.27
EURJPY,20100416,005700,126.27,126.27,126.27,126.27
EURJPY,20100416,005800,126.27,126.27,126.26,126.26
EURJPY,20100416,005900,126.26,126.26,126.25,126.26
EURJPY,20100416,010000,126.27,126.27,126.25,126.25
EURJPY,20100416,010100,126.26,126.28,126.26,126.27
EURJPY,20100416,010200,126.26,126.27,126.25,126.26
EURJPY,20100416,010300,126.25,126.26,126.25,126.25
EURJPY,20100416,010400,126.25,126.25,126.25,126.25
EURJPY,20100416,010500,126.25,126.25,126.23,126.23
EURJPY,20100416,010600,126.23,126.23,126.23,126.23
EURJPY,20100416,010700,126.22,126.23,126.22,126.23
EURJPY,20100416,010800,126.23,126.24,126.22,126.23
EURJPY,20100416,010900,126.24,126.26,126.24,126.24
EURJPY,20100416,011000,126.22,126.23,126.22,126.23
EURJPY,20100416,011100,126.24,126.26,126.24,126.26
EURJPY,20100416,011200,126.26,126.26,126.25,126.25
EURJPY,20100416,011300,126.26,126.27,126.26,126.26
EURJPY,20100416,011400,126.27,126.28,126.27,126.27
EURJPY,20100416,011500,126.26,126.27,126.26,126.27
EURJPY,20100416,011600,126.28,126.28,126.28,126.28
EURJPY,20100416,011700,126.27,126.30,126.27,126.30
EURJPY,20100416,011800,126.31,126.31,126.31,126.31
EURJPY,20100416,011900,126.32,126.32,126.31,126.31
EURJPY,20100416,012000,126.31,126.31,126.31,126.31
EURJPY,20100416,012100,126.31,126.31,126.28,126.28
EURJPY,20100416,012200,126.29,126.30,126.29,126.30
EURJPY,20100416,012300,126.29,126.30,126.29,126.29
EURJPY,20100416,012400,126.28,126.30,126.28,126.29
EURJPY,20100416,012500,126.28,126.28,126.27,126.28
EURJPY,20100416,012600,126.29,126.29,126.29,126.29
EURJPY,20100416,012700,126.29,126.29,126.28,126.28
EURJPY,20100416,012800,126.28,126.28,126.28,126.28
EURJPY,20100416,012900,126.28,126.29,126.28,126.29
EURJPY,20100416,013000,126.28,126.29,126.27,126.27
EURJPY,20100416,013100,126.26,126.26,126.25,126.25
EURJPY,20100416,013200,126.24,126.24,126.22,126.22
EURJPY,20100416,013300,126.23,126.23,126.22,126.22
EURJPY,20100416,013400,126.23,126.26,126.23,126.26
EURJPY,20100416,013500,126.27,126.28,126.27,126.28
EURJPY,20100416,013600,126.27,126.31,126.27,126.31
EURJPY,20100416,013700,126.30,126.30,126.25,126.25
EURJPY,20100416,013800,126.26,126.28,126.26,126.28
EURJPY,20100416,013900,126.27,126.30,126.27,126.30
EURJPY,20100416,014000,126.31,126.31,126.31,126.31
EURJPY,20100416,014100,126.30,126.31,126.30,126.31
EURJPY,20100416,014200,126.30,126.31,126.30,126.31
EURJPY,20100416,014300,126.31,126.32,126.31,126.31
EURJPY,20100416,014400,126.30,126.30,126.29,126.29
EURJPY,20100416,014500,126.28,126.28,126.26,126.26
EURJPY,20100416,014600,126.27,126.28,126.27,126.27
EURJPY,20100416,014700,126.28,126.30,126.28,126.30
EURJPY,20100416,014800,126.29,126.29,126.29,126.29
EURJPY,20100416,014900,126.30,126.30,126.30,126.30
EURJPY,20100416,015000,126.31,126.31,126.30,126.30
EURJPY,20100416,015100,126.29,126.29,126.27,126.29
EURJPY,20100416,015200,126.28,126.30,126.28,126.30
EURJPY,20100416,015300,126.29,126.31,126.28,126.29
EURJPY,20100416,015400,126.30,126.32,126.30,126.32
EURJPY,20100416,015500,126.33,126.33,126.31,126.32
EURJPY,20100416,015600,126.31,126.33,126.31,126.32
EURJPY,20100416,015700,126.31,126.31,126.31,126.31
EURJPY,20100416,015800,126.32,126.32,126.31,126.31
EURJPY,20100416,015900,126.30,126.31,126.29,126.29
EURJPY,20100416,020000,126.30,126.32,126.30,126.32
EURJPY,20100416,020100,126.31,126.31,126.25,126.25
EURJPY,20100416,020200,126.26,126.26,126.24,126.24
EURJPY,20100416,020300,126.25,126.25,126.23,126.24
EURJPY,20100416,020400,126.23,126.25,126.23,126.24
EURJPY,20100416,020500,126.24,126.24,126.24,126.24
EURJPY,20100416,020600,126.23,126.24,126.13,126.13
EURJPY,20100416,020700,126.14,126.15,126.13,126.13
EURJPY,20100416,020800,126.12,126.13,126.12,126.13
EURJPY,20100416,020900,126.14,126.14,126.13,126.14
EURJPY,20100416,021000,126.15,126.15,126.15,126.15
EURJPY,20100416,021100,126.16,126.16,126.15,126.16
EURJPY,20100416,021200,126.17,126.18,126.16,126.16
EURJPY,20100416,021300,126.14,126.15,126.12,126.12
EURJPY,20100416,021400,126.11,126.11,126.02,126.04
EURJPY,20100416,021500,126.05,126.08,126.05,126.08
EURJPY,20100416,021600,126.07,126.07,126.05,126.06
EURJPY,20100416,021700,126.05,126.05,125.93,125.93
EURJPY,20100416,021800,125.92,125.97,125.89,125.89
EURJPY,20100416,021900,125.91,125.93,125.89,125.89
EURJPY,20100416,022000,125.90,125.90,125.78,125.78
EURJPY,20100416,022100,125.79,125.85,125.79,125.85
EURJPY,20100416,022200,125.86,125.86,125.81,125.81
EURJPY,20100416,022300,125.82,125.83,125.81,125.82
EURJPY,20100416,022400,125.81,125.82,125.81,125.81
EURJPY,20100416,022500,125.82,125.83,125.80,125.81
EURJPY,20100416,022600,125.82,125.83,125.81,125.83
EURJPY,20100416,022700,125.82,125.83,125.75,125.75
EURJPY,20100416,022800,125.74,125.74,125.69,125.73
EURJPY,20100416,022900,125.72,125.74,125.72,125.74
EURJPY,20100416,023000,125.75,125.80,125.75,125.76
EURJPY,20100416,023100,125.77,125.83,125.77,125.81
EURJPY,20100416,023200,125.80,125.80,125.77,125.78
EURJPY,20100416,023300,125.77,125.79,125.77,125.79
EURJPY,20100416,023400,125.78,125.78,125.72,125.72
EURJPY,20100416,023500,125.71,125.75,125.68,125.72
EURJPY,20100416,023600,125.73,125.75,125.73,125.75
EURJPY,20100416,023700,125.76,125.76,125.74,125.74
EURJPY,20100416,023800,125.73,125.79,125.73,125.79
EURJPY,20100416,023900,125.78,125.82,125.77,125.82
EURJPY,20100416,024000,125.81,125.84,125.81,125.83
EURJPY,20100416,024100,125.82,125.82,125.78,125.78
EURJPY,20100416,024200,125.79,125.81,125.77,125.79
EURJPY,20100416,024300,125.80,125.80,125.77,125.77
EURJPY,20100416,024400,125.78,125.83,125.78,125.82
EURJPY,20100416,024500,125.81,125.83,125.81,125.81
EURJPY,20100416,024600,125.80,125.81,125.80,125.80
EURJPY,20100416,024700,125.79,125.80,125.79,125.80
EURJPY,20100416,024800,125.80,125.84,125.80,125.83
EURJPY,20100416,024900,125.82,125.85,125.82,125.84
EURJPY,20100416,025000,125.85,125.85,125.82,125.82
EURJPY,20100416,025100,125.83,125.83,125.81,125.82
EURJPY,20100416,025200,125.83,125.85,125.82,125.82
EURJPY,20100416,025300,125.82,125.82,125.81,125.82
EURJPY,20100416,025400,125.83,125.83,125.80,125.82
EURJPY,20100416,025500,125.81,125.84,125.81,125.81
EURJPY,20100416,025600,125.82,125.83,125.79,125.80
EURJPY,20100416,025700,125.79,125.80,125.78,125.78
EURJPY,20100416,025800,125.79,125.79,125.71,125.71
EURJPY,20100416,025900,125.70,125.70,125.60,125.60
EURJPY,20100416,030000,125.59,125.63,125.59,125.62
EURJPY,20100416,030100,125.63,125.67,125.63,125.67
EURJPY,20100416,030200,125.68,125.68,125.65,125.68
EURJPY,20100416,030300,125.69,125.71,125.69,125.71
EURJPY,20100416,030400,125.72,125.73,125.71,125.73
EURJPY,20100416,030500,125.74,125.74,125.74,125.74
EURJPY,20100416,030600,125.75,125.76,125.73,125.74
EURJPY,20100416,030700,125.75,125.76,125.75,125.75
EURJPY,20100416,030800,125.76,125.76,125.72,125.74
EURJPY,20100416,030900,125.75,125.75,125.74,125.74
EURJPY,20100416,031000,125.75,125.75,125.70,125.70
EURJPY,20100416,031100,125.69,125.71,125.67,125.71
EURJPY,20100416,031200,125.72,125.72,125.67,125.68
EURJPY,20100416,031300,125.69,125.73,125.69,125.73
EURJPY,20100416,031400,125.72,125.72,125.71,125.71
EURJPY,20100416,031500,125.70,125.70,125.61,125.63
EURJPY,20100416,031600,125.64,125.66,125.62,125.66
EURJPY,20100416,031700,125.67,125.69,125.66,125.69
EURJPY,20100416,031800,125.69,125.70,125.68,125.68
EURJPY,20100416,031900,125.67,125.67,125.61,125.61
EURJPY,20100416,032000,125.60,125.62,125.60,125.62
EURJPY,20100416,032100,125.63,125.66,125.63,125.63
EURJPY,20100416,032200,125.64,125.68,125.63,125.67
EURJPY,20100416,032300,125.66,125.70,125.66,125.70
EURJPY,20100416,032400,125.71,125.71,125.62,125.62
EURJPY,20100416,032500,125.61,125.62,125.61,125.62
EURJPY,20100416,032600,125.63,125.64,125.62,125.64
EURJPY,20100416,032700,125.65,125.67,125.65,125.67
EURJPY,20100416,032800,125.68,125.71,125.68,125.71
EURJPY,20100416,032900,125.70,125.71,125.70,125.70
EURJPY,20100416,033000,125.69,125.70,125.69,125.70
EURJPY,20100416,033100,125.69,125.71,125.69,125.70
EURJPY,20100416,033200,125.69,125.70,125.69,125.69
EURJPY,20100416,033300,125.70,125.70,125.67,125.67
EURJPY,20100416,033400,125.66,125.67,125.66,125.67
EURJPY,20100416,033500,125.68,125.69,125.67,125.68
EURJPY,20100416,033600,125.67,125.68,125.65,125.66
EURJPY,20100416,033700,125.65,125.65,125.62,125.62
EURJPY,20100416,033800,125.61,125.62,125.60,125.60
EURJPY,20100416,033900,125.61,125.61,125.60,125.61
EURJPY,20100416,034000,125.60,125.60,125.57,125.57
EURJPY,20100416,034100,125.56,125.59,125.56,125.58
EURJPY,20100416,034200,125.59,125.59,125.54,125.54
EURJPY,20100416,034300,125.53,125.53,125.50,125.52
EURJPY,20100416,034400,125.53,125.56,125.53,125.54
EURJPY,20100416,034500,125.55,125.55,125.52,125.53
EURJPY,20100416,034600,125.54,125.54,125.53,125.54
EURJPY,20100416,034700,125.53,125.57,125.53,125.57
EURJPY,20100416,034800,125.56,125.60,125.56,125.59
EURJPY,20100416,034900,125.60,125.61,125.59,125.61
EURJPY,20100416,035000,125.62,125.62,125.57,125.58
EURJPY,20100416,035100,125.57,125.61,125.56,125.60
EURJPY,20100416,035200,125.61,125.61,125.56,125.56
EURJPY,20100416,035300,125.55,125.56,125.54,125.56
EURJPY,20100416,035400,125.55,125.56,125.54,125.56
EURJPY,20100416,035500,125.55,125.58,125.55,125.58
EURJPY,20100416,035600,125.59,125.60,125.58,125.60
EURJPY,20100416,035700,125.61,125.61,125.60,125.60
EURJPY,20100416,035800,125.61,125.61,125.60,125.60
EURJPY,20100416,035900,125.61,125.61,125.60,125.60
EURJPY,20100416,040000,125.59,125.61,125.58,125.61
EURJPY,20100416,040100,125.60,125.61,125.60,125.60
EURJPY,20100416,040200,125.61,125.64,125.61,125.63
EURJPY,20100416,040300,125.62,125.62,125.61,125.62
EURJPY,20100416,040400,125.62,125.64,125.62,125.64
EURJPY,20100416,040500,125.63,125.64,125.59,125.59
EURJPY,20100416,040600,125.60,125.63,125.60,125.62
EURJPY,20100416,040700,125.61,125.62,125.61,125.62
EURJPY,20100416,040800,125.63,125.65,125.63,125.65
EURJPY,20100416,040900,125.64,125.64,125.61,125.63
EURJPY,20100416,041000,125.64,125.64,125.63,125.64
EURJPY,20100416,041100,125.63,125.65,125.63,125.65
EURJPY,20100416,041200,125.64,125.67,125.64,125.67
EURJPY,20100416,041300,125.68,125.69,125.67,125.68
EURJPY,20100416,041400,125.67,125.69,125.67,125.67
EURJPY,20100416,041500,125.68,125.68,125.63,125.65
EURJPY,20100416,041600,125.64,125.64,125.58,125.58
EURJPY,20100416,041700,125.57,125.57,125.53,125.54
EURJPY,20100416,041800,125.55,125.55,125.55,125.55
EURJPY,20100416,041900,125.54,125.56,125.54,125.56
EURJPY,20100416,042000,125.55,125.55,125.54,125.55
EURJPY,20100416,042100,125.55,125.56,125.55,125.56
EURJPY,20100416,042200,125.57,125.58,125.57,125.58
EURJPY,20100416,042300,125.57,125.57,125.54,125.56
EURJPY,20100416,042400,125.55,125.56,125.54,125.56
EURJPY,20100416,042500,125.55,125.56,125.55,125.55
EURJPY,20100416,042600,125.56,125.57,125.56,125.57
EURJPY,20100416,042700,125.56,125.56,125.55,125.56
EURJPY,20100416,042800,125.55,125.56,125.54,125.54
EURJPY,20100416,042900,125.55,125.56,125.54,125.56
EURJPY,20100416,043000,125.55,125.56,125.54,125.54
EURJPY,20100416,043100,125.53,125.53,125.50,125.50
EURJPY,20100416,043200,125.49,125.50,125.48,125.50
EURJPY,20100416,043300,125.51,125.51,125.50,125.50
EURJPY,20100416,043400,125.51,125.51,125.48,125.50
EURJPY,20100416,043500,125.49,125.49,125.47,125.47
EURJPY,20100416,043600,125.48,125.51,125.47,125.50
EURJPY,20100416,043700,125.51,125.51,125.50,125.50
EURJPY,20100416,043800,125.49,125.49,125.46,125.47
EURJPY,20100416,043900,125.46,125.46,125.41,125.42
EURJPY,20100416,044000,125.43,125.49,125.43,125.49
EURJPY,20100416,044100,125.48,125.48,125.47,125.48
EURJPY,20100416,044200,125.47,125.49,125.47,125.49
EURJPY,20100416,044300,125.48,125.48,125.36,125.36
EURJPY,20100416,044400,125.35,125.36,125.32,125.36
EURJPY,20100416,044500,125.35,125.37,125.35,125.37
EURJPY,20100416,044600,125.38,125.38,125.34,125.34
EURJPY,20100416,044700,125.35,125.39,125.34,125.39
EURJPY,20100416,044800,125.38,125.39,125.38,125.38
EURJPY,20100416,044900,125.37,125.37,125.31,125.34
EURJPY,20100416,045000,125.35,125.38,125.35,125.36
EURJPY,20100416,045100,125.35,125.38,125.35,125.38
EURJPY,20100416,045200,125.39,125.40,125.38,125.40
EURJPY,20100416,045300,125.39,125.39,125.37,125.37
EURJPY,20100416,045400,125.36,125.38,125.36,125.38
EURJPY,20100416,045500,125.39,125.39,125.38,125.39
EURJPY,20100416,045600,125.38,125.39,125.38,125.39
EURJPY,20100416,045700,125.40,125.41,125.39,125.41
EURJPY,20100416,045800,125.40,125.43,125.39,125.42
EURJPY,20100416,045900,125.41,125.43,125.41,125.42
EURJPY,20100416,050000,125.43,125.43,125.42,125.42
EURJPY,20100416,050100,125.43,125.43,125.41,125.42
EURJPY,20100416,050200,125.42,125.43,125.42,125.43
EURJPY,20100416,050300,125.44,125.47,125.44,125.47
EURJPY,20100416,050400,125.48,125.50,125.48,125.50
EURJPY,20100416,050500,125.51,125.54,125.51,125.53
EURJPY,20100416,050600,125.52,125.53,125.52,125.53
EURJPY,20100416,050700,125.54,125.55,125.53,125.55
EURJPY,20100416,050800,125.56,125.56,125.55,125.56
EURJPY,20100416,050900,125.55,125.55,125.55,125.55
EURJPY,20100416,051000,125.55,125.55,125.54,125.54
EURJPY,20100416,051100,125.53,125.53,125.50,125.50
EURJPY,20100416,051200,125.51,125.51,125.50,125.50
EURJPY,20100416,051300,125.50,125.50,125.50,125.50
EURJPY,20100416,051400,125.51,125.54,125.50,125.51
EURJPY,20100416,051500,125.50,125.51,125.50,125.51
EURJPY,20100416,051600,125.52,125.53,125.51,125.53
EURJPY,20100416,051700,125.54,125.56,125.54,125.56
EURJPY,20100416,051800,125.55,125.55,125.53,125.54
EURJPY,20100416,051900,125.53,125.54,125.53,125.54
EURJPY,20100416,052000,125.55,125.55,125.53,125.53
EURJPY,20100416,052100,125.54,125.55,125.53,125.54
EURJPY,20100416,052200,125.55,125.55,125.54,125.54
EURJPY,20100416,052300,125.55,125.56,125.54,125.54
EURJPY,20100416,052400,125.55,125.56,125.54,125.54
EURJPY,20100416,052500,125.55,125.55,125.53,125.53
EURJPY,20100416,052600,125.54,125.55,125.53,125.55
EURJPY,20100416,052700,125.56,125.56,125.55,125.55
EURJPY,20100416,052800,125.54,125.55,125.54,125.54
EURJPY,20100416,052900,125.55,125.55,125.54,125.55
EURJPY,20100416,053000,125.54,125.55,125.53,125.55
EURJPY,20100416,053100,125.56,125.56,125.55,125.56
EURJPY,20100416,053200,125.57,125.60,125.57,125.59
EURJPY,20100416,053300,125.58,125.59,125.57,125.59
EURJPY,20100416,053400,125.58,125.58,125.56,125.58
EURJPY,20100416,053500,125.59,125.65,125.59,125.64
EURJPY,20100416,053600,125.63,125.63,125.62,125.62
EURJPY,20100416,053700,125.62,125.62,125.62,125.62
EURJPY,20100416,053800,125.61,125.62,125.61,125.62
EURJPY,20100416,053900,125.62,125.62,125.61,125.61
EURJPY,20100416,054000,125.60,125.60,125.59,125.59
EURJPY,20100416,054100,125.60,125.60,125.59,125.59
EURJPY,20100416,054200,125.60,125.61,125.59,125.59
EURJPY,20100416,054300,125.58,125.59,125.58,125.59
EURJPY,20100416,054400,125.58,125.59,125.58,125.58
EURJPY,20100416,054500,125.59,125.59,125.58,125.58
EURJPY,20100416,054600,125.58,125.58,125.58,125.58
EURJPY,20100416,054700,125.59,125.60,125.58,125.60
EURJPY,20100416,054800,125.59,125.60,125.58,125.58
EURJPY,20100416,054900,125.59,125.59,125.59,125.59
EURJPY,20100416,055000,125.58,125.58,125.56,125.56
EURJPY,20100416,055100,125.55,125.56,125.54,125.54
EURJPY,20100416,055200,125.53,125.53,125.53,125.53
EURJPY,20100416,055300,125.53,125.53,125.53,125.53
EURJPY,20100416,055400,125.54,125.56,125.53,125.54
EURJPY,20100416,055500,125.55,125.55,125.50,125.50
EURJPY,20100416,055600,125.51,125.51,125.48,125.48
EURJPY,20100416,055700,125.49,125.52,125.49,125.52
EURJPY,20100416,055800,125.53,125.54,125.51,125.51
EURJPY,20100416,055900,125.52,125.53,125.52,125.52
EURJPY,20100416,060000,125.53,125.54,125.53,125.54
EURJPY,20100416,060100,125.55,125.56,125.55,125.55
EURJPY,20100416,060200,125.54,125.55,125.54,125.55
EURJPY,20100416,060300,125.54,125.55,125.54,125.55
EURJPY,20100416,060400,125.54,125.54,125.52,125.52
EURJPY,20100416,060500,125.51,125.52,125.51,125.51
EURJPY,20100416,060600,125.51,125.51,125.50,125.51
EURJPY,20100416,060700,125.52,125.55,125.52,125.55
EURJPY,20100416,060800,125.54,125.54,125.51,125.51
EURJPY,20100416,060900,125.50,125.51,125.49,125.51
EURJPY,20100416,061000,125.52,125.54,125.52,125.54
EURJPY,20100416,061100,125.55,125.56,125.55,125.56
EURJPY,20100416,061200,125.55,125.55,125.49,125.49
EURJPY,20100416,061300,125.50,125.52,125.49,125.49
EURJPY,20100416,061400,125.50,125.54,125.50,125.54
EURJPY,20100416,061500,125.55,125.57,125.54,125.56
EURJPY,20100416,061600,125.57,125.57,125.53,125.53
EURJPY,20100416,061700,125.54,125.56,125.54,125.55
EURJPY,20100416,061800,125.54,125.55,125.53,125.55
EURJPY,20100416,061900,125.54,125.55,125.54,125.55
EURJPY,20100416,062000,125.55,125.55,125.55,125.55
EURJPY,20100416,062100,125.56,125.56,125.53,125.53
EURJPY,20100416,062200,125.52,125.52,125.50,125.51
EURJPY,20100416,062300,125.50,125.51,125.50,125.50
EURJPY,20100416,062400,125.49,125.50,125.49,125.50
EURJPY,20100416,062500,125.49,125.51,125.49,125.51
EURJPY,20100416,062600,125.52,125.53,125.50,125.51
EURJPY,20100416,062700,125.50,125.50,125.50,125.50
EURJPY,20100416,062800,125.51,125.52,125.50,125.50
EURJPY,20100416,062900,125.51,125.51,125.48,125.49
EURJPY,20100416,063000,125.50,125.55,125.50,125.55
EURJPY,20100416,063100,125.54,125.55,125.54,125.55
EURJPY,20100416,063200,125.56,125.58,125.56,125.58
EURJPY,20100416,063300,125.58,125.58,125.57,125.57
EURJPY,20100416,063400,125.58,125.59,125.58,125.58
EURJPY,20100416,063500,125.58,125.59,125.58,125.59
EURJPY,20100416,063600,125.60,125.61,125.60,125.61
EURJPY,20100416,063700,125.62,125.69,125.62,125.68
EURJPY,20100416,063800,125.67,125.68,125.65,125.66
EURJPY,20100416,063900,125.67,125.67,125.64,125.64
EURJPY,20100416,064000,125.65,125.65,125.62,125.62
EURJPY,20100416,064100,125.61,125.63,125.61,125.62
EURJPY,20100416,064200,125.61,125.62,125.60,125.61
EURJPY,20100416,064300,125.60,125.62,125.60,125.61
EURJPY,20100416,064400,125.60,125.60,125.59,125.60
EURJPY,20100416,064500,125.61,125.62,125.61,125.61
EURJPY,20100416,064600,125.62,125.62,125.60,125.60
EURJPY,20100416,064700,125.61,125.61,125.60,125.61
EURJPY,20100416,064800,125.62,125.62,125.59,125.60
EURJPY,20100416,064900,125.59,125.59,125.59,125.59
EURJPY,20100416,065000,125.59,125.59,125.59,125.59
EURJPY,20100416,065100,125.59,125.59,125.56,125.56
EURJPY,20100416,065200,125.57,125.57,125.55,125.57
EURJPY,20100416,065300,125.56,125.56,125.53,125.54
EURJPY,20100416,065400,125.53,125.54,125.53,125.54
EURJPY,20100416,065500,125.53,125.55,125.53,125.54
EURJPY,20100416,065600,125.55,125.55,125.53,125.53
EURJPY,20100416,065700,125.53,125.53,125.52,125.52
EURJPY,20100416,065800,125.51,125.52,125.51,125.51
EURJPY,20100416,065900,125.52,125.52,125.51,125.51
EURJPY,20100416,070000,125.52,125.54,125.52,125.54
EURJPY,20100416,070100,125.53,125.54,125.53,125.53
EURJPY,20100416,070200,125.54,125.55,125.54,125.55
EURJPY,20100416,070300,125.56,125.57,125.56,125.57
EURJPY,20100416,070400,125.56,125.58,125.55,125.58
EURJPY,20100416,070500,125.57,125.60,125.56,125.60
EURJPY,20100416,070600,125.59,125.59,125.59,125.59
EURJPY,20100416,070700,125.59,125.61,125.59,125.61
EURJPY,20100416,070800,125.61,125.64,125.61,125.64
EURJPY,20100416,070900,125.65,125.66,125.60,125.60
EURJPY,20100416,071000,125.59,125.60,125.53,125.54
EURJPY,20100416,071100,125.55,125.56,125.54,125.56
EURJPY,20100416,071200,125.55,125.57,125.55,125.57
EURJPY,20100416,071300,125.58,125.59,125.58,125.59
EURJPY,20100416,071400,125.58,125.61,125.58,125.61
EURJPY,20100416,071500,125.60,125.60,125.59,125.59
EURJPY,20100416,071600,125.60,125.61,125.60,125.60
EURJPY,20100416,071700,125.61,125.61,125.61,125.61
EURJPY,20100416,071800,125.61,125.65,125.61,125.65
EURJPY,20100416,071900,125.64,125.64,125.64,125.64
EURJPY,20100416,072000,125.65,125.68,125.65,125.67
EURJPY,20100416,072100,125.66,125.67,125.66,125.66
EURJPY,20100416,072200,125.65,125.65,125.64,125.65
EURJPY,20100416,072300,125.66,125.66,125.65,125.65
EURJPY,20100416,072400,125.64,125.65,125.64,125.65
EURJPY,20100416,072500,125.65,125.65,125.63,125.63
EURJPY,20100416,072600,125.64,125.64,125.62,125.62
EURJPY,20100416,072700,125.61,125.61,125.61,125.61
EURJPY,20100416,072800,125.61,125.61,125.58,125.58
EURJPY,20100416,072900,125.59,125.61,125.57,125.61
EURJPY,20100416,073000,125.60,125.60,125.57,125.58
EURJPY,20100416,073100,125.57,125.61,125.56,125.60
EURJPY,20100416,073200,125.59,125.62,125.58,125.61
EURJPY,20100416,073300,125.62,125.64,125.61,125.64
EURJPY,20100416,073400,125.63,125.64,125.63,125.64
EURJPY,20100416,073500,125.65,125.68,125.64,125.66
EURJPY,20100416,073600,125.65,125.66,125.57,125.58
EURJPY,20100416,073700,125.57,125.60,125.57,125.59
EURJPY,20100416,073800,125.58,125.59,125.56,125.58
EURJPY,20100416,073900,125.59,125.60,125.57,125.58
EURJPY,20100416,074000,125.57,125.58,125.57,125.58
EURJPY,20100416,074100,125.58,125.58,125.57,125.58
EURJPY,20100416,074200,125.57,125.59,125.57,125.59
EURJPY,20100416,074300,125.58,125.60,125.58,125.59
EURJPY,20100416,074400,125.60,125.61,125.60,125.60
EURJPY,20100416,074500,125.59,125.60,125.57,125.58
EURJPY,20100416,074600,125.58,125.58,125.58,125.58
EURJPY,20100416,074700,125.59,125.60,125.58,125.58
EURJPY,20100416,074800,125.57,125.58,125.57,125.57
EURJPY,20100416,074900,125.58,125.58,125.57,125.58
EURJPY,20100416,075000,125.59,125.61,125.59,125.60
EURJPY,20100416,075100,125.61,125.61,125.58,125.58
EURJPY,20100416,075200,125.59,125.59,125.57,125.57
EURJPY,20100416,075300,125.58,125.58,125.57,125.57
EURJPY,20100416,075400,125.58,125.58,125.56,125.56
EURJPY,20100416,075500,125.55,125.56,125.54,125.54
EURJPY,20100416,075600,125.53,125.54,125.51,125.54
EURJPY,20100416,075700,125.53,125.54,125.50,125.50
EURJPY,20100416,075800,125.49,125.53,125.49,125.53
EURJPY,20100416,075900,125.52,125.52,125.49,125.51
EURJPY,20100416,080000,125.50,125.50,125.48,125.49
EURJPY,20100416,080100,125.46,125.46,125.39,125.39
EURJPY,20100416,080200,125.38,125.38,125.32,125.32
EURJPY,20100416,080300,125.33,125.33,125.18,125.20
EURJPY,20100416,080400,125.19,125.25,125.19,125.24
EURJPY,20100416,080500,125.25,125.28,125.25,125.28
EURJPY,20100416,080600,125.27,125.34,125.27,125.32
EURJPY,20100416,080700,125.31,125.32,125.30,125.32
EURJPY,20100416,080800,125.33,125.33,125.25,125.26
EURJPY,20100416,080900,125.25,125.32,125.24,125.32
EURJPY,20100416,081000,125.33,125.35,125.33,125.35
EURJPY,20100416,081100,125.36,125.37,125.32,125.32
EURJPY,20100416,081200,125.31,125.35,125.30,125.35
EURJPY,20100416,081300,125.36,125.39,125.35,125.39
EURJPY,20100416,081400,125.38,125.38,125.36,125.37
EURJPY,20100416,081500,125.36,125.36,125.31,125.31
EURJPY,20100416,081600,125.30,125.30,125.26,125.28
EURJPY,20100416,081700,125.27,125.27,125.27,125.27
EURJPY,20100416,081800,125.27,125.29,125.27,125.29
EURJPY,20100416,081900,125.30,125.33,125.30,125.33
EURJPY,20100416,082000,125.32,125.34,125.31,125.31
EURJPY,20100416,082100,125.30,125.30,125.27,125.27
EURJPY,20100416,082200,125.26,125.28,125.24,125.27
EURJPY,20100416,082300,125.26,125.26,125.21,125.21
EURJPY,20100416,082400,125.19,125.19,125.11,125.12
EURJPY,20100416,082500,125.13,125.18,125.12,125.18
EURJPY,20100416,082600,125.19,125.19,125.16,125.18
EURJPY,20100416,082700,125.19,125.23,125.19,125.23
EURJPY,20100416,082800,125.24,125.25,125.23,125.23
EURJPY,20100416,082900,125.24,125.26,125.23,125.25
EURJPY,20100416,083000,125.26,125.26,125.24,125.25
EURJPY,20100416,083100,125.26,125.29,125.26,125.29
EURJPY,20100416,083200,125.28,125.29,125.21,125.21
EURJPY,20100416,083300,125.19,125.20,125.14,125.15
EURJPY,20100416,083400,125.14,125.14,125.11,125.13
EURJPY,20100416,083500,125.12,125.13,125.09,125.09
EURJPY,20100416,083600,125.08,125.09,125.06,125.08
EURJPY,20100416,083700,125.07,125.10,125.07,125.08
EURJPY,20100416,083800,125.09,125.09,125.07,125.08
EURJPY,20100416,083900,125.07,125.09,125.05,125.09
EURJPY,20100416,084000,125.08,125.14,125.08,125.14
EURJPY,20100416,084100,125.15,125.21,125.14,125.19
EURJPY,20100416,084200,125.20,125.24,125.19,125.20
EURJPY,20100416,084300,125.21,125.21,125.18,125.18
EURJPY,20100416,084400,125.17,125.17,125.14,125.14
EURJPY,20100416,084500,125.15,125.15,125.11,125.11
EURJPY,20100416,084600,125.12,125.15,125.12,125.15
EURJPY,20100416,084700,125.14,125.14,125.10,125.11
EURJPY,20100416,084800,125.10,125.19,125.10,125.19
EURJPY,20100416,084900,125.20,125.21,125.16,125.16
EURJPY,20100416,085000,125.15,125.18,125.15,125.18
EURJPY,20100416,085100,125.17,125.23,125.16,125.23
EURJPY,20100416,085200,125.24,125.25,125.22,125.22
EURJPY,20100416,085300,125.23,125.26,125.22,125.26
EURJPY,20100416,085400,125.27,125.31,125.27,125.31
EURJPY,20100416,085500,125.30,125.30,125.27,125.28
EURJPY,20100416,085600,125.27,125.28,125.26,125.28
EURJPY,20100416,085700,125.27,125.30,125.26,125.30
EURJPY,20100416,085800,125.29,125.30,125.29,125.30
EURJPY,20100416,085900,125.29,125.30,125.28,125.28
EURJPY,20100416,090000,125.27,125.27,125.26,125.27
EURJPY,20100416,090100,125.28,125.29,125.26,125.28
EURJPY,20100416,090200,125.26,125.28,125.20,125.25
EURJPY,20100416,090300,125.24,125.24,125.20,125.22
EURJPY,20100416,090400,125.23,125.27,125.23,125.27
EURJPY,20100416,090500,125.26,125.26,125.24,125.25
EURJPY,20100416,090600,125.24,125.25,125.22,125.25
EURJPY,20100416,090700,125.26,125.30,125.26,125.27
EURJPY,20100416,090800,125.26,125.28,125.26,125.26
EURJPY,20100416,090900,125.25,125.29,125.25,125.28
EURJPY,20100416,091000,125.29,125.31,125.28,125.31
EURJPY,20100416,091100,125.32,125.37,125.32,125.37
EURJPY,20100416,091200,125.36,125.36,125.32,125.34
EURJPY,20100416,091300,125.35,125.35,125.32,125.32
EURJPY,20100416,091400,125.31,125.36,125.30,125.36
EURJPY,20100416,091500,125.35,125.35,125.33,125.33
EURJPY,20100416,091600,125.34,125.35,125.33,125.33
EURJPY,20100416,091700,125.32,125.35,125.30,125.35
EURJPY,20100416,091800,125.36,125.37,125.33,125.33
EURJPY,20100416,091900,125.34,125.41,125.34,125.41
EURJPY,20100416,092000,125.40,125.40,125.36,125.36
EURJPY,20100416,092100,125.35,125.38,125.34,125.36
EURJPY,20100416,092200,125.38,125.40,125.38,125.39
EURJPY,20100416,092300,125.38,125.43,125.38,125.42
EURJPY,20100416,092400,125.41,125.44,125.39,125.41
EURJPY,20100416,092500,125.42,125.42,125.42,125.42
EURJPY,20100416,092600,125.43,125.43,125.41,125.41
EURJPY,20100416,092700,125.40,125.40,125.37,125.37
EURJPY,20100416,092800,125.36,125.36,125.33,125.34
EURJPY,20100416,092900,125.35,125.43,125.35,125.43
EURJPY,20100416,093000,125.42,125.42,125.39,125.42
EURJPY,20100416,093100,125.43,125.44,125.42,125.42
EURJPY,20100416,093200,125.41,125.41,125.36,125.38
EURJPY,20100416,093300,125.37,125.37,125.33,125.33
EURJPY,20100416,093400,125.32,125.35,125.31,125.35
EURJPY,20100416,093500,125.34,125.34,125.33,125.33
EURJPY,20100416,093600,125.32,125.35,125.32,125.34
EURJPY,20100416,093700,125.33,125.35,125.33,125.35
EURJPY,20100416,093800,125.36,125.39,125.35,125.36
EURJPY,20100416,093900,125.37,125.37,125.36,125.36
EURJPY,20100416,094000,125.35,125.38,125.35,125.38
EURJPY,20100416,094100,125.37,125.41,125.37,125.39
EURJPY,20100416,094200,125.40,125.40,125.37,125.37
EURJPY,20100416,094300,125.38,125.39,125.37,125.39
EURJPY,20100416,094400,125.38,125.38,125.34,125.36
EURJPY,20100416,094500,125.37,125.37,125.34,125.34
EURJPY,20100416,094600,125.33,125.34,125.33,125.34
EURJPY,20100416,094700,125.35,125.39,125.35,125.37
EURJPY,20100416,094800,125.36,125.36,125.36,125.36
EURJPY,20100416,094900,125.36,125.36,125.33,125.34
EURJPY,20100416,095000,125.33,125.33,125.32,125.33
EURJPY,20100416,095100,125.34,125.35,125.33,125.34
EURJPY,20100416,095200,125.33,125.33,125.31,125.33
EURJPY,20100416,095300,125.34,125.34,125.33,125.33
EURJPY,20100416,095400,125.34,125.34,125.31,125.31
EURJPY,20100416,095500,125.32,125.34,125.31,125.34
EURJPY,20100416,095600,125.35,125.35,125.29,125.31
EURJPY,20100416,095700,125.30,125.31,125.23,125.24
EURJPY,20100416,095800,125.25,125.28,125.25,125.26
EURJPY,20100416,095900,125.27,125.32,125.26,125.31
EURJPY,20100416,100000,125.30,125.33,125.29,125.33
EURJPY,20100416,100100,125.34,125.34,125.31,125.32
EURJPY,20100416,100200,125.33,125.45,125.33,125.41
EURJPY,20100416,100300,125.39,125.39,125.36,125.38
EURJPY,20100416,100400,125.39,125.39,125.37,125.38
EURJPY,20100416,100500,125.39,125.42,125.39,125.40
EURJPY,20100416,100600,125.41,125.46,125.41,125.45
EURJPY,20100416,100700,125.44,125.44,125.42,125.44
EURJPY,20100416,100800,125.43,125.46,125.42,125.46
EURJPY,20100416,100900,125.47,125.50,125.47,125.49
EURJPY,20100416,101000,125.48,125.51,125.47,125.51
EURJPY,20100416,101100,125.52,125.52,125.50,125.50
EURJPY,20100416,101200,125.51,125.53,125.51,125.51
EURJPY,20100416,101300,125.50,125.50,125.48,125.48
EURJPY,20100416,101400,125.47,125.50,125.47,125.49
EURJPY,20100416,101500,125.48,125.50,125.47,125.49
EURJPY,20100416,101600,125.50,125.51,125.49,125.50
EURJPY,20100416,101700,125.51,125.51,125.50,125.50
EURJPY,20100416,101800,125.49,125.50,125.47,125.48
EURJPY,20100416,101900,125.47,125.48,125.44,125.45
EURJPY,20100416,102000,125.46,125.47,125.45,125.47
EURJPY,20100416,102100,125.46,125.46,125.44,125.45
EURJPY,20100416,102200,125.46,125.46,125.45,125.45
EURJPY,20100416,102300,125.44,125.45,125.44,125.44
EURJPY,20100416,102400,125.45,125.45,125.44,125.44
EURJPY,20100416,102500,125.43,125.43,125.40,125.41
EURJPY,20100416,102600,125.41,125.41,125.41,125.41
EURJPY,20100416,102700,125.42,125.42,125.41,125.42
EURJPY,20100416,102800,125.43,125.44,125.43,125.44
EURJPY,20100416,102900,125.45,125.47,125.45,125.46
EURJPY,20100416,103000,125.45,125.49,125.45,125.49
EURJPY,20100416,103100,125.50,125.50,125.49,125.50
EURJPY,20100416,103200,125.49,125.52,125.49,125.52
EURJPY,20100416,103300,125.51,125.52,125.50,125.51
EURJPY,20100416,103400,125.50,125.53,125.50,125.52
EURJPY,20100416,103500,125.53,125.53,125.52,125.52
EURJPY,20100416,103600,125.53,125.53,125.50,125.50
EURJPY,20100416,103700,125.51,125.52,125.50,125.52
EURJPY,20100416,103800,125.51,125.53,125.51,125.53
EURJPY,20100416,103900,125.54,125.54,125.51,125.51
EURJPY,20100416,104000,125.52,125.54,125.52,125.52
EURJPY,20100416,104100,125.51,125.52,125.50,125.52
EURJPY,20100416,104200,125.51,125.55,125.51,125.53
EURJPY,20100416,104300,125.54,125.54,125.51,125.52
EURJPY,20100416,104400,125.53,125.53,125.52,125.53
EURJPY,20100416,104500,125.52,125.52,125.50,125.52
EURJPY,20100416,104600,125.53,125.53,125.51,125.51
EURJPY,20100416,104700,125.52,125.52,125.52,125.52
EURJPY,20100416,104800,125.53,125.54,125.52,125.53
EURJPY,20100416,104900,125.54,125.59,125.53,125.59
EURJPY,20100416,105000,125.60,125.62,125.59,125.60
EURJPY,20100416,105100,125.59,125.59,125.58,125.58
EURJPY,20100416,105200,125.59,125.65,125.59,125.65
EURJPY,20100416,105300,125.64,125.64,125.62,125.62
EURJPY,20100416,105400,125.61,125.62,125.61,125.62
EURJPY,20100416,105500,125.61,125.62,125.60,125.60
EURJPY,20100416,105600,125.61,125.61,125.58,125.59
EURJPY,20100416,105700,125.60,125.62,125.60,125.61
EURJPY,20100416,105800,125.62,125.62,125.61,125.62
EURJPY,20100416,105900,125.63,125.68,125.63,125.66
EURJPY,20100416,110000,125.67,125.69,125.66,125.69
EURJPY,20100416,110100,125.68,125.68,125.66,125.67
EURJPY,20100416,110200,125.66,125.66,125.63,125.63
EURJPY,20100416,110300,125.62,125.64,125.62,125.63
EURJPY,20100416,110400,125.62,125.62,125.58,125.59
EURJPY,20100416,110500,125.58,125.60,125.58,125.59
EURJPY,20100416,110600,125.58,125.59,125.57,125.57
EURJPY,20100416,110700,125.58,125.58,125.58,125.58
EURJPY,20100416,110800,125.58,125.59,125.58,125.58
EURJPY,20100416,110900,125.59,125.60,125.59,125.59
EURJPY,20100416,111000,125.60,125.61,125.60,125.60
EURJPY,20100416,111100,125.59,125.59,125.58,125.58
EURJPY,20100416,111200,125.59,125.61,125.58,125.61
EURJPY,20100416,111300,125.60,125.61,125.60,125.61
EURJPY,20100416,111400,125.62,125.62,125.59,125.59
EURJPY,20100416,111500,125.59,125.61,125.58,125.60
EURJPY,20100416,111600,125.59,125.59,125.58,125.59
EURJPY,20100416,111700,125.58,125.59,125.58,125.59
EURJPY,20100416,111800,125.58,125.58,125.58,125.58
EURJPY,20100416,111900,125.58,125.59,125.58,125.59
EURJPY,20100416,112000,125.60,125.60,125.59,125.59
EURJPY,20100416,112100,125.58,125.59,125.57,125.57
EURJPY,20100416,112200,125.56,125.60,125.56,125.59
EURJPY,20100416,112300,125.60,125.60,125.52,125.52
EURJPY,20100416,112400,125.53,125.54,125.53,125.53
EURJPY,20100416,112500,125.52,125.52,125.50,125.50
EURJPY,20100416,112600,125.49,125.49,125.46,125.47
EURJPY,20100416,112700,125.46,125.51,125.46,125.49
EURJPY,20100416,112800,125.48,125.49,125.48,125.49
EURJPY,20100416,112900,125.48,125.53,125.48,125.53
EURJPY,20100416,113000,125.52,125.57,125.52,125.55
EURJPY,20100416,113100,125.54,125.54,125.50,125.50
EURJPY,20100416,113200,125.51,125.51,125.50,125.51
EURJPY,20100416,113300,125.52,125.55,125.51,125.51
EURJPY,20100416,113400,125.52,125.53,125.51,125.53
EURJPY,20100416,113500,125.54,125.54,125.53,125.53
EURJPY,20100416,113600,125.52,125.52,125.50,125.50
EURJPY,20100416,113700,125.51,125.53,125.51,125.53
EURJPY,20100416,113800,125.52,125.52,125.51,125.51
EURJPY,20100416,113900,125.50,125.51,125.50,125.50
EURJPY,20100416,114000,125.51,125.52,125.51,125.51
EURJPY,20100416,114100,125.52,125.53,125.51,125.53
EURJPY,20100416,114200,125.54,125.55,125.54,125.55
EURJPY,20100416,114300,125.54,125.55,125.51,125.52
EURJPY,20100416,114400,125.53,125.53,125.51,125.51
EURJPY,20100416,114500,125.52,125.53,125.51,125.51
EURJPY,20100416,114600,125.50,125.52,125.50,125.51
EURJPY,20100416,114700,125.52,125.52,125.48,125.48
EURJPY,20100416,114800,125.49,125.49,125.48,125.49
EURJPY,20100416,114900,125.48,125.51,125.48,125.51
EURJPY,20100416,115000,125.52,125.53,125.51,125.51
EURJPY,20100416,115100,125.52,125.57,125.52,125.56
EURJPY,20100416,115200,125.57,125.58,125.54,125.54
EURJPY,20100416,115300,125.53,125.57,125.53,125.57
EURJPY,20100416,115400,125.58,125.59,125.57,125.58
EURJPY,20100416,115500,125.59,125.59,125.56,125.56
EURJPY,20100416,115600,125.55,125.56,125.53,125.56
EURJPY,20100416,115700,125.57,125.59,125.57,125.59
EURJPY,20100416,115800,125.60,125.61,125.56,125.56
EURJPY,20100416,115900,125.55,125.55,125.52,125.52
EURJPY,20100416,120000,125.53,125.55,125.53,125.54
EURJPY,20100416,120100,125.55,125.55,125.50,125.50
EURJPY,20100416,120200,125.50,125.50,125.50,125.50
EURJPY,20100416,120300,125.51,125.51,125.49,125.49
EURJPY,20100416,120400,125.50,125.50,125.47,125.47
EURJPY,20100416,120500,125.48,125.48,125.47,125.47
EURJPY,20100416,120600,125.48,125.48,125.47,125.47
EURJPY,20100416,120700,125.46,126.03,125.46,126.03
EURJPY,20100416,120800,126.05,126.05,125.74,125.74
EURJPY,20100416,120900,125.75,125.88,125.74,125.84
EURJPY,20100416,121000,125.85,125.93,125.85,125.92
EURJPY,20100416,121100,125.90,125.93,125.88,125.93
EURJPY,20100416,121200,125.95,126.04,125.95,126.01
EURJPY,20100416,121300,126.02,126.03,125.94,125.94
EURJPY,20100416,121400,125.93,125.97,125.92,125.92
EURJPY,20100416,121500,125.91,125.91,125.79,125.79
EURJPY,20100416,121600,125.81,125.81,125.66,125.66
EURJPY,20100416,121700,125.67,125.67,125.62,125.64
EURJPY,20100416,121800,125.66,125.66,125.60,125.64
EURJPY,20100416,121900,125.65,125.69,125.65,125.68
EURJPY,20100416,122000,125.66,125.69,125.66,125.67
EURJPY,20100416,122100,125.66,125.67,125.58,125.59
EURJPY,20100416,122200,125.58,125.61,125.57,125.61
EURJPY,20100416,122300,125.63,125.65,125.57,125.57
EURJPY,20100416,122400,125.56,125.57,125.50,125.54
EURJPY,20100416,122500,125.53,125.53,125.47,125.47
EURJPY,20100416,122600,125.48,125.56,125.48,125.55
EURJPY,20100416,122700,125.54,125.55,125.51,125.55
EURJPY,20100416,122800,125.54,125.59,125.53,125.59
EURJPY,20100416,122900,125.60,125.63,125.60,125.63
EURJPY,20100416,123000,125.64,125.65,125.63,125.65
EURJPY,20100416,123100,125.66,125.68,125.65,125.68
EURJPY,20100416,123200,125.67,125.67,125.59,125.59
EURJPY,20100416,123300,125.60,125.65,125.59,125.64
EURJPY,20100416,123400,125.63,125.64,125.62,125.63
EURJPY,20100416,123500,125.64,125.67,125.64,125.67
EURJPY,20100416,123600,125.68,125.68,125.66,125.66
EURJPY,20100416,123700,125.65,125.67,125.64,125.67
EURJPY,20100416,123800,125.68,125.68,125.63,125.63
EURJPY,20100416,123900,125.64,125.65,125.62,125.64
EURJPY,20100416,124000,125.63,125.65,125.63,125.65
EURJPY,20100416,124100,125.64,125.64,125.61,125.63
EURJPY,20100416,124200,125.62,125.62,125.61,125.62
EURJPY,20100416,124300,125.61,125.61,125.61,125.61
EURJPY,20100416,124400,125.61,125.61,125.60,125.61
EURJPY,20100416,124500,125.61,125.61,125.61,125.61
EURJPY,20100416,124600,125.60,125.60,125.58,125.59
EURJPY,20100416,124700,125.58,125.58,125.55,125.55
EURJPY,20100416,124800,125.54,125.55,125.53,125.55
EURJPY,20100416,124900,125.54,125.54,125.53,125.54
EURJPY,20100416,125000,125.53,125.54,125.50,125.51
EURJPY,20100416,125100,125.50,125.56,125.50,125.53
EURJPY,20100416,125200,125.52,125.55,125.52,125.55
EURJPY,20100416,125300,125.56,125.58,125.56,125.58
EURJPY,20100416,125400,125.58,125.58,125.58,125.58
EURJPY,20100416,125500,125.59,125.59,125.58,125.59
EURJPY,20100416,125600,125.60,125.60,125.56,125.57
EURJPY,20100416,125700,125.56,125.57,125.56,125.57
EURJPY,20100416,125800,125.58,125.62,125.58,125.58
EURJPY,20100416,125900,125.57,125.58,125.56,125.58
EURJPY,20100416,130000,125.59,125.59,125.56,125.56
EURJPY,20100416,130100,125.55,125.61,125.55,125.61
EURJPY,20100416,130200,125.62,125.64,125.62,125.63
EURJPY,20100416,130300,125.64,125.65,125.63,125.64
EURJPY,20100416,130400,125.63,125.63,125.62,125.63
EURJPY,20100416,130500,125.62,125.64,125.62,125.63
EURJPY,20100416,130600,125.62,125.65,125.62,125.64
EURJPY,20100416,130700,125.65,125.66,125.64,125.64
EURJPY,20100416,130800,125.63,125.63,125.61,125.61
EURJPY,20100416,130900,125.62,125.62,125.56,125.56
EURJPY,20100416,131000,125.55,125.56,125.55,125.56
EURJPY,20100416,131100,125.57,125.61,125.56,125.59
EURJPY,20100416,131200,125.60,125.60,125.58,125.59
EURJPY,20100416,131300,125.61,125.62,125.60,125.62
EURJPY,20100416,131400,125.63,125.66,125.63,125.66
EURJPY,20100416,131500,125.65,125.65,125.56,125.61
EURJPY,20100416,131600,125.60,125.60,125.56,125.59
EURJPY,20100416,131700,125.60,125.60,125.58,125.59
EURJPY,20100416,131800,125.58,125.58,125.58,125.58
EURJPY,20100416,131900,125.59,125.61,125.58,125.61
EURJPY,20100416,132000,125.62,125.62,125.58,125.60
EURJPY,20100416,132100,125.59,125.59,125.58,125.59
EURJPY,20100416,132200,125.58,125.58,125.57,125.57
EURJPY,20100416,132300,125.58,125.60,125.57,125.57
EURJPY,20100416,132400,125.58,125.59,125.58,125.59
EURJPY,20100416,132500,125.58,125.58,125.57,125.57
EURJPY,20100416,132600,125.56,125.56,125.55,125.56
EURJPY,20100416,132700,125.57,125.58,125.57,125.57
EURJPY,20100416,132800,125.56,125.56,125.55,125.56
EURJPY,20100416,132900,125.55,125.55,125.55,125.55
EURJPY,20100416,133000,125.54,125.55,125.54,125.55
EURJPY,20100416,133100,125.56,125.56,125.53,125.53
EURJPY,20100416,133200,125.54,125.54,125.52,125.52
EURJPY,20100416,133300,125.51,125.51,125.49,125.51
EURJPY,20100416,133400,125.50,125.52,125.49,125.49
EURJPY,20100416,133500,125.48,125.48,125.47,125.47
EURJPY,20100416,133600,125.46,125.47,125.39,125.42
EURJPY,20100416,133700,125.43,125.43,125.36,125.36
EURJPY,20100416,133800,125.33,125.39,125.32,125.35
EURJPY,20100416,133900,125.36,125.36,125.32,125.33
EURJPY,20100416,134000,125.34,125.38,125.34,125.37
EURJPY,20100416,134100,125.36,125.36,125.34,125.34
EURJPY,20100416,134200,125.35,125.35,125.32,125.33
EURJPY,20100416,134300,125.32,125.33,125.31,125.31
EURJPY,20100416,134400,125.30,125.31,125.27,125.29
EURJPY,20100416,134500,125.28,125.29,125.26,125.27
EURJPY,20100416,134600,125.26,125.26,125.18,125.21
EURJPY,20100416,134700,125.20,125.25,125.18,125.24
EURJPY,20100416,134800,125.23,125.31,125.23,125.31
EURJPY,20100416,134900,125.30,125.33,125.30,125.32
EURJPY,20100416,135000,125.31,125.31,125.29,125.29
EURJPY,20100416,135100,125.30,125.31,125.29,125.30
EURJPY,20100416,135200,125.31,125.31,125.26,125.26
EURJPY,20100416,135300,125.28,125.30,125.28,125.29
EURJPY,20100416,135400,125.30,125.32,125.30,125.30
EURJPY,20100416,135500,125.29,125.30,125.29,125.30
EURJPY,20100416,135600,125.31,125.34,125.31,125.33
EURJPY,20100416,135700,125.32,125.32,125.31,125.32
EURJPY,20100416,135800,125.31,125.32,125.30,125.32
EURJPY,20100416,135900,125.31,125.31,125.30,125.30
EURJPY,20100416,140000,125.31,125.33,125.31,125.33
EURJPY,20100416,140100,125.34,125.36,125.34,125.35
EURJPY,20100416,140200,125.36,125.36,125.34,125.34
EURJPY,20100416,140300,125.35,125.37,125.35,125.36
EURJPY,20100416,140400,125.35,125.35,125.32,125.32
EURJPY,20100416,140500,125.33,125.33,125.31,125.33
EURJPY,20100416,140600,125.32,125.33,125.31,125.31
EURJPY,20100416,140700,125.32,125.33,125.32,125.33
EURJPY,20100416,140800,125.34,125.34,125.33,125.33
EURJPY,20100416,140900,125.34,125.37,125.34,125.37
EURJPY,20100416,141000,125.36,125.39,125.36,125.39
EURJPY,20100416,141100,125.38,125.38,125.35,125.35
EURJPY,20100416,141200,125.34,125.34,125.33,125.33
EURJPY,20100416,141300,125.32,125.40,125.32,125.36
EURJPY,20100416,141400,125.37,125.37,125.36,125.36
EURJPY,20100416,141500,125.37,125.37,125.29,125.29
EURJPY,20100416,141600,125.28,125.31,125.28,125.29
EURJPY,20100416,141700,125.28,125.28,125.26,125.26
EURJPY,20100416,141800,125.27,125.30,125.25,125.30
EURJPY,20100416,141900,125.31,125.31,125.30,125.30
EURJPY,20100416,142000,125.31,125.31,125.31,125.31
EURJPY,20100416,142100,125.30,125.30,125.24,125.24
EURJPY,20100416,142200,125.25,125.26,125.24,125.26
EURJPY,20100416,142300,125.25,125.26,125.21,125.22
EURJPY,20100416,142400,125.23,125.25,125.19,125.19
EURJPY,20100416,142500,125.20,125.20,125.18,125.20
EURJPY,20100416,142600,125.21,125.23,125.20,125.22
EURJPY,20100416,142700,125.21,125.22,125.21,125.22
EURJPY,20100416,142800,125.21,125.22,125.20,125.21
EURJPY,20100416,142900,125.22,125.24,125.22,125.24
EURJPY,20100416,143000,125.25,125.28,125.25,125.26
EURJPY,20100416,143100,125.29,125.36,125.29,125.33
EURJPY,20100416,143200,125.32,125.33,125.27,125.32
EURJPY,20100416,143300,125.31,125.31,125.22,125.24
EURJPY,20100416,143400,125.25,125.25,125.21,125.23
EURJPY,20100416,143500,125.24,125.25,125.21,125.21
EURJPY,20100416,143600,125.22,125.22,125.18,125.21
EURJPY,20100416,143700,125.20,125.22,125.20,125.20
EURJPY,20100416,143800,125.19,125.20,125.19,125.20
EURJPY,20100416,143900,125.21,125.24,125.21,125.21
EURJPY,20100416,144000,125.22,125.23,125.17,125.17
EURJPY,20100416,144100,125.18,125.20,125.17,125.17
EURJPY,20100416,144200,125.16,125.16,125.14,125.14
EURJPY,20100416,144300,125.13,125.17,125.13,125.17
EURJPY,20100416,144400,125.16,125.17,125.15,125.15
EURJPY,20100416,144500,125.14,125.17,125.14,125.17
EURJPY,20100416,144600,125.16,125.19,125.16,125.19
EURJPY,20100416,144700,125.20,125.23,125.20,125.22
EURJPY,20100416,144800,125.23,125.24,125.23,125.24
EURJPY,20100416,144900,125.25,125.30,125.22,125.28
EURJPY,20100416,145000,125.27,125.27,125.25,125.26
EURJPY,20100416,145100,125.27,125.28,125.26,125.26
EURJPY,20100416,145200,125.25,125.29,125.22,125.29
EURJPY,20100416,145300,125.28,125.30,125.26,125.26
EURJPY,20100416,145400,125.27,125.27,125.22,125.24
EURJPY,20100416,145500,125.23,125.26,125.23,125.25
EURJPY,20100416,145600,125.24,125.24,125.22,125.22
EURJPY,20100416,145700,125.21,125.24,125.17,125.17
EURJPY,20100416,145800,125.18,125.19,125.17,125.19
EURJPY,20100416,145900,125.20,125.21,125.19,125.20
EURJPY,20100416,150000,125.19,125.19,125.14,125.15
EURJPY,20100416,150100,125.17,125.19,125.16,125.16
EURJPY,20100416,150200,125.15,125.17,125.15,125.16
EURJPY,20100416,150300,125.17,125.17,125.15,125.16
EURJPY,20100416,150400,125.15,125.15,125.12,125.13
EURJPY,20100416,150500,125.12,125.14,125.10,125.11
EURJPY,20100416,150600,125.10,125.10,125.07,125.08
EURJPY,20100416,150700,125.07,125.11,125.05,125.11
EURJPY,20100416,150800,125.10,125.12,125.09,125.11
EURJPY,20100416,150900,125.10,125.10,125.07,125.07
EURJPY,20100416,151000,125.06,125.13,125.06,125.13
EURJPY,20100416,151100,125.12,125.17,125.10,125.17
EURJPY,20100416,151200,125.16,125.19,125.16,125.17
EURJPY,20100416,151300,125.18,125.19,125.17,125.18
EURJPY,20100416,151400,125.17,125.17,125.11,125.11
EURJPY,20100416,151500,125.10,125.14,125.09,125.12
EURJPY,20100416,151600,125.13,125.13,125.09,125.09
EURJPY,20100416,151700,125.10,125.13,125.09,125.10
EURJPY,20100416,151800,125.11,125.13,125.09,125.09
EURJPY,20100416,151900,125.10,125.15,125.09,125.15
EURJPY,20100416,152000,125.17,125.17,125.10,125.17
EURJPY,20100416,152100,125.18,125.21,125.17,125.18
EURJPY,20100416,152200,125.17,125.19,125.17,125.17
EURJPY,20100416,152300,125.18,125.19,125.16,125.19
EURJPY,20100416,152400,125.18,125.25,125.18,125.24
EURJPY,20100416,152500,125.23,125.24,125.20,125.20
EURJPY,20100416,152600,125.21,125.21,125.20,125.20
EURJPY,20100416,152700,125.19,125.21,125.19,125.21
EURJPY,20100416,152800,125.22,125.22,125.21,125.22
EURJPY,20100416,152900,125.21,125.22,125.21,125.21
EURJPY,20100416,153000,125.20,125.20,125.17,125.17
EURJPY,20100416,153100,125.16,125.20,125.16,125.19
EURJPY,20100416,153200,125.18,125.20,125.17,125.18
EURJPY,20100416,153300,125.19,125.25,125.19,125.25
EURJPY,20100416,153400,125.24,125.25,125.22,125.22
EURJPY,20100416,153500,125.23,125.24,125.19,125.19
EURJPY,20100416,153600,125.18,125.18,125.17,125.17
EURJPY,20100416,153700,125.16,125.17,125.14,125.14
EURJPY,20100416,153800,125.15,125.15,125.12,125.13
EURJPY,20100416,153900,125.14,125.15,125.14,125.14
EURJPY,20100416,154000,125.15,125.20,125.15,125.20
EURJPY,20100416,154100,125.21,125.22,125.19,125.19
EURJPY,20100416,154200,125.18,125.18,125.14,125.14
EURJPY,20100416,154300,125.15,125.15,125.13,125.14
EURJPY,20100416,154400,125.13,125.14,125.10,125.10
EURJPY,20100416,154500,125.11,125.11,125.10,125.11
EURJPY,20100416,154600,125.10,125.13,125.09,125.09
EURJPY,20100416,154700,125.10,125.12,125.08,125.12
EURJPY,20100416,154800,125.11,125.11,125.08,125.09
EURJPY,20100416,154900,125.08,125.11,125.08,125.10
EURJPY,20100416,155000,125.09,125.10,125.09,125.10
EURJPY,20100416,155100,125.09,125.10,125.09,125.10
EURJPY,20100416,155200,125.11,125.12,125.10,125.12
EURJPY,20100416,155300,125.11,125.13,125.10,125.13
EURJPY,20100416,155400,125.14,125.15,125.14,125.15
EURJPY,20100416,155500,125.15,125.17,125.15,125.16
EURJPY,20100416,155600,125.09,125.11,125.02,125.03
EURJPY,20100416,155700,125.02,125.10,125.01,125.08
EURJPY,20100416,155800,125.09,125.10,125.06,125.06
EURJPY,20100416,155900,125.05,125.09,125.05,125.07
EURJPY,20100416,160000,125.06,125.13,125.06,125.09
EURJPY,20100416,160100,125.10,125.10,124.89,124.92
EURJPY,20100416,160200,124.91,125.03,124.91,125.03
EURJPY,20100416,160300,125.04,125.06,125.04,125.05
EURJPY,20100416,160400,125.06,125.09,125.06,125.08
EURJPY,20100416,160500,125.07,125.07,125.01,125.03
EURJPY,20100416,160600,125.04,125.10,125.03,125.09
EURJPY,20100416,160700,125.08,125.15,125.08,125.15
EURJPY,20100416,160800,125.16,125.18,125.15,125.16
EURJPY,20100416,160900,125.15,125.15,125.11,125.11
EURJPY,20100416,161000,125.12,125.13,125.11,125.13
EURJPY,20100416,161100,125.14,125.16,125.11,125.11
EURJPY,20100416,161200,125.12,125.12,125.10,125.11
EURJPY,20100416,161300,125.12,125.17,125.11,125.13
EURJPY,20100416,161400,125.14,125.17,125.14,125.17
EURJPY,20100416,161500,125.16,125.18,125.16,125.16
EURJPY,20100416,161600,125.14,125.14,124.88,124.88
EURJPY,20100416,161700,124.94,124.97,124.92,124.96
EURJPY,20100416,161800,124.95,125.02,124.91,125.02
EURJPY,20100416,161900,125.03,125.07,125.00,125.05
EURJPY,20100416,162000,125.03,125.03,124.99,125.01
EURJPY,20100416,162100,125.02,125.04,125.00,125.03
EURJPY,20100416,162200,125.02,125.08,125.01,125.06
EURJPY,20100416,162300,125.05,125.09,125.05,125.09
EURJPY,20100416,162400,125.08,125.12,125.08,125.10
EURJPY,20100416,162500,125.09,125.09,125.03,125.03
EURJPY,20100416,162600,125.04,125.04,125.01,125.02
EURJPY,20100416,162700,125.01,125.05,125.01,125.03
EURJPY,20100416,162800,125.02,125.05,125.01,125.03
EURJPY,20100416,162900,125.02,125.06,125.01,125.03
EURJPY,20100416,163000,125.02,125.03,125.00,125.01
EURJPY,20100416,163100,125.02,125.08,125.02,125.08
EURJPY,20100416,163200,125.07,125.11,125.07,125.09
EURJPY,20100416,163300,125.10,125.23,125.08,125.21
EURJPY,20100416,163400,125.20,125.25,125.19,125.21
EURJPY,20100416,163500,125.20,125.24,125.20,125.22
EURJPY,20100416,163600,125.23,125.27,125.21,125.21
EURJPY,20100416,163700,125.20,125.21,125.14,125.14
EURJPY,20100416,163800,125.13,125.13,125.05,125.09
EURJPY,20100416,163900,125.08,125.08,124.94,124.94
EURJPY,20100416,164000,124.93,124.93,124.83,124.86
EURJPY,20100416,164100,124.85,124.91,124.76,124.87
EURJPY,20100416,164200,124.88,125.06,124.87,125.01
EURJPY,20100416,164300,125.03,125.04,124.90,124.93
EURJPY,20100416,164400,124.95,124.98,124.94,124.95
EURJPY,20100416,164500,124.94,124.95,124.90,124.95
EURJPY,20100416,164600,124.96,124.98,124.92,124.93
EURJPY,20100416,164700,124.92,125.01,124.92,125.01
EURJPY,20100416,164800,125.00,125.01,124.98,124.98
EURJPY,20100416,164900,124.97,124.98,124.90,124.91
EURJPY,20100416,165000,124.92,124.92,124.82,124.83
EURJPY,20100416,165100,124.82,124.83,124.72,124.76
EURJPY,20100416,165200,124.77,124.86,124.77,124.80
EURJPY,20100416,165300,124.81,124.81,124.74,124.74
EURJPY,20100416,165400,124.75,124.78,124.57,124.60
EURJPY,20100416,165500,124.61,124.63,124.55,124.62
EURJPY,20100416,165600,124.61,124.70,124.61,124.65
EURJPY,20100416,165700,124.63,124.64,124.57,124.57
EURJPY,20100416,165800,124.56,124.61,124.55,124.56
EURJPY,20100416,165900,124.57,124.61,124.54,124.61
EURJPY,20100416,170000,124.62,124.65,124.56,124.58
EURJPY,20100416,170100,124.59,124.64,124.55,124.62
EURJPY,20100416,170200,124.63,124.71,124.63,124.68
EURJPY,20100416,170300,124.69,124.79,124.69,124.79
EURJPY,20100416,170400,124.78,124.79,124.76,124.76
EURJPY,20100416,170500,124.75,124.76,124.74,124.74
EURJPY,20100416,170600,124.73,124.84,124.73,124.82
EURJPY,20100416,170700,124.81,124.87,124.81,124.84
EURJPY,20100416,170800,124.83,124.83,124.74,124.74
EURJPY,20100416,170900,124.73,124.73,124.68,124.68
EURJPY,20100416,171000,124.69,124.72,124.66,124.69
EURJPY,20100416,171100,124.68,124.68,124.57,124.64
EURJPY,20100416,171200,124.65,124.67,124.54,124.54
EURJPY,20100416,171300,124.55,124.61,124.51,124.55
EURJPY,20100416,171400,124.56,124.56,124.41,124.43
EURJPY,20100416,171500,124.42,124.45,124.42,124.44
EURJPY,20100416,171600,124.43,124.45,124.38,124.41
EURJPY,20100416,171700,124.40,124.41,124.26,124.29
EURJPY,20100416,171800,124.31,124.31,124.13,124.15
EURJPY,20100416,171900,124.17,124.19,124.05,124.13
EURJPY,20100416,172000,124.12,124.12,124.01,124.10
EURJPY,20100416,172100,124.11,124.22,124.11,124.17
EURJPY,20100416,172200,124.16,124.29,124.15,124.29
EURJPY,20100416,172300,124.28,124.36,124.26,124.32
EURJPY,20100416,172400,124.29,124.34,124.24,124.34
EURJPY,20100416,172500,124.35,124.36,124.32,124.36
EURJPY,20100416,172600,124.34,124.36,124.27,124.33
EURJPY,20100416,172700,124.34,124.34,124.22,124.22
EURJPY,20100416,172800,124.20,124.25,124.20,124.24
EURJPY,20100416,172900,124.25,124.29,124.25,124.29
EURJPY,20100416,173000,124.28,124.30,124.25,124.29
EURJPY,20100416,173100,124.28,124.28,124.19,124.19
EURJPY,20100416,173200,124.18,124.20,124.14,124.17
EURJPY,20100416,173300,124.18,124.22,124.18,124.21
EURJPY,20100416,173400,124.20,124.26,124.19,124.20
EURJPY,20100416,173500,124.19,124.20,124.14,124.15
EURJPY,20100416,173600,124.14,124.21,124.14,124.20
EURJPY,20100416,173700,124.21,124.30,124.20,124.24
EURJPY,20100416,173800,124.22,124.25,124.20,124.22
EURJPY,20100416,173900,124.24,124.31,124.24,124.28
EURJPY,20100416,174000,124.29,124.33,124.29,124.30
EURJPY,20100416,174100,124.31,124.35,124.28,124.35
EURJPY,20100416,174200,124.34,124.36,124.24,124.25
EURJPY,20100416,174300,124.28,124.28,124.24,124.28
EURJPY,20100416,174400,124.27,124.28,124.22,124.28
EURJPY,20100416,174500,124.29,124.30,124.25,124.25
EURJPY,20100416,174600,124.26,124.26,124.15,124.16
EURJPY,20100416,174700,124.18,124.19,124.15,124.16
EURJPY,20100416,174800,124.17,124.22,124.17,124.19
EURJPY,20100416,174900,124.20,124.20,124.13,124.13
EURJPY,20100416,175000,124.14,124.17,124.12,124.17
EURJPY,20100416,175100,124.16,124.16,124.07,124.08
EURJPY,20100416,175200,124.07,124.09,124.05,124.05
EURJPY,20100416,175300,124.04,124.04,123.86,123.87
EURJPY,20100416,175400,123.86,123.93,123.85,123.92
EURJPY,20100416,175500,123.91,123.98,123.91,123.96
EURJPY,20100416,175600,123.97,124.04,123.93,124.04
EURJPY,20100416,175700,124.03,124.05,123.95,123.97
EURJPY,20100416,175800,123.96,124.02,123.94,124.02
EURJPY,20100416,175900,124.03,124.04,124.00,124.03
EURJPY,20100416,180000,124.02,124.11,124.02,124.11
EURJPY,20100416,180100,124.12,124.12,124.03,124.03
EURJPY,20100416,180200,124.04,124.08,124.04,124.06
EURJPY,20100416,180300,124.05,124.05,123.99,124.03
EURJPY,20100416,180400,124.04,124.14,124.04,124.14
EURJPY,20100416,180500,124.13,124.13,124.04,124.07
EURJPY,20100416,180600,124.06,124.11,124.06,124.11
EURJPY,20100416,180700,124.10,124.14,124.10,124.12
EURJPY,20100416,180800,124.13,124.16,124.11,124.14
EURJPY,20100416,180900,124.13,124.16,124.13,124.15
EURJPY,20100416,181000,124.16,124.22,124.16,124.21
EURJPY,20100416,181100,124.22,124.27,124.22,124.27
EURJPY,20100416,181200,124.26,124.26,124.21,124.22
EURJPY,20100416,181300,124.21,124.29,124.21,124.28
EURJPY,20100416,181400,124.27,124.27,124.22,124.23
EURJPY,20100416,181500,124.24,124.24,124.21,124.21
EURJPY,20100416,181600,124.20,124.23,124.20,124.23
EURJPY,20100416,181700,124.22,124.24,124.22,124.24
EURJPY,20100416,181800,124.23,124.25,124.20,124.22
EURJPY,20100416,181900,124.23,124.26,124.22,124.26
EURJPY,20100416,182000,124.25,124.25,124.22,124.23
EURJPY,20100416,182100,124.24,124.24,124.22,124.22
EURJPY,20100416,182200,124.23,124.25,124.21,124.23
EURJPY,20100416,182300,124.24,124.26,124.22,124.22
EURJPY,20100416,182400,124.23,124.25,124.22,124.22
EURJPY,20100416,182500,124.21,124.26,124.19,124.26
EURJPY,20100416,182600,124.27,124.28,124.25,124.26
EURJPY,20100416,182700,124.27,124.27,124.21,124.22
EURJPY,20100416,182800,124.23,124.26,124.23,124.25
EURJPY,20100416,182900,124.26,124.26,124.25,124.26
EURJPY,20100416,183000,124.25,124.26,124.24,124.25
EURJPY,20100416,183100,124.26,124.27,124.21,124.21
EURJPY,20100416,183200,124.22,124.22,124.10,124.10
EURJPY,20100416,183300,124.11,124.15,124.11,124.15
EURJPY,20100416,183400,124.16,124.19,124.16,124.18
EURJPY,20100416,183500,124.17,124.17,124.15,124.16
EURJPY,20100416,183600,124.17,124.17,124.15,124.17
EURJPY,20100416,183700,124.19,124.20,124.12,124.13
EURJPY,20100416,183800,124.14,124.14,124.08,124.09
EURJPY,20100416,183900,124.10,124.11,124.03,124.03
EURJPY,20100416,184000,124.04,124.08,124.04,124.07
EURJPY,20100416,184100,124.06,124.08,124.05,124.08
EURJPY,20100416,184200,124.09,124.09,124.07,124.07
EURJPY,20100416,184300,124.06,124.08,124.06,124.08
EURJPY,20100416,184400,124.09,124.09,124.07,124.08
EURJPY,20100416,184500,124.09,124.14,124.09,124.14
EURJPY,20100416,184600,124.15,124.19,124.15,124.19
EURJPY,20100416,184700,124.21,124.22,124.20,124.21
EURJPY,20100416,184800,124.22,124.25,124.22,124.25
EURJPY,20100416,184900,124.26,124.27,124.23,124.24
EURJPY,20100416,185000,124.23,124.23,124.20,124.20
EURJPY,20100416,185100,124.19,124.20,124.18,124.18
EURJPY,20100416,185200,124.17,124.19,124.17,124.18
EURJPY,20100416,185300,124.19,124.21,124.19,124.19
EURJPY,20100416,185400,124.20,124.21,124.20,124.21
EURJPY,20100416,185500,124.22,124.24,124.21,124.21
EURJPY,20100416,185600,124.20,124.24,124.20,124.21
EURJPY,20100416,185700,124.20,124.24,124.20,124.22
EURJPY,20100416,185800,124.21,124.24,124.21,124.24
EURJPY,20100416,185900,124.23,124.25,124.22,124.23
EURJPY,20100416,190000,124.22,124.24,124.22,124.22
EURJPY,20100416,190100,124.20,124.23,124.19,124.23
EURJPY,20100416,190200,124.24,124.25,124.21,124.25
EURJPY,20100416,190300,124.26,124.28,124.26,124.27
EURJPY,20100416,190400,124.28,124.28,124.26,124.26
EURJPY,20100416,190500,124.25,124.25,124.22,124.22
EURJPY,20100416,190600,124.21,124.23,124.21,124.23
EURJPY,20100416,190700,124.24,124.26,124.23,124.26
EURJPY,20100416,190800,124.25,124.26,124.22,124.26
EURJPY,20100416,190900,124.25,124.26,124.24,124.24
EURJPY,20100416,191000,124.25,124.26,124.25,124.26
EURJPY,20100416,191100,124.27,124.29,124.27,124.28
EURJPY,20100416,191200,124.29,124.30,124.28,124.28
EURJPY,20100416,191300,124.27,124.28,124.24,124.26
EURJPY,20100416,191400,124.27,124.28,124.27,124.27
EURJPY,20100416,191500,124.26,124.26,124.22,124.22
EURJPY,20100416,191600,124.21,124.21,124.19,124.19
EURJPY,20100416,191700,124.20,124.22,124.20,124.20
EURJPY,20100416,191800,124.21,124.22,124.21,124.21
EURJPY,20100416,191900,124.20,124.20,124.19,124.19
EURJPY,20100416,192000,124.18,124.19,124.15,124.15
EURJPY,20100416,192100,124.16,124.17,124.16,124.16
EURJPY,20100416,192200,124.15,124.17,124.15,124.17
EURJPY,20100416,192300,124.16,124.17,124.14,124.14
EURJPY,20100416,192400,124.15,124.15,124.12,124.14
EURJPY,20100416,192500,124.14,124.14,124.14,124.14
EURJPY,20100416,192600,124.13,124.13,124.11,124.13
EURJPY,20100416,192700,124.14,124.14,124.13,124.14
EURJPY,20100416,192800,124.14,124.15,124.13,124.13
EURJPY,20100416,192900,124.12,124.14,124.12,124.12
EURJPY,20100416,193000,124.11,124.11,124.10,124.11
EURJPY,20100416,193100,124.12,124.13,124.11,124.12
EURJPY,20100416,193200,124.11,124.14,124.11,124.13
EURJPY,20100416,193300,124.14,124.14,124.12,124.12
EURJPY,20100416,193400,124.11,124.11,124.07,124.10
EURJPY,20100416,193500,124.09,124.10,124.08,124.09
EURJPY,20100416,193600,124.08,124.08,124.06,124.08
EURJPY,20100416,193700,124.07,124.09,124.07,124.08
EURJPY,20100416,193800,124.09,124.10,124.07,124.07
EURJPY,20100416,193900,124.08,124.08,124.05,124.05
EURJPY,20100416,194000,124.06,124.06,124.05,124.06
EURJPY,20100416,194100,124.07,124.08,124.06,124.08
EURJPY,20100416,194200,124.09,124.10,124.08,124.09
EURJPY,20100416,194300,124.10,124.10,124.08,124.08
EURJPY,20100416,194400,124.07,124.08,124.06,124.07
EURJPY,20100416,194500,124.08,124.11,124.08,124.10
EURJPY,20100416,194600,124.11,124.11,124.08,124.10
EURJPY,20100416,194700,124.09,124.09,124.07,124.08
EURJPY,20100416,194800,124.09,124.10,124.08,124.10
EURJPY,20100416,194900,124.11,124.14,124.11,124.13
EURJPY,20100416,195000,124.14,124.14,124.12,124.13
EURJPY,20100416,195100,124.14,124.17,124.14,124.15
EURJPY,20100416,195200,124.16,124.17,124.16,124.17
EURJPY,20100416,195300,124.16,124.18,124.16,124.16
EURJPY,20100416,195400,124.17,124.22,124.17,124.22
EURJPY,20100416,195500,124.23,124.23,124.21,124.21
EURJPY,20100416,195600,124.20,124.21,124.20,124.21
EURJPY,20100416,195700,124.22,124.22,124.21,124.21
EURJPY,20100416,195800,124.20,124.21,124.18,124.18
EURJPY,20100416,195900,124.19,124.21,124.19,124.21
EURJPY,20100416,200000,124.22,124.22,124.20,124.22
EURJPY,20100416,200100,124.23,124.25,124.23,124.23
EURJPY,20100416,200200,124.24,124.24,124.22,124.24
EURJPY,20100416,200300,124.23,124.23,124.23,124.23
EURJPY,20100416,200400,124.24,124.26,124.24,124.25
EURJPY,20100416,200500,124.26,124.27,124.26,124.26
EURJPY,20100416,200600,124.27,124.27,124.25,124.27
EURJPY,20100416,200700,124.26,124.31,124.26,124.31
EURJPY,20100416,200800,124.32,124.33,124.30,124.33
EURJPY,20100416,200900,124.34,124.37,124.34,124.35
EURJPY,20100416,201000,124.34,124.37,124.33,124.37
EURJPY,20100416,201100,124.38,124.38,124.36,124.36
EURJPY,20100416,201200,124.37,124.37,124.35,124.36
EURJPY,20100416,201300,124.37,124.38,124.33,124.34
EURJPY,20100416,201400,124.35,124.35,124.32,124.34
EURJPY,20100416,201500,124.35,124.36,124.32,124.33
EURJPY,20100416,201600,124.34,124.39,124.34,124.39
EURJPY,20100416,201700,124.40,124.46,124.40,124.46
EURJPY,20100416,201800,124.45,124.55,124.44,124.55
EURJPY,20100416,201900,124.54,124.54,124.51,124.51
EURJPY,20100416,202000,124.52,124.52,124.42,124.42
EURJPY,20100416,202100,124.41,124.44,124.41,124.44
EURJPY,20100416,202200,124.43,124.44,124.42,124.44
EURJPY,20100416,202300,124.45,124.47,124.45,124.47
EURJPY,20100416,202400,124.46,124.50,124.46,124.49
EURJPY,20100416,202500,124.48,124.48,124.48,124.48
EURJPY,20100416,202600,124.49,124.49,124.46,124.46
EURJPY,20100416,202700,124.45,124.45,124.40,124.41
EURJPY,20100416,202800,124.40,124.41,124.38,124.38
EURJPY,20100416,202900,124.39,124.43,124.39,124.42
EURJPY,20100416,203000,124.41,124.42,124.41,124.42
EURJPY,20100416,203100,124.41,124.43,124.41,124.43
EURJPY,20100416,203200,124.44,124.44,124.43,124.43
EURJPY,20100416,203300,124.44,124.46,124.44,124.46
EURJPY,20100416,203400,124.47,124.47,124.46,124.47
EURJPY,20100416,203500,124.46,124.48,124.45,124.47
EURJPY,20100416,203600,124.48,124.48,124.46,124.46
EURJPY,20100416,203700,124.45,124.45,124.41,124.42
EURJPY,20100416,203800,124.43,124.43,124.40,124.40
EURJPY,20100416,203900,124.39,124.40,124.39,124.40
EURJPY,20100416,204000,124.39,124.40,124.39,124.39
EURJPY,20100416,204100,124.39,124.39,124.38,124.38
EURJPY,20100416,204200,124.37,124.38,124.37,124.37
EURJPY,20100416,204300,124.36,124.39,124.36,124.39
EURJPY,20100416,204400,124.40,124.41,124.40,124.40
EURJPY,20100416,204500,124.41,124.44,124.41,124.43
EURJPY,20100416,204600,124.42,124.42,124.38,124.39
EURJPY,20100416,204700,124.37,124.37,124.35,124.36
EURJPY,20100416,204800,124.36,124.36,124.35,124.35
EURJPY,20100416,204900,124.36,124.36,124.35,124.35
EURJPY,20100416,205000,124.36,124.36,124.27,124.29
EURJPY,20100416,205100,124.30,124.32,124.27,124.27
EURJPY,20100416,205200,124.26,124.31,124.26,124.31
EURJPY,20100416,205300,124.32,124.35,124.32,124.34
EURJPY,20100416,205400,124.35,124.37,124.35,124.37
EURJPY,20100416,205500,124.38,124.40,124.38,124.39
EURJPY,20100416,205600,124.40,124.40,124.37,124.37
EURJPY,20100416,205700,124.38,124.41,124.38,124.40
EURJPY,20100416,205800,124.39,124.41,124.39,124.40
EURJPY,20100416,205900,124.39,124.39,124.36,124.36
EURJPY,20100416,210000,124.35,124.36,124.31,124.31
EURJPY,20100416,210100,124.32,124.35,124.32,124.34
EURJPY,20100416,210200,124.33,124.34,124.33,124.34
EURJPY,20100416,210300,124.33,124.33,124.31,124.31
EURJPY,20100416,210400,124.30,124.30,124.30,124.30
EURJPY,20100416,210500,124.30,124.33,124.30,124.33
EURJPY,20100416,210600,124.34,124.35,124.34,124.34
EURJPY,20100416,210700,124.35,124.38,124.35,124.35
EURJPY,20100416,210800,124.34,124.40,124.34,124.38
EURJPY,20100416,210900,124.37,124.39,124.37,124.39
EURJPY,20100416,211000,124.40,124.44,124.40,124.44
EURJPY,20100416,211100,124.45,124.46,124.45,124.46
EURJPY,20100416,211200,124.46,124.46,124.46,124.46
EURJPY,20100416,211300,124.45,124.47,124.44,124.45
EURJPY,20100416,211400,124.46,124.46,124.45,124.45
EURJPY,20100416,211500,124.46,124.47,124.46,124.46
EURJPY,20100416,211600,124.47,124.47,124.44,124.45
EURJPY,20100416,211700,124.46,124.46,124.45,124.45
EURJPY,20100416,211800,124.44,124.45,124.43,124.44
EURJPY,20100416,211900,124.43,124.44,124.43,124.44
EURJPY,20100416,212000,124.43,124.44,124.43,124.43
EURJPY,20100416,212100,124.44,124.44,124.44,124.44
EURJPY,20100416,212200,124.43,124.46,124.43,124.46
EURJPY,20100416,212300,124.45,124.45,124.44,124.44
EURJPY,20100416,212400,124.45,124.45,124.44,124.44
EURJPY,20100416,212500,124.43,124.45,124.43,124.43
EURJPY,20100416,212600,124.42,124.43,124.42,124.42
EURJPY,20100416,212700,124.41,124.42,124.41,124.41
EURJPY,20100416,212800,124.40,124.41,124.40,124.41
EURJPY,20100416,212900,124.42,124.42,124.41,124.41
EURJPY,20100416,213000,124.42,124.42,124.41,124.41
EURJPY,20100416,213100,124.42,124.42,124.40,124.40
EURJPY,20100416,213200,124.39,124.40,124.39,124.39
EURJPY,20100416,213300,124.40,124.40,124.39,124.40
EURJPY,20100416,213400,124.41,124.41,124.41,124.41
EURJPY,20100416,213500,124.41,124.42,124.41,124.42
EURJPY,20100416,213600,124.41,124.42,124.41,124.42
EURJPY,20100416,213700,124.42,124.42,124.42,124.42
EURJPY,20100416,213800,124.42,124.44,124.42,124.43
EURJPY,20100416,213900,124.44,124.44,124.43,124.44
EURJPY,20100416,214000,124.43,124.43,124.41,124.42
EURJPY,20100416,214100,124.42,124.43,124.42,124.43
EURJPY,20100416,214200,124.42,124.43,124.42,124.42
EURJPY,20100416,214300,124.41,124.42,124.41,124.42
EURJPY,20100416,214400,124.41,124.42,124.40,124.42
EURJPY,20100416,214500,124.41,124.44,124.41,124.43
EURJPY,20100416,214600,124.44,124.45,124.44,124.45
EURJPY,20100416,214700,124.44,124.44,124.42,124.42
EURJPY,20100416,214800,124.43,124.44,124.42,124.43
EURJPY,20100416,214900,124.42,124.42,124.41,124.41
EURJPY,20100416,215000,124.40,124.41,124.40,124.41
EURJPY,20100416,215100,124.40,124.41,124.40,124.41
EURJPY,20100416,215200,124.40,124.40,124.39,124.40
EURJPY,20100416,215300,124.39,124.39,124.39,124.39
EURJPY,20100416,215400,124.40,124.41,124.39,124.41
EURJPY,20100416,215500,124.40,124.42,124.40,124.41
EURJPY,20100416,215600,124.42,124.42,124.40,124.41
EURJPY,20100416,215700,124.40,124.40,124.39,124.39
EURJPY,20100416,215800,124.39,124.40,124.39,124.40
EURJPY,20100416,215900,124.39,124.40,124.39,124.39
EURJPY,20100416,220000,124.40,124.41,124.40,124.41
GBPCHF,20100416,000100,1.6334,1.6337,1.6334,1.6335
GBPCHF,20100416,000200,1.6334,1.6335,1.6334,1.6334
GBPCHF,20100416,000300,1.6335,1.6336,1.6335,1.6336
GBPCHF,20100416,000400,1.6337,1.6339,1.6337,1.6339
GBPCHF,20100416,000500,1.6340,1.6342,1.6340,1.6342
GBPCHF,20100416,000600,1.6343,1.6344,1.6343,1.6344
GBPCHF,20100416,000700,1.6345,1.6345,1.6345,1.6345
GBPCHF,20100416,000800,1.6344,1.6344,1.6343,1.6344
GBPCHF,20100416,000900,1.6343,1.6343,1.6340,1.6341
GBPCHF,20100416,001000,1.6342,1.6343,1.6341,1.6341
GBPCHF,20100416,001100,1.6341,1.6341,1.6341,1.6341
GBPCHF,20100416,001200,1.6342,1.6342,1.6340,1.6341
GBPCHF,20100416,001300,1.6340,1.6341,1.6340,1.6341
GBPCHF,20100416,001400,1.6340,1.6341,1.6340,1.6341
GBPCHF,20100416,001500,1.6340,1.6341,1.6339,1.6340
GBPCHF,20100416,001600,1.6339,1.6339,1.6338,1.6338
GBPCHF,20100416,001700,1.6339,1.6339,1.6338,1.6338
GBPCHF,20100416,001800,1.6338,1.6342,1.6338,1.6340
GBPCHF,20100416,001900,1.6341,1.6341,1.6338,1.6339
GBPCHF,20100416,002000,1.6338,1.6339,1.6338,1.6339
GBPCHF,20100416,002100,1.6339,1.6340,1.6339,1.6339
GBPCHF,20100416,002200,1.6340,1.6340,1.6338,1.6338
GBPCHF,20100416,002300,1.6337,1.6338,1.6337,1.6338
GBPCHF,20100416,002400,1.6339,1.6340,1.6339,1.6339
GBPCHF,20100416,002500,1.6340,1.6340,1.6339,1.6339
GBPCHF,20100416,002600,1.6339,1.6340,1.6339,1.6339
GBPCHF,20100416,002700,1.6340,1.6341,1.6339,1.6339
GBPCHF,20100416,002800,1.6338,1.6339,1.6338,1.6339
GBPCHF,20100416,002900,1.6338,1.6338,1.6338,1.6338
GBPCHF,20100416,003000,1.6338,1.6339,1.6338,1.6338
GBPCHF,20100416,003100,1.6337,1.6338,1.6337,1.6337
GBPCHF,20100416,003200,1.6338,1.6338,1.6337,1.6337
GBPCHF,20100416,003300,1.6336,1.6336,1.6334,1.6334
GBPCHF,20100416,003400,1.6333,1.6334,1.6333,1.6334
GBPCHF,20100416,003500,1.6334,1.6334,1.6334,1.6334
GBPCHF,20100416,003600,1.6334,1.6335,1.6333,1.6335
GBPCHF,20100416,003700,1.6336,1.6336,1.6335,1.6335
GBPCHF,20100416,003800,1.6334,1.6334,1.6332,1.6334
GBPCHF,20100416,003900,1.6333,1.6334,1.6333,1.6333
GBPCHF,20100416,004000,1.6332,1.6332,1.6331,1.6332
GBPCHF,20100416,004100,1.6331,1.6331,1.6331,1.6331
GBPCHF,20100416,004200,1.6332,1.6332,1.6331,1.6331
GBPCHF,20100416,004300,1.6332,1.6333,1.6329,1.6329
GBPCHF,20100416,004400,1.6330,1.6330,1.6328,1.6329
GBPCHF,20100416,004500,1.6330,1.6330,1.6330,1.6330
GBPCHF,20100416,004600,1.6329,1.6331,1.6329,1.6330
GBPCHF,20100416,004700,1.6329,1.6332,1.6329,1.6332
GBPCHF,20100416,004800,1.6331,1.6332,1.6331,1.6331
GBPCHF,20100416,004900,1.6330,1.6332,1.6330,1.6331
GBPCHF,20100416,005000,1.6330,1.6331,1.6329,1.6331
GBPCHF,20100416,005100,1.6332,1.6333,1.6332,1.6332
GBPCHF,20100416,005200,1.6333,1.6334,1.6333,1.6334
GBPCHF,20100416,005300,1.6333,1.6335,1.6333,1.6335
GBPCHF,20100416,005400,1.6335,1.6335,1.6335,1.6335
GBPCHF,20100416,005500,1.6334,1.6335,1.6334,1.6334
GBPCHF,20100416,005600,1.6333,1.6334,1.6333,1.6333
GBPCHF,20100416,005700,1.6334,1.6334,1.6333,1.6333
GBPCHF,20100416,005800,1.6334,1.6336,1.6334,1.6336
GBPCHF,20100416,005900,1.6335,1.6336,1.6335,1.6335
GBPCHF,20100416,010000,1.6336,1.6336,1.6335,1.6336
GBPCHF,20100416,010100,1.6337,1.6337,1.6334,1.6334
GBPCHF,20100416,010200,1.6335,1.6336,1.6335,1.6335
GBPCHF,20100416,010300,1.6336,1.6337,1.6336,1.6337
GBPCHF,20100416,010400,1.6336,1.6336,1.6335,1.6336
GBPCHF,20100416,010500,1.6335,1.6336,1.6335,1.6335
GBPCHF,20100416,010600,1.6336,1.6337,1.6335,1.6335
GBPCHF,20100416,010700,1.6334,1.6334,1.6332,1.6333
GBPCHF,20100416,010800,1.6332,1.6334,1.6332,1.6334
GBPCHF,20100416,010900,1.6333,1.6336,1.6333,1.6334
GBPCHF,20100416,011000,1.6335,1.6336,1.6334,1.6336
GBPCHF,20100416,011100,1.6337,1.6337,1.6337,1.6337
GBPCHF,20100416,011200,1.6337,1.6337,1.6336,1.6337
GBPCHF,20100416,011300,1.6337,1.6338,1.6337,1.6338
GBPCHF,20100416,011500,1.6338,1.6338,1.6336,1.6336
GBPCHF,20100416,011600,1.6337,1.6338,1.6337,1.6338
GBPCHF,20100416,011700,1.6339,1.6339,1.6337,1.6338
GBPCHF,20100416,011800,1.6339,1.6340,1.6336,1.6336
GBPCHF,20100416,011900,1.6335,1.6335,1.6334,1.6334
GBPCHF,20100416,012000,1.6335,1.6337,1.6335,1.6337
GBPCHF,20100416,012100,1.6336,1.6336,1.6334,1.6334
GBPCHF,20100416,012200,1.6333,1.6335,1.6333,1.6335
GBPCHF,20100416,012300,1.6334,1.6336,1.6334,1.6336
GBPCHF,20100416,012400,1.6335,1.6335,1.6333,1.6333
GBPCHF,20100416,012500,1.6334,1.6335,1.6334,1.6335
GBPCHF,20100416,012600,1.6334,1.6334,1.6333,1.6333
GBPCHF,20100416,012700,1.6332,1.6332,1.6331,1.6331
GBPCHF,20100416,012800,1.6330,1.6330,1.6329,1.6330
GBPCHF,20100416,012900,1.6329,1.6330,1.6329,1.6329
GBPCHF,20100416,013000,1.6328,1.6330,1.6328,1.6330
GBPCHF,20100416,013100,1.6329,1.6330,1.6329,1.6330
GBPCHF,20100416,013200,1.6331,1.6333,1.6331,1.6332
GBPCHF,20100416,013300,1.6331,1.6332,1.6329,1.6329
GBPCHF,20100416,013400,1.6330,1.6330,1.6329,1.6329
GBPCHF,20100416,013500,1.6330,1.6331,1.6329,1.6330
GBPCHF,20100416,013600,1.6331,1.6332,1.6330,1.6332
GBPCHF,20100416,013700,1.6333,1.6335,1.6333,1.6335
GBPCHF,20100416,013800,1.6336,1.6336,1.6334,1.6335
GBPCHF,20100416,013900,1.6336,1.6339,1.6336,1.6339
GBPCHF,20100416,014000,1.6338,1.6339,1.6338,1.6339
GBPCHF,20100416,014100,1.6339,1.6339,1.6339,1.6339
GBPCHF,20100416,014200,1.6338,1.6339,1.6337,1.6337
GBPCHF,20100416,014300,1.6338,1.6338,1.6337,1.6337
GBPCHF,20100416,014400,1.6338,1.6338,1.6337,1.6337
GBPCHF,20100416,014500,1.6336,1.6337,1.6335,1.6335
GBPCHF,20100416,014600,1.6336,1.6336,1.6334,1.6335
GBPCHF,20100416,014700,1.6334,1.6337,1.6334,1.6336
GBPCHF,20100416,014800,1.6335,1.6335,1.6332,1.6332
GBPCHF,20100416,014900,1.6331,1.6331,1.6331,1.6331
GBPCHF,20100416,015000,1.6330,1.6331,1.6330,1.6331
GBPCHF,20100416,015100,1.6332,1.6334,1.6332,1.6332
GBPCHF,20100416,015200,1.6331,1.6332,1.6330,1.6331
GBPCHF,20100416,015300,1.6330,1.6332,1.6330,1.6331
GBPCHF,20100416,015400,1.6332,1.6332,1.6331,1.6332
GBPCHF,20100416,015500,1.6333,1.6334,1.6332,1.6333
GBPCHF,20100416,015600,1.6332,1.6333,1.6331,1.6333
GBPCHF,20100416,015700,1.6332,1.6334,1.6332,1.6332
GBPCHF,20100416,015800,1.6333,1.6334,1.6332,1.6334
GBPCHF,20100416,015900,1.6335,1.6335,1.6332,1.6335
GBPCHF,20100416,020000,1.6335,1.6335,1.6335,1.6335
GBPCHF,20100416,020100,1.6334,1.6338,1.6334,1.6338
GBPCHF,20100416,020200,1.6337,1.6337,1.6336,1.6337
GBPCHF,20100416,020300,1.6338,1.6339,1.6338,1.6338
GBPCHF,20100416,020400,1.6339,1.6339,1.6338,1.6338
GBPCHF,20100416,020500,1.6339,1.6339,1.6338,1.6339
GBPCHF,20100416,020600,1.6340,1.6341,1.6340,1.6341
GBPCHF,20100416,020700,1.6340,1.6341,1.6339,1.6341
GBPCHF,20100416,020800,1.6342,1.6342,1.6341,1.6341
GBPCHF,20100416,020900,1.6342,1.6342,1.6341,1.6341
GBPCHF,20100416,021000,1.6340,1.6341,1.6340,1.6341
GBPCHF,20100416,021100,1.6340,1.6340,1.6339,1.6340
GBPCHF,20100416,021200,1.6339,1.6340,1.6337,1.6339
GBPCHF,20100416,021300,1.6338,1.6339,1.6338,1.6339
GBPCHF,20100416,021400,1.6338,1.6342,1.6338,1.6341
GBPCHF,20100416,021500,1.6342,1.6344,1.6341,1.6341
GBPCHF,20100416,021600,1.6342,1.6342,1.6341,1.6341
GBPCHF,20100416,021700,1.6342,1.6346,1.6341,1.6346
GBPCHF,20100416,021800,1.6345,1.6347,1.6344,1.6347
GBPCHF,20100416,021900,1.6346,1.6348,1.6345,1.6346
GBPCHF,20100416,022000,1.6345,1.6345,1.6343,1.6345
GBPCHF,20100416,022100,1.6344,1.6345,1.6344,1.6345
GBPCHF,20100416,022200,1.6346,1.6348,1.6345,1.6347
GBPCHF,20100416,022300,1.6348,1.6348,1.6346,1.6348
GBPCHF,20100416,022400,1.6347,1.6347,1.6346,1.6346
GBPCHF,20100416,022500,1.6345,1.6347,1.6341,1.6341
GBPCHF,20100416,022600,1.6340,1.6341,1.6340,1.6340
GBPCHF,20100416,022700,1.6339,1.6341,1.6339,1.6341
GBPCHF,20100416,022800,1.6342,1.6342,1.6340,1.6341
GBPCHF,20100416,022900,1.6342,1.6343,1.6342,1.6342
GBPCHF,20100416,023000,1.6343,1.6343,1.6339,1.6339
GBPCHF,20100416,023100,1.6340,1.6340,1.6337,1.6337
GBPCHF,20100416,023200,1.6338,1.6339,1.6338,1.6338
GBPCHF,20100416,023300,1.6337,1.6339,1.6337,1.6337
GBPCHF,20100416,023400,1.6338,1.6342,1.6338,1.6341
GBPCHF,20100416,023500,1.6340,1.6343,1.6339,1.6342
GBPCHF,20100416,023600,1.6341,1.6343,1.6339,1.6339
GBPCHF,20100416,023700,1.6338,1.6338,1.6336,1.6338
GBPCHF,20100416,023800,1.6339,1.6339,1.6338,1.6338
GBPCHF,20100416,023900,1.6339,1.6339,1.6336,1.6337
GBPCHF,20100416,024000,1.6336,1.6336,1.6334,1.6335
GBPCHF,20100416,024100,1.6336,1.6338,1.6336,1.6336
GBPCHF,20100416,024200,1.6337,1.6337,1.6336,1.6336
GBPCHF,20100416,024300,1.6335,1.6338,1.6335,1.6338
GBPCHF,20100416,024400,1.6337,1.6339,1.6336,1.6338
GBPCHF,20100416,024500,1.6337,1.6338,1.6336,1.6338
GBPCHF,20100416,024600,1.6339,1.6339,1.6338,1.6338
GBPCHF,20100416,024700,1.6339,1.6340,1.6339,1.6340
GBPCHF,20100416,024800,1.6339,1.6340,1.6339,1.6340
GBPCHF,20100416,024900,1.6339,1.6339,1.6337,1.6337
GBPCHF,20100416,025000,1.6338,1.6339,1.6338,1.6339
GBPCHF,20100416,025100,1.6340,1.6340,1.6338,1.6338
GBPCHF,20100416,025200,1.6339,1.6340,1.6336,1.6337
GBPCHF,20100416,025300,1.6338,1.6338,1.6335,1.6337
GBPCHF,20100416,025400,1.6336,1.6337,1.6335,1.6335
GBPCHF,20100416,025500,1.6334,1.6336,1.6334,1.6335
GBPCHF,20100416,025600,1.6330,1.6330,1.6328,1.6329
GBPCHF,20100416,025700,1.6330,1.6332,1.6330,1.6331
GBPCHF,20100416,025800,1.6332,1.6334,1.6331,1.6334
GBPCHF,20100416,025900,1.6333,1.6334,1.6332,1.6332
GBPCHF,20100416,030000,1.6333,1.6333,1.6332,1.6333
GBPCHF,20100416,030100,1.6334,1.6336,1.6333,1.6333
GBPCHF,20100416,030200,1.6334,1.6334,1.6332,1.6333
GBPCHF,20100416,030300,1.6334,1.6335,1.6331,1.6332
GBPCHF,20100416,030400,1.6333,1.6336,1.6333,1.6334
GBPCHF,20100416,030500,1.6335,1.6335,1.6332,1.6332
GBPCHF,20100416,030600,1.6331,1.6333,1.6331,1.6332
GBPCHF,20100416,030700,1.6331,1.6331,1.6330,1.6331
GBPCHF,20100416,030800,1.6332,1.6332,1.6331,1.6331
GBPCHF,20100416,030900,1.6330,1.6330,1.6329,1.6329
GBPCHF,20100416,031000,1.6328,1.6329,1.6327,1.6329
GBPCHF,20100416,031100,1.6328,1.6331,1.6328,1.6330
GBPCHF,20100416,031200,1.6329,1.6331,1.6329,1.6330
GBPCHF,20100416,031300,1.6329,1.6330,1.6329,1.6329
GBPCHF,20100416,031400,1.6328,1.6331,1.6328,1.6331
GBPCHF,20100416,031500,1.6330,1.6333,1.6329,1.6332
GBPCHF,20100416,031600,1.6331,1.6332,1.6330,1.6331
GBPCHF,20100416,031700,1.6330,1.6331,1.6330,1.6330
GBPCHF,20100416,031800,1.6330,1.6330,1.6330,1.6330
GBPCHF,20100416,031900,1.6329,1.6330,1.6328,1.6330
GBPCHF,20100416,032000,1.6329,1.6330,1.6328,1.6329
GBPCHF,20100416,032100,1.6328,1.6329,1.6326,1.6326
GBPCHF,20100416,032200,1.6327,1.6327,1.6316,1.6316
GBPCHF,20100416,032300,1.6313,1.6315,1.6312,1.6315
GBPCHF,20100416,032400,1.6316,1.6318,1.6316,1.6317
GBPCHF,20100416,032500,1.6316,1.6318,1.6315,1.6318
GBPCHF,20100416,032600,1.6319,1.6321,1.6319,1.6321
GBPCHF,20100416,032700,1.6320,1.6322,1.6320,1.6320
GBPCHF,20100416,032800,1.6319,1.6320,1.6318,1.6318
GBPCHF,20100416,032900,1.6319,1.6319,1.6318,1.6318
GBPCHF,20100416,033000,1.6319,1.6320,1.6319,1.6319
GBPCHF,20100416,033100,1.6318,1.6321,1.6318,1.6321
GBPCHF,20100416,033200,1.6322,1.6322,1.6322,1.6322
GBPCHF,20100416,033300,1.6321,1.6323,1.6321,1.6323
GBPCHF,20100416,033400,1.6322,1.6323,1.6322,1.6323
GBPCHF,20100416,033500,1.6322,1.6322,1.6321,1.6322
GBPCHF,20100416,033600,1.6321,1.6322,1.6320,1.6321
GBPCHF,20100416,033700,1.6320,1.6320,1.6318,1.6318
GBPCHF,20100416,033800,1.6317,1.6318,1.6317,1.6318
GBPCHF,20100416,033900,1.6320,1.6321,1.6319,1.6320
GBPCHF,20100416,034000,1.6321,1.6321,1.6320,1.6321
GBPCHF,20100416,034100,1.6322,1.6323,1.6321,1.6323
GBPCHF,20100416,034200,1.6322,1.6324,1.6321,1.6324
GBPCHF,20100416,034300,1.6323,1.6323,1.6320,1.6322
GBPCHF,20100416,034400,1.6323,1.6323,1.6319,1.6321
GBPCHF,20100416,034500,1.6322,1.6322,1.6321,1.6321
GBPCHF,20100416,034600,1.6322,1.6322,1.6320,1.6320
GBPCHF,20100416,034700,1.6321,1.6322,1.6321,1.6322
GBPCHF,20100416,034800,1.6323,1.6323,1.6322,1.6322
GBPCHF,20100416,034900,1.6323,1.6324,1.6322,1.6323
GBPCHF,20100416,035000,1.6322,1.6326,1.6322,1.6326
GBPCHF,20100416,035100,1.6325,1.6326,1.6325,1.6325
GBPCHF,20100416,035200,1.6324,1.6327,1.6324,1.6326
GBPCHF,20100416,035300,1.6327,1.6329,1.6326,1.6328
GBPCHF,20100416,035400,1.6327,1.6328,1.6326,1.6328
GBPCHF,20100416,035500,1.6327,1.6329,1.6326,1.6326
GBPCHF,20100416,035600,1.6323,1.6323,1.6321,1.6321
GBPCHF,20100416,035700,1.6322,1.6323,1.6321,1.6321
GBPCHF,20100416,035800,1.6320,1.6321,1.6320,1.6321
GBPCHF,20100416,035900,1.6320,1.6321,1.6320,1.6321
GBPCHF,20100416,040000,1.6320,1.6322,1.6319,1.6319
GBPCHF,20100416,040100,1.6318,1.6321,1.6318,1.6321
GBPCHF,20100416,040200,1.6320,1.6321,1.6319,1.6321
GBPCHF,20100416,040300,1.6320,1.6321,1.6320,1.6320
GBPCHF,20100416,040400,1.6321,1.6321,1.6320,1.6320
GBPCHF,20100416,040500,1.6321,1.6321,1.6320,1.6320
GBPCHF,20100416,040600,1.6321,1.6321,1.6320,1.6320
GBPCHF,20100416,040700,1.6321,1.6322,1.6320,1.6321
GBPCHF,20100416,040800,1.6320,1.6320,1.6316,1.6317
GBPCHF,20100416,040900,1.6318,1.6320,1.6318,1.6319
GBPCHF,20100416,041000,1.6318,1.6319,1.6318,1.6319
GBPCHF,20100416,041100,1.6318,1.6318,1.6316,1.6317
GBPCHF,20100416,041200,1.6318,1.6319,1.6318,1.6318
GBPCHF,20100416,041300,1.6317,1.6317,1.6317,1.6317
GBPCHF,20100416,041400,1.6318,1.6319,1.6317,1.6317
GBPCHF,20100416,041500,1.6318,1.6320,1.6318,1.6320
GBPCHF,20100416,041600,1.6319,1.6320,1.6318,1.6320
GBPCHF,20100416,041700,1.6319,1.6321,1.6319,1.6320
GBPCHF,20100416,041800,1.6319,1.6320,1.6319,1.6320
GBPCHF,20100416,041900,1.6321,1.6321,1.6319,1.6320
GBPCHF,20100416,042000,1.6321,1.6321,1.6320,1.6321
GBPCHF,20100416,042100,1.6321,1.6321,1.6321,1.6321
GBPCHF,20100416,042200,1.6322,1.6322,1.6320,1.6320
GBPCHF,20100416,042300,1.6321,1.6322,1.6320,1.6321
GBPCHF,20100416,042400,1.6320,1.6321,1.6320,1.6321
GBPCHF,20100416,042500,1.6322,1.6323,1.6322,1.6322
GBPCHF,20100416,042600,1.6321,1.6321,1.6320,1.6321
GBPCHF,20100416,042700,1.6322,1.6323,1.6321,1.6321
GBPCHF,20100416,042800,1.6322,1.6322,1.6321,1.6322
GBPCHF,20100416,042900,1.6323,1.6323,1.6321,1.6321
GBPCHF,20100416,043000,1.6322,1.6323,1.6322,1.6322
GBPCHF,20100416,043100,1.6323,1.6324,1.6322,1.6324
GBPCHF,20100416,043200,1.6325,1.6326,1.6324,1.6324
GBPCHF,20100416,043300,1.6323,1.6324,1.6323,1.6323
GBPCHF,20100416,043400,1.6322,1.6325,1.6322,1.6325
GBPCHF,20100416,043500,1.6324,1.6324,1.6323,1.6323
GBPCHF,20100416,043600,1.6324,1.6324,1.6321,1.6322
GBPCHF,20100416,043700,1.6321,1.6321,1.6320,1.6320
GBPCHF,20100416,043800,1.6321,1.6322,1.6319,1.6321
GBPCHF,20100416,043900,1.6320,1.6322,1.6320,1.6321
GBPCHF,20100416,044000,1.6320,1.6322,1.6320,1.6322
GBPCHF,20100416,044100,1.6321,1.6321,1.6321,1.6321
GBPCHF,20100416,044200,1.6321,1.6322,1.6320,1.6320
GBPCHF,20100416,044300,1.6321,1.6327,1.6320,1.6327
GBPCHF,20100416,044400,1.6326,1.6326,1.6323,1.6323
GBPCHF,20100416,044500,1.6322,1.6324,1.6320,1.6322
GBPCHF,20100416,044600,1.6323,1.6323,1.6322,1.6323
GBPCHF,20100416,044700,1.6324,1.6324,1.6323,1.6323
GBPCHF,20100416,044800,1.6322,1.6323,1.6322,1.6322
GBPCHF,20100416,044900,1.6321,1.6323,1.6321,1.6323
GBPCHF,20100416,045000,1.6322,1.6322,1.6319,1.6320
GBPCHF,20100416,045100,1.6321,1.6323,1.6321,1.6321
GBPCHF,20100416,045200,1.6320,1.6321,1.6319,1.6320
GBPCHF,20100416,045300,1.6321,1.6324,1.6321,1.6324
GBPCHF,20100416,045400,1.6323,1.6323,1.6321,1.6321
GBPCHF,20100416,045500,1.6320,1.6320,1.6318,1.6319
GBPCHF,20100416,045600,1.6320,1.6320,1.6320,1.6320
GBPCHF,20100416,045700,1.6321,1.6323,1.6321,1.6323
GBPCHF,20100416,045800,1.6322,1.6323,1.6321,1.6322
GBPCHF,20100416,045900,1.6321,1.6322,1.6320,1.6321
GBPCHF,20100416,050000,1.6320,1.6321,1.6319,1.6319
GBPCHF,20100416,050100,1.6320,1.6320,1.6318,1.6318
GBPCHF,20100416,050200,1.6319,1.6320,1.6319,1.6319
GBPCHF,20100416,050300,1.6318,1.6319,1.6317,1.6317
GBPCHF,20100416,050400,1.6316,1.6320,1.6316,1.6320
GBPCHF,20100416,050500,1.6319,1.6320,1.6318,1.6319
GBPCHF,20100416,050600,1.6318,1.6320,1.6318,1.6319
GBPCHF,20100416,050700,1.6318,1.6320,1.6318,1.6320
GBPCHF,20100416,050800,1.6319,1.6320,1.6319,1.6320
GBPCHF,20100416,050900,1.6320,1.6321,1.6320,1.6321
GBPCHF,20100416,051000,1.6320,1.6321,1.6320,1.6321
GBPCHF,20100416,051100,1.6322,1.6323,1.6321,1.6321
GBPCHF,20100416,051200,1.6322,1.6322,1.6321,1.6322
GBPCHF,20100416,051300,1.6321,1.6321,1.6320,1.6321
GBPCHF,20100416,051400,1.6320,1.6321,1.6319,1.6320
GBPCHF,20100416,051500,1.6321,1.6321,1.6320,1.6321
GBPCHF,20100416,051600,1.6322,1.6323,1.6321,1.6322
GBPCHF,20100416,051700,1.6321,1.6322,1.6320,1.6320
GBPCHF,20100416,051800,1.6321,1.6321,1.6320,1.6321
GBPCHF,20100416,051900,1.6320,1.6321,1.6319,1.6321
GBPCHF,20100416,052000,1.6320,1.6321,1.6319,1.6320
GBPCHF,20100416,052100,1.6321,1.6321,1.6319,1.6321
GBPCHF,20100416,052200,1.6321,1.6321,1.6321,1.6321
GBPCHF,20100416,052300,1.6320,1.6322,1.6320,1.6322
GBPCHF,20100416,052400,1.6321,1.6322,1.6321,1.6322
GBPCHF,20100416,052500,1.6321,1.6321,1.6320,1.6320
GBPCHF,20100416,052600,1.6321,1.6322,1.6319,1.6320
GBPCHF,20100416,052700,1.6319,1.6320,1.6318,1.6319
GBPCHF,20100416,052800,1.6318,1.6318,1.6317,1.6318
GBPCHF,20100416,052900,1.6317,1.6317,1.6317,1.6317
GBPCHF,20100416,053000,1.6318,1.6319,1.6317,1.6319
GBPCHF,20100416,053100,1.6318,1.6319,1.6317,1.6318
GBPCHF,20100416,053200,1.6318,1.6318,1.6316,1.6316
GBPCHF,20100416,053300,1.6317,1.6318,1.6317,1.6317
GBPCHF,20100416,053400,1.6318,1.6320,1.6317,1.6320
GBPCHF,20100416,053500,1.6319,1.6320,1.6317,1.6320
GBPCHF,20100416,053600,1.6321,1.6321,1.6320,1.6321
GBPCHF,20100416,053700,1.6322,1.6322,1.6321,1.6321
GBPCHF,20100416,053800,1.6322,1.6322,1.6322,1.6322
GBPCHF,20100416,053900,1.6321,1.6321,1.6321,1.6321
GBPCHF,20100416,054000,1.6320,1.6321,1.6320,1.6321
GBPCHF,20100416,054100,1.6321,1.6322,1.6321,1.6321
GBPCHF,20100416,054200,1.6322,1.6322,1.6322,1.6322
GBPCHF,20100416,054300,1.6322,1.6322,1.6322,1.6322
GBPCHF,20100416,054400,1.6322,1.6322,1.6322,1.6322
GBPCHF,20100416,054500,1.6322,1.6322,1.6322,1.6322
GBPCHF,20100416,054600,1.6322,1.6322,1.6322,1.6322
GBPCHF,20100416,054700,1.6321,1.6321,1.6321,1.6321
GBPCHF,20100416,054800,1.6321,1.6321,1.6320,1.6321
GBPCHF,20100416,054900,1.6322,1.6322,1.6321,1.6322
GBPCHF,20100416,055000,1.6321,1.6322,1.6321,1.6322
GBPCHF,20100416,055100,1.6321,1.6321,1.6321,1.6321
GBPCHF,20100416,055200,1.6321,1.6322,1.6321,1.6322
GBPCHF,20100416,055300,1.6322,1.6322,1.6321,1.6322
GBPCHF,20100416,055400,1.6321,1.6322,1.6321,1.6321
GBPCHF,20100416,055500,1.6322,1.6326,1.6322,1.6326
GBPCHF,20100416,055600,1.6325,1.6328,1.6325,1.6328
GBPCHF,20100416,055700,1.6327,1.6330,1.6327,1.6330
GBPCHF,20100416,055800,1.6329,1.6329,1.6327,1.6328
GBPCHF,20100416,055900,1.6327,1.6327,1.6325,1.6326
GBPCHF,20100416,060000,1.6327,1.6327,1.6325,1.6326
GBPCHF,20100416,060100,1.6325,1.6326,1.6325,1.6326
GBPCHF,20100416,060200,1.6326,1.6327,1.6326,1.6327
GBPCHF,20100416,060300,1.6326,1.6327,1.6326,1.6326
GBPCHF,20100416,060400,1.6325,1.6328,1.6325,1.6328
GBPCHF,20100416,060500,1.6328,1.6328,1.6328,1.6328
GBPCHF,20100416,060600,1.6328,1.6328,1.6328,1.6328
GBPCHF,20100416,060700,1.6329,1.6330,1.6328,1.6330
GBPCHF,20100416,060800,1.6331,1.6331,1.6330,1.6330
GBPCHF,20100416,060900,1.6331,1.6332,1.6331,1.6332
GBPCHF,20100416,061000,1.6331,1.6331,1.6329,1.6330
GBPCHF,20100416,061100,1.6329,1.6330,1.6328,1.6329
GBPCHF,20100416,061200,1.6330,1.6333,1.6330,1.6331
GBPCHF,20100416,061300,1.6332,1.6335,1.6331,1.6334
GBPCHF,20100416,061400,1.6335,1.6335,1.6332,1.6333
GBPCHF,20100416,061500,1.6332,1.6333,1.6332,1.6333
GBPCHF,20100416,061600,1.6332,1.6334,1.6332,1.6334
GBPCHF,20100416,061700,1.6333,1.6334,1.6332,1.6332
GBPCHF,20100416,061800,1.6332,1.6332,1.6332,1.6332
GBPCHF,20100416,061900,1.6332,1.6333,1.6332,1.6332
GBPCHF,20100416,062000,1.6333,1.6333,1.6332,1.6332
GBPCHF,20100416,062100,1.6333,1.6333,1.6332,1.6332
GBPCHF,20100416,062200,1.6333,1.6334,1.6333,1.6334
GBPCHF,20100416,062300,1.6335,1.6335,1.6334,1.6334
GBPCHF,20100416,062400,1.6333,1.6333,1.6333,1.6333
GBPCHF,20100416,062500,1.6332,1.6334,1.6332,1.6333
GBPCHF,20100416,062600,1.6334,1.6335,1.6334,1.6335
GBPCHF,20100416,062700,1.6335,1.6335,1.6334,1.6335
GBPCHF,20100416,062800,1.6334,1.6335,1.6334,1.6335
GBPCHF,20100416,062900,1.6334,1.6334,1.6333,1.6333
GBPCHF,20100416,063000,1.6334,1.6334,1.6332,1.6332
GBPCHF,20100416,063100,1.6333,1.6335,1.6333,1.6335
GBPCHF,20100416,063200,1.6334,1.6334,1.6334,1.6334
GBPCHF,20100416,063300,1.6335,1.6336,1.6334,1.6336
GBPCHF,20100416,063400,1.6335,1.6335,1.6335,1.6335
GBPCHF,20100416,063500,1.6335,1.6336,1.6335,1.6336
GBPCHF,20100416,063600,1.6335,1.6335,1.6335,1.6335
GBPCHF,20100416,063700,1.6334,1.6336,1.6333,1.6335
GBPCHF,20100416,063800,1.6334,1.6335,1.6334,1.6334
GBPCHF,20100416,063900,1.6333,1.6335,1.6332,1.6335
GBPCHF,20100416,064000,1.6336,1.6338,1.6336,1.6338
GBPCHF,20100416,064100,1.6337,1.6338,1.6335,1.6336
GBPCHF,20100416,064200,1.6337,1.6338,1.6337,1.6338
GBPCHF,20100416,064300,1.6339,1.6339,1.6339,1.6339
GBPCHF,20100416,064400,1.6339,1.6340,1.6338,1.6339
GBPCHF,20100416,064500,1.6340,1.6340,1.6338,1.6338
GBPCHF,20100416,064600,1.6337,1.6337,1.6337,1.6337
GBPCHF,20100416,064700,1.6337,1.6338,1.6337,1.6337
GBPCHF,20100416,064800,1.6338,1.6340,1.6338,1.6339
GBPCHF,20100416,064900,1.6340,1.6340,1.6339,1.6340
GBPCHF,20100416,065000,1.6339,1.6340,1.6339,1.6340
GBPCHF,20100416,065100,1.6339,1.6340,1.6337,1.6339
GBPCHF,20100416,065200,1.6340,1.6341,1.6339,1.6339
GBPCHF,20100416,065300,1.6338,1.6338,1.6336,1.6336
GBPCHF,20100416,065400,1.6337,1.6338,1.6337,1.6337
GBPCHF,20100416,065500,1.6338,1.6338,1.6337,1.6338
GBPCHF,20100416,065600,1.6339,1.6340,1.6338,1.6340
GBPCHF,20100416,065700,1.6339,1.6340,1.6338,1.6338
GBPCHF,20100416,065800,1.6339,1.6339,1.6337,1.6337
GBPCHF,20100416,065900,1.6337,1.6338,1.6337,1.6338
GBPCHF,20100416,070000,1.6337,1.6337,1.6337,1.6337
GBPCHF,20100416,070100,1.6338,1.6338,1.6336,1.6336
GBPCHF,20100416,070200,1.6335,1.6336,1.6335,1.6336
GBPCHF,20100416,070300,1.6335,1.6336,1.6333,1.6336
GBPCHF,20100416,070400,1.6337,1.6337,1.6336,1.6336
GBPCHF,20100416,070500,1.6335,1.6337,1.6335,1.6335
GBPCHF,20100416,070600,1.6334,1.6336,1.6334,1.6335
GBPCHF,20100416,070700,1.6336,1.6337,1.6335,1.6336
GBPCHF,20100416,070800,1.6335,1.6337,1.6335,1.6337
GBPCHF,20100416,070900,1.6338,1.6338,1.6337,1.6337
GBPCHF,20100416,071000,1.6338,1.6341,1.6338,1.6341
GBPCHF,20100416,071100,1.6340,1.6340,1.6337,1.6337
GBPCHF,20100416,071200,1.6338,1.6341,1.6338,1.6341
GBPCHF,20100416,071300,1.6342,1.6343,1.6342,1.6342
GBPCHF,20100416,071400,1.6343,1.6346,1.6343,1.6346
GBPCHF,20100416,071500,1.6347,1.6348,1.6346,1.6346
GBPCHF,20100416,071600,1.6345,1.6347,1.6345,1.6347
GBPCHF,20100416,071700,1.6348,1.6348,1.6348,1.6348
GBPCHF,20100416,071800,1.6348,1.6348,1.6346,1.6346
GBPCHF,20100416,071900,1.6347,1.6347,1.6346,1.6346
GBPCHF,20100416,072000,1.6347,1.6348,1.6345,1.6345
GBPCHF,20100416,072100,1.6344,1.6344,1.6342,1.6342
GBPCHF,20100416,072200,1.6343,1.6343,1.6340,1.6340
GBPCHF,20100416,072300,1.6339,1.6339,1.6339,1.6339
GBPCHF,20100416,072400,1.6340,1.6342,1.6340,1.6342
GBPCHF,20100416,072500,1.6342,1.6343,1.6342,1.6343
GBPCHF,20100416,072600,1.6342,1.6344,1.6342,1.6344
GBPCHF,20100416,072700,1.6343,1.6344,1.6343,1.6343
GBPCHF,20100416,072800,1.6344,1.6344,1.6343,1.6344
GBPCHF,20100416,072900,1.6345,1.6347,1.6345,1.6345
GBPCHF,20100416,073000,1.6344,1.6347,1.6344,1.6347
GBPCHF,20100416,073100,1.6346,1.6349,1.6345,1.6347
GBPCHF,20100416,073200,1.6348,1.6349,1.6346,1.6346
GBPCHF,20100416,073300,1.6347,1.6348,1.6347,1.6348
GBPCHF,20100416,073400,1.6347,1.6349,1.6347,1.6348
GBPCHF,20100416,073500,1.6347,1.6347,1.6344,1.6346
GBPCHF,20100416,073600,1.6347,1.6348,1.6347,1.6348
GBPCHF,20100416,073700,1.6347,1.6347,1.6344,1.6344
GBPCHF,20100416,073800,1.6343,1.6347,1.6343,1.6347
GBPCHF,20100416,073900,1.6346,1.6349,1.6346,1.6349
GBPCHF,20100416,074000,1.6348,1.6348,1.6344,1.6344
GBPCHF,20100416,074100,1.6343,1.6345,1.6342,1.6345
GBPCHF,20100416,074200,1.6346,1.6346,1.6343,1.6343
GBPCHF,20100416,074300,1.6342,1.6343,1.6342,1.6342
GBPCHF,20100416,074400,1.6343,1.6343,1.6340,1.6340
GBPCHF,20100416,074500,1.6341,1.6343,1.6341,1.6341
GBPCHF,20100416,074600,1.6342,1.6342,1.6341,1.6341
GBPCHF,20100416,074700,1.6342,1.6342,1.6340,1.6340
GBPCHF,20100416,074800,1.6341,1.6342,1.6341,1.6341
GBPCHF,20100416,074900,1.6340,1.6340,1.6339,1.6339
GBPCHF,20100416,075000,1.6338,1.6338,1.6336,1.6338
GBPCHF,20100416,075100,1.6337,1.6337,1.6335,1.6337
GBPCHF,20100416,075200,1.6338,1.6338,1.6337,1.6337
GBPCHF,20100416,075300,1.6338,1.6338,1.6337,1.6337
GBPCHF,20100416,075400,1.6338,1.6338,1.6337,1.6338
GBPCHF,20100416,075500,1.6337,1.6339,1.6337,1.6338
GBPCHF,20100416,075600,1.6339,1.6340,1.6337,1.6337
GBPCHF,20100416,075700,1.6333,1.6333,1.6324,1.6324
GBPCHF,20100416,075800,1.6325,1.6325,1.6322,1.6323
GBPCHF,20100416,075900,1.6322,1.6325,1.6322,1.6325
GBPCHF,20100416,080000,1.6326,1.6327,1.6324,1.6327
GBPCHF,20100416,080100,1.6331,1.6331,1.6326,1.6326
GBPCHF,20100416,080200,1.6325,1.6328,1.6323,1.6323
GBPCHF,20100416,080300,1.6322,1.6326,1.6322,1.6324
GBPCHF,20100416,080400,1.6323,1.6325,1.6323,1.6324
GBPCHF,20100416,080500,1.6325,1.6326,1.6325,1.6326
GBPCHF,20100416,080600,1.6325,1.6325,1.6322,1.6322
GBPCHF,20100416,080700,1.6321,1.6322,1.6319,1.6319
GBPCHF,20100416,080800,1.6320,1.6324,1.6320,1.6324
GBPCHF,20100416,080900,1.6323,1.6323,1.6321,1.6321
GBPCHF,20100416,081000,1.6322,1.6324,1.6322,1.6323
GBPCHF,20100416,081100,1.6322,1.6325,1.6322,1.6325
GBPCHF,20100416,081200,1.6326,1.6326,1.6322,1.6322
GBPCHF,20100416,081300,1.6323,1.6323,1.6319,1.6320
GBPCHF,20100416,081400,1.6319,1.6319,1.6317,1.6317
GBPCHF,20100416,081500,1.6316,1.6317,1.6315,1.6315
GBPCHF,20100416,081600,1.6314,1.6316,1.6314,1.6316
GBPCHF,20100416,081700,1.6315,1.6319,1.6315,1.6316
GBPCHF,20100416,081800,1.6315,1.6317,1.6314,1.6317
GBPCHF,20100416,081900,1.6316,1.6319,1.6316,1.6319
GBPCHF,20100416,082000,1.6318,1.6318,1.6316,1.6317
GBPCHF,20100416,082100,1.6318,1.6319,1.6318,1.6319
GBPCHF,20100416,082200,1.6320,1.6320,1.6319,1.6320
GBPCHF,20100416,082300,1.6321,1.6325,1.6320,1.6325
GBPCHF,20100416,082400,1.6326,1.6328,1.6320,1.6321
GBPCHF,20100416,082500,1.6322,1.6329,1.6321,1.6329
GBPCHF,20100416,082600,1.6328,1.6328,1.6323,1.6325
GBPCHF,20100416,082700,1.6326,1.6328,1.6326,1.6327
GBPCHF,20100416,082800,1.6326,1.6326,1.6322,1.6322
GBPCHF,20100416,082900,1.6321,1.6326,1.6319,1.6324
GBPCHF,20100416,083000,1.6325,1.6325,1.6321,1.6321
GBPCHF,20100416,083100,1.6320,1.6320,1.6317,1.6318
GBPCHF,20100416,083200,1.6319,1.6319,1.6314,1.6314
GBPCHF,20100416,083300,1.6317,1.6317,1.6315,1.6316
GBPCHF,20100416,083400,1.6317,1.6320,1.6313,1.6314
GBPCHF,20100416,083500,1.6315,1.6318,1.6314,1.6318
GBPCHF,20100416,083600,1.6319,1.6323,1.6319,1.6323
GBPCHF,20100416,083700,1.6325,1.6325,1.6316,1.6321
GBPCHF,20100416,083800,1.6322,1.6323,1.6317,1.6317
GBPCHF,20100416,083900,1.6316,1.6318,1.6314,1.6318
GBPCHF,20100416,084000,1.6319,1.6320,1.6318,1.6319
GBPCHF,20100416,084100,1.6320,1.6322,1.6318,1.6318
GBPCHF,20100416,084200,1.6319,1.6321,1.6319,1.6321
GBPCHF,20100416,084300,1.6320,1.6321,1.6319,1.6320
GBPCHF,20100416,084400,1.6321,1.6321,1.6319,1.6320
GBPCHF,20100416,084500,1.6321,1.6323,1.6320,1.6322
GBPCHF,20100416,084600,1.6323,1.6325,1.6322,1.6324
GBPCHF,20100416,084700,1.6325,1.6326,1.6323,1.6325
GBPCHF,20100416,084800,1.6326,1.6327,1.6323,1.6326
GBPCHF,20100416,084900,1.6327,1.6327,1.6322,1.6322
GBPCHF,20100416,085000,1.6316,1.6317,1.6306,1.6306
GBPCHF,20100416,085100,1.6307,1.6308,1.6303,1.6306
GBPCHF,20100416,085200,1.6307,1.6313,1.6307,1.6310
GBPCHF,20100416,085300,1.6309,1.6319,1.6308,1.6319
GBPCHF,20100416,085400,1.6318,1.6319,1.6315,1.6316
GBPCHF,20100416,085500,1.6317,1.6318,1.6307,1.6308
GBPCHF,20100416,085600,1.6307,1.6315,1.6307,1.6315
GBPCHF,20100416,085700,1.6317,1.6320,1.6315,1.6315
GBPCHF,20100416,085800,1.6314,1.6314,1.6313,1.6314
GBPCHF,20100416,085900,1.6315,1.6315,1.6312,1.6314
GBPCHF,20100416,090000,1.6315,1.6320,1.6315,1.6320
GBPCHF,20100416,090100,1.6321,1.6321,1.6301,1.6301
GBPCHF,20100416,090200,1.6302,1.6302,1.6291,1.6293
GBPCHF,20100416,090300,1.6294,1.6297,1.6294,1.6294
GBPCHF,20100416,090400,1.6292,1.6295,1.6291,1.6294
GBPCHF,20100416,090500,1.6292,1.6296,1.6292,1.6295
GBPCHF,20100416,090600,1.6294,1.6294,1.6287,1.6289
GBPCHF,20100416,090700,1.6290,1.6293,1.6290,1.6292
GBPCHF,20100416,090800,1.6293,1.6296,1.6291,1.6293
GBPCHF,20100416,090900,1.6292,1.6298,1.6292,1.6298
GBPCHF,20100416,091000,1.6297,1.6300,1.6297,1.6297
GBPCHF,20100416,091100,1.6296,1.6301,1.6296,1.6296
GBPCHF,20100416,091200,1.6298,1.6302,1.6297,1.6301
GBPCHF,20100416,091300,1.6300,1.6302,1.6300,1.6300
GBPCHF,20100416,091400,1.6298,1.6298,1.6294,1.6296
GBPCHF,20100416,091500,1.6295,1.6301,1.6294,1.6301
GBPCHF,20100416,091600,1.6302,1.6303,1.6300,1.6303
GBPCHF,20100416,091700,1.6302,1.6305,1.6302,1.6302
GBPCHF,20100416,091800,1.6301,1.6305,1.6301,1.6305
GBPCHF,20100416,091900,1.6304,1.6305,1.6304,1.6304
GBPCHF,20100416,092000,1.6305,1.6305,1.6302,1.6302
GBPCHF,20100416,092100,1.6301,1.6302,1.6300,1.6300
GBPCHF,20100416,092200,1.6298,1.6301,1.6296,1.6301
GBPCHF,20100416,092300,1.6302,1.6307,1.6302,1.6307
GBPCHF,20100416,092400,1.6308,1.6312,1.6308,1.6311
GBPCHF,20100416,092500,1.6310,1.6310,1.6305,1.6306
GBPCHF,20100416,092600,1.6305,1.6309,1.6304,1.6309
GBPCHF,20100416,092700,1.6308,1.6308,1.6307,1.6308
GBPCHF,20100416,092800,1.6307,1.6307,1.6306,1.6306
GBPCHF,20100416,092900,1.6308,1.6312,1.6308,1.6311
GBPCHF,20100416,093000,1.6312,1.6313,1.6310,1.6311
GBPCHF,20100416,093100,1.6312,1.6313,1.6310,1.6311
GBPCHF,20100416,093200,1.6312,1.6313,1.6311,1.6313
GBPCHF,20100416,093300,1.6312,1.6312,1.6308,1.6309
GBPCHF,20100416,093400,1.6309,1.6312,1.6309,1.6311
GBPCHF,20100416,093500,1.6310,1.6310,1.6309,1.6309
GBPCHF,20100416,093600,1.6310,1.6310,1.6306,1.6307
GBPCHF,20100416,093700,1.6308,1.6311,1.6308,1.6311
GBPCHF,20100416,093800,1.6310,1.6310,1.6308,1.6308
GBPCHF,20100416,093900,1.6307,1.6308,1.6305,1.6307
GBPCHF,20100416,094000,1.6308,1.6309,1.6307,1.6308
GBPCHF,20100416,094100,1.6307,1.6307,1.6304,1.6305
GBPCHF,20100416,094200,1.6306,1.6309,1.6306,1.6309
GBPCHF,20100416,094300,1.6308,1.6309,1.6308,1.6309
GBPCHF,20100416,094400,1.6310,1.6313,1.6310,1.6313
GBPCHF,20100416,094500,1.6315,1.6315,1.6313,1.6314
GBPCHF,20100416,094600,1.6313,1.6316,1.6313,1.6315
GBPCHF,20100416,094700,1.6314,1.6318,1.6314,1.6314
GBPCHF,20100416,094800,1.6315,1.6315,1.6313,1.6315
GBPCHF,20100416,094900,1.6316,1.6316,1.6315,1.6316
GBPCHF,20100416,095000,1.6317,1.6318,1.6317,1.6317
GBPCHF,20100416,095100,1.6318,1.6318,1.6316,1.6316
GBPCHF,20100416,095200,1.6317,1.6318,1.6316,1.6316
GBPCHF,20100416,095300,1.6317,1.6317,1.6313,1.6316
GBPCHF,20100416,095400,1.6315,1.6316,1.6314,1.6315
GBPCHF,20100416,095500,1.6314,1.6326,1.6314,1.6325
GBPCHF,20100416,095600,1.6322,1.6322,1.6319,1.6320
GBPCHF,20100416,095700,1.6319,1.6322,1.6318,1.6320
GBPCHF,20100416,095800,1.6321,1.6323,1.6320,1.6323
GBPCHF,20100416,095900,1.6324,1.6330,1.6324,1.6329
GBPCHF,20100416,100000,1.6330,1.6330,1.6319,1.6319
GBPCHF,20100416,100100,1.6317,1.6322,1.6317,1.6321
GBPCHF,20100416,100200,1.6320,1.6320,1.6308,1.6311
GBPCHF,20100416,100300,1.6312,1.6313,1.6311,1.6312
GBPCHF,20100416,100400,1.6312,1.6315,1.6312,1.6315
GBPCHF,20100416,100500,1.6317,1.6327,1.6317,1.6321
GBPCHF,20100416,100600,1.6320,1.6323,1.6319,1.6321
GBPCHF,20100416,100700,1.6320,1.6323,1.6320,1.6322
GBPCHF,20100416,100800,1.6323,1.6324,1.6321,1.6323
GBPCHF,20100416,100900,1.6322,1.6325,1.6322,1.6323
GBPCHF,20100416,101000,1.6322,1.6329,1.6322,1.6329
GBPCHF,20100416,101100,1.6328,1.6329,1.6327,1.6327
GBPCHF,20100416,101200,1.6326,1.6331,1.6325,1.6330
GBPCHF,20100416,101300,1.6329,1.6332,1.6328,1.6331
GBPCHF,20100416,101400,1.6332,1.6334,1.6331,1.6334
GBPCHF,20100416,101500,1.6335,1.6340,1.6335,1.6338
GBPCHF,20100416,101600,1.6337,1.6339,1.6336,1.6336
GBPCHF,20100416,101700,1.6335,1.6336,1.6335,1.6336
GBPCHF,20100416,101800,1.6335,1.6335,1.6332,1.6332
GBPCHF,20100416,101900,1.6331,1.6333,1.6331,1.6332
GBPCHF,20100416,102000,1.6333,1.6335,1.6332,1.6332
GBPCHF,20100416,102100,1.6333,1.6333,1.6331,1.6333
GBPCHF,20100416,102200,1.6334,1.6334,1.6332,1.6332
GBPCHF,20100416,102300,1.6333,1.6334,1.6332,1.6332
GBPCHF,20100416,102400,1.6331,1.6332,1.6330,1.6332
GBPCHF,20100416,102500,1.6331,1.6332,1.6330,1.6331
GBPCHF,20100416,102600,1.6330,1.6332,1.6330,1.6331
GBPCHF,20100416,102700,1.6330,1.6331,1.6328,1.6329
GBPCHF,20100416,102800,1.6328,1.6328,1.6327,1.6328
GBPCHF,20100416,102900,1.6327,1.6327,1.6326,1.6327
GBPCHF,20100416,103000,1.6328,1.6329,1.6328,1.6329
GBPCHF,20100416,103100,1.6328,1.6328,1.6324,1.6325
GBPCHF,20100416,103200,1.6326,1.6327,1.6326,1.6327
GBPCHF,20100416,103300,1.6326,1.6327,1.6325,1.6326
GBPCHF,20100416,103400,1.6325,1.6325,1.6324,1.6325
GBPCHF,20100416,103500,1.6325,1.6325,1.6323,1.6324
GBPCHF,20100416,103600,1.6323,1.6326,1.6323,1.6326
GBPCHF,20100416,103700,1.6325,1.6327,1.6325,1.6326
GBPCHF,20100416,103800,1.6325,1.6325,1.6325,1.6325
GBPCHF,20100416,103900,1.6326,1.6326,1.6324,1.6325
GBPCHF,20100416,104000,1.6326,1.6326,1.6323,1.6323
GBPCHF,20100416,104100,1.6324,1.6327,1.6323,1.6326
GBPCHF,20100416,104200,1.6325,1.6329,1.6324,1.6324
GBPCHF,20100416,104300,1.6325,1.6326,1.6323,1.6324
GBPCHF,20100416,104400,1.6325,1.6326,1.6324,1.6326
GBPCHF,20100416,104500,1.6326,1.6326,1.6326,1.6326
GBPCHF,20100416,104600,1.6327,1.6328,1.6326,1.6327
GBPCHF,20100416,104700,1.6328,1.6330,1.6328,1.6330
GBPCHF,20100416,104800,1.6329,1.6330,1.6326,1.6326
GBPCHF,20100416,104900,1.6325,1.6329,1.6325,1.6329
GBPCHF,20100416,105000,1.6328,1.6331,1.6328,1.6331
GBPCHF,20100416,105100,1.6332,1.6333,1.6331,1.6332
GBPCHF,20100416,105200,1.6333,1.6333,1.6331,1.6332
GBPCHF,20100416,105300,1.6333,1.6336,1.6332,1.6335
GBPCHF,20100416,105400,1.6334,1.6335,1.6334,1.6334
GBPCHF,20100416,105500,1.6333,1.6335,1.6333,1.6335
GBPCHF,20100416,105600,1.6334,1.6335,1.6333,1.6333
GBPCHF,20100416,105700,1.6334,1.6334,1.6332,1.6332
GBPCHF,20100416,105800,1.6331,1.6331,1.6330,1.6331
GBPCHF,20100416,105900,1.6332,1.6344,1.6331,1.6344
GBPCHF,20100416,110000,1.6343,1.6343,1.6338,1.6338
GBPCHF,20100416,110100,1.6339,1.6341,1.6338,1.6341
GBPCHF,20100416,110200,1.6340,1.6344,1.6339,1.6339
GBPCHF,20100416,110300,1.6338,1.6339,1.6337,1.6339
GBPCHF,20100416,110400,1.6340,1.6340,1.6337,1.6337
GBPCHF,20100416,110500,1.6336,1.6338,1.6336,1.6337
GBPCHF,20100416,110600,1.6336,1.6339,1.6336,1.6339
GBPCHF,20100416,110700,1.6338,1.6338,1.6337,1.6338
GBPCHF,20100416,110800,1.6337,1.6338,1.6337,1.6338
GBPCHF,20100416,110900,1.6337,1.6337,1.6336,1.6337
GBPCHF,20100416,111000,1.6337,1.6337,1.6336,1.6337
GBPCHF,20100416,111100,1.6336,1.6337,1.6334,1.6335
GBPCHF,20100416,111200,1.6334,1.6335,1.6333,1.6333
GBPCHF,20100416,111300,1.6334,1.6334,1.6333,1.6333
GBPCHF,20100416,111400,1.6334,1.6334,1.6334,1.6334
GBPCHF,20100416,111500,1.6335,1.6337,1.6335,1.6335
GBPCHF,20100416,111600,1.6336,1.6338,1.6336,1.6337
GBPCHF,20100416,111700,1.6336,1.6339,1.6336,1.6339
GBPCHF,20100416,111800,1.6338,1.6341,1.6338,1.6340
GBPCHF,20100416,111900,1.6339,1.6342,1.6339,1.6342
GBPCHF,20100416,112000,1.6343,1.6348,1.6343,1.6347
GBPCHF,20100416,112100,1.6348,1.6349,1.6346,1.6347
GBPCHF,20100416,112200,1.6346,1.6352,1.6346,1.6351
GBPCHF,20100416,112300,1.6350,1.6352,1.6349,1.6351
GBPCHF,20100416,112400,1.6350,1.6350,1.6347,1.6347
GBPCHF,20100416,112500,1.6346,1.6349,1.6345,1.6348
GBPCHF,20100416,112600,1.6347,1.6348,1.6346,1.6347
GBPCHF,20100416,112700,1.6346,1.6346,1.6344,1.6346
GBPCHF,20100416,112800,1.6347,1.6347,1.6344,1.6344
GBPCHF,20100416,112900,1.6343,1.6345,1.6343,1.6345
GBPCHF,20100416,113000,1.6346,1.6346,1.6343,1.6344
GBPCHF,20100416,113100,1.6343,1.6346,1.6343,1.6346
GBPCHF,20100416,113200,1.6347,1.6347,1.6346,1.6346
GBPCHF,20100416,113300,1.6345,1.6345,1.6341,1.6341
GBPCHF,20100416,113400,1.6342,1.6343,1.6342,1.6342
GBPCHF,20100416,113500,1.6341,1.6342,1.6341,1.6341
GBPCHF,20100416,113600,1.6340,1.6340,1.6337,1.6337
GBPCHF,20100416,113700,1.6336,1.6339,1.6336,1.6338
GBPCHF,20100416,113800,1.6337,1.6337,1.6337,1.6337
GBPCHF,20100416,113900,1.6338,1.6341,1.6338,1.6339
GBPCHF,20100416,114000,1.6338,1.6339,1.6337,1.6337
GBPCHF,20100416,114100,1.6338,1.6339,1.6337,1.6339
GBPCHF,20100416,114200,1.6341,1.6341,1.6339,1.6341
GBPCHF,20100416,114300,1.6340,1.6342,1.6338,1.6342
GBPCHF,20100416,114400,1.6341,1.6341,1.6340,1.6341
GBPCHF,20100416,114500,1.6340,1.6342,1.6340,1.6341
GBPCHF,20100416,114600,1.6342,1.6342,1.6341,1.6341
GBPCHF,20100416,114700,1.6342,1.6345,1.6342,1.6345
GBPCHF,20100416,114800,1.6344,1.6346,1.6344,1.6346
GBPCHF,20100416,114900,1.6347,1.6349,1.6345,1.6345
GBPCHF,20100416,115000,1.6344,1.6347,1.6344,1.6347
GBPCHF,20100416,115100,1.6348,1.6348,1.6346,1.6346
GBPCHF,20100416,115200,1.6344,1.6345,1.6343,1.6345
GBPCHF,20100416,115300,1.6346,1.6347,1.6343,1.6343
GBPCHF,20100416,115400,1.6342,1.6342,1.6341,1.6341
GBPCHF,20100416,115500,1.6342,1.6344,1.6340,1.6340
GBPCHF,20100416,115600,1.6341,1.6344,1.6341,1.6343
GBPCHF,20100416,115700,1.6344,1.6344,1.6341,1.6344
GBPCHF,20100416,115800,1.6343,1.6347,1.6343,1.6344
GBPCHF,20100416,115900,1.6345,1.6345,1.6342,1.6344
GBPCHF,20100416,120000,1.6345,1.6350,1.6344,1.6350
GBPCHF,20100416,120100,1.6351,1.6353,1.6351,1.6353
GBPCHF,20100416,120200,1.6352,1.6352,1.6349,1.6349
GBPCHF,20100416,120300,1.6350,1.6350,1.6344,1.6344
GBPCHF,20100416,120400,1.6345,1.6347,1.6345,1.6346
GBPCHF,20100416,120500,1.6345,1.6347,1.6345,1.6346
GBPCHF,20100416,120600,1.6345,1.6352,1.6345,1.6349
GBPCHF,20100416,120700,1.6351,1.6361,1.6350,1.6360
GBPCHF,20100416,120800,1.6361,1.6361,1.6357,1.6358
GBPCHF,20100416,120900,1.6359,1.6361,1.6358,1.6360
GBPCHF,20100416,121000,1.6359,1.6362,1.6357,1.6357
GBPCHF,20100416,121100,1.6356,1.6359,1.6356,1.6358
GBPCHF,20100416,121200,1.6357,1.6357,1.6355,1.6355
GBPCHF,20100416,121300,1.6356,1.6356,1.6352,1.6352
GBPCHF,20100416,121400,1.6351,1.6351,1.6348,1.6351
GBPCHF,20100416,121500,1.6352,1.6355,1.6348,1.6349
GBPCHF,20100416,121600,1.6348,1.6352,1.6348,1.6351
GBPCHF,20100416,121700,1.6352,1.6362,1.6352,1.6362
GBPCHF,20100416,121800,1.6361,1.6363,1.6361,1.6363
GBPCHF,20100416,121900,1.6362,1.6363,1.6361,1.6361
GBPCHF,20100416,122000,1.6362,1.6365,1.6362,1.6365
GBPCHF,20100416,122100,1.6364,1.6365,1.6360,1.6360
GBPCHF,20100416,122200,1.6359,1.6359,1.6352,1.6354
GBPCHF,20100416,122300,1.6355,1.6356,1.6354,1.6355
GBPCHF,20100416,122400,1.6356,1.6356,1.6354,1.6355
GBPCHF,20100416,122500,1.6354,1.6356,1.6354,1.6356
GBPCHF,20100416,122600,1.6355,1.6355,1.6351,1.6351
GBPCHF,20100416,122700,1.6350,1.6352,1.6350,1.6350
GBPCHF,20100416,122800,1.6351,1.6358,1.6351,1.6357
GBPCHF,20100416,122900,1.6358,1.6358,1.6353,1.6353
GBPCHF,20100416,123000,1.6354,1.6356,1.6354,1.6356
GBPCHF,20100416,123100,1.6357,1.6363,1.6355,1.6362
GBPCHF,20100416,123200,1.6363,1.6369,1.6362,1.6365
GBPCHF,20100416,123300,1.6366,1.6368,1.6364,1.6367
GBPCHF,20100416,123400,1.6366,1.6370,1.6366,1.6369
GBPCHF,20100416,123500,1.6368,1.6368,1.6366,1.6367
GBPCHF,20100416,123600,1.6368,1.6368,1.6367,1.6367
GBPCHF,20100416,123700,1.6366,1.6369,1.6366,1.6368
GBPCHF,20100416,123800,1.6369,1.6375,1.6369,1.6372
GBPCHF,20100416,123900,1.6374,1.6380,1.6374,1.6379
GBPCHF,20100416,124000,1.6378,1.6379,1.6375,1.6379
GBPCHF,20100416,124100,1.6377,1.6383,1.6377,1.6383
GBPCHF,20100416,124200,1.6382,1.6384,1.6382,1.6384
GBPCHF,20100416,124300,1.6385,1.6387,1.6383,1.6387
GBPCHF,20100416,124400,1.6386,1.6386,1.6383,1.6384
GBPCHF,20100416,124500,1.6385,1.6385,1.6381,1.6381
GBPCHF,20100416,124600,1.6380,1.6383,1.6380,1.6383
GBPCHF,20100416,124700,1.6381,1.6382,1.6379,1.6381
GBPCHF,20100416,124800,1.6380,1.6380,1.6375,1.6376
GBPCHF,20100416,124900,1.6377,1.6383,1.6377,1.6383
GBPCHF,20100416,125000,1.6384,1.6384,1.6381,1.6381
GBPCHF,20100416,125100,1.6382,1.6382,1.6380,1.6381
GBPCHF,20100416,125200,1.6380,1.6380,1.6379,1.6379
GBPCHF,20100416,125300,1.6380,1.6381,1.6379,1.6379
GBPCHF,20100416,125400,1.6378,1.6379,1.6378,1.6378
GBPCHF,20100416,125500,1.6377,1.6379,1.6376,1.6376
GBPCHF,20100416,125600,1.6375,1.6377,1.6375,1.6377
GBPCHF,20100416,125700,1.6376,1.6376,1.6376,1.6376
GBPCHF,20100416,125800,1.6376,1.6381,1.6376,1.6380
GBPCHF,20100416,125900,1.6381,1.6381,1.6380,1.6381
GBPCHF,20100416,130000,1.6382,1.6382,1.6380,1.6382
GBPCHF,20100416,130100,1.6381,1.6381,1.6377,1.6377
GBPCHF,20100416,130200,1.6378,1.6378,1.6377,1.6378
GBPCHF,20100416,130300,1.6379,1.6380,1.6376,1.6379
GBPCHF,20100416,130400,1.6378,1.6380,1.6378,1.6378
GBPCHF,20100416,130500,1.6379,1.6379,1.6378,1.6378
GBPCHF,20100416,130600,1.6379,1.6379,1.6378,1.6378
GBPCHF,20100416,130700,1.6377,1.6377,1.6376,1.6377
GBPCHF,20100416,130800,1.6378,1.6382,1.6378,1.6382
GBPCHF,20100416,130900,1.6381,1.6381,1.6378,1.6378
GBPCHF,20100416,131000,1.6377,1.6378,1.6377,1.6377
GBPCHF,20100416,131100,1.6378,1.6378,1.6378,1.6378
GBPCHF,20100416,131200,1.6377,1.6378,1.6377,1.6378
GBPCHF,20100416,131300,1.6379,1.6379,1.6377,1.6377
GBPCHF,20100416,131400,1.6378,1.6380,1.6378,1.6380
GBPCHF,20100416,131500,1.6381,1.6383,1.6381,1.6383
GBPCHF,20100416,131600,1.6382,1.6382,1.6382,1.6382
GBPCHF,20100416,131700,1.6381,1.6382,1.6381,1.6382
GBPCHF,20100416,131800,1.6383,1.6384,1.6382,1.6384
GBPCHF,20100416,131900,1.6385,1.6385,1.6383,1.6385
GBPCHF,20100416,132000,1.6384,1.6384,1.6381,1.6381
GBPCHF,20100416,132100,1.6382,1.6382,1.6379,1.6380
GBPCHF,20100416,132200,1.6381,1.6383,1.6380,1.6382
GBPCHF,20100416,132300,1.6381,1.6384,1.6381,1.6384
GBPCHF,20100416,132400,1.6383,1.6383,1.6381,1.6382
GBPCHF,20100416,132500,1.6381,1.6382,1.6379,1.6379
GBPCHF,20100416,132600,1.6378,1.6382,1.6378,1.6380
GBPCHF,20100416,132700,1.6379,1.6380,1.6378,1.6379
GBPCHF,20100416,132800,1.6380,1.6384,1.6380,1.6382
GBPCHF,20100416,132900,1.6383,1.6383,1.6382,1.6382
GBPCHF,20100416,133000,1.6381,1.6383,1.6381,1.6381
GBPCHF,20100416,133100,1.6382,1.6382,1.6379,1.6379
GBPCHF,20100416,133200,1.6378,1.6380,1.6378,1.6378
GBPCHF,20100416,133300,1.6379,1.6379,1.6378,1.6378
GBPCHF,20100416,133400,1.6377,1.6379,1.6375,1.6378
GBPCHF,20100416,133500,1.6379,1.6380,1.6379,1.6380
GBPCHF,20100416,133600,1.6379,1.6380,1.6376,1.6377
GBPCHF,20100416,133700,1.6376,1.6377,1.6375,1.6375
GBPCHF,20100416,133800,1.6376,1.6380,1.6376,1.6379
GBPCHF,20100416,133900,1.6378,1.6378,1.6374,1.6375
GBPCHF,20100416,134000,1.6374,1.6374,1.6373,1.6374
GBPCHF,20100416,134100,1.6373,1.6376,1.6373,1.6375
GBPCHF,20100416,134200,1.6376,1.6376,1.6375,1.6375
GBPCHF,20100416,134300,1.6376,1.6376,1.6372,1.6372
GBPCHF,20100416,134400,1.6371,1.6373,1.6371,1.6372
GBPCHF,20100416,134500,1.6371,1.6372,1.6370,1.6371
GBPCHF,20100416,134600,1.6372,1.6372,1.6371,1.6371
GBPCHF,20100416,134700,1.6370,1.6372,1.6370,1.6371
GBPCHF,20100416,134800,1.6373,1.6373,1.6368,1.6369
GBPCHF,20100416,134900,1.6368,1.6369,1.6368,1.6369
GBPCHF,20100416,135000,1.6368,1.6369,1.6368,1.6369
GBPCHF,20100416,135100,1.6368,1.6369,1.6367,1.6367
GBPCHF,20100416,135200,1.6368,1.6368,1.6364,1.6364
GBPCHF,20100416,135300,1.6363,1.6365,1.6362,1.6362
GBPCHF,20100416,135400,1.6363,1.6363,1.6362,1.6363
GBPCHF,20100416,135500,1.6362,1.6362,1.6361,1.6361
GBPCHF,20100416,135600,1.6360,1.6362,1.6360,1.6361
GBPCHF,20100416,135700,1.6360,1.6361,1.6360,1.6360
GBPCHF,20100416,135800,1.6361,1.6363,1.6361,1.6363
GBPCHF,20100416,135900,1.6362,1.6363,1.6360,1.6360
GBPCHF,20100416,140000,1.6359,1.6359,1.6354,1.6354
GBPCHF,20100416,140100,1.6353,1.6357,1.6353,1.6357
GBPCHF,20100416,140200,1.6356,1.6357,1.6355,1.6357
GBPCHF,20100416,140300,1.6356,1.6356,1.6356,1.6356
GBPCHF,20100416,140400,1.6355,1.6357,1.6354,1.6354
GBPCHF,20100416,140500,1.6353,1.6356,1.6352,1.6354
GBPCHF,20100416,140600,1.6355,1.6355,1.6353,1.6353
GBPCHF,20100416,140700,1.6352,1.6355,1.6349,1.6349
GBPCHF,20100416,140800,1.6350,1.6350,1.6345,1.6346
GBPCHF,20100416,140900,1.6347,1.6347,1.6346,1.6347
GBPCHF,20100416,141000,1.6346,1.6348,1.6346,1.6347
GBPCHF,20100416,141100,1.6346,1.6350,1.6345,1.6350
GBPCHF,20100416,141200,1.6351,1.6357,1.6351,1.6357
GBPCHF,20100416,141300,1.6355,1.6355,1.6345,1.6349
GBPCHF,20100416,141400,1.6348,1.6348,1.6345,1.6346
GBPCHF,20100416,141500,1.6345,1.6346,1.6342,1.6342
GBPCHF,20100416,141600,1.6343,1.6347,1.6343,1.6345
GBPCHF,20100416,141700,1.6346,1.6347,1.6345,1.6345
GBPCHF,20100416,141800,1.6344,1.6346,1.6343,1.6346
GBPCHF,20100416,141900,1.6345,1.6346,1.6344,1.6344
GBPCHF,20100416,142000,1.6343,1.6343,1.6341,1.6342
GBPCHF,20100416,142100,1.6343,1.6344,1.6343,1.6344
GBPCHF,20100416,142200,1.6343,1.6346,1.6343,1.6346
GBPCHF,20100416,142300,1.6347,1.6350,1.6347,1.6349
GBPCHF,20100416,142400,1.6348,1.6348,1.6346,1.6346
GBPCHF,20100416,142500,1.6346,1.6346,1.6346,1.6346
GBPCHF,20100416,142600,1.6347,1.6348,1.6347,1.6347
GBPCHF,20100416,142700,1.6348,1.6349,1.6348,1.6349
GBPCHF,20100416,142800,1.6348,1.6349,1.6348,1.6349
GBPCHF,20100416,142900,1.6350,1.6350,1.6349,1.6350
GBPCHF,20100416,143000,1.6349,1.6352,1.6349,1.6351
GBPCHF,20100416,143100,1.6350,1.6352,1.6348,1.6352
GBPCHF,20100416,143200,1.6351,1.6351,1.6348,1.6350
GBPCHF,20100416,143300,1.6351,1.6351,1.6349,1.6350
GBPCHF,20100416,143400,1.6351,1.6351,1.6350,1.6351
GBPCHF,20100416,143500,1.6350,1.6350,1.6343,1.6344
GBPCHF,20100416,143600,1.6345,1.6346,1.6344,1.6346
GBPCHF,20100416,143700,1.6347,1.6349,1.6347,1.6347
GBPCHF,20100416,143800,1.6348,1.6350,1.6347,1.6350
GBPCHF,20100416,143900,1.6349,1.6352,1.6348,1.6351
GBPCHF,20100416,144000,1.6352,1.6353,1.6350,1.6353
GBPCHF,20100416,144100,1.6352,1.6352,1.6345,1.6346
GBPCHF,20100416,144200,1.6347,1.6350,1.6347,1.6350
GBPCHF,20100416,144300,1.6349,1.6350,1.6347,1.6347
GBPCHF,20100416,144400,1.6348,1.6351,1.6347,1.6350
GBPCHF,20100416,144500,1.6351,1.6352,1.6349,1.6350
GBPCHF,20100416,144600,1.6349,1.6350,1.6347,1.6347
GBPCHF,20100416,144700,1.6348,1.6353,1.6348,1.6352
GBPCHF,20100416,144800,1.6353,1.6355,1.6352,1.6355
GBPCHF,20100416,144900,1.6356,1.6357,1.6355,1.6356
GBPCHF,20100416,145000,1.6355,1.6358,1.6355,1.6357
GBPCHF,20100416,145100,1.6358,1.6358,1.6355,1.6358
GBPCHF,20100416,145200,1.6357,1.6360,1.6354,1.6355
GBPCHF,20100416,145300,1.6356,1.6357,1.6353,1.6356
GBPCHF,20100416,145400,1.6357,1.6362,1.6357,1.6361
GBPCHF,20100416,145500,1.6360,1.6362,1.6359,1.6362
GBPCHF,20100416,145600,1.6363,1.6363,1.6361,1.6362
GBPCHF,20100416,145700,1.6361,1.6362,1.6361,1.6361
GBPCHF,20100416,145800,1.6362,1.6364,1.6361,1.6363
GBPCHF,20100416,145900,1.6362,1.6362,1.6360,1.6360
GBPCHF,20100416,150000,1.6359,1.6363,1.6359,1.6363
GBPCHF,20100416,150100,1.6362,1.6362,1.6358,1.6362
GBPCHF,20100416,150200,1.6361,1.6362,1.6360,1.6362
GBPCHF,20100416,150300,1.6361,1.6361,1.6361,1.6361
GBPCHF,20100416,150400,1.6360,1.6365,1.6360,1.6361
GBPCHF,20100416,150500,1.6362,1.6368,1.6362,1.6368
GBPCHF,20100416,150600,1.6369,1.6370,1.6367,1.6367
GBPCHF,20100416,150700,1.6368,1.6369,1.6365,1.6367
GBPCHF,20100416,150800,1.6364,1.6367,1.6364,1.6365
GBPCHF,20100416,150900,1.6367,1.6372,1.6367,1.6370
GBPCHF,20100416,151000,1.6371,1.6373,1.6370,1.6371
GBPCHF,20100416,151100,1.6370,1.6376,1.6370,1.6373
GBPCHF,20100416,151200,1.6374,1.6374,1.6372,1.6372
GBPCHF,20100416,151300,1.6373,1.6374,1.6373,1.6373
GBPCHF,20100416,151400,1.6374,1.6374,1.6372,1.6374
GBPCHF,20100416,151500,1.6375,1.6378,1.6373,1.6378
GBPCHF,20100416,151600,1.6377,1.6378,1.6374,1.6376
GBPCHF,20100416,151700,1.6375,1.6378,1.6372,1.6378
GBPCHF,20100416,151800,1.6377,1.6380,1.6375,1.6379
GBPCHF,20100416,151900,1.6380,1.6381,1.6379,1.6379
GBPCHF,20100416,152000,1.6380,1.6381,1.6379,1.6380
GBPCHF,20100416,152100,1.6381,1.6381,1.6376,1.6378
GBPCHF,20100416,152200,1.6379,1.6379,1.6372,1.6373
GBPCHF,20100416,152300,1.6372,1.6374,1.6372,1.6374
GBPCHF,20100416,152400,1.6373,1.6375,1.6372,1.6373
GBPCHF,20100416,152500,1.6374,1.6378,1.6374,1.6378
GBPCHF,20100416,152600,1.6377,1.6377,1.6377,1.6377
GBPCHF,20100416,152700,1.6377,1.6379,1.6376,1.6379
GBPCHF,20100416,152800,1.6378,1.6379,1.6377,1.6377
GBPCHF,20100416,152900,1.6376,1.6376,1.6374,1.6375
GBPCHF,20100416,153000,1.6374,1.6377,1.6374,1.6377
GBPCHF,20100416,153100,1.6376,1.6378,1.6375,1.6375
GBPCHF,20100416,153200,1.6376,1.6377,1.6374,1.6377
GBPCHF,20100416,153300,1.6376,1.6377,1.6373,1.6374
GBPCHF,20100416,153400,1.6375,1.6377,1.6375,1.6376
GBPCHF,20100416,153500,1.6374,1.6376,1.6374,1.6374
GBPCHF,20100416,153600,1.6375,1.6377,1.6375,1.6376
GBPCHF,20100416,153700,1.6377,1.6379,1.6376,1.6378
GBPCHF,20100416,153800,1.6377,1.6381,1.6377,1.6381
GBPCHF,20100416,153900,1.6380,1.6380,1.6376,1.6378
GBPCHF,20100416,154000,1.6377,1.6378,1.6375,1.6375
GBPCHF,20100416,154100,1.6376,1.6378,1.6375,1.6378
GBPCHF,20100416,154200,1.6377,1.6378,1.6377,1.6377
GBPCHF,20100416,154300,1.6378,1.6381,1.6378,1.6381
GBPCHF,20100416,154400,1.6380,1.6380,1.6376,1.6376
GBPCHF,20100416,154500,1.6375,1.6375,1.6373,1.6374
GBPCHF,20100416,154600,1.6373,1.6378,1.6373,1.6378
GBPCHF,20100416,154700,1.6379,1.6380,1.6379,1.6379
GBPCHF,20100416,154800,1.6380,1.6381,1.6379,1.6381
GBPCHF,20100416,154900,1.6380,1.6380,1.6377,1.6377
GBPCHF,20100416,155000,1.6378,1.6378,1.6375,1.6376
GBPCHF,20100416,155100,1.6375,1.6376,1.6372,1.6374
GBPCHF,20100416,155200,1.6375,1.6375,1.6373,1.6374
GBPCHF,20100416,155300,1.6375,1.6376,1.6371,1.6371
GBPCHF,20100416,155400,1.6369,1.6369,1.6364,1.6364
GBPCHF,20100416,155500,1.6365,1.6365,1.6363,1.6364
GBPCHF,20100416,155600,1.6363,1.6368,1.6363,1.6366
GBPCHF,20100416,155700,1.6365,1.6369,1.6364,1.6365
GBPCHF,20100416,155800,1.6366,1.6369,1.6364,1.6368
GBPCHF,20100416,155900,1.6367,1.6368,1.6362,1.6362
GBPCHF,20100416,160000,1.6361,1.6361,1.6359,1.6361
GBPCHF,20100416,160100,1.6360,1.6362,1.6353,1.6353
GBPCHF,20100416,160200,1.6354,1.6357,1.6354,1.6357
GBPCHF,20100416,160300,1.6358,1.6359,1.6356,1.6357
GBPCHF,20100416,160400,1.6358,1.6359,1.6351,1.6352
GBPCHF,20100416,160500,1.6351,1.6353,1.6351,1.6352
GBPCHF,20100416,160600,1.6351,1.6352,1.6350,1.6351
GBPCHF,20100416,160700,1.6350,1.6353,1.6348,1.6348
GBPCHF,20100416,160800,1.6347,1.6347,1.6344,1.6344
GBPCHF,20100416,160900,1.6342,1.6345,1.6342,1.6342
GBPCHF,20100416,161000,1.6343,1.6343,1.6342,1.6343
GBPCHF,20100416,161100,1.6345,1.6345,1.6341,1.6341
GBPCHF,20100416,161200,1.6342,1.6345,1.6342,1.6344
GBPCHF,20100416,161300,1.6345,1.6346,1.6344,1.6345
GBPCHF,20100416,161400,1.6346,1.6346,1.6344,1.6344
GBPCHF,20100416,161500,1.6343,1.6346,1.6343,1.6346
GBPCHF,20100416,161600,1.6345,1.6346,1.6336,1.6338
GBPCHF,20100416,161700,1.6339,1.6346,1.6339,1.6345
GBPCHF,20100416,161800,1.6344,1.6350,1.6344,1.6348
GBPCHF,20100416,161900,1.6347,1.6353,1.6347,1.6351
GBPCHF,20100416,162000,1.6350,1.6351,1.6347,1.6347
GBPCHF,20100416,162100,1.6348,1.6349,1.6345,1.6349
GBPCHF,20100416,162200,1.6350,1.6356,1.6350,1.6356
GBPCHF,20100416,162300,1.6355,1.6357,1.6355,1.6357
GBPCHF,20100416,162400,1.6356,1.6360,1.6356,1.6360
GBPCHF,20100416,162500,1.6361,1.6362,1.6360,1.6362
GBPCHF,20100416,162600,1.6361,1.6367,1.6361,1.6365
GBPCHF,20100416,162700,1.6366,1.6367,1.6364,1.6366
GBPCHF,20100416,162800,1.6364,1.6365,1.6362,1.6364
GBPCHF,20100416,162900,1.6363,1.6365,1.6361,1.6361
GBPCHF,20100416,163000,1.6362,1.6362,1.6358,1.6358
GBPCHF,20100416,163100,1.6359,1.6359,1.6352,1.6352
GBPCHF,20100416,163200,1.6351,1.6352,1.6348,1.6348
GBPCHF,20100416,163300,1.6349,1.6350,1.6348,1.6350
GBPCHF,20100416,163400,1.6351,1.6352,1.6347,1.6347
GBPCHF,20100416,163500,1.6346,1.6348,1.6343,1.6344
GBPCHF,20100416,163600,1.6343,1.6344,1.6341,1.6342
GBPCHF,20100416,163700,1.6341,1.6343,1.6341,1.6342
GBPCHF,20100416,163800,1.6343,1.6345,1.6341,1.6342
GBPCHF,20100416,163900,1.6343,1.6343,1.6337,1.6337
GBPCHF,20100416,164000,1.6336,1.6342,1.6336,1.6339
GBPCHF,20100416,164100,1.6342,1.6343,1.6337,1.6338
GBPCHF,20100416,164200,1.6339,1.6339,1.6332,1.6335
GBPCHF,20100416,164300,1.6334,1.6334,1.6331,1.6332
GBPCHF,20100416,164400,1.6333,1.6333,1.6330,1.6331
GBPCHF,20100416,164500,1.6330,1.6331,1.6328,1.6329
GBPCHF,20100416,164600,1.6330,1.6332,1.6330,1.6332
GBPCHF,20100416,164700,1.6331,1.6336,1.6331,1.6333
GBPCHF,20100416,164800,1.6334,1.6335,1.6332,1.6335
GBPCHF,20100416,164900,1.6336,1.6336,1.6333,1.6334
GBPCHF,20100416,165000,1.6333,1.6333,1.6322,1.6322
GBPCHF,20100416,165100,1.6323,1.6323,1.6316,1.6317
GBPCHF,20100416,165200,1.6316,1.6324,1.6316,1.6324
GBPCHF,20100416,165300,1.6323,1.6336,1.6323,1.6336
GBPCHF,20100416,165400,1.6335,1.6337,1.6334,1.6337
GBPCHF,20100416,165500,1.6336,1.6336,1.6330,1.6332
GBPCHF,20100416,165600,1.6333,1.6333,1.6324,1.6325
GBPCHF,20100416,165700,1.6327,1.6336,1.6325,1.6336
GBPCHF,20100416,165800,1.6339,1.6339,1.6330,1.6331
GBPCHF,20100416,165900,1.6332,1.6332,1.6329,1.6332
GBPCHF,20100416,170000,1.6333,1.6338,1.6333,1.6337
GBPCHF,20100416,170100,1.6338,1.6345,1.6338,1.6342
GBPCHF,20100416,170200,1.6344,1.6345,1.6339,1.6342
GBPCHF,20100416,170300,1.6343,1.6343,1.6339,1.6341
GBPCHF,20100416,170400,1.6342,1.6343,1.6339,1.6341
GBPCHF,20100416,170500,1.6342,1.6342,1.6341,1.6341
GBPCHF,20100416,170600,1.6340,1.6340,1.6336,1.6337
GBPCHF,20100416,170700,1.6338,1.6338,1.6336,1.6336
GBPCHF,20100416,170800,1.6335,1.6337,1.6333,1.6337
GBPCHF,20100416,170900,1.6338,1.6341,1.6338,1.6339
GBPCHF,20100416,171000,1.6340,1.6340,1.6336,1.6337
GBPCHF,20100416,171100,1.6338,1.6340,1.6337,1.6337
GBPCHF,20100416,171200,1.6336,1.6346,1.6336,1.6344
GBPCHF,20100416,171300,1.6345,1.6345,1.6339,1.6342
GBPCHF,20100416,171400,1.6343,1.6347,1.6343,1.6346
GBPCHF,20100416,171500,1.6345,1.6352,1.6345,1.6350
GBPCHF,20100416,171600,1.6351,1.6355,1.6347,1.6347
GBPCHF,20100416,171700,1.6346,1.6348,1.6344,1.6346
GBPCHF,20100416,171800,1.6345,1.6349,1.6343,1.6343
GBPCHF,20100416,171900,1.6344,1.6344,1.6334,1.6336
GBPCHF,20100416,172000,1.6337,1.6341,1.6335,1.6341
GBPCHF,20100416,172100,1.6342,1.6349,1.6342,1.6348
GBPCHF,20100416,172200,1.6349,1.6353,1.6349,1.6351
GBPCHF,20100416,172300,1.6350,1.6354,1.6350,1.6352
GBPCHF,20100416,172400,1.6353,1.6354,1.6351,1.6352
GBPCHF,20100416,172500,1.6351,1.6351,1.6347,1.6348
GBPCHF,20100416,172600,1.6349,1.6350,1.6345,1.6347
GBPCHF,20100416,172700,1.6348,1.6349,1.6347,1.6349
GBPCHF,20100416,172800,1.6350,1.6350,1.6345,1.6345
GBPCHF,20100416,172900,1.6344,1.6344,1.6341,1.6342
GBPCHF,20100416,173000,1.6341,1.6343,1.6341,1.6341
GBPCHF,20100416,173100,1.6342,1.6343,1.6341,1.6342
GBPCHF,20100416,173200,1.6343,1.6344,1.6341,1.6343
GBPCHF,20100416,173300,1.6345,1.6347,1.6344,1.6346
GBPCHF,20100416,173400,1.6345,1.6347,1.6344,1.6344
GBPCHF,20100416,173500,1.6345,1.6349,1.6343,1.6345
GBPCHF,20100416,173600,1.6346,1.6347,1.6344,1.6346
GBPCHF,20100416,173700,1.6345,1.6345,1.6340,1.6340
GBPCHF,20100416,173800,1.6341,1.6346,1.6341,1.6342
GBPCHF,20100416,173900,1.6343,1.6343,1.6341,1.6343
GBPCHF,20100416,174000,1.6342,1.6342,1.6340,1.6342
GBPCHF,20100416,174100,1.6343,1.6344,1.6342,1.6342
GBPCHF,20100416,174200,1.6343,1.6343,1.6341,1.6342
GBPCHF,20100416,174300,1.6343,1.6346,1.6342,1.6345
GBPCHF,20100416,174400,1.6346,1.6347,1.6345,1.6346
GBPCHF,20100416,174500,1.6345,1.6346,1.6342,1.6346
GBPCHF,20100416,174600,1.6345,1.6346,1.6343,1.6344
GBPCHF,20100416,174700,1.6345,1.6345,1.6342,1.6343
GBPCHF,20100416,174800,1.6344,1.6345,1.6340,1.6340
GBPCHF,20100416,174900,1.6341,1.6342,1.6339,1.6341
GBPCHF,20100416,175000,1.6340,1.6341,1.6339,1.6340
GBPCHF,20100416,175100,1.6339,1.6343,1.6339,1.6343
GBPCHF,20100416,175200,1.6342,1.6343,1.6340,1.6340
GBPCHF,20100416,175300,1.6341,1.6348,1.6340,1.6348
GBPCHF,20100416,175400,1.6347,1.6347,1.6342,1.6344
GBPCHF,20100416,175500,1.6342,1.6342,1.6335,1.6338
GBPCHF,20100416,175600,1.6337,1.6346,1.6337,1.6346
GBPCHF,20100416,175700,1.6347,1.6351,1.6346,1.6349
GBPCHF,20100416,175800,1.6348,1.6350,1.6348,1.6349
GBPCHF,20100416,175900,1.6348,1.6351,1.6347,1.6348
GBPCHF,20100416,180000,1.6347,1.6349,1.6346,1.6349
GBPCHF,20100416,180100,1.6351,1.6351,1.6347,1.6348
GBPCHF,20100416,180200,1.6347,1.6347,1.6345,1.6346
GBPCHF,20100416,180300,1.6345,1.6345,1.6338,1.6338
GBPCHF,20100416,180400,1.6339,1.6339,1.6337,1.6338
GBPCHF,20100416,180500,1.6339,1.6342,1.6339,1.6340
GBPCHF,20100416,180600,1.6339,1.6342,1.6339,1.6341
GBPCHF,20100416,180700,1.6342,1.6343,1.6340,1.6342
GBPCHF,20100416,180800,1.6341,1.6342,1.6338,1.6338
GBPCHF,20100416,180900,1.6337,1.6337,1.6335,1.6336
GBPCHF,20100416,181000,1.6335,1.6336,1.6330,1.6330
GBPCHF,20100416,181100,1.6329,1.6332,1.6326,1.6332
GBPCHF,20100416,181200,1.6331,1.6332,1.6330,1.6330
GBPCHF,20100416,181300,1.6331,1.6332,1.6331,1.6332
GBPCHF,20100416,181400,1.6333,1.6340,1.6333,1.6340
GBPCHF,20100416,181500,1.6339,1.6343,1.6339,1.6340
GBPCHF,20100416,181600,1.6341,1.6343,1.6340,1.6343
GBPCHF,20100416,181700,1.6343,1.6345,1.6343,1.6343
GBPCHF,20100416,181800,1.6342,1.6342,1.6338,1.6340
GBPCHF,20100416,181900,1.6341,1.6341,1.6337,1.6337
GBPCHF,20100416,182000,1.6338,1.6338,1.6336,1.6337
GBPCHF,20100416,182100,1.6336,1.6337,1.6335,1.6336
GBPCHF,20100416,182200,1.6337,1.6342,1.6337,1.6342
GBPCHF,20100416,182300,1.6343,1.6344,1.6337,1.6338
GBPCHF,20100416,182400,1.6339,1.6339,1.6338,1.6338
GBPCHF,20100416,182500,1.6339,1.6343,1.6339,1.6341
GBPCHF,20100416,182600,1.6340,1.6340,1.6336,1.6337
GBPCHF,20100416,182700,1.6338,1.6339,1.6338,1.6338
GBPCHF,20100416,182800,1.6339,1.6340,1.6338,1.6340
GBPCHF,20100416,182900,1.6339,1.6339,1.6338,1.6339
GBPCHF,20100416,183000,1.6338,1.6340,1.6338,1.6339
GBPCHF,20100416,183100,1.6340,1.6342,1.6340,1.6341
GBPCHF,20100416,183200,1.6340,1.6342,1.6339,1.6342
GBPCHF,20100416,183300,1.6341,1.6343,1.6341,1.6343
GBPCHF,20100416,183400,1.6344,1.6344,1.6340,1.6341
GBPCHF,20100416,183500,1.6343,1.6343,1.6341,1.6342
GBPCHF,20100416,183600,1.6341,1.6341,1.6336,1.6337
GBPCHF,20100416,183700,1.6335,1.6335,1.6332,1.6332
GBPCHF,20100416,183800,1.6331,1.6336,1.6331,1.6336
GBPCHF,20100416,183900,1.6335,1.6336,1.6332,1.6332
GBPCHF,20100416,184000,1.6333,1.6338,1.6333,1.6336
GBPCHF,20100416,184100,1.6337,1.6338,1.6337,1.6338
GBPCHF,20100416,184200,1.6337,1.6337,1.6334,1.6334
GBPCHF,20100416,184300,1.6333,1.6335,1.6333,1.6334
GBPCHF,20100416,184400,1.6333,1.6334,1.6332,1.6332
GBPCHF,20100416,184500,1.6331,1.6332,1.6330,1.6330
GBPCHF,20100416,184600,1.6329,1.6332,1.6329,1.6331
GBPCHF,20100416,184700,1.6332,1.6334,1.6332,1.6334
GBPCHF,20100416,184800,1.6333,1.6333,1.6331,1.6332
GBPCHF,20100416,184900,1.6333,1.6335,1.6333,1.6334
GBPCHF,20100416,185000,1.6335,1.6335,1.6333,1.6334
GBPCHF,20100416,185100,1.6335,1.6335,1.6332,1.6333
GBPCHF,20100416,185200,1.6332,1.6334,1.6332,1.6332
GBPCHF,20100416,185300,1.6333,1.6333,1.6332,1.6332
GBPCHF,20100416,185400,1.6333,1.6333,1.6332,1.6332
GBPCHF,20100416,185500,1.6331,1.6334,1.6331,1.6331
GBPCHF,20100416,185600,1.6332,1.6332,1.6330,1.6330
GBPCHF,20100416,185700,1.6329,1.6329,1.6328,1.6329
GBPCHF,20100416,185800,1.6328,1.6329,1.6326,1.6326
GBPCHF,20100416,185900,1.6327,1.6330,1.6326,1.6330
GBPCHF,20100416,190000,1.6331,1.6333,1.6331,1.6333
GBPCHF,20100416,190100,1.6334,1.6335,1.6332,1.6332
GBPCHF,20100416,190200,1.6333,1.6333,1.6329,1.6330
GBPCHF,20100416,190300,1.6329,1.6331,1.6328,1.6329
GBPCHF,20100416,190400,1.6330,1.6330,1.6328,1.6328
GBPCHF,20100416,190500,1.6329,1.6332,1.6328,1.6332
GBPCHF,20100416,190600,1.6331,1.6333,1.6331,1.6332
GBPCHF,20100416,190700,1.6331,1.6332,1.6331,1.6331
GBPCHF,20100416,190800,1.6332,1.6334,1.6331,1.6331
GBPCHF,20100416,190900,1.6332,1.6332,1.6330,1.6332
GBPCHF,20100416,191000,1.6331,1.6331,1.6329,1.6329
GBPCHF,20100416,191100,1.6330,1.6331,1.6329,1.6331
GBPCHF,20100416,191200,1.6330,1.6332,1.6329,1.6332
GBPCHF,20100416,191300,1.6333,1.6333,1.6332,1.6332
GBPCHF,20100416,191400,1.6333,1.6334,1.6333,1.6334
GBPCHF,20100416,191500,1.6333,1.6334,1.6331,1.6331
GBPCHF,20100416,191600,1.6332,1.6332,1.6331,1.6331
GBPCHF,20100416,191700,1.6332,1.6332,1.6329,1.6330
GBPCHF,20100416,191800,1.6331,1.6331,1.6330,1.6331
GBPCHF,20100416,191900,1.6331,1.6334,1.6331,1.6333
GBPCHF,20100416,192000,1.6332,1.6333,1.6332,1.6332
GBPCHF,20100416,192100,1.6333,1.6334,1.6333,1.6333
GBPCHF,20100416,192200,1.6334,1.6334,1.6332,1.6332
GBPCHF,20100416,192300,1.6331,1.6333,1.6330,1.6333
GBPCHF,20100416,192400,1.6332,1.6335,1.6332,1.6335
GBPCHF,20100416,192500,1.6334,1.6334,1.6333,1.6333
GBPCHF,20100416,192600,1.6333,1.6334,1.6333,1.6333
GBPCHF,20100416,192700,1.6332,1.6333,1.6331,1.6333
GBPCHF,20100416,192800,1.6334,1.6334,1.6332,1.6332
GBPCHF,20100416,192900,1.6333,1.6336,1.6332,1.6336
GBPCHF,20100416,193000,1.6337,1.6337,1.6335,1.6336
GBPCHF,20100416,193100,1.6335,1.6336,1.6335,1.6336
GBPCHF,20100416,193200,1.6337,1.6337,1.6335,1.6335
GBPCHF,20100416,193300,1.6334,1.6334,1.6333,1.6334
GBPCHF,20100416,193400,1.6335,1.6338,1.6335,1.6336
GBPCHF,20100416,193500,1.6335,1.6339,1.6335,1.6338
GBPCHF,20100416,193600,1.6337,1.6338,1.6336,1.6336
GBPCHF,20100416,193700,1.6337,1.6338,1.6336,1.6338
GBPCHF,20100416,193800,1.6337,1.6340,1.6337,1.6339
GBPCHF,20100416,193900,1.6340,1.6340,1.6336,1.6336
GBPCHF,20100416,194000,1.6335,1.6335,1.6332,1.6333
GBPCHF,20100416,194100,1.6332,1.6332,1.6330,1.6331
GBPCHF,20100416,194200,1.6330,1.6332,1.6330,1.6332
GBPCHF,20100416,194300,1.6331,1.6337,1.6331,1.6337
GBPCHF,20100416,194400,1.6338,1.6338,1.6335,1.6335
GBPCHF,20100416,194500,1.6334,1.6334,1.6332,1.6333
GBPCHF,20100416,194600,1.6332,1.6336,1.6332,1.6335
GBPCHF,20100416,194700,1.6334,1.6338,1.6334,1.6338
GBPCHF,20100416,194800,1.6339,1.6339,1.6339,1.6339
GBPCHF,20100416,194900,1.6338,1.6339,1.6338,1.6338
GBPCHF,20100416,195000,1.6337,1.6338,1.6337,1.6338
GBPCHF,20100416,195100,1.6337,1.6337,1.6334,1.6335
GBPCHF,20100416,195200,1.6335,1.6336,1.6335,1.6335
GBPCHF,20100416,195300,1.6336,1.6336,1.6334,1.6336
GBPCHF,20100416,195400,1.6337,1.6338,1.6334,1.6338
GBPCHF,20100416,195500,1.6337,1.6337,1.6334,1.6334
GBPCHF,20100416,195600,1.6335,1.6335,1.6334,1.6335
GBPCHF,20100416,195700,1.6334,1.6335,1.6334,1.6334
GBPCHF,20100416,195800,1.6333,1.6336,1.6333,1.6335
GBPCHF,20100416,195900,1.6336,1.6339,1.6336,1.6338
GBPCHF,20100416,200000,1.6339,1.6345,1.6339,1.6345
GBPCHF,20100416,200100,1.6344,1.6344,1.6337,1.6337
GBPCHF,20100416,200200,1.6336,1.6336,1.6334,1.6335
GBPCHF,20100416,200300,1.6334,1.6335,1.6334,1.6334
GBPCHF,20100416,200400,1.6335,1.6335,1.6332,1.6333
GBPCHF,20100416,200500,1.6332,1.6334,1.6332,1.6333
GBPCHF,20100416,200600,1.6334,1.6335,1.6333,1.6335
GBPCHF,20100416,200700,1.6336,1.6340,1.6336,1.6339
GBPCHF,20100416,200800,1.6340,1.6340,1.6338,1.6339
GBPCHF,20100416,200900,1.6338,1.6340,1.6337,1.6337
GBPCHF,20100416,201000,1.6338,1.6340,1.6338,1.6339
GBPCHF,20100416,201100,1.6338,1.6339,1.6337,1.6338
GBPCHF,20100416,201200,1.6339,1.6339,1.6333,1.6333
GBPCHF,20100416,201300,1.6332,1.6333,1.6332,1.6332
GBPCHF,20100416,201400,1.6332,1.6333,1.6331,1.6331
GBPCHF,20100416,201500,1.6332,1.6333,1.6332,1.6333
GBPCHF,20100416,201600,1.6334,1.6334,1.6331,1.6332
GBPCHF,20100416,201700,1.6333,1.6333,1.6333,1.6333
GBPCHF,20100416,201800,1.6332,1.6334,1.6332,1.6333
GBPCHF,20100416,201900,1.6332,1.6333,1.6331,1.6332
GBPCHF,20100416,202000,1.6333,1.6334,1.6333,1.6333
GBPCHF,20100416,202100,1.6334,1.6334,1.6332,1.6332
GBPCHF,20100416,202200,1.6331,1.6333,1.6331,1.6333
GBPCHF,20100416,202300,1.6332,1.6332,1.6330,1.6332
GBPCHF,20100416,202400,1.6333,1.6333,1.6332,1.6332
GBPCHF,20100416,202500,1.6333,1.6334,1.6333,1.6333
GBPCHF,20100416,202600,1.6334,1.6334,1.6333,1.6334
GBPCHF,20100416,202700,1.6335,1.6336,1.6334,1.6334
GBPCHF,20100416,202800,1.6335,1.6335,1.6332,1.6334
GBPCHF,20100416,202900,1.6333,1.6335,1.6333,1.6333
GBPCHF,20100416,203000,1.6333,1.6333,1.6333,1.6333
GBPCHF,20100416,203100,1.6332,1.6334,1.6332,1.6334
GBPCHF,20100416,203200,1.6333,1.6333,1.6331,1.6332
GBPCHF,20100416,203300,1.6331,1.6333,1.6331,1.6333
GBPCHF,20100416,203400,1.6332,1.6332,1.6330,1.6330
GBPCHF,20100416,203500,1.6331,1.6333,1.6331,1.6332
GBPCHF,20100416,203600,1.6333,1.6333,1.6332,1.6332
GBPCHF,20100416,203700,1.6333,1.6335,1.6333,1.6334
GBPCHF,20100416,203800,1.6335,1.6335,1.6334,1.6335
GBPCHF,20100416,203900,1.6334,1.6334,1.6333,1.6333
GBPCHF,20100416,204000,1.6332,1.6332,1.6332,1.6332
GBPCHF,20100416,204100,1.6332,1.6333,1.6331,1.6333
GBPCHF,20100416,204200,1.6332,1.6333,1.6332,1.6332
GBPCHF,20100416,204300,1.6333,1.6334,1.6333,1.6334
GBPCHF,20100416,204400,1.6333,1.6333,1.6333,1.6333
GBPCHF,20100416,204500,1.6332,1.6333,1.6332,1.6332
GBPCHF,20100416,204600,1.6333,1.6334,1.6332,1.6332
GBPCHF,20100416,204700,1.6331,1.6333,1.6331,1.6333
GBPCHF,20100416,204800,1.6334,1.6334,1.6334,1.6334
GBPCHF,20100416,204900,1.6334,1.6335,1.6334,1.6335
GBPCHF,20100416,205000,1.6334,1.6336,1.6334,1.6335
GBPCHF,20100416,205100,1.6335,1.6336,1.6335,1.6336
GBPCHF,20100416,205200,1.6335,1.6335,1.6332,1.6332
GBPCHF,20100416,205300,1.6331,1.6332,1.6328,1.6328
GBPCHF,20100416,205400,1.6327,1.6331,1.6327,1.6331
GBPCHF,20100416,205500,1.6330,1.6330,1.6328,1.6328
GBPCHF,20100416,205600,1.6327,1.6328,1.6326,1.6326
GBPCHF,20100416,205700,1.6325,1.6328,1.6324,1.6328
GBPCHF,20100416,205800,1.6329,1.6329,1.6327,1.6328
GBPCHF,20100416,205900,1.6329,1.6332,1.6329,1.6332
GBPCHF,20100416,210000,1.6331,1.6334,1.6331,1.6334
GBPCHF,20100416,210100,1.6333,1.6333,1.6329,1.6329
GBPCHF,20100416,210200,1.6328,1.6329,1.6328,1.6329
GBPCHF,20100416,210300,1.6330,1.6331,1.6329,1.6329
GBPCHF,20100416,210400,1.6328,1.6328,1.6327,1.6327
GBPCHF,20100416,210500,1.6328,1.6328,1.6327,1.6327
GBPCHF,20100416,210600,1.6326,1.6326,1.6326,1.6326
GBPCHF,20100416,210700,1.6325,1.6325,1.6320,1.6324
GBPCHF,20100416,210800,1.6325,1.6326,1.6324,1.6326
GBPCHF,20100416,210900,1.6325,1.6325,1.6325,1.6325
GBPCHF,20100416,211000,1.6324,1.6324,1.6320,1.6320
GBPCHF,20100416,211100,1.6321,1.6321,1.6318,1.6318
GBPCHF,20100416,211200,1.6319,1.6319,1.6318,1.6318
GBPCHF,20100416,211300,1.6319,1.6321,1.6319,1.6320
GBPCHF,20100416,211400,1.6321,1.6322,1.6320,1.6322
GBPCHF,20100416,211500,1.6321,1.6322,1.6320,1.6320
GBPCHF,20100416,211600,1.6321,1.6321,1.6319,1.6321
GBPCHF,20100416,211700,1.6320,1.6320,1.6319,1.6320
GBPCHF,20100416,211800,1.6319,1.6321,1.6319,1.6321
GBPCHF,20100416,211900,1.6322,1.6322,1.6321,1.6322
GBPCHF,20100416,212000,1.6321,1.6321,1.6319,1.6321
GBPCHF,20100416,212100,1.6320,1.6321,1.6320,1.6320
GBPCHF,20100416,212200,1.6319,1.6319,1.6319,1.6319
GBPCHF,20100416,212300,1.6319,1.6321,1.6318,1.6321
GBPCHF,20100416,212400,1.6322,1.6323,1.6321,1.6322
GBPCHF,20100416,212500,1.6323,1.6323,1.6322,1.6323
GBPCHF,20100416,212600,1.6324,1.6324,1.6324,1.6324
GBPCHF,20100416,212700,1.6323,1.6324,1.6321,1.6321
GBPCHF,20100416,212800,1.6320,1.6321,1.6320,1.6321
GBPCHF,20100416,212900,1.6322,1.6323,1.6321,1.6323
GBPCHF,20100416,213000,1.6322,1.6323,1.6322,1.6323
GBPCHF,20100416,213100,1.6322,1.6322,1.6321,1.6321
GBPCHF,20100416,213200,1.6322,1.6323,1.6321,1.6322
GBPCHF,20100416,213300,1.6321,1.6321,1.6320,1.6320
GBPCHF,20100416,213400,1.6319,1.6319,1.6319,1.6319
GBPCHF,20100416,213500,1.6320,1.6324,1.6320,1.6324
GBPCHF,20100416,213600,1.6323,1.6324,1.6323,1.6323
GBPCHF,20100416,213700,1.6323,1.6323,1.6321,1.6321
GBPCHF,20100416,213800,1.6322,1.6324,1.6322,1.6323
GBPCHF,20100416,213900,1.6322,1.6322,1.6321,1.6321
GBPCHF,20100416,214000,1.6322,1.6325,1.6322,1.6325
GBPCHF,20100416,214100,1.6326,1.6327,1.6325,1.6327
GBPCHF,20100416,214200,1.6328,1.6329,1.6328,1.6329
GBPCHF,20100416,214300,1.6328,1.6329,1.6328,1.6329
GBPCHF,20100416,214400,1.6329,1.6329,1.6329,1.6329
GBPCHF,20100416,214500,1.6328,1.6329,1.6328,1.6329
GBPCHF,20100416,214600,1.6330,1.6332,1.6330,1.6332
GBPCHF,20100416,214700,1.6333,1.6334,1.6333,1.6333
GBPCHF,20100416,214800,1.6334,1.6334,1.6332,1.6333
GBPCHF,20100416,214900,1.6334,1.6334,1.6333,1.6334
GBPCHF,20100416,215000,1.6333,1.6334,1.6332,1.6332
GBPCHF,20100416,215100,1.6331,1.6331,1.6330,1.6330
GBPCHF,20100416,215200,1.6329,1.6329,1.6328,1.6328
GBPCHF,20100416,215300,1.6327,1.6328,1.6326,1.6327
GBPCHF,20100416,215400,1.6326,1.6327,1.6325,1.6327
GBPCHF,20100416,215500,1.6326,1.6326,1.6322,1.6322
GBPCHF,20100416,215600,1.6321,1.6322,1.6321,1.6321
GBPCHF,20100416,215700,1.6320,1.6320,1.6319,1.6319
GBPCHF,20100416,215800,1.6318,1.6318,1.6317,1.6317
GBPCHF,20100416,215900,1.6316,1.6319,1.6315,1.6319
GBPCHF,20100416,220000,1.6320,1.6320,1.6318,1.6319
GBPJPY,20100416,000100,143.98,144.00,143.98,143.99
GBPJPY,20100416,000200,143.98,144.00,143.98,144.00
GBPJPY,20100416,000300,143.99,144.01,143.99,144.01
GBPJPY,20100416,000400,144.02,144.03,144.02,144.02
GBPJPY,20100416,000500,144.03,144.04,144.02,144.04
GBPJPY,20100416,000600,144.05,144.06,144.05,144.06
GBPJPY,20100416,000700,144.05,144.05,144.03,144.03
GBPJPY,20100416,000800,144.02,144.02,144.00,144.02
GBPJPY,20100416,000900,144.01,144.01,143.99,143.99
GBPJPY,20100416,001000,144.00,144.00,144.00,144.00
GBPJPY,20100416,001100,144.00,144.01,143.99,144.00
GBPJPY,20100416,001200,143.99,143.99,143.97,143.99
GBPJPY,20100416,001300,143.98,143.98,143.98,143.98
GBPJPY,20100416,001400,143.99,144.02,143.99,144.01
GBPJPY,20100416,001500,144.02,144.02,144.00,144.00
GBPJPY,20100416,001600,143.99,144.01,143.98,144.01
GBPJPY,20100416,001700,144.00,144.01,144.00,144.00
GBPJPY,20100416,001800,144.01,144.03,144.01,144.01
GBPJPY,20100416,001900,144.01,144.01,143.99,143.99
GBPJPY,20100416,002000,144.00,144.00,144.00,144.00
GBPJPY,20100416,002100,144.00,144.01,144.00,144.00
GBPJPY,20100416,002200,144.00,144.00,144.00,144.00
GBPJPY,20100416,002300,143.99,143.99,143.98,143.98
GBPJPY,20100416,002400,143.99,143.99,143.99,143.99
GBPJPY,20100416,002500,143.99,143.99,143.97,143.97
GBPJPY,20100416,002600,143.98,143.99,143.98,143.98
GBPJPY,20100416,002700,143.99,143.99,143.98,143.98
GBPJPY,20100416,002800,143.97,143.97,143.95,143.95
GBPJPY,20100416,002900,143.96,143.96,143.94,143.94
GBPJPY,20100416,003000,143.95,143.95,143.95,143.95
GBPJPY,20100416,003100,143.96,143.96,143.93,143.93
GBPJPY,20100416,003200,143.94,143.95,143.94,143.94
GBPJPY,20100416,003300,143.93,143.93,143.90,143.90
GBPJPY,20100416,003400,143.90,143.90,143.90,143.90
GBPJPY,20100416,003500,143.91,143.91,143.90,143.90
GBPJPY,20100416,003600,143.90,143.91,143.90,143.91
GBPJPY,20100416,003700,143.92,143.92,143.86,143.86
GBPJPY,20100416,003800,143.85,143.85,143.80,143.80
GBPJPY,20100416,003900,143.79,143.80,143.79,143.79
GBPJPY,20100416,004000,143.78,143.79,143.78,143.78
GBPJPY,20100416,004100,143.78,143.78,143.78,143.78
GBPJPY,20100416,004200,143.77,143.78,143.77,143.78
GBPJPY,20100416,004300,143.79,143.79,143.77,143.78
GBPJPY,20100416,004400,143.78,143.79,143.78,143.78
GBPJPY,20100416,004500,143.79,143.80,143.79,143.80
GBPJPY,20100416,004600,143.79,143.80,143.79,143.80
GBPJPY,20100416,004700,143.79,143.79,143.78,143.79
GBPJPY,20100416,004800,143.80,143.80,143.78,143.80
GBPJPY,20100416,004900,143.81,143.81,143.80,143.80
GBPJPY,20100416,005000,143.79,143.82,143.79,143.82
GBPJPY,20100416,005100,143.82,143.82,143.82,143.82
GBPJPY,20100416,005200,143.83,143.86,143.83,143.86
GBPJPY,20100416,005300,143.85,143.87,143.85,143.86
GBPJPY,20100416,005400,143.85,143.86,143.85,143.86
GBPJPY,20100416,005500,143.85,143.85,143.84,143.85
GBPJPY,20100416,005600,143.86,143.86,143.84,143.84
GBPJPY,20100416,005700,143.85,143.85,143.84,143.84
GBPJPY,20100416,005800,143.85,143.85,143.84,143.85
GBPJPY,20100416,005900,143.85,143.85,143.84,143.85
GBPJPY,20100416,010000,143.84,143.85,143.84,143.84
GBPJPY,20100416,010100,143.85,143.85,143.84,143.85
GBPJPY,20100416,010200,143.84,143.85,143.84,143.84
GBPJPY,20100416,010300,143.83,143.84,143.83,143.84
GBPJPY,20100416,010400,143.84,143.84,143.84,143.84
GBPJPY,20100416,010500,143.83,143.83,143.82,143.82
GBPJPY,20100416,010600,143.81,143.82,143.80,143.81
GBPJPY,20100416,010700,143.80,143.80,143.79,143.79
GBPJPY,20100416,010800,143.78,143.80,143.78,143.80
GBPJPY,20100416,010900,143.81,143.82,143.80,143.81
GBPJPY,20100416,011000,143.79,143.81,143.79,143.81
GBPJPY,20100416,011100,143.82,143.84,143.82,143.84
GBPJPY,20100416,011200,143.84,143.84,143.84,143.84
GBPJPY,20100416,011300,143.83,143.85,143.83,143.85
GBPJPY,20100416,011400,143.86,143.88,143.86,143.86
GBPJPY,20100416,011500,143.85,143.85,143.85,143.85
GBPJPY,20100416,011600,143.85,143.87,143.85,143.87
GBPJPY,20100416,011700,143.86,143.88,143.85,143.88
GBPJPY,20100416,011800,143.89,143.91,143.89,143.89
GBPJPY,20100416,011900,143.89,143.89,143.89,143.89
GBPJPY,20100416,012000,143.89,143.89,143.89,143.89
GBPJPY,20100416,012100,143.88,143.88,143.87,143.87
GBPJPY,20100416,012200,143.86,143.87,143.86,143.87
GBPJPY,20100416,012300,143.87,143.88,143.87,143.88
GBPJPY,20100416,012400,143.87,143.87,143.85,143.86
GBPJPY,20100416,012500,143.87,143.88,143.85,143.85
GBPJPY,20100416,012600,143.86,143.87,143.86,143.87
GBPJPY,20100416,012700,143.86,143.86,143.83,143.83
GBPJPY,20100416,012800,143.82,143.82,143.82,143.82
GBPJPY,20100416,012900,143.83,143.84,143.82,143.84
GBPJPY,20100416,013000,143.83,143.84,143.81,143.82
GBPJPY,20100416,013100,143.81,143.81,143.79,143.79
GBPJPY,20100416,013200,143.78,143.78,143.77,143.77
GBPJPY,20100416,013300,143.76,143.76,143.76,143.76
GBPJPY,20100416,013400,143.77,143.81,143.77,143.81
GBPJPY,20100416,013500,143.80,143.83,143.80,143.83
GBPJPY,20100416,013600,143.84,143.89,143.84,143.89
GBPJPY,20100416,013700,143.88,143.88,143.85,143.85
GBPJPY,20100416,013800,143.86,143.88,143.86,143.88
GBPJPY,20100416,013900,143.89,143.92,143.88,143.92
GBPJPY,20100416,014000,143.92,143.92,143.92,143.92
GBPJPY,20100416,014100,143.91,143.92,143.91,143.92
GBPJPY,20100416,014200,143.93,143.93,143.92,143.92
GBPJPY,20100416,014300,143.93,143.93,143.92,143.92
GBPJPY,20100416,014400,143.91,143.91,143.91,143.91
GBPJPY,20100416,014500,143.90,143.90,143.86,143.86
GBPJPY,20100416,014600,143.87,143.87,143.87,143.87
GBPJPY,20100416,014700,143.87,143.90,143.87,143.90
GBPJPY,20100416,014800,143.89,143.89,143.87,143.87
GBPJPY,20100416,014900,143.86,143.86,143.86,143.86
GBPJPY,20100416,015000,143.87,143.88,143.86,143.88
GBPJPY,20100416,015100,143.87,143.88,143.86,143.88
GBPJPY,20100416,015200,143.87,143.88,143.86,143.87
GBPJPY,20100416,015300,143.86,143.89,143.85,143.88
GBPJPY,20100416,015400,143.89,143.92,143.89,143.92
GBPJPY,20100416,015500,143.91,143.93,143.91,143.91
GBPJPY,20100416,015600,143.90,143.93,143.90,143.92
GBPJPY,20100416,015700,143.93,143.93,143.91,143.91
GBPJPY,20100416,015800,143.91,143.92,143.91,143.92
GBPJPY,20100416,015900,143.91,143.91,143.89,143.91
GBPJPY,20100416,020000,143.92,143.94,143.92,143.93
GBPJPY,20100416,020100,143.92,143.94,143.87,143.89
GBPJPY,20100416,020200,143.88,143.88,143.87,143.87
GBPJPY,20100416,020300,143.88,143.88,143.87,143.87
GBPJPY,20100416,020400,143.88,143.89,143.88,143.88
GBPJPY,20100416,020500,143.88,143.88,143.88,143.88
GBPJPY,20100416,020600,143.87,143.87,143.79,143.79
GBPJPY,20100416,020700,143.80,143.80,143.78,143.78
GBPJPY,20100416,020800,143.78,143.78,143.78,143.78
GBPJPY,20100416,020900,143.79,143.79,143.78,143.79
GBPJPY,20100416,021000,143.78,143.79,143.78,143.79
GBPJPY,20100416,021100,143.80,143.80,143.79,143.80
GBPJPY,20100416,021200,143.81,143.81,143.79,143.79
GBPJPY,20100416,021300,143.78,143.78,143.76,143.76
GBPJPY,20100416,021400,143.75,143.75,143.65,143.67
GBPJPY,20100416,021500,143.68,143.72,143.68,143.71
GBPJPY,20100416,021600,143.70,143.70,143.70,143.70
GBPJPY,20100416,021700,143.69,143.69,143.60,143.60
GBPJPY,20100416,021800,143.59,143.64,143.57,143.57
GBPJPY,20100416,021900,143.58,143.60,143.55,143.55
GBPJPY,20100416,022000,143.54,143.56,143.42,143.43
GBPJPY,20100416,022100,143.42,143.51,143.42,143.51
GBPJPY,20100416,022200,143.52,143.52,143.48,143.48
GBPJPY,20100416,022300,143.47,143.49,143.47,143.49
GBPJPY,20100416,022400,143.50,143.50,143.47,143.47
GBPJPY,20100416,022500,143.48,143.48,143.41,143.41
GBPJPY,20100416,022600,143.42,143.43,143.41,143.43
GBPJPY,20100416,022700,143.42,143.43,143.37,143.37
GBPJPY,20100416,022800,143.35,143.35,143.29,143.33
GBPJPY,20100416,022900,143.34,143.35,143.33,143.35
GBPJPY,20100416,023000,143.36,143.40,143.35,143.35
GBPJPY,20100416,023100,143.36,143.41,143.36,143.40
GBPJPY,20100416,023200,143.39,143.39,143.37,143.37
GBPJPY,20100416,023300,143.36,143.37,143.35,143.36
GBPJPY,20100416,023400,143.37,143.37,143.31,143.31
GBPJPY,20100416,023500,143.30,143.35,143.26,143.32
GBPJPY,20100416,023600,143.33,143.35,143.33,143.33
GBPJPY,20100416,023700,143.32,143.34,143.32,143.32
GBPJPY,20100416,023800,143.33,143.37,143.33,143.37
GBPJPY,20100416,023900,143.38,143.39,143.36,143.39
GBPJPY,20100416,024000,143.38,143.40,143.38,143.39
GBPJPY,20100416,024100,143.38,143.39,143.35,143.35
GBPJPY,20100416,024200,143.36,143.37,143.32,143.35
GBPJPY,20100416,024300,143.34,143.35,143.32,143.34
GBPJPY,20100416,024400,143.33,143.40,143.33,143.40
GBPJPY,20100416,024500,143.39,143.40,143.38,143.38
GBPJPY,20100416,024600,143.37,143.39,143.37,143.37
GBPJPY,20100416,024700,143.38,143.38,143.37,143.38
GBPJPY,20100416,024800,143.39,143.42,143.39,143.40
GBPJPY,20100416,024900,143.41,143.41,143.40,143.41
GBPJPY,20100416,025000,143.41,143.41,143.40,143.40
GBPJPY,20100416,025100,143.41,143.41,143.38,143.39
GBPJPY,20100416,025200,143.40,143.42,143.39,143.39
GBPJPY,20100416,025300,143.38,143.38,143.36,143.38
GBPJPY,20100416,025400,143.39,143.39,143.36,143.37
GBPJPY,20100416,025500,143.36,143.40,143.36,143.36
GBPJPY,20100416,025600,143.35,143.36,143.31,143.32
GBPJPY,20100416,025700,143.31,143.31,143.29,143.29
GBPJPY,20100416,025800,143.30,143.30,143.22,143.22
GBPJPY,20100416,025900,143.21,143.21,143.10,143.11
GBPJPY,20100416,030000,143.10,143.13,143.10,143.12
GBPJPY,20100416,030100,143.13,143.20,143.13,143.18
GBPJPY,20100416,030200,143.17,143.20,143.15,143.19
GBPJPY,20100416,030300,143.20,143.23,143.19,143.21
GBPJPY,20100416,030400,143.22,143.25,143.22,143.25
GBPJPY,20100416,030500,143.26,143.27,143.26,143.26
GBPJPY,20100416,030600,143.27,143.27,143.25,143.26
GBPJPY,20100416,030700,143.27,143.27,143.25,143.26
GBPJPY,20100416,030800,143.25,143.25,143.24,143.24
GBPJPY,20100416,030900,143.23,143.24,143.22,143.23
GBPJPY,20100416,031000,143.22,143.23,143.18,143.18
GBPJPY,20100416,031100,143.17,143.21,143.15,143.21
GBPJPY,20100416,031200,143.20,143.20,143.17,143.18
GBPJPY,20100416,031300,143.19,143.22,143.18,143.21
GBPJPY,20100416,031400,143.20,143.22,143.20,143.20
GBPJPY,20100416,031500,143.19,143.20,143.12,143.12
GBPJPY,20100416,031600,143.13,143.15,143.11,143.15
GBPJPY,20100416,031700,143.16,143.20,143.16,143.18
GBPJPY,20100416,031800,143.19,143.20,143.18,143.18
GBPJPY,20100416,031900,143.17,143.17,143.07,143.08
GBPJPY,20100416,032000,143.07,143.09,143.07,143.08
GBPJPY,20100416,032100,143.09,143.12,143.09,143.09
GBPJPY,20100416,032200,143.08,143.09,143.01,143.01
GBPJPY,20100416,032300,143.02,143.07,143.00,143.07
GBPJPY,20100416,032400,143.06,143.06,142.99,142.99
GBPJPY,20100416,032500,142.98,143.00,142.97,142.99
GBPJPY,20100416,032600,143.00,143.04,143.00,143.04
GBPJPY,20100416,032700,143.05,143.08,143.05,143.07
GBPJPY,20100416,032800,143.08,143.10,143.08,143.10
GBPJPY,20100416,032900,143.09,143.11,143.09,143.10
GBPJPY,20100416,033000,143.11,143.11,143.10,143.10
GBPJPY,20100416,033100,143.11,143.12,143.11,143.11
GBPJPY,20100416,033200,143.12,143.12,143.11,143.12
GBPJPY,20100416,033300,143.11,143.11,143.10,143.10
GBPJPY,20100416,033400,143.09,143.10,143.08,143.09
GBPJPY,20100416,033500,143.10,143.11,143.09,143.10
GBPJPY,20100416,033600,143.09,143.10,143.07,143.07
GBPJPY,20100416,033700,143.06,143.06,143.00,143.00
GBPJPY,20100416,033800,143.01,143.01,142.99,142.99
GBPJPY,20100416,033900,143.00,143.00,143.00,143.00
GBPJPY,20100416,034000,143.01,143.01,142.97,142.97
GBPJPY,20100416,034100,142.98,143.00,142.98,143.00
GBPJPY,20100416,034200,142.99,143.00,142.97,142.97
GBPJPY,20100416,034300,142.96,142.96,142.90,142.92
GBPJPY,20100416,034400,142.93,142.95,142.93,142.94
GBPJPY,20100416,034500,142.96,142.96,142.93,142.94
GBPJPY,20100416,034600,142.95,142.95,142.93,142.94
GBPJPY,20100416,034700,142.95,142.98,142.95,142.98
GBPJPY,20100416,034800,142.99,143.02,142.97,143.02
GBPJPY,20100416,034900,143.01,143.04,143.01,143.04
GBPJPY,20100416,035000,143.05,143.05,143.02,143.03
GBPJPY,20100416,035100,143.02,143.05,143.01,143.04
GBPJPY,20100416,035200,143.05,143.05,143.01,143.01
GBPJPY,20100416,035300,143.00,143.02,142.99,143.02
GBPJPY,20100416,035400,143.01,143.02,143.00,143.01
GBPJPY,20100416,035500,143.00,143.02,143.00,143.02
GBPJPY,20100416,035600,143.00,143.01,142.99,143.01
GBPJPY,20100416,035700,143.02,143.02,143.01,143.02
GBPJPY,20100416,035800,143.01,143.02,143.00,143.01
GBPJPY,20100416,035900,143.00,143.03,143.00,143.00
GBPJPY,20100416,040000,143.01,143.01,142.99,143.01
GBPJPY,20100416,040100,143.00,143.01,142.99,143.01
GBPJPY,20100416,040200,143.02,143.05,143.02,143.04
GBPJPY,20100416,040300,143.03,143.04,143.03,143.04
GBPJPY,20100416,040400,143.03,143.06,143.03,143.06
GBPJPY,20100416,040500,143.07,143.07,143.00,143.00
GBPJPY,20100416,040600,143.01,143.04,143.01,143.03
GBPJPY,20100416,040700,143.02,143.03,143.01,143.03
GBPJPY,20100416,040800,143.04,143.04,143.02,143.03
GBPJPY,20100416,040900,143.04,143.04,143.03,143.03
GBPJPY,20100416,041000,143.02,143.03,143.02,143.03
GBPJPY,20100416,041100,143.02,143.04,143.02,143.04
GBPJPY,20100416,041200,143.03,143.07,143.03,143.06
GBPJPY,20100416,041300,143.07,143.08,143.06,143.08
GBPJPY,20100416,041400,143.07,143.09,143.07,143.07
GBPJPY,20100416,041500,143.08,143.11,143.05,143.05
GBPJPY,20100416,041600,143.04,143.04,142.99,142.99
GBPJPY,20100416,041700,142.98,142.98,142.93,142.93
GBPJPY,20100416,041800,142.94,142.96,142.94,142.96
GBPJPY,20100416,041900,142.95,142.96,142.95,142.96
GBPJPY,20100416,042000,142.95,142.96,142.95,142.96
GBPJPY,20100416,042100,142.97,142.97,142.96,142.97
GBPJPY,20100416,042200,142.98,142.99,142.98,142.99
GBPJPY,20100416,042300,142.98,142.98,142.94,142.96
GBPJPY,20100416,042400,142.95,142.96,142.94,142.96
GBPJPY,20100416,042500,142.95,142.96,142.95,142.96
GBPJPY,20100416,042600,142.95,142.97,142.95,142.97
GBPJPY,20100416,042700,142.96,142.96,142.95,142.95
GBPJPY,20100416,042800,142.96,142.97,142.94,142.95
GBPJPY,20100416,042900,142.94,142.96,142.93,142.95
GBPJPY,20100416,043000,142.96,142.97,142.93,142.93
GBPJPY,20100416,043100,142.94,142.94,142.91,142.91
GBPJPY,20100416,043200,142.90,142.92,142.89,142.91
GBPJPY,20100416,043300,142.92,142.92,142.91,142.91
GBPJPY,20100416,043400,142.90,142.92,142.90,142.92
GBPJPY,20100416,043500,142.91,142.92,142.88,142.88
GBPJPY,20100416,043600,142.89,142.91,142.89,142.90
GBPJPY,20100416,043700,142.89,142.89,142.89,142.89
GBPJPY,20100416,043800,142.90,142.90,142.85,142.86
GBPJPY,20100416,043900,142.85,142.85,142.81,142.81
GBPJPY,20100416,044000,142.82,142.89,142.82,142.89
GBPJPY,20100416,044100,142.88,142.88,142.87,142.87
GBPJPY,20100416,044200,142.86,142.88,142.85,142.88
GBPJPY,20100416,044300,142.87,142.87,142.80,142.80
GBPJPY,20100416,044400,142.79,142.79,142.73,142.75
GBPJPY,20100416,044500,142.74,142.78,142.74,142.78
GBPJPY,20100416,044600,142.77,142.78,142.74,142.75
GBPJPY,20100416,044700,142.74,142.79,142.74,142.79
GBPJPY,20100416,044800,142.78,142.79,142.77,142.77
GBPJPY,20100416,044900,142.78,142.78,142.71,142.74
GBPJPY,20100416,045000,142.73,142.76,142.73,142.75
GBPJPY,20100416,045100,142.76,142.77,142.76,142.76
GBPJPY,20100416,045200,142.75,142.78,142.75,142.78
GBPJPY,20100416,045300,142.77,142.78,142.77,142.78
GBPJPY,20100416,045400,142.77,142.77,142.75,142.76
GBPJPY,20100416,045500,142.76,142.76,142.75,142.76
GBPJPY,20100416,045600,142.77,142.78,142.77,142.78
GBPJPY,20100416,045700,142.79,142.81,142.79,142.81
GBPJPY,20100416,045800,142.80,142.83,142.80,142.82
GBPJPY,20100416,045900,142.81,142.81,142.80,142.81
GBPJPY,20100416,050000,142.80,142.80,142.80,142.80
GBPJPY,20100416,050100,142.79,142.79,142.78,142.78
GBPJPY,20100416,050200,142.79,142.80,142.79,142.80
GBPJPY,20100416,050300,142.81,142.85,142.81,142.84
GBPJPY,20100416,050400,142.83,142.87,142.83,142.87
GBPJPY,20100416,050500,142.88,142.91,142.88,142.91
GBPJPY,20100416,050600,142.90,142.92,142.90,142.92
GBPJPY,20100416,050700,142.93,142.94,142.93,142.94
GBPJPY,20100416,050800,142.93,142.95,142.93,142.95
GBPJPY,20100416,050900,142.94,142.94,142.94,142.94
GBPJPY,20100416,051000,142.94,142.94,142.93,142.93
GBPJPY,20100416,051100,142.94,142.94,142.90,142.90
GBPJPY,20100416,051200,142.91,142.91,142.90,142.91
GBPJPY,20100416,051300,142.90,142.91,142.90,142.90
GBPJPY,20100416,051400,142.90,142.93,142.90,142.92
GBPJPY,20100416,051500,142.91,142.92,142.90,142.92
GBPJPY,20100416,051600,142.91,142.93,142.91,142.93
GBPJPY,20100416,051700,142.94,142.97,142.94,142.96
GBPJPY,20100416,051800,142.95,142.95,142.93,142.93
GBPJPY,20100416,051900,142.93,142.93,142.93,142.93
GBPJPY,20100416,052000,142.94,142.94,142.92,142.92
GBPJPY,20100416,052100,142.93,142.94,142.93,142.94
GBPJPY,20100416,052200,142.95,142.95,142.94,142.94
GBPJPY,20100416,052300,142.95,142.96,142.95,142.95
GBPJPY,20100416,052400,142.96,142.96,142.95,142.95
GBPJPY,20100416,052500,142.95,142.95,142.93,142.93
GBPJPY,20100416,052600,142.94,142.94,142.93,142.94
GBPJPY,20100416,052700,142.95,142.95,142.93,142.94
GBPJPY,20100416,052800,142.93,142.93,142.92,142.92
GBPJPY,20100416,052900,142.93,142.93,142.92,142.92
GBPJPY,20100416,053000,142.92,142.93,142.91,142.93
GBPJPY,20100416,053100,142.94,142.94,142.94,142.94
GBPJPY,20100416,053200,142.93,142.97,142.93,142.96
GBPJPY,20100416,053300,142.97,142.97,142.96,142.96
GBPJPY,20100416,053400,142.97,142.97,142.96,142.97
GBPJPY,20100416,053500,142.98,143.05,142.98,143.05
GBPJPY,20100416,053600,143.04,143.04,143.03,143.03
GBPJPY,20100416,053700,143.04,143.04,143.02,143.02
GBPJPY,20100416,053800,143.03,143.03,143.03,143.03
GBPJPY,20100416,053900,143.03,143.03,143.02,143.02
GBPJPY,20100416,054000,143.01,143.01,142.99,143.00
GBPJPY,20100416,054100,143.01,143.01,143.00,143.00
GBPJPY,20100416,054200,143.01,143.02,143.00,143.00
GBPJPY,20100416,054300,143.01,143.01,143.00,143.00
GBPJPY,20100416,054400,143.00,143.00,142.99,142.99
GBPJPY,20100416,054500,143.00,143.00,143.00,143.00
GBPJPY,20100416,054600,143.00,143.00,142.99,143.00
GBPJPY,20100416,054700,143.00,143.00,143.00,143.00
GBPJPY,20100416,054800,142.99,142.99,142.98,142.98
GBPJPY,20100416,054900,142.99,142.99,142.99,142.99
GBPJPY,20100416,055000,142.99,142.99,142.96,142.96
GBPJPY,20100416,055100,142.95,142.96,142.94,142.94
GBPJPY,20100416,055200,142.93,142.93,142.93,142.93
GBPJPY,20100416,055300,142.94,142.94,142.94,142.94
GBPJPY,20100416,055400,142.95,142.96,142.94,142.95
GBPJPY,20100416,055500,142.96,142.96,142.95,142.95
GBPJPY,20100416,055600,142.94,142.95,142.93,142.95
GBPJPY,20100416,055700,142.94,143.00,142.94,143.00
GBPJPY,20100416,055800,142.99,142.99,142.97,142.97
GBPJPY,20100416,055900,142.98,142.98,142.97,142.97
GBPJPY,20100416,060000,142.98,142.99,142.98,142.99
GBPJPY,20100416,060100,143.00,143.01,142.99,143.00
GBPJPY,20100416,060200,142.99,143.00,142.99,143.00
GBPJPY,20100416,060300,142.99,143.00,142.99,142.99
GBPJPY,20100416,060400,142.98,142.99,142.98,142.98
GBPJPY,20100416,060500,142.97,142.97,142.96,142.97
GBPJPY,20100416,060600,142.97,142.97,142.97,142.97
GBPJPY,20100416,060700,142.99,143.03,142.99,143.03
GBPJPY,20100416,060800,143.02,143.03,142.99,142.99
GBPJPY,20100416,060900,142.98,143.00,142.98,143.00
GBPJPY,20100416,061000,142.99,143.01,142.97,143.01
GBPJPY,20100416,061100,143.02,143.05,143.02,143.05
GBPJPY,20100416,061200,143.04,143.04,142.98,142.99
GBPJPY,20100416,061300,142.98,143.01,142.98,143.01
GBPJPY,20100416,061400,143.00,143.05,143.00,143.04
GBPJPY,20100416,061500,143.05,143.07,143.05,143.06
GBPJPY,20100416,061600,143.07,143.07,143.03,143.03
GBPJPY,20100416,061700,143.04,143.05,143.03,143.03
GBPJPY,20100416,061800,143.02,143.04,143.02,143.03
GBPJPY,20100416,061900,143.03,143.03,143.03,143.03
GBPJPY,20100416,062000,143.04,143.04,143.04,143.04
GBPJPY,20100416,062100,143.05,143.05,143.02,143.02
GBPJPY,20100416,062200,143.01,143.02,143.00,143.01
GBPJPY,20100416,062300,143.02,143.02,143.00,143.00
GBPJPY,20100416,062400,142.99,143.00,142.99,142.99
GBPJPY,20100416,062500,143.00,143.01,143.00,143.01
GBPJPY,20100416,062600,143.02,143.03,143.02,143.02
GBPJPY,20100416,062700,143.01,143.01,143.00,143.01
GBPJPY,20100416,062800,143.02,143.02,143.00,143.00
GBPJPY,20100416,062900,143.01,143.01,142.98,142.98
GBPJPY,20100416,063000,142.99,143.04,142.99,143.04
GBPJPY,20100416,063100,143.05,143.07,143.05,143.07
GBPJPY,20100416,063200,143.08,143.10,143.08,143.10
GBPJPY,20100416,063300,143.10,143.11,143.10,143.10
GBPJPY,20100416,063400,143.11,143.11,143.10,143.10
GBPJPY,20100416,063500,143.11,143.12,143.10,143.12
GBPJPY,20100416,063600,143.13,143.14,143.13,143.14
GBPJPY,20100416,063700,143.15,143.23,143.15,143.22
GBPJPY,20100416,063800,143.21,143.21,143.18,143.19
GBPJPY,20100416,063900,143.18,143.19,143.16,143.16
GBPJPY,20100416,064000,143.17,143.19,143.16,143.18
GBPJPY,20100416,064100,143.17,143.17,143.15,143.15
GBPJPY,20100416,064200,143.16,143.16,143.15,143.16
GBPJPY,20100416,064300,143.16,143.17,143.16,143.16
GBPJPY,20100416,064400,143.15,143.16,143.15,143.16
GBPJPY,20100416,064500,143.15,143.17,143.15,143.17
GBPJPY,20100416,064600,143.16,143.17,143.15,143.15
GBPJPY,20100416,064700,143.16,143.16,143.16,143.16
GBPJPY,20100416,064800,143.17,143.17,143.15,143.16
GBPJPY,20100416,064900,143.15,143.15,143.15,143.15
GBPJPY,20100416,065000,143.15,143.16,143.15,143.15
GBPJPY,20100416,065100,143.14,143.14,143.13,143.13
GBPJPY,20100416,065200,143.14,143.15,143.13,143.14
GBPJPY,20100416,065300,143.13,143.13,143.07,143.08
GBPJPY,20100416,065400,143.07,143.07,143.07,143.07
GBPJPY,20100416,065500,143.07,143.09,143.07,143.09
GBPJPY,20100416,065600,143.09,143.10,143.09,143.09
GBPJPY,20100416,065700,143.08,143.08,143.07,143.07
GBPJPY,20100416,065800,143.08,143.08,143.06,143.06
GBPJPY,20100416,065900,143.05,143.06,143.05,143.06
GBPJPY,20100416,070000,143.07,143.09,143.07,143.09
GBPJPY,20100416,070100,143.08,143.08,143.06,143.07
GBPJPY,20100416,070200,143.08,143.08,143.07,143.07
GBPJPY,20100416,070300,143.08,143.11,143.08,143.11
GBPJPY,20100416,070400,143.12,143.13,143.09,143.12
GBPJPY,20100416,070500,143.11,143.13,143.09,143.13
GBPJPY,20100416,070600,143.12,143.12,143.12,143.12
GBPJPY,20100416,070700,143.13,143.16,143.13,143.16
GBPJPY,20100416,070800,143.15,143.20,143.15,143.20
GBPJPY,20100416,070900,143.21,143.22,143.15,143.16
GBPJPY,20100416,071000,143.15,143.16,143.10,143.11
GBPJPY,20100416,071100,143.12,143.12,143.11,143.11
GBPJPY,20100416,071200,143.12,143.15,143.12,143.15
GBPJPY,20100416,071300,143.16,143.19,143.16,143.19
GBPJPY,20100416,071400,143.18,143.25,143.18,143.25
GBPJPY,20100416,071500,143.26,143.26,143.22,143.22
GBPJPY,20100416,071600,143.23,143.25,143.23,143.25
GBPJPY,20100416,071700,143.26,143.26,143.25,143.26
GBPJPY,20100416,071800,143.27,143.29,143.27,143.29
GBPJPY,20100416,071900,143.28,143.30,143.28,143.28
GBPJPY,20100416,072000,143.29,143.32,143.29,143.30
GBPJPY,20100416,072100,143.29,143.29,143.26,143.26
GBPJPY,20100416,072200,143.25,143.26,143.24,143.24
GBPJPY,20100416,072300,143.23,143.24,143.23,143.24
GBPJPY,20100416,072400,143.25,143.26,143.25,143.25
GBPJPY,20100416,072500,143.26,143.26,143.24,143.25
GBPJPY,20100416,072600,143.24,143.25,143.23,143.23
GBPJPY,20100416,072700,143.22,143.22,143.22,143.22
GBPJPY,20100416,072800,143.22,143.22,143.19,143.19
GBPJPY,20100416,072900,143.20,143.22,143.20,143.22
GBPJPY,20100416,073000,143.21,143.21,143.20,143.21
GBPJPY,20100416,073100,143.20,143.24,143.19,143.23
GBPJPY,20100416,073200,143.24,143.25,143.24,143.25
GBPJPY,20100416,073300,143.26,143.28,143.25,143.28
GBPJPY,20100416,073400,143.27,143.28,143.27,143.28
GBPJPY,20100416,073500,143.29,143.30,143.28,143.28
GBPJPY,20100416,073600,143.29,143.29,143.21,143.22
GBPJPY,20100416,073700,143.21,143.22,143.21,143.21
GBPJPY,20100416,073800,143.20,143.22,143.18,143.22
GBPJPY,20100416,073900,143.21,143.24,143.21,143.22
GBPJPY,20100416,074000,143.21,143.22,143.18,143.18
GBPJPY,20100416,074100,143.18,143.18,143.18,143.18
GBPJPY,20100416,074200,143.19,143.21,143.19,143.20
GBPJPY,20100416,074300,143.19,143.20,143.19,143.20
GBPJPY,20100416,074400,143.19,143.19,143.18,143.18
GBPJPY,20100416,074500,143.19,143.19,143.16,143.16
GBPJPY,20100416,074600,143.17,143.17,143.16,143.17
GBPJPY,20100416,074700,143.18,143.18,143.15,143.15
GBPJPY,20100416,074800,143.16,143.16,143.15,143.15
GBPJPY,20100416,074900,143.16,143.16,143.13,143.13
GBPJPY,20100416,075000,143.14,143.15,143.13,143.15
GBPJPY,20100416,075100,143.14,143.14,143.12,143.13
GBPJPY,20100416,075200,143.12,143.12,143.11,143.11
GBPJPY,20100416,075300,143.10,143.11,143.10,143.10
GBPJPY,20100416,075400,143.11,143.12,143.09,143.09
GBPJPY,20100416,075500,143.08,143.09,143.08,143.08
GBPJPY,20100416,075600,143.07,143.07,143.06,143.06
GBPJPY,20100416,075700,143.04,143.04,142.91,142.91
GBPJPY,20100416,075800,142.90,142.94,142.90,142.94
GBPJPY,20100416,075900,142.93,142.95,142.90,142.95
GBPJPY,20100416,080000,142.94,142.94,142.92,142.92
GBPJPY,20100416,080100,142.93,142.94,142.81,142.81
GBPJPY,20100416,080200,142.79,142.80,142.71,142.71
GBPJPY,20100416,080300,142.72,142.72,142.58,142.59
GBPJPY,20100416,080400,142.60,142.64,142.60,142.64
GBPJPY,20100416,080500,142.63,142.69,142.63,142.69
GBPJPY,20100416,080600,142.70,142.75,142.70,142.71
GBPJPY,20100416,080700,142.70,142.70,142.67,142.68
GBPJPY,20100416,080800,142.69,142.69,142.62,142.63
GBPJPY,20100416,080900,142.62,142.67,142.61,142.67
GBPJPY,20100416,081000,142.69,142.73,142.69,142.73
GBPJPY,20100416,081100,142.72,142.74,142.69,142.70
GBPJPY,20100416,081200,142.69,142.74,142.69,142.74
GBPJPY,20100416,081300,142.73,142.76,142.73,142.76
GBPJPY,20100416,081400,142.77,142.77,142.71,142.72
GBPJPY,20100416,081500,142.71,142.71,142.63,142.63
GBPJPY,20100416,081600,142.64,142.64,142.59,142.61
GBPJPY,20100416,081700,142.62,142.64,142.60,142.60
GBPJPY,20100416,081800,142.59,142.62,142.59,142.62
GBPJPY,20100416,081900,142.63,142.68,142.63,142.68
GBPJPY,20100416,082000,142.67,142.68,142.65,142.65
GBPJPY,20100416,082100,142.64,142.64,142.61,142.62
GBPJPY,20100416,082200,142.61,142.62,142.59,142.60
GBPJPY,20100416,082300,142.59,142.65,142.59,142.63
GBPJPY,20100416,082400,142.62,142.62,142.48,142.48
GBPJPY,20100416,082500,142.49,142.62,142.49,142.62
GBPJPY,20100416,082600,142.63,142.63,142.58,142.59
GBPJPY,20100416,082700,142.60,142.63,142.60,142.63
GBPJPY,20100416,082800,142.65,142.65,142.62,142.62
GBPJPY,20100416,082900,142.61,142.68,142.60,142.68
GBPJPY,20100416,083000,142.66,142.66,142.64,142.65
GBPJPY,20100416,083100,142.64,142.67,142.64,142.67
GBPJPY,20100416,083200,142.66,142.66,142.57,142.57
GBPJPY,20100416,083300,142.55,142.56,142.49,142.49
GBPJPY,20100416,083400,142.47,142.47,142.44,142.46
GBPJPY,20100416,083500,142.45,142.46,142.44,142.44
GBPJPY,20100416,083600,142.43,142.49,142.43,142.49
GBPJPY,20100416,083700,142.50,142.50,142.44,142.47
GBPJPY,20100416,083800,142.46,142.47,142.41,142.41
GBPJPY,20100416,083900,142.40,142.42,142.34,142.42
GBPJPY,20100416,084000,142.41,142.47,142.40,142.47
GBPJPY,20100416,084100,142.48,142.57,142.48,142.54
GBPJPY,20100416,084200,142.55,142.59,142.55,142.57
GBPJPY,20100416,084300,142.56,142.56,142.53,142.54
GBPJPY,20100416,084400,142.53,142.54,142.49,142.50
GBPJPY,20100416,084500,142.49,142.50,142.47,142.47
GBPJPY,20100416,084600,142.48,142.52,142.47,142.52
GBPJPY,20100416,084700,142.51,142.51,142.45,142.46
GBPJPY,20100416,084800,142.47,142.56,142.46,142.56
GBPJPY,20100416,084900,142.57,142.59,142.47,142.47
GBPJPY,20100416,085000,142.43,142.45,142.41,142.41
GBPJPY,20100416,085100,142.39,142.46,142.38,142.46
GBPJPY,20100416,085200,142.47,142.54,142.47,142.49
GBPJPY,20100416,085300,142.50,142.54,142.48,142.54
GBPJPY,20100416,085400,142.57,142.62,142.57,142.62
GBPJPY,20100416,085500,142.61,142.61,142.51,142.51
GBPJPY,20100416,085600,142.50,142.58,142.49,142.58
GBPJPY,20100416,085700,142.59,142.63,142.57,142.62
GBPJPY,20100416,085800,142.61,142.62,142.61,142.62
GBPJPY,20100416,085900,142.61,142.62,142.60,142.60
GBPJPY,20100416,090000,142.59,142.62,142.58,142.61
GBPJPY,20100416,090100,142.62,142.63,142.49,142.49
GBPJPY,20100416,090200,142.48,142.49,142.28,142.36
GBPJPY,20100416,090300,142.37,142.38,142.31,142.31
GBPJPY,20100416,090400,142.32,142.40,142.30,142.40
GBPJPY,20100416,090500,142.38,142.38,142.35,142.38
GBPJPY,20100416,090600,142.37,142.37,142.28,142.33
GBPJPY,20100416,090700,142.34,142.41,142.34,142.39
GBPJPY,20100416,090800,142.38,142.45,142.38,142.40
GBPJPY,20100416,090900,142.39,142.48,142.39,142.48
GBPJPY,20100416,091000,142.49,142.51,142.47,142.49
GBPJPY,20100416,091100,142.50,142.59,142.50,142.57
GBPJPY,20100416,091200,142.58,142.60,142.54,142.59
GBPJPY,20100416,091300,142.60,142.60,142.56,142.56
GBPJPY,20100416,091400,142.55,142.56,142.51,142.56
GBPJPY,20100416,091500,142.55,142.61,142.55,142.59
GBPJPY,20100416,091600,142.60,142.61,142.60,142.60
GBPJPY,20100416,091700,142.59,142.62,142.56,142.62
GBPJPY,20100416,091800,142.63,142.63,142.61,142.62
GBPJPY,20100416,091900,142.63,142.70,142.62,142.69
GBPJPY,20100416,092000,142.68,142.68,142.61,142.61
GBPJPY,20100416,092100,142.60,142.64,142.58,142.61
GBPJPY,20100416,092200,142.60,142.65,142.60,142.65
GBPJPY,20100416,092300,142.66,142.72,142.66,142.72
GBPJPY,20100416,092400,142.73,142.79,142.73,142.74
GBPJPY,20100416,092500,142.73,142.74,142.72,142.72
GBPJPY,20100416,092600,142.71,142.74,142.71,142.74
GBPJPY,20100416,092700,142.73,142.73,142.68,142.68
GBPJPY,20100416,092800,142.66,142.66,142.62,142.64
GBPJPY,20100416,092900,142.66,142.75,142.66,142.75
GBPJPY,20100416,093000,142.74,142.74,142.70,142.72
GBPJPY,20100416,093100,142.73,142.76,142.73,142.74
GBPJPY,20100416,093200,142.73,142.73,142.67,142.68
GBPJPY,20100416,093300,142.67,142.67,142.61,142.61
GBPJPY,20100416,093400,142.60,142.66,142.60,142.66
GBPJPY,20100416,093500,142.65,142.65,142.63,142.63
GBPJPY,20100416,093600,142.64,142.64,142.62,142.63
GBPJPY,20100416,093700,142.62,142.65,142.62,142.65
GBPJPY,20100416,093800,142.66,142.66,142.63,142.63
GBPJPY,20100416,093900,142.62,142.64,142.61,142.62
GBPJPY,20100416,094000,142.63,142.64,142.62,142.63
GBPJPY,20100416,094100,142.64,142.67,142.64,142.65
GBPJPY,20100416,094200,142.66,142.67,142.66,142.67
GBPJPY,20100416,094300,142.66,142.68,142.66,142.68
GBPJPY,20100416,094400,142.69,142.69,142.64,142.67
GBPJPY,20100416,094500,142.68,142.70,142.67,142.67
GBPJPY,20100416,094600,142.66,142.69,142.66,142.69
GBPJPY,20100416,094700,142.70,142.76,142.70,142.72
GBPJPY,20100416,094800,142.71,142.71,142.69,142.71
GBPJPY,20100416,094900,142.70,142.70,142.66,142.67
GBPJPY,20100416,095000,142.68,142.68,142.66,142.68
GBPJPY,20100416,095100,142.69,142.70,142.68,142.68
GBPJPY,20100416,095200,142.67,142.68,142.65,142.67
GBPJPY,20100416,095300,142.68,142.68,142.66,142.67
GBPJPY,20100416,095400,142.66,142.66,142.63,142.64
GBPJPY,20100416,095500,142.65,142.76,142.65,142.75
GBPJPY,20100416,095600,142.74,142.75,142.69,142.72
GBPJPY,20100416,095700,142.71,142.72,142.63,142.65
GBPJPY,20100416,095800,142.66,142.71,142.66,142.69
GBPJPY,20100416,095900,142.70,142.77,142.70,142.76
GBPJPY,20100416,100000,142.75,142.77,142.74,142.75
GBPJPY,20100416,100100,142.74,142.78,142.72,142.74
GBPJPY,20100416,100200,142.75,142.77,142.75,142.75
GBPJPY,20100416,100300,142.74,142.74,142.71,142.72
GBPJPY,20100416,100400,142.73,142.75,142.70,142.75
GBPJPY,20100416,100500,142.79,142.88,142.79,142.83
GBPJPY,20100416,100600,142.84,142.90,142.84,142.88
GBPJPY,20100416,100700,142.87,142.88,142.86,142.88
GBPJPY,20100416,100800,142.87,142.92,142.86,142.92
GBPJPY,20100416,100900,142.93,142.97,142.92,142.96
GBPJPY,20100416,101000,142.97,143.02,142.97,143.02
GBPJPY,20100416,101100,143.03,143.04,143.00,143.00
GBPJPY,20100416,101200,143.01,143.05,143.00,143.04
GBPJPY,20100416,101300,143.03,143.03,142.99,143.01
GBPJPY,20100416,101400,143.00,143.04,143.00,143.04
GBPJPY,20100416,101500,143.03,143.09,143.03,143.08
GBPJPY,20100416,101600,143.09,143.09,143.06,143.06
GBPJPY,20100416,101700,143.04,143.05,143.03,143.03
GBPJPY,20100416,101800,143.04,143.05,143.00,143.01
GBPJPY,20100416,101900,143.00,143.01,142.97,142.98
GBPJPY,20100416,102000,142.97,143.00,142.97,143.00
GBPJPY,20100416,102100,142.99,142.99,142.96,142.97
GBPJPY,20100416,102200,142.98,142.99,142.97,142.98
GBPJPY,20100416,102300,142.97,142.98,142.96,142.96
GBPJPY,20100416,102400,142.95,142.97,142.95,142.96
GBPJPY,20100416,102500,142.95,142.95,142.90,142.91
GBPJPY,20100416,102600,142.92,142.93,142.91,142.93
GBPJPY,20100416,102700,142.94,142.94,142.91,142.92
GBPJPY,20100416,102800,142.92,142.92,142.92,142.92
GBPJPY,20100416,102900,142.93,142.95,142.93,142.94
GBPJPY,20100416,103000,142.93,142.98,142.93,142.98
GBPJPY,20100416,103100,142.97,142.97,142.96,142.96
GBPJPY,20100416,103200,142.97,143.00,142.97,143.00
GBPJPY,20100416,103300,142.99,142.99,142.98,142.98
GBPJPY,20100416,103400,142.97,142.99,142.97,142.99
GBPJPY,20100416,103500,142.98,142.98,142.98,142.98
GBPJPY,20100416,103600,142.99,142.99,142.97,142.97
GBPJPY,20100416,103700,142.96,142.99,142.96,142.99
GBPJPY,20100416,103800,143.00,143.00,143.00,143.00
GBPJPY,20100416,103900,143.01,143.01,142.98,142.98
GBPJPY,20100416,104000,142.99,143.01,142.99,143.00
GBPJPY,20100416,104100,142.99,143.04,142.97,143.03
GBPJPY,20100416,104200,143.02,143.06,143.02,143.05
GBPJPY,20100416,104300,143.06,143.06,143.00,143.01
GBPJPY,20100416,104400,143.02,143.03,143.02,143.03
GBPJPY,20100416,104500,143.02,143.03,143.00,143.03
GBPJPY,20100416,104600,143.03,143.03,143.02,143.02
GBPJPY,20100416,104700,143.03,143.03,143.03,143.03
GBPJPY,20100416,104800,143.04,143.04,143.00,143.00
GBPJPY,20100416,104900,143.01,143.09,143.01,143.09
GBPJPY,20100416,105000,143.10,143.13,143.10,143.12
GBPJPY,20100416,105100,143.11,143.11,143.10,143.10
GBPJPY,20100416,105200,143.11,143.18,143.10,143.18
GBPJPY,20100416,105300,143.17,143.18,143.15,143.15
GBPJPY,20100416,105400,143.16,143.16,143.14,143.14
GBPJPY,20100416,105500,143.15,143.15,143.14,143.14
GBPJPY,20100416,105600,143.13,143.13,143.11,143.12
GBPJPY,20100416,105700,143.13,143.13,143.12,143.13
GBPJPY,20100416,105800,143.12,143.13,143.12,143.13
GBPJPY,20100416,105900,143.14,143.31,143.14,143.31
GBPJPY,20100416,110000,143.30,143.30,143.28,143.28
GBPJPY,20100416,110100,143.29,143.29,143.26,143.27
GBPJPY,20100416,110200,143.26,143.27,143.24,143.24
GBPJPY,20100416,110300,143.23,143.25,143.23,143.25
GBPJPY,20100416,110400,143.24,143.25,143.20,143.20
GBPJPY,20100416,110500,143.19,143.20,143.19,143.20
GBPJPY,20100416,110600,143.19,143.20,143.19,143.20
GBPJPY,20100416,110700,143.20,143.20,143.19,143.19
GBPJPY,20100416,110800,143.20,143.20,143.19,143.19
GBPJPY,20100416,110900,143.18,143.21,143.18,143.20
GBPJPY,20100416,111000,143.21,143.21,143.20,143.20
GBPJPY,20100416,111100,143.19,143.19,143.16,143.16
GBPJPY,20100416,111200,143.17,143.19,143.17,143.18
GBPJPY,20100416,111300,143.19,143.19,143.18,143.18
GBPJPY,20100416,111400,143.17,143.17,143.17,143.17
GBPJPY,20100416,111500,143.17,143.20,143.17,143.17
GBPJPY,20100416,111600,143.18,143.19,143.17,143.18
GBPJPY,20100416,111700,143.19,143.21,143.18,143.21
GBPJPY,20100416,111800,143.20,143.20,143.19,143.20
GBPJPY,20100416,111900,143.20,143.22,143.20,143.22
GBPJPY,20100416,112000,143.23,143.29,143.23,143.27
GBPJPY,20100416,112100,143.26,143.27,143.25,143.25
GBPJPY,20100416,112200,143.24,143.32,143.24,143.32
GBPJPY,20100416,112300,143.31,143.31,143.24,143.24
GBPJPY,20100416,112400,143.23,143.24,143.22,143.22
GBPJPY,20100416,112500,143.23,143.23,143.16,143.18
GBPJPY,20100416,112600,143.17,143.17,143.13,143.13
GBPJPY,20100416,112700,143.14,143.17,143.14,143.15
GBPJPY,20100416,112800,143.14,143.14,143.14,143.14
GBPJPY,20100416,112900,143.15,143.20,143.15,143.20
GBPJPY,20100416,113000,143.19,143.24,143.18,143.20
GBPJPY,20100416,113100,143.19,143.19,143.15,143.16
GBPJPY,20100416,113200,143.17,143.17,143.15,143.15
GBPJPY,20100416,113300,143.16,143.18,143.13,143.13
GBPJPY,20100416,113400,143.13,143.14,143.13,143.13
GBPJPY,20100416,113500,143.14,143.14,143.12,143.12
GBPJPY,20100416,113600,143.10,143.10,143.07,143.08
GBPJPY,20100416,113700,143.09,143.12,143.09,143.11
GBPJPY,20100416,113800,143.10,143.10,143.09,143.10
GBPJPY,20100416,113900,143.09,143.10,143.08,143.08
GBPJPY,20100416,114000,143.07,143.08,143.06,143.08
GBPJPY,20100416,114100,143.07,143.09,143.07,143.09
GBPJPY,20100416,114200,143.10,143.13,143.10,143.13
GBPJPY,20100416,114300,143.12,143.12,143.09,143.10
GBPJPY,20100416,114400,143.09,143.10,143.09,143.09
GBPJPY,20100416,114500,143.10,143.10,143.09,143.09
GBPJPY,20100416,114600,143.10,143.10,143.10,143.10
GBPJPY,20100416,114700,143.09,143.10,143.09,143.09
GBPJPY,20100416,114800,143.10,143.10,143.09,143.09
GBPJPY,20100416,114900,143.10,143.11,143.09,143.11
GBPJPY,20100416,115000,143.12,143.14,143.12,143.12
GBPJPY,20100416,115100,143.13,143.18,143.13,143.17
GBPJPY,20100416,115200,143.16,143.17,143.15,143.15
GBPJPY,20100416,115300,143.14,143.18,143.14,143.17
GBPJPY,20100416,115400,143.18,143.18,143.16,143.17
GBPJPY,20100416,115500,143.18,143.21,143.16,143.16
GBPJPY,20100416,115600,143.15,143.17,143.14,143.16
GBPJPY,20100416,115700,143.17,143.22,143.17,143.22
GBPJPY,20100416,115800,143.23,143.24,143.18,143.18
GBPJPY,20100416,115900,143.19,143.19,143.13,143.13
GBPJPY,20100416,120000,143.14,143.20,143.14,143.20
GBPJPY,20100416,120100,143.21,143.22,143.18,143.18
GBPJPY,20100416,120200,143.17,143.17,143.14,143.15
GBPJPY,20100416,120300,143.14,143.14,143.09,143.09
GBPJPY,20100416,120400,143.10,143.10,143.07,143.07
GBPJPY,20100416,120500,143.08,143.09,143.08,143.09
GBPJPY,20100416,120600,143.10,143.15,143.10,143.10
GBPJPY,20100416,120700,143.11,143.84,143.11,143.84
GBPJPY,20100416,120800,143.85,143.85,143.48,143.49
GBPJPY,20100416,120900,143.48,143.66,143.48,143.62
GBPJPY,20100416,121000,143.63,143.68,143.62,143.66
GBPJPY,20100416,121100,143.65,143.71,143.62,143.71
GBPJPY,20100416,121200,143.72,143.81,143.70,143.78
GBPJPY,20100416,121300,143.77,143.78,143.66,143.66
GBPJPY,20100416,121400,143.65,143.67,143.61,143.63
GBPJPY,20100416,121500,143.62,143.63,143.48,143.48
GBPJPY,20100416,121600,143.50,143.50,143.35,143.36
GBPJPY,20100416,121700,143.37,143.42,143.37,143.42
GBPJPY,20100416,121800,143.43,143.43,143.37,143.43
GBPJPY,20100416,121900,143.44,143.50,143.44,143.46
GBPJPY,20100416,122000,143.47,143.49,143.47,143.47
GBPJPY,20100416,122100,143.46,143.46,143.32,143.33
GBPJPY,20100416,122200,143.32,143.33,143.25,143.33
GBPJPY,20100416,122300,143.34,143.35,143.27,143.27
GBPJPY,20100416,122400,143.26,143.26,143.19,143.24
GBPJPY,20100416,122500,143.23,143.23,143.15,143.17
GBPJPY,20100416,122600,143.18,143.26,143.18,143.22
GBPJPY,20100416,122700,143.21,143.22,143.18,143.22
GBPJPY,20100416,122800,143.21,143.32,143.19,143.31
GBPJPY,20100416,122900,143.32,143.35,143.30,143.32
GBPJPY,20100416,123000,143.34,143.38,143.33,143.38
GBPJPY,20100416,123100,143.37,143.47,143.37,143.46
GBPJPY,20100416,123200,143.45,143.47,143.38,143.39
GBPJPY,20100416,123300,143.40,143.48,143.40,143.48
GBPJPY,20100416,123400,143.47,143.48,143.44,143.44
GBPJPY,20100416,123500,143.46,143.47,143.44,143.45
GBPJPY,20100416,123600,143.46,143.47,143.46,143.46
GBPJPY,20100416,123700,143.45,143.49,143.44,143.49
GBPJPY,20100416,123800,143.50,143.53,143.47,143.48
GBPJPY,20100416,123900,143.49,143.56,143.49,143.55
GBPJPY,20100416,124000,143.54,143.55,143.51,143.54
GBPJPY,20100416,124100,143.55,143.57,143.53,143.57
GBPJPY,20100416,124200,143.56,143.57,143.55,143.55
GBPJPY,20100416,124300,143.56,143.59,143.55,143.59
GBPJPY,20100416,124400,143.58,143.58,143.55,143.56
GBPJPY,20100416,124500,143.57,143.57,143.54,143.54
GBPJPY,20100416,124600,143.53,143.53,143.51,143.52
GBPJPY,20100416,124700,143.50,143.50,143.48,143.48
GBPJPY,20100416,124800,143.47,143.47,143.40,143.41
GBPJPY,20100416,124900,143.42,143.46,143.42,143.45
GBPJPY,20100416,125000,143.44,143.44,143.41,143.41
GBPJPY,20100416,125100,143.40,143.46,143.40,143.44
GBPJPY,20100416,125200,143.43,143.43,143.41,143.43
GBPJPY,20100416,125300,143.44,143.47,143.44,143.47
GBPJPY,20100416,125400,143.46,143.46,143.46,143.46
GBPJPY,20100416,125500,143.47,143.47,143.46,143.46
GBPJPY,20100416,125600,143.45,143.46,143.44,143.45
GBPJPY,20100416,125700,143.44,143.45,143.43,143.45
GBPJPY,20100416,125800,143.46,143.52,143.46,143.50
GBPJPY,20100416,125900,143.49,143.49,143.46,143.49
GBPJPY,20100416,130000,143.50,143.51,143.49,143.50
GBPJPY,20100416,130100,143.49,143.49,143.45,143.49
GBPJPY,20100416,130200,143.50,143.53,143.50,143.51
GBPJPY,20100416,130300,143.52,143.55,143.51,143.55
GBPJPY,20100416,130400,143.54,143.54,143.51,143.51
GBPJPY,20100416,130500,143.52,143.53,143.50,143.50
GBPJPY,20100416,130600,143.51,143.54,143.51,143.52
GBPJPY,20100416,130700,143.53,143.54,143.52,143.52
GBPJPY,20100416,130800,143.51,143.52,143.51,143.52
GBPJPY,20100416,130900,143.51,143.51,143.43,143.43
GBPJPY,20100416,131000,143.42,143.42,143.41,143.42
GBPJPY,20100416,131100,143.43,143.47,143.42,143.47
GBPJPY,20100416,131200,143.48,143.49,143.47,143.47
GBPJPY,20100416,131300,143.48,143.49,143.48,143.49
GBPJPY,20100416,131400,143.50,143.56,143.50,143.56
GBPJPY,20100416,131500,143.55,143.55,143.49,143.54
GBPJPY,20100416,131600,143.53,143.53,143.48,143.51
GBPJPY,20100416,131700,143.52,143.52,143.50,143.52
GBPJPY,20100416,131800,143.51,143.52,143.51,143.51
GBPJPY,20100416,131900,143.52,143.54,143.51,143.54
GBPJPY,20100416,132000,143.53,143.53,143.49,143.50
GBPJPY,20100416,132100,143.49,143.49,143.48,143.49
GBPJPY,20100416,132200,143.50,143.50,143.48,143.48
GBPJPY,20100416,132300,143.49,143.52,143.49,143.50
GBPJPY,20100416,132400,143.49,143.51,143.49,143.51
GBPJPY,20100416,132500,143.50,143.50,143.46,143.46
GBPJPY,20100416,132600,143.45,143.45,143.43,143.43
GBPJPY,20100416,132700,143.44,143.46,143.44,143.45
GBPJPY,20100416,132800,143.44,143.47,143.42,143.46
GBPJPY,20100416,132900,143.45,143.47,143.43,143.43
GBPJPY,20100416,133000,143.44,143.46,143.43,143.44
GBPJPY,20100416,133100,143.45,143.45,143.42,143.42
GBPJPY,20100416,133200,143.43,143.44,143.40,143.40
GBPJPY,20100416,133300,143.41,143.41,143.39,143.41
GBPJPY,20100416,133400,143.40,143.42,143.37,143.41
GBPJPY,20100416,133500,143.40,143.40,143.36,143.36
GBPJPY,20100416,133600,143.35,143.36,143.26,143.29
GBPJPY,20100416,133700,143.30,143.30,143.21,143.21
GBPJPY,20100416,133800,143.19,143.25,143.16,143.23
GBPJPY,20100416,133900,143.24,143.24,143.15,143.17
GBPJPY,20100416,134000,143.16,143.21,143.16,143.20
GBPJPY,20100416,134100,143.20,143.20,143.20,143.20
GBPJPY,20100416,134200,143.19,143.21,143.16,143.16
GBPJPY,20100416,134300,143.15,143.17,143.15,143.15
GBPJPY,20100416,134400,143.16,143.16,143.09,143.12
GBPJPY,20100416,134500,143.10,143.12,143.07,143.09
GBPJPY,20100416,134600,143.08,143.08,143.00,143.01
GBPJPY,20100416,134700,143.00,143.07,142.99,143.07
GBPJPY,20100416,134800,143.08,143.12,143.08,143.12
GBPJPY,20100416,134900,143.13,143.14,143.10,143.13
GBPJPY,20100416,135000,143.12,143.13,143.10,143.10
GBPJPY,20100416,135100,143.09,143.13,143.09,143.10
GBPJPY,20100416,135200,143.11,143.11,143.03,143.03
GBPJPY,20100416,135300,143.02,143.05,143.02,143.03
GBPJPY,20100416,135400,143.04,143.07,143.04,143.04
GBPJPY,20100416,135500,143.03,143.04,143.03,143.04
GBPJPY,20100416,135600,143.05,143.09,143.05,143.09
GBPJPY,20100416,135700,143.07,143.07,143.04,143.05
GBPJPY,20100416,135800,143.04,143.05,143.03,143.05
GBPJPY,20100416,135900,143.04,143.04,143.01,143.02
GBPJPY,20100416,140000,143.03,143.03,142.99,142.99
GBPJPY,20100416,140100,142.98,143.03,142.97,143.02
GBPJPY,20100416,140200,143.03,143.03,143.00,143.01
GBPJPY,20100416,140300,143.02,143.04,143.02,143.03
GBPJPY,20100416,140400,143.02,143.03,142.99,142.99
GBPJPY,20100416,140500,142.98,143.00,142.96,142.99
GBPJPY,20100416,140600,142.98,142.99,142.96,142.96
GBPJPY,20100416,140700,142.97,143.00,142.95,142.95
GBPJPY,20100416,140800,142.96,142.96,142.90,142.91
GBPJPY,20100416,140900,142.92,142.95,142.91,142.94
GBPJPY,20100416,141000,142.95,142.97,142.95,142.97
GBPJPY,20100416,141100,142.96,142.97,142.94,142.95
GBPJPY,20100416,141200,142.96,143.00,142.96,143.00
GBPJPY,20100416,141300,142.99,142.99,142.97,142.97
GBPJPY,20100416,141400,142.96,142.96,142.93,142.93
GBPJPY,20100416,141500,142.92,142.93,142.84,142.84
GBPJPY,20100416,141600,142.82,142.89,142.82,142.86
GBPJPY,20100416,141700,142.85,142.86,142.83,142.83
GBPJPY,20100416,141800,142.82,142.86,142.79,142.86
GBPJPY,20100416,141900,142.87,142.88,142.85,142.85
GBPJPY,20100416,142000,142.84,142.85,142.83,142.84
GBPJPY,20100416,142100,142.83,142.84,142.79,142.79
GBPJPY,20100416,142200,142.80,142.83,142.79,142.83
GBPJPY,20100416,142300,142.84,142.85,142.80,142.81
GBPJPY,20100416,142400,142.80,142.82,142.76,142.76
GBPJPY,20100416,142500,142.77,142.77,142.75,142.76
GBPJPY,20100416,142600,142.77,142.81,142.77,142.80
GBPJPY,20100416,142700,142.79,142.81,142.79,142.81
GBPJPY,20100416,142800,142.80,142.82,142.78,142.82
GBPJPY,20100416,142900,142.84,142.85,142.84,142.84
GBPJPY,20100416,143000,142.85,142.90,142.85,142.89
GBPJPY,20100416,143100,142.90,143.01,142.90,143.00
GBPJPY,20100416,143200,142.99,142.99,142.91,142.96
GBPJPY,20100416,143300,142.95,142.95,142.84,142.85
GBPJPY,20100416,143400,142.86,142.88,142.84,142.86
GBPJPY,20100416,143500,142.85,142.85,142.78,142.78
GBPJPY,20100416,143600,142.77,142.80,142.76,142.80
GBPJPY,20100416,143700,142.81,142.82,142.79,142.79
GBPJPY,20100416,143800,142.78,142.81,142.78,142.81
GBPJPY,20100416,143900,142.82,142.86,142.82,142.84
GBPJPY,20100416,144000,142.85,142.86,142.82,142.82
GBPJPY,20100416,144100,142.81,142.82,142.75,142.75
GBPJPY,20100416,144200,142.76,142.76,142.73,142.76
GBPJPY,20100416,144300,142.75,142.77,142.74,142.77
GBPJPY,20100416,144400,142.76,142.80,142.76,142.78
GBPJPY,20100416,144500,142.79,142.80,142.78,142.79
GBPJPY,20100416,144600,142.78,142.81,142.78,142.80
GBPJPY,20100416,144700,142.81,142.88,142.81,142.88
GBPJPY,20100416,144800,142.89,142.93,142.89,142.93
GBPJPY,20100416,144900,142.94,143.00,142.91,142.98
GBPJPY,20100416,145000,142.97,142.97,142.95,142.97
GBPJPY,20100416,145100,142.96,142.99,142.95,142.96
GBPJPY,20100416,145200,142.97,142.99,142.93,142.99
GBPJPY,20100416,145300,142.98,142.98,142.96,142.96
GBPJPY,20100416,145400,142.97,142.98,142.97,142.97
GBPJPY,20100416,145500,142.96,142.99,142.94,142.99
GBPJPY,20100416,145600,143.00,143.00,142.94,142.95
GBPJPY,20100416,145700,142.96,142.97,142.89,142.89
GBPJPY,20100416,145800,142.90,142.92,142.89,142.91
GBPJPY,20100416,145900,142.92,142.93,142.90,142.90
GBPJPY,20100416,150000,142.89,142.90,142.85,142.87
GBPJPY,20100416,150100,142.86,142.88,142.85,142.86
GBPJPY,20100416,150200,142.85,142.86,142.82,142.86
GBPJPY,20100416,150300,142.85,142.86,142.84,142.85
GBPJPY,20100416,150400,142.84,142.84,142.80,142.80
GBPJPY,20100416,150500,142.82,142.84,142.81,142.84
GBPJPY,20100416,150600,142.85,142.85,142.80,142.80
GBPJPY,20100416,150700,142.81,142.84,142.78,142.83
GBPJPY,20100416,150800,142.82,142.82,142.79,142.81
GBPJPY,20100416,150900,142.80,142.83,142.77,142.80
GBPJPY,20100416,151000,142.81,142.85,142.81,142.84
GBPJPY,20100416,151100,142.83,142.91,142.82,142.91
GBPJPY,20100416,151200,142.90,142.94,142.90,142.93
GBPJPY,20100416,151300,142.94,142.94,142.92,142.92
GBPJPY,20100416,151400,142.93,142.93,142.86,142.86
GBPJPY,20100416,151500,142.85,142.93,142.85,142.92
GBPJPY,20100416,151600,142.93,142.93,142.89,142.89
GBPJPY,20100416,151700,142.88,142.91,142.87,142.88
GBPJPY,20100416,151800,142.89,142.91,142.88,142.89
GBPJPY,20100416,151900,142.90,142.93,142.89,142.93
GBPJPY,20100416,152000,142.94,142.97,142.90,142.97
GBPJPY,20100416,152100,142.98,142.99,142.97,142.97
GBPJPY,20100416,152200,142.96,142.97,142.95,142.95
GBPJPY,20100416,152300,142.94,142.97,142.94,142.97
GBPJPY,20100416,152400,142.96,142.99,142.96,142.99
GBPJPY,20100416,152500,143.00,143.00,142.97,142.99
GBPJPY,20100416,152600,143.00,143.00,142.99,142.99
GBPJPY,20100416,152700,142.98,143.02,142.98,143.02
GBPJPY,20100416,152800,143.03,143.03,143.00,143.01
GBPJPY,20100416,152900,143.00,143.01,142.97,142.97
GBPJPY,20100416,153000,142.96,142.97,142.95,142.95
GBPJPY,20100416,153100,142.94,142.96,142.92,142.96
GBPJPY,20100416,153200,142.97,142.97,142.94,142.97
GBPJPY,20100416,153300,142.98,143.04,142.98,143.03
GBPJPY,20100416,153400,143.04,143.04,143.02,143.02
GBPJPY,20100416,153500,143.03,143.03,142.97,142.97
GBPJPY,20100416,153600,142.98,142.98,142.95,142.95
GBPJPY,20100416,153700,142.96,142.96,142.94,142.94
GBPJPY,20100416,153800,142.95,142.96,142.93,142.96
GBPJPY,20100416,153900,142.95,142.97,142.95,142.96
GBPJPY,20100416,154000,142.97,143.01,142.96,143.00
GBPJPY,20100416,154100,143.01,143.01,143.00,143.00
GBPJPY,20100416,154200,142.99,142.99,142.93,142.93
GBPJPY,20100416,154300,142.96,142.99,142.96,142.97
GBPJPY,20100416,154400,142.96,142.96,142.89,142.89
GBPJPY,20100416,154500,142.88,142.88,142.87,142.87
GBPJPY,20100416,154600,142.88,142.92,142.88,142.89
GBPJPY,20100416,154700,142.90,142.94,142.90,142.93
GBPJPY,20100416,154800,142.94,142.94,142.90,142.90
GBPJPY,20100416,154900,142.91,142.91,142.90,142.91
GBPJPY,20100416,155000,142.90,142.92,142.89,142.90
GBPJPY,20100416,155100,142.89,142.90,142.87,142.89
GBPJPY,20100416,155200,142.90,142.92,142.89,142.91
GBPJPY,20100416,155300,142.90,142.94,142.88,142.88
GBPJPY,20100416,155400,142.89,142.90,142.86,142.86
GBPJPY,20100416,155500,142.87,142.90,142.87,142.88
GBPJPY,20100416,155600,142.79,142.84,142.72,142.72
GBPJPY,20100416,155700,142.74,142.81,142.71,142.79
GBPJPY,20100416,155800,142.80,142.82,142.79,142.81
GBPJPY,20100416,155900,142.80,142.81,142.75,142.75
GBPJPY,20100416,160000,142.74,142.80,142.72,142.75
GBPJPY,20100416,160100,142.74,142.74,142.53,142.54
GBPJPY,20100416,160200,142.55,142.69,142.55,142.69
GBPJPY,20100416,160300,142.71,142.75,142.71,142.72
GBPJPY,20100416,160400,142.73,142.75,142.70,142.71
GBPJPY,20100416,160500,142.70,142.70,142.64,142.66
GBPJPY,20100416,160600,142.65,142.72,142.65,142.71
GBPJPY,20100416,160700,142.70,142.75,142.70,142.75
GBPJPY,20100416,160800,142.76,142.76,142.72,142.72
GBPJPY,20100416,160900,142.71,142.71,142.67,142.67
GBPJPY,20100416,161000,142.68,142.70,142.67,142.70
GBPJPY,20100416,161100,142.71,142.73,142.67,142.67
GBPJPY,20100416,161200,142.66,142.67,142.65,142.66
GBPJPY,20100416,161300,142.67,142.73,142.67,142.71
GBPJPY,20100416,161400,142.72,142.74,142.71,142.74
GBPJPY,20100416,161500,142.75,142.75,142.73,142.73
GBPJPY,20100416,161600,142.70,142.70,142.36,142.36
GBPJPY,20100416,161700,142.42,142.53,142.42,142.53
GBPJPY,20100416,161800,142.52,142.61,142.47,142.61
GBPJPY,20100416,161900,142.62,142.71,142.59,142.68
GBPJPY,20100416,162000,142.64,142.64,142.60,142.61
GBPJPY,20100416,162100,142.60,142.64,142.58,142.63
GBPJPY,20100416,162200,142.62,142.74,142.61,142.72
GBPJPY,20100416,162300,142.71,142.77,142.70,142.77
GBPJPY,20100416,162400,142.76,142.82,142.75,142.80
GBPJPY,20100416,162500,142.81,142.81,142.74,142.75
GBPJPY,20100416,162600,142.76,142.79,142.72,142.74
GBPJPY,20100416,162700,142.75,142.78,142.74,142.75
GBPJPY,20100416,162800,142.74,142.76,142.72,142.73
GBPJPY,20100416,162900,142.74,142.76,142.72,142.72
GBPJPY,20100416,163000,142.71,142.71,142.68,142.69
GBPJPY,20100416,163100,142.70,142.71,142.68,142.70
GBPJPY,20100416,163200,142.71,142.72,142.69,142.70
GBPJPY,20100416,163300,142.71,142.85,142.71,142.83
GBPJPY,20100416,163400,142.82,142.87,142.81,142.81
GBPJPY,20100416,163500,142.82,142.85,142.79,142.80
GBPJPY,20100416,163600,142.81,142.82,142.78,142.78
GBPJPY,20100416,163700,142.77,142.77,142.71,142.71
GBPJPY,20100416,163800,142.70,142.70,142.62,142.62
GBPJPY,20100416,163900,142.60,142.61,142.43,142.43
GBPJPY,20100416,164000,142.40,142.43,142.36,142.38
GBPJPY,20100416,164100,142.37,142.40,142.28,142.35
GBPJPY,20100416,164200,142.37,142.54,142.37,142.52
GBPJPY,20100416,164300,142.51,142.51,142.35,142.39
GBPJPY,20100416,164400,142.41,142.43,142.40,142.40
GBPJPY,20100416,164500,142.39,142.39,142.34,142.38
GBPJPY,20100416,164600,142.39,142.42,142.36,142.37
GBPJPY,20100416,164700,142.36,142.46,142.36,142.46
GBPJPY,20100416,164800,142.45,142.46,142.44,142.46
GBPJPY,20100416,164900,142.45,142.45,142.36,142.37
GBPJPY,20100416,165000,142.38,142.38,142.18,142.18
GBPJPY,20100416,165100,142.19,142.19,142.03,142.06
GBPJPY,20100416,165200,142.07,142.18,142.07,142.16
GBPJPY,20100416,165300,142.17,142.25,142.17,142.20
GBPJPY,20100416,165400,142.21,142.25,142.02,142.04
GBPJPY,20100416,165500,142.07,142.07,141.97,142.06
GBPJPY,20100416,165600,142.07,142.09,142.03,142.03
GBPJPY,20100416,165700,142.02,142.04,142.01,142.03
GBPJPY,20100416,165800,142.02,142.03,141.98,141.98
GBPJPY,20100416,165900,141.99,142.01,141.94,142.01
GBPJPY,20100416,170000,142.02,142.10,142.02,142.06
GBPJPY,20100416,170100,142.07,142.17,142.07,142.15
GBPJPY,20100416,170200,142.16,142.26,142.16,142.24
GBPJPY,20100416,170300,142.23,142.34,142.23,142.34
GBPJPY,20100416,170400,142.33,142.33,142.31,142.32
GBPJPY,20100416,170500,142.33,142.33,142.27,142.27
GBPJPY,20100416,170600,142.26,142.35,142.25,142.32
GBPJPY,20100416,170700,142.31,142.38,142.31,142.35
GBPJPY,20100416,170800,142.34,142.34,142.26,142.26
GBPJPY,20100416,170900,142.25,142.26,142.21,142.21
GBPJPY,20100416,171000,142.22,142.23,142.18,142.20
GBPJPY,20100416,171100,142.21,142.21,142.08,142.15
GBPJPY,20100416,171200,142.16,142.17,142.09,142.09
GBPJPY,20100416,171300,142.10,142.15,142.01,142.07
GBPJPY,20100416,171400,142.06,142.06,141.96,141.97
GBPJPY,20100416,171500,141.96,142.03,141.95,142.01
GBPJPY,20100416,171600,142.00,142.06,141.95,141.96
GBPJPY,20100416,171700,141.95,141.96,141.77,141.80
GBPJPY,20100416,171800,141.81,141.82,141.61,141.63
GBPJPY,20100416,171900,141.64,141.64,141.46,141.54
GBPJPY,20100416,172000,141.55,141.57,141.42,141.57
GBPJPY,20100416,172100,141.56,141.72,141.56,141.66
GBPJPY,20100416,172200,141.65,141.82,141.65,141.82
GBPJPY,20100416,172300,141.83,141.93,141.80,141.87
GBPJPY,20100416,172400,141.85,141.90,141.78,141.90
GBPJPY,20100416,172500,141.91,141.91,141.82,141.88
GBPJPY,20100416,172600,141.87,141.89,141.76,141.85
GBPJPY,20100416,172700,141.86,141.86,141.72,141.72
GBPJPY,20100416,172800,141.73,141.76,141.73,141.75
GBPJPY,20100416,172900,141.74,141.78,141.74,141.78
GBPJPY,20100416,173000,141.77,141.79,141.75,141.78
GBPJPY,20100416,173100,141.76,141.76,141.68,141.68
GBPJPY,20100416,173200,141.67,141.68,141.62,141.63
GBPJPY,20100416,173300,141.64,141.68,141.64,141.68
GBPJPY,20100416,173400,141.69,141.75,141.67,141.67
GBPJPY,20100416,173500,141.68,141.69,141.61,141.63
GBPJPY,20100416,173600,141.64,141.72,141.64,141.71
GBPJPY,20100416,173700,141.70,141.76,141.68,141.70
GBPJPY,20100416,173800,141.69,141.73,141.68,141.69
GBPJPY,20100416,173900,141.72,141.80,141.72,141.78
GBPJPY,20100416,174000,141.77,141.82,141.77,141.79
GBPJPY,20100416,174100,141.78,141.85,141.77,141.84
GBPJPY,20100416,174200,141.85,141.85,141.72,141.74
GBPJPY,20100416,174300,141.75,141.79,141.72,141.79
GBPJPY,20100416,174400,141.78,141.78,141.72,141.78
GBPJPY,20100416,174500,141.79,141.79,141.74,141.76
GBPJPY,20100416,174600,141.75,141.75,141.62,141.65
GBPJPY,20100416,174700,141.66,141.67,141.63,141.65
GBPJPY,20100416,174800,141.66,141.70,141.66,141.67
GBPJPY,20100416,174900,141.66,141.67,141.59,141.59
GBPJPY,20100416,175000,141.60,141.62,141.57,141.62
GBPJPY,20100416,175100,141.61,141.61,141.54,141.56
GBPJPY,20100416,175200,141.54,141.57,141.50,141.51
GBPJPY,20100416,175300,141.50,141.50,141.36,141.37
GBPJPY,20100416,175400,141.36,141.38,141.32,141.35
GBPJPY,20100416,175500,141.34,141.35,141.33,141.35
GBPJPY,20100416,175600,141.36,141.51,141.34,141.51
GBPJPY,20100416,175700,141.52,141.55,141.46,141.49
GBPJPY,20100416,175800,141.47,141.52,141.44,141.52
GBPJPY,20100416,175900,141.53,141.53,141.50,141.52
GBPJPY,20100416,180000,141.51,141.60,141.51,141.60
GBPJPY,20100416,180100,141.62,141.63,141.55,141.55
GBPJPY,20100416,180200,141.53,141.56,141.53,141.56
GBPJPY,20100416,180300,141.54,141.54,141.42,141.46
GBPJPY,20100416,180400,141.47,141.57,141.47,141.57
GBPJPY,20100416,180500,141.56,141.56,141.48,141.50
GBPJPY,20100416,180600,141.49,141.56,141.49,141.56
GBPJPY,20100416,180700,141.57,141.60,141.57,141.59
GBPJPY,20100416,180800,141.58,141.61,141.58,141.58
GBPJPY,20100416,180900,141.59,141.60,141.57,141.60
GBPJPY,20100416,181000,141.59,141.64,141.59,141.60
GBPJPY,20100416,181100,141.61,141.67,141.60,141.67
GBPJPY,20100416,181200,141.68,141.68,141.60,141.60
GBPJPY,20100416,181300,141.61,141.70,141.61,141.69
GBPJPY,20100416,181400,141.68,141.72,141.66,141.72
GBPJPY,20100416,181500,141.71,141.71,141.67,141.68
GBPJPY,20100416,181600,141.67,141.72,141.67,141.72
GBPJPY,20100416,181700,141.71,141.74,141.71,141.73
GBPJPY,20100416,181800,141.72,141.73,141.65,141.69
GBPJPY,20100416,181900,141.70,141.71,141.69,141.71
GBPJPY,20100416,182000,141.70,141.70,141.65,141.67
GBPJPY,20100416,182100,141.66,141.67,141.66,141.66
GBPJPY,20100416,182200,141.67,141.72,141.67,141.71
GBPJPY,20100416,182300,141.72,141.74,141.68,141.68
GBPJPY,20100416,182400,141.69,141.72,141.69,141.69
GBPJPY,20100416,182500,141.70,141.76,141.68,141.75
GBPJPY,20100416,182600,141.74,141.75,141.71,141.71
GBPJPY,20100416,182700,141.72,141.73,141.68,141.68
GBPJPY,20100416,182800,141.69,141.74,141.69,141.74
GBPJPY,20100416,182900,141.73,141.74,141.72,141.74
GBPJPY,20100416,183000,141.73,141.74,141.71,141.73
GBPJPY,20100416,183100,141.74,141.76,141.70,141.70
GBPJPY,20100416,183200,141.69,141.70,141.58,141.58
GBPJPY,20100416,183300,141.57,141.63,141.57,141.63
GBPJPY,20100416,183400,141.64,141.67,141.64,141.67
GBPJPY,20100416,183500,141.66,141.66,141.64,141.65
GBPJPY,20100416,183600,141.66,141.67,141.59,141.62
GBPJPY,20100416,183700,141.63,141.63,141.53,141.53
GBPJPY,20100416,183800,141.54,141.54,141.51,141.51
GBPJPY,20100416,183900,141.52,141.53,141.41,141.41
GBPJPY,20100416,184000,141.42,141.51,141.42,141.49
GBPJPY,20100416,184100,141.47,141.50,141.47,141.49
GBPJPY,20100416,184200,141.50,141.50,141.46,141.46
GBPJPY,20100416,184300,141.44,141.47,141.44,141.46
GBPJPY,20100416,184400,141.47,141.48,141.46,141.46
GBPJPY,20100416,184500,141.47,141.53,141.47,141.53
GBPJPY,20100416,184600,141.54,141.59,141.54,141.59
GBPJPY,20100416,184700,141.60,141.63,141.60,141.63
GBPJPY,20100416,184800,141.62,141.66,141.62,141.65
GBPJPY,20100416,184900,141.66,141.68,141.66,141.66
GBPJPY,20100416,185000,141.65,141.65,141.61,141.63
GBPJPY,20100416,185100,141.62,141.62,141.58,141.59
GBPJPY,20100416,185200,141.58,141.59,141.56,141.59
GBPJPY,20100416,185300,141.60,141.61,141.58,141.58
GBPJPY,20100416,185400,141.59,141.61,141.59,141.60
GBPJPY,20100416,185500,141.61,141.65,141.60,141.60
GBPJPY,20100416,185600,141.61,141.64,141.60,141.60
GBPJPY,20100416,185700,141.59,141.61,141.59,141.60
GBPJPY,20100416,185800,141.60,141.61,141.60,141.60
GBPJPY,20100416,185900,141.59,141.63,141.59,141.63
GBPJPY,20100416,190000,141.64,141.65,141.62,141.62
GBPJPY,20100416,190100,141.61,141.65,141.61,141.65
GBPJPY,20100416,190200,141.64,141.65,141.62,141.63
GBPJPY,20100416,190300,141.64,141.68,141.64,141.65
GBPJPY,20100416,190400,141.66,141.67,141.64,141.64
GBPJPY,20100416,190500,141.63,141.64,141.62,141.62
GBPJPY,20100416,190600,141.63,141.63,141.62,141.63
GBPJPY,20100416,190700,141.64,141.66,141.64,141.66
GBPJPY,20100416,190800,141.65,141.67,141.64,141.67
GBPJPY,20100416,190900,141.66,141.66,141.64,141.64
GBPJPY,20100416,191000,141.65,141.66,141.64,141.65
GBPJPY,20100416,191100,141.66,141.70,141.66,141.69
GBPJPY,20100416,191200,141.68,141.71,141.68,141.70
GBPJPY,20100416,191300,141.69,141.69,141.65,141.67
GBPJPY,20100416,191400,141.68,141.71,141.68,141.70
GBPJPY,20100416,191500,141.71,141.71,141.62,141.63
GBPJPY,20100416,191600,141.62,141.62,141.59,141.59
GBPJPY,20100416,191700,141.60,141.62,141.59,141.60
GBPJPY,20100416,191800,141.61,141.63,141.61,141.62
GBPJPY,20100416,191900,141.61,141.62,141.60,141.61
GBPJPY,20100416,192000,141.59,141.60,141.57,141.57
GBPJPY,20100416,192100,141.58,141.59,141.57,141.57
GBPJPY,20100416,192200,141.58,141.59,141.57,141.57
GBPJPY,20100416,192300,141.56,141.57,141.55,141.55
GBPJPY,20100416,192400,141.56,141.57,141.56,141.57
GBPJPY,20100416,192500,141.58,141.58,141.56,141.56
GBPJPY,20100416,192600,141.55,141.55,141.54,141.54
GBPJPY,20100416,192700,141.56,141.56,141.55,141.56
GBPJPY,20100416,192800,141.57,141.57,141.53,141.53
GBPJPY,20100416,192900,141.54,141.56,141.54,141.56
GBPJPY,20100416,193000,141.57,141.57,141.54,141.55
GBPJPY,20100416,193100,141.56,141.57,141.55,141.56
GBPJPY,20100416,193200,141.55,141.58,141.54,141.57
GBPJPY,20100416,193300,141.58,141.58,141.55,141.55
GBPJPY,20100416,193400,141.54,141.54,141.51,141.53
GBPJPY,20100416,193500,141.52,141.53,141.52,141.52
GBPJPY,20100416,193600,141.51,141.51,141.49,141.50
GBPJPY,20100416,193700,141.49,141.52,141.49,141.52
GBPJPY,20100416,193800,141.53,141.53,141.52,141.52
GBPJPY,20100416,193900,141.51,141.51,141.46,141.46
GBPJPY,20100416,194000,141.45,141.46,141.43,141.44
GBPJPY,20100416,194100,141.45,141.46,141.44,141.45
GBPJPY,20100416,194200,141.46,141.49,141.46,141.49
GBPJPY,20100416,194300,141.48,141.49,141.47,141.49
GBPJPY,20100416,194400,141.48,141.49,141.46,141.46
GBPJPY,20100416,194500,141.47,141.49,141.46,141.49
GBPJPY,20100416,194600,141.48,141.50,141.47,141.49
GBPJPY,20100416,194700,141.48,141.49,141.47,141.49
GBPJPY,20100416,194800,141.50,141.50,141.50,141.50
GBPJPY,20100416,194900,141.51,141.54,141.51,141.53
GBPJPY,20100416,195000,141.54,141.54,141.52,141.53
GBPJPY,20100416,195100,141.54,141.56,141.53,141.54
GBPJPY,20100416,195200,141.55,141.56,141.55,141.56
GBPJPY,20100416,195300,141.57,141.59,141.57,141.57
GBPJPY,20100416,195400,141.59,141.66,141.59,141.66
GBPJPY,20100416,195500,141.67,141.67,141.63,141.63
GBPJPY,20100416,195600,141.62,141.63,141.62,141.63
GBPJPY,20100416,195700,141.64,141.64,141.63,141.63
GBPJPY,20100416,195800,141.63,141.63,141.61,141.61
GBPJPY,20100416,195900,141.62,141.67,141.62,141.67
GBPJPY,20100416,200000,141.68,141.72,141.68,141.72
GBPJPY,20100416,200100,141.71,141.71,141.68,141.69
GBPJPY,20100416,200200,141.68,141.69,141.65,141.68
GBPJPY,20100416,200300,141.67,141.68,141.66,141.66
GBPJPY,20100416,200400,141.67,141.69,141.67,141.69
GBPJPY,20100416,200500,141.70,141.70,141.69,141.69
GBPJPY,20100416,200600,141.70,141.71,141.69,141.71
GBPJPY,20100416,200700,141.72,141.79,141.71,141.79
GBPJPY,20100416,200800,141.80,141.83,141.79,141.80
GBPJPY,20100416,200900,141.81,141.85,141.80,141.81
GBPJPY,20100416,201000,141.82,141.85,141.80,141.84
GBPJPY,20100416,201100,141.85,141.85,141.83,141.84
GBPJPY,20100416,201200,141.83,141.83,141.79,141.79
GBPJPY,20100416,201300,141.81,141.81,141.75,141.76
GBPJPY,20100416,201400,141.77,141.77,141.74,141.76
GBPJPY,20100416,201500,141.77,141.79,141.75,141.76
GBPJPY,20100416,201600,141.77,141.82,141.77,141.82
GBPJPY,20100416,201700,141.83,141.90,141.83,141.90
GBPJPY,20100416,201800,141.91,142.01,141.89,142.01
GBPJPY,20100416,201900,142.00,142.00,141.97,141.97
GBPJPY,20100416,202000,141.98,141.98,141.88,141.88
GBPJPY,20100416,202100,141.87,141.88,141.86,141.86
GBPJPY,20100416,202200,141.85,141.88,141.85,141.88
GBPJPY,20100416,202300,141.89,141.92,141.89,141.92
GBPJPY,20100416,202400,141.93,141.95,141.93,141.95
GBPJPY,20100416,202500,141.96,141.96,141.94,141.94
GBPJPY,20100416,202600,141.95,141.95,141.93,141.93
GBPJPY,20100416,202700,141.92,141.92,141.86,141.86
GBPJPY,20100416,202800,141.87,141.87,141.83,141.84
GBPJPY,20100416,202900,141.85,141.88,141.85,141.88
GBPJPY,20100416,203000,141.87,141.87,141.87,141.87
GBPJPY,20100416,203100,141.86,141.88,141.86,141.88
GBPJPY,20100416,203200,141.87,141.88,141.86,141.88
GBPJPY,20100416,203300,141.89,141.91,141.89,141.91
GBPJPY,20100416,203400,141.92,141.94,141.91,141.91
GBPJPY,20100416,203500,141.92,141.93,141.91,141.93
GBPJPY,20100416,203600,141.94,141.94,141.92,141.92
GBPJPY,20100416,203700,141.91,141.92,141.87,141.88
GBPJPY,20100416,203800,141.87,141.87,141.85,141.86
GBPJPY,20100416,203900,141.85,141.86,141.85,141.85
GBPJPY,20100416,204000,141.84,141.84,141.82,141.82
GBPJPY,20100416,204100,141.83,141.83,141.82,141.82
GBPJPY,20100416,204200,141.82,141.82,141.78,141.78
GBPJPY,20100416,204300,141.77,141.81,141.77,141.81
GBPJPY,20100416,204400,141.82,141.82,141.82,141.82
GBPJPY,20100416,204500,141.81,141.86,141.81,141.85
GBPJPY,20100416,204600,141.84,141.84,141.79,141.80
GBPJPY,20100416,204700,141.79,141.79,141.75,141.76
GBPJPY,20100416,204800,141.75,141.76,141.74,141.75
GBPJPY,20100416,204900,141.76,141.76,141.76,141.76
GBPJPY,20100416,205000,141.77,141.77,141.68,141.69
GBPJPY,20100416,205100,141.70,141.73,141.67,141.67
GBPJPY,20100416,205200,141.66,141.70,141.66,141.70
GBPJPY,20100416,205300,141.71,141.72,141.69,141.70
GBPJPY,20100416,205400,141.71,141.75,141.71,141.74
GBPJPY,20100416,205500,141.75,141.77,141.75,141.77
GBPJPY,20100416,205600,141.76,141.77,141.74,141.74
GBPJPY,20100416,205700,141.75,141.81,141.75,141.80
GBPJPY,20100416,205800,141.79,141.80,141.78,141.79
GBPJPY,20100416,205900,141.80,141.80,141.77,141.77
GBPJPY,20100416,210000,141.76,141.77,141.74,141.74
GBPJPY,20100416,210100,141.73,141.75,141.73,141.74
GBPJPY,20100416,210200,141.73,141.73,141.72,141.73
GBPJPY,20100416,210300,141.72,141.72,141.70,141.70
GBPJPY,20100416,210400,141.69,141.69,141.68,141.68
GBPJPY,20100416,210500,141.69,141.71,141.69,141.71
GBPJPY,20100416,210600,141.70,141.73,141.70,141.72
GBPJPY,20100416,210700,141.73,141.74,141.70,141.70
GBPJPY,20100416,210800,141.71,141.76,141.71,141.74
GBPJPY,20100416,210900,141.75,141.76,141.74,141.75
GBPJPY,20100416,211000,141.76,141.79,141.76,141.79
GBPJPY,20100416,211100,141.80,141.81,141.79,141.80
GBPJPY,20100416,211200,141.81,141.81,141.79,141.79
GBPJPY,20100416,211300,141.80,141.80,141.79,141.80
GBPJPY,20100416,211400,141.81,141.82,141.80,141.82
GBPJPY,20100416,211500,141.83,141.83,141.81,141.82
GBPJPY,20100416,211600,141.81,141.81,141.80,141.81
GBPJPY,20100416,211700,141.80,141.82,141.80,141.82
GBPJPY,20100416,211800,141.81,141.81,141.79,141.80
GBPJPY,20100416,211900,141.79,141.80,141.78,141.80
GBPJPY,20100416,212000,141.79,141.80,141.78,141.78
GBPJPY,20100416,212100,141.79,141.79,141.78,141.78
GBPJPY,20100416,212200,141.79,141.81,141.79,141.81
GBPJPY,20100416,212300,141.80,141.81,141.80,141.81
GBPJPY,20100416,212400,141.82,141.82,141.81,141.81
GBPJPY,20100416,212500,141.82,141.82,141.80,141.80
GBPJPY,20100416,212600,141.81,141.81,141.81,141.81
GBPJPY,20100416,212700,141.80,141.80,141.76,141.76
GBPJPY,20100416,212800,141.75,141.77,141.75,141.76
GBPJPY,20100416,212900,141.77,141.78,141.76,141.77
GBPJPY,20100416,213000,141.78,141.78,141.77,141.77
GBPJPY,20100416,213100,141.78,141.78,141.75,141.75
GBPJPY,20100416,213200,141.74,141.76,141.74,141.76
GBPJPY,20100416,213300,141.75,141.75,141.73,141.74
GBPJPY,20100416,213400,141.75,141.76,141.74,141.76
GBPJPY,20100416,213500,141.77,141.79,141.76,141.79
GBPJPY,20100416,213600,141.80,141.80,141.78,141.79
GBPJPY,20100416,213700,141.78,141.79,141.78,141.78
GBPJPY,20100416,213800,141.79,141.81,141.78,141.81
GBPJPY,20100416,213900,141.80,141.80,141.80,141.80
GBPJPY,20100416,214000,141.81,141.81,141.77,141.80
GBPJPY,20100416,214100,141.81,141.84,141.81,141.84
GBPJPY,20100416,214200,141.85,141.85,141.84,141.85
GBPJPY,20100416,214300,141.84,141.84,141.83,141.84
GBPJPY,20100416,214400,141.83,141.83,141.82,141.83
GBPJPY,20100416,214500,141.84,141.85,141.84,141.85
GBPJPY,20100416,214600,141.86,141.89,141.86,141.89
GBPJPY,20100416,214700,141.88,141.88,141.86,141.86
GBPJPY,20100416,214800,141.85,141.87,141.85,141.86
GBPJPY,20100416,214900,141.85,141.85,141.84,141.84
GBPJPY,20100416,215000,141.83,141.83,141.82,141.82
GBPJPY,20100416,215100,141.81,141.82,141.81,141.82
GBPJPY,20100416,215200,141.81,141.81,141.79,141.79
GBPJPY,20100416,215300,141.80,141.80,141.78,141.78
GBPJPY,20100416,215400,141.79,141.81,141.79,141.80
GBPJPY,20100416,215500,141.79,141.79,141.75,141.75
GBPJPY,20100416,215600,141.76,141.76,141.74,141.74
GBPJPY,20100416,215700,141.73,141.73,141.71,141.71
GBPJPY,20100416,215800,141.71,141.71,141.70,141.70
GBPJPY,20100416,215900,141.69,141.72,141.69,141.71
GBPJPY,20100416,220000,141.72,141.72,141.71,141.72
CHFJPY,20100416,000100,88.13,88.13,88.12,88.13
CHFJPY,20100416,000200,88.12,88.14,88.12,88.14
CHFJPY,20100416,000300,88.13,88.14,88.13,88.14
CHFJPY,20100416,000400,88.13,88.14,88.13,88.13
CHFJPY,20100416,000500,88.12,88.12,88.11,88.12
CHFJPY,20100416,000600,88.12,88.12,88.12,88.12
CHFJPY,20100416,000700,88.11,88.11,88.10,88.10
CHFJPY,20100416,000800,88.09,88.10,88.09,88.10
CHFJPY,20100416,000900,88.09,88.10,88.09,88.10
CHFJPY,20100416,001000,88.09,88.10,88.09,88.10
CHFJPY,20100416,001100,88.10,88.11,88.10,88.11
CHFJPY,20100416,001200,88.10,88.10,88.09,88.09
CHFJPY,20100416,001300,88.09,88.10,88.09,88.09
CHFJPY,20100416,001400,88.10,88.11,88.10,88.11
CHFJPY,20100416,001500,88.11,88.12,88.11,88.12
CHFJPY,20100416,001600,88.11,88.12,88.10,88.12
CHFJPY,20100416,001700,88.11,88.12,88.11,88.12
CHFJPY,20100416,001800,88.11,88.12,88.11,88.11
CHFJPY,20100416,001900,88.11,88.11,88.11,88.11
CHFJPY,20100416,002000,88.11,88.11,88.11,88.11
CHFJPY,20100416,002100,88.11,88.11,88.11,88.11
CHFJPY,20100416,002200,88.11,88.12,88.11,88.11
CHFJPY,20100416,002300,88.11,88.11,88.11,88.11
CHFJPY,20100416,002400,88.10,88.10,88.10,88.10
CHFJPY,20100416,002500,88.10,88.10,88.09,88.10
CHFJPY,20100416,002600,88.09,88.10,88.09,88.10
CHFJPY,20100416,002700,88.10,88.10,88.09,88.10
CHFJPY,20100416,002800,88.09,88.09,88.08,88.08
CHFJPY,20100416,002900,88.09,88.09,88.08,88.08
CHFJPY,20100416,003000,88.08,88.09,88.08,88.08
CHFJPY,20100416,003100,88.09,88.09,88.08,88.08
CHFJPY,20100416,003200,88.08,88.09,88.08,88.08
CHFJPY,20100416,003300,88.09,88.09,88.08,88.08
CHFJPY,20100416,003400,88.08,88.08,88.08,88.08
CHFJPY,20100416,003500,88.08,88.08,88.08,88.08
CHFJPY,20100416,003600,88.08,88.08,88.08,88.08
CHFJPY,20100416,003700,88.07,88.07,88.05,88.05
CHFJPY,20100416,003800,88.04,88.04,88.01,88.01
CHFJPY,20100416,003900,88.02,88.02,88.01,88.01
CHFJPY,20100416,004000,88.02,88.03,88.02,88.02
CHFJPY,20100416,004100,88.01,88.02,88.01,88.02
CHFJPY,20100416,004200,88.01,88.02,88.01,88.02
CHFJPY,20100416,004300,88.01,88.03,88.01,88.03
CHFJPY,20100416,004400,88.02,88.04,88.02,88.03
CHFJPY,20100416,004500,88.04,88.04,88.04,88.04
CHFJPY,20100416,004600,88.03,88.03,88.03,88.03
CHFJPY,20100416,004700,88.04,88.04,88.02,88.02
CHFJPY,20100416,004800,88.03,88.03,88.02,88.03
CHFJPY,20100416,004900,88.04,88.04,88.03,88.03
CHFJPY,20100416,005000,88.04,88.05,88.03,88.05
CHFJPY,20100416,005100,88.04,88.04,88.04,88.04
CHFJPY,20100416,005200,88.04,88.05,88.04,88.05
CHFJPY,20100416,005300,88.06,88.06,88.05,88.05
CHFJPY,20100416,005400,88.04,88.05,88.04,88.05
CHFJPY,20100416,005500,88.04,88.05,88.04,88.05
CHFJPY,20100416,005600,88.05,88.05,88.05,88.05
CHFJPY,20100416,005700,88.05,88.05,88.05,88.05
CHFJPY,20100416,005800,88.04,88.04,88.03,88.04
CHFJPY,20100416,005900,88.04,88.04,88.03,88.03
CHFJPY,20100416,010000,88.04,88.04,88.03,88.03
CHFJPY,20100416,010100,88.04,88.05,88.03,88.04
CHFJPY,20100416,010200,88.03,88.03,88.03,88.03
CHFJPY,20100416,010300,88.03,88.03,88.02,88.03
CHFJPY,20100416,010400,88.04,88.04,88.03,88.03
CHFJPY,20100416,010500,88.03,88.03,88.02,88.02
CHFJPY,20100416,010600,88.01,88.02,88.01,88.01
CHFJPY,20100416,010700,88.02,88.02,88.02,88.02
CHFJPY,20100416,010800,88.01,88.02,88.01,88.01
CHFJPY,20100416,010900,88.02,88.02,88.02,88.02
CHFJPY,20100416,011000,88.02,88.02,88.01,88.01
CHFJPY,20100416,011100,88.01,88.02,88.01,88.02
CHFJPY,20100416,011200,88.03,88.03,88.02,88.02
CHFJPY,20100416,011300,88.01,88.03,88.01,88.03
CHFJPY,20100416,011400,88.04,88.04,88.03,88.03
CHFJPY,20100416,011500,88.03,88.04,88.03,88.04
CHFJPY,20100416,011600,88.03,88.04,88.03,88.03
CHFJPY,20100416,011700,88.04,88.05,88.04,88.05
CHFJPY,20100416,011800,88.06,88.06,88.05,88.06
CHFJPY,20100416,011900,88.07,88.07,88.06,88.07
CHFJPY,20100416,012000,88.06,88.06,88.05,88.06
CHFJPY,20100416,012100,88.07,88.07,88.06,88.06
CHFJPY,20100416,012200,88.06,88.06,88.06,88.06
CHFJPY,20100416,012300,88.06,88.06,88.05,88.05
CHFJPY,20100416,012400,88.06,88.06,88.06,88.06
CHFJPY,20100416,012500,88.06,88.06,88.04,88.04
CHFJPY,20100416,012600,88.05,88.06,88.05,88.06
CHFJPY,20100416,012700,88.06,88.06,88.05,88.05
CHFJPY,20100416,012800,88.06,88.06,88.06,88.06
CHFJPY,20100416,012900,88.06,88.06,88.06,88.06
CHFJPY,20100416,013000,88.06,88.06,88.05,88.05
CHFJPY,20100416,013100,88.04,88.04,88.03,88.03
CHFJPY,20100416,013200,88.02,88.02,88.00,88.01
CHFJPY,20100416,013300,88.02,88.02,88.02,88.02
CHFJPY,20100416,013400,88.03,88.05,88.03,88.05
CHFJPY,20100416,013500,88.04,88.06,88.04,88.06
CHFJPY,20100416,013600,88.05,88.08,88.05,88.08
CHFJPY,20100416,013700,88.07,88.07,88.05,88.05
CHFJPY,20100416,013800,88.04,88.06,88.04,88.06
CHFJPY,20100416,013900,88.05,88.07,88.04,88.07
CHFJPY,20100416,014000,88.06,88.07,88.06,88.06
CHFJPY,20100416,014100,88.06,88.07,88.06,88.07
CHFJPY,20100416,014200,88.06,88.07,88.06,88.07
CHFJPY,20100416,014300,88.07,88.08,88.07,88.07
CHFJPY,20100416,014400,88.06,88.07,88.06,88.06
CHFJPY,20100416,014500,88.06,88.06,88.05,88.05
CHFJPY,20100416,014600,88.06,88.06,88.05,88.05
CHFJPY,20100416,014700,88.06,88.06,88.06,88.06
CHFJPY,20100416,014800,88.07,88.07,88.06,88.06
CHFJPY,20100416,014900,88.06,88.07,88.06,88.07
CHFJPY,20100416,015000,88.08,88.08,88.07,88.08
CHFJPY,20100416,015100,88.07,88.07,88.06,88.07
CHFJPY,20100416,015200,88.08,88.08,88.07,88.07
CHFJPY,20100416,015300,88.06,88.09,88.06,88.08
CHFJPY,20100416,015400,88.09,88.10,88.08,88.10
CHFJPY,20100416,015500,88.09,88.10,88.09,88.09
CHFJPY,20100416,015600,88.09,88.10,88.09,88.10
CHFJPY,20100416,015700,88.09,88.09,88.09,88.09
CHFJPY,20100416,015800,88.09,88.09,88.09,88.09
CHFJPY,20100416,015900,88.08,88.08,88.07,88.08
CHFJPY,20100416,020000,88.09,88.10,88.08,88.09
CHFJPY,20100416,020100,88.08,88.08,88.05,88.05
CHFJPY,20100416,020200,88.06,88.06,88.04,88.04
CHFJPY,20100416,020300,88.05,88.05,88.04,88.04
CHFJPY,20100416,020400,88.05,88.05,88.04,88.05
CHFJPY,20100416,020500,88.04,88.04,88.04,88.04
CHFJPY,20100416,020600,88.04,88.04,87.97,87.97
CHFJPY,20100416,020700,87.98,87.98,87.97,87.97
CHFJPY,20100416,020800,87.96,87.97,87.96,87.97
CHFJPY,20100416,020900,87.97,87.97,87.97,87.97
CHFJPY,20100416,021000,87.96,87.97,87.96,87.97
CHFJPY,20100416,021100,87.98,87.99,87.97,87.99
CHFJPY,20100416,021200,88.00,88.00,87.99,87.99
CHFJPY,20100416,021300,87.98,87.98,87.96,87.96
CHFJPY,20100416,021400,87.95,87.95,87.89,87.90
CHFJPY,20100416,021500,87.91,87.92,87.90,87.92
CHFJPY,20100416,021600,87.93,87.93,87.91,87.91
CHFJPY,20100416,021700,87.90,87.90,87.83,87.83
CHFJPY,20100416,021800,87.82,87.86,87.80,87.80
CHFJPY,20100416,021900,87.81,87.83,87.80,87.80
CHFJPY,20100416,022000,87.81,87.81,87.72,87.73
CHFJPY,20100416,022100,87.74,87.78,87.74,87.78
CHFJPY,20100416,022200,87.77,87.77,87.75,87.75
CHFJPY,20100416,022300,87.76,87.76,87.74,87.75
CHFJPY,20100416,022400,87.75,87.75,87.75,87.75
CHFJPY,20100416,022500,87.76,87.76,87.74,87.74
CHFJPY,20100416,022600,87.75,87.76,87.75,87.75
CHFJPY,20100416,022700,87.76,87.76,87.71,87.71
CHFJPY,20100416,022800,87.69,87.69,87.66,87.69
CHFJPY,20100416,022900,87.69,87.70,87.69,87.70
CHFJPY,20100416,023000,87.71,87.74,87.71,87.72
CHFJPY,20100416,023100,87.71,87.76,87.71,87.75
CHFJPY,20100416,023200,87.74,87.74,87.73,87.73
CHFJPY,20100416,023300,87.72,87.74,87.72,87.74
CHFJPY,20100416,023400,87.73,87.73,87.68,87.68
CHFJPY,20100416,023500,87.67,87.70,87.66,87.68
CHFJPY,20100416,023600,87.69,87.70,87.69,87.70
CHFJPY,20100416,023700,87.71,87.72,87.70,87.70
CHFJPY,20100416,023800,87.71,87.73,87.70,87.73
CHFJPY,20100416,023900,87.72,87.76,87.72,87.75
CHFJPY,20100416,024000,87.76,87.77,87.75,87.75
CHFJPY,20100416,024100,87.74,87.74,87.73,87.73
CHFJPY,20100416,024200,87.72,87.74,87.72,87.73
CHFJPY,20100416,024300,87.72,87.72,87.71,87.71
CHFJPY,20100416,024400,87.72,87.75,87.72,87.75
CHFJPY,20100416,024500,87.74,87.75,87.74,87.74
CHFJPY,20100416,024600,87.73,87.74,87.73,87.73
CHFJPY,20100416,024700,87.72,87.73,87.72,87.73
CHFJPY,20100416,024800,87.74,87.75,87.74,87.74
CHFJPY,20100416,024900,87.75,87.76,87.75,87.76
CHFJPY,20100416,025000,87.75,87.75,87.74,87.74
CHFJPY,20100416,025100,87.75,87.75,87.73,87.74
CHFJPY,20100416,025200,87.75,87.77,87.75,87.75
CHFJPY,20100416,025300,87.75,87.75,87.74,87.75
CHFJPY,20100416,025400,87.74,87.75,87.74,87.75
CHFJPY,20100416,025500,87.74,87.76,87.74,87.76
CHFJPY,20100416,025600,87.77,87.77,87.74,87.74
CHFJPY,20100416,025700,87.73,87.73,87.72,87.72
CHFJPY,20100416,025800,87.73,87.73,87.67,87.67
CHFJPY,20100416,025900,87.66,87.66,87.59,87.60
CHFJPY,20100416,030000,87.59,87.61,87.59,87.61
CHFJPY,20100416,030100,87.62,87.64,87.62,87.64
CHFJPY,20100416,030200,87.63,87.65,87.62,87.65
CHFJPY,20100416,030300,87.66,87.67,87.65,87.67
CHFJPY,20100416,030400,87.68,87.68,87.67,87.68
CHFJPY,20100416,030500,87.69,87.69,87.69,87.69
CHFJPY,20100416,030600,87.70,87.71,87.69,87.70
CHFJPY,20100416,030700,87.71,87.71,87.71,87.71
CHFJPY,20100416,030800,87.70,87.70,87.69,87.69
CHFJPY,20100416,030900,87.69,87.70,87.69,87.69
CHFJPY,20100416,031000,87.70,87.70,87.67,87.67
CHFJPY,20100416,031100,87.66,87.67,87.64,87.67
CHFJPY,20100416,031200,87.66,87.66,87.65,87.66
CHFJPY,20100416,031300,87.67,87.68,87.67,87.68
CHFJPY,20100416,031400,87.68,87.68,87.67,87.67
CHFJPY,20100416,031500,87.66,87.66,87.61,87.61
CHFJPY,20100416,031600,87.62,87.64,87.62,87.64
CHFJPY,20100416,031700,87.65,87.66,87.65,87.66
CHFJPY,20100416,031800,87.67,87.67,87.66,87.66
CHFJPY,20100416,031900,87.65,87.65,87.60,87.60
CHFJPY,20100416,032000,87.59,87.61,87.59,87.61
CHFJPY,20100416,032100,87.62,87.63,87.61,87.62
CHFJPY,20100416,032200,87.63,87.65,87.63,87.64
CHFJPY,20100416,032300,87.65,87.67,87.64,87.67
CHFJPY,20100416,032400,87.66,87.66,87.61,87.61
CHFJPY,20100416,032500,87.62,87.62,87.61,87.61
CHFJPY,20100416,032600,87.62,87.62,87.62,87.62
CHFJPY,20100416,032700,87.63,87.65,87.63,87.65
CHFJPY,20100416,032800,87.66,87.68,87.65,87.67
CHFJPY,20100416,032900,87.68,87.68,87.67,87.67
CHFJPY,20100416,033000,87.66,87.67,87.66,87.67
CHFJPY,20100416,033100,87.68,87.68,87.67,87.67
CHFJPY,20100416,033200,87.66,87.66,87.66,87.66
CHFJPY,20100416,033300,87.67,87.67,87.64,87.64
CHFJPY,20100416,033400,87.65,87.65,87.64,87.65
CHFJPY,20100416,033500,87.66,87.67,87.65,87.65
CHFJPY,20100416,033600,87.64,87.64,87.64,87.64
CHFJPY,20100416,033700,87.63,87.63,87.61,87.61
CHFJPY,20100416,033800,87.62,87.62,87.61,87.61
CHFJPY,20100416,033900,87.60,87.60,87.60,87.60
CHFJPY,20100416,034000,87.61,87.61,87.58,87.58
CHFJPY,20100416,034100,87.57,87.59,87.57,87.58
CHFJPY,20100416,034200,87.59,87.59,87.56,87.56
CHFJPY,20100416,034300,87.55,87.56,87.54,87.55
CHFJPY,20100416,034400,87.56,87.58,87.55,87.57
CHFJPY,20100416,034500,87.56,87.56,87.55,87.56
CHFJPY,20100416,034600,87.55,87.56,87.55,87.56
CHFJPY,20100416,034700,87.57,87.58,87.56,87.58
CHFJPY,20100416,034800,87.57,87.60,87.57,87.60
CHFJPY,20100416,034900,87.59,87.61,87.59,87.61
CHFJPY,20100416,035000,87.62,87.62,87.59,87.59
CHFJPY,20100416,035100,87.58,87.60,87.58,87.60
CHFJPY,20100416,035200,87.61,87.61,87.57,87.57
CHFJPY,20100416,035300,87.58,87.58,87.55,87.57
CHFJPY,20100416,035400,87.58,87.58,87.56,87.57
CHFJPY,20100416,035500,87.56,87.58,87.56,87.58
CHFJPY,20100416,035600,87.59,87.61,87.59,87.61
CHFJPY,20100416,035700,87.60,87.61,87.59,87.61
CHFJPY,20100416,035800,87.61,87.61,87.60,87.60
CHFJPY,20100416,035900,87.61,87.62,87.60,87.60
CHFJPY,20100416,040000,87.61,87.61,87.59,87.61
CHFJPY,20100416,040100,87.60,87.61,87.60,87.60
CHFJPY,20100416,040200,87.61,87.63,87.61,87.63
CHFJPY,20100416,040300,87.62,87.63,87.62,87.62
CHFJPY,20100416,040400,87.63,87.63,87.63,87.63
CHFJPY,20100416,040500,87.64,87.64,87.60,87.60
CHFJPY,20100416,040600,87.61,87.63,87.61,87.62
CHFJPY,20100416,040700,87.61,87.62,87.61,87.62
CHFJPY,20100416,040800,87.63,87.64,87.63,87.64
CHFJPY,20100416,040900,87.63,87.63,87.62,87.62
CHFJPY,20100416,041000,87.63,87.63,87.62,87.62
CHFJPY,20100416,041100,87.63,87.64,87.63,87.64
CHFJPY,20100416,041200,87.65,87.66,87.64,87.66
CHFJPY,20100416,041300,87.65,87.67,87.65,87.67
CHFJPY,20100416,041400,87.66,87.67,87.66,87.66
CHFJPY,20100416,041500,87.67,87.67,87.63,87.64
CHFJPY,20100416,041600,87.63,87.63,87.60,87.60
CHFJPY,20100416,041700,87.59,87.59,87.56,87.56
CHFJPY,20100416,041800,87.57,87.58,87.56,87.58
CHFJPY,20100416,041900,87.57,87.58,87.56,87.58
CHFJPY,20100416,042000,87.57,87.57,87.56,87.57
CHFJPY,20100416,042100,87.58,87.58,87.57,87.57
CHFJPY,20100416,042200,87.58,87.59,87.58,87.59
CHFJPY,20100416,042300,87.58,87.58,87.57,87.58
CHFJPY,20100416,042400,87.57,87.58,87.56,87.57
CHFJPY,20100416,042500,87.56,87.57,87.56,87.56
CHFJPY,20100416,042600,87.57,87.58,87.57,87.58
CHFJPY,20100416,042700,87.57,87.57,87.56,87.57
CHFJPY,20100416,042800,87.56,87.56,87.56,87.56
CHFJPY,20100416,042900,87.55,87.56,87.55,87.56
CHFJPY,20100416,043000,87.57,87.57,87.55,87.55
CHFJPY,20100416,043100,87.54,87.54,87.53,87.53
CHFJPY,20100416,043200,87.52,87.53,87.51,87.53
CHFJPY,20100416,043300,87.53,87.53,87.53,87.53
CHFJPY,20100416,043400,87.54,87.54,87.52,87.53
CHFJPY,20100416,043500,87.52,87.52,87.51,87.51
CHFJPY,20100416,043600,87.53,87.54,87.53,87.53
CHFJPY,20100416,043700,87.54,87.54,87.53,87.53
CHFJPY,20100416,043800,87.52,87.52,87.50,87.51
CHFJPY,20100416,043900,87.50,87.50,87.47,87.48
CHFJPY,20100416,044000,87.49,87.53,87.49,87.53
CHFJPY,20100416,044100,87.52,87.52,87.52,87.52
CHFJPY,20100416,044200,87.51,87.53,87.51,87.53
CHFJPY,20100416,044300,87.52,87.52,87.44,87.44
CHFJPY,20100416,044400,87.43,87.44,87.41,87.43
CHFJPY,20100416,044500,87.44,87.45,87.44,87.45
CHFJPY,20100416,044600,87.46,87.46,87.42,87.42
CHFJPY,20100416,044700,87.43,87.46,87.43,87.45
CHFJPY,20100416,044800,87.46,87.47,87.45,87.45
CHFJPY,20100416,044900,87.44,87.44,87.41,87.42
CHFJPY,20100416,045000,87.43,87.45,87.43,87.45
CHFJPY,20100416,045100,87.44,87.46,87.43,87.46
CHFJPY,20100416,045200,87.45,87.47,87.45,87.47
CHFJPY,20100416,045300,87.46,87.47,87.44,87.44
CHFJPY,20100416,045400,87.45,87.45,87.44,87.45
CHFJPY,20100416,045500,87.46,87.46,87.46,87.46
CHFJPY,20100416,045600,87.46,87.47,87.46,87.47
CHFJPY,20100416,045700,87.46,87.47,87.46,87.47
CHFJPY,20100416,045800,87.46,87.49,87.46,87.48
CHFJPY,20100416,045900,87.47,87.49,87.47,87.48
CHFJPY,20100416,050000,87.49,87.49,87.48,87.48
CHFJPY,20100416,050100,87.47,87.48,87.47,87.48
CHFJPY,20100416,050200,87.48,87.49,87.48,87.49
CHFJPY,20100416,050300,87.50,87.52,87.49,87.52
CHFJPY,20100416,050400,87.53,87.53,87.52,87.53
CHFJPY,20100416,050500,87.54,87.56,87.54,87.55
CHFJPY,20100416,050600,87.54,87.56,87.54,87.56
CHFJPY,20100416,050700,87.57,87.57,87.57,87.57
CHFJPY,20100416,050800,87.57,87.57,87.57,87.57
CHFJPY,20100416,050900,87.56,87.56,87.56,87.56
CHFJPY,20100416,051000,87.56,87.56,87.56,87.56
CHFJPY,20100416,051100,87.55,87.55,87.53,87.54
CHFJPY,20100416,051200,87.53,87.54,87.53,87.53
CHFJPY,20100416,051300,87.54,87.54,87.54,87.54
CHFJPY,20100416,051400,87.54,87.56,87.54,87.55
CHFJPY,20100416,051500,87.54,87.55,87.54,87.55
CHFJPY,20100416,051600,87.54,87.55,87.54,87.55
CHFJPY,20100416,051700,87.56,87.58,87.56,87.58
CHFJPY,20100416,051800,87.57,87.57,87.56,87.56
CHFJPY,20100416,051900,87.56,87.56,87.56,87.56
CHFJPY,20100416,052000,87.56,87.56,87.56,87.56
CHFJPY,20100416,052100,87.55,87.56,87.55,87.56
CHFJPY,20100416,052200,87.56,87.56,87.56,87.56
CHFJPY,20100416,052300,87.57,87.57,87.56,87.56
CHFJPY,20100416,052400,87.57,87.57,87.56,87.56
CHFJPY,20100416,052500,87.56,87.56,87.55,87.56
CHFJPY,20100416,052600,87.55,87.57,87.55,87.57
CHFJPY,20100416,052700,87.56,87.57,87.56,87.57
CHFJPY,20100416,052800,87.56,87.57,87.56,87.57
CHFJPY,20100416,052900,87.57,87.57,87.57,87.57
CHFJPY,20100416,053000,87.56,87.57,87.56,87.56
CHFJPY,20100416,053100,87.57,87.58,87.57,87.58
CHFJPY,20100416,053200,87.57,87.60,87.57,87.59
CHFJPY,20100416,053300,87.60,87.60,87.59,87.59
CHFJPY,20100416,053400,87.59,87.59,87.58,87.59
CHFJPY,20100416,053500,87.60,87.64,87.60,87.64
CHFJPY,20100416,053600,87.63,87.63,87.61,87.62
CHFJPY,20100416,053700,87.61,87.61,87.61,87.61
CHFJPY,20100416,053800,87.61,87.61,87.61,87.61
CHFJPY,20100416,053900,87.61,87.62,87.61,87.61
CHFJPY,20100416,054000,87.60,87.60,87.59,87.59
CHFJPY,20100416,054100,87.60,87.60,87.60,87.60
CHFJPY,20100416,054200,87.60,87.61,87.59,87.59
CHFJPY,20100416,054300,87.59,87.59,87.59,87.59
CHFJPY,20100416,054400,87.59,87.59,87.59,87.59
CHFJPY,20100416,054500,87.58,87.59,87.58,87.59
CHFJPY,20100416,054600,87.59,87.59,87.59,87.59
CHFJPY,20100416,054700,87.59,87.59,87.59,87.59
CHFJPY,20100416,054800,87.59,87.60,87.58,87.59
CHFJPY,20100416,054900,87.58,87.59,87.58,87.58
CHFJPY,20100416,055000,87.59,87.59,87.57,87.57
CHFJPY,20100416,055100,87.56,87.56,87.56,87.56
CHFJPY,20100416,055200,87.56,87.56,87.55,87.56
CHFJPY,20100416,055300,87.56,87.56,87.56,87.56
CHFJPY,20100416,055400,87.57,87.57,87.56,87.56
CHFJPY,20100416,055500,87.57,87.57,87.53,87.54
CHFJPY,20100416,055600,87.53,87.53,87.52,87.52
CHFJPY,20100416,055700,87.53,87.55,87.53,87.55
CHFJPY,20100416,055800,87.56,87.56,87.54,87.54
CHFJPY,20100416,055900,87.55,87.56,87.54,87.55
CHFJPY,20100416,060000,87.56,87.56,87.55,87.56
CHFJPY,20100416,060100,87.57,87.58,87.57,87.57
CHFJPY,20100416,060200,87.56,87.56,87.56,87.56
CHFJPY,20100416,060300,87.56,87.57,87.56,87.57
CHFJPY,20100416,060400,87.56,87.57,87.54,87.54
CHFJPY,20100416,060500,87.53,87.54,87.53,87.54
CHFJPY,20100416,060600,87.54,87.54,87.54,87.54
CHFJPY,20100416,060700,87.55,87.56,87.55,87.56
CHFJPY,20100416,060800,87.57,87.57,87.54,87.55
CHFJPY,20100416,060900,87.54,87.54,87.53,87.54
CHFJPY,20100416,061000,87.55,87.56,87.55,87.56
CHFJPY,20100416,061100,87.57,87.58,87.57,87.58
CHFJPY,20100416,061200,87.56,87.56,87.53,87.54
CHFJPY,20100416,061300,87.53,87.55,87.52,87.53
CHFJPY,20100416,061400,87.52,87.56,87.52,87.56
CHFJPY,20100416,061500,87.57,87.58,87.57,87.57
CHFJPY,20100416,061600,87.56,87.56,87.54,87.55
CHFJPY,20100416,061700,87.56,87.57,87.56,87.56
CHFJPY,20100416,061800,87.55,87.56,87.55,87.55
CHFJPY,20100416,061900,87.56,87.56,87.55,87.56
CHFJPY,20100416,062000,87.56,87.56,87.56,87.56
CHFJPY,20100416,062100,87.56,87.56,87.55,87.55
CHFJPY,20100416,062200,87.54,87.54,87.53,87.53
CHFJPY,20100416,062300,87.53,87.53,87.53,87.53
CHFJPY,20100416,062400,87.53,87.53,87.53,87.53
CHFJPY,20100416,062500,87.53,87.53,87.53,87.53
CHFJPY,20100416,062600,87.54,87.55,87.53,87.53
CHFJPY,20100416,062700,87.54,87.54,87.52,87.53
CHFJPY,20100416,062800,87.54,87.54,87.53,87.53
CHFJPY,20100416,062900,87.52,87.52,87.52,87.52
CHFJPY,20100416,063000,87.53,87.57,87.52,87.57
CHFJPY,20100416,063100,87.56,87.56,87.56,87.56
CHFJPY,20100416,063200,87.57,87.58,87.57,87.58
CHFJPY,20100416,063300,87.59,87.59,87.58,87.58
CHFJPY,20100416,063400,87.58,87.59,87.58,87.58
CHFJPY,20100416,063500,87.59,87.59,87.58,87.58
CHFJPY,20100416,063600,87.59,87.61,87.59,87.61
CHFJPY,20100416,063700,87.62,87.67,87.62,87.66
CHFJPY,20100416,063800,87.65,87.65,87.64,87.64
CHFJPY,20100416,063900,87.65,87.65,87.62,87.62
CHFJPY,20100416,064000,87.63,87.63,87.61,87.62
CHFJPY,20100416,064100,87.61,87.61,87.61,87.61
CHFJPY,20100416,064200,87.61,87.61,87.60,87.60
CHFJPY,20100416,064300,87.60,87.60,87.60,87.60
CHFJPY,20100416,064400,87.61,87.61,87.59,87.59
CHFJPY,20100416,064500,87.60,87.61,87.60,87.61
CHFJPY,20100416,064600,87.60,87.61,87.60,87.60
CHFJPY,20100416,064700,87.61,87.61,87.60,87.61
CHFJPY,20100416,064800,87.60,87.60,87.59,87.59
CHFJPY,20100416,064900,87.59,87.59,87.59,87.59
CHFJPY,20100416,065000,87.59,87.59,87.59,87.59
CHFJPY,20100416,065100,87.58,87.58,87.58,87.58
CHFJPY,20100416,065200,87.57,87.58,87.57,87.58
CHFJPY,20100416,065300,87.57,87.57,87.56,87.56
CHFJPY,20100416,065400,87.55,87.56,87.55,87.56
CHFJPY,20100416,065500,87.55,87.56,87.55,87.56
CHFJPY,20100416,065600,87.56,87.56,87.55,87.55
CHFJPY,20100416,065700,87.55,87.55,87.55,87.55
CHFJPY,20100416,065800,87.54,87.55,87.54,87.54
CHFJPY,20100416,065900,87.55,87.55,87.54,87.55
CHFJPY,20100416,070000,87.56,87.56,87.55,87.56
CHFJPY,20100416,070100,87.55,87.56,87.55,87.56
CHFJPY,20100416,070200,87.56,87.57,87.56,87.56
CHFJPY,20100416,070300,87.57,87.59,87.57,87.59
CHFJPY,20100416,070400,87.58,87.59,87.57,87.59
CHFJPY,20100416,070500,87.58,87.59,87.58,87.59
CHFJPY,20100416,070600,87.60,87.60,87.59,87.59
CHFJPY,20100416,070700,87.60,87.61,87.60,87.61
CHFJPY,20100416,070800,87.61,87.64,87.61,87.64
CHFJPY,20100416,070900,87.63,87.63,87.60,87.60
CHFJPY,20100416,071000,87.61,87.61,87.56,87.56
CHFJPY,20100416,071100,87.57,87.58,87.56,87.58
CHFJPY,20100416,071200,87.57,87.58,87.57,87.58
CHFJPY,20100416,071300,87.59,87.60,87.59,87.60
CHFJPY,20100416,071400,87.59,87.62,87.59,87.61
CHFJPY,20100416,071500,87.62,87.62,87.60,87.60
CHFJPY,20100416,071600,87.61,87.61,87.60,87.61
CHFJPY,20100416,071700,87.62,87.62,87.61,87.61
CHFJPY,20100416,071800,87.62,87.64,87.62,87.64
CHFJPY,20100416,071900,87.63,87.64,87.63,87.64
CHFJPY,20100416,072000,87.65,87.65,87.65,87.65
CHFJPY,20100416,072100,87.65,87.65,87.64,87.65
CHFJPY,20100416,072200,87.64,87.64,87.63,87.64
CHFJPY,20100416,072300,87.65,87.65,87.64,87.64
CHFJPY,20100416,072400,87.64,87.64,87.64,87.64
CHFJPY,20100416,072500,87.64,87.64,87.63,87.63
CHFJPY,20100416,072600,87.62,87.62,87.62,87.62
CHFJPY,20100416,072700,87.61,87.62,87.61,87.62
CHFJPY,20100416,072800,87.61,87.61,87.59,87.59
CHFJPY,20100416,072900,87.60,87.60,87.58,87.60
CHFJPY,20100416,073000,87.59,87.59,87.58,87.59
CHFJPY,20100416,073100,87.58,87.61,87.57,87.60
CHFJPY,20100416,073200,87.59,87.62,87.59,87.61
CHFJPY,20100416,073300,87.62,87.62,87.62,87.62
CHFJPY,20100416,073400,87.63,87.63,87.62,87.62
CHFJPY,20100416,073500,87.63,87.66,87.63,87.63
CHFJPY,20100416,073600,87.64,87.64,87.58,87.58
CHFJPY,20100416,073700,87.59,87.61,87.59,87.60
CHFJPY,20100416,073800,87.59,87.60,87.58,87.59
CHFJPY,20100416,073900,87.60,87.60,87.58,87.58
CHFJPY,20100416,074000,87.59,87.59,87.58,87.59
CHFJPY,20100416,074100,87.58,87.58,87.58,87.58
CHFJPY,20100416,074200,87.59,87.60,87.59,87.60
CHFJPY,20100416,074300,87.59,87.60,87.59,87.60
CHFJPY,20100416,074400,87.60,87.61,87.60,87.61
CHFJPY,20100416,074500,87.60,87.60,87.58,87.59
CHFJPY,20100416,074600,87.59,87.59,87.59,87.59
CHFJPY,20100416,074700,87.60,87.60,87.59,87.59
CHFJPY,20100416,074800,87.58,87.59,87.58,87.58
CHFJPY,20100416,074900,87.59,87.59,87.58,87.58
CHFJPY,20100416,075000,87.59,87.60,87.59,87.60
CHFJPY,20100416,075100,87.61,87.61,87.58,87.58
CHFJPY,20100416,075200,87.59,87.59,87.58,87.58
CHFJPY,20100416,075300,87.57,87.58,87.57,87.57
CHFJPY,20100416,075400,87.58,87.58,87.56,87.56
CHFJPY,20100416,075500,87.57,87.57,87.55,87.55
CHFJPY,20100416,075600,87.54,87.55,87.53,87.55
CHFJPY,20100416,075700,87.54,87.54,87.53,87.53
CHFJPY,20100416,075800,87.52,87.55,87.52,87.55
CHFJPY,20100416,075900,87.54,87.54,87.52,87.54
CHFJPY,20100416,080000,87.53,87.54,87.52,87.52
CHFJPY,20100416,080100,87.50,87.51,87.45,87.46
CHFJPY,20100416,080200,87.45,87.45,87.41,87.41
CHFJPY,20100416,080300,87.40,87.40,87.32,87.33
CHFJPY,20100416,080400,87.34,87.36,87.34,87.35
CHFJPY,20100416,080500,87.36,87.38,87.35,87.38
CHFJPY,20100416,080600,87.39,87.43,87.39,87.41
CHFJPY,20100416,080700,87.40,87.41,87.40,87.41
CHFJPY,20100416,080800,87.40,87.41,87.35,87.36
CHFJPY,20100416,080900,87.35,87.40,87.35,87.40
CHFJPY,20100416,081000,87.41,87.42,87.41,87.42
CHFJPY,20100416,081100,87.43,87.43,87.39,87.39
CHFJPY,20100416,081200,87.38,87.43,87.38,87.43
CHFJPY,20100416,081300,87.44,87.46,87.43,87.46
CHFJPY,20100416,081400,87.45,87.45,87.44,87.44
CHFJPY,20100416,081500,87.45,87.45,87.40,87.41
CHFJPY,20100416,081600,87.40,87.40,87.37,87.39
CHFJPY,20100416,081700,87.38,87.39,87.37,87.38
CHFJPY,20100416,081800,87.39,87.39,87.38,87.39
CHFJPY,20100416,081900,87.40,87.42,87.40,87.41
CHFJPY,20100416,082000,87.42,87.42,87.41,87.41
CHFJPY,20100416,082100,87.40,87.40,87.37,87.37
CHFJPY,20100416,082200,87.36,87.37,87.35,87.36
CHFJPY,20100416,082300,87.35,87.38,87.35,87.35
CHFJPY,20100416,082400,87.33,87.33,87.28,87.28
CHFJPY,20100416,082500,87.29,87.32,87.29,87.32
CHFJPY,20100416,082600,87.33,87.33,87.32,87.32
CHFJPY,20100416,082700,87.33,87.34,87.33,87.34
CHFJPY,20100416,082800,87.35,87.36,87.35,87.35
CHFJPY,20100416,082900,87.36,87.38,87.36,87.38
CHFJPY,20100416,083000,87.37,87.38,87.37,87.38
CHFJPY,20100416,083100,87.39,87.41,87.39,87.41
CHFJPY,20100416,083200,87.40,87.41,87.36,87.36
CHFJPY,20100416,083300,87.35,87.35,87.31,87.31
CHFJPY,20100416,083400,87.30,87.30,87.28,87.30
CHFJPY,20100416,083500,87.29,87.29,87.27,87.27
CHFJPY,20100416,083600,87.26,87.27,87.25,87.26
CHFJPY,20100416,083700,87.25,87.28,87.25,87.28
CHFJPY,20100416,083800,87.27,87.27,87.25,87.26
CHFJPY,20100416,083900,87.25,87.25,87.22,87.25
CHFJPY,20100416,084000,87.24,87.28,87.24,87.28
CHFJPY,20100416,084100,87.29,87.35,87.28,87.33
CHFJPY,20100416,084200,87.34,87.35,87.33,87.33
CHFJPY,20100416,084300,87.34,87.34,87.31,87.31
CHFJPY,20100416,084400,87.32,87.32,87.29,87.29
CHFJPY,20100416,084500,87.28,87.28,87.27,87.27
CHFJPY,20100416,084600,87.28,87.29,87.26,87.29
CHFJPY,20100416,084700,87.28,87.28,87.24,87.25
CHFJPY,20100416,084800,87.24,87.30,87.24,87.30
CHFJPY,20100416,084900,87.31,87.31,87.27,87.28
CHFJPY,20100416,085000,87.29,87.31,87.28,87.30
CHFJPY,20100416,085100,87.29,87.34,87.29,87.34
CHFJPY,20100416,085200,87.35,87.36,87.34,87.34
CHFJPY,20100416,085300,87.35,87.36,87.33,87.35
CHFJPY,20100416,085400,87.36,87.39,87.36,87.39
CHFJPY,20100416,085500,87.38,87.38,87.36,87.36
CHFJPY,20100416,085600,87.36,87.36,87.36,87.36
CHFJPY,20100416,085700,87.37,87.40,87.36,87.40
CHFJPY,20100416,085800,87.40,87.40,87.40,87.40
CHFJPY,20100416,085900,87.39,87.40,87.38,87.38
CHFJPY,20100416,090000,87.39,87.39,87.36,87.36
CHFJPY,20100416,090100,87.37,87.39,87.34,87.38
CHFJPY,20100416,090200,87.39,87.40,87.32,87.36
CHFJPY,20100416,090300,87.35,87.35,87.32,87.33
CHFJPY,20100416,090400,87.34,87.38,87.34,87.37
CHFJPY,20100416,090500,87.36,87.36,87.34,87.36
CHFJPY,20100416,090600,87.35,87.36,87.34,87.36
CHFJPY,20100416,090700,87.37,87.39,87.37,87.38
CHFJPY,20100416,090800,87.37,87.40,87.37,87.38
CHFJPY,20100416,090900,87.39,87.41,87.39,87.40
CHFJPY,20100416,091000,87.41,87.42,87.40,87.41
CHFJPY,20100416,091100,87.42,87.46,87.42,87.46
CHFJPY,20100416,091200,87.47,87.47,87.43,87.45
CHFJPY,20100416,091300,87.46,87.46,87.44,87.44
CHFJPY,20100416,091400,87.44,87.46,87.43,87.46
CHFJPY,20100416,091500,87.47,87.47,87.45,87.45
CHFJPY,20100416,091600,87.46,87.46,87.45,87.45
CHFJPY,20100416,091700,87.44,87.46,87.43,87.46
CHFJPY,20100416,091800,87.47,87.47,87.45,87.45
CHFJPY,20100416,091900,87.46,87.50,87.45,87.50
CHFJPY,20100416,092000,87.49,87.49,87.46,87.46
CHFJPY,20100416,092100,87.45,87.48,87.45,87.47
CHFJPY,20100416,092200,87.48,87.50,87.48,87.49
CHFJPY,20100416,092300,87.48,87.51,87.48,87.50
CHFJPY,20100416,092400,87.49,87.52,87.49,87.50
CHFJPY,20100416,092500,87.51,87.51,87.51,87.51
CHFJPY,20100416,092600,87.50,87.51,87.50,87.50
CHFJPY,20100416,092700,87.49,87.50,87.46,87.46
CHFJPY,20100416,092800,87.45,87.45,87.44,87.45
CHFJPY,20100416,092900,87.46,87.50,87.46,87.50
CHFJPY,20100416,093000,87.49,87.49,87.46,87.48
CHFJPY,20100416,093100,87.49,87.50,87.48,87.48
CHFJPY,20100416,093200,87.49,87.49,87.44,87.45
CHFJPY,20100416,093300,87.46,87.46,87.42,87.42
CHFJPY,20100416,093400,87.41,87.44,87.41,87.44
CHFJPY,20100416,093500,87.43,87.44,87.43,87.44
CHFJPY,20100416,093600,87.43,87.45,87.42,87.45
CHFJPY,20100416,093700,87.43,87.44,87.42,87.43
CHFJPY,20100416,093800,87.44,87.46,87.44,87.44
CHFJPY,20100416,093900,87.45,87.45,87.44,87.44
CHFJPY,20100416,094000,87.43,87.45,87.43,87.45
CHFJPY,20100416,094100,87.44,87.48,87.44,87.47
CHFJPY,20100416,094200,87.46,87.47,87.46,87.46
CHFJPY,20100416,094300,87.45,87.46,87.45,87.46
CHFJPY,20100416,094400,87.47,87.47,87.43,87.45
CHFJPY,20100416,094500,87.44,87.44,87.43,87.43
CHFJPY,20100416,094600,87.42,87.44,87.42,87.44
CHFJPY,20100416,094700,87.45,87.47,87.45,87.47
CHFJPY,20100416,094800,87.46,87.46,87.45,87.45
CHFJPY,20100416,094900,87.44,87.44,87.42,87.42
CHFJPY,20100416,095000,87.43,87.43,87.41,87.42
CHFJPY,20100416,095100,87.43,87.43,87.42,87.42
CHFJPY,20100416,095200,87.41,87.42,87.40,87.42
CHFJPY,20100416,095300,87.43,87.43,87.42,87.42
CHFJPY,20100416,095400,87.41,87.41,87.40,87.41
CHFJPY,20100416,095500,87.42,87.43,87.42,87.43
CHFJPY,20100416,095600,87.44,87.44,87.41,87.43
CHFJPY,20100416,095700,87.44,87.44,87.38,87.39
CHFJPY,20100416,095800,87.38,87.41,87.38,87.40
CHFJPY,20100416,095900,87.39,87.43,87.39,87.41
CHFJPY,20100416,100000,87.40,87.46,87.40,87.46
CHFJPY,20100416,100100,87.45,87.47,87.43,87.44
CHFJPY,20100416,100200,87.45,87.53,87.45,87.50
CHFJPY,20100416,100300,87.49,87.49,87.46,87.47
CHFJPY,20100416,100400,87.48,87.48,87.46,87.47
CHFJPY,20100416,100500,87.48,87.50,87.48,87.49
CHFJPY,20100416,100600,87.50,87.54,87.50,87.53
CHFJPY,20100416,100700,87.52,87.52,87.51,87.52
CHFJPY,20100416,100800,87.51,87.54,87.51,87.54
CHFJPY,20100416,100900,87.55,87.56,87.54,87.56
CHFJPY,20100416,101000,87.55,87.57,87.55,87.57
CHFJPY,20100416,101100,87.58,87.58,87.57,87.57
CHFJPY,20100416,101200,87.56,87.59,87.56,87.57
CHFJPY,20100416,101300,87.56,87.57,87.55,87.55
CHFJPY,20100416,101400,87.54,87.56,87.53,87.56
CHFJPY,20100416,101500,87.55,87.56,87.54,87.55
CHFJPY,20100416,101600,87.56,87.56,87.55,87.55
CHFJPY,20100416,101700,87.54,87.55,87.54,87.55
CHFJPY,20100416,101800,87.54,87.54,87.53,87.54
CHFJPY,20100416,101900,87.53,87.53,87.51,87.52
CHFJPY,20100416,102000,87.53,87.53,87.53,87.53
CHFJPY,20100416,102100,87.52,87.52,87.51,87.51
CHFJPY,20100416,102200,87.52,87.52,87.52,87.52
CHFJPY,20100416,102300,87.52,87.52,87.51,87.51
CHFJPY,20100416,102400,87.52,87.52,87.51,87.51
CHFJPY,20100416,102500,87.50,87.50,87.49,87.49
CHFJPY,20100416,102600,87.50,87.50,87.49,87.50
CHFJPY,20100416,102700,87.51,87.51,87.50,87.50
CHFJPY,20100416,102800,87.51,87.52,87.51,87.51
CHFJPY,20100416,102900,87.52,87.54,87.52,87.53
CHFJPY,20100416,103000,87.52,87.54,87.52,87.54
CHFJPY,20100416,103100,87.55,87.55,87.55,87.55
CHFJPY,20100416,103200,87.55,87.56,87.55,87.56
CHFJPY,20100416,103300,87.57,87.57,87.55,87.56
CHFJPY,20100416,103400,87.55,87.57,87.55,87.57
CHFJPY,20100416,103500,87.56,87.57,87.56,87.57
CHFJPY,20100416,103600,87.56,87.57,87.55,87.55
CHFJPY,20100416,103700,87.56,87.56,87.55,87.56
CHFJPY,20100416,103800,87.57,87.58,87.57,87.58
CHFJPY,20100416,103900,87.57,87.58,87.56,87.56
CHFJPY,20100416,104000,87.57,87.59,87.57,87.58
CHFJPY,20100416,104100,87.57,87.59,87.56,87.59
CHFJPY,20100416,104200,87.58,87.61,87.58,87.61
CHFJPY,20100416,104300,87.62,87.62,87.58,87.58
CHFJPY,20100416,104400,87.59,87.59,87.58,87.59
CHFJPY,20100416,104500,87.58,87.58,87.57,87.58
CHFJPY,20100416,104600,87.59,87.59,87.57,87.58
CHFJPY,20100416,104700,87.57,87.58,87.57,87.57
CHFJPY,20100416,104800,87.56,87.58,87.56,87.58
CHFJPY,20100416,104900,87.57,87.61,87.57,87.61
CHFJPY,20100416,105000,87.62,87.63,87.61,87.62
CHFJPY,20100416,105100,87.61,87.61,87.59,87.59
CHFJPY,20100416,105200,87.60,87.64,87.60,87.64
CHFJPY,20100416,105300,87.63,87.63,87.62,87.62
CHFJPY,20100416,105400,87.61,87.62,87.61,87.62
CHFJPY,20100416,105500,87.61,87.61,87.60,87.60
CHFJPY,20100416,105600,87.61,87.61,87.59,87.59
CHFJPY,20100416,105700,87.60,87.62,87.60,87.62
CHFJPY,20100416,105800,87.62,87.62,87.62,87.62
CHFJPY,20100416,105900,87.63,87.67,87.63,87.66
CHFJPY,20100416,110000,87.67,87.69,87.67,87.69
CHFJPY,20100416,110100,87.67,87.67,87.65,87.65
CHFJPY,20100416,110200,87.66,87.66,87.63,87.64
CHFJPY,20100416,110300,87.65,87.66,87.64,87.65
CHFJPY,20100416,110400,87.64,87.64,87.63,87.63
CHFJPY,20100416,110500,87.62,87.64,87.62,87.63
CHFJPY,20100416,110600,87.64,87.64,87.62,87.62
CHFJPY,20100416,110700,87.63,87.63,87.62,87.62
CHFJPY,20100416,110800,87.63,87.63,87.62,87.62
CHFJPY,20100416,110900,87.61,87.64,87.61,87.63
CHFJPY,20100416,111000,87.64,87.64,87.63,87.64
CHFJPY,20100416,111100,87.63,87.63,87.62,87.62
CHFJPY,20100416,111200,87.63,87.64,87.63,87.64
CHFJPY,20100416,111300,87.64,87.64,87.64,87.64
CHFJPY,20100416,111400,87.63,87.63,87.63,87.63
CHFJPY,20100416,111500,87.62,87.64,87.62,87.64
CHFJPY,20100416,111600,87.63,87.63,87.62,87.62
CHFJPY,20100416,111700,87.62,87.63,87.62,87.63
CHFJPY,20100416,111800,87.62,87.62,87.61,87.61
CHFJPY,20100416,111900,87.62,87.62,87.61,87.62
CHFJPY,20100416,112000,87.62,87.62,87.62,87.62
CHFJPY,20100416,112100,87.61,87.62,87.61,87.61
CHFJPY,20100416,112200,87.62,87.63,87.62,87.63
CHFJPY,20100416,112300,87.62,87.62,87.58,87.58
CHFJPY,20100416,112400,87.59,87.60,87.59,87.59
CHFJPY,20100416,112500,87.58,87.58,87.56,87.56
CHFJPY,20100416,112600,87.55,87.55,87.54,87.54
CHFJPY,20100416,112700,87.55,87.57,87.55,87.56
CHFJPY,20100416,112800,87.55,87.56,87.55,87.56
CHFJPY,20100416,112900,87.57,87.59,87.57,87.59
CHFJPY,20100416,113000,87.58,87.61,87.58,87.60
CHFJPY,20100416,113100,87.59,87.59,87.56,87.56
CHFJPY,20100416,113200,87.55,87.56,87.55,87.55
CHFJPY,20100416,113300,87.56,87.59,87.56,87.56
CHFJPY,20100416,113400,87.57,87.57,87.56,87.57
CHFJPY,20100416,113500,87.58,87.58,87.56,87.56
CHFJPY,20100416,113600,87.55,87.56,87.55,87.56
CHFJPY,20100416,113700,87.57,87.57,87.57,87.57
CHFJPY,20100416,113800,87.56,87.57,87.56,87.56
CHFJPY,20100416,113900,87.55,87.56,87.55,87.55
CHFJPY,20100416,114000,87.56,87.56,87.56,87.56
CHFJPY,20100416,114100,87.55,87.56,87.55,87.56
CHFJPY,20100416,114200,87.57,87.57,87.57,87.57
CHFJPY,20100416,114300,87.58,87.58,87.54,87.55
CHFJPY,20100416,114400,87.54,87.55,87.54,87.55
CHFJPY,20100416,114500,87.54,87.55,87.54,87.55
CHFJPY,20100416,114600,87.54,87.55,87.54,87.55
CHFJPY,20100416,114700,87.54,87.54,87.52,87.52
CHFJPY,20100416,114800,87.53,87.53,87.52,87.52
CHFJPY,20100416,114900,87.51,87.54,87.50,87.54
CHFJPY,20100416,115000,87.53,87.55,87.53,87.53
CHFJPY,20100416,115100,87.54,87.57,87.54,87.57
CHFJPY,20100416,115200,87.58,87.58,87.56,87.56
CHFJPY,20100416,115300,87.55,87.58,87.55,87.58
CHFJPY,20100416,115400,87.59,87.60,87.59,87.60
CHFJPY,20100416,115500,87.59,87.60,87.59,87.59
CHFJPY,20100416,115600,87.58,87.58,87.56,87.58
CHFJPY,20100416,115700,87.59,87.61,87.59,87.61
CHFJPY,20100416,115800,87.62,87.62,87.58,87.58
CHFJPY,20100416,115900,87.59,87.59,87.55,87.55
CHFJPY,20100416,120000,87.56,87.57,87.56,87.57
CHFJPY,20100416,120100,87.56,87.56,87.54,87.54
CHFJPY,20100416,120200,87.53,87.54,87.53,87.54
CHFJPY,20100416,120300,87.53,87.53,87.52,87.53
CHFJPY,20100416,120400,87.52,87.52,87.51,87.51
CHFJPY,20100416,120500,87.51,87.52,87.51,87.52
CHFJPY,20100416,120600,87.51,87.52,87.51,87.51
CHFJPY,20100416,120700,87.50,87.90,87.50,87.90
CHFJPY,20100416,120800,87.91,87.91,87.69,87.69
CHFJPY,20100416,120900,87.70,87.79,87.69,87.76
CHFJPY,20100416,121000,87.77,87.81,87.77,87.81
CHFJPY,20100416,121100,87.80,87.82,87.79,87.82
CHFJPY,20100416,121200,87.83,87.89,87.83,87.89
CHFJPY,20100416,121300,87.88,87.89,87.83,87.83
CHFJPY,20100416,121400,87.84,87.86,87.82,87.83
CHFJPY,20100416,121500,87.82,87.82,87.75,87.75
CHFJPY,20100416,121600,87.76,87.76,87.65,87.66
CHFJPY,20100416,121700,87.67,87.67,87.62,87.64
CHFJPY,20100416,121800,87.65,87.65,87.61,87.64
CHFJPY,20100416,121900,87.65,87.68,87.65,87.66
CHFJPY,20100416,122000,87.67,87.67,87.65,87.65
CHFJPY,20100416,122100,87.64,87.64,87.58,87.59
CHFJPY,20100416,122200,87.58,87.61,87.57,87.61
CHFJPY,20100416,122300,87.62,87.63,87.58,87.58
CHFJPY,20100416,122400,87.57,87.57,87.53,87.56
CHFJPY,20100416,122500,87.55,87.55,87.51,87.51
CHFJPY,20100416,122600,87.52,87.58,87.52,87.57
CHFJPY,20100416,122700,87.56,87.57,87.54,87.57
CHFJPY,20100416,122800,87.56,87.60,87.56,87.60
CHFJPY,20100416,122900,87.61,87.63,87.60,87.63
CHFJPY,20100416,123000,87.64,87.64,87.63,87.64
CHFJPY,20100416,123100,87.65,87.66,87.65,87.66
CHFJPY,20100416,123200,87.65,87.65,87.60,87.60
CHFJPY,20100416,123300,87.61,87.64,87.61,87.64
CHFJPY,20100416,123400,87.63,87.64,87.62,87.62
CHFJPY,20100416,123500,87.63,87.63,87.62,87.63
CHFJPY,20100416,123600,87.64,87.64,87.63,87.63
CHFJPY,20100416,123700,87.62,87.64,87.62,87.64
CHFJPY,20100416,123800,87.63,87.64,87.61,87.61
CHFJPY,20100416,123900,87.62,87.63,87.61,87.62
CHFJPY,20100416,124000,87.61,87.63,87.61,87.63
CHFJPY,20100416,124100,87.62,87.62,87.60,87.62
CHFJPY,20100416,124200,87.61,87.61,87.60,87.61
CHFJPY,20100416,124300,87.60,87.60,87.60,87.60
CHFJPY,20100416,124400,87.60,87.60,87.60,87.60
CHFJPY,20100416,124500,87.60,87.60,87.60,87.60
CHFJPY,20100416,124600,87.60,87.60,87.58,87.58
CHFJPY,20100416,124700,87.57,87.57,87.56,87.56
CHFJPY,20100416,124800,87.55,87.56,87.55,87.55
CHFJPY,20100416,124900,87.56,87.56,87.54,87.54
CHFJPY,20100416,125000,87.53,87.53,87.52,87.52
CHFJPY,20100416,125100,87.53,87.56,87.53,87.54
CHFJPY,20100416,125200,87.53,87.55,87.53,87.55
CHFJPY,20100416,125300,87.56,87.57,87.55,87.57
CHFJPY,20100416,125400,87.58,87.58,87.57,87.57
CHFJPY,20100416,125500,87.58,87.58,87.57,87.58
CHFJPY,20100416,125600,87.59,87.59,87.57,87.57
CHFJPY,20100416,125700,87.56,87.57,87.56,87.57
CHFJPY,20100416,125800,87.58,87.60,87.58,87.58
CHFJPY,20100416,125900,87.57,87.58,87.56,87.58
CHFJPY,20100416,130000,87.59,87.59,87.57,87.57
CHFJPY,20100416,130100,87.56,87.60,87.56,87.60
CHFJPY,20100416,130200,87.61,87.62,87.61,87.61
CHFJPY,20100416,130300,87.60,87.62,87.60,87.62
CHFJPY,20100416,130400,87.61,87.61,87.60,87.60
CHFJPY,20100416,130500,87.60,87.61,87.60,87.60
CHFJPY,20100416,130600,87.61,87.62,87.61,87.62
CHFJPY,20100416,130700,87.63,87.63,87.61,87.61
CHFJPY,20100416,130800,87.60,87.60,87.59,87.59
CHFJPY,20100416,130900,87.58,87.58,87.55,87.55
CHFJPY,20100416,131000,87.56,87.56,87.55,87.55
CHFJPY,20100416,131100,87.56,87.58,87.55,87.58
CHFJPY,20100416,131200,87.59,87.59,87.58,87.58
CHFJPY,20100416,131300,87.59,87.59,87.58,87.59
CHFJPY,20100416,131400,87.60,87.62,87.60,87.62
CHFJPY,20100416,131500,87.63,87.63,87.57,87.59
CHFJPY,20100416,131600,87.60,87.60,87.56,87.58
CHFJPY,20100416,131700,87.59,87.59,87.58,87.58
CHFJPY,20100416,131800,87.57,87.58,87.57,87.58
CHFJPY,20100416,131900,87.57,87.58,87.57,87.58
CHFJPY,20100416,132000,87.59,87.60,87.57,87.58
CHFJPY,20100416,132100,87.57,87.58,87.57,87.58
CHFJPY,20100416,132200,87.57,87.57,87.57,87.57
CHFJPY,20100416,132300,87.58,87.59,87.57,87.57
CHFJPY,20100416,132400,87.56,87.58,87.56,87.58
CHFJPY,20100416,132500,87.57,87.58,87.56,87.56
CHFJPY,20100416,132600,87.55,87.55,87.54,87.54
CHFJPY,20100416,132700,87.55,87.57,87.55,87.56
CHFJPY,20100416,132800,87.55,87.55,87.54,87.55
CHFJPY,20100416,132900,87.54,87.54,87.54,87.54
CHFJPY,20100416,133000,87.55,87.55,87.53,87.55
CHFJPY,20100416,133100,87.54,87.56,87.54,87.55
CHFJPY,20100416,133200,87.54,87.55,87.53,87.53
CHFJPY,20100416,133300,87.54,87.54,87.53,87.54
CHFJPY,20100416,133400,87.55,87.55,87.54,87.54
CHFJPY,20100416,133500,87.53,87.53,87.50,87.50
CHFJPY,20100416,133600,87.49,87.49,87.46,87.48
CHFJPY,20100416,133700,87.47,87.47,87.43,87.43
CHFJPY,20100416,133800,87.42,87.45,87.40,87.43
CHFJPY,20100416,133900,87.42,87.42,87.41,87.42
CHFJPY,20100416,134000,87.43,87.44,87.43,87.44
CHFJPY,20100416,134100,87.43,87.43,87.42,87.43
CHFJPY,20100416,134200,87.42,87.42,87.40,87.41
CHFJPY,20100416,134300,87.40,87.42,87.40,87.42
CHFJPY,20100416,134400,87.41,87.41,87.38,87.39
CHFJPY,20100416,134500,87.38,87.40,87.37,87.38
CHFJPY,20100416,134600,87.37,87.37,87.33,87.34
CHFJPY,20100416,134700,87.33,87.36,87.33,87.36
CHFJPY,20100416,134800,87.37,87.42,87.37,87.42
CHFJPY,20100416,134900,87.41,87.42,87.41,87.42
CHFJPY,20100416,135000,87.41,87.41,87.40,87.40
CHFJPY,20100416,135100,87.41,87.42,87.40,87.41
CHFJPY,20100416,135200,87.40,87.40,87.38,87.38
CHFJPY,20100416,135300,87.39,87.40,87.39,87.40
CHFJPY,20100416,135400,87.39,87.41,87.39,87.40
CHFJPY,20100416,135500,87.40,87.41,87.40,87.41
CHFJPY,20100416,135600,87.42,87.43,87.42,87.43
CHFJPY,20100416,135700,87.42,87.42,87.41,87.42
CHFJPY,20100416,135800,87.41,87.41,87.40,87.41
CHFJPY,20100416,135900,87.40,87.40,87.39,87.40
CHFJPY,20100416,140000,87.41,87.42,87.41,87.41
CHFJPY,20100416,140100,87.42,87.42,87.41,87.42
CHFJPY,20100416,140200,87.42,87.42,87.41,87.41
CHFJPY,20100416,140300,87.42,87.43,87.42,87.43
CHFJPY,20100416,140400,87.42,87.42,87.41,87.41
CHFJPY,20100416,140500,87.41,87.41,87.41,87.41
CHFJPY,20100416,140600,87.40,87.41,87.40,87.40
CHFJPY,20100416,140700,87.41,87.42,87.40,87.42
CHFJPY,20100416,140800,87.41,87.42,87.40,87.41
CHFJPY,20100416,140900,87.42,87.43,87.42,87.42
CHFJPY,20100416,141000,87.43,87.44,87.43,87.44
CHFJPY,20100416,141100,87.43,87.43,87.41,87.41
CHFJPY,20100416,141200,87.40,87.41,87.40,87.41
CHFJPY,20100416,141300,87.42,87.46,87.42,87.43
CHFJPY,20100416,141400,87.44,87.44,87.42,87.42
CHFJPY,20100416,141500,87.41,87.42,87.38,87.38
CHFJPY,20100416,141600,87.37,87.39,87.37,87.38
CHFJPY,20100416,141700,87.37,87.37,87.36,87.36
CHFJPY,20100416,141800,87.35,87.38,87.35,87.38
CHFJPY,20100416,141900,87.39,87.39,87.38,87.38
CHFJPY,20100416,142000,87.37,87.39,87.37,87.39
CHFJPY,20100416,142100,87.38,87.38,87.35,87.35
CHFJPY,20100416,142200,87.36,87.36,87.35,87.36
CHFJPY,20100416,142300,87.35,87.36,87.32,87.32
CHFJPY,20100416,142400,87.33,87.35,87.31,87.32
CHFJPY,20100416,142500,87.33,87.33,87.31,87.32
CHFJPY,20100416,142600,87.33,87.34,87.32,87.33
CHFJPY,20100416,142700,87.32,87.33,87.32,87.33
CHFJPY,20100416,142800,87.32,87.33,87.32,87.33
CHFJPY,20100416,142900,87.34,87.35,87.34,87.34
CHFJPY,20100416,143000,87.35,87.37,87.35,87.36
CHFJPY,20100416,143100,87.37,87.45,87.37,87.43
CHFJPY,20100416,143200,87.42,87.43,87.39,87.42
CHFJPY,20100416,143300,87.41,87.41,87.35,87.36
CHFJPY,20100416,143400,87.35,87.36,87.34,87.35
CHFJPY,20100416,143500,87.36,87.36,87.34,87.34
CHFJPY,20100416,143600,87.33,87.34,87.32,87.34
CHFJPY,20100416,143700,87.35,87.35,87.33,87.33
CHFJPY,20100416,143800,87.32,87.33,87.32,87.33
CHFJPY,20100416,143900,87.34,87.35,87.34,87.34
CHFJPY,20100416,144000,87.35,87.35,87.32,87.32
CHFJPY,20100416,144100,87.31,87.33,87.31,87.31
CHFJPY,20100416,144200,87.30,87.30,87.28,87.30
CHFJPY,20100416,144300,87.29,87.31,87.29,87.31
CHFJPY,20100416,144400,87.32,87.32,87.31,87.31
CHFJPY,20100416,144500,87.30,87.32,87.30,87.32
CHFJPY,20100416,144600,87.31,87.33,87.31,87.33
CHFJPY,20100416,144700,87.34,87.36,87.34,87.36
CHFJPY,20100416,144800,87.37,87.37,87.36,87.37
CHFJPY,20100416,144900,87.38,87.41,87.36,87.40
CHFJPY,20100416,145000,87.39,87.39,87.37,87.38
CHFJPY,20100416,145100,87.39,87.40,87.38,87.38
CHFJPY,20100416,145200,87.37,87.41,87.36,87.40
CHFJPY,20100416,145300,87.41,87.41,87.38,87.38
CHFJPY,20100416,145400,87.39,87.39,87.36,87.37
CHFJPY,20100416,145500,87.36,87.38,87.36,87.37
CHFJPY,20100416,145600,87.36,87.36,87.34,87.34
CHFJPY,20100416,145700,87.35,87.36,87.32,87.32
CHFJPY,20100416,145800,87.33,87.33,87.30,87.32
CHFJPY,20100416,145900,87.33,87.34,87.32,87.33
CHFJPY,20100416,150000,87.32,87.32,87.28,87.30
CHFJPY,20100416,150100,87.29,87.31,87.28,87.28
CHFJPY,20100416,150200,87.29,87.30,87.28,87.29
CHFJPY,20100416,150300,87.28,87.29,87.28,87.29
CHFJPY,20100416,150400,87.28,87.28,87.26,87.26
CHFJPY,20100416,150500,87.25,87.28,87.24,87.25
CHFJPY,20100416,150600,87.24,87.25,87.22,87.23
CHFJPY,20100416,150700,87.22,87.26,87.21,87.26
CHFJPY,20100416,150800,87.25,87.25,87.23,87.24
CHFJPY,20100416,150900,87.23,87.23,87.20,87.22
CHFJPY,20100416,151000,87.20,87.24,87.20,87.24
CHFJPY,20100416,151100,87.23,87.26,87.21,87.26
CHFJPY,20100416,151200,87.27,87.28,87.27,87.28
CHFJPY,20100416,151300,87.27,87.28,87.27,87.27
CHFJPY,20100416,151400,87.26,87.26,87.23,87.23
CHFJPY,20100416,151500,87.22,87.25,87.22,87.24
CHFJPY,20100416,151600,87.25,87.26,87.24,87.24
CHFJPY,20100416,151700,87.23,87.25,87.22,87.22
CHFJPY,20100416,151800,87.23,87.24,87.21,87.22
CHFJPY,20100416,151900,87.23,87.25,87.21,87.25
CHFJPY,20100416,152000,87.26,87.26,87.22,87.26
CHFJPY,20100416,152100,87.27,87.29,87.26,87.27
CHFJPY,20100416,152200,87.28,87.30,87.28,87.29
CHFJPY,20100416,152300,87.28,87.29,87.28,87.29
CHFJPY,20100416,152400,87.28,87.32,87.28,87.31
CHFJPY,20100416,152500,87.30,87.31,87.28,87.28
CHFJPY,20100416,152600,87.29,87.29,87.29,87.29
CHFJPY,20100416,152700,87.29,87.30,87.29,87.30
CHFJPY,20100416,152800,87.31,87.31,87.30,87.31
CHFJPY,20100416,152900,87.30,87.31,87.29,87.29
CHFJPY,20100416,153000,87.28,87.29,87.26,87.26
CHFJPY,20100416,153100,87.25,87.28,87.25,87.28
CHFJPY,20100416,153200,87.29,87.29,87.27,87.28
CHFJPY,20100416,153300,87.29,87.34,87.29,87.33
CHFJPY,20100416,153400,87.34,87.34,87.31,87.32
CHFJPY,20100416,153500,87.33,87.33,87.29,87.29
CHFJPY,20100416,153600,87.30,87.30,87.28,87.28
CHFJPY,20100416,153700,87.27,87.28,87.26,87.26
CHFJPY,20100416,153800,87.25,87.26,87.25,87.25
CHFJPY,20100416,153900,87.26,87.28,87.26,87.27
CHFJPY,20100416,154000,87.28,87.31,87.27,87.31
CHFJPY,20100416,154100,87.32,87.32,87.29,87.29
CHFJPY,20100416,154200,87.28,87.28,87.25,87.25
CHFJPY,20100416,154300,87.26,87.27,87.26,87.26
CHFJPY,20100416,154400,87.25,87.26,87.24,87.24
CHFJPY,20100416,154500,87.23,87.24,87.23,87.23
CHFJPY,20100416,154600,87.24,87.25,87.23,87.23
CHFJPY,20100416,154700,87.22,87.25,87.22,87.24
CHFJPY,20100416,154800,87.23,87.23,87.22,87.22
CHFJPY,20100416,154900,87.23,87.24,87.23,87.24
CHFJPY,20100416,155000,87.23,87.25,87.23,87.25
CHFJPY,20100416,155100,87.24,87.25,87.24,87.25
CHFJPY,20100416,155200,87.26,87.26,87.25,87.25
CHFJPY,20100416,155300,87.24,87.27,87.24,87.27
CHFJPY,20100416,155400,87.28,87.28,87.27,87.28
CHFJPY,20100416,155500,87.29,87.31,87.29,87.30
CHFJPY,20100416,155600,87.24,87.26,87.19,87.19
CHFJPY,20100416,155700,87.18,87.24,87.18,87.23
CHFJPY,20100416,155800,87.25,87.25,87.23,87.23
CHFJPY,20100416,155900,87.22,87.23,87.22,87.22
CHFJPY,20100416,160000,87.21,87.27,87.21,87.23
CHFJPY,20100416,160100,87.24,87.24,87.12,87.15
CHFJPY,20100416,160200,87.14,87.22,87.14,87.22
CHFJPY,20100416,160300,87.23,87.24,87.23,87.23
CHFJPY,20100416,160400,87.24,87.27,87.24,87.25
CHFJPY,20100416,160500,87.24,87.24,87.21,87.22
CHFJPY,20100416,160600,87.23,87.27,87.23,87.26
CHFJPY,20100416,160700,87.25,87.30,87.25,87.30
CHFJPY,20100416,160800,87.31,87.32,87.30,87.31
CHFJPY,20100416,160900,87.30,87.30,87.28,87.28
CHFJPY,20100416,161000,87.29,87.29,87.28,87.29
CHFJPY,20100416,161100,87.30,87.31,87.28,87.29
CHFJPY,20100416,161200,87.28,87.29,87.26,87.27
CHFJPY,20100416,161300,87.28,87.30,87.27,87.29
CHFJPY,20100416,161400,87.30,87.32,87.30,87.32
CHFJPY,20100416,161500,87.31,87.32,87.29,87.29
CHFJPY,20100416,161600,87.28,87.28,87.12,87.12
CHFJPY,20100416,161700,87.14,87.18,87.14,87.18
CHFJPY,20100416,161800,87.17,87.21,87.14,87.21
CHFJPY,20100416,161900,87.22,87.25,87.20,87.24
CHFJPY,20100416,162000,87.22,87.23,87.20,87.22
CHFJPY,20100416,162100,87.21,87.23,87.20,87.22
CHFJPY,20100416,162200,87.21,87.25,87.20,87.24
CHFJPY,20100416,162300,87.23,87.26,87.23,87.26
CHFJPY,20100416,162400,87.25,87.28,87.25,87.26
CHFJPY,20100416,162500,87.25,87.26,87.22,87.22
CHFJPY,20100416,162600,87.23,87.24,87.20,87.20
CHFJPY,20100416,162700,87.21,87.22,87.20,87.21
CHFJPY,20100416,162800,87.20,87.22,87.19,87.21
CHFJPY,20100416,162900,87.20,87.23,87.20,87.21
CHFJPY,20100416,163000,87.20,87.21,87.19,87.21
CHFJPY,20100416,163100,87.20,87.25,87.20,87.25
CHFJPY,20100416,163200,87.26,87.27,87.25,87.27
CHFJPY,20100416,163300,87.26,87.36,87.26,87.34
CHFJPY,20100416,163400,87.35,87.37,87.33,87.34
CHFJPY,20100416,163500,87.35,87.37,87.34,87.35
CHFJPY,20100416,163600,87.36,87.38,87.35,87.35
CHFJPY,20100416,163700,87.34,87.34,87.31,87.31
CHFJPY,20100416,163800,87.30,87.30,87.24,87.26
CHFJPY,20100416,163900,87.25,87.25,87.16,87.16
CHFJPY,20100416,164000,87.14,87.15,87.09,87.11
CHFJPY,20100416,164100,87.12,87.14,87.06,87.12
CHFJPY,20100416,164200,87.13,87.25,87.12,87.23
CHFJPY,20100416,164300,87.24,87.24,87.15,87.17
CHFJPY,20100416,164400,87.18,87.19,87.17,87.17
CHFJPY,20100416,164500,87.16,87.18,87.15,87.18
CHFJPY,20100416,164600,87.17,87.19,87.15,87.15
CHFJPY,20100416,164700,87.16,87.20,87.15,87.20
CHFJPY,20100416,164800,87.19,87.21,87.19,87.19
CHFJPY,20100416,164900,87.18,87.18,87.14,87.15
CHFJPY,20100416,165000,87.14,87.14,87.08,87.09
CHFJPY,20100416,165100,87.08,87.08,87.02,87.04
CHFJPY,20100416,165200,87.05,87.11,87.05,87.08
CHFJPY,20100416,165300,87.07,87.08,87.03,87.05
CHFJPY,20100416,165400,87.03,87.06,86.92,86.93
CHFJPY,20100416,165500,86.94,86.96,86.91,86.96
CHFJPY,20100416,165600,86.95,87.01,86.95,86.98
CHFJPY,20100416,165700,86.97,86.98,86.91,86.91
CHFJPY,20100416,165800,86.89,86.94,86.89,86.92
CHFJPY,20100416,165900,86.91,86.94,86.90,86.93
CHFJPY,20100416,170000,86.94,86.97,86.92,86.93
CHFJPY,20100416,170100,86.92,86.98,86.92,86.96
CHFJPY,20100416,170200,86.97,87.03,86.97,87.02
CHFJPY,20100416,170300,87.01,87.09,87.01,87.09
CHFJPY,20100416,170400,87.08,87.09,87.07,87.07
CHFJPY,20100416,170500,87.06,87.06,87.04,87.04
CHFJPY,20100416,170600,87.05,87.11,87.05,87.09
CHFJPY,20100416,170700,87.10,87.13,87.10,87.12
CHFJPY,20100416,170800,87.11,87.11,87.06,87.06
CHFJPY,20100416,170900,87.05,87.06,87.01,87.01
CHFJPY,20100416,171000,87.02,87.04,87.00,87.02
CHFJPY,20100416,171100,87.01,87.01,86.94,86.99
CHFJPY,20100416,171200,87.00,87.01,86.91,86.92
CHFJPY,20100416,171300,86.93,86.97,86.89,86.92
CHFJPY,20100416,171400,86.91,86.91,86.82,86.82
CHFJPY,20100416,171500,86.84,86.85,86.82,86.83
CHFJPY,20100416,171600,86.82,86.84,86.81,86.82
CHFJPY,20100416,171700,86.81,86.82,86.71,86.73
CHFJPY,20100416,171800,86.74,86.74,86.61,86.64
CHFJPY,20100416,171900,86.65,86.66,86.58,86.62
CHFJPY,20100416,172000,86.61,86.61,86.54,86.60
CHFJPY,20100416,172100,86.61,86.67,86.60,86.64
CHFJPY,20100416,172200,86.63,86.72,86.63,86.72
CHFJPY,20100416,172300,86.71,86.77,86.69,86.75
CHFJPY,20100416,172400,86.74,86.76,86.69,86.76
CHFJPY,20100416,172500,86.75,86.77,86.74,86.77
CHFJPY,20100416,172600,86.76,86.77,86.71,86.76
CHFJPY,20100416,172700,86.75,86.76,86.67,86.67
CHFJPY,20100416,172800,86.66,86.71,86.66,86.71
CHFJPY,20100416,172900,86.70,86.74,86.70,86.74
CHFJPY,20100416,173000,86.73,86.75,86.72,86.74
CHFJPY,20100416,173100,86.73,86.73,86.67,86.67
CHFJPY,20100416,173200,86.66,86.67,86.63,86.65
CHFJPY,20100416,173300,86.64,86.66,86.64,86.65
CHFJPY,20100416,173400,86.66,86.70,86.66,86.66
CHFJPY,20100416,173500,86.65,86.65,86.62,86.63
CHFJPY,20100416,173600,86.64,86.68,86.64,86.67
CHFJPY,20100416,173700,86.68,86.73,86.67,86.70
CHFJPY,20100416,173800,86.69,86.69,86.67,86.69
CHFJPY,20100416,173900,86.70,86.75,86.70,86.73
CHFJPY,20100416,174000,86.74,86.76,86.74,86.74
CHFJPY,20100416,174100,86.75,86.78,86.72,86.78
CHFJPY,20100416,174200,86.76,86.77,86.69,86.72
CHFJPY,20100416,174300,86.70,86.73,86.70,86.72
CHFJPY,20100416,174400,86.71,86.72,86.68,86.72
CHFJPY,20100416,174500,86.73,86.73,86.70,86.70
CHFJPY,20100416,174600,86.69,86.69,86.63,86.64
CHFJPY,20100416,174700,86.65,86.67,86.64,86.64
CHFJPY,20100416,174800,86.66,86.69,86.66,86.67
CHFJPY,20100416,174900,86.68,86.68,86.63,86.63
CHFJPY,20100416,175000,86.62,86.66,86.62,86.66
CHFJPY,20100416,175100,86.65,86.65,86.59,86.59
CHFJPY,20100416,175200,86.58,86.61,86.57,86.58
CHFJPY,20100416,175300,86.57,86.57,86.45,86.45
CHFJPY,20100416,175400,86.44,86.49,86.44,86.46
CHFJPY,20100416,175500,86.48,86.51,86.47,86.50
CHFJPY,20100416,175600,86.49,86.55,86.48,86.55
CHFJPY,20100416,175700,86.56,86.57,86.50,86.53
CHFJPY,20100416,175800,86.51,86.55,86.49,86.55
CHFJPY,20100416,175900,86.54,86.56,86.52,86.55
CHFJPY,20100416,180000,86.56,86.60,86.56,86.60
CHFJPY,20100416,180100,86.59,86.59,86.56,86.56
CHFJPY,20100416,180200,86.55,86.59,86.55,86.58
CHFJPY,20100416,180300,86.57,86.57,86.52,86.55
CHFJPY,20100416,180400,86.56,86.64,86.56,86.64
CHFJPY,20100416,180500,86.63,86.63,86.56,86.58
CHFJPY,20100416,180600,86.59,86.61,86.59,86.61
CHFJPY,20100416,180700,86.60,86.64,86.60,86.62
CHFJPY,20100416,180800,86.63,86.65,86.62,86.64
CHFJPY,20100416,180900,86.65,86.66,86.64,86.66
CHFJPY,20100416,181000,86.67,86.70,86.67,86.69
CHFJPY,20100416,181100,86.70,86.73,86.70,86.73
CHFJPY,20100416,181200,86.72,86.73,86.69,86.69
CHFJPY,20100416,181300,86.70,86.75,86.70,86.74
CHFJPY,20100416,181400,86.73,86.73,86.70,86.71
CHFJPY,20100416,181500,86.70,86.70,86.68,86.68
CHFJPY,20100416,181600,86.69,86.70,86.68,86.70
CHFJPY,20100416,181700,86.69,86.70,86.69,86.70
CHFJPY,20100416,181800,86.71,86.71,86.68,86.69
CHFJPY,20100416,181900,86.70,86.72,86.69,86.72
CHFJPY,20100416,182000,86.71,86.71,86.69,86.70
CHFJPY,20100416,182100,86.69,86.70,86.69,86.69
CHFJPY,20100416,182200,86.70,86.71,86.69,86.70
CHFJPY,20100416,182300,86.71,86.72,86.70,86.70
CHFJPY,20100416,182400,86.71,86.72,86.70,86.70
CHFJPY,20100416,182500,86.69,86.73,86.69,86.73
CHFJPY,20100416,182600,86.74,86.75,86.72,86.72
CHFJPY,20100416,182700,86.73,86.73,86.69,86.69
CHFJPY,20100416,182800,86.70,86.73,86.70,86.72
CHFJPY,20100416,182900,86.73,86.73,86.72,86.73
CHFJPY,20100416,183000,86.72,86.72,86.71,86.72
CHFJPY,20100416,183100,86.73,86.73,86.69,86.69
CHFJPY,20100416,183200,86.68,86.68,86.62,86.62
CHFJPY,20100416,183300,86.63,86.65,86.63,86.65
CHFJPY,20100416,183400,86.66,86.67,86.66,86.67
CHFJPY,20100416,183500,86.66,86.67,86.65,86.66
CHFJPY,20100416,183600,86.67,86.67,86.65,86.65
CHFJPY,20100416,183700,86.67,86.68,86.63,86.64
CHFJPY,20100416,183800,86.65,86.65,86.61,86.61
CHFJPY,20100416,183900,86.60,86.62,86.56,86.56
CHFJPY,20100416,184000,86.57,86.59,86.57,86.59
CHFJPY,20100416,184100,86.58,86.58,86.57,86.58
CHFJPY,20100416,184200,86.59,86.60,86.57,86.57
CHFJPY,20100416,184300,86.58,86.59,86.58,86.58
CHFJPY,20100416,184400,86.59,86.60,86.58,86.59
CHFJPY,20100416,184500,86.60,86.65,86.60,86.65
CHFJPY,20100416,184600,86.66,86.68,86.66,86.68
CHFJPY,20100416,184700,86.69,86.69,86.69,86.69
CHFJPY,20100416,184800,86.70,86.72,86.70,86.71
CHFJPY,20100416,184900,86.72,86.72,86.70,86.70
CHFJPY,20100416,185000,86.69,86.69,86.68,86.68
CHFJPY,20100416,185100,86.67,86.68,86.66,86.66
CHFJPY,20100416,185200,86.67,86.67,86.66,86.67
CHFJPY,20100416,185300,86.68,86.69,86.67,86.67
CHFJPY,20100416,185400,86.68,86.69,86.67,86.69
CHFJPY,20100416,185500,86.70,86.70,86.68,86.68
CHFJPY,20100416,185600,86.69,86.71,86.68,86.69
CHFJPY,20100416,185700,86.68,86.70,86.68,86.69
CHFJPY,20100416,185800,86.70,86.71,86.70,86.71
CHFJPY,20100416,185900,86.70,86.72,86.70,86.71
CHFJPY,20100416,190000,86.70,86.71,86.69,86.69
CHFJPY,20100416,190100,86.68,86.71,86.68,86.71
CHFJPY,20100416,190200,86.70,86.72,86.69,86.72
CHFJPY,20100416,190300,86.71,86.74,86.71,86.73
CHFJPY,20100416,190400,86.74,86.74,86.72,86.73
CHFJPY,20100416,190500,86.72,86.72,86.70,86.70
CHFJPY,20100416,190600,86.69,86.70,86.69,86.70
CHFJPY,20100416,190700,86.71,86.72,86.71,86.72
CHFJPY,20100416,190800,86.71,86.72,86.70,86.72
CHFJPY,20100416,190900,86.72,86.72,86.71,86.71
CHFJPY,20100416,191000,86.72,86.73,86.72,86.72
CHFJPY,20100416,191100,86.73,86.75,86.73,86.74
CHFJPY,20100416,191200,86.75,86.75,86.74,86.74
CHFJPY,20100416,191300,86.73,86.73,86.71,86.72
CHFJPY,20100416,191400,86.73,86.74,86.72,86.73
CHFJPY,20100416,191500,86.74,86.74,86.70,86.70
CHFJPY,20100416,191600,86.69,86.69,86.68,86.68
CHFJPY,20100416,191700,86.69,86.70,86.69,86.69
CHFJPY,20100416,191800,86.70,86.70,86.69,86.70
CHFJPY,20100416,191900,86.69,86.69,86.67,86.67
CHFJPY,20100416,192000,86.68,86.68,86.66,86.66
CHFJPY,20100416,192100,86.65,86.66,86.65,86.65
CHFJPY,20100416,192200,86.66,86.67,86.66,86.66
CHFJPY,20100416,192300,86.67,86.67,86.65,86.65
CHFJPY,20100416,192400,86.64,86.65,86.64,86.65
CHFJPY,20100416,192500,86.65,86.65,86.65,86.65
CHFJPY,20100416,192600,86.64,86.64,86.63,86.64
CHFJPY,20100416,192700,86.65,86.65,86.64,86.65
CHFJPY,20100416,192800,86.64,86.65,86.64,86.64
CHFJPY,20100416,192900,86.65,86.65,86.63,86.63
CHFJPY,20100416,193000,86.63,86.63,86.63,86.63
CHFJPY,20100416,193100,86.64,86.64,86.63,86.64
CHFJPY,20100416,193200,86.63,86.65,86.62,86.65
CHFJPY,20100416,193300,86.64,86.65,86.64,86.64
CHFJPY,20100416,193400,86.63,86.63,86.60,86.62
CHFJPY,20100416,193500,86.61,86.61,86.60,86.61
CHFJPY,20100416,193600,86.60,86.60,86.59,86.60
CHFJPY,20100416,193700,86.59,86.60,86.59,86.60
CHFJPY,20100416,193800,86.61,86.61,86.59,86.59
CHFJPY,20100416,193900,86.58,86.58,86.57,86.57
CHFJPY,20100416,194000,86.58,86.58,86.58,86.58
CHFJPY,20100416,194100,86.58,86.60,86.58,86.60
CHFJPY,20100416,194200,86.61,86.61,86.60,86.61
CHFJPY,20100416,194300,86.62,86.62,86.58,86.59
CHFJPY,20100416,194400,86.58,86.58,86.58,86.58
CHFJPY,20100416,194500,86.58,86.61,86.58,86.60
CHFJPY,20100416,194600,86.61,86.61,86.58,86.60
CHFJPY,20100416,194700,86.59,86.59,86.58,86.58
CHFJPY,20100416,194800,86.58,86.58,86.58,86.58
CHFJPY,20100416,194900,86.59,86.61,86.59,86.61
CHFJPY,20100416,195000,86.60,86.61,86.60,86.61
CHFJPY,20100416,195100,86.62,86.64,86.62,86.63
CHFJPY,20100416,195200,86.62,86.64,86.62,86.64
CHFJPY,20100416,195300,86.63,86.65,86.63,86.64
CHFJPY,20100416,195400,86.65,86.68,86.65,86.68
CHFJPY,20100416,195500,86.69,86.70,86.68,86.68
CHFJPY,20100416,195600,86.69,86.69,86.68,86.69
CHFJPY,20100416,195700,86.68,86.69,86.68,86.69
CHFJPY,20100416,195800,86.68,86.68,86.67,86.67
CHFJPY,20100416,195900,86.67,86.69,86.67,86.69
CHFJPY,20100416,200000,86.68,86.69,86.68,86.69
CHFJPY,20100416,200100,86.70,86.72,86.69,86.71
CHFJPY,20100416,200200,86.70,86.71,86.70,86.71
CHFJPY,20100416,200300,86.71,86.71,86.70,86.71
CHFJPY,20100416,200400,86.70,86.73,86.70,86.72
CHFJPY,20100416,200500,86.73,86.74,86.73,86.73
CHFJPY,20100416,200600,86.72,86.73,86.72,86.73
CHFJPY,20100416,200700,86.74,86.76,86.74,86.76
CHFJPY,20100416,200800,86.77,86.78,86.76,86.77
CHFJPY,20100416,200900,86.78,86.80,86.78,86.78
CHFJPY,20100416,201000,86.77,86.80,86.77,86.80
CHFJPY,20100416,201100,86.79,86.80,86.79,86.79
CHFJPY,20100416,201200,86.79,86.80,86.78,86.80
CHFJPY,20100416,201300,86.81,86.81,86.78,86.78
CHFJPY,20100416,201400,86.79,86.79,86.77,86.78
CHFJPY,20100416,201500,86.79,86.79,86.77,86.77
CHFJPY,20100416,201600,86.78,86.82,86.78,86.82
CHFJPY,20100416,201700,86.83,86.86,86.83,86.86
CHFJPY,20100416,201800,86.87,86.92,86.86,86.92
CHFJPY,20100416,201900,86.93,86.93,86.90,86.90
CHFJPY,20100416,202000,86.91,86.91,86.84,86.84
CHFJPY,20100416,202100,86.84,86.84,86.84,86.84
CHFJPY,20100416,202200,86.85,86.86,86.85,86.86
CHFJPY,20100416,202300,86.85,86.88,86.85,86.88
CHFJPY,20100416,202400,86.87,86.89,86.87,86.89
CHFJPY,20100416,202500,86.89,86.89,86.88,86.88
CHFJPY,20100416,202600,86.89,86.89,86.87,86.87
CHFJPY,20100416,202700,86.86,86.86,86.83,86.83
CHFJPY,20100416,202800,86.82,86.82,86.81,86.81
CHFJPY,20100416,202900,86.82,86.84,86.82,86.84
CHFJPY,20100416,203000,86.84,86.84,86.84,86.84
CHFJPY,20100416,203100,86.85,86.85,86.84,86.84
CHFJPY,20100416,203200,86.85,86.86,86.85,86.85
CHFJPY,20100416,203300,86.86,86.87,86.85,86.87
CHFJPY,20100416,203400,86.88,86.88,86.87,86.88
CHFJPY,20100416,203500,86.87,86.88,86.86,86.88
CHFJPY,20100416,203600,86.87,86.88,86.87,86.88
CHFJPY,20100416,203700,86.87,86.87,86.84,86.84
CHFJPY,20100416,203800,86.83,86.84,86.82,86.82
CHFJPY,20100416,203900,86.83,86.83,86.83,86.83
CHFJPY,20100416,204000,86.82,86.83,86.81,86.82
CHFJPY,20100416,204100,86.81,86.81,86.81,86.81
CHFJPY,20100416,204200,86.80,86.80,86.80,86.80
CHFJPY,20100416,204300,86.79,86.80,86.78,86.80
CHFJPY,20100416,204400,86.81,86.81,86.80,86.80
CHFJPY,20100416,204500,86.81,86.84,86.81,86.83
CHFJPY,20100416,204600,86.82,86.83,86.80,86.80
CHFJPY,20100416,204700,86.78,86.78,86.77,86.77
CHFJPY,20100416,204800,86.76,86.77,86.76,86.76
CHFJPY,20100416,204900,86.77,86.77,86.76,86.76
CHFJPY,20100416,205000,86.77,86.77,86.71,86.72
CHFJPY,20100416,205100,86.73,86.74,86.71,86.71
CHFJPY,20100416,205200,86.70,86.74,86.70,86.74
CHFJPY,20100416,205300,86.75,86.76,86.75,86.76
CHFJPY,20100416,205400,86.77,86.78,86.77,86.78
CHFJPY,20100416,205500,86.79,86.81,86.79,86.81
CHFJPY,20100416,205600,86.80,86.80,86.79,86.80
CHFJPY,20100416,205700,86.81,86.84,86.81,86.82
CHFJPY,20100416,205800,86.83,86.83,86.82,86.82
CHFJPY,20100416,205900,86.81,86.81,86.79,86.79
CHFJPY,20100416,210000,86.78,86.79,86.75,86.75
CHFJPY,20100416,210100,86.76,86.78,86.76,86.78
CHFJPY,20100416,210200,86.77,86.78,86.77,86.77
CHFJPY,20100416,210300,86.76,86.76,86.76,86.76
CHFJPY,20100416,210400,86.75,86.76,86.75,86.75
CHFJPY,20100416,210500,86.75,86.77,86.75,86.77
CHFJPY,20100416,210600,86.78,86.78,86.78,86.78
CHFJPY,20100416,210700,86.79,86.81,86.78,86.78
CHFJPY,20100416,210800,86.79,86.81,86.79,86.80
CHFJPY,20100416,210900,86.79,86.81,86.79,86.81
CHFJPY,20100416,211000,86.82,86.86,86.82,86.86
CHFJPY,20100416,211100,86.87,86.88,86.87,86.88
CHFJPY,20100416,211200,86.87,86.87,86.87,86.87
CHFJPY,20100416,211300,86.88,86.88,86.86,86.87
CHFJPY,20100416,211400,86.87,86.87,86.87,86.87
CHFJPY,20100416,211500,86.88,86.88,86.87,86.88
CHFJPY,20100416,211600,86.87,86.88,86.87,86.87
CHFJPY,20100416,211700,86.87,86.88,86.87,86.88
CHFJPY,20100416,211800,86.87,86.88,86.86,86.86
CHFJPY,20100416,211900,86.85,86.86,86.85,86.86
CHFJPY,20100416,212000,86.85,86.86,86.85,86.86
CHFJPY,20100416,212100,86.85,86.86,86.85,86.86
CHFJPY,20100416,212200,86.86,86.88,86.86,86.88
CHFJPY,20100416,212300,86.87,86.88,86.87,86.87
CHFJPY,20100416,212400,86.86,86.87,86.86,86.86
CHFJPY,20100416,212500,86.86,86.86,86.86,86.86
CHFJPY,20100416,212600,86.85,86.85,86.85,86.85
CHFJPY,20100416,212700,86.84,86.85,86.84,86.84
CHFJPY,20100416,212800,86.83,86.85,86.83,86.84
CHFJPY,20100416,212900,86.84,86.84,86.84,86.84
CHFJPY,20100416,213000,86.84,86.84,86.83,86.84
CHFJPY,20100416,213100,86.83,86.83,86.83,86.83
CHFJPY,20100416,213200,86.82,86.83,86.82,86.83
CHFJPY,20100416,213300,86.83,86.83,86.83,86.83
CHFJPY,20100416,213400,86.83,86.84,86.83,86.84
CHFJPY,20100416,213500,86.85,86.85,86.84,86.84
CHFJPY,20100416,213600,86.85,86.85,86.85,86.85
CHFJPY,20100416,213700,86.84,86.85,86.84,86.85
CHFJPY,20100416,213800,86.84,86.86,86.84,86.86
CHFJPY,20100416,213900,86.86,86.86,86.86,86.86
CHFJPY,20100416,214000,86.85,86.85,86.83,86.84
CHFJPY,20100416,214100,86.85,86.85,86.84,86.85
CHFJPY,20100416,214200,86.84,86.85,86.84,86.84
CHFJPY,20100416,214300,86.84,86.84,86.84,86.84
CHFJPY,20100416,214400,86.83,86.84,86.83,86.84
CHFJPY,20100416,214500,86.85,86.85,86.84,86.84
CHFJPY,20100416,214600,86.85,86.86,86.85,86.86
CHFJPY,20100416,214700,86.85,86.85,86.83,86.83
CHFJPY,20100416,214800,86.84,86.84,86.83,86.83
CHFJPY,20100416,214900,86.82,86.82,86.81,86.81
CHFJPY,20100416,215000,86.82,86.82,86.81,86.82
CHFJPY,20100416,215100,86.81,86.82,86.81,86.82
CHFJPY,20100416,215200,86.82,86.82,86.81,86.82
CHFJPY,20100416,215300,86.82,86.82,86.82,86.82
CHFJPY,20100416,215400,86.83,86.83,86.83,86.83
CHFJPY,20100416,215500,86.83,86.83,86.83,86.83
CHFJPY,20100416,215600,86.82,86.83,86.82,86.82
CHFJPY,20100416,215700,86.81,86.81,86.81,86.81
CHFJPY,20100416,215800,86.81,86.83,86.81,86.83
CHFJPY,20100416,215900,86.82,86.83,86.81,86.81
CHFJPY,20100416,220000,86.82,86.83,86.81,86.83
USDCAD,20100416,000100,1.0018,1.0018,1.0017,1.0017
USDCAD,20100416,000200,1.0017,1.0017,1.0016,1.0016
USDCAD,20100416,000300,1.0017,1.0017,1.0016,1.0016
USDCAD,20100416,000400,1.0016,1.0017,1.0016,1.0017
USDCAD,20100416,000500,1.0016,1.0017,1.0016,1.0017
USDCAD,20100416,000600,1.0016,1.0017,1.0016,1.0016
USDCAD,20100416,000700,1.0016,1.0017,1.0016,1.0017
USDCAD,20100416,000800,1.0016,1.0016,1.0015,1.0015
USDCAD,20100416,000900,1.0015,1.0015,1.0015,1.0015
USDCAD,20100416,001000,1.0015,1.0015,1.0014,1.0014
USDCAD,20100416,001100,1.0014,1.0014,1.0014,1.0014
USDCAD,20100416,001200,1.0014,1.0014,1.0014,1.0014
USDCAD,20100416,001300,1.0014,1.0014,1.0014,1.0014
USDCAD,20100416,001400,1.0014,1.0014,1.0014,1.0014
USDCAD,20100416,001500,1.0014,1.0015,1.0014,1.0015
USDCAD,20100416,001600,1.0016,1.0017,1.0016,1.0017
USDCAD,20100416,001700,1.0016,1.0016,1.0015,1.0015
USDCAD,20100416,001800,1.0016,1.0016,1.0016,1.0016
USDCAD,20100416,001900,1.0016,1.0016,1.0015,1.0015
USDCAD,20100416,002000,1.0015,1.0016,1.0015,1.0016
USDCAD,20100416,002100,1.0016,1.0016,1.0015,1.0015
USDCAD,20100416,002200,1.0015,1.0016,1.0015,1.0016
USDCAD,20100416,002300,1.0016,1.0016,1.0015,1.0016
USDCAD,20100416,002400,1.0016,1.0016,1.0016,1.0016
USDCAD,20100416,002500,1.0016,1.0017,1.0015,1.0016
USDCAD,20100416,002600,1.0016,1.0016,1.0016,1.0016
USDCAD,20100416,002700,1.0016,1.0016,1.0016,1.0016
USDCAD,20100416,002800,1.0016,1.0016,1.0014,1.0015
USDCAD,20100416,002900,1.0016,1.0016,1.0016,1.0016
USDCAD,20100416,003000,1.0016,1.0016,1.0015,1.0015
USDCAD,20100416,003100,1.0014,1.0016,1.0014,1.0016
USDCAD,20100416,003200,1.0015,1.0016,1.0015,1.0016
USDCAD,20100416,003300,1.0017,1.0018,1.0017,1.0018
USDCAD,20100416,003400,1.0018,1.0018,1.0017,1.0017
USDCAD,20100416,003500,1.0018,1.0018,1.0018,1.0018
USDCAD,20100416,003600,1.0018,1.0018,1.0018,1.0018
USDCAD,20100416,003700,1.0019,1.0019,1.0018,1.0018
USDCAD,20100416,003800,1.0017,1.0020,1.0017,1.0020
USDCAD,20100416,003900,1.0019,1.0020,1.0019,1.0019
USDCAD,20100416,004000,1.0019,1.0019,1.0018,1.0019
USDCAD,20100416,004100,1.0019,1.0020,1.0019,1.0020
USDCAD,20100416,004200,1.0020,1.0020,1.0018,1.0018
USDCAD,20100416,004300,1.0018,1.0018,1.0018,1.0018
USDCAD,20100416,004400,1.0018,1.0018,1.0018,1.0018
USDCAD,20100416,004500,1.0018,1.0018,1.0018,1.0018
USDCAD,20100416,004600,1.0018,1.0018,1.0018,1.0018
USDCAD,20100416,004700,1.0019,1.0019,1.0018,1.0018
USDCAD,20100416,004800,1.0019,1.0019,1.0018,1.0018
USDCAD,20100416,004900,1.0018,1.0018,1.0018,1.0018
USDCAD,20100416,005000,1.0018,1.0018,1.0018,1.0018
USDCAD,20100416,005100,1.0018,1.0018,1.0018,1.0018
USDCAD,20100416,005200,1.0018,1.0018,1.0018,1.0018
USDCAD,20100416,005300,1.0018,1.0018,1.0018,1.0018
USDCAD,20100416,005400,1.0018,1.0018,1.0018,1.0018
USDCAD,20100416,005500,1.0018,1.0018,1.0018,1.0018
USDCAD,20100416,005600,1.0018,1.0018,1.0018,1.0018
USDCAD,20100416,005700,1.0018,1.0019,1.0018,1.0019
USDCAD,20100416,005800,1.0019,1.0019,1.0018,1.0018
USDCAD,20100416,005900,1.0018,1.0019,1.0018,1.0019
USDCAD,20100416,010000,1.0019,1.0019,1.0018,1.0019
USDCAD,20100416,010100,1.0019,1.0019,1.0018,1.0018
USDCAD,20100416,010200,1.0018,1.0018,1.0018,1.0018
USDCAD,20100416,010300,1.0019,1.0019,1.0018,1.0018
USDCAD,20100416,010400,1.0019,1.0019,1.0019,1.0019
USDCAD,20100416,010500,1.0019,1.0021,1.0018,1.0020
USDCAD,20100416,010600,1.0020,1.0020,1.0020,1.0020
USDCAD,20100416,010700,1.0020,1.0020,1.0020,1.0020
USDCAD,20100416,010800,1.0021,1.0021,1.0021,1.0021
USDCAD,20100416,010900,1.0020,1.0020,1.0018,1.0019
USDCAD,20100416,011000,1.0020,1.0020,1.0020,1.0020
USDCAD,20100416,011100,1.0020,1.0020,1.0020,1.0020
USDCAD,20100416,011200,1.0020,1.0020,1.0020,1.0020
USDCAD,20100416,011300,1.0020,1.0020,1.0020,1.0020
USDCAD,20100416,011400,1.0020,1.0020,1.0020,1.0020
USDCAD,20100416,011500,1.0020,1.0020,1.0019,1.0019
USDCAD,20100416,011600,1.0020,1.0020,1.0019,1.0019
USDCAD,20100416,011700,1.0019,1.0020,1.0019,1.0020
USDCAD,20100416,011800,1.0020,1.0020,1.0019,1.0019
USDCAD,20100416,011900,1.0019,1.0020,1.0019,1.0020
USDCAD,20100416,012000,1.0019,1.0020,1.0019,1.0020
USDCAD,20100416,012100,1.0020,1.0020,1.0020,1.0020
USDCAD,20100416,012200,1.0020,1.0020,1.0020,1.0020
USDCAD,20100416,012300,1.0020,1.0020,1.0019,1.0019
USDCAD,20100416,012400,1.0020,1.0020,1.0020,1.0020
USDCAD,20100416,012500,1.0020,1.0020,1.0020,1.0020
USDCAD,20100416,012600,1.0020,1.0020,1.0019,1.0020
USDCAD,20100416,012700,1.0020,1.0020,1.0019,1.0020
USDCAD,20100416,012800,1.0019,1.0019,1.0018,1.0018
USDCAD,20100416,012900,1.0018,1.0018,1.0017,1.0017
USDCAD,20100416,013000,1.0017,1.0018,1.0017,1.0017
USDCAD,20100416,013100,1.0017,1.0017,1.0016,1.0017
USDCAD,20100416,013200,1.0017,1.0017,1.0017,1.0017
USDCAD,20100416,013300,1.0017,1.0018,1.0017,1.0018
USDCAD,20100416,013400,1.0017,1.0020,1.0017,1.0020
USDCAD,20100416,013500,1.0019,1.0019,1.0018,1.0018
USDCAD,20100416,013600,1.0018,1.0018,1.0017,1.0017
USDCAD,20100416,013700,1.0018,1.0020,1.0018,1.0019
USDCAD,20100416,013800,1.0020,1.0020,1.0018,1.0018
USDCAD,20100416,013900,1.0018,1.0018,1.0018,1.0018
USDCAD,20100416,014000,1.0017,1.0017,1.0016,1.0016
USDCAD,20100416,014100,1.0016,1.0016,1.0016,1.0016
USDCAD,20100416,014200,1.0016,1.0016,1.0016,1.0016
USDCAD,20100416,014300,1.0017,1.0017,1.0017,1.0017
USDCAD,20100416,014400,1.0016,1.0017,1.0016,1.0016
USDCAD,20100416,014500,1.0017,1.0017,1.0016,1.0017
USDCAD,20100416,014600,1.0016,1.0016,1.0016,1.0016
USDCAD,20100416,014700,1.0016,1.0017,1.0016,1.0017
USDCAD,20100416,014800,1.0017,1.0019,1.0017,1.0019
USDCAD,20100416,014900,1.0019,1.0020,1.0019,1.0019
USDCAD,20100416,015000,1.0019,1.0019,1.0019,1.0019
USDCAD,20100416,015100,1.0018,1.0020,1.0018,1.0020
USDCAD,20100416,015200,1.0020,1.0020,1.0020,1.0020
USDCAD,20100416,015300,1.0020,1.0020,1.0019,1.0020
USDCAD,20100416,015400,1.0021,1.0021,1.0021,1.0021
USDCAD,20100416,015500,1.0021,1.0021,1.0021,1.0021
USDCAD,20100416,015600,1.0021,1.0022,1.0020,1.0020
USDCAD,20100416,015700,1.0019,1.0019,1.0018,1.0018
USDCAD,20100416,015800,1.0017,1.0018,1.0017,1.0018
USDCAD,20100416,015900,1.0018,1.0020,1.0018,1.0020
USDCAD,20100416,020000,1.0020,1.0020,1.0020,1.0020
USDCAD,20100416,020100,1.0020,1.0021,1.0020,1.0021
USDCAD,20100416,020200,1.0021,1.0021,1.0019,1.0020
USDCAD,20100416,020300,1.0020,1.0020,1.0020,1.0020
USDCAD,20100416,020400,1.0020,1.0020,1.0019,1.0020
USDCAD,20100416,020500,1.0020,1.0020,1.0019,1.0019
USDCAD,20100416,020600,1.0020,1.0021,1.0020,1.0021
USDCAD,20100416,020700,1.0020,1.0021,1.0020,1.0021
USDCAD,20100416,020800,1.0022,1.0022,1.0021,1.0021
USDCAD,20100416,020900,1.0021,1.0022,1.0021,1.0022
USDCAD,20100416,021000,1.0021,1.0021,1.0020,1.0020
USDCAD,20100416,021100,1.0019,1.0020,1.0019,1.0019
USDCAD,20100416,021200,1.0020,1.0020,1.0019,1.0020
USDCAD,20100416,021300,1.0020,1.0020,1.0019,1.0019
USDCAD,20100416,021400,1.0019,1.0023,1.0019,1.0023
USDCAD,20100416,021500,1.0022,1.0023,1.0021,1.0022
USDCAD,20100416,021600,1.0022,1.0022,1.0022,1.0022
USDCAD,20100416,021700,1.0023,1.0026,1.0023,1.0025
USDCAD,20100416,021800,1.0024,1.0024,1.0023,1.0024
USDCAD,20100416,021900,1.0024,1.0025,1.0024,1.0024
USDCAD,20100416,022000,1.0025,1.0025,1.0024,1.0025
USDCAD,20100416,022100,1.0025,1.0025,1.0024,1.0025
USDCAD,20100416,022200,1.0026,1.0027,1.0026,1.0027
USDCAD,20100416,022300,1.0028,1.0028,1.0028,1.0028
USDCAD,20100416,022400,1.0028,1.0029,1.0027,1.0029
USDCAD,20100416,022500,1.0029,1.0029,1.0028,1.0028
USDCAD,20100416,022600,1.0029,1.0032,1.0029,1.0032
USDCAD,20100416,022700,1.0031,1.0031,1.0031,1.0031
USDCAD,20100416,022800,1.0032,1.0037,1.0032,1.0037
USDCAD,20100416,022900,1.0038,1.0040,1.0037,1.0039
USDCAD,20100416,023000,1.0038,1.0038,1.0036,1.0036
USDCAD,20100416,023100,1.0036,1.0036,1.0035,1.0036
USDCAD,20100416,023200,1.0037,1.0042,1.0037,1.0042
USDCAD,20100416,023300,1.0043,1.0046,1.0043,1.0044
USDCAD,20100416,023400,1.0043,1.0045,1.0043,1.0045
USDCAD,20100416,023500,1.0044,1.0045,1.0044,1.0045
USDCAD,20100416,023600,1.0045,1.0045,1.0044,1.0044
USDCAD,20100416,023700,1.0044,1.0044,1.0044,1.0044
USDCAD,20100416,023800,1.0044,1.0045,1.0043,1.0043
USDCAD,20100416,023900,1.0042,1.0042,1.0041,1.0041
USDCAD,20100416,024000,1.0041,1.0041,1.0040,1.0040
USDCAD,20100416,024100,1.0041,1.0042,1.0041,1.0042
USDCAD,20100416,024200,1.0042,1.0043,1.0042,1.0043
USDCAD,20100416,024300,1.0043,1.0043,1.0042,1.0043
USDCAD,20100416,024400,1.0043,1.0044,1.0043,1.0043
USDCAD,20100416,024500,1.0043,1.0044,1.0043,1.0043
USDCAD,20100416,024600,1.0043,1.0043,1.0040,1.0040
USDCAD,20100416,024700,1.0041,1.0041,1.0040,1.0040
USDCAD,20100416,024800,1.0041,1.0041,1.0040,1.0041
USDCAD,20100416,024900,1.0040,1.0040,1.0040,1.0040
USDCAD,20100416,025000,1.0040,1.0040,1.0040,1.0040
USDCAD,20100416,025100,1.0040,1.0040,1.0040,1.0040
USDCAD,20100416,025200,1.0040,1.0040,1.0039,1.0039
USDCAD,20100416,025300,1.0039,1.0040,1.0039,1.0039
USDCAD,20100416,025400,1.0040,1.0042,1.0040,1.0041
USDCAD,20100416,025500,1.0041,1.0041,1.0040,1.0041
USDCAD,20100416,025600,1.0040,1.0041,1.0040,1.0041
USDCAD,20100416,025700,1.0041,1.0041,1.0039,1.0040
USDCAD,20100416,025800,1.0040,1.0042,1.0039,1.0042
USDCAD,20100416,025900,1.0043,1.0044,1.0043,1.0044
USDCAD,20100416,030000,1.0044,1.0044,1.0044,1.0044
USDCAD,20100416,030100,1.0044,1.0044,1.0042,1.0043
USDCAD,20100416,030200,1.0042,1.0042,1.0040,1.0040
USDCAD,20100416,030300,1.0041,1.0041,1.0039,1.0041
USDCAD,20100416,030400,1.0041,1.0041,1.0039,1.0039
USDCAD,20100416,030500,1.0038,1.0038,1.0037,1.0037
USDCAD,20100416,030600,1.0037,1.0038,1.0037,1.0038
USDCAD,20100416,030700,1.0038,1.0038,1.0037,1.0037
USDCAD,20100416,030800,1.0038,1.0040,1.0038,1.0040
USDCAD,20100416,030900,1.0039,1.0040,1.0039,1.0040
USDCAD,20100416,031000,1.0040,1.0041,1.0040,1.0041
USDCAD,20100416,031100,1.0040,1.0041,1.0040,1.0040
USDCAD,20100416,031200,1.0041,1.0042,1.0041,1.0041
USDCAD,20100416,031300,1.0040,1.0040,1.0037,1.0038
USDCAD,20100416,031400,1.0037,1.0037,1.0036,1.0036
USDCAD,20100416,031500,1.0037,1.0037,1.0035,1.0035
USDCAD,20100416,031600,1.0036,1.0036,1.0034,1.0034
USDCAD,20100416,031700,1.0034,1.0034,1.0032,1.0033
USDCAD,20100416,031800,1.0033,1.0035,1.0033,1.0035
USDCAD,20100416,031900,1.0035,1.0035,1.0034,1.0035
USDCAD,20100416,032000,1.0035,1.0035,1.0034,1.0035
USDCAD,20100416,032100,1.0035,1.0037,1.0035,1.0037
USDCAD,20100416,032200,1.0037,1.0037,1.0035,1.0035
USDCAD,20100416,032300,1.0036,1.0036,1.0034,1.0035
USDCAD,20100416,032400,1.0035,1.0038,1.0035,1.0037
USDCAD,20100416,032500,1.0037,1.0038,1.0037,1.0037
USDCAD,20100416,032600,1.0037,1.0037,1.0037,1.0037
USDCAD,20100416,032700,1.0037,1.0037,1.0037,1.0037
USDCAD,20100416,032800,1.0036,1.0037,1.0036,1.0036
USDCAD,20100416,032900,1.0036,1.0036,1.0035,1.0036
USDCAD,20100416,033000,1.0035,1.0035,1.0034,1.0034
USDCAD,20100416,033100,1.0034,1.0036,1.0034,1.0035
USDCAD,20100416,033200,1.0036,1.0037,1.0036,1.0037
USDCAD,20100416,033300,1.0037,1.0037,1.0037,1.0037
USDCAD,20100416,033400,1.0036,1.0037,1.0036,1.0036
USDCAD,20100416,033500,1.0036,1.0036,1.0036,1.0036
USDCAD,20100416,033600,1.0036,1.0036,1.0035,1.0036
USDCAD,20100416,033700,1.0036,1.0036,1.0035,1.0035
USDCAD,20100416,033800,1.0035,1.0036,1.0035,1.0036
USDCAD,20100416,033900,1.0036,1.0037,1.0035,1.0037
USDCAD,20100416,034000,1.0037,1.0038,1.0036,1.0038
USDCAD,20100416,034100,1.0038,1.0038,1.0036,1.0037
USDCAD,20100416,034200,1.0037,1.0038,1.0037,1.0038
USDCAD,20100416,034300,1.0039,1.0041,1.0039,1.0041
USDCAD,20100416,034400,1.0039,1.0040,1.0039,1.0039
USDCAD,20100416,034500,1.0039,1.0040,1.0039,1.0040
USDCAD,20100416,034600,1.0040,1.0040,1.0040,1.0040
USDCAD,20100416,034700,1.0040,1.0040,1.0040,1.0040
USDCAD,20100416,034800,1.0040,1.0041,1.0040,1.0041
USDCAD,20100416,034900,1.0040,1.0041,1.0040,1.0040
USDCAD,20100416,035000,1.0040,1.0040,1.0039,1.0040
USDCAD,20100416,035100,1.0041,1.0041,1.0040,1.0040
USDCAD,20100416,035200,1.0040,1.0041,1.0040,1.0041
USDCAD,20100416,035300,1.0041,1.0043,1.0041,1.0042
USDCAD,20100416,035400,1.0042,1.0042,1.0042,1.0042
USDCAD,20100416,035500,1.0043,1.0043,1.0042,1.0042
USDCAD,20100416,035600,1.0042,1.0042,1.0041,1.0042
USDCAD,20100416,035700,1.0041,1.0041,1.0041,1.0041
USDCAD,20100416,035800,1.0041,1.0042,1.0041,1.0042
USDCAD,20100416,035900,1.0043,1.0043,1.0042,1.0042
USDCAD,20100416,040000,1.0043,1.0043,1.0042,1.0042
USDCAD,20100416,040100,1.0042,1.0042,1.0041,1.0041
USDCAD,20100416,040200,1.0040,1.0040,1.0039,1.0039
USDCAD,20100416,040300,1.0039,1.0040,1.0039,1.0040
USDCAD,20100416,040400,1.0039,1.0043,1.0039,1.0040
USDCAD,20100416,040500,1.0044,1.0054,1.0044,1.0051
USDCAD,20100416,040600,1.0050,1.0050,1.0046,1.0047
USDCAD,20100416,040700,1.0046,1.0047,1.0045,1.0046
USDCAD,20100416,040800,1.0046,1.0046,1.0046,1.0046
USDCAD,20100416,040900,1.0046,1.0046,1.0045,1.0045
USDCAD,20100416,041000,1.0045,1.0045,1.0044,1.0044
USDCAD,20100416,041100,1.0044,1.0045,1.0044,1.0044
USDCAD,20100416,041200,1.0044,1.0045,1.0044,1.0044
USDCAD,20100416,041300,1.0043,1.0043,1.0041,1.0042
USDCAD,20100416,041400,1.0041,1.0041,1.0039,1.0041
USDCAD,20100416,041500,1.0041,1.0041,1.0040,1.0041
USDCAD,20100416,041600,1.0041,1.0042,1.0041,1.0042
USDCAD,20100416,041700,1.0043,1.0044,1.0043,1.0044
USDCAD,20100416,041800,1.0044,1.0044,1.0044,1.0044
USDCAD,20100416,041900,1.0044,1.0046,1.0044,1.0046
USDCAD,20100416,042000,1.0047,1.0049,1.0046,1.0049
USDCAD,20100416,042100,1.0048,1.0048,1.0048,1.0048
USDCAD,20100416,042200,1.0047,1.0047,1.0046,1.0046
USDCAD,20100416,042300,1.0047,1.0052,1.0047,1.0050
USDCAD,20100416,042400,1.0050,1.0050,1.0048,1.0048
USDCAD,20100416,042500,1.0049,1.0049,1.0047,1.0047
USDCAD,20100416,042600,1.0046,1.0046,1.0046,1.0046
USDCAD,20100416,042700,1.0047,1.0048,1.0047,1.0047
USDCAD,20100416,042800,1.0048,1.0049,1.0048,1.0049
USDCAD,20100416,042900,1.0049,1.0049,1.0049,1.0049
USDCAD,20100416,043000,1.0049,1.0049,1.0048,1.0048
USDCAD,20100416,043100,1.0048,1.0049,1.0048,1.0049
USDCAD,20100416,043200,1.0050,1.0052,1.0050,1.0052
USDCAD,20100416,043300,1.0052,1.0052,1.0052,1.0052
USDCAD,20100416,043400,1.0051,1.0052,1.0051,1.0051
USDCAD,20100416,043500,1.0051,1.0051,1.0050,1.0051
USDCAD,20100416,043600,1.0052,1.0052,1.0049,1.0050
USDCAD,20100416,043700,1.0050,1.0050,1.0050,1.0050
USDCAD,20100416,043800,1.0050,1.0051,1.0050,1.0051
USDCAD,20100416,043900,1.0051,1.0052,1.0051,1.0052
USDCAD,20100416,044000,1.0052,1.0053,1.0052,1.0053
USDCAD,20100416,044100,1.0052,1.0053,1.0052,1.0053
USDCAD,20100416,044200,1.0053,1.0054,1.0053,1.0053
USDCAD,20100416,044300,1.0053,1.0054,1.0052,1.0054
USDCAD,20100416,044400,1.0054,1.0055,1.0054,1.0055
USDCAD,20100416,044500,1.0055,1.0055,1.0054,1.0054
USDCAD,20100416,044600,1.0054,1.0056,1.0054,1.0055
USDCAD,20100416,044700,1.0054,1.0056,1.0054,1.0055
USDCAD,20100416,044800,1.0054,1.0054,1.0054,1.0054
USDCAD,20100416,044900,1.0054,1.0055,1.0054,1.0055
USDCAD,20100416,045000,1.0054,1.0054,1.0053,1.0053
USDCAD,20100416,045100,1.0054,1.0054,1.0053,1.0053
USDCAD,20100416,045200,1.0052,1.0053,1.0052,1.0053
USDCAD,20100416,045300,1.0054,1.0054,1.0053,1.0053
USDCAD,20100416,045400,1.0053,1.0053,1.0052,1.0053
USDCAD,20100416,045500,1.0053,1.0053,1.0052,1.0052
USDCAD,20100416,045600,1.0053,1.0053,1.0052,1.0052
USDCAD,20100416,045700,1.0052,1.0052,1.0051,1.0051
USDCAD,20100416,045800,1.0051,1.0051,1.0050,1.0050
USDCAD,20100416,045900,1.0049,1.0049,1.0048,1.0048
USDCAD,20100416,050000,1.0049,1.0049,1.0048,1.0049
USDCAD,20100416,050100,1.0048,1.0049,1.0048,1.0048
USDCAD,20100416,050200,1.0049,1.0049,1.0049,1.0049
USDCAD,20100416,050300,1.0049,1.0049,1.0046,1.0046
USDCAD,20100416,050400,1.0046,1.0047,1.0046,1.0047
USDCAD,20100416,050500,1.0046,1.0046,1.0044,1.0045
USDCAD,20100416,050600,1.0046,1.0046,1.0045,1.0046
USDCAD,20100416,050700,1.0046,1.0046,1.0045,1.0045
USDCAD,20100416,050800,1.0044,1.0044,1.0042,1.0042
USDCAD,20100416,050900,1.0042,1.0042,1.0041,1.0041
USDCAD,20100416,051000,1.0040,1.0043,1.0040,1.0042
USDCAD,20100416,051100,1.0043,1.0045,1.0043,1.0044
USDCAD,20100416,051200,1.0044,1.0044,1.0044,1.0044
USDCAD,20100416,051300,1.0044,1.0045,1.0044,1.0044
USDCAD,20100416,051400,1.0043,1.0044,1.0042,1.0042
USDCAD,20100416,051500,1.0042,1.0042,1.0042,1.0042
USDCAD,20100416,051600,1.0042,1.0042,1.0042,1.0042
USDCAD,20100416,051700,1.0043,1.0043,1.0040,1.0040
USDCAD,20100416,051800,1.0041,1.0042,1.0041,1.0041
USDCAD,20100416,051900,1.0041,1.0041,1.0040,1.0040
USDCAD,20100416,052000,1.0041,1.0041,1.0040,1.0041
USDCAD,20100416,052100,1.0040,1.0040,1.0039,1.0040
USDCAD,20100416,052200,1.0040,1.0041,1.0037,1.0037
USDCAD,20100416,052300,1.0038,1.0039,1.0037,1.0039
USDCAD,20100416,052400,1.0039,1.0040,1.0039,1.0040
USDCAD,20100416,052500,1.0039,1.0040,1.0039,1.0040
USDCAD,20100416,052600,1.0040,1.0040,1.0040,1.0040
USDCAD,20100416,052700,1.0040,1.0040,1.0039,1.0039
USDCAD,20100416,052800,1.0039,1.0040,1.0039,1.0039
USDCAD,20100416,052900,1.0039,1.0040,1.0039,1.0039
USDCAD,20100416,053000,1.0039,1.0040,1.0039,1.0040
USDCAD,20100416,053100,1.0039,1.0039,1.0039,1.0039
USDCAD,20100416,053200,1.0039,1.0039,1.0038,1.0038
USDCAD,20100416,053300,1.0038,1.0038,1.0038,1.0038
USDCAD,20100416,053400,1.0038,1.0038,1.0037,1.0037
USDCAD,20100416,053500,1.0038,1.0038,1.0037,1.0038
USDCAD,20100416,053600,1.0038,1.0038,1.0037,1.0037
USDCAD,20100416,053700,1.0038,1.0038,1.0038,1.0038
USDCAD,20100416,053800,1.0038,1.0038,1.0037,1.0038
USDCAD,20100416,053900,1.0038,1.0038,1.0037,1.0037
USDCAD,20100416,054000,1.0038,1.0038,1.0038,1.0038
USDCAD,20100416,054100,1.0038,1.0038,1.0037,1.0037
USDCAD,20100416,054200,1.0038,1.0038,1.0038,1.0038
USDCAD,20100416,054300,1.0038,1.0038,1.0038,1.0038
USDCAD,20100416,054400,1.0037,1.0038,1.0037,1.0037
USDCAD,20100416,054500,1.0038,1.0038,1.0037,1.0037
USDCAD,20100416,054600,1.0038,1.0038,1.0038,1.0038
USDCAD,20100416,054700,1.0038,1.0038,1.0037,1.0037
USDCAD,20100416,054800,1.0037,1.0038,1.0037,1.0038
USDCAD,20100416,054900,1.0037,1.0037,1.0037,1.0037
USDCAD,20100416,055000,1.0037,1.0038,1.0037,1.0037
USDCAD,20100416,055100,1.0038,1.0038,1.0038,1.0038
USDCAD,20100416,055200,1.0038,1.0039,1.0038,1.0039
USDCAD,20100416,055300,1.0038,1.0038,1.0037,1.0037
USDCAD,20100416,055400,1.0037,1.0037,1.0037,1.0037
USDCAD,20100416,055500,1.0037,1.0037,1.0037,1.0037
USDCAD,20100416,055600,1.0038,1.0043,1.0038,1.0043
USDCAD,20100416,055700,1.0043,1.0043,1.0042,1.0042
USDCAD,20100416,055800,1.0042,1.0042,1.0042,1.0042
USDCAD,20100416,055900,1.0043,1.0043,1.0042,1.0042
USDCAD,20100416,060000,1.0042,1.0042,1.0042,1.0042
USDCAD,20100416,060100,1.0041,1.0041,1.0040,1.0040
USDCAD,20100416,060200,1.0040,1.0040,1.0039,1.0039
USDCAD,20100416,060300,1.0040,1.0040,1.0039,1.0039
USDCAD,20100416,060400,1.0039,1.0039,1.0039,1.0039
USDCAD,20100416,060500,1.0040,1.0040,1.0039,1.0039
USDCAD,20100416,060600,1.0040,1.0042,1.0040,1.0041
USDCAD,20100416,060700,1.0040,1.0040,1.0040,1.0040
USDCAD,20100416,060800,1.0039,1.0040,1.0039,1.0040
USDCAD,20100416,060900,1.0040,1.0040,1.0040,1.0040
USDCAD,20100416,061000,1.0040,1.0040,1.0039,1.0039
USDCAD,20100416,061100,1.0039,1.0039,1.0039,1.0039
USDCAD,20100416,061200,1.0039,1.0040,1.0039,1.0040
USDCAD,20100416,061300,1.0040,1.0040,1.0039,1.0039
USDCAD,20100416,061400,1.0040,1.0040,1.0039,1.0039
USDCAD,20100416,061500,1.0039,1.0039,1.0038,1.0038
USDCAD,20100416,061600,1.0038,1.0039,1.0038,1.0038
USDCAD,20100416,061700,1.0038,1.0038,1.0038,1.0038
USDCAD,20100416,061800,1.0038,1.0038,1.0038,1.0038
USDCAD,20100416,061900,1.0039,1.0039,1.0038,1.0038
USDCAD,20100416,062000,1.0039,1.0039,1.0038,1.0038
USDCAD,20100416,062100,1.0038,1.0039,1.0038,1.0039
USDCAD,20100416,062200,1.0039,1.0040,1.0039,1.0039
USDCAD,20100416,062300,1.0040,1.0041,1.0040,1.0041
USDCAD,20100416,062400,1.0042,1.0042,1.0042,1.0042
USDCAD,20100416,062500,1.0042,1.0042,1.0041,1.0042
USDCAD,20100416,062600,1.0041,1.0042,1.0041,1.0042
USDCAD,20100416,062700,1.0042,1.0043,1.0041,1.0042
USDCAD,20100416,062800,1.0043,1.0043,1.0042,1.0042
USDCAD,20100416,062900,1.0041,1.0042,1.0041,1.0041
USDCAD,20100416,063000,1.0041,1.0041,1.0040,1.0040
USDCAD,20100416,063100,1.0040,1.0040,1.0040,1.0040
USDCAD,20100416,063200,1.0039,1.0040,1.0039,1.0039
USDCAD,20100416,063300,1.0039,1.0040,1.0039,1.0040
USDCAD,20100416,063400,1.0039,1.0040,1.0039,1.0040
USDCAD,20100416,063500,1.0039,1.0040,1.0039,1.0039
USDCAD,20100416,063600,1.0039,1.0040,1.0038,1.0039
USDCAD,20100416,063700,1.0039,1.0039,1.0038,1.0038
USDCAD,20100416,063800,1.0038,1.0038,1.0037,1.0037
USDCAD,20100416,063900,1.0037,1.0037,1.0036,1.0036
USDCAD,20100416,064000,1.0037,1.0038,1.0036,1.0037
USDCAD,20100416,064100,1.0038,1.0039,1.0037,1.0037
USDCAD,20100416,064200,1.0038,1.0038,1.0038,1.0038
USDCAD,20100416,064300,1.0038,1.0038,1.0037,1.0037
USDCAD,20100416,064400,1.0037,1.0038,1.0037,1.0038
USDCAD,20100416,064500,1.0038,1.0039,1.0038,1.0039
USDCAD,20100416,064600,1.0039,1.0041,1.0039,1.0041
USDCAD,20100416,064700,1.0041,1.0042,1.0041,1.0041
USDCAD,20100416,064800,1.0041,1.0042,1.0041,1.0042
USDCAD,20100416,064900,1.0042,1.0042,1.0041,1.0042
USDCAD,20100416,065000,1.0042,1.0042,1.0041,1.0042
USDCAD,20100416,065100,1.0042,1.0043,1.0042,1.0042
USDCAD,20100416,065200,1.0041,1.0042,1.0041,1.0042
USDCAD,20100416,065300,1.0042,1.0042,1.0042,1.0042
USDCAD,20100416,065400,1.0043,1.0043,1.0042,1.0042
USDCAD,20100416,065500,1.0043,1.0043,1.0042,1.0042
USDCAD,20100416,065600,1.0042,1.0043,1.0042,1.0043
USDCAD,20100416,065700,1.0042,1.0042,1.0041,1.0042
USDCAD,20100416,065800,1.0043,1.0044,1.0043,1.0044
USDCAD,20100416,065900,1.0043,1.0043,1.0042,1.0043
USDCAD,20100416,070000,1.0042,1.0042,1.0042,1.0042
USDCAD,20100416,070100,1.0042,1.0043,1.0042,1.0043
USDCAD,20100416,070200,1.0044,1.0044,1.0043,1.0043
USDCAD,20100416,070300,1.0043,1.0043,1.0043,1.0043
USDCAD,20100416,070400,1.0043,1.0043,1.0042,1.0043
USDCAD,20100416,070500,1.0042,1.0043,1.0041,1.0041
USDCAD,20100416,070600,1.0040,1.0040,1.0040,1.0040
USDCAD,20100416,070700,1.0040,1.0040,1.0039,1.0039
USDCAD,20100416,070800,1.0039,1.0039,1.0038,1.0039
USDCAD,20100416,070900,1.0038,1.0039,1.0038,1.0039
USDCAD,20100416,071000,1.0039,1.0040,1.0039,1.0040
USDCAD,20100416,071100,1.0039,1.0040,1.0039,1.0039
USDCAD,20100416,071200,1.0039,1.0040,1.0039,1.0039
USDCAD,20100416,071300,1.0039,1.0039,1.0038,1.0038
USDCAD,20100416,071400,1.0039,1.0039,1.0038,1.0038
USDCAD,20100416,071500,1.0038,1.0039,1.0038,1.0039
USDCAD,20100416,071600,1.0038,1.0039,1.0038,1.0039
USDCAD,20100416,071700,1.0039,1.0039,1.0037,1.0037
USDCAD,20100416,071800,1.0035,1.0035,1.0035,1.0035
USDCAD,20100416,071900,1.0035,1.0036,1.0035,1.0036
USDCAD,20100416,072000,1.0036,1.0036,1.0035,1.0035
USDCAD,20100416,072100,1.0035,1.0036,1.0035,1.0036
USDCAD,20100416,072200,1.0035,1.0036,1.0035,1.0035
USDCAD,20100416,072300,1.0035,1.0035,1.0030,1.0030
USDCAD,20100416,072400,1.0030,1.0030,1.0029,1.0030
USDCAD,20100416,072500,1.0030,1.0031,1.0030,1.0031
USDCAD,20100416,072600,1.0032,1.0033,1.0032,1.0033
USDCAD,20100416,072700,1.0032,1.0032,1.0031,1.0031
USDCAD,20100416,072800,1.0032,1.0033,1.0032,1.0033
USDCAD,20100416,072900,1.0033,1.0033,1.0031,1.0031
USDCAD,20100416,073000,1.0031,1.0032,1.0031,1.0032
USDCAD,20100416,073100,1.0033,1.0033,1.0032,1.0032
USDCAD,20100416,073200,1.0033,1.0033,1.0032,1.0032
USDCAD,20100416,073300,1.0032,1.0032,1.0032,1.0032
USDCAD,20100416,073400,1.0031,1.0032,1.0031,1.0032
USDCAD,20100416,073500,1.0031,1.0032,1.0030,1.0031
USDCAD,20100416,073600,1.0031,1.0031,1.0031,1.0031
USDCAD,20100416,073700,1.0031,1.0032,1.0031,1.0031
USDCAD,20100416,073800,1.0030,1.0032,1.0030,1.0031
USDCAD,20100416,073900,1.0030,1.0030,1.0030,1.0030
USDCAD,20100416,074000,1.0029,1.0030,1.0029,1.0029
USDCAD,20100416,074100,1.0030,1.0030,1.0030,1.0030
USDCAD,20100416,074200,1.0030,1.0032,1.0030,1.0032
USDCAD,20100416,074300,1.0031,1.0032,1.0031,1.0031
USDCAD,20100416,074400,1.0031,1.0031,1.0031,1.0031
USDCAD,20100416,074500,1.0031,1.0032,1.0030,1.0030
USDCAD,20100416,074600,1.0031,1.0032,1.0031,1.0032
USDCAD,20100416,074700,1.0031,1.0031,1.0030,1.0031
USDCAD,20100416,074800,1.0031,1.0032,1.0030,1.0031
USDCAD,20100416,074900,1.0032,1.0032,1.0031,1.0031
USDCAD,20100416,075000,1.0030,1.0030,1.0030,1.0030
USDCAD,20100416,075100,1.0030,1.0032,1.0030,1.0030
USDCAD,20100416,075200,1.0029,1.0030,1.0029,1.0029
USDCAD,20100416,075300,1.0029,1.0029,1.0028,1.0028
USDCAD,20100416,075400,1.0028,1.0028,1.0028,1.0028
USDCAD,20100416,075500,1.0028,1.0030,1.0028,1.0030
USDCAD,20100416,075600,1.0029,1.0029,1.0028,1.0029
USDCAD,20100416,075700,1.0028,1.0030,1.0028,1.0030
USDCAD,20100416,075800,1.0030,1.0030,1.0029,1.0029
USDCAD,20100416,075900,1.0030,1.0030,1.0029,1.0029
USDCAD,20100416,080000,1.0029,1.0031,1.0029,1.0031
USDCAD,20100416,080100,1.0032,1.0035,1.0032,1.0035
USDCAD,20100416,080200,1.0035,1.0035,1.0034,1.0034
USDCAD,20100416,080300,1.0034,1.0036,1.0034,1.0036
USDCAD,20100416,080400,1.0036,1.0036,1.0032,1.0032
USDCAD,20100416,080500,1.0032,1.0032,1.0032,1.0032
USDCAD,20100416,080600,1.0031,1.0032,1.0031,1.0032
USDCAD,20100416,080700,1.0032,1.0033,1.0032,1.0033
USDCAD,20100416,080800,1.0033,1.0034,1.0033,1.0033
USDCAD,20100416,080900,1.0034,1.0035,1.0032,1.0032
USDCAD,20100416,081000,1.0032,1.0033,1.0032,1.0033
USDCAD,20100416,081100,1.0033,1.0036,1.0033,1.0036
USDCAD,20100416,081200,1.0036,1.0037,1.0036,1.0036
USDCAD,20100416,081300,1.0035,1.0036,1.0035,1.0036
USDCAD,20100416,081400,1.0036,1.0036,1.0036,1.0036
USDCAD,20100416,081500,1.0036,1.0038,1.0036,1.0038
USDCAD,20100416,081600,1.0037,1.0037,1.0037,1.0037
USDCAD,20100416,081700,1.0036,1.0037,1.0036,1.0037
USDCAD,20100416,081800,1.0038,1.0038,1.0036,1.0036
USDCAD,20100416,081900,1.0036,1.0037,1.0036,1.0037
USDCAD,20100416,082000,1.0036,1.0037,1.0036,1.0037
USDCAD,20100416,082100,1.0036,1.0037,1.0036,1.0037
USDCAD,20100416,082200,1.0037,1.0038,1.0036,1.0036
USDCAD,20100416,082300,1.0037,1.0040,1.0037,1.0040
USDCAD,20100416,082400,1.0041,1.0043,1.0041,1.0043
USDCAD,20100416,082500,1.0042,1.0042,1.0040,1.0040
USDCAD,20100416,082600,1.0041,1.0041,1.0040,1.0040
USDCAD,20100416,082700,1.0039,1.0039,1.0039,1.0039
USDCAD,20100416,082800,1.0039,1.0039,1.0039,1.0039
USDCAD,20100416,082900,1.0039,1.0039,1.0038,1.0039
USDCAD,20100416,083000,1.0040,1.0041,1.0035,1.0036
USDCAD,20100416,083100,1.0037,1.0038,1.0037,1.0038
USDCAD,20100416,083200,1.0039,1.0039,1.0034,1.0037
USDCAD,20100416,083300,1.0038,1.0040,1.0037,1.0040
USDCAD,20100416,083400,1.0041,1.0042,1.0040,1.0042
USDCAD,20100416,083500,1.0042,1.0042,1.0039,1.0039
USDCAD,20100416,083600,1.0040,1.0041,1.0040,1.0040
USDCAD,20100416,083700,1.0041,1.0043,1.0041,1.0043
USDCAD,20100416,083800,1.0042,1.0042,1.0041,1.0041
USDCAD,20100416,083900,1.0041,1.0042,1.0041,1.0041
USDCAD,20100416,084000,1.0040,1.0040,1.0036,1.0037
USDCAD,20100416,084100,1.0037,1.0037,1.0033,1.0034
USDCAD,20100416,084200,1.0033,1.0033,1.0032,1.0032
USDCAD,20100416,084300,1.0031,1.0032,1.0031,1.0032
USDCAD,20100416,084400,1.0031,1.0032,1.0030,1.0030
USDCAD,20100416,084500,1.0031,1.0032,1.0031,1.0032
USDCAD,20100416,084600,1.0031,1.0031,1.0029,1.0029
USDCAD,20100416,084700,1.0029,1.0031,1.0029,1.0029
USDCAD,20100416,084800,1.0029,1.0029,1.0026,1.0026
USDCAD,20100416,084900,1.0025,1.0025,1.0023,1.0025
USDCAD,20100416,085000,1.0024,1.0024,1.0021,1.0022
USDCAD,20100416,085100,1.0021,1.0022,1.0014,1.0014
USDCAD,20100416,085200,1.0015,1.0015,1.0014,1.0014
USDCAD,20100416,085300,1.0015,1.0015,1.0014,1.0014
USDCAD,20100416,085400,1.0013,1.0014,1.0013,1.0013
USDCAD,20100416,085500,1.0014,1.0017,1.0014,1.0017
USDCAD,20100416,085600,1.0018,1.0019,1.0018,1.0019
USDCAD,20100416,085700,1.0018,1.0018,1.0016,1.0018
USDCAD,20100416,085800,1.0017,1.0020,1.0017,1.0020
USDCAD,20100416,085900,1.0021,1.0021,1.0021,1.0021
USDCAD,20100416,090000,1.0021,1.0021,1.0021,1.0021
USDCAD,20100416,090100,1.0020,1.0022,1.0019,1.0022
USDCAD,20100416,090200,1.0023,1.0026,1.0023,1.0025
USDCAD,20100416,090300,1.0026,1.0028,1.0026,1.0028
USDCAD,20100416,090400,1.0028,1.0028,1.0025,1.0025
USDCAD,20100416,090500,1.0026,1.0026,1.0026,1.0026
USDCAD,20100416,090600,1.0027,1.0027,1.0026,1.0026
USDCAD,20100416,090700,1.0025,1.0026,1.0024,1.0026
USDCAD,20100416,090800,1.0025,1.0027,1.0025,1.0027
USDCAD,20100416,090900,1.0026,1.0026,1.0025,1.0026
USDCAD,20100416,091000,1.0025,1.0025,1.0024,1.0024
USDCAD,20100416,091100,1.0024,1.0024,1.0019,1.0019
USDCAD,20100416,091200,1.0020,1.0023,1.0019,1.0019
USDCAD,20100416,091300,1.0020,1.0021,1.0020,1.0021
USDCAD,20100416,091400,1.0021,1.0021,1.0019,1.0019
USDCAD,20100416,091500,1.0019,1.0021,1.0018,1.0021
USDCAD,20100416,091600,1.0020,1.0020,1.0019,1.0020
USDCAD,20100416,091700,1.0021,1.0021,1.0019,1.0019
USDCAD,20100416,091800,1.0018,1.0020,1.0018,1.0020
USDCAD,20100416,091900,1.0019,1.0019,1.0018,1.0019
USDCAD,20100416,092000,1.0020,1.0021,1.0020,1.0021
USDCAD,20100416,092100,1.0022,1.0022,1.0017,1.0017
USDCAD,20100416,092200,1.0017,1.0017,1.0016,1.0017
USDCAD,20100416,092300,1.0018,1.0019,1.0016,1.0017
USDCAD,20100416,092400,1.0018,1.0018,1.0018,1.0018
USDCAD,20100416,092500,1.0018,1.0018,1.0017,1.0017
USDCAD,20100416,092600,1.0018,1.0018,1.0017,1.0017
USDCAD,20100416,092700,1.0017,1.0018,1.0017,1.0018
USDCAD,20100416,092800,1.0019,1.0021,1.0019,1.0021
USDCAD,20100416,092900,1.0020,1.0020,1.0018,1.0018
USDCAD,20100416,093000,1.0017,1.0021,1.0017,1.0021
USDCAD,20100416,093100,1.0022,1.0023,1.0021,1.0021
USDCAD,20100416,093200,1.0021,1.0024,1.0021,1.0022
USDCAD,20100416,093300,1.0023,1.0023,1.0021,1.0021
USDCAD,20100416,093400,1.0022,1.0025,1.0022,1.0022
USDCAD,20100416,093500,1.0022,1.0023,1.0022,1.0023
USDCAD,20100416,093600,1.0024,1.0024,1.0023,1.0023
USDCAD,20100416,093700,1.0022,1.0023,1.0022,1.0023
USDCAD,20100416,093800,1.0022,1.0022,1.0020,1.0021
USDCAD,20100416,093900,1.0021,1.0021,1.0020,1.0020
USDCAD,20100416,094000,1.0021,1.0021,1.0020,1.0020
USDCAD,20100416,094100,1.0019,1.0019,1.0019,1.0019
USDCAD,20100416,094200,1.0019,1.0020,1.0019,1.0020
USDCAD,20100416,094300,1.0020,1.0021,1.0020,1.0020
USDCAD,20100416,094400,1.0021,1.0024,1.0021,1.0021
USDCAD,20100416,094500,1.0020,1.0020,1.0020,1.0020
USDCAD,20100416,094600,1.0020,1.0022,1.0020,1.0022
USDCAD,20100416,094700,1.0021,1.0021,1.0019,1.0021
USDCAD,20100416,094800,1.0021,1.0022,1.0021,1.0022
USDCAD,20100416,094900,1.0022,1.0023,1.0022,1.0023
USDCAD,20100416,095000,1.0023,1.0024,1.0023,1.0023
USDCAD,20100416,095100,1.0024,1.0024,1.0024,1.0024
USDCAD,20100416,095200,1.0023,1.0024,1.0023,1.0023
USDCAD,20100416,095300,1.0023,1.0023,1.0022,1.0022
USDCAD,20100416,095400,1.0022,1.0024,1.0022,1.0023
USDCAD,20100416,095500,1.0023,1.0023,1.0022,1.0022
USDCAD,20100416,095600,1.0021,1.0021,1.0019,1.0019
USDCAD,20100416,095700,1.0019,1.0021,1.0019,1.0019
USDCAD,20100416,095800,1.0020,1.0020,1.0018,1.0019
USDCAD,20100416,095900,1.0020,1.0020,1.0019,1.0020
USDCAD,20100416,100000,1.0019,1.0019,1.0017,1.0019
USDCAD,20100416,100100,1.0019,1.0019,1.0019,1.0019
USDCAD,20100416,100200,1.0020,1.0020,1.0016,1.0019
USDCAD,20100416,100300,1.0020,1.0021,1.0020,1.0021
USDCAD,20100416,100400,1.0021,1.0022,1.0021,1.0021
USDCAD,20100416,100500,1.0020,1.0020,1.0019,1.0019
USDCAD,20100416,100600,1.0019,1.0019,1.0017,1.0018
USDCAD,20100416,100700,1.0018,1.0019,1.0018,1.0018
USDCAD,20100416,100800,1.0019,1.0021,1.0019,1.0019
USDCAD,20100416,100900,1.0018,1.0018,1.0017,1.0017
USDCAD,20100416,101000,1.0018,1.0020,1.0018,1.0020
USDCAD,20100416,101100,1.0019,1.0019,1.0015,1.0015
USDCAD,20100416,101200,1.0015,1.0016,1.0015,1.0015
USDCAD,20100416,101300,1.0015,1.0015,1.0015,1.0015
USDCAD,20100416,101400,1.0016,1.0016,1.0015,1.0016
USDCAD,20100416,101500,1.0016,1.0016,1.0015,1.0016
USDCAD,20100416,101600,1.0015,1.0015,1.0015,1.0015
USDCAD,20100416,101700,1.0015,1.0015,1.0015,1.0015
USDCAD,20100416,101800,1.0015,1.0015,1.0015,1.0015
USDCAD,20100416,101900,1.0015,1.0019,1.0015,1.0019
USDCAD,20100416,102000,1.0018,1.0018,1.0018,1.0018
USDCAD,20100416,102100,1.0019,1.0020,1.0019,1.0019
USDCAD,20100416,102200,1.0018,1.0018,1.0017,1.0017
USDCAD,20100416,102300,1.0017,1.0020,1.0017,1.0020
USDCAD,20100416,102400,1.0020,1.0020,1.0019,1.0019
USDCAD,20100416,102500,1.0019,1.0019,1.0018,1.0018
USDCAD,20100416,102600,1.0018,1.0018,1.0017,1.0017
USDCAD,20100416,102700,1.0017,1.0017,1.0015,1.0017
USDCAD,20100416,102800,1.0017,1.0017,1.0017,1.0017
USDCAD,20100416,102900,1.0016,1.0016,1.0015,1.0015
USDCAD,20100416,103000,1.0016,1.0016,1.0016,1.0016
USDCAD,20100416,103100,1.0016,1.0016,1.0016,1.0016
USDCAD,20100416,103200,1.0016,1.0016,1.0015,1.0015
USDCAD,20100416,103300,1.0016,1.0016,1.0016,1.0016
USDCAD,20100416,103400,1.0016,1.0016,1.0015,1.0015
USDCAD,20100416,103500,1.0016,1.0016,1.0015,1.0016
USDCAD,20100416,103600,1.0016,1.0018,1.0016,1.0018
USDCAD,20100416,103700,1.0018,1.0018,1.0018,1.0018
USDCAD,20100416,103800,1.0017,1.0018,1.0017,1.0017
USDCAD,20100416,103900,1.0016,1.0017,1.0016,1.0017
USDCAD,20100416,104000,1.0016,1.0016,1.0014,1.0014
USDCAD,20100416,104100,1.0015,1.0015,1.0013,1.0014
USDCAD,20100416,104200,1.0013,1.0014,1.0013,1.0014
USDCAD,20100416,104300,1.0015,1.0015,1.0014,1.0014
USDCAD,20100416,104400,1.0013,1.0014,1.0013,1.0013
USDCAD,20100416,104500,1.0014,1.0014,1.0014,1.0014
USDCAD,20100416,104600,1.0014,1.0014,1.0013,1.0014
USDCAD,20100416,104700,1.0013,1.0013,1.0013,1.0013
USDCAD,20100416,104800,1.0013,1.0013,1.0012,1.0012
USDCAD,20100416,104900,1.0011,1.0012,1.0010,1.0010
USDCAD,20100416,105000,1.0010,1.0012,1.0010,1.0012
USDCAD,20100416,105100,1.0012,1.0013,1.0012,1.0013
USDCAD,20100416,105200,1.0012,1.0013,1.0012,1.0012
USDCAD,20100416,105300,1.0012,1.0012,1.0012,1.0012
USDCAD,20100416,105400,1.0012,1.0012,1.0012,1.0012
USDCAD,20100416,105500,1.0012,1.0013,1.0012,1.0012
USDCAD,20100416,105600,1.0012,1.0013,1.0012,1.0012
USDCAD,20100416,105700,1.0012,1.0012,1.0011,1.0011
USDCAD,20100416,105800,1.0012,1.0012,1.0012,1.0012
USDCAD,20100416,105900,1.0011,1.0011,1.0009,1.0009
USDCAD,20100416,110000,1.0009,1.0009,1.0004,1.0004
USDCAD,20100416,110100,1.0005,1.0006,1.0005,1.0006
USDCAD,20100416,110200,1.0005,1.0006,1.0005,1.0006
USDCAD,20100416,110300,1.0006,1.0006,1.0004,1.0005
USDCAD,20100416,110400,1.0006,1.0006,1.0005,1.0006
USDCAD,20100416,110500,1.0006,1.0007,1.0006,1.0007
USDCAD,20100416,110600,1.0006,1.0006,1.0006,1.0006
USDCAD,20100416,110700,1.0006,1.0006,1.0006,1.0006
USDCAD,20100416,110800,1.0006,1.0007,1.0006,1.0007
USDCAD,20100416,110900,1.0007,1.0007,1.0004,1.0004
USDCAD,20100416,111000,1.0004,1.0005,1.0004,1.0004
USDCAD,20100416,111100,1.0005,1.0006,1.0005,1.0006
USDCAD,20100416,111200,1.0005,1.0005,1.0004,1.0004
USDCAD,20100416,111300,1.0004,1.0004,1.0003,1.0003
USDCAD,20100416,111400,1.0002,1.0005,1.0002,1.0004
USDCAD,20100416,111500,1.0005,1.0005,1.0003,1.0004
USDCAD,20100416,111600,1.0004,1.0005,1.0003,1.0005
USDCAD,20100416,111700,1.0006,1.0006,1.0004,1.0004
USDCAD,20100416,111800,1.0004,1.0005,1.0004,1.0005
USDCAD,20100416,111900,1.0004,1.0005,1.0004,1.0005
USDCAD,20100416,112000,1.0005,1.0005,1.0004,1.0005
USDCAD,20100416,112100,1.0005,1.0008,1.0005,1.0008
USDCAD,20100416,112200,1.0008,1.0008,1.0007,1.0007
USDCAD,20100416,112300,1.0007,1.0008,1.0007,1.0008
USDCAD,20100416,112400,1.0007,1.0008,1.0007,1.0007
USDCAD,20100416,112500,1.0007,1.0009,1.0007,1.0009
USDCAD,20100416,112600,1.0010,1.0010,1.0009,1.0009
USDCAD,20100416,112700,1.0008,1.0008,1.0007,1.0007
USDCAD,20100416,112800,1.0007,1.0007,1.0006,1.0006
USDCAD,20100416,112900,1.0006,1.0007,1.0006,1.0007
USDCAD,20100416,113000,1.0007,1.0007,1.0005,1.0005
USDCAD,20100416,113100,1.0005,1.0005,1.0005,1.0005
USDCAD,20100416,113200,1.0005,1.0006,1.0005,1.0006
USDCAD,20100416,113300,1.0006,1.0006,1.0003,1.0004
USDCAD,20100416,113400,1.0004,1.0005,1.0004,1.0004
USDCAD,20100416,113500,1.0003,1.0004,1.0002,1.0004
USDCAD,20100416,113600,1.0005,1.0005,1.0004,1.0004
USDCAD,20100416,113700,1.0004,1.0005,1.0004,1.0004
USDCAD,20100416,113800,1.0004,1.0004,1.0004,1.0004
USDCAD,20100416,113900,1.0005,1.0007,1.0005,1.0007
USDCAD,20100416,114000,1.0007,1.0008,1.0006,1.0006
USDCAD,20100416,114100,1.0006,1.0006,1.0004,1.0004
USDCAD,20100416,114200,1.0004,1.0004,1.0004,1.0004
USDCAD,20100416,114300,1.0004,1.0004,1.0004,1.0004
USDCAD,20100416,114400,1.0004,1.0004,1.0004,1.0004
USDCAD,20100416,114500,1.0004,1.0005,1.0004,1.0005
USDCAD,20100416,114600,1.0004,1.0004,1.0002,1.0002
USDCAD,20100416,114700,1.0003,1.0004,1.0003,1.0004
USDCAD,20100416,114800,1.0004,1.0004,1.0004,1.0004
USDCAD,20100416,114900,1.0004,1.0004,1.0004,1.0004
USDCAD,20100416,115000,1.0004,1.0004,1.0004,1.0004
USDCAD,20100416,115100,1.0005,1.0005,1.0002,1.0002
USDCAD,20100416,115200,1.0003,1.0004,1.0002,1.0004
USDCAD,20100416,115300,1.0003,1.0003,1.0002,1.0002
USDCAD,20100416,115400,1.0002,1.0002,1.0002,1.0002
USDCAD,20100416,115500,1.0002,1.0003,1.0002,1.0003
USDCAD,20100416,115600,1.0004,1.0004,1.0003,1.0003
USDCAD,20100416,115700,1.0004,1.0004,1.0002,1.0002
USDCAD,20100416,115800,1.0002,1.0004,1.0002,1.0004
USDCAD,20100416,115900,1.0003,1.0003,1.0002,1.0003
USDCAD,20100416,120000,1.0003,1.0004,1.0003,1.0004
USDCAD,20100416,120100,1.0005,1.0005,1.0004,1.0005
USDCAD,20100416,120200,1.0006,1.0010,1.0006,1.0009
USDCAD,20100416,120300,1.0008,1.0009,1.0008,1.0009
USDCAD,20100416,120400,1.0008,1.0011,1.0008,1.0011
USDCAD,20100416,120500,1.0010,1.0011,1.0010,1.0010
USDCAD,20100416,120600,1.0010,1.0011,1.0010,1.0011
USDCAD,20100416,120700,1.0011,1.0016,1.0011,1.0015
USDCAD,20100416,120800,1.0016,1.0016,1.0013,1.0014
USDCAD,20100416,120900,1.0013,1.0016,1.0013,1.0016
USDCAD,20100416,121000,1.0015,1.0015,1.0013,1.0013
USDCAD,20100416,121100,1.0012,1.0012,1.0011,1.0012
USDCAD,20100416,121200,1.0012,1.0013,1.0012,1.0013
USDCAD,20100416,121300,1.0012,1.0012,1.0011,1.0012
USDCAD,20100416,121400,1.0013,1.0013,1.0012,1.0013
USDCAD,20100416,121500,1.0014,1.0016,1.0014,1.0015
USDCAD,20100416,121600,1.0016,1.0018,1.0016,1.0017
USDCAD,20100416,121700,1.0018,1.0019,1.0018,1.0019
USDCAD,20100416,121800,1.0020,1.0020,1.0020,1.0020
USDCAD,20100416,121900,1.0019,1.0019,1.0017,1.0019
USDCAD,20100416,122000,1.0019,1.0019,1.0017,1.0017
USDCAD,20100416,122100,1.0017,1.0019,1.0017,1.0019
USDCAD,20100416,122200,1.0018,1.0018,1.0017,1.0018
USDCAD,20100416,122300,1.0018,1.0019,1.0018,1.0019
USDCAD,20100416,122400,1.0019,1.0019,1.0019,1.0019
USDCAD,20100416,122500,1.0018,1.0020,1.0018,1.0019
USDCAD,20100416,122600,1.0018,1.0018,1.0015,1.0015
USDCAD,20100416,122700,1.0016,1.0017,1.0016,1.0017
USDCAD,20100416,122800,1.0018,1.0019,1.0017,1.0019
USDCAD,20100416,122900,1.0020,1.0021,1.0020,1.0021
USDCAD,20100416,123000,1.0020,1.0020,1.0020,1.0020
USDCAD,20100416,123100,1.0019,1.0020,1.0016,1.0017
USDCAD,20100416,123200,1.0016,1.0018,1.0016,1.0017
USDCAD,20100416,123300,1.0018,1.0020,1.0018,1.0019
USDCAD,20100416,123400,1.0018,1.0020,1.0018,1.0020
USDCAD,20100416,123500,1.0020,1.0020,1.0020,1.0020
USDCAD,20100416,123600,1.0020,1.0022,1.0020,1.0021
USDCAD,20100416,123700,1.0021,1.0022,1.0021,1.0022
USDCAD,20100416,123800,1.0021,1.0021,1.0021,1.0021
USDCAD,20100416,123900,1.0021,1.0021,1.0020,1.0020
USDCAD,20100416,124000,1.0020,1.0021,1.0020,1.0021
USDCAD,20100416,124100,1.0021,1.0021,1.0021,1.0021
USDCAD,20100416,124200,1.0021,1.0022,1.0021,1.0022
USDCAD,20100416,124300,1.0021,1.0022,1.0021,1.0022
USDCAD,20100416,124400,1.0021,1.0022,1.0021,1.0022
USDCAD,20100416,124500,1.0022,1.0023,1.0022,1.0023
USDCAD,20100416,124600,1.0022,1.0026,1.0022,1.0026
USDCAD,20100416,124700,1.0027,1.0028,1.0027,1.0028
USDCAD,20100416,124800,1.0028,1.0029,1.0028,1.0029
USDCAD,20100416,124900,1.0028,1.0031,1.0028,1.0031
USDCAD,20100416,125000,1.0030,1.0030,1.0029,1.0030
USDCAD,20100416,125100,1.0030,1.0030,1.0027,1.0027
USDCAD,20100416,125200,1.0028,1.0028,1.0026,1.0026
USDCAD,20100416,125300,1.0025,1.0025,1.0023,1.0023
USDCAD,20100416,125400,1.0023,1.0025,1.0023,1.0025
USDCAD,20100416,125500,1.0025,1.0025,1.0023,1.0024
USDCAD,20100416,125600,1.0023,1.0025,1.0023,1.0023
USDCAD,20100416,125700,1.0024,1.0024,1.0024,1.0024
USDCAD,20100416,125800,1.0024,1.0024,1.0023,1.0024
USDCAD,20100416,125900,1.0024,1.0024,1.0024,1.0024
USDCAD,20100416,130000,1.0023,1.0026,1.0023,1.0026
USDCAD,20100416,130100,1.0027,1.0027,1.0023,1.0023
USDCAD,20100416,130200,1.0022,1.0022,1.0022,1.0022
USDCAD,20100416,130300,1.0022,1.0022,1.0020,1.0020
USDCAD,20100416,130400,1.0021,1.0021,1.0021,1.0021
USDCAD,20100416,130500,1.0021,1.0022,1.0021,1.0021
USDCAD,20100416,130600,1.0022,1.0022,1.0021,1.0021
USDCAD,20100416,130700,1.0021,1.0022,1.0021,1.0021
USDCAD,20100416,130800,1.0022,1.0022,1.0022,1.0022
USDCAD,20100416,130900,1.0022,1.0023,1.0021,1.0023
USDCAD,20100416,131000,1.0023,1.0024,1.0022,1.0022
USDCAD,20100416,131100,1.0022,1.0022,1.0021,1.0022
USDCAD,20100416,131200,1.0021,1.0022,1.0021,1.0022
USDCAD,20100416,131300,1.0022,1.0022,1.0022,1.0022
USDCAD,20100416,131400,1.0021,1.0022,1.0021,1.0022
USDCAD,20100416,131500,1.0022,1.0024,1.0022,1.0024
USDCAD,20100416,131600,1.0023,1.0024,1.0023,1.0023
USDCAD,20100416,131700,1.0023,1.0023,1.0021,1.0022
USDCAD,20100416,131800,1.0023,1.0023,1.0022,1.0022
USDCAD,20100416,131900,1.0022,1.0022,1.0019,1.0019
USDCAD,20100416,132000,1.0020,1.0023,1.0019,1.0022
USDCAD,20100416,132100,1.0021,1.0022,1.0021,1.0021
USDCAD,20100416,132200,1.0021,1.0022,1.0021,1.0022
USDCAD,20100416,132300,1.0021,1.0022,1.0021,1.0022
USDCAD,20100416,132400,1.0022,1.0023,1.0022,1.0023
USDCAD,20100416,132500,1.0022,1.0022,1.0022,1.0022
USDCAD,20100416,132600,1.0022,1.0022,1.0021,1.0021
USDCAD,20100416,132700,1.0021,1.0021,1.0021,1.0021
USDCAD,20100416,132800,1.0022,1.0022,1.0021,1.0022
USDCAD,20100416,132900,1.0023,1.0023,1.0022,1.0022
USDCAD,20100416,133000,1.0021,1.0022,1.0020,1.0020
USDCAD,20100416,133100,1.0021,1.0022,1.0021,1.0021
USDCAD,20100416,133200,1.0021,1.0022,1.0021,1.0022
USDCAD,20100416,133300,1.0021,1.0023,1.0021,1.0023
USDCAD,20100416,133400,1.0023,1.0025,1.0023,1.0024
USDCAD,20100416,133500,1.0025,1.0027,1.0025,1.0026
USDCAD,20100416,133600,1.0025,1.0026,1.0025,1.0026
USDCAD,20100416,133700,1.0025,1.0025,1.0023,1.0024
USDCAD,20100416,133800,1.0025,1.0025,1.0023,1.0023
USDCAD,20100416,133900,1.0024,1.0024,1.0023,1.0023
USDCAD,20100416,134000,1.0022,1.0022,1.0021,1.0021
USDCAD,20100416,134100,1.0022,1.0023,1.0022,1.0023
USDCAD,20100416,134200,1.0023,1.0023,1.0021,1.0021
USDCAD,20100416,134300,1.0021,1.0021,1.0020,1.0021
USDCAD,20100416,134400,1.0021,1.0021,1.0020,1.0021
USDCAD,20100416,134500,1.0020,1.0020,1.0018,1.0018
USDCAD,20100416,134600,1.0019,1.0020,1.0019,1.0019
USDCAD,20100416,134700,1.0020,1.0021,1.0020,1.0020
USDCAD,20100416,134800,1.0020,1.0020,1.0020,1.0020
USDCAD,20100416,134900,1.0020,1.0020,1.0020,1.0020
USDCAD,20100416,135000,1.0020,1.0020,1.0020,1.0020
USDCAD,20100416,135100,1.0020,1.0021,1.0020,1.0021
USDCAD,20100416,135200,1.0020,1.0020,1.0019,1.0019
USDCAD,20100416,135300,1.0019,1.0019,1.0017,1.0017
USDCAD,20100416,135400,1.0018,1.0019,1.0017,1.0018
USDCAD,20100416,135500,1.0018,1.0018,1.0018,1.0018
USDCAD,20100416,135600,1.0018,1.0019,1.0017,1.0017
USDCAD,20100416,135700,1.0018,1.0018,1.0018,1.0018
USDCAD,20100416,135800,1.0018,1.0018,1.0017,1.0017
USDCAD,20100416,135900,1.0018,1.0018,1.0016,1.0016
USDCAD,20100416,140000,1.0017,1.0017,1.0016,1.0016
USDCAD,20100416,140100,1.0015,1.0016,1.0015,1.0016
USDCAD,20100416,140200,1.0016,1.0016,1.0016,1.0016
USDCAD,20100416,140300,1.0016,1.0016,1.0015,1.0016
USDCAD,20100416,140400,1.0016,1.0017,1.0016,1.0017
USDCAD,20100416,140500,1.0016,1.0016,1.0016,1.0016
USDCAD,20100416,140600,1.0016,1.0016,1.0015,1.0016
USDCAD,20100416,140700,1.0016,1.0016,1.0015,1.0015
USDCAD,20100416,140800,1.0015,1.0016,1.0015,1.0015
USDCAD,20100416,140900,1.0014,1.0014,1.0013,1.0014
USDCAD,20100416,141000,1.0015,1.0016,1.0014,1.0016
USDCAD,20100416,141100,1.0015,1.0015,1.0014,1.0014
USDCAD,20100416,141200,1.0015,1.0016,1.0014,1.0014
USDCAD,20100416,141300,1.0015,1.0015,1.0014,1.0015
USDCAD,20100416,141400,1.0015,1.0017,1.0015,1.0017
USDCAD,20100416,141500,1.0017,1.0018,1.0017,1.0018
USDCAD,20100416,141600,1.0019,1.0019,1.0015,1.0019
USDCAD,20100416,141700,1.0020,1.0021,1.0020,1.0021
USDCAD,20100416,141800,1.0022,1.0022,1.0020,1.0021
USDCAD,20100416,141900,1.0021,1.0021,1.0020,1.0021
USDCAD,20100416,142000,1.0021,1.0022,1.0020,1.0020
USDCAD,20100416,142100,1.0021,1.0021,1.0017,1.0017
USDCAD,20100416,142200,1.0016,1.0016,1.0016,1.0016
USDCAD,20100416,142300,1.0017,1.0020,1.0017,1.0018
USDCAD,20100416,142400,1.0019,1.0022,1.0019,1.0022
USDCAD,20100416,142500,1.0022,1.0022,1.0020,1.0021
USDCAD,20100416,142600,1.0020,1.0022,1.0019,1.0019
USDCAD,20100416,142700,1.0019,1.0019,1.0019,1.0019
USDCAD,20100416,142800,1.0020,1.0021,1.0020,1.0021
USDCAD,20100416,142900,1.0021,1.0022,1.0021,1.0022
USDCAD,20100416,143000,1.0023,1.0024,1.0022,1.0023
USDCAD,20100416,143100,1.0022,1.0024,1.0021,1.0023
USDCAD,20100416,143200,1.0022,1.0024,1.0022,1.0023
USDCAD,20100416,143300,1.0024,1.0027,1.0023,1.0026
USDCAD,20100416,143400,1.0027,1.0028,1.0026,1.0026
USDCAD,20100416,143500,1.0027,1.0027,1.0026,1.0026
USDCAD,20100416,143600,1.0025,1.0026,1.0022,1.0022
USDCAD,20100416,143700,1.0023,1.0023,1.0020,1.0023
USDCAD,20100416,143800,1.0024,1.0026,1.0024,1.0025
USDCAD,20100416,143900,1.0026,1.0026,1.0025,1.0026
USDCAD,20100416,144000,1.0026,1.0028,1.0026,1.0028
USDCAD,20100416,144100,1.0029,1.0030,1.0028,1.0030
USDCAD,20100416,144200,1.0031,1.0034,1.0031,1.0033
USDCAD,20100416,144300,1.0034,1.0034,1.0033,1.0033
USDCAD,20100416,144400,1.0033,1.0033,1.0031,1.0031
USDCAD,20100416,144500,1.0032,1.0032,1.0030,1.0030
USDCAD,20100416,144600,1.0030,1.0032,1.0030,1.0032
USDCAD,20100416,144700,1.0033,1.0033,1.0032,1.0032
USDCAD,20100416,144800,1.0031,1.0031,1.0029,1.0029
USDCAD,20100416,144900,1.0028,1.0029,1.0026,1.0026
USDCAD,20100416,145000,1.0027,1.0028,1.0027,1.0028
USDCAD,20100416,145100,1.0028,1.0030,1.0028,1.0029
USDCAD,20100416,145200,1.0030,1.0033,1.0030,1.0032
USDCAD,20100416,145300,1.0031,1.0031,1.0030,1.0030
USDCAD,20100416,145400,1.0030,1.0033,1.0030,1.0033
USDCAD,20100416,145500,1.0032,1.0034,1.0030,1.0030
USDCAD,20100416,145600,1.0029,1.0032,1.0029,1.0032
USDCAD,20100416,145700,1.0032,1.0037,1.0032,1.0037
USDCAD,20100416,145800,1.0036,1.0038,1.0036,1.0037
USDCAD,20100416,145900,1.0038,1.0039,1.0037,1.0039
USDCAD,20100416,150000,1.0039,1.0040,1.0038,1.0040
USDCAD,20100416,150100,1.0041,1.0042,1.0040,1.0041
USDCAD,20100416,150200,1.0042,1.0044,1.0042,1.0044
USDCAD,20100416,150300,1.0043,1.0043,1.0041,1.0041
USDCAD,20100416,150400,1.0042,1.0044,1.0042,1.0043
USDCAD,20100416,150500,1.0044,1.0046,1.0043,1.0045
USDCAD,20100416,150600,1.0046,1.0049,1.0045,1.0049
USDCAD,20100416,150700,1.0048,1.0052,1.0048,1.0048
USDCAD,20100416,150800,1.0047,1.0047,1.0044,1.0044
USDCAD,20100416,150900,1.0045,1.0047,1.0045,1.0045
USDCAD,20100416,151000,1.0046,1.0047,1.0043,1.0044
USDCAD,20100416,151100,1.0043,1.0044,1.0042,1.0044
USDCAD,20100416,151200,1.0045,1.0045,1.0042,1.0042
USDCAD,20100416,151300,1.0042,1.0042,1.0040,1.0041
USDCAD,20100416,151400,1.0042,1.0045,1.0042,1.0045
USDCAD,20100416,151500,1.0046,1.0046,1.0044,1.0045
USDCAD,20100416,151600,1.0045,1.0048,1.0044,1.0048
USDCAD,20100416,151700,1.0049,1.0051,1.0048,1.0051
USDCAD,20100416,151800,1.0052,1.0053,1.0052,1.0052
USDCAD,20100416,151900,1.0051,1.0053,1.0051,1.0051
USDCAD,20100416,152000,1.0050,1.0053,1.0050,1.0051
USDCAD,20100416,152100,1.0050,1.0050,1.0047,1.0049
USDCAD,20100416,152200,1.0050,1.0051,1.0048,1.0048
USDCAD,20100416,152300,1.0047,1.0047,1.0046,1.0046
USDCAD,20100416,152400,1.0046,1.0046,1.0045,1.0046
USDCAD,20100416,152500,1.0045,1.0045,1.0045,1.0045
USDCAD,20100416,152600,1.0045,1.0046,1.0045,1.0045
USDCAD,20100416,152700,1.0046,1.0046,1.0045,1.0045
USDCAD,20100416,152800,1.0045,1.0045,1.0044,1.0045
USDCAD,20100416,152900,1.0045,1.0046,1.0045,1.0046
USDCAD,20100416,153000,1.0046,1.0046,1.0045,1.0045
USDCAD,20100416,153100,1.0044,1.0044,1.0042,1.0042
USDCAD,20100416,153200,1.0043,1.0043,1.0042,1.0042
USDCAD,20100416,153300,1.0041,1.0041,1.0037,1.0037
USDCAD,20100416,153400,1.0037,1.0037,1.0037,1.0037
USDCAD,20100416,153500,1.0037,1.0041,1.0037,1.0041
USDCAD,20100416,153600,1.0042,1.0044,1.0042,1.0044
USDCAD,20100416,153700,1.0045,1.0049,1.0045,1.0048
USDCAD,20100416,153800,1.0047,1.0049,1.0047,1.0047
USDCAD,20100416,153900,1.0046,1.0046,1.0044,1.0044
USDCAD,20100416,154000,1.0044,1.0044,1.0039,1.0040
USDCAD,20100416,154100,1.0041,1.0042,1.0041,1.0042
USDCAD,20100416,154200,1.0041,1.0044,1.0041,1.0044
USDCAD,20100416,154300,1.0043,1.0046,1.0042,1.0046
USDCAD,20100416,154400,1.0046,1.0048,1.0046,1.0048
USDCAD,20100416,154500,1.0047,1.0048,1.0047,1.0048
USDCAD,20100416,154600,1.0047,1.0048,1.0046,1.0047
USDCAD,20100416,154700,1.0047,1.0049,1.0047,1.0047
USDCAD,20100416,154800,1.0048,1.0050,1.0048,1.0050
USDCAD,20100416,154900,1.0050,1.0051,1.0049,1.0049
USDCAD,20100416,155000,1.0050,1.0051,1.0049,1.0050
USDCAD,20100416,155100,1.0051,1.0051,1.0049,1.0049
USDCAD,20100416,155200,1.0049,1.0050,1.0049,1.0049
USDCAD,20100416,155300,1.0049,1.0050,1.0048,1.0050
USDCAD,20100416,155400,1.0050,1.0051,1.0050,1.0050
USDCAD,20100416,155500,1.0049,1.0051,1.0049,1.0051
USDCAD,20100416,155600,1.0052,1.0056,1.0051,1.0051
USDCAD,20100416,155700,1.0052,1.0053,1.0049,1.0050
USDCAD,20100416,155800,1.0051,1.0051,1.0047,1.0047
USDCAD,20100416,155900,1.0048,1.0048,1.0047,1.0048
USDCAD,20100416,160000,1.0049,1.0050,1.0046,1.0048
USDCAD,20100416,160100,1.0047,1.0051,1.0047,1.0051
USDCAD,20100416,160200,1.0050,1.0050,1.0044,1.0044
USDCAD,20100416,160300,1.0045,1.0045,1.0043,1.0044
USDCAD,20100416,160400,1.0043,1.0045,1.0043,1.0045
USDCAD,20100416,160500,1.0044,1.0045,1.0044,1.0045
USDCAD,20100416,160600,1.0044,1.0044,1.0041,1.0041
USDCAD,20100416,160700,1.0042,1.0042,1.0039,1.0039
USDCAD,20100416,160800,1.0038,1.0039,1.0037,1.0037
USDCAD,20100416,160900,1.0038,1.0041,1.0038,1.0041
USDCAD,20100416,161000,1.0040,1.0041,1.0039,1.0041
USDCAD,20100416,161100,1.0040,1.0043,1.0040,1.0043
USDCAD,20100416,161200,1.0043,1.0043,1.0042,1.0043
USDCAD,20100416,161300,1.0044,1.0049,1.0044,1.0049
USDCAD,20100416,161400,1.0049,1.0049,1.0046,1.0046
USDCAD,20100416,161500,1.0047,1.0047,1.0045,1.0045
USDCAD,20100416,161600,1.0045,1.0045,1.0043,1.0044
USDCAD,20100416,161700,1.0044,1.0045,1.0044,1.0044
USDCAD,20100416,161800,1.0045,1.0045,1.0043,1.0043
USDCAD,20100416,161900,1.0042,1.0043,1.0041,1.0041
USDCAD,20100416,162000,1.0040,1.0040,1.0036,1.0036
USDCAD,20100416,162100,1.0035,1.0035,1.0031,1.0031
USDCAD,20100416,162200,1.0032,1.0037,1.0032,1.0037
USDCAD,20100416,162300,1.0038,1.0042,1.0038,1.0039
USDCAD,20100416,162400,1.0038,1.0042,1.0037,1.0042
USDCAD,20100416,162500,1.0042,1.0044,1.0042,1.0044
USDCAD,20100416,162600,1.0045,1.0047,1.0045,1.0046
USDCAD,20100416,162700,1.0048,1.0050,1.0047,1.0049
USDCAD,20100416,162800,1.0050,1.0051,1.0047,1.0048
USDCAD,20100416,162900,1.0049,1.0050,1.0048,1.0048
USDCAD,20100416,163000,1.0047,1.0049,1.0047,1.0048
USDCAD,20100416,163100,1.0049,1.0049,1.0044,1.0044
USDCAD,20100416,163200,1.0043,1.0046,1.0042,1.0046
USDCAD,20100416,163300,1.0047,1.0049,1.0046,1.0047
USDCAD,20100416,163400,1.0048,1.0049,1.0046,1.0047
USDCAD,20100416,163500,1.0046,1.0046,1.0044,1.0044
USDCAD,20100416,163600,1.0043,1.0044,1.0042,1.0043
USDCAD,20100416,163700,1.0044,1.0047,1.0043,1.0046
USDCAD,20100416,163800,1.0048,1.0051,1.0047,1.0048
USDCAD,20100416,163900,1.0049,1.0058,1.0049,1.0058
USDCAD,20100416,164000,1.0059,1.0062,1.0055,1.0062
USDCAD,20100416,164100,1.0064,1.0077,1.0064,1.0075
USDCAD,20100416,164200,1.0074,1.0074,1.0069,1.0070
USDCAD,20100416,164300,1.0069,1.0079,1.0069,1.0079
USDCAD,20100416,164400,1.0078,1.0079,1.0071,1.0072
USDCAD,20100416,164500,1.0071,1.0075,1.0071,1.0075
USDCAD,20100416,164600,1.0075,1.0077,1.0074,1.0077
USDCAD,20100416,164700,1.0076,1.0077,1.0073,1.0074
USDCAD,20100416,164800,1.0073,1.0079,1.0071,1.0079
USDCAD,20100416,164900,1.0080,1.0081,1.0078,1.0081
USDCAD,20100416,165000,1.0082,1.0090,1.0082,1.0090
USDCAD,20100416,165100,1.0091,1.0106,1.0091,1.0106
USDCAD,20100416,165200,1.0105,1.0105,1.0099,1.0101
USDCAD,20100416,165300,1.0100,1.0103,1.0097,1.0097
USDCAD,20100416,165400,1.0098,1.0102,1.0095,1.0102
USDCAD,20100416,165500,1.0103,1.0116,1.0102,1.0116
USDCAD,20100416,165600,1.0115,1.0116,1.0112,1.0114
USDCAD,20100416,165700,1.0115,1.0127,1.0115,1.0127
USDCAD,20100416,165800,1.0126,1.0126,1.0121,1.0123
USDCAD,20100416,165900,1.0122,1.0123,1.0120,1.0120
USDCAD,20100416,170000,1.0120,1.0125,1.0120,1.0124
USDCAD,20100416,170100,1.0125,1.0127,1.0122,1.0123
USDCAD,20100416,170200,1.0122,1.0122,1.0117,1.0117
USDCAD,20100416,170300,1.0118,1.0118,1.0111,1.0111
USDCAD,20100416,170400,1.0112,1.0112,1.0107,1.0108
USDCAD,20100416,170500,1.0107,1.0107,1.0101,1.0102
USDCAD,20100416,170600,1.0103,1.0103,1.0101,1.0101
USDCAD,20100416,170700,1.0100,1.0102,1.0099,1.0102
USDCAD,20100416,170800,1.0103,1.0109,1.0103,1.0109
USDCAD,20100416,170900,1.0108,1.0113,1.0108,1.0111
USDCAD,20100416,171000,1.0110,1.0115,1.0109,1.0114
USDCAD,20100416,171100,1.0115,1.0119,1.0115,1.0116
USDCAD,20100416,171200,1.0115,1.0121,1.0113,1.0121
USDCAD,20100416,171300,1.0120,1.0120,1.0116,1.0118
USDCAD,20100416,171400,1.0119,1.0125,1.0119,1.0125
USDCAD,20100416,171500,1.0126,1.0136,1.0126,1.0135
USDCAD,20100416,171600,1.0134,1.0139,1.0134,1.0138
USDCAD,20100416,171700,1.0139,1.0139,1.0136,1.0136
USDCAD,20100416,171800,1.0137,1.0137,1.0134,1.0135
USDCAD,20100416,171900,1.0136,1.0139,1.0135,1.0135
USDCAD,20100416,172000,1.0136,1.0144,1.0136,1.0144
USDCAD,20100416,172100,1.0145,1.0146,1.0142,1.0144
USDCAD,20100416,172200,1.0143,1.0144,1.0139,1.0139
USDCAD,20100416,172300,1.0138,1.0138,1.0134,1.0137
USDCAD,20100416,172400,1.0138,1.0141,1.0136,1.0136
USDCAD,20100416,172500,1.0135,1.0136,1.0134,1.0134
USDCAD,20100416,172600,1.0134,1.0137,1.0134,1.0135
USDCAD,20100416,172700,1.0136,1.0136,1.0132,1.0134
USDCAD,20100416,172800,1.0135,1.0135,1.0132,1.0134
USDCAD,20100416,172900,1.0133,1.0136,1.0131,1.0136
USDCAD,20100416,173000,1.0137,1.0138,1.0136,1.0137
USDCAD,20100416,173100,1.0138,1.0139,1.0136,1.0138
USDCAD,20100416,173200,1.0139,1.0139,1.0136,1.0138
USDCAD,20100416,173300,1.0137,1.0145,1.0137,1.0143
USDCAD,20100416,173400,1.0142,1.0146,1.0142,1.0145
USDCAD,20100416,173500,1.0146,1.0146,1.0144,1.0144
USDCAD,20100416,173600,1.0143,1.0143,1.0142,1.0143
USDCAD,20100416,173700,1.0142,1.0144,1.0138,1.0141
USDCAD,20100416,173800,1.0142,1.0142,1.0138,1.0138
USDCAD,20100416,173900,1.0137,1.0137,1.0135,1.0135
USDCAD,20100416,174000,1.0134,1.0135,1.0134,1.0134
USDCAD,20100416,174100,1.0133,1.0135,1.0132,1.0132
USDCAD,20100416,174200,1.0131,1.0132,1.0123,1.0123
USDCAD,20100416,174300,1.0123,1.0124,1.0123,1.0123
USDCAD,20100416,174400,1.0124,1.0124,1.0122,1.0122
USDCAD,20100416,174500,1.0123,1.0128,1.0123,1.0128
USDCAD,20100416,174600,1.0129,1.0135,1.0129,1.0134
USDCAD,20100416,174700,1.0135,1.0135,1.0132,1.0132
USDCAD,20100416,174800,1.0131,1.0131,1.0128,1.0128
USDCAD,20100416,174900,1.0128,1.0131,1.0128,1.0130
USDCAD,20100416,175000,1.0129,1.0132,1.0128,1.0132
USDCAD,20100416,175100,1.0133,1.0140,1.0133,1.0140
USDCAD,20100416,175200,1.0141,1.0144,1.0139,1.0144
USDCAD,20100416,175300,1.0143,1.0153,1.0142,1.0153
USDCAD,20100416,175400,1.0154,1.0160,1.0153,1.0153
USDCAD,20100416,175500,1.0152,1.0153,1.0149,1.0149
USDCAD,20100416,175600,1.0150,1.0153,1.0146,1.0146
USDCAD,20100416,175700,1.0145,1.0146,1.0144,1.0144
USDCAD,20100416,175800,1.0145,1.0146,1.0144,1.0146
USDCAD,20100416,175900,1.0147,1.0147,1.0146,1.0146
USDCAD,20100416,180000,1.0146,1.0146,1.0143,1.0143
USDCAD,20100416,180100,1.0144,1.0147,1.0144,1.0146
USDCAD,20100416,180200,1.0146,1.0146,1.0144,1.0145
USDCAD,20100416,180300,1.0146,1.0152,1.0146,1.0151
USDCAD,20100416,180400,1.0150,1.0150,1.0145,1.0145
USDCAD,20100416,180500,1.0146,1.0151,1.0146,1.0151
USDCAD,20100416,180600,1.0151,1.0151,1.0150,1.0151
USDCAD,20100416,180700,1.0152,1.0152,1.0150,1.0150
USDCAD,20100416,180800,1.0151,1.0152,1.0150,1.0150
USDCAD,20100416,180900,1.0149,1.0152,1.0149,1.0151
USDCAD,20100416,181000,1.0152,1.0152,1.0148,1.0148
USDCAD,20100416,181100,1.0148,1.0148,1.0146,1.0146
USDCAD,20100416,181200,1.0147,1.0149,1.0147,1.0149
USDCAD,20100416,181300,1.0148,1.0148,1.0146,1.0147
USDCAD,20100416,181400,1.0146,1.0147,1.0146,1.0146
USDCAD,20100416,181500,1.0146,1.0147,1.0146,1.0146
USDCAD,20100416,181600,1.0146,1.0146,1.0145,1.0145
USDCAD,20100416,181700,1.0146,1.0146,1.0143,1.0143
USDCAD,20100416,181800,1.0143,1.0148,1.0143,1.0148
USDCAD,20100416,181900,1.0149,1.0150,1.0148,1.0148
USDCAD,20100416,182000,1.0149,1.0149,1.0148,1.0148
USDCAD,20100416,182100,1.0148,1.0148,1.0146,1.0147
USDCAD,20100416,182200,1.0148,1.0148,1.0145,1.0145
USDCAD,20100416,182300,1.0144,1.0144,1.0140,1.0141
USDCAD,20100416,182400,1.0142,1.0142,1.0141,1.0142
USDCAD,20100416,182500,1.0143,1.0143,1.0141,1.0142
USDCAD,20100416,182600,1.0141,1.0146,1.0140,1.0146
USDCAD,20100416,182700,1.0146,1.0146,1.0145,1.0145
USDCAD,20100416,182800,1.0146,1.0146,1.0144,1.0146
USDCAD,20100416,182900,1.0146,1.0146,1.0145,1.0145
USDCAD,20100416,183000,1.0145,1.0148,1.0145,1.0147
USDCAD,20100416,183100,1.0147,1.0148,1.0146,1.0146
USDCAD,20100416,183200,1.0147,1.0149,1.0146,1.0149
USDCAD,20100416,183300,1.0150,1.0152,1.0146,1.0146
USDCAD,20100416,183400,1.0147,1.0148,1.0145,1.0145
USDCAD,20100416,183500,1.0144,1.0146,1.0144,1.0146
USDCAD,20100416,183600,1.0145,1.0146,1.0144,1.0146
USDCAD,20100416,183700,1.0145,1.0151,1.0145,1.0150
USDCAD,20100416,183800,1.0149,1.0155,1.0149,1.0155
USDCAD,20100416,183900,1.0156,1.0157,1.0155,1.0157
USDCAD,20100416,184000,1.0156,1.0157,1.0156,1.0157
USDCAD,20100416,184100,1.0156,1.0156,1.0155,1.0155
USDCAD,20100416,184200,1.0156,1.0156,1.0154,1.0156
USDCAD,20100416,184300,1.0155,1.0158,1.0155,1.0158
USDCAD,20100416,184400,1.0159,1.0160,1.0158,1.0158
USDCAD,20100416,184500,1.0159,1.0159,1.0155,1.0155
USDCAD,20100416,184600,1.0154,1.0155,1.0153,1.0153
USDCAD,20100416,184700,1.0152,1.0155,1.0151,1.0155
USDCAD,20100416,184800,1.0155,1.0155,1.0153,1.0154
USDCAD,20100416,184900,1.0155,1.0155,1.0153,1.0153
USDCAD,20100416,185000,1.0152,1.0153,1.0151,1.0152
USDCAD,20100416,185100,1.0153,1.0153,1.0151,1.0151
USDCAD,20100416,185200,1.0152,1.0153,1.0152,1.0153
USDCAD,20100416,185300,1.0152,1.0152,1.0151,1.0151
USDCAD,20100416,185400,1.0151,1.0151,1.0151,1.0151
USDCAD,20100416,185500,1.0150,1.0151,1.0150,1.0150
USDCAD,20100416,185600,1.0149,1.0149,1.0149,1.0149
USDCAD,20100416,185700,1.0149,1.0149,1.0147,1.0147
USDCAD,20100416,185800,1.0146,1.0146,1.0146,1.0146
USDCAD,20100416,185900,1.0145,1.0146,1.0145,1.0145
USDCAD,20100416,190000,1.0145,1.0148,1.0145,1.0148
USDCAD,20100416,190100,1.0149,1.0152,1.0149,1.0149
USDCAD,20100416,190200,1.0148,1.0148,1.0144,1.0144
USDCAD,20100416,190300,1.0143,1.0143,1.0143,1.0143
USDCAD,20100416,190400,1.0144,1.0144,1.0144,1.0144
USDCAD,20100416,190500,1.0143,1.0145,1.0143,1.0145
USDCAD,20100416,190600,1.0144,1.0148,1.0144,1.0146
USDCAD,20100416,190700,1.0145,1.0145,1.0143,1.0143
USDCAD,20100416,190800,1.0144,1.0144,1.0143,1.0143
USDCAD,20100416,190900,1.0143,1.0144,1.0143,1.0144
USDCAD,20100416,191000,1.0143,1.0144,1.0143,1.0143
USDCAD,20100416,191100,1.0143,1.0143,1.0138,1.0139
USDCAD,20100416,191200,1.0138,1.0139,1.0138,1.0139
USDCAD,20100416,191300,1.0140,1.0141,1.0139,1.0139
USDCAD,20100416,191400,1.0139,1.0140,1.0139,1.0140
USDCAD,20100416,191500,1.0141,1.0142,1.0141,1.0142
USDCAD,20100416,191600,1.0143,1.0146,1.0143,1.0146
USDCAD,20100416,191700,1.0145,1.0145,1.0144,1.0144
USDCAD,20100416,191800,1.0145,1.0145,1.0144,1.0144
USDCAD,20100416,191900,1.0144,1.0144,1.0143,1.0143
USDCAD,20100416,192000,1.0144,1.0144,1.0144,1.0144
USDCAD,20100416,192100,1.0145,1.0145,1.0144,1.0144
USDCAD,20100416,192200,1.0143,1.0145,1.0143,1.0144
USDCAD,20100416,192300,1.0145,1.0147,1.0145,1.0147
USDCAD,20100416,192400,1.0146,1.0147,1.0146,1.0146
USDCAD,20100416,192500,1.0147,1.0148,1.0147,1.0148
USDCAD,20100416,192600,1.0147,1.0148,1.0147,1.0147
USDCAD,20100416,192700,1.0146,1.0146,1.0143,1.0143
USDCAD,20100416,192800,1.0142,1.0144,1.0142,1.0144
USDCAD,20100416,192900,1.0143,1.0143,1.0142,1.0143
USDCAD,20100416,193000,1.0143,1.0143,1.0143,1.0143
USDCAD,20100416,193100,1.0143,1.0143,1.0142,1.0142
USDCAD,20100416,193200,1.0143,1.0144,1.0142,1.0142
USDCAD,20100416,193300,1.0142,1.0142,1.0142,1.0142
USDCAD,20100416,193400,1.0142,1.0144,1.0142,1.0143
USDCAD,20100416,193500,1.0144,1.0144,1.0144,1.0144
USDCAD,20100416,193600,1.0144,1.0146,1.0144,1.0146
USDCAD,20100416,193700,1.0146,1.0146,1.0145,1.0146
USDCAD,20100416,193800,1.0146,1.0147,1.0146,1.0147
USDCAD,20100416,193900,1.0147,1.0148,1.0147,1.0148
USDCAD,20100416,194000,1.0147,1.0147,1.0147,1.0147
USDCAD,20100416,194100,1.0147,1.0148,1.0147,1.0147
USDCAD,20100416,194200,1.0147,1.0149,1.0147,1.0148
USDCAD,20100416,194300,1.0149,1.0151,1.0149,1.0151
USDCAD,20100416,194400,1.0152,1.0153,1.0151,1.0153
USDCAD,20100416,194500,1.0153,1.0153,1.0151,1.0151
USDCAD,20100416,194600,1.0151,1.0152,1.0151,1.0152
USDCAD,20100416,194700,1.0153,1.0153,1.0153,1.0153
USDCAD,20100416,194800,1.0153,1.0154,1.0153,1.0153
USDCAD,20100416,194900,1.0153,1.0153,1.0153,1.0153
USDCAD,20100416,195000,1.0154,1.0156,1.0154,1.0155
USDCAD,20100416,195100,1.0154,1.0156,1.0154,1.0156
USDCAD,20100416,195200,1.0156,1.0156,1.0156,1.0156
USDCAD,20100416,195300,1.0157,1.0158,1.0157,1.0158
USDCAD,20100416,195400,1.0157,1.0157,1.0156,1.0157
USDCAD,20100416,195500,1.0156,1.0158,1.0156,1.0158
USDCAD,20100416,195600,1.0159,1.0159,1.0158,1.0158
USDCAD,20100416,195700,1.0158,1.0158,1.0157,1.0157
USDCAD,20100416,195800,1.0158,1.0158,1.0156,1.0156
USDCAD,20100416,195900,1.0156,1.0158,1.0154,1.0158
USDCAD,20100416,200000,1.0158,1.0158,1.0156,1.0156
USDCAD,20100416,200100,1.0155,1.0156,1.0154,1.0155
USDCAD,20100416,200200,1.0154,1.0156,1.0154,1.0156
USDCAD,20100416,200300,1.0156,1.0157,1.0156,1.0157
USDCAD,20100416,200400,1.0157,1.0157,1.0157,1.0157
USDCAD,20100416,200500,1.0156,1.0156,1.0153,1.0153
USDCAD,20100416,200600,1.0153,1.0153,1.0152,1.0153
USDCAD,20100416,200700,1.0152,1.0153,1.0152,1.0153
USDCAD,20100416,200800,1.0153,1.0153,1.0150,1.0150
USDCAD,20100416,200900,1.0149,1.0149,1.0146,1.0146
USDCAD,20100416,201000,1.0146,1.0147,1.0145,1.0145
USDCAD,20100416,201100,1.0144,1.0144,1.0144,1.0144
USDCAD,20100416,201200,1.0144,1.0144,1.0143,1.0144
USDCAD,20100416,201300,1.0144,1.0146,1.0144,1.0146
USDCAD,20100416,201400,1.0145,1.0145,1.0143,1.0144
USDCAD,20100416,201500,1.0145,1.0147,1.0145,1.0146
USDCAD,20100416,201600,1.0146,1.0146,1.0143,1.0143
USDCAD,20100416,201700,1.0144,1.0144,1.0143,1.0143
USDCAD,20100416,201800,1.0142,1.0142,1.0139,1.0139
USDCAD,20100416,201900,1.0138,1.0140,1.0137,1.0139
USDCAD,20100416,202000,1.0140,1.0142,1.0139,1.0142
USDCAD,20100416,202100,1.0142,1.0142,1.0141,1.0141
USDCAD,20100416,202200,1.0142,1.0142,1.0139,1.0139
USDCAD,20100416,202300,1.0138,1.0138,1.0137,1.0137
USDCAD,20100416,202400,1.0137,1.0137,1.0134,1.0134
USDCAD,20100416,202500,1.0133,1.0136,1.0132,1.0135
USDCAD,20100416,202600,1.0134,1.0134,1.0132,1.0132
USDCAD,20100416,202700,1.0133,1.0137,1.0133,1.0137
USDCAD,20100416,202800,1.0137,1.0137,1.0137,1.0137
USDCAD,20100416,202900,1.0137,1.0137,1.0136,1.0136
USDCAD,20100416,203000,1.0135,1.0138,1.0135,1.0137
USDCAD,20100416,203100,1.0138,1.0140,1.0138,1.0139
USDCAD,20100416,203200,1.0139,1.0139,1.0135,1.0137
USDCAD,20100416,203300,1.0138,1.0140,1.0138,1.0140
USDCAD,20100416,203400,1.0139,1.0139,1.0139,1.0139
USDCAD,20100416,203500,1.0140,1.0140,1.0140,1.0140
USDCAD,20100416,203600,1.0140,1.0141,1.0140,1.0141
USDCAD,20100416,203700,1.0141,1.0142,1.0140,1.0140
USDCAD,20100416,203800,1.0141,1.0144,1.0140,1.0143
USDCAD,20100416,203900,1.0142,1.0143,1.0142,1.0143
USDCAD,20100416,204000,1.0143,1.0144,1.0143,1.0144
USDCAD,20100416,204100,1.0143,1.0146,1.0143,1.0145
USDCAD,20100416,204200,1.0146,1.0148,1.0146,1.0147
USDCAD,20100416,204300,1.0146,1.0146,1.0143,1.0144
USDCAD,20100416,204400,1.0143,1.0143,1.0142,1.0142
USDCAD,20100416,204500,1.0141,1.0142,1.0139,1.0142
USDCAD,20100416,204600,1.0143,1.0145,1.0143,1.0144
USDCAD,20100416,204700,1.0143,1.0144,1.0143,1.0143
USDCAD,20100416,204800,1.0144,1.0145,1.0144,1.0144
USDCAD,20100416,204900,1.0145,1.0146,1.0145,1.0145
USDCAD,20100416,205000,1.0146,1.0149,1.0146,1.0149
USDCAD,20100416,205100,1.0148,1.0149,1.0148,1.0149
USDCAD,20100416,205200,1.0149,1.0149,1.0145,1.0145
USDCAD,20100416,205300,1.0144,1.0144,1.0142,1.0142
USDCAD,20100416,205400,1.0141,1.0142,1.0140,1.0140
USDCAD,20100416,205500,1.0139,1.0139,1.0137,1.0138
USDCAD,20100416,205600,1.0137,1.0137,1.0136,1.0137
USDCAD,20100416,205700,1.0137,1.0138,1.0137,1.0137
USDCAD,20100416,205800,1.0138,1.0140,1.0138,1.0140
USDCAD,20100416,205900,1.0140,1.0142,1.0140,1.0142
USDCAD,20100416,210000,1.0142,1.0146,1.0142,1.0146
USDCAD,20100416,210100,1.0145,1.0146,1.0144,1.0146
USDCAD,20100416,210200,1.0146,1.0146,1.0145,1.0146
USDCAD,20100416,210300,1.0145,1.0147,1.0145,1.0146
USDCAD,20100416,210400,1.0146,1.0147,1.0146,1.0147
USDCAD,20100416,210500,1.0147,1.0147,1.0145,1.0146
USDCAD,20100416,210600,1.0145,1.0145,1.0144,1.0144
USDCAD,20100416,210700,1.0145,1.0146,1.0144,1.0146
USDCAD,20100416,210800,1.0146,1.0146,1.0145,1.0145
USDCAD,20100416,210900,1.0146,1.0146,1.0145,1.0145
USDCAD,20100416,211000,1.0145,1.0145,1.0142,1.0142
USDCAD,20100416,211100,1.0141,1.0143,1.0141,1.0142
USDCAD,20100416,211200,1.0142,1.0142,1.0141,1.0142
USDCAD,20100416,211300,1.0142,1.0144,1.0141,1.0142
USDCAD,20100416,211400,1.0143,1.0143,1.0141,1.0141
USDCAD,20100416,211500,1.0141,1.0141,1.0140,1.0140
USDCAD,20100416,211600,1.0141,1.0141,1.0140,1.0141
USDCAD,20100416,211700,1.0141,1.0141,1.0140,1.0140
USDCAD,20100416,211800,1.0140,1.0142,1.0139,1.0142
USDCAD,20100416,211900,1.0143,1.0144,1.0143,1.0143
USDCAD,20100416,212000,1.0142,1.0142,1.0141,1.0142
USDCAD,20100416,212100,1.0141,1.0141,1.0140,1.0140
USDCAD,20100416,212200,1.0140,1.0140,1.0139,1.0140
USDCAD,20100416,212300,1.0139,1.0141,1.0139,1.0141
USDCAD,20100416,212400,1.0141,1.0141,1.0141,1.0141
USDCAD,20100416,212500,1.0140,1.0140,1.0140,1.0140
USDCAD,20100416,212600,1.0139,1.0140,1.0139,1.0139
USDCAD,20100416,212700,1.0140,1.0142,1.0140,1.0142
USDCAD,20100416,212800,1.0141,1.0143,1.0141,1.0142
USDCAD,20100416,212900,1.0142,1.0142,1.0142,1.0142
USDCAD,20100416,213000,1.0142,1.0142,1.0141,1.0142
USDCAD,20100416,213100,1.0142,1.0144,1.0142,1.0144
USDCAD,20100416,213200,1.0144,1.0144,1.0144,1.0144
USDCAD,20100416,213300,1.0143,1.0145,1.0143,1.0143
USDCAD,20100416,213400,1.0143,1.0143,1.0142,1.0142
USDCAD,20100416,213500,1.0142,1.0143,1.0142,1.0143
USDCAD,20100416,213600,1.0143,1.0143,1.0143,1.0143
USDCAD,20100416,213700,1.0143,1.0143,1.0142,1.0142
USDCAD,20100416,213800,1.0143,1.0144,1.0143,1.0144
USDCAD,20100416,213900,1.0143,1.0144,1.0143,1.0143
USDCAD,20100416,214000,1.0143,1.0143,1.0142,1.0142
USDCAD,20100416,214100,1.0141,1.0142,1.0141,1.0142
USDCAD,20100416,214200,1.0141,1.0142,1.0141,1.0142
USDCAD,20100416,214300,1.0142,1.0142,1.0141,1.0141
USDCAD,20100416,214400,1.0141,1.0141,1.0139,1.0139
USDCAD,20100416,214500,1.0140,1.0140,1.0135,1.0136
USDCAD,20100416,214600,1.0137,1.0137,1.0133,1.0133
USDCAD,20100416,214700,1.0133,1.0137,1.0133,1.0136
USDCAD,20100416,214800,1.0135,1.0135,1.0133,1.0134
USDCAD,20100416,214900,1.0134,1.0135,1.0133,1.0133
USDCAD,20100416,215000,1.0133,1.0134,1.0132,1.0132
USDCAD,20100416,215100,1.0131,1.0131,1.0130,1.0130
USDCAD,20100416,215200,1.0130,1.0133,1.0130,1.0133
USDCAD,20100416,215300,1.0133,1.0134,1.0133,1.0134
USDCAD,20100416,215400,1.0135,1.0135,1.0132,1.0132
USDCAD,20100416,215500,1.0133,1.0133,1.0132,1.0132
USDCAD,20100416,215600,1.0132,1.0134,1.0132,1.0134
USDCAD,20100416,215700,1.0133,1.0135,1.0133,1.0135
USDCAD,20100416,215800,1.0135,1.0135,1.0132,1.0132
USDCAD,20100416,215900,1.0132,1.0132,1.0130,1.0130
USDCAD,20100416,220000,1.0131,1.0131,1.0130,1.0130
EURCAD,20100416,000100,1.3603,1.3603,1.3602,1.3602
EURCAD,20100416,000200,1.3601,1.3601,1.3600,1.3600
EURCAD,20100416,000300,1.3601,1.3601,1.3600,1.3600
EURCAD,20100416,000400,1.3601,1.3601,1.3601,1.3601
EURCAD,20100416,000500,1.3600,1.3601,1.3599,1.3601
EURCAD,20100416,000600,1.3600,1.3602,1.3600,1.3601
EURCAD,20100416,000700,1.3600,1.3601,1.3600,1.3600
EURCAD,20100416,000800,1.3599,1.3599,1.3598,1.3599
EURCAD,20100416,000900,1.3598,1.3598,1.3597,1.3597
EURCAD,20100416,001000,1.3598,1.3598,1.3597,1.3597
EURCAD,20100416,001100,1.3598,1.3598,1.3597,1.3598
EURCAD,20100416,001200,1.3597,1.3597,1.3597,1.3597
EURCAD,20100416,001300,1.3597,1.3598,1.3597,1.3598
EURCAD,20100416,001400,1.3599,1.3599,1.3598,1.3598
EURCAD,20100416,001500,1.3597,1.3598,1.3596,1.3596
EURCAD,20100416,001600,1.3597,1.3599,1.3596,1.3599
EURCAD,20100416,001700,1.3600,1.3601,1.3598,1.3598
EURCAD,20100416,001800,1.3599,1.3599,1.3598,1.3598
EURCAD,20100416,001900,1.3597,1.3597,1.3596,1.3597
EURCAD,20100416,002000,1.3596,1.3597,1.3596,1.3597
EURCAD,20100416,002100,1.3596,1.3597,1.3596,1.3597
EURCAD,20100416,002200,1.3597,1.3598,1.3596,1.3597
EURCAD,20100416,002300,1.3598,1.3598,1.3597,1.3597
EURCAD,20100416,002400,1.3598,1.3598,1.3597,1.3598
EURCAD,20100416,002500,1.3597,1.3597,1.3595,1.3595
EURCAD,20100416,002600,1.3596,1.3596,1.3595,1.3595
EURCAD,20100416,002700,1.3596,1.3598,1.3596,1.3598
EURCAD,20100416,002800,1.3597,1.3597,1.3593,1.3594
EURCAD,20100416,002900,1.3595,1.3598,1.3595,1.3598
EURCAD,20100416,003000,1.3597,1.3598,1.3596,1.3596
EURCAD,20100416,003100,1.3595,1.3595,1.3594,1.3595
EURCAD,20100416,003200,1.3594,1.3595,1.3594,1.3595
EURCAD,20100416,003300,1.3596,1.3596,1.3595,1.3595
EURCAD,20100416,003400,1.3596,1.3597,1.3596,1.3596
EURCAD,20100416,003500,1.3597,1.3597,1.3594,1.3596
EURCAD,20100416,003600,1.3597,1.3597,1.3596,1.3596
EURCAD,20100416,003700,1.3597,1.3597,1.3594,1.3594
EURCAD,20100416,003800,1.3595,1.3595,1.3594,1.3595
EURCAD,20100416,003900,1.3594,1.3596,1.3594,1.3596
EURCAD,20100416,004000,1.3595,1.3595,1.3595,1.3595
EURCAD,20100416,004100,1.3595,1.3597,1.3595,1.3597
EURCAD,20100416,004200,1.3596,1.3596,1.3593,1.3593
EURCAD,20100416,004300,1.3592,1.3595,1.3592,1.3595
EURCAD,20100416,004400,1.3595,1.3595,1.3595,1.3595
EURCAD,20100416,004500,1.3595,1.3595,1.3595,1.3595
EURCAD,20100416,004600,1.3594,1.3594,1.3593,1.3594
EURCAD,20100416,004700,1.3595,1.3596,1.3594,1.3594
EURCAD,20100416,004800,1.3595,1.3595,1.3594,1.3595
EURCAD,20100416,004900,1.3596,1.3596,1.3594,1.3595
EURCAD,20100416,005000,1.3596,1.3596,1.3596,1.3596
EURCAD,20100416,005100,1.3596,1.3596,1.3596,1.3596
EURCAD,20100416,005200,1.3595,1.3596,1.3595,1.3596
EURCAD,20100416,005300,1.3597,1.3597,1.3596,1.3596
EURCAD,20100416,005400,1.3597,1.3597,1.3596,1.3597
EURCAD,20100416,005500,1.3596,1.3596,1.3595,1.3595
EURCAD,20100416,005600,1.3596,1.3596,1.3594,1.3594
EURCAD,20100416,005700,1.3594,1.3595,1.3594,1.3595
EURCAD,20100416,005800,1.3594,1.3595,1.3594,1.3594
EURCAD,20100416,005900,1.3594,1.3595,1.3594,1.3595
EURCAD,20100416,010000,1.3594,1.3595,1.3594,1.3595
EURCAD,20100416,010100,1.3596,1.3596,1.3595,1.3595
EURCAD,20100416,010200,1.3594,1.3594,1.3593,1.3593
EURCAD,20100416,010300,1.3594,1.3594,1.3592,1.3592
EURCAD,20100416,010400,1.3593,1.3594,1.3593,1.3594
EURCAD,20100416,010500,1.3594,1.3596,1.3593,1.3595
EURCAD,20100416,010600,1.3595,1.3595,1.3595,1.3595
EURCAD,20100416,010700,1.3596,1.3597,1.3596,1.3596
EURCAD,20100416,010800,1.3597,1.3598,1.3597,1.3598
EURCAD,20100416,010900,1.3597,1.3597,1.3595,1.3596
EURCAD,20100416,011000,1.3595,1.3597,1.3595,1.3597
EURCAD,20100416,011100,1.3598,1.3599,1.3598,1.3599
EURCAD,20100416,011200,1.3599,1.3599,1.3599,1.3599
EURCAD,20100416,011300,1.3598,1.3599,1.3598,1.3599
EURCAD,20100416,011400,1.3598,1.3598,1.3598,1.3598
EURCAD,20100416,011500,1.3598,1.3598,1.3597,1.3597
EURCAD,20100416,011600,1.3598,1.3599,1.3598,1.3598
EURCAD,20100416,011700,1.3598,1.3599,1.3598,1.3599
EURCAD,20100416,011800,1.3598,1.3598,1.3597,1.3597
EURCAD,20100416,011900,1.3598,1.3599,1.3598,1.3599
EURCAD,20100416,012000,1.3598,1.3599,1.3598,1.3598
EURCAD,20100416,012100,1.3597,1.3597,1.3596,1.3596
EURCAD,20100416,012200,1.3597,1.3598,1.3597,1.3598
EURCAD,20100416,012300,1.3597,1.3597,1.3595,1.3595
EURCAD,20100416,012400,1.3596,1.3597,1.3595,1.3597
EURCAD,20100416,012500,1.3596,1.3596,1.3596,1.3596
EURCAD,20100416,012600,1.3595,1.3597,1.3595,1.3597
EURCAD,20100416,012700,1.3596,1.3597,1.3596,1.3597
EURCAD,20100416,012800,1.3596,1.3596,1.3594,1.3594
EURCAD,20100416,012900,1.3594,1.3594,1.3593,1.3593
EURCAD,20100416,013000,1.3594,1.3594,1.3593,1.3593
EURCAD,20100416,013100,1.3594,1.3594,1.3592,1.3593
EURCAD,20100416,013200,1.3593,1.3594,1.3593,1.3593
EURCAD,20100416,013300,1.3594,1.3594,1.3594,1.3594
EURCAD,20100416,013400,1.3594,1.3597,1.3594,1.3597
EURCAD,20100416,013500,1.3596,1.3597,1.3595,1.3595
EURCAD,20100416,013600,1.3594,1.3595,1.3594,1.3594
EURCAD,20100416,013700,1.3593,1.3593,1.3592,1.3593
EURCAD,20100416,013800,1.3594,1.3596,1.3594,1.3595
EURCAD,20100416,013900,1.3594,1.3594,1.3592,1.3592
EURCAD,20100416,014000,1.3591,1.3592,1.3591,1.3591
EURCAD,20100416,014100,1.3591,1.3591,1.3591,1.3591
EURCAD,20100416,014200,1.3592,1.3592,1.3591,1.3592
EURCAD,20100416,014300,1.3591,1.3594,1.3591,1.3592
EURCAD,20100416,014400,1.3591,1.3592,1.3591,1.3591
EURCAD,20100416,014500,1.3592,1.3592,1.3589,1.3590
EURCAD,20100416,014600,1.3589,1.3590,1.3589,1.3590
EURCAD,20100416,014700,1.3591,1.3593,1.3591,1.3593
EURCAD,20100416,014800,1.3594,1.3595,1.3594,1.3595
EURCAD,20100416,014900,1.3596,1.3597,1.3596,1.3596
EURCAD,20100416,015000,1.3595,1.3595,1.3595,1.3595
EURCAD,20100416,015100,1.3594,1.3594,1.3592,1.3594
EURCAD,20100416,015200,1.3593,1.3595,1.3593,1.3595
EURCAD,20100416,015300,1.3594,1.3594,1.3593,1.3594
EURCAD,20100416,015400,1.3595,1.3595,1.3595,1.3595
EURCAD,20100416,015500,1.3597,1.3597,1.3595,1.3595
EURCAD,20100416,015600,1.3596,1.3597,1.3594,1.3594
EURCAD,20100416,015700,1.3593,1.3593,1.3590,1.3590
EURCAD,20100416,015800,1.3591,1.3591,1.3590,1.3590
EURCAD,20100416,015900,1.3589,1.3590,1.3589,1.3590
EURCAD,20100416,020000,1.3589,1.3591,1.3589,1.3591
EURCAD,20100416,020100,1.3592,1.3592,1.3590,1.3590
EURCAD,20100416,020200,1.3591,1.3592,1.3588,1.3588
EURCAD,20100416,020300,1.3589,1.3589,1.3588,1.3588
EURCAD,20100416,020400,1.3589,1.3589,1.3588,1.3588
EURCAD,20100416,020500,1.3587,1.3588,1.3586,1.3587
EURCAD,20100416,020600,1.3588,1.3588,1.3583,1.3584
EURCAD,20100416,020700,1.3583,1.3584,1.3582,1.3583
EURCAD,20100416,020800,1.3584,1.3585,1.3583,1.3585
EURCAD,20100416,020900,1.3584,1.3586,1.3584,1.3585
EURCAD,20100416,021000,1.3586,1.3586,1.3585,1.3585
EURCAD,20100416,021100,1.3584,1.3585,1.3584,1.3585
EURCAD,20100416,021200,1.3586,1.3587,1.3586,1.3587
EURCAD,20100416,021300,1.3586,1.3586,1.3585,1.3585
EURCAD,20100416,021400,1.3584,1.3586,1.3581,1.3586
EURCAD,20100416,021500,1.3587,1.3587,1.3586,1.3586
EURCAD,20100416,021600,1.3587,1.3587,1.3584,1.3585
EURCAD,20100416,021700,1.3584,1.3585,1.3582,1.3582
EURCAD,20100416,021800,1.3581,1.3582,1.3578,1.3579
EURCAD,20100416,021900,1.3580,1.3582,1.3580,1.3581
EURCAD,20100416,022000,1.3582,1.3582,1.3580,1.3581
EURCAD,20100416,022100,1.3580,1.3581,1.3580,1.3580
EURCAD,20100416,022200,1.3579,1.3580,1.3578,1.3579
EURCAD,20100416,022300,1.3580,1.3581,1.3579,1.3579
EURCAD,20100416,022400,1.3580,1.3580,1.3578,1.3580
EURCAD,20100416,022500,1.3579,1.3580,1.3578,1.3579
EURCAD,20100416,022600,1.3580,1.3585,1.3580,1.3585
EURCAD,20100416,022700,1.3586,1.3586,1.3582,1.3582
EURCAD,20100416,022800,1.3581,1.3588,1.3581,1.3588
EURCAD,20100416,022900,1.3589,1.3593,1.3589,1.3591
EURCAD,20100416,023000,1.3592,1.3593,1.3590,1.3590
EURCAD,20100416,023100,1.3589,1.3592,1.3589,1.3592
EURCAD,20100416,023200,1.3593,1.3594,1.3591,1.3594
EURCAD,20100416,023300,1.3596,1.3600,1.3596,1.3599
EURCAD,20100416,023400,1.3598,1.3600,1.3594,1.3594
EURCAD,20100416,023500,1.3593,1.3596,1.3592,1.3594
EURCAD,20100416,023600,1.3593,1.3596,1.3593,1.3596
EURCAD,20100416,023700,1.3595,1.3597,1.3595,1.3595
EURCAD,20100416,023800,1.3594,1.3594,1.3592,1.3592
EURCAD,20100416,023900,1.3591,1.3593,1.3591,1.3592
EURCAD,20100416,024000,1.3593,1.3594,1.3593,1.3594
EURCAD,20100416,024100,1.3595,1.3595,1.3593,1.3593
EURCAD,20100416,024200,1.3594,1.3597,1.3594,1.3597
EURCAD,20100416,024300,1.3598,1.3598,1.3595,1.3596
EURCAD,20100416,024400,1.3597,1.3600,1.3597,1.3599
EURCAD,20100416,024500,1.3598,1.3601,1.3598,1.3600
EURCAD,20100416,024600,1.3599,1.3599,1.3596,1.3596
EURCAD,20100416,024700,1.3595,1.3596,1.3595,1.3596
EURCAD,20100416,024800,1.3596,1.3597,1.3595,1.3596
EURCAD,20100416,024900,1.3595,1.3597,1.3595,1.3596
EURCAD,20100416,025000,1.3597,1.3597,1.3596,1.3596
EURCAD,20100416,025100,1.3597,1.3597,1.3596,1.3596
EURCAD,20100416,025200,1.3595,1.3597,1.3595,1.3596
EURCAD,20100416,025300,1.3595,1.3597,1.3594,1.3594
EURCAD,20100416,025400,1.3595,1.3598,1.3595,1.3598
EURCAD,20100416,025500,1.3597,1.3599,1.3597,1.3598
EURCAD,20100416,025600,1.3599,1.3600,1.3598,1.3598
EURCAD,20100416,025700,1.3599,1.3599,1.3597,1.3598
EURCAD,20100416,025800,1.3598,1.3599,1.3597,1.3599
EURCAD,20100416,025900,1.3598,1.3600,1.3596,1.3597
EURCAD,20100416,030000,1.3598,1.3599,1.3597,1.3598
EURCAD,20100416,030100,1.3597,1.3598,1.3594,1.3598
EURCAD,20100416,030200,1.3597,1.3597,1.3596,1.3596
EURCAD,20100416,030300,1.3597,1.3598,1.3595,1.3595
EURCAD,20100416,030400,1.3596,1.3598,1.3596,1.3598
EURCAD,20100416,030500,1.3597,1.3598,1.3596,1.3597
EURCAD,20100416,030600,1.3596,1.3598,1.3596,1.3596
EURCAD,20100416,030700,1.3597,1.3597,1.3597,1.3597
EURCAD,20100416,030800,1.3596,1.3597,1.3594,1.3597
EURCAD,20100416,030900,1.3596,1.3599,1.3596,1.3598
EURCAD,20100416,031000,1.3599,1.3600,1.3599,1.3600
EURCAD,20100416,031100,1.3599,1.3599,1.3598,1.3598
EURCAD,20100416,031200,1.3599,1.3601,1.3598,1.3598
EURCAD,20100416,031300,1.3599,1.3599,1.3596,1.3597
EURCAD,20100416,031400,1.3596,1.3596,1.3593,1.3593
EURCAD,20100416,031500,1.3594,1.3598,1.3594,1.3596
EURCAD,20100416,031600,1.3597,1.3598,1.3596,1.3598
EURCAD,20100416,031700,1.3597,1.3597,1.3595,1.3595
EURCAD,20100416,031800,1.3596,1.3598,1.3596,1.3598
EURCAD,20100416,031900,1.3597,1.3599,1.3597,1.3598
EURCAD,20100416,032000,1.3599,1.3599,1.3598,1.3598
EURCAD,20100416,032100,1.3599,1.3601,1.3599,1.3601
EURCAD,20100416,032200,1.3602,1.3604,1.3601,1.3603
EURCAD,20100416,032300,1.3604,1.3604,1.3602,1.3603
EURCAD,20100416,032400,1.3602,1.3605,1.3600,1.3600
EURCAD,20100416,032500,1.3601,1.3604,1.3601,1.3604
EURCAD,20100416,032600,1.3603,1.3603,1.3601,1.3602
EURCAD,20100416,032700,1.3601,1.3604,1.3601,1.3603
EURCAD,20100416,032800,1.3604,1.3605,1.3604,1.3604
EURCAD,20100416,032900,1.3603,1.3604,1.3603,1.3604
EURCAD,20100416,033000,1.3603,1.3603,1.3601,1.3601
EURCAD,20100416,033100,1.3602,1.3604,1.3602,1.3602
EURCAD,20100416,033200,1.3601,1.3603,1.3601,1.3603
EURCAD,20100416,033300,1.3604,1.3605,1.3604,1.3604
EURCAD,20100416,033400,1.3603,1.3603,1.3602,1.3602
EURCAD,20100416,033500,1.3602,1.3603,1.3602,1.3602
EURCAD,20100416,033600,1.3601,1.3602,1.3601,1.3602
EURCAD,20100416,033700,1.3603,1.3603,1.3602,1.3602
EURCAD,20100416,033800,1.3601,1.3602,1.3601,1.3602
EURCAD,20100416,033900,1.3601,1.3604,1.3601,1.3604
EURCAD,20100416,034000,1.3603,1.3603,1.3602,1.3602
EURCAD,20100416,034100,1.3601,1.3601,1.3599,1.3600
EURCAD,20100416,034200,1.3599,1.3601,1.3599,1.3600
EURCAD,20100416,034300,1.3599,1.3602,1.3599,1.3602
EURCAD,20100416,034400,1.3601,1.3602,1.3599,1.3601
EURCAD,20100416,034500,1.3602,1.3603,1.3602,1.3603
EURCAD,20100416,034600,1.3602,1.3603,1.3602,1.3603
EURCAD,20100416,034700,1.3602,1.3603,1.3602,1.3603
EURCAD,20100416,034800,1.3602,1.3603,1.3602,1.3603
EURCAD,20100416,034900,1.3604,1.3604,1.3603,1.3603
EURCAD,20100416,035000,1.3602,1.3602,1.3598,1.3599
EURCAD,20100416,035100,1.3600,1.3602,1.3600,1.3601
EURCAD,20100416,035200,1.3600,1.3600,1.3600,1.3600
EURCAD,20100416,035300,1.3599,1.3601,1.3598,1.3600
EURCAD,20100416,035400,1.3599,1.3600,1.3599,1.3600
EURCAD,20100416,035500,1.3601,1.3602,1.3600,1.3602
EURCAD,20100416,035600,1.3601,1.3602,1.3601,1.3602
EURCAD,20100416,035700,1.3601,1.3601,1.3599,1.3599
EURCAD,20100416,035800,1.3600,1.3602,1.3600,1.3602
EURCAD,20100416,035900,1.3603,1.3604,1.3602,1.3602
EURCAD,20100416,040000,1.3601,1.3603,1.3601,1.3603
EURCAD,20100416,040100,1.3604,1.3604,1.3603,1.3603
EURCAD,20100416,040200,1.3602,1.3604,1.3601,1.3601
EURCAD,20100416,040300,1.3600,1.3601,1.3600,1.3601
EURCAD,20100416,040400,1.3602,1.3605,1.3602,1.3605
EURCAD,20100416,040500,1.3602,1.3620,1.3602,1.3616
EURCAD,20100416,040600,1.3614,1.3615,1.3611,1.3612
EURCAD,20100416,040700,1.3611,1.3612,1.3610,1.3612
EURCAD,20100416,040800,1.3613,1.3614,1.3613,1.3614
EURCAD,20100416,040900,1.3613,1.3613,1.3609,1.3611
EURCAD,20100416,041000,1.3610,1.3611,1.3610,1.3610
EURCAD,20100416,041100,1.3609,1.3612,1.3609,1.3611
EURCAD,20100416,041200,1.3610,1.3611,1.3610,1.3611
EURCAD,20100416,041300,1.3610,1.3610,1.3607,1.3607
EURCAD,20100416,041400,1.3606,1.3607,1.3605,1.3607
EURCAD,20100416,041500,1.3607,1.3608,1.3607,1.3608
EURCAD,20100416,041600,1.3607,1.3607,1.3606,1.3606
EURCAD,20100416,041700,1.3605,1.3607,1.3605,1.3607
EURCAD,20100416,041800,1.3608,1.3608,1.3606,1.3606
EURCAD,20100416,041900,1.3607,1.3608,1.3606,1.3608
EURCAD,20100416,042000,1.3609,1.3612,1.3609,1.3612
EURCAD,20100416,042100,1.3611,1.3611,1.3610,1.3610
EURCAD,20100416,042200,1.3609,1.3609,1.3608,1.3608
EURCAD,20100416,042300,1.3609,1.3613,1.3609,1.3611
EURCAD,20100416,042400,1.3610,1.3611,1.3610,1.3610
EURCAD,20100416,042500,1.3609,1.3610,1.3607,1.3607
EURCAD,20100416,042600,1.3606,1.3607,1.3606,1.3607
EURCAD,20100416,042700,1.3606,1.3608,1.3605,1.3608
EURCAD,20100416,042800,1.3607,1.3610,1.3607,1.3609
EURCAD,20100416,042900,1.3610,1.3611,1.3610,1.3611
EURCAD,20100416,043000,1.3612,1.3612,1.3610,1.3610
EURCAD,20100416,043100,1.3609,1.3609,1.3608,1.3609
EURCAD,20100416,043200,1.3610,1.3611,1.3609,1.3611
EURCAD,20100416,043300,1.3610,1.3612,1.3610,1.3612
EURCAD,20100416,043400,1.3611,1.3612,1.3608,1.3609
EURCAD,20100416,043500,1.3608,1.3608,1.3607,1.3608
EURCAD,20100416,043600,1.3609,1.3611,1.3609,1.3609
EURCAD,20100416,043700,1.3610,1.3610,1.3609,1.3609
EURCAD,20100416,043800,1.3610,1.3612,1.3610,1.3611
EURCAD,20100416,043900,1.3612,1.3613,1.3609,1.3611
EURCAD,20100416,044000,1.3612,1.3613,1.3611,1.3612
EURCAD,20100416,044100,1.3613,1.3613,1.3613,1.3613
EURCAD,20100416,044200,1.3614,1.3614,1.3613,1.3614
EURCAD,20100416,044300,1.3613,1.3613,1.3608,1.3608
EURCAD,20100416,044400,1.3609,1.3610,1.3606,1.3610
EURCAD,20100416,044500,1.3611,1.3611,1.3609,1.3609
EURCAD,20100416,044600,1.3608,1.3611,1.3608,1.3610
EURCAD,20100416,044700,1.3611,1.3611,1.3608,1.3609
EURCAD,20100416,044800,1.3610,1.3610,1.3608,1.3609
EURCAD,20100416,044900,1.3608,1.3609,1.3607,1.3609
EURCAD,20100416,045000,1.3610,1.3611,1.3609,1.3609
EURCAD,20100416,045100,1.3608,1.3608,1.3606,1.3608
EURCAD,20100416,045200,1.3607,1.3608,1.3606,1.3606
EURCAD,20100416,045300,1.3607,1.3608,1.3604,1.3604
EURCAD,20100416,045400,1.3603,1.3606,1.3602,1.3606
EURCAD,20100416,045500,1.3607,1.3607,1.3605,1.3606
EURCAD,20100416,045600,1.3607,1.3607,1.3606,1.3606
EURCAD,20100416,045700,1.3605,1.3606,1.3605,1.3606
EURCAD,20100416,045800,1.3605,1.3607,1.3605,1.3607
EURCAD,20100416,045900,1.3606,1.3608,1.3605,1.3606
EURCAD,20100416,050000,1.3607,1.3608,1.3607,1.3608
EURCAD,20100416,050100,1.3607,1.3608,1.3606,1.3608
EURCAD,20100416,050200,1.3609,1.3609,1.3607,1.3608
EURCAD,20100416,050300,1.3607,1.3607,1.3606,1.3607
EURCAD,20100416,050400,1.3608,1.3610,1.3607,1.3610
EURCAD,20100416,050500,1.3611,1.3612,1.3609,1.3610
EURCAD,20100416,050600,1.3611,1.3612,1.3611,1.3612
EURCAD,20100416,050700,1.3611,1.3612,1.3611,1.3612
EURCAD,20100416,050800,1.3611,1.3611,1.3608,1.3608
EURCAD,20100416,050900,1.3607,1.3607,1.3605,1.3606
EURCAD,20100416,051000,1.3607,1.3607,1.3607,1.3607
EURCAD,20100416,051100,1.3606,1.3607,1.3605,1.3606
EURCAD,20100416,051200,1.3605,1.3607,1.3605,1.3605
EURCAD,20100416,051300,1.3604,1.3606,1.3604,1.3606
EURCAD,20100416,051400,1.3605,1.3606,1.3603,1.3603
EURCAD,20100416,051500,1.3602,1.3603,1.3602,1.3603
EURCAD,20100416,051600,1.3603,1.3606,1.3603,1.3606
EURCAD,20100416,051700,1.3607,1.3607,1.3606,1.3606
EURCAD,20100416,051800,1.3605,1.3607,1.3604,1.3607
EURCAD,20100416,051900,1.3606,1.3606,1.3603,1.3603
EURCAD,20100416,052000,1.3604,1.3605,1.3603,1.3603
EURCAD,20100416,052100,1.3602,1.3604,1.3602,1.3604
EURCAD,20100416,052200,1.3605,1.3605,1.3601,1.3601
EURCAD,20100416,052300,1.3600,1.3603,1.3600,1.3602
EURCAD,20100416,052400,1.3603,1.3603,1.3602,1.3602
EURCAD,20100416,052500,1.3601,1.3602,1.3601,1.3602
EURCAD,20100416,052600,1.3601,1.3602,1.3601,1.3602
EURCAD,20100416,052700,1.3601,1.3602,1.3600,1.3600
EURCAD,20100416,052800,1.3601,1.3601,1.3601,1.3601
EURCAD,20100416,052900,1.3602,1.3602,1.3602,1.3602
EURCAD,20100416,053000,1.3601,1.3603,1.3601,1.3603
EURCAD,20100416,053100,1.3602,1.3603,1.3602,1.3602
EURCAD,20100416,053200,1.3602,1.3604,1.3601,1.3604
EURCAD,20100416,053300,1.3603,1.3604,1.3602,1.3604
EURCAD,20100416,053400,1.3603,1.3603,1.3600,1.3600
EURCAD,20100416,053500,1.3601,1.3604,1.3601,1.3604
EURCAD,20100416,053600,1.3603,1.3604,1.3603,1.3603
EURCAD,20100416,053700,1.3604,1.3604,1.3604,1.3604
EURCAD,20100416,053800,1.3603,1.3604,1.3602,1.3603
EURCAD,20100416,053900,1.3602,1.3603,1.3602,1.3602
EURCAD,20100416,054000,1.3603,1.3604,1.3603,1.3604
EURCAD,20100416,054100,1.3603,1.3603,1.3602,1.3602
EURCAD,20100416,054200,1.3602,1.3602,1.3602,1.3602
EURCAD,20100416,054300,1.3602,1.3602,1.3602,1.3602
EURCAD,20100416,054400,1.3601,1.3602,1.3601,1.3602
EURCAD,20100416,054500,1.3603,1.3603,1.3602,1.3602
EURCAD,20100416,054600,1.3602,1.3602,1.3602,1.3602
EURCAD,20100416,054700,1.3603,1.3603,1.3603,1.3603
EURCAD,20100416,054800,1.3602,1.3603,1.3602,1.3603
EURCAD,20100416,054900,1.3602,1.3603,1.3602,1.3603
EURCAD,20100416,055000,1.3603,1.3603,1.3602,1.3602
EURCAD,20100416,055100,1.3603,1.3603,1.3601,1.3601
EURCAD,20100416,055200,1.3600,1.3601,1.3600,1.3601
EURCAD,20100416,055300,1.3600,1.3600,1.3598,1.3599
EURCAD,20100416,055400,1.3598,1.3598,1.3597,1.3597
EURCAD,20100416,055500,1.3598,1.3598,1.3592,1.3594
EURCAD,20100416,055600,1.3593,1.3596,1.3593,1.3596
EURCAD,20100416,055700,1.3597,1.3598,1.3596,1.3596
EURCAD,20100416,055800,1.3595,1.3597,1.3595,1.3595
EURCAD,20100416,055900,1.3596,1.3598,1.3596,1.3597
EURCAD,20100416,060000,1.3598,1.3598,1.3597,1.3597
EURCAD,20100416,060100,1.3596,1.3597,1.3595,1.3595
EURCAD,20100416,060200,1.3596,1.3596,1.3595,1.3595
EURCAD,20100416,060300,1.3596,1.3596,1.3594,1.3595
EURCAD,20100416,060400,1.3594,1.3595,1.3594,1.3594
EURCAD,20100416,060500,1.3595,1.3595,1.3594,1.3594
EURCAD,20100416,060600,1.3595,1.3598,1.3595,1.3597
EURCAD,20100416,060700,1.3596,1.3596,1.3595,1.3595
EURCAD,20100416,060800,1.3594,1.3594,1.3593,1.3593
EURCAD,20100416,060900,1.3592,1.3593,1.3592,1.3593
EURCAD,20100416,061000,1.3592,1.3594,1.3592,1.3594
EURCAD,20100416,061100,1.3593,1.3596,1.3593,1.3596
EURCAD,20100416,061200,1.3595,1.3595,1.3589,1.3589
EURCAD,20100416,061300,1.3590,1.3591,1.3586,1.3586
EURCAD,20100416,061400,1.3588,1.3591,1.3588,1.3590
EURCAD,20100416,061500,1.3589,1.3591,1.3589,1.3591
EURCAD,20100416,061600,1.3590,1.3591,1.3590,1.3590
EURCAD,20100416,061700,1.3591,1.3592,1.3591,1.3592
EURCAD,20100416,061800,1.3591,1.3592,1.3591,1.3592
EURCAD,20100416,061900,1.3593,1.3593,1.3592,1.3593
EURCAD,20100416,062000,1.3592,1.3594,1.3592,1.3593
EURCAD,20100416,062100,1.3593,1.3594,1.3593,1.3594
EURCAD,20100416,062200,1.3593,1.3594,1.3592,1.3592
EURCAD,20100416,062300,1.3593,1.3593,1.3592,1.3593
EURCAD,20100416,062400,1.3594,1.3595,1.3594,1.3594
EURCAD,20100416,062500,1.3593,1.3595,1.3593,1.3595
EURCAD,20100416,062600,1.3596,1.3596,1.3592,1.3594
EURCAD,20100416,062700,1.3594,1.3597,1.3594,1.3597
EURCAD,20100416,062800,1.3596,1.3597,1.3594,1.3594
EURCAD,20100416,062900,1.3595,1.3596,1.3595,1.3596
EURCAD,20100416,063000,1.3595,1.3596,1.3595,1.3596
EURCAD,20100416,063100,1.3595,1.3596,1.3595,1.3595
EURCAD,20100416,063200,1.3594,1.3595,1.3594,1.3594
EURCAD,20100416,063300,1.3595,1.3595,1.3594,1.3595
EURCAD,20100416,063400,1.3594,1.3595,1.3593,1.3595
EURCAD,20100416,063500,1.3594,1.3595,1.3594,1.3594
EURCAD,20100416,063600,1.3593,1.3595,1.3593,1.3594
EURCAD,20100416,063700,1.3595,1.3595,1.3594,1.3595
EURCAD,20100416,063800,1.3594,1.3595,1.3594,1.3595
EURCAD,20100416,063900,1.3594,1.3594,1.3593,1.3594
EURCAD,20100416,064000,1.3593,1.3593,1.3591,1.3591
EURCAD,20100416,064100,1.3592,1.3593,1.3592,1.3592
EURCAD,20100416,064200,1.3591,1.3592,1.3591,1.3592
EURCAD,20100416,064300,1.3591,1.3591,1.3590,1.3591
EURCAD,20100416,064400,1.3591,1.3591,1.3591,1.3591
EURCAD,20100416,064500,1.3592,1.3594,1.3592,1.3594
EURCAD,20100416,064600,1.3595,1.3597,1.3595,1.3596
EURCAD,20100416,064700,1.3597,1.3597,1.3597,1.3597
EURCAD,20100416,064800,1.3596,1.3597,1.3595,1.3597
EURCAD,20100416,064900,1.3596,1.3596,1.3595,1.3596
EURCAD,20100416,065000,1.3595,1.3596,1.3595,1.3595
EURCAD,20100416,065100,1.3596,1.3596,1.3594,1.3594
EURCAD,20100416,065200,1.3593,1.3595,1.3593,1.3594
EURCAD,20100416,065300,1.3593,1.3594,1.3593,1.3593
EURCAD,20100416,065400,1.3594,1.3594,1.3593,1.3594
EURCAD,20100416,065500,1.3595,1.3595,1.3594,1.3594
EURCAD,20100416,065600,1.3594,1.3595,1.3594,1.3594
EURCAD,20100416,065700,1.3593,1.3593,1.3591,1.3592
EURCAD,20100416,065800,1.3593,1.3593,1.3591,1.3593
EURCAD,20100416,065900,1.3592,1.3593,1.3592,1.3593
EURCAD,20100416,070000,1.3592,1.3593,1.3592,1.3592
EURCAD,20100416,070100,1.3592,1.3593,1.3592,1.3593
EURCAD,20100416,070200,1.3594,1.3596,1.3594,1.3595
EURCAD,20100416,070300,1.3594,1.3595,1.3594,1.3594
EURCAD,20100416,070400,1.3593,1.3594,1.3592,1.3593
EURCAD,20100416,070500,1.3594,1.3595,1.3592,1.3593
EURCAD,20100416,070600,1.3594,1.3594,1.3592,1.3593
EURCAD,20100416,070700,1.3592,1.3594,1.3592,1.3593
EURCAD,20100416,070800,1.3592,1.3592,1.3591,1.3592
EURCAD,20100416,070900,1.3591,1.3591,1.3591,1.3591
EURCAD,20100416,071000,1.3590,1.3591,1.3590,1.3590
EURCAD,20100416,071100,1.3589,1.3590,1.3589,1.3590
EURCAD,20100416,071200,1.3590,1.3591,1.3590,1.3590
EURCAD,20100416,071300,1.3591,1.3591,1.3590,1.3590
EURCAD,20100416,071400,1.3589,1.3591,1.3589,1.3591
EURCAD,20100416,071500,1.3590,1.3591,1.3590,1.3591
EURCAD,20100416,071600,1.3592,1.3592,1.3591,1.3591
EURCAD,20100416,071700,1.3592,1.3592,1.3591,1.3591
EURCAD,20100416,071800,1.3590,1.3590,1.3587,1.3588
EURCAD,20100416,071900,1.3589,1.3589,1.3588,1.3588
EURCAD,20100416,072000,1.3589,1.3590,1.3589,1.3590
EURCAD,20100416,072100,1.3591,1.3592,1.3591,1.3591
EURCAD,20100416,072200,1.3590,1.3591,1.3589,1.3590
EURCAD,20100416,072300,1.3589,1.3589,1.3583,1.3583
EURCAD,20100416,072400,1.3584,1.3584,1.3584,1.3584
EURCAD,20100416,072500,1.3583,1.3584,1.3583,1.3583
EURCAD,20100416,072600,1.3584,1.3587,1.3584,1.3585
EURCAD,20100416,072700,1.3586,1.3586,1.3584,1.3585
EURCAD,20100416,072800,1.3584,1.3585,1.3584,1.3585
EURCAD,20100416,072900,1.3584,1.3584,1.3582,1.3583
EURCAD,20100416,073000,1.3582,1.3583,1.3581,1.3581
EURCAD,20100416,073100,1.3582,1.3584,1.3582,1.3583
EURCAD,20100416,073200,1.3582,1.3585,1.3582,1.3584
EURCAD,20100416,073300,1.3583,1.3585,1.3583,1.3584
EURCAD,20100416,073400,1.3583,1.3585,1.3582,1.3585
EURCAD,20100416,073500,1.3584,1.3588,1.3583,1.3584
EURCAD,20100416,073600,1.3585,1.3586,1.3583,1.3584
EURCAD,20100416,073700,1.3583,1.3587,1.3583,1.3585
EURCAD,20100416,073800,1.3584,1.3586,1.3584,1.3586
EURCAD,20100416,073900,1.3585,1.3586,1.3585,1.3586
EURCAD,20100416,074000,1.3585,1.3586,1.3584,1.3586
EURCAD,20100416,074100,1.3587,1.3587,1.3585,1.3586
EURCAD,20100416,074200,1.3587,1.3588,1.3586,1.3588
EURCAD,20100416,074300,1.3589,1.3589,1.3587,1.3587
EURCAD,20100416,074400,1.3586,1.3587,1.3586,1.3587
EURCAD,20100416,074500,1.3586,1.3586,1.3583,1.3583
EURCAD,20100416,074600,1.3584,1.3584,1.3584,1.3584
EURCAD,20100416,074700,1.3584,1.3585,1.3583,1.3584
EURCAD,20100416,074800,1.3585,1.3585,1.3583,1.3584
EURCAD,20100416,074900,1.3583,1.3584,1.3582,1.3582
EURCAD,20100416,075000,1.3581,1.3582,1.3581,1.3582
EURCAD,20100416,075100,1.3583,1.3585,1.3582,1.3582
EURCAD,20100416,075200,1.3581,1.3582,1.3581,1.3581
EURCAD,20100416,075300,1.3580,1.3580,1.3579,1.3580
EURCAD,20100416,075400,1.3579,1.3580,1.3579,1.3579
EURCAD,20100416,075500,1.3580,1.3580,1.3578,1.3579
EURCAD,20100416,075600,1.3578,1.3579,1.3577,1.3579
EURCAD,20100416,075700,1.3578,1.3579,1.3578,1.3579
EURCAD,20100416,075800,1.3580,1.3580,1.3577,1.3577
EURCAD,20100416,075900,1.3576,1.3576,1.3573,1.3573
EURCAD,20100416,080000,1.3572,1.3575,1.3571,1.3573
EURCAD,20100416,080100,1.3571,1.3576,1.3571,1.3576
EURCAD,20100416,080200,1.3575,1.3576,1.3570,1.3572
EURCAD,20100416,080300,1.3571,1.3572,1.3568,1.3571
EURCAD,20100416,080400,1.3572,1.3574,1.3568,1.3568
EURCAD,20100416,080500,1.3569,1.3570,1.3568,1.3570
EURCAD,20100416,080600,1.3569,1.3572,1.3569,1.3572
EURCAD,20100416,080700,1.3571,1.3574,1.3571,1.3574
EURCAD,20100416,080800,1.3573,1.3574,1.3571,1.3571
EURCAD,20100416,080900,1.3570,1.3574,1.3569,1.3574
EURCAD,20100416,081000,1.3573,1.3577,1.3573,1.3577
EURCAD,20100416,081100,1.3576,1.3578,1.3576,1.3577
EURCAD,20100416,081200,1.3578,1.3579,1.3576,1.3578
EURCAD,20100416,081300,1.3577,1.3581,1.3576,1.3581
EURCAD,20100416,081400,1.3580,1.3580,1.3579,1.3580
EURCAD,20100416,081500,1.3581,1.3581,1.3580,1.3581
EURCAD,20100416,081600,1.3580,1.3580,1.3578,1.3578
EURCAD,20100416,081700,1.3577,1.3578,1.3576,1.3578
EURCAD,20100416,081800,1.3579,1.3579,1.3578,1.3578
EURCAD,20100416,081900,1.3579,1.3580,1.3578,1.3580
EURCAD,20100416,082000,1.3579,1.3580,1.3578,1.3580
EURCAD,20100416,082100,1.3579,1.3580,1.3579,1.3579
EURCAD,20100416,082200,1.3578,1.3579,1.3577,1.3579
EURCAD,20100416,082300,1.3578,1.3578,1.3575,1.3575
EURCAD,20100416,082400,1.3574,1.3577,1.3572,1.3575
EURCAD,20100416,082500,1.3576,1.3576,1.3574,1.3576
EURCAD,20100416,082600,1.3574,1.3575,1.3573,1.3575
EURCAD,20100416,082700,1.3574,1.3577,1.3574,1.3577
EURCAD,20100416,082800,1.3576,1.3577,1.3575,1.3577
EURCAD,20100416,082900,1.3576,1.3578,1.3576,1.3577
EURCAD,20100416,083000,1.3578,1.3581,1.3573,1.3574
EURCAD,20100416,083100,1.3576,1.3578,1.3576,1.3578
EURCAD,20100416,083200,1.3579,1.3579,1.3573,1.3573
EURCAD,20100416,083300,1.3572,1.3573,1.3571,1.3571
EURCAD,20100416,083400,1.3570,1.3574,1.3569,1.3574
EURCAD,20100416,083500,1.3573,1.3574,1.3568,1.3568
EURCAD,20100416,083600,1.3567,1.3571,1.3567,1.3571
EURCAD,20100416,083700,1.3572,1.3573,1.3571,1.3572
EURCAD,20100416,083800,1.3571,1.3572,1.3570,1.3570
EURCAD,20100416,083900,1.3569,1.3571,1.3569,1.3571
EURCAD,20100416,084000,1.3570,1.3571,1.3567,1.3568
EURCAD,20100416,084100,1.3569,1.3573,1.3569,1.3569
EURCAD,20100416,084200,1.3570,1.3571,1.3567,1.3568
EURCAD,20100416,084300,1.3567,1.3568,1.3567,1.3567
EURCAD,20100416,084400,1.3566,1.3567,1.3565,1.3566
EURCAD,20100416,084500,1.3565,1.3565,1.3563,1.3563
EURCAD,20100416,084600,1.3562,1.3563,1.3561,1.3561
EURCAD,20100416,084700,1.3560,1.3560,1.3557,1.3557
EURCAD,20100416,084800,1.3558,1.3559,1.3555,1.3556
EURCAD,20100416,084900,1.3557,1.3558,1.3555,1.3557
EURCAD,20100416,085000,1.3556,1.3556,1.3553,1.3554
EURCAD,20100416,085100,1.3553,1.3554,1.3549,1.3549
EURCAD,20100416,085200,1.3548,1.3551,1.3548,1.3548
EURCAD,20100416,085300,1.3547,1.3550,1.3547,1.3550
EURCAD,20100416,085400,1.3551,1.3552,1.3551,1.3552
EURCAD,20100416,085500,1.3553,1.3555,1.3552,1.3554
EURCAD,20100416,085600,1.3553,1.3556,1.3553,1.3556
EURCAD,20100416,085700,1.3555,1.3555,1.3552,1.3555
EURCAD,20100416,085800,1.3557,1.3557,1.3556,1.3557
EURCAD,20100416,085900,1.3558,1.3559,1.3558,1.3559
EURCAD,20100416,090000,1.3558,1.3559,1.3558,1.3558
EURCAD,20100416,090100,1.3557,1.3559,1.3557,1.3558
EURCAD,20100416,090200,1.3559,1.3560,1.3555,1.3557
EURCAD,20100416,090300,1.3556,1.3557,1.3555,1.3556
EURCAD,20100416,090400,1.3557,1.3557,1.3556,1.3557
EURCAD,20100416,090500,1.3556,1.3558,1.3556,1.3557
EURCAD,20100416,090600,1.3558,1.3559,1.3557,1.3559
EURCAD,20100416,090700,1.3558,1.3559,1.3557,1.3557
EURCAD,20100416,090800,1.3557,1.3557,1.3557,1.3557
EURCAD,20100416,090900,1.3558,1.3558,1.3555,1.3555
EURCAD,20100416,091000,1.3554,1.3556,1.3554,1.3555
EURCAD,20100416,091100,1.3554,1.3554,1.3550,1.3552
EURCAD,20100416,091200,1.3553,1.3554,1.3552,1.3553
EURCAD,20100416,091300,1.3554,1.3554,1.3553,1.3553
EURCAD,20100416,091400,1.3554,1.3556,1.3554,1.3556
EURCAD,20100416,091500,1.3555,1.3555,1.3554,1.3555
EURCAD,20100416,091600,1.3554,1.3554,1.3553,1.3553
EURCAD,20100416,091700,1.3552,1.3554,1.3551,1.3553
EURCAD,20100416,091800,1.3554,1.3554,1.3553,1.3554
EURCAD,20100416,091900,1.3553,1.3553,1.3551,1.3552
EURCAD,20100416,092000,1.3551,1.3552,1.3551,1.3552
EURCAD,20100416,092100,1.3551,1.3553,1.3547,1.3547
EURCAD,20100416,092200,1.3548,1.3548,1.3546,1.3547
EURCAD,20100416,092300,1.3546,1.3549,1.3546,1.3549
EURCAD,20100416,092400,1.3548,1.3548,1.3547,1.3548
EURCAD,20100416,092500,1.3549,1.3550,1.3548,1.3550
EURCAD,20100416,092600,1.3549,1.3551,1.3549,1.3550
EURCAD,20100416,092700,1.3551,1.3551,1.3550,1.3550
EURCAD,20100416,092800,1.3551,1.3554,1.3551,1.3554
EURCAD,20100416,092900,1.3553,1.3556,1.3553,1.3556
EURCAD,20100416,093000,1.3557,1.3558,1.3554,1.3558
EURCAD,20100416,093100,1.3559,1.3561,1.3559,1.3560
EURCAD,20100416,093200,1.3559,1.3562,1.3558,1.3562
EURCAD,20100416,093300,1.3560,1.3561,1.3558,1.3558
EURCAD,20100416,093400,1.3559,1.3563,1.3559,1.3561
EURCAD,20100416,093500,1.3562,1.3562,1.3561,1.3562
EURCAD,20100416,093600,1.3563,1.3564,1.3562,1.3562
EURCAD,20100416,093700,1.3561,1.3563,1.3561,1.3562
EURCAD,20100416,093800,1.3561,1.3564,1.3561,1.3563
EURCAD,20100416,093900,1.3562,1.3563,1.3561,1.3561
EURCAD,20100416,094000,1.3560,1.3560,1.3560,1.3560
EURCAD,20100416,094100,1.3561,1.3561,1.3560,1.3560
EURCAD,20100416,094200,1.3561,1.3561,1.3559,1.3559
EURCAD,20100416,094300,1.3560,1.3561,1.3560,1.3561
EURCAD,20100416,094400,1.3562,1.3562,1.3560,1.3560
EURCAD,20100416,094500,1.3561,1.3561,1.3559,1.3559
EURCAD,20100416,094600,1.3560,1.3561,1.3560,1.3560
EURCAD,20100416,094700,1.3561,1.3563,1.3559,1.3561
EURCAD,20100416,094800,1.3561,1.3561,1.3561,1.3561
EURCAD,20100416,094900,1.3560,1.3562,1.3560,1.3562
EURCAD,20100416,095000,1.3561,1.3562,1.3561,1.3561
EURCAD,20100416,095100,1.3562,1.3564,1.3562,1.3564
EURCAD,20100416,095200,1.3563,1.3564,1.3562,1.3564
EURCAD,20100416,095300,1.3565,1.3565,1.3564,1.3564
EURCAD,20100416,095400,1.3565,1.3566,1.3564,1.3566
EURCAD,20100416,095500,1.3567,1.3570,1.3566,1.3569
EURCAD,20100416,095600,1.3568,1.3568,1.3564,1.3564
EURCAD,20100416,095700,1.3563,1.3564,1.3562,1.3562
EURCAD,20100416,095800,1.3561,1.3562,1.3561,1.3561
EURCAD,20100416,095900,1.3560,1.3562,1.3560,1.3561
EURCAD,20100416,100000,1.3560,1.3561,1.3558,1.3559
EURCAD,20100416,100100,1.3560,1.3562,1.3560,1.3562
EURCAD,20100416,100200,1.3563,1.3573,1.3563,1.3572
EURCAD,20100416,100300,1.3571,1.3574,1.3571,1.3574
EURCAD,20100416,100400,1.3575,1.3575,1.3572,1.3572
EURCAD,20100416,100500,1.3571,1.3573,1.3571,1.3572
EURCAD,20100416,100600,1.3573,1.3575,1.3573,1.3573
EURCAD,20100416,100700,1.3572,1.3572,1.3570,1.3570
EURCAD,20100416,100800,1.3569,1.3572,1.3569,1.3571
EURCAD,20100416,100900,1.3570,1.3572,1.3570,1.3571
EURCAD,20100416,101000,1.3570,1.3574,1.3570,1.3573
EURCAD,20100416,101100,1.3572,1.3572,1.3567,1.3567
EURCAD,20100416,101200,1.3568,1.3571,1.3568,1.3570
EURCAD,20100416,101300,1.3571,1.3572,1.3570,1.3570
EURCAD,20100416,101400,1.3569,1.3570,1.3567,1.3567
EURCAD,20100416,101500,1.3568,1.3568,1.3565,1.3565
EURCAD,20100416,101600,1.3566,1.3566,1.3565,1.3565
EURCAD,20100416,101700,1.3566,1.3566,1.3565,1.3566
EURCAD,20100416,101800,1.3567,1.3567,1.3565,1.3566
EURCAD,20100416,101900,1.3565,1.3568,1.3565,1.3568
EURCAD,20100416,102000,1.3567,1.3568,1.3567,1.3567
EURCAD,20100416,102100,1.3568,1.3568,1.3567,1.3568
EURCAD,20100416,102200,1.3567,1.3567,1.3564,1.3565
EURCAD,20100416,102300,1.3564,1.3567,1.3564,1.3567
EURCAD,20100416,102400,1.3568,1.3568,1.3566,1.3566
EURCAD,20100416,102500,1.3565,1.3565,1.3565,1.3565
EURCAD,20100416,102600,1.3564,1.3564,1.3563,1.3563
EURCAD,20100416,102700,1.3562,1.3563,1.3562,1.3563
EURCAD,20100416,102800,1.3564,1.3565,1.3564,1.3565
EURCAD,20100416,102900,1.3564,1.3566,1.3564,1.3564
EURCAD,20100416,103000,1.3565,1.3565,1.3564,1.3565
EURCAD,20100416,103100,1.3564,1.3566,1.3564,1.3566
EURCAD,20100416,103200,1.3566,1.3567,1.3566,1.3566
EURCAD,20100416,103300,1.3565,1.3568,1.3565,1.3568
EURCAD,20100416,103400,1.3567,1.3568,1.3566,1.3568
EURCAD,20100416,103500,1.3567,1.3570,1.3567,1.3569
EURCAD,20100416,103600,1.3570,1.3571,1.3569,1.3571
EURCAD,20100416,103700,1.3572,1.3572,1.3571,1.3571
EURCAD,20100416,103800,1.3572,1.3572,1.3570,1.3570
EURCAD,20100416,103900,1.3571,1.3571,1.3569,1.3569
EURCAD,20100416,104000,1.3570,1.3571,1.3570,1.3570
EURCAD,20100416,104100,1.3568,1.3569,1.3567,1.3567
EURCAD,20100416,104200,1.3568,1.3571,1.3568,1.3570
EURCAD,20100416,104300,1.3571,1.3572,1.3569,1.3569
EURCAD,20100416,104400,1.3570,1.3571,1.3569,1.3570
EURCAD,20100416,104500,1.3571,1.3571,1.3570,1.3571
EURCAD,20100416,104600,1.3570,1.3570,1.3568,1.3569
EURCAD,20100416,104700,1.3568,1.3568,1.3568,1.3568
EURCAD,20100416,104800,1.3567,1.3567,1.3565,1.3565
EURCAD,20100416,104900,1.3566,1.3566,1.3563,1.3563
EURCAD,20100416,105000,1.3564,1.3567,1.3564,1.3567
EURCAD,20100416,105100,1.3566,1.3567,1.3565,1.3567
EURCAD,20100416,105200,1.3566,1.3568,1.3566,1.3568
EURCAD,20100416,105300,1.3567,1.3568,1.3567,1.3568
EURCAD,20100416,105400,1.3569,1.3569,1.3569,1.3569
EURCAD,20100416,105500,1.3570,1.3570,1.3567,1.3567
EURCAD,20100416,105600,1.3568,1.3570,1.3568,1.3568
EURCAD,20100416,105700,1.3568,1.3568,1.3567,1.3567
EURCAD,20100416,105800,1.3568,1.3569,1.3568,1.3569
EURCAD,20100416,105900,1.3568,1.3570,1.3567,1.3569
EURCAD,20100416,110000,1.3568,1.3570,1.3567,1.3567
EURCAD,20100416,110100,1.3565,1.3567,1.3565,1.3566
EURCAD,20100416,110200,1.3565,1.3565,1.3563,1.3563
EURCAD,20100416,110300,1.3562,1.3564,1.3561,1.3562
EURCAD,20100416,110400,1.3561,1.3563,1.3561,1.3561
EURCAD,20100416,110500,1.3562,1.3563,1.3562,1.3562
EURCAD,20100416,110600,1.3561,1.3561,1.3558,1.3558
EURCAD,20100416,110700,1.3559,1.3560,1.3559,1.3559
EURCAD,20100416,110800,1.3560,1.3562,1.3560,1.3562
EURCAD,20100416,110900,1.3561,1.3563,1.3559,1.3559
EURCAD,20100416,111000,1.3560,1.3561,1.3560,1.3560
EURCAD,20100416,111100,1.3561,1.3562,1.3561,1.3561
EURCAD,20100416,111200,1.3560,1.3562,1.3560,1.3560
EURCAD,20100416,111300,1.3561,1.3561,1.3559,1.3559
EURCAD,20100416,111400,1.3560,1.3561,1.3559,1.3559
EURCAD,20100416,111500,1.3558,1.3560,1.3558,1.3559
EURCAD,20100416,111600,1.3558,1.3559,1.3557,1.3559
EURCAD,20100416,111700,1.3560,1.3561,1.3559,1.3560
EURCAD,20100416,111800,1.3559,1.3559,1.3558,1.3559
EURCAD,20100416,111900,1.3558,1.3560,1.3558,1.3560
EURCAD,20100416,112000,1.3559,1.3560,1.3558,1.3560
EURCAD,20100416,112100,1.3561,1.3563,1.3560,1.3563
EURCAD,20100416,112200,1.3564,1.3565,1.3564,1.3564
EURCAD,20100416,112300,1.3565,1.3565,1.3563,1.3563
EURCAD,20100416,112400,1.3564,1.3564,1.3563,1.3564
EURCAD,20100416,112500,1.3563,1.3564,1.3563,1.3563
EURCAD,20100416,112600,1.3562,1.3563,1.3561,1.3562
EURCAD,20100416,112700,1.3561,1.3564,1.3561,1.3561
EURCAD,20100416,112800,1.3562,1.3562,1.3560,1.3560
EURCAD,20100416,112900,1.3561,1.3562,1.3561,1.3561
EURCAD,20100416,113000,1.3560,1.3560,1.3557,1.3557
EURCAD,20100416,113100,1.3556,1.3556,1.3555,1.3556
EURCAD,20100416,113200,1.3557,1.3557,1.3556,1.3557
EURCAD,20100416,113300,1.3556,1.3557,1.3555,1.3555
EURCAD,20100416,113400,1.3556,1.3557,1.3555,1.3557
EURCAD,20100416,113500,1.3556,1.3558,1.3556,1.3558
EURCAD,20100416,113600,1.3557,1.3558,1.3557,1.3558
EURCAD,20100416,113700,1.3559,1.3559,1.3558,1.3558
EURCAD,20100416,113800,1.3558,1.3558,1.3558,1.3558
EURCAD,20100416,113900,1.3557,1.3560,1.3557,1.3560
EURCAD,20100416,114000,1.3559,1.3560,1.3559,1.3559
EURCAD,20100416,114100,1.3560,1.3560,1.3558,1.3558
EURCAD,20100416,114200,1.3559,1.3560,1.3559,1.3559
EURCAD,20100416,114300,1.3560,1.3560,1.3557,1.3557
EURCAD,20100416,114400,1.3558,1.3558,1.3557,1.3557
EURCAD,20100416,114500,1.3558,1.3559,1.3558,1.3558
EURCAD,20100416,114600,1.3557,1.3558,1.3555,1.3555
EURCAD,20100416,114700,1.3556,1.3556,1.3554,1.3554
EURCAD,20100416,114800,1.3555,1.3555,1.3554,1.3554
EURCAD,20100416,114900,1.3553,1.3554,1.3552,1.3554
EURCAD,20100416,115000,1.3553,1.3553,1.3553,1.3553
EURCAD,20100416,115100,1.3553,1.3554,1.3552,1.3553
EURCAD,20100416,115200,1.3554,1.3554,1.3553,1.3553
EURCAD,20100416,115300,1.3554,1.3554,1.3552,1.3553
EURCAD,20100416,115400,1.3552,1.3554,1.3552,1.3554
EURCAD,20100416,115500,1.3555,1.3555,1.3554,1.3554
EURCAD,20100416,115600,1.3553,1.3554,1.3552,1.3553
EURCAD,20100416,115700,1.3552,1.3555,1.3552,1.3554
EURCAD,20100416,115800,1.3555,1.3555,1.3554,1.3554
EURCAD,20100416,115900,1.3553,1.3553,1.3550,1.3551
EURCAD,20100416,120000,1.3552,1.3552,1.3550,1.3551
EURCAD,20100416,120100,1.3552,1.3552,1.3551,1.3552
EURCAD,20100416,120200,1.3553,1.3557,1.3553,1.3556
EURCAD,20100416,120300,1.3557,1.3557,1.3555,1.3556
EURCAD,20100416,120400,1.3555,1.3557,1.3553,1.3557
EURCAD,20100416,120500,1.3558,1.3558,1.3557,1.3557
EURCAD,20100416,120600,1.3558,1.3559,1.3558,1.3559
EURCAD,20100416,120700,1.3558,1.3561,1.3556,1.3561
EURCAD,20100416,120800,1.3562,1.3563,1.3561,1.3561
EURCAD,20100416,120900,1.3560,1.3564,1.3560,1.3563
EURCAD,20100416,121000,1.3562,1.3562,1.3559,1.3559
EURCAD,20100416,121100,1.3560,1.3560,1.3557,1.3557
EURCAD,20100416,121200,1.3556,1.3556,1.3555,1.3556
EURCAD,20100416,121300,1.3557,1.3558,1.3557,1.3558
EURCAD,20100416,121400,1.3557,1.3558,1.3553,1.3553
EURCAD,20100416,121500,1.3552,1.3556,1.3550,1.3555
EURCAD,20100416,121600,1.3554,1.3555,1.3552,1.3552
EURCAD,20100416,121700,1.3551,1.3551,1.3546,1.3550
EURCAD,20100416,121800,1.3551,1.3552,1.3550,1.3552
EURCAD,20100416,121900,1.3551,1.3551,1.3547,1.3547
EURCAD,20100416,122000,1.3546,1.3547,1.3543,1.3544
EURCAD,20100416,122100,1.3543,1.3548,1.3543,1.3547
EURCAD,20100416,122200,1.3546,1.3553,1.3546,1.3552
EURCAD,20100416,122300,1.3551,1.3554,1.3551,1.3551
EURCAD,20100416,122400,1.3552,1.3553,1.3551,1.3551
EURCAD,20100416,122500,1.3552,1.3553,1.3552,1.3552
EURCAD,20100416,122600,1.3551,1.3552,1.3550,1.3552
EURCAD,20100416,122700,1.3551,1.3553,1.3551,1.3553
EURCAD,20100416,122800,1.3552,1.3558,1.3552,1.3558
EURCAD,20100416,122900,1.3559,1.3561,1.3559,1.3561
EURCAD,20100416,123000,1.3560,1.3561,1.3560,1.3561
EURCAD,20100416,123100,1.3560,1.3562,1.3559,1.3560
EURCAD,20100416,123200,1.3561,1.3565,1.3561,1.3564
EURCAD,20100416,123300,1.3565,1.3566,1.3564,1.3565
EURCAD,20100416,123400,1.3564,1.3564,1.3561,1.3562
EURCAD,20100416,123500,1.3563,1.3564,1.3563,1.3564
EURCAD,20100416,123600,1.3563,1.3565,1.3563,1.3564
EURCAD,20100416,123700,1.3563,1.3565,1.3563,1.3564
EURCAD,20100416,123800,1.3563,1.3563,1.3562,1.3562
EURCAD,20100416,123900,1.3563,1.3563,1.3562,1.3563
EURCAD,20100416,124000,1.3562,1.3564,1.3561,1.3563
EURCAD,20100416,124100,1.3562,1.3563,1.3561,1.3562
EURCAD,20100416,124200,1.3563,1.3563,1.3562,1.3563
EURCAD,20100416,124300,1.3562,1.3563,1.3562,1.3562
EURCAD,20100416,124400,1.3561,1.3562,1.3561,1.3562
EURCAD,20100416,124500,1.3561,1.3563,1.3561,1.3563
EURCAD,20100416,124600,1.3562,1.3566,1.3562,1.3566
EURCAD,20100416,124700,1.3565,1.3567,1.3565,1.3567
EURCAD,20100416,124800,1.3568,1.3570,1.3568,1.3570
EURCAD,20100416,124900,1.3569,1.3569,1.3568,1.3568
EURCAD,20100416,125000,1.3569,1.3569,1.3567,1.3567
EURCAD,20100416,125100,1.3568,1.3568,1.3565,1.3565
EURCAD,20100416,125200,1.3566,1.3566,1.3563,1.3566
EURCAD,20100416,125300,1.3565,1.3565,1.3563,1.3564
EURCAD,20100416,125400,1.3565,1.3567,1.3565,1.3567
EURCAD,20100416,125500,1.3568,1.3568,1.3567,1.3568
EURCAD,20100416,125600,1.3567,1.3568,1.3564,1.3564
EURCAD,20100416,125700,1.3563,1.3564,1.3563,1.3564
EURCAD,20100416,125800,1.3565,1.3566,1.3564,1.3566
EURCAD,20100416,125900,1.3565,1.3565,1.3564,1.3564
EURCAD,20100416,130000,1.3564,1.3564,1.3562,1.3562
EURCAD,20100416,130100,1.3563,1.3563,1.3560,1.3561
EURCAD,20100416,130200,1.3560,1.3562,1.3560,1.3562
EURCAD,20100416,130300,1.3561,1.3562,1.3560,1.3560
EURCAD,20100416,130400,1.3561,1.3562,1.3560,1.3562
EURCAD,20100416,130500,1.3561,1.3563,1.3561,1.3562
EURCAD,20100416,130600,1.3563,1.3563,1.3561,1.3561
EURCAD,20100416,130700,1.3562,1.3563,1.3562,1.3562
EURCAD,20100416,130800,1.3561,1.3562,1.3560,1.3561
EURCAD,20100416,130900,1.3562,1.3563,1.3561,1.3562
EURCAD,20100416,131000,1.3561,1.3562,1.3560,1.3560
EURCAD,20100416,131100,1.3559,1.3560,1.3559,1.3560
EURCAD,20100416,131200,1.3559,1.3560,1.3559,1.3560
EURCAD,20100416,131300,1.3561,1.3561,1.3560,1.3560
EURCAD,20100416,131400,1.3559,1.3561,1.3559,1.3561
EURCAD,20100416,131500,1.3560,1.3560,1.3558,1.3558
EURCAD,20100416,131600,1.3557,1.3558,1.3557,1.3557
EURCAD,20100416,131700,1.3556,1.3556,1.3555,1.3555
EURCAD,20100416,131800,1.3556,1.3557,1.3554,1.3554
EURCAD,20100416,131900,1.3555,1.3555,1.3552,1.3552
EURCAD,20100416,132000,1.3553,1.3557,1.3553,1.3557
EURCAD,20100416,132100,1.3556,1.3556,1.3555,1.3555
EURCAD,20100416,132200,1.3555,1.3555,1.3554,1.3555
EURCAD,20100416,132300,1.3554,1.3555,1.3554,1.3555
EURCAD,20100416,132400,1.3556,1.3557,1.3556,1.3557
EURCAD,20100416,132500,1.3557,1.3557,1.3555,1.3556
EURCAD,20100416,132600,1.3555,1.3555,1.3554,1.3555
EURCAD,20100416,132700,1.3556,1.3557,1.3555,1.3557
EURCAD,20100416,132800,1.3557,1.3558,1.3557,1.3558
EURCAD,20100416,132900,1.3559,1.3559,1.3558,1.3558
EURCAD,20100416,133000,1.3557,1.3558,1.3556,1.3556
EURCAD,20100416,133100,1.3557,1.3560,1.3557,1.3559
EURCAD,20100416,133200,1.3558,1.3559,1.3558,1.3558
EURCAD,20100416,133300,1.3557,1.3558,1.3557,1.3558
EURCAD,20100416,133400,1.3559,1.3561,1.3559,1.3559
EURCAD,20100416,133500,1.3560,1.3562,1.3560,1.3562
EURCAD,20100416,133600,1.3563,1.3565,1.3563,1.3564
EURCAD,20100416,133700,1.3563,1.3565,1.3563,1.3565
EURCAD,20100416,133800,1.3566,1.3566,1.3563,1.3563
EURCAD,20100416,133900,1.3562,1.3563,1.3561,1.3561
EURCAD,20100416,134000,1.3560,1.3561,1.3560,1.3560
EURCAD,20100416,134100,1.3559,1.3562,1.3559,1.3560
EURCAD,20100416,134200,1.3561,1.3562,1.3560,1.3560
EURCAD,20100416,134300,1.3561,1.3561,1.3560,1.3560
EURCAD,20100416,134400,1.3559,1.3560,1.3558,1.3559
EURCAD,20100416,134500,1.3558,1.3559,1.3557,1.3558
EURCAD,20100416,134600,1.3557,1.3559,1.3557,1.3559
EURCAD,20100416,134700,1.3558,1.3561,1.3558,1.3560
EURCAD,20100416,134800,1.3561,1.3561,1.3560,1.3560
EURCAD,20100416,134900,1.3561,1.3562,1.3561,1.3562
EURCAD,20100416,135000,1.3563,1.3563,1.3563,1.3563
EURCAD,20100416,135100,1.3562,1.3563,1.3562,1.3562
EURCAD,20100416,135200,1.3561,1.3562,1.3560,1.3561
EURCAD,20100416,135300,1.3562,1.3563,1.3561,1.3562
EURCAD,20100416,135400,1.3563,1.3564,1.3562,1.3562
EURCAD,20100416,135500,1.3562,1.3562,1.3562,1.3562
EURCAD,20100416,135600,1.3563,1.3563,1.3561,1.3561
EURCAD,20100416,135700,1.3562,1.3562,1.3562,1.3562
EURCAD,20100416,135800,1.3561,1.3561,1.3559,1.3560
EURCAD,20100416,135900,1.3559,1.3559,1.3557,1.3558
EURCAD,20100416,140000,1.3557,1.3558,1.3555,1.3556
EURCAD,20100416,140100,1.3557,1.3557,1.3557,1.3557
EURCAD,20100416,140200,1.3556,1.3556,1.3556,1.3556
EURCAD,20100416,140300,1.3557,1.3558,1.3556,1.3558
EURCAD,20100416,140400,1.3558,1.3558,1.3557,1.3557
EURCAD,20100416,140500,1.3556,1.3556,1.3555,1.3556
EURCAD,20100416,140600,1.3555,1.3556,1.3554,1.3554
EURCAD,20100416,140700,1.3555,1.3557,1.3555,1.3557
EURCAD,20100416,140800,1.3558,1.3559,1.3557,1.3557
EURCAD,20100416,140900,1.3556,1.3557,1.3554,1.3557
EURCAD,20100416,141000,1.3558,1.3561,1.3557,1.3561
EURCAD,20100416,141100,1.3560,1.3560,1.3556,1.3556
EURCAD,20100416,141200,1.3557,1.3558,1.3556,1.3556
EURCAD,20100416,141300,1.3557,1.3563,1.3557,1.3561
EURCAD,20100416,141400,1.3562,1.3564,1.3562,1.3564
EURCAD,20100416,141500,1.3563,1.3564,1.3559,1.3559
EURCAD,20100416,141600,1.3558,1.3558,1.3556,1.3557
EURCAD,20100416,141700,1.3558,1.3561,1.3558,1.3559
EURCAD,20100416,141800,1.3560,1.3560,1.3559,1.3559
EURCAD,20100416,141900,1.3560,1.3562,1.3559,1.3562
EURCAD,20100416,142000,1.3563,1.3565,1.3563,1.3563
EURCAD,20100416,142100,1.3562,1.3562,1.3559,1.3559
EURCAD,20100416,142200,1.3558,1.3558,1.3557,1.3558
EURCAD,20100416,142300,1.3557,1.3560,1.3557,1.3558
EURCAD,20100416,142400,1.3559,1.3563,1.3559,1.3563
EURCAD,20100416,142500,1.3562,1.3562,1.3560,1.3561
EURCAD,20100416,142600,1.3562,1.3562,1.3558,1.3558
EURCAD,20100416,142700,1.3559,1.3559,1.3557,1.3558
EURCAD,20100416,142800,1.3559,1.3561,1.3558,1.3561
EURCAD,20100416,142900,1.3562,1.3562,1.3561,1.3562
EURCAD,20100416,143000,1.3563,1.3565,1.3563,1.3564
EURCAD,20100416,143100,1.3563,1.3565,1.3561,1.3563
EURCAD,20100416,143200,1.3562,1.3563,1.3560,1.3562
EURCAD,20100416,143300,1.3560,1.3563,1.3560,1.3562
EURCAD,20100416,143400,1.3561,1.3563,1.3560,1.3560
EURCAD,20100416,143500,1.3559,1.3563,1.3559,1.3562
EURCAD,20100416,143600,1.3561,1.3563,1.3559,1.3561
EURCAD,20100416,143700,1.3562,1.3562,1.3558,1.3559
EURCAD,20100416,143800,1.3558,1.3560,1.3557,1.3560
EURCAD,20100416,143900,1.3561,1.3562,1.3561,1.3562
EURCAD,20100416,144000,1.3561,1.3562,1.3557,1.3557
EURCAD,20100416,144100,1.3558,1.3564,1.3558,1.3563
EURCAD,20100416,144200,1.3562,1.3565,1.3561,1.3564
EURCAD,20100416,144300,1.3565,1.3566,1.3565,1.3566
EURCAD,20100416,144400,1.3567,1.3569,1.3566,1.3567
EURCAD,20100416,144500,1.3566,1.3567,1.3564,1.3565
EURCAD,20100416,144600,1.3566,1.3568,1.3566,1.3568
EURCAD,20100416,144700,1.3569,1.3569,1.3567,1.3567
EURCAD,20100416,144800,1.3568,1.3568,1.3566,1.3568
EURCAD,20100416,144900,1.3567,1.3567,1.3559,1.3559
EURCAD,20100416,145000,1.3558,1.3558,1.3556,1.3557
EURCAD,20100416,145100,1.3558,1.3561,1.3558,1.3560
EURCAD,20100416,145200,1.3559,1.3562,1.3557,1.3562
EURCAD,20100416,145300,1.3561,1.3561,1.3560,1.3561
EURCAD,20100416,145400,1.3562,1.3562,1.3560,1.3561
EURCAD,20100416,145500,1.3560,1.3563,1.3558,1.3559
EURCAD,20100416,145600,1.3558,1.3559,1.3557,1.3559
EURCAD,20100416,145700,1.3560,1.3562,1.3560,1.3561
EURCAD,20100416,145800,1.3562,1.3565,1.3562,1.3562
EURCAD,20100416,145900,1.3563,1.3566,1.3562,1.3566
EURCAD,20100416,150000,1.3565,1.3565,1.3559,1.3561
EURCAD,20100416,150100,1.3564,1.3567,1.3563,1.3565
EURCAD,20100416,150200,1.3564,1.3566,1.3564,1.3566
EURCAD,20100416,150300,1.3567,1.3567,1.3564,1.3564
EURCAD,20100416,150400,1.3565,1.3565,1.3561,1.3563
EURCAD,20100416,150500,1.3564,1.3567,1.3564,1.3567
EURCAD,20100416,150600,1.3568,1.3568,1.3562,1.3567
EURCAD,20100416,150700,1.3568,1.3572,1.3567,1.3569
EURCAD,20100416,150800,1.3568,1.3568,1.3563,1.3563
EURCAD,20100416,150900,1.3562,1.3563,1.3559,1.3559
EURCAD,20100416,151000,1.3560,1.3563,1.3558,1.3563
EURCAD,20100416,151100,1.3562,1.3562,1.3560,1.3562
EURCAD,20100416,151200,1.3564,1.3565,1.3562,1.3563
EURCAD,20100416,151300,1.3564,1.3564,1.3562,1.3562
EURCAD,20100416,151400,1.3563,1.3564,1.3561,1.3561
EURCAD,20100416,151500,1.3560,1.3562,1.3560,1.3561
EURCAD,20100416,151600,1.3562,1.3563,1.3561,1.3561
EURCAD,20100416,151700,1.3560,1.3563,1.3560,1.3561
EURCAD,20100416,151800,1.3562,1.3564,1.3560,1.3561
EURCAD,20100416,151900,1.3562,1.3567,1.3562,1.3566
EURCAD,20100416,152000,1.3567,1.3570,1.3565,1.3570
EURCAD,20100416,152100,1.3569,1.3570,1.3567,1.3570
EURCAD,20100416,152200,1.3571,1.3574,1.3571,1.3571
EURCAD,20100416,152300,1.3569,1.3570,1.3566,1.3567
EURCAD,20100416,152400,1.3566,1.3571,1.3565,1.3569
EURCAD,20100416,152500,1.3568,1.3569,1.3566,1.3566
EURCAD,20100416,152600,1.3565,1.3567,1.3565,1.3566
EURCAD,20100416,152700,1.3565,1.3568,1.3565,1.3567
EURCAD,20100416,152800,1.3566,1.3568,1.3566,1.3568
EURCAD,20100416,152900,1.3569,1.3570,1.3568,1.3569
EURCAD,20100416,153000,1.3568,1.3568,1.3566,1.3567
EURCAD,20100416,153100,1.3566,1.3566,1.3564,1.3564
EURCAD,20100416,153200,1.3563,1.3565,1.3563,1.3564
EURCAD,20100416,153300,1.3563,1.3565,1.3562,1.3563
EURCAD,20100416,153400,1.3564,1.3564,1.3562,1.3563
EURCAD,20100416,153500,1.3564,1.3565,1.3562,1.3565
EURCAD,20100416,153600,1.3566,1.3569,1.3566,1.3568
EURCAD,20100416,153700,1.3569,1.3571,1.3569,1.3570
EURCAD,20100416,153800,1.3569,1.3570,1.3567,1.3567
EURCAD,20100416,153900,1.3568,1.3568,1.3565,1.3565
EURCAD,20100416,154000,1.3564,1.3565,1.3563,1.3565
EURCAD,20100416,154100,1.3566,1.3567,1.3566,1.3567
EURCAD,20100416,154200,1.3566,1.3568,1.3566,1.3567
EURCAD,20100416,154300,1.3568,1.3572,1.3567,1.3572
EURCAD,20100416,154400,1.3571,1.3572,1.3569,1.3570
EURCAD,20100416,154500,1.3569,1.3571,1.3569,1.3570
EURCAD,20100416,154600,1.3569,1.3569,1.3568,1.3568
EURCAD,20100416,154700,1.3569,1.3571,1.3568,1.3568
EURCAD,20100416,154800,1.3569,1.3569,1.3568,1.3568
EURCAD,20100416,154900,1.3569,1.3571,1.3569,1.3569
EURCAD,20100416,155000,1.3570,1.3570,1.3567,1.3568
EURCAD,20100416,155100,1.3567,1.3568,1.3567,1.3568
EURCAD,20100416,155200,1.3567,1.3568,1.3565,1.3566
EURCAD,20100416,155300,1.3565,1.3569,1.3565,1.3569
EURCAD,20100416,155400,1.3568,1.3569,1.3567,1.3568
EURCAD,20100416,155500,1.3567,1.3569,1.3567,1.3569
EURCAD,20100416,155600,1.3570,1.3575,1.3570,1.3572
EURCAD,20100416,155700,1.3571,1.3575,1.3571,1.3575
EURCAD,20100416,155800,1.3574,1.3574,1.3565,1.3565
EURCAD,20100416,155900,1.3566,1.3571,1.3566,1.3571
EURCAD,20100416,160000,1.3572,1.3574,1.3570,1.3573
EURCAD,20100416,160100,1.3572,1.3583,1.3572,1.3583
EURCAD,20100416,160200,1.3582,1.3583,1.3577,1.3577
EURCAD,20100416,160300,1.3576,1.3577,1.3572,1.3573
EURCAD,20100416,160400,1.3572,1.3573,1.3570,1.3572
EURCAD,20100416,160500,1.3571,1.3573,1.3571,1.3571
EURCAD,20100416,160600,1.3572,1.3573,1.3569,1.3570
EURCAD,20100416,160700,1.3569,1.3573,1.3569,1.3573
EURCAD,20100416,160800,1.3574,1.3577,1.3573,1.3577
EURCAD,20100416,160900,1.3576,1.3579,1.3576,1.3579
EURCAD,20100416,161000,1.3580,1.3580,1.3578,1.3580
EURCAD,20100416,161100,1.3581,1.3581,1.3579,1.3580
EURCAD,20100416,161200,1.3581,1.3581,1.3579,1.3580
EURCAD,20100416,161300,1.3579,1.3587,1.3579,1.3585
EURCAD,20100416,161400,1.3586,1.3586,1.3583,1.3583
EURCAD,20100416,161500,1.3584,1.3584,1.3581,1.3582
EURCAD,20100416,161600,1.3583,1.3598,1.3583,1.3598
EURCAD,20100416,161700,1.3597,1.3597,1.3590,1.3592
EURCAD,20100416,161800,1.3593,1.3596,1.3592,1.3596
EURCAD,20100416,161900,1.3594,1.3594,1.3584,1.3584
EURCAD,20100416,162000,1.3585,1.3587,1.3580,1.3582
EURCAD,20100416,162100,1.3581,1.3586,1.3577,1.3577
EURCAD,20100416,162200,1.3578,1.3578,1.3576,1.3577
EURCAD,20100416,162300,1.3576,1.3582,1.3576,1.3580
EURCAD,20100416,162400,1.3579,1.3584,1.3579,1.3584
EURCAD,20100416,162500,1.3583,1.3585,1.3583,1.3584
EURCAD,20100416,162600,1.3585,1.3586,1.3585,1.3586
EURCAD,20100416,162700,1.3587,1.3590,1.3586,1.3590
EURCAD,20100416,162800,1.3588,1.3590,1.3587,1.3588
EURCAD,20100416,162900,1.3589,1.3592,1.3589,1.3591
EURCAD,20100416,163000,1.3590,1.3592,1.3589,1.3589
EURCAD,20100416,163100,1.3590,1.3593,1.3588,1.3588
EURCAD,20100416,163200,1.3589,1.3592,1.3587,1.3592
EURCAD,20100416,163300,1.3593,1.3595,1.3589,1.3591
EURCAD,20100416,163400,1.3589,1.3590,1.3588,1.3589
EURCAD,20100416,163500,1.3590,1.3592,1.3589,1.3592
EURCAD,20100416,163600,1.3591,1.3597,1.3591,1.3592
EURCAD,20100416,163700,1.3593,1.3593,1.3590,1.3593
EURCAD,20100416,163800,1.3592,1.3594,1.3590,1.3591
EURCAD,20100416,163900,1.3592,1.3598,1.3592,1.3595
EURCAD,20100416,164000,1.3598,1.3600,1.3595,1.3599
EURCAD,20100416,164100,1.3600,1.3620,1.3600,1.3619
EURCAD,20100416,164200,1.3618,1.3622,1.3616,1.3618
EURCAD,20100416,164300,1.3617,1.3624,1.3617,1.3624
EURCAD,20100416,164400,1.3625,1.3625,1.3617,1.3618
EURCAD,20100416,164500,1.3619,1.3622,1.3616,1.3622
EURCAD,20100416,164600,1.3623,1.3625,1.3621,1.3625
EURCAD,20100416,164700,1.3624,1.3625,1.3622,1.3624
EURCAD,20100416,164800,1.3623,1.3630,1.3622,1.3628
EURCAD,20100416,164900,1.3629,1.3632,1.3629,1.3631
EURCAD,20100416,165000,1.3630,1.3642,1.3630,1.3642
EURCAD,20100416,165100,1.3643,1.3660,1.3643,1.3660
EURCAD,20100416,165200,1.3659,1.3659,1.3650,1.3651
EURCAD,20100416,165300,1.3650,1.3650,1.3640,1.3641
EURCAD,20100416,165400,1.3640,1.3645,1.3640,1.3643
EURCAD,20100416,165500,1.3644,1.3656,1.3644,1.3656
EURCAD,20100416,165600,1.3657,1.3665,1.3657,1.3665
EURCAD,20100416,165700,1.3667,1.3680,1.3667,1.3672
EURCAD,20100416,165800,1.3671,1.3671,1.3669,1.3671
EURCAD,20100416,165900,1.3670,1.3673,1.3670,1.3670
EURCAD,20100416,170000,1.3669,1.3675,1.3669,1.3674
EURCAD,20100416,170100,1.3675,1.3677,1.3673,1.3676
EURCAD,20100416,170200,1.3677,1.3679,1.3673,1.3673
EURCAD,20100416,170300,1.3674,1.3674,1.3668,1.3672
EURCAD,20100416,170400,1.3673,1.3673,1.3664,1.3666
EURCAD,20100416,170500,1.3665,1.3665,1.3655,1.3655
EURCAD,20100416,170600,1.3654,1.3656,1.3654,1.3656
EURCAD,20100416,170700,1.3655,1.3656,1.3655,1.3656
EURCAD,20100416,170800,1.3655,1.3660,1.3655,1.3659
EURCAD,20100416,170900,1.3660,1.3661,1.3658,1.3658
EURCAD,20100416,171000,1.3657,1.3665,1.3657,1.3664
EURCAD,20100416,171100,1.3665,1.3667,1.3664,1.3666
EURCAD,20100416,171200,1.3667,1.3667,1.3663,1.3665
EURCAD,20100416,171300,1.3666,1.3666,1.3662,1.3665
EURCAD,20100416,171400,1.3664,1.3664,1.3657,1.3660
EURCAD,20100416,171500,1.3659,1.3671,1.3657,1.3670
EURCAD,20100416,171600,1.3669,1.3674,1.3665,1.3674
EURCAD,20100416,171700,1.3673,1.3677,1.3672,1.3674
EURCAD,20100416,171800,1.3675,1.3675,1.3668,1.3671
EURCAD,20100416,171900,1.3672,1.3677,1.3668,1.3675
EURCAD,20100416,172000,1.3676,1.3688,1.3676,1.3685
EURCAD,20100416,172100,1.3684,1.3686,1.3680,1.3682
EURCAD,20100416,172200,1.3681,1.3684,1.3678,1.3681
EURCAD,20100416,172300,1.3680,1.3686,1.3677,1.3682
EURCAD,20100416,172400,1.3683,1.3687,1.3683,1.3685
EURCAD,20100416,172500,1.3684,1.3684,1.3681,1.3682
EURCAD,20100416,172600,1.3681,1.3687,1.3680,1.3686
EURCAD,20100416,172700,1.3688,1.3688,1.3682,1.3684
EURCAD,20100416,172800,1.3683,1.3685,1.3682,1.3685
EURCAD,20100416,172900,1.3684,1.3686,1.3682,1.3686
EURCAD,20100416,173000,1.3684,1.3686,1.3683,1.3686
EURCAD,20100416,173100,1.3685,1.3686,1.3683,1.3684
EURCAD,20100416,173200,1.3683,1.3687,1.3683,1.3687
EURCAD,20100416,173300,1.3686,1.3697,1.3686,1.3697
EURCAD,20100416,173400,1.3696,1.3698,1.3695,1.3696
EURCAD,20100416,173500,1.3695,1.3696,1.3692,1.3693
EURCAD,20100416,173600,1.3694,1.3694,1.3690,1.3692
EURCAD,20100416,173700,1.3691,1.3694,1.3691,1.3691
EURCAD,20100416,173800,1.3690,1.3690,1.3686,1.3689
EURCAD,20100416,173900,1.3690,1.3690,1.3685,1.3687
EURCAD,20100416,174000,1.3686,1.3687,1.3685,1.3685
EURCAD,20100416,174100,1.3686,1.3687,1.3686,1.3687
EURCAD,20100416,174200,1.3688,1.3689,1.3676,1.3676
EURCAD,20100416,174300,1.3677,1.3677,1.3673,1.3673
EURCAD,20100416,174400,1.3674,1.3674,1.3672,1.3674
EURCAD,20100416,174500,1.3673,1.3678,1.3673,1.3678
EURCAD,20100416,174600,1.3677,1.3680,1.3677,1.3679
EURCAD,20100416,174700,1.3678,1.3680,1.3678,1.3678
EURCAD,20100416,174800,1.3677,1.3677,1.3673,1.3673
EURCAD,20100416,174900,1.3674,1.3675,1.3671,1.3671
EURCAD,20100416,175000,1.3670,1.3673,1.3669,1.3673
EURCAD,20100416,175100,1.3676,1.3682,1.3676,1.3682
EURCAD,20100416,175200,1.3681,1.3684,1.3681,1.3684
EURCAD,20100416,175300,1.3685,1.3685,1.3670,1.3679
EURCAD,20100416,175400,1.3682,1.3695,1.3682,1.3686
EURCAD,20100416,175500,1.3685,1.3690,1.3685,1.3685
EURCAD,20100416,175600,1.3684,1.3686,1.3679,1.3679
EURCAD,20100416,175700,1.3678,1.3678,1.3670,1.3674
EURCAD,20100416,175800,1.3675,1.3675,1.3672,1.3675
EURCAD,20100416,175900,1.3676,1.3677,1.3674,1.3677
EURCAD,20100416,180000,1.3676,1.3679,1.3676,1.3678
EURCAD,20100416,180100,1.3677,1.3679,1.3674,1.3678
EURCAD,20100416,180200,1.3677,1.3679,1.3676,1.3676
EURCAD,20100416,180300,1.3677,1.3686,1.3677,1.3686
EURCAD,20100416,180400,1.3687,1.3687,1.3683,1.3684
EURCAD,20100416,180500,1.3683,1.3686,1.3683,1.3686
EURCAD,20100416,180600,1.3687,1.3688,1.3686,1.3687
EURCAD,20100416,180700,1.3688,1.3690,1.3687,1.3687
EURCAD,20100416,180800,1.3686,1.3687,1.3686,1.3686
EURCAD,20100416,180900,1.3685,1.3689,1.3685,1.3688
EURCAD,20100416,181000,1.3689,1.3693,1.3689,1.3690
EURCAD,20100416,181100,1.3689,1.3695,1.3689,1.3692
EURCAD,20100416,181200,1.3691,1.3695,1.3691,1.3694
EURCAD,20100416,181300,1.3693,1.3693,1.3689,1.3691
EURCAD,20100416,181400,1.3690,1.3690,1.3685,1.3687
EURCAD,20100416,181500,1.3686,1.3686,1.3684,1.3685
EURCAD,20100416,181600,1.3684,1.3688,1.3684,1.3687
EURCAD,20100416,181700,1.3688,1.3688,1.3685,1.3686
EURCAD,20100416,181800,1.3685,1.3689,1.3685,1.3689
EURCAD,20100416,181900,1.3690,1.3693,1.3690,1.3691
EURCAD,20100416,182000,1.3690,1.3691,1.3688,1.3689
EURCAD,20100416,182100,1.3690,1.3690,1.3687,1.3688
EURCAD,20100416,182200,1.3689,1.3689,1.3686,1.3686
EURCAD,20100416,182300,1.3685,1.3686,1.3683,1.3683
EURCAD,20100416,182400,1.3684,1.3684,1.3681,1.3681
EURCAD,20100416,182500,1.3680,1.3683,1.3679,1.3681
EURCAD,20100416,182600,1.3680,1.3688,1.3680,1.3688
EURCAD,20100416,182700,1.3689,1.3689,1.3686,1.3686
EURCAD,20100416,182800,1.3685,1.3687,1.3683,1.3686
EURCAD,20100416,182900,1.3685,1.3686,1.3685,1.3686
EURCAD,20100416,183000,1.3685,1.3688,1.3685,1.3688
EURCAD,20100416,183100,1.3687,1.3688,1.3684,1.3684
EURCAD,20100416,183200,1.3683,1.3686,1.3683,1.3683
EURCAD,20100416,183300,1.3684,1.3688,1.3682,1.3682
EURCAD,20100416,183400,1.3683,1.3686,1.3683,1.3683
EURCAD,20100416,183500,1.3681,1.3683,1.3681,1.3683
EURCAD,20100416,183600,1.3682,1.3682,1.3679,1.3682
EURCAD,20100416,183700,1.3683,1.3688,1.3682,1.3687
EURCAD,20100416,183800,1.3686,1.3688,1.3685,1.3688
EURCAD,20100416,183900,1.3689,1.3694,1.3689,1.3693
EURCAD,20100416,184000,1.3694,1.3696,1.3693,1.3695
EURCAD,20100416,184100,1.3694,1.3695,1.3692,1.3694
EURCAD,20100416,184200,1.3695,1.3696,1.3694,1.3695
EURCAD,20100416,184300,1.3694,1.3697,1.3693,1.3697
EURCAD,20100416,184400,1.3698,1.3700,1.3697,1.3698
EURCAD,20100416,184500,1.3699,1.3700,1.3697,1.3698
EURCAD,20100416,184600,1.3697,1.3700,1.3697,1.3700
EURCAD,20100416,184700,1.3699,1.3702,1.3696,1.3702
EURCAD,20100416,184800,1.3701,1.3703,1.3701,1.3703
EURCAD,20100416,184900,1.3702,1.3702,1.3699,1.3699
EURCAD,20100416,185000,1.3698,1.3699,1.3697,1.3697
EURCAD,20100416,185100,1.3698,1.3698,1.3696,1.3696
EURCAD,20100416,185200,1.3695,1.3697,1.3695,1.3697
EURCAD,20100416,185300,1.3698,1.3698,1.3695,1.3697
EURCAD,20100416,185400,1.3698,1.3698,1.3696,1.3698
EURCAD,20100416,185500,1.3699,1.3700,1.3698,1.3699
EURCAD,20100416,185600,1.3698,1.3698,1.3696,1.3697
EURCAD,20100416,185700,1.3698,1.3699,1.3696,1.3696
EURCAD,20100416,185800,1.3695,1.3698,1.3695,1.3697
EURCAD,20100416,185900,1.3696,1.3697,1.3694,1.3696
EURCAD,20100416,190000,1.3695,1.3701,1.3695,1.3701
EURCAD,20100416,190100,1.3700,1.3704,1.3700,1.3703
EURCAD,20100416,190200,1.3702,1.3702,1.3697,1.3699
EURCAD,20100416,190300,1.3700,1.3700,1.3698,1.3699
EURCAD,20100416,190400,1.3700,1.3700,1.3698,1.3698
EURCAD,20100416,190500,1.3697,1.3697,1.3696,1.3696
EURCAD,20100416,190600,1.3695,1.3698,1.3695,1.3698
EURCAD,20100416,190700,1.3697,1.3697,1.3692,1.3693
EURCAD,20100416,190800,1.3692,1.3694,1.3692,1.3694
EURCAD,20100416,190900,1.3693,1.3694,1.3693,1.3694
EURCAD,20100416,191000,1.3695,1.3697,1.3695,1.3696
EURCAD,20100416,191100,1.3697,1.3697,1.3691,1.3692
EURCAD,20100416,191200,1.3691,1.3692,1.3691,1.3692
EURCAD,20100416,191300,1.3691,1.3693,1.3690,1.3690
EURCAD,20100416,191400,1.3691,1.3691,1.3690,1.3690
EURCAD,20100416,191500,1.3689,1.3691,1.3689,1.3690
EURCAD,20100416,191600,1.3691,1.3695,1.3691,1.3695
EURCAD,20100416,191700,1.3694,1.3695,1.3693,1.3693
EURCAD,20100416,191800,1.3694,1.3694,1.3692,1.3692
EURCAD,20100416,191900,1.3691,1.3692,1.3691,1.3691
EURCAD,20100416,192000,1.3690,1.3691,1.3690,1.3691
EURCAD,20100416,192100,1.3692,1.3692,1.3691,1.3691
EURCAD,20100416,192200,1.3690,1.3693,1.3689,1.3693
EURCAD,20100416,192300,1.3694,1.3695,1.3694,1.3695
EURCAD,20100416,192400,1.3694,1.3694,1.3693,1.3693
EURCAD,20100416,192500,1.3693,1.3694,1.3693,1.3694
EURCAD,20100416,192600,1.3693,1.3694,1.3693,1.3694
EURCAD,20100416,192700,1.3693,1.3693,1.3689,1.3689
EURCAD,20100416,192800,1.3690,1.3690,1.3688,1.3690
EURCAD,20100416,192900,1.3689,1.3689,1.3686,1.3687
EURCAD,20100416,193000,1.3687,1.3687,1.3687,1.3687
EURCAD,20100416,193100,1.3688,1.3688,1.3686,1.3686
EURCAD,20100416,193200,1.3687,1.3688,1.3686,1.3686
EURCAD,20100416,193300,1.3685,1.3686,1.3685,1.3686
EURCAD,20100416,193400,1.3685,1.3686,1.3684,1.3685
EURCAD,20100416,193500,1.3684,1.3686,1.3684,1.3685
EURCAD,20100416,193600,1.3684,1.3685,1.3684,1.3685
EURCAD,20100416,193700,1.3684,1.3686,1.3684,1.3686
EURCAD,20100416,193800,1.3685,1.3686,1.3685,1.3685
EURCAD,20100416,193900,1.3686,1.3686,1.3683,1.3683
EURCAD,20100416,194000,1.3684,1.3684,1.3683,1.3684
EURCAD,20100416,194100,1.3685,1.3686,1.3685,1.3685
EURCAD,20100416,194200,1.3686,1.3689,1.3686,1.3689
EURCAD,20100416,194300,1.3688,1.3691,1.3688,1.3691
EURCAD,20100416,194400,1.3690,1.3692,1.3690,1.3691
EURCAD,20100416,194500,1.3690,1.3692,1.3690,1.3691
EURCAD,20100416,194600,1.3690,1.3692,1.3690,1.3691
EURCAD,20100416,194700,1.3690,1.3692,1.3690,1.3691
EURCAD,20100416,194800,1.3690,1.3693,1.3690,1.3693
EURCAD,20100416,194900,1.3692,1.3695,1.3692,1.3694
EURCAD,20100416,195000,1.3695,1.3696,1.3694,1.3696
EURCAD,20100416,195100,1.3695,1.3701,1.3695,1.3700
EURCAD,20100416,195200,1.3701,1.3701,1.3700,1.3700
EURCAD,20100416,195300,1.3701,1.3702,1.3701,1.3701
EURCAD,20100416,195400,1.3702,1.3703,1.3701,1.3703
EURCAD,20100416,195500,1.3702,1.3704,1.3701,1.3704
EURCAD,20100416,195600,1.3703,1.3703,1.3703,1.3703
EURCAD,20100416,195700,1.3702,1.3703,1.3702,1.3702
EURCAD,20100416,195800,1.3703,1.3703,1.3697,1.3697
EURCAD,20100416,195900,1.3696,1.3700,1.3696,1.3700
EURCAD,20100416,200000,1.3701,1.3701,1.3699,1.3700
EURCAD,20100416,200100,1.3699,1.3701,1.3698,1.3700
EURCAD,20100416,200200,1.3701,1.3702,1.3701,1.3702
EURCAD,20100416,200300,1.3701,1.3702,1.3701,1.3702
EURCAD,20100416,200400,1.3701,1.3703,1.3701,1.3703
EURCAD,20100416,200500,1.3704,1.3704,1.3699,1.3699
EURCAD,20100416,200600,1.3698,1.3699,1.3698,1.3698
EURCAD,20100416,200700,1.3699,1.3701,1.3699,1.3700
EURCAD,20100416,200800,1.3701,1.3701,1.3699,1.3699
EURCAD,20100416,200900,1.3700,1.3701,1.3697,1.3698
EURCAD,20100416,201000,1.3699,1.3699,1.3697,1.3697
EURCAD,20100416,201100,1.3698,1.3699,1.3696,1.3696
EURCAD,20100416,201200,1.3695,1.3696,1.3695,1.3696
EURCAD,20100416,201300,1.3697,1.3699,1.3696,1.3699
EURCAD,20100416,201400,1.3698,1.3698,1.3696,1.3697
EURCAD,20100416,201500,1.3698,1.3700,1.3698,1.3699
EURCAD,20100416,201600,1.3698,1.3698,1.3696,1.3696
EURCAD,20100416,201700,1.3695,1.3697,1.3695,1.3696
EURCAD,20100416,201800,1.3695,1.3695,1.3693,1.3694
EURCAD,20100416,201900,1.3693,1.3694,1.3691,1.3694
EURCAD,20100416,202000,1.3693,1.3695,1.3693,1.3694
EURCAD,20100416,202100,1.3693,1.3695,1.3693,1.3695
EURCAD,20100416,202200,1.3694,1.3694,1.3690,1.3690
EURCAD,20100416,202300,1.3689,1.3691,1.3689,1.3689
EURCAD,20100416,202400,1.3688,1.3689,1.3685,1.3685
EURCAD,20100416,202500,1.3684,1.3686,1.3682,1.3686
EURCAD,20100416,202600,1.3687,1.3687,1.3682,1.3683
EURCAD,20100416,202700,1.3682,1.3687,1.3682,1.3687
EURCAD,20100416,202800,1.3688,1.3688,1.3684,1.3685
EURCAD,20100416,202900,1.3684,1.3686,1.3684,1.3685
EURCAD,20100416,203000,1.3684,1.3687,1.3683,1.3687
EURCAD,20100416,203100,1.3688,1.3690,1.3688,1.3689
EURCAD,20100416,203200,1.3688,1.3688,1.3685,1.3686
EURCAD,20100416,203300,1.3687,1.3689,1.3687,1.3688
EURCAD,20100416,203400,1.3689,1.3689,1.3688,1.3688
EURCAD,20100416,203500,1.3687,1.3688,1.3687,1.3688
EURCAD,20100416,203600,1.3687,1.3688,1.3687,1.3688
EURCAD,20100416,203700,1.3689,1.3689,1.3685,1.3685
EURCAD,20100416,203800,1.3684,1.3690,1.3684,1.3689
EURCAD,20100416,203900,1.3688,1.3689,1.3688,1.3689
EURCAD,20100416,204000,1.3690,1.3691,1.3690,1.3691
EURCAD,20100416,204100,1.3690,1.3693,1.3690,1.3692
EURCAD,20100416,204200,1.3691,1.3695,1.3691,1.3695
EURCAD,20100416,204300,1.3694,1.3694,1.3691,1.3691
EURCAD,20100416,204400,1.3692,1.3692,1.3690,1.3690
EURCAD,20100416,204500,1.3691,1.3691,1.3688,1.3690
EURCAD,20100416,204600,1.3691,1.3693,1.3691,1.3691
EURCAD,20100416,204700,1.3690,1.3692,1.3690,1.3691
EURCAD,20100416,204800,1.3692,1.3693,1.3692,1.3692
EURCAD,20100416,204900,1.3693,1.3694,1.3693,1.3694
EURCAD,20100416,205000,1.3693,1.3697,1.3693,1.3697
EURCAD,20100416,205100,1.3696,1.3697,1.3696,1.3697
EURCAD,20100416,205200,1.3698,1.3698,1.3694,1.3694
EURCAD,20100416,205300,1.3692,1.3693,1.3691,1.3693
EURCAD,20100416,205400,1.3692,1.3693,1.3690,1.3691
EURCAD,20100416,205500,1.3690,1.3690,1.3687,1.3687
EURCAD,20100416,205600,1.3686,1.3686,1.3685,1.3685
EURCAD,20100416,205700,1.3685,1.3687,1.3685,1.3686
EURCAD,20100416,205800,1.3685,1.3689,1.3685,1.3689
EURCAD,20100416,205900,1.3688,1.3689,1.3688,1.3689
EURCAD,20100416,210000,1.3688,1.3693,1.3688,1.3692
EURCAD,20100416,210100,1.3691,1.3695,1.3691,1.3695
EURCAD,20100416,210200,1.3694,1.3695,1.3694,1.3695
EURCAD,20100416,210300,1.3694,1.3695,1.3693,1.3693
EURCAD,20100416,210400,1.3692,1.3694,1.3692,1.3694
EURCAD,20100416,210500,1.3693,1.3695,1.3693,1.3694
EURCAD,20100416,210600,1.3695,1.3695,1.3691,1.3692
EURCAD,20100416,210700,1.3691,1.3695,1.3691,1.3694
EURCAD,20100416,210800,1.3693,1.3696,1.3693,1.3696
EURCAD,20100416,210900,1.3695,1.3696,1.3695,1.3696
EURCAD,20100416,211000,1.3695,1.3699,1.3695,1.3696
EURCAD,20100416,211100,1.3695,1.3698,1.3695,1.3698
EURCAD,20100416,211200,1.3697,1.3697,1.3696,1.3696
EURCAD,20100416,211300,1.3695,1.3698,1.3695,1.3696
EURCAD,20100416,211400,1.3697,1.3698,1.3696,1.3696
EURCAD,20100416,211500,1.3697,1.3697,1.3696,1.3697
EURCAD,20100416,211600,1.3696,1.3697,1.3694,1.3695
EURCAD,20100416,211700,1.3696,1.3696,1.3695,1.3695
EURCAD,20100416,211800,1.3694,1.3696,1.3693,1.3695
EURCAD,20100416,211900,1.3696,1.3699,1.3696,1.3698
EURCAD,20100416,212000,1.3697,1.3697,1.3695,1.3696
EURCAD,20100416,212100,1.3695,1.3696,1.3694,1.3694
EURCAD,20100416,212200,1.3695,1.3695,1.3694,1.3694
EURCAD,20100416,212300,1.3695,1.3695,1.3693,1.3694
EURCAD,20100416,212400,1.3694,1.3694,1.3694,1.3694
EURCAD,20100416,212500,1.3695,1.3695,1.3693,1.3693
EURCAD,20100416,212600,1.3694,1.3694,1.3693,1.3693
EURCAD,20100416,212700,1.3694,1.3696,1.3694,1.3696
EURCAD,20100416,212800,1.3695,1.3698,1.3695,1.3696
EURCAD,20100416,212900,1.3697,1.3697,1.3697,1.3697
EURCAD,20100416,213000,1.3697,1.3698,1.3696,1.3698
EURCAD,20100416,213100,1.3697,1.3698,1.3697,1.3698
EURCAD,20100416,213200,1.3697,1.3698,1.3697,1.3697
EURCAD,20100416,213300,1.3696,1.3698,1.3696,1.3697
EURCAD,20100416,213400,1.3698,1.3698,1.3695,1.3695
EURCAD,20100416,213500,1.3696,1.3696,1.3695,1.3696
EURCAD,20100416,213600,1.3697,1.3697,1.3696,1.3696
EURCAD,20100416,213700,1.3697,1.3697,1.3695,1.3695
EURCAD,20100416,213800,1.3696,1.3697,1.3696,1.3697
EURCAD,20100416,213900,1.3697,1.3697,1.3696,1.3697
EURCAD,20100416,214000,1.3696,1.3696,1.3695,1.3696
EURCAD,20100416,214100,1.3695,1.3696,1.3695,1.3696
EURCAD,20100416,214200,1.3695,1.3695,1.3694,1.3695
EURCAD,20100416,214300,1.3694,1.3694,1.3693,1.3693
EURCAD,20100416,214400,1.3693,1.3693,1.3692,1.3692
EURCAD,20100416,214500,1.3691,1.3693,1.3687,1.3687
EURCAD,20100416,214600,1.3688,1.3689,1.3685,1.3685
EURCAD,20100416,214700,1.3684,1.3688,1.3684,1.3688
EURCAD,20100416,214800,1.3687,1.3687,1.3682,1.3683
EURCAD,20100416,214900,1.3684,1.3684,1.3682,1.3683
EURCAD,20100416,215000,1.3684,1.3684,1.3681,1.3682
EURCAD,20100416,215100,1.3681,1.3682,1.3679,1.3679
EURCAD,20100416,215200,1.3680,1.3682,1.3680,1.3682
EURCAD,20100416,215300,1.3683,1.3683,1.3682,1.3683
EURCAD,20100416,215400,1.3684,1.3685,1.3682,1.3682
EURCAD,20100416,215500,1.3683,1.3684,1.3683,1.3683
EURCAD,20100416,215600,1.3682,1.3686,1.3682,1.3686
EURCAD,20100416,215700,1.3685,1.3687,1.3685,1.3686
EURCAD,20100416,215800,1.3685,1.3686,1.3684,1.3685
EURCAD,20100416,215900,1.3686,1.3686,1.3683,1.3683
EURCAD,20100416,220000,1.3684,1.3684,1.3682,1.3684
AUDUSD,20100416,000100,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100416,000200,0.9342,0.9343,0.9342,0.9342
AUDUSD,20100416,000300,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100416,000400,0.9342,0.9343,0.9342,0.9342
AUDUSD,20100416,000500,0.9342,0.9343,0.9342,0.9343
AUDUSD,20100416,000600,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100416,000700,0.9342,0.9342,0.9341,0.9341
AUDUSD,20100416,000800,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100416,000900,0.9342,0.9343,0.9342,0.9343
AUDUSD,20100416,001000,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100416,001100,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100416,001200,0.9342,0.9342,0.9341,0.9342
AUDUSD,20100416,001300,0.9342,0.9342,0.9339,0.9340
AUDUSD,20100416,001400,0.9339,0.9339,0.9339,0.9339
AUDUSD,20100416,001500,0.9339,0.9339,0.9336,0.9336
AUDUSD,20100416,001600,0.9335,0.9336,0.9334,0.9336
AUDUSD,20100416,001700,0.9336,0.9338,0.9336,0.9338
AUDUSD,20100416,001800,0.9337,0.9337,0.9336,0.9337
AUDUSD,20100416,001900,0.9337,0.9338,0.9337,0.9338
AUDUSD,20100416,002000,0.9337,0.9338,0.9336,0.9336
AUDUSD,20100416,002100,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100416,002200,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100416,002300,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100416,002400,0.9335,0.9336,0.9335,0.9336
AUDUSD,20100416,002500,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100416,002600,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100416,002700,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100416,002800,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100416,002900,0.9336,0.9336,0.9334,0.9335
AUDUSD,20100416,003000,0.9334,0.9334,0.9332,0.9333
AUDUSD,20100416,003100,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100416,003200,0.9333,0.9333,0.9332,0.9333
AUDUSD,20100416,003300,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100416,003400,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100416,003500,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100416,003600,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100416,003700,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100416,003800,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100416,003900,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100416,004000,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100416,004100,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100416,004200,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100416,004300,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100416,004400,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100416,004500,0.9333,0.9334,0.9332,0.9333
AUDUSD,20100416,004600,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100416,004700,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100416,004800,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100416,004900,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100416,005000,0.9333,0.9333,0.9332,0.9333
AUDUSD,20100416,005100,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100416,005200,0.9334,0.9334,0.9333,0.9334
AUDUSD,20100416,005300,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100416,005400,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100416,005500,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100416,005600,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100416,005700,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100416,005800,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100416,005900,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100416,010000,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100416,010100,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100416,010200,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100416,010300,0.9332,0.9333,0.9332,0.9332
AUDUSD,20100416,010400,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100416,010500,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100416,010600,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100416,010700,0.9333,0.9333,0.9332,0.9333
AUDUSD,20100416,010800,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100416,010900,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100416,011000,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100416,011100,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100416,011200,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100416,011300,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100416,011400,0.9333,0.9333,0.9332,0.9333
AUDUSD,20100416,011500,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100416,011600,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100416,011700,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100416,011800,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100416,011900,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100416,012000,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100416,012100,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100416,012200,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100416,012300,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100416,012400,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100416,012500,0.9333,0.9333,0.9332,0.9333
AUDUSD,20100416,012600,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100416,012700,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100416,012800,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100416,012900,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100416,013000,0.9335,0.9336,0.9334,0.9336
AUDUSD,20100416,013100,0.9336,0.9337,0.9336,0.9336
AUDUSD,20100416,013200,0.9336,0.9337,0.9336,0.9337
AUDUSD,20100416,013300,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100416,013400,0.9335,0.9336,0.9335,0.9336
AUDUSD,20100416,013500,0.9336,0.9336,0.9335,0.9335
AUDUSD,20100416,013600,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100416,013700,0.9335,0.9335,0.9333,0.9334
AUDUSD,20100416,013800,0.9335,0.9335,0.9334,0.9335
AUDUSD,20100416,013900,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100416,014000,0.9336,0.9336,0.9335,0.9336
AUDUSD,20100416,014100,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100416,014200,0.9335,0.9336,0.9335,0.9336
AUDUSD,20100416,014300,0.9335,0.9336,0.9335,0.9335
AUDUSD,20100416,014400,0.9335,0.9336,0.9335,0.9336
AUDUSD,20100416,014500,0.9336,0.9336,0.9335,0.9335
AUDUSD,20100416,014600,0.9335,0.9336,0.9335,0.9336
AUDUSD,20100416,014700,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100416,014800,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100416,014900,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100416,015000,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100416,015100,0.9336,0.9336,0.9335,0.9336
AUDUSD,20100416,015200,0.9335,0.9336,0.9335,0.9336
AUDUSD,20100416,015300,0.9335,0.9335,0.9334,0.9335
AUDUSD,20100416,015400,0.9336,0.9336,0.9335,0.9335
AUDUSD,20100416,015500,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100416,015600,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100416,015700,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100416,015800,0.9335,0.9336,0.9335,0.9336
AUDUSD,20100416,015900,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100416,020000,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100416,020100,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100416,020200,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100416,020300,0.9334,0.9334,0.9333,0.9334
AUDUSD,20100416,020400,0.9334,0.9334,0.9333,0.9334
AUDUSD,20100416,020500,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100416,020600,0.9333,0.9333,0.9330,0.9332
AUDUSD,20100416,020700,0.9333,0.9333,0.9332,0.9333
AUDUSD,20100416,020800,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100416,020900,0.9332,0.9333,0.9332,0.9332
AUDUSD,20100416,021000,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100416,021100,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100416,021200,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100416,021300,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100416,021400,0.9333,0.9334,0.9331,0.9333
AUDUSD,20100416,021500,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100416,021600,0.9334,0.9334,0.9330,0.9331
AUDUSD,20100416,021700,0.9330,0.9330,0.9329,0.9329
AUDUSD,20100416,021800,0.9330,0.9331,0.9330,0.9330
AUDUSD,20100416,021900,0.9330,0.9331,0.9330,0.9330
AUDUSD,20100416,022000,0.9330,0.9331,0.9329,0.9329
AUDUSD,20100416,022100,0.9328,0.9328,0.9324,0.9324
AUDUSD,20100416,022200,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100416,022300,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100416,022400,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100416,022500,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100416,022600,0.9322,0.9324,0.9322,0.9324
AUDUSD,20100416,022700,0.9325,0.9325,0.9322,0.9322
AUDUSD,20100416,022800,0.9321,0.9322,0.9320,0.9321
AUDUSD,20100416,022900,0.9321,0.9321,0.9320,0.9321
AUDUSD,20100416,023000,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100416,023100,0.9322,0.9326,0.9322,0.9324
AUDUSD,20100416,023200,0.9325,0.9325,0.9323,0.9323
AUDUSD,20100416,023300,0.9323,0.9323,0.9322,0.9323
AUDUSD,20100416,023400,0.9324,0.9324,0.9313,0.9313
AUDUSD,20100416,023500,0.9312,0.9313,0.9310,0.9311
AUDUSD,20100416,023600,0.9312,0.9313,0.9311,0.9313
AUDUSD,20100416,023700,0.9314,0.9316,0.9314,0.9315
AUDUSD,20100416,023800,0.9316,0.9316,0.9315,0.9316
AUDUSD,20100416,023900,0.9317,0.9317,0.9316,0.9317
AUDUSD,20100416,024000,0.9317,0.9319,0.9317,0.9318
AUDUSD,20100416,024100,0.9319,0.9319,0.9313,0.9313
AUDUSD,20100416,024200,0.9314,0.9316,0.9313,0.9316
AUDUSD,20100416,024300,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100416,024400,0.9316,0.9318,0.9316,0.9318
AUDUSD,20100416,024500,0.9319,0.9322,0.9319,0.9322
AUDUSD,20100416,024600,0.9321,0.9323,0.9321,0.9322
AUDUSD,20100416,024700,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100416,024800,0.9321,0.9323,0.9321,0.9323
AUDUSD,20100416,024900,0.9322,0.9323,0.9321,0.9321
AUDUSD,20100416,025000,0.9322,0.9322,0.9319,0.9319
AUDUSD,20100416,025100,0.9320,0.9320,0.9319,0.9320
AUDUSD,20100416,025200,0.9319,0.9321,0.9319,0.9320
AUDUSD,20100416,025300,0.9320,0.9320,0.9319,0.9319
AUDUSD,20100416,025400,0.9318,0.9319,0.9318,0.9319
AUDUSD,20100416,025500,0.9318,0.9319,0.9318,0.9319
AUDUSD,20100416,025600,0.9319,0.9319,0.9317,0.9317
AUDUSD,20100416,025700,0.9317,0.9317,0.9315,0.9317
AUDUSD,20100416,025800,0.9316,0.9317,0.9313,0.9314
AUDUSD,20100416,025900,0.9315,0.9316,0.9307,0.9307
AUDUSD,20100416,030000,0.9306,0.9308,0.9305,0.9306
AUDUSD,20100416,030100,0.9307,0.9307,0.9302,0.9307
AUDUSD,20100416,030200,0.9306,0.9310,0.9306,0.9310
AUDUSD,20100416,030300,0.9310,0.9312,0.9310,0.9311
AUDUSD,20100416,030400,0.9312,0.9313,0.9311,0.9312
AUDUSD,20100416,030500,0.9311,0.9315,0.9311,0.9314
AUDUSD,20100416,030600,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100416,030700,0.9314,0.9314,0.9313,0.9314
AUDUSD,20100416,030800,0.9313,0.9313,0.9311,0.9311
AUDUSD,20100416,030900,0.9311,0.9311,0.9309,0.9309
AUDUSD,20100416,031000,0.9309,0.9311,0.9309,0.9310
AUDUSD,20100416,031100,0.9311,0.9311,0.9308,0.9308
AUDUSD,20100416,031200,0.9307,0.9307,0.9304,0.9305
AUDUSD,20100416,031300,0.9306,0.9309,0.9306,0.9309
AUDUSD,20100416,031400,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100416,031500,0.9311,0.9313,0.9311,0.9313
AUDUSD,20100416,031600,0.9313,0.9315,0.9312,0.9315
AUDUSD,20100416,031700,0.9316,0.9317,0.9315,0.9315
AUDUSD,20100416,031800,0.9315,0.9315,0.9313,0.9314
AUDUSD,20100416,031900,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100416,032000,0.9315,0.9315,0.9313,0.9314
AUDUSD,20100416,032100,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100416,032200,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100416,032300,0.9313,0.9313,0.9310,0.9310
AUDUSD,20100416,032400,0.9309,0.9309,0.9307,0.9308
AUDUSD,20100416,032500,0.9309,0.9311,0.9309,0.9311
AUDUSD,20100416,032600,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100416,032700,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100416,032800,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100416,032900,0.9311,0.9313,0.9311,0.9313
AUDUSD,20100416,033000,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100416,033100,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100416,033200,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100416,033300,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100416,033400,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100416,033500,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100416,033600,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100416,033700,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100416,033800,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100416,033900,0.9311,0.9311,0.9309,0.9309
AUDUSD,20100416,034000,0.9309,0.9309,0.9307,0.9307
AUDUSD,20100416,034100,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100416,034200,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100416,034300,0.9306,0.9306,0.9303,0.9304
AUDUSD,20100416,034400,0.9305,0.9306,0.9304,0.9306
AUDUSD,20100416,034500,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100416,034600,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100416,034700,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100416,034800,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100416,034900,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100416,035000,0.9309,0.9309,0.9306,0.9306
AUDUSD,20100416,035100,0.9306,0.9308,0.9306,0.9308
AUDUSD,20100416,035200,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100416,035300,0.9307,0.9307,0.9305,0.9306
AUDUSD,20100416,035400,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100416,035500,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100416,035600,0.9307,0.9307,0.9307,0.9307
AUDUSD,20100416,035700,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100416,035800,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100416,035900,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100416,040000,0.9308,0.9309,0.9308,0.9308
AUDUSD,20100416,040100,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100416,040200,0.9308,0.9311,0.9308,0.9310
AUDUSD,20100416,040300,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100416,040400,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100416,040500,0.9308,0.9308,0.9304,0.9304
AUDUSD,20100416,040600,0.9305,0.9308,0.9304,0.9308
AUDUSD,20100416,040700,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100416,040800,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100416,040900,0.9310,0.9310,0.9308,0.9309
AUDUSD,20100416,041000,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100416,041100,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100416,041200,0.9310,0.9313,0.9310,0.9313
AUDUSD,20100416,041300,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100416,041400,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100416,041500,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100416,041600,0.9310,0.9311,0.9309,0.9309
AUDUSD,20100416,041700,0.9308,0.9309,0.9307,0.9307
AUDUSD,20100416,041800,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100416,041900,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100416,042000,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100416,042100,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100416,042200,0.9306,0.9306,0.9304,0.9304
AUDUSD,20100416,042300,0.9304,0.9304,0.9295,0.9297
AUDUSD,20100416,042400,0.9296,0.9300,0.9296,0.9300
AUDUSD,20100416,042500,0.9299,0.9301,0.9299,0.9301
AUDUSD,20100416,042600,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100416,042700,0.9302,0.9302,0.9299,0.9300
AUDUSD,20100416,042800,0.9299,0.9301,0.9299,0.9300
AUDUSD,20100416,042900,0.9299,0.9301,0.9299,0.9301
AUDUSD,20100416,043000,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100416,043100,0.9301,0.9302,0.9298,0.9298
AUDUSD,20100416,043200,0.9297,0.9297,0.9293,0.9294
AUDUSD,20100416,043300,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100416,043400,0.9293,0.9294,0.9292,0.9294
AUDUSD,20100416,043500,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100416,043600,0.9295,0.9297,0.9294,0.9297
AUDUSD,20100416,043700,0.9298,0.9300,0.9298,0.9299
AUDUSD,20100416,043800,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100416,043900,0.9299,0.9299,0.9297,0.9297
AUDUSD,20100416,044000,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100416,044100,0.9297,0.9298,0.9296,0.9296
AUDUSD,20100416,044200,0.9297,0.9297,0.9296,0.9297
AUDUSD,20100416,044300,0.9296,0.9297,0.9294,0.9294
AUDUSD,20100416,044400,0.9293,0.9293,0.9291,0.9292
AUDUSD,20100416,044500,0.9292,0.9293,0.9292,0.9292
AUDUSD,20100416,044600,0.9291,0.9292,0.9289,0.9289
AUDUSD,20100416,044700,0.9288,0.9288,0.9285,0.9288
AUDUSD,20100416,044800,0.9288,0.9288,0.9287,0.9288
AUDUSD,20100416,044900,0.9287,0.9288,0.9284,0.9285
AUDUSD,20100416,045000,0.9286,0.9288,0.9286,0.9287
AUDUSD,20100416,045100,0.9286,0.9286,0.9283,0.9286
AUDUSD,20100416,045200,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100416,045300,0.9287,0.9287,0.9284,0.9284
AUDUSD,20100416,045400,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100416,045500,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100416,045600,0.9286,0.9286,0.9285,0.9286
AUDUSD,20100416,045700,0.9287,0.9290,0.9287,0.9290
AUDUSD,20100416,045800,0.9291,0.9293,0.9291,0.9293
AUDUSD,20100416,045900,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100416,050000,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100416,050100,0.9294,0.9295,0.9293,0.9293
AUDUSD,20100416,050200,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100416,050300,0.9295,0.9299,0.9295,0.9299
AUDUSD,20100416,050400,0.9299,0.9299,0.9297,0.9298
AUDUSD,20100416,050500,0.9299,0.9301,0.9299,0.9299
AUDUSD,20100416,050600,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100416,050700,0.9299,0.9303,0.9299,0.9303
AUDUSD,20100416,050800,0.9302,0.9305,0.9302,0.9304
AUDUSD,20100416,050900,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100416,051000,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100416,051100,0.9302,0.9302,0.9300,0.9300
AUDUSD,20100416,051200,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100416,051300,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100416,051400,0.9300,0.9304,0.9299,0.9302
AUDUSD,20100416,051500,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100416,051600,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100416,051700,0.9302,0.9304,0.9302,0.9304
AUDUSD,20100416,051800,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100416,051900,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100416,052000,0.9305,0.9305,0.9303,0.9303
AUDUSD,20100416,052100,0.9303,0.9305,0.9303,0.9304
AUDUSD,20100416,052200,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100416,052300,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100416,052400,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100416,052500,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100416,052600,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100416,052700,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100416,052800,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100416,052900,0.9301,0.9301,0.9300,0.9301
AUDUSD,20100416,053000,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100416,053100,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100416,053200,0.9303,0.9305,0.9303,0.9305
AUDUSD,20100416,053300,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100416,053400,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100416,053500,0.9307,0.9309,0.9307,0.9308
AUDUSD,20100416,053600,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100416,053700,0.9307,0.9308,0.9307,0.9307
AUDUSD,20100416,053800,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100416,053900,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100416,054000,0.9308,0.9309,0.9308,0.9308
AUDUSD,20100416,054100,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100416,054200,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100416,054300,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100416,054400,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100416,054500,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100416,054600,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100416,054700,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100416,054800,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100416,054900,0.9308,0.9308,0.9307,0.9308
AUDUSD,20100416,055000,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100416,055100,0.9307,0.9307,0.9305,0.9306
AUDUSD,20100416,055200,0.9306,0.9306,0.9304,0.9304
AUDUSD,20100416,055300,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100416,055400,0.9305,0.9305,0.9302,0.9303
AUDUSD,20100416,055500,0.9304,0.9304,0.9302,0.9302
AUDUSD,20100416,055600,0.9301,0.9301,0.9290,0.9292
AUDUSD,20100416,055700,0.9291,0.9293,0.9291,0.9292
AUDUSD,20100416,055800,0.9292,0.9293,0.9290,0.9290
AUDUSD,20100416,055900,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100416,060000,0.9291,0.9292,0.9291,0.9291
AUDUSD,20100416,060100,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100416,060200,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100416,060300,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100416,060400,0.9295,0.9295,0.9293,0.9293
AUDUSD,20100416,060500,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100416,060600,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100416,060700,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100416,060800,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100416,060900,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100416,061000,0.9292,0.9294,0.9292,0.9294
AUDUSD,20100416,061100,0.9295,0.9299,0.9295,0.9299
AUDUSD,20100416,061200,0.9298,0.9298,0.9295,0.9296
AUDUSD,20100416,061300,0.9297,0.9298,0.9295,0.9295
AUDUSD,20100416,061400,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100416,061500,0.9296,0.9298,0.9296,0.9298
AUDUSD,20100416,061600,0.9298,0.9298,0.9296,0.9296
AUDUSD,20100416,061700,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100416,061800,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100416,061900,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100416,062000,0.9296,0.9296,0.9295,0.9296
AUDUSD,20100416,062100,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100416,062200,0.9293,0.9293,0.9291,0.9292
AUDUSD,20100416,062300,0.9291,0.9291,0.9289,0.9289
AUDUSD,20100416,062400,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100416,062500,0.9288,0.9290,0.9288,0.9290
AUDUSD,20100416,062600,0.9289,0.9290,0.9289,0.9289
AUDUSD,20100416,062700,0.9288,0.9289,0.9287,0.9289
AUDUSD,20100416,062800,0.9290,0.9290,0.9289,0.9290
AUDUSD,20100416,062900,0.9289,0.9290,0.9289,0.9289
AUDUSD,20100416,063000,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100416,063100,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100416,063200,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100416,063300,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100416,063400,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100416,063500,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100416,063600,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100416,063700,0.9296,0.9297,0.9295,0.9296
AUDUSD,20100416,063800,0.9297,0.9297,0.9295,0.9297
AUDUSD,20100416,063900,0.9297,0.9298,0.9296,0.9296
AUDUSD,20100416,064000,0.9295,0.9297,0.9295,0.9296
AUDUSD,20100416,064100,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100416,064200,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100416,064300,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100416,064400,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100416,064500,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100416,064600,0.9295,0.9296,0.9294,0.9294
AUDUSD,20100416,064700,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100416,064800,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100416,064900,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100416,065000,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100416,065100,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100416,065200,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100416,065300,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100416,065400,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100416,065500,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100416,065600,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100416,065700,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100416,065800,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100416,065900,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100416,070000,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100416,070100,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100416,070200,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100416,070300,0.9296,0.9296,0.9295,0.9296
AUDUSD,20100416,070400,0.9296,0.9296,0.9295,0.9296
AUDUSD,20100416,070500,0.9296,0.9299,0.9296,0.9299
AUDUSD,20100416,070600,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100416,070700,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100416,070800,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100416,070900,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100416,071000,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100416,071100,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100416,071200,0.9301,0.9303,0.9301,0.9303
AUDUSD,20100416,071300,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100416,071400,0.9303,0.9305,0.9303,0.9305
AUDUSD,20100416,071500,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100416,071600,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100416,071700,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100416,071800,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100416,071900,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100416,072000,0.9303,0.9304,0.9302,0.9303
AUDUSD,20100416,072100,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100416,072200,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100416,072300,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100416,072400,0.9304,0.9304,0.9302,0.9302
AUDUSD,20100416,072500,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100416,072600,0.9301,0.9301,0.9299,0.9299
AUDUSD,20100416,072700,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100416,072800,0.9300,0.9301,0.9299,0.9301
AUDUSD,20100416,072900,0.9300,0.9302,0.9300,0.9302
AUDUSD,20100416,073000,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100416,073100,0.9301,0.9303,0.9301,0.9303
AUDUSD,20100416,073200,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100416,073300,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100416,073400,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100416,073500,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100416,073600,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100416,073700,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100416,073800,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100416,073900,0.9306,0.9308,0.9306,0.9308
AUDUSD,20100416,074000,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100416,074100,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100416,074200,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100416,074300,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100416,074400,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100416,074500,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100416,074600,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100416,074700,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100416,074800,0.9305,0.9307,0.9304,0.9304
AUDUSD,20100416,074900,0.9305,0.9306,0.9304,0.9305
AUDUSD,20100416,075000,0.9305,0.9306,0.9304,0.9304
AUDUSD,20100416,075100,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100416,075200,0.9304,0.9306,0.9304,0.9306
AUDUSD,20100416,075300,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100416,075400,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100416,075500,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100416,075600,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100416,075700,0.9305,0.9305,0.9303,0.9303
AUDUSD,20100416,075800,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100416,075900,0.9302,0.9303,0.9301,0.9303
AUDUSD,20100416,080000,0.9302,0.9303,0.9302,0.9302
AUDUSD,20100416,080100,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100416,080200,0.9302,0.9302,0.9299,0.9300
AUDUSD,20100416,080300,0.9299,0.9299,0.9295,0.9296
AUDUSD,20100416,080400,0.9297,0.9302,0.9297,0.9302
AUDUSD,20100416,080500,0.9303,0.9303,0.9301,0.9303
AUDUSD,20100416,080600,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100416,080700,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100416,080800,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100416,080900,0.9301,0.9302,0.9300,0.9302
AUDUSD,20100416,081000,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100416,081100,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100416,081200,0.9301,0.9302,0.9300,0.9300
AUDUSD,20100416,081300,0.9301,0.9303,0.9301,0.9303
AUDUSD,20100416,081400,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100416,081500,0.9302,0.9302,0.9298,0.9298
AUDUSD,20100416,081600,0.9298,0.9298,0.9295,0.9296
AUDUSD,20100416,081700,0.9297,0.9299,0.9297,0.9297
AUDUSD,20100416,081800,0.9296,0.9298,0.9296,0.9298
AUDUSD,20100416,081900,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100416,082000,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100416,082100,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100416,082200,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100416,082300,0.9299,0.9299,0.9295,0.9295
AUDUSD,20100416,082400,0.9294,0.9294,0.9292,0.9293
AUDUSD,20100416,082500,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100416,082600,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100416,082700,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100416,082800,0.9294,0.9294,0.9292,0.9293
AUDUSD,20100416,082900,0.9292,0.9294,0.9292,0.9294
AUDUSD,20100416,083000,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100416,083100,0.9295,0.9295,0.9294,0.9295
AUDUSD,20100416,083200,0.9294,0.9295,0.9293,0.9293
AUDUSD,20100416,083300,0.9292,0.9292,0.9288,0.9288
AUDUSD,20100416,083400,0.9287,0.9291,0.9287,0.9291
AUDUSD,20100416,083500,0.9290,0.9290,0.9290,0.9290
AUDUSD,20100416,083600,0.9290,0.9290,0.9288,0.9289
AUDUSD,20100416,083700,0.9290,0.9290,0.9287,0.9287
AUDUSD,20100416,083800,0.9288,0.9290,0.9287,0.9290
AUDUSD,20100416,083900,0.9289,0.9291,0.9289,0.9291
AUDUSD,20100416,084000,0.9292,0.9295,0.9291,0.9295
AUDUSD,20100416,084100,0.9296,0.9298,0.9295,0.9298
AUDUSD,20100416,084200,0.9299,0.9300,0.9298,0.9298
AUDUSD,20100416,084300,0.9299,0.9301,0.9299,0.9300
AUDUSD,20100416,084400,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100416,084500,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100416,084600,0.9298,0.9301,0.9298,0.9301
AUDUSD,20100416,084700,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100416,084800,0.9300,0.9302,0.9300,0.9302
AUDUSD,20100416,084900,0.9303,0.9305,0.9302,0.9303
AUDUSD,20100416,085000,0.9303,0.9305,0.9302,0.9304
AUDUSD,20100416,085100,0.9305,0.9307,0.9304,0.9306
AUDUSD,20100416,085200,0.9307,0.9307,0.9305,0.9305
AUDUSD,20100416,085300,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100416,085400,0.9306,0.9308,0.9306,0.9307
AUDUSD,20100416,085500,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100416,085600,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100416,085700,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100416,085800,0.9305,0.9305,0.9303,0.9304
AUDUSD,20100416,085900,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100416,090000,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100416,090100,0.9302,0.9304,0.9302,0.9302
AUDUSD,20100416,090200,0.9301,0.9301,0.9298,0.9301
AUDUSD,20100416,090300,0.9300,0.9300,0.9298,0.9298
AUDUSD,20100416,090400,0.9298,0.9302,0.9298,0.9302
AUDUSD,20100416,090500,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100416,090600,0.9300,0.9301,0.9298,0.9300
AUDUSD,20100416,090700,0.9301,0.9303,0.9301,0.9302
AUDUSD,20100416,090800,0.9303,0.9306,0.9303,0.9304
AUDUSD,20100416,090900,0.9305,0.9307,0.9305,0.9305
AUDUSD,20100416,091000,0.9305,0.9307,0.9305,0.9307
AUDUSD,20100416,091100,0.9308,0.9310,0.9308,0.9310
AUDUSD,20100416,091200,0.9310,0.9312,0.9310,0.9312
AUDUSD,20100416,091300,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100416,091400,0.9312,0.9314,0.9312,0.9314
AUDUSD,20100416,091500,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100416,091600,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100416,091700,0.9313,0.9315,0.9313,0.9315
AUDUSD,20100416,091800,0.9315,0.9315,0.9313,0.9313
AUDUSD,20100416,091900,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100416,092000,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100416,092100,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100416,092200,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100416,092300,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100416,092400,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100416,092500,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100416,092600,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100416,092700,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100416,092800,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100416,092900,0.9309,0.9311,0.9308,0.9311
AUDUSD,20100416,093000,0.9310,0.9310,0.9308,0.9310
AUDUSD,20100416,093100,0.9309,0.9311,0.9309,0.9310
AUDUSD,20100416,093200,0.9309,0.9310,0.9308,0.9309
AUDUSD,20100416,093300,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100416,093400,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100416,093500,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100416,093600,0.9309,0.9311,0.9309,0.9311
AUDUSD,20100416,093700,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100416,093800,0.9310,0.9312,0.9310,0.9310
AUDUSD,20100416,093900,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100416,094000,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100416,094100,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100416,094200,0.9312,0.9312,0.9310,0.9310
AUDUSD,20100416,094300,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100416,094400,0.9310,0.9310,0.9308,0.9310
AUDUSD,20100416,094500,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100416,094600,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100416,094700,0.9311,0.9311,0.9309,0.9309
AUDUSD,20100416,094800,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100416,094900,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100416,095000,0.9308,0.9308,0.9307,0.9308
AUDUSD,20100416,095100,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100416,095200,0.9308,0.9310,0.9308,0.9310
AUDUSD,20100416,095300,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100416,095400,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100416,095500,0.9310,0.9313,0.9310,0.9313
AUDUSD,20100416,095600,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100416,095700,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100416,095800,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100416,095900,0.9312,0.9312,0.9309,0.9309
AUDUSD,20100416,100000,0.9310,0.9312,0.9309,0.9311
AUDUSD,20100416,100100,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100416,100200,0.9312,0.9315,0.9312,0.9313
AUDUSD,20100416,100300,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100416,100400,0.9313,0.9313,0.9311,0.9312
AUDUSD,20100416,100500,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100416,100600,0.9314,0.9315,0.9314,0.9314
AUDUSD,20100416,100700,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100416,100800,0.9316,0.9316,0.9313,0.9316
AUDUSD,20100416,100900,0.9317,0.9320,0.9317,0.9319
AUDUSD,20100416,101000,0.9318,0.9318,0.9318,0.9318
AUDUSD,20100416,101100,0.9318,0.9320,0.9318,0.9320
AUDUSD,20100416,101200,0.9319,0.9322,0.9319,0.9322
AUDUSD,20100416,101300,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100416,101400,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100416,101500,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100416,101600,0.9321,0.9321,0.9320,0.9321
AUDUSD,20100416,101700,0.9322,0.9322,0.9320,0.9320
AUDUSD,20100416,101800,0.9320,0.9321,0.9320,0.9320
AUDUSD,20100416,101900,0.9320,0.9320,0.9318,0.9318
AUDUSD,20100416,102000,0.9318,0.9319,0.9317,0.9319
AUDUSD,20100416,102100,0.9318,0.9318,0.9317,0.9318
AUDUSD,20100416,102200,0.9318,0.9318,0.9318,0.9318
AUDUSD,20100416,102300,0.9319,0.9319,0.9317,0.9318
AUDUSD,20100416,102400,0.9318,0.9318,0.9317,0.9318
AUDUSD,20100416,102500,0.9318,0.9318,0.9317,0.9317
AUDUSD,20100416,102600,0.9318,0.9318,0.9317,0.9318
AUDUSD,20100416,102700,0.9318,0.9320,0.9318,0.9319
AUDUSD,20100416,102800,0.9318,0.9319,0.9318,0.9318
AUDUSD,20100416,102900,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100416,103000,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100416,103100,0.9320,0.9320,0.9318,0.9318
AUDUSD,20100416,103200,0.9318,0.9320,0.9318,0.9320
AUDUSD,20100416,103300,0.9321,0.9321,0.9319,0.9319
AUDUSD,20100416,103400,0.9319,0.9320,0.9319,0.9319
AUDUSD,20100416,103500,0.9318,0.9319,0.9318,0.9319
AUDUSD,20100416,103600,0.9319,0.9319,0.9318,0.9318
AUDUSD,20100416,103700,0.9318,0.9319,0.9318,0.9318
AUDUSD,20100416,103800,0.9318,0.9321,0.9318,0.9321
AUDUSD,20100416,103900,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100416,104000,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100416,104100,0.9322,0.9324,0.9321,0.9324
AUDUSD,20100416,104200,0.9323,0.9325,0.9323,0.9324
AUDUSD,20100416,104300,0.9323,0.9323,0.9322,0.9323
AUDUSD,20100416,104400,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100416,104500,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100416,104600,0.9325,0.9325,0.9323,0.9323
AUDUSD,20100416,104700,0.9324,0.9324,0.9323,0.9324
AUDUSD,20100416,104800,0.9324,0.9324,0.9323,0.9324
AUDUSD,20100416,104900,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100416,105000,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100416,105100,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100416,105200,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100416,105300,0.9324,0.9325,0.9324,0.9324
AUDUSD,20100416,105400,0.9323,0.9324,0.9323,0.9324
AUDUSD,20100416,105500,0.9324,0.9324,0.9323,0.9324
AUDUSD,20100416,105600,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100416,105700,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100416,105800,0.9325,0.9325,0.9324,0.9325
AUDUSD,20100416,105900,0.9326,0.9328,0.9326,0.9327
AUDUSD,20100416,110000,0.9328,0.9329,0.9327,0.9329
AUDUSD,20100416,110100,0.9329,0.9329,0.9328,0.9328
AUDUSD,20100416,110200,0.9328,0.9328,0.9326,0.9326
AUDUSD,20100416,110300,0.9327,0.9327,0.9326,0.9326
AUDUSD,20100416,110400,0.9327,0.9327,0.9324,0.9326
AUDUSD,20100416,110500,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100416,110600,0.9326,0.9326,0.9325,0.9325
AUDUSD,20100416,110700,0.9324,0.9325,0.9323,0.9323
AUDUSD,20100416,110800,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100416,110900,0.9324,0.9326,0.9324,0.9326
AUDUSD,20100416,111000,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100416,111100,0.9326,0.9326,0.9326,0.9326
AUDUSD,20100416,111200,0.9327,0.9327,0.9326,0.9327
AUDUSD,20100416,111300,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100416,111400,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100416,111500,0.9326,0.9328,0.9326,0.9328
AUDUSD,20100416,111600,0.9327,0.9327,0.9326,0.9326
AUDUSD,20100416,111700,0.9327,0.9327,0.9327,0.9327
AUDUSD,20100416,111800,0.9327,0.9327,0.9326,0.9326
AUDUSD,20100416,111900,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100416,112000,0.9327,0.9328,0.9327,0.9328
AUDUSD,20100416,112100,0.9328,0.9328,0.9327,0.9327
AUDUSD,20100416,112200,0.9328,0.9328,0.9328,0.9328
AUDUSD,20100416,112300,0.9329,0.9329,0.9327,0.9328
AUDUSD,20100416,112400,0.9328,0.9328,0.9327,0.9327
AUDUSD,20100416,112500,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100416,112600,0.9326,0.9326,0.9325,0.9326
AUDUSD,20100416,112700,0.9327,0.9328,0.9327,0.9327
AUDUSD,20100416,112800,0.9327,0.9327,0.9326,0.9326
AUDUSD,20100416,112900,0.9327,0.9328,0.9327,0.9328
AUDUSD,20100416,113000,0.9327,0.9327,0.9326,0.9327
AUDUSD,20100416,113100,0.9326,0.9327,0.9326,0.9326
AUDUSD,20100416,113200,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100416,113300,0.9328,0.9328,0.9327,0.9327
AUDUSD,20100416,113400,0.9327,0.9327,0.9327,0.9327
AUDUSD,20100416,113500,0.9327,0.9328,0.9327,0.9327
AUDUSD,20100416,113600,0.9328,0.9328,0.9328,0.9328
AUDUSD,20100416,113700,0.9328,0.9328,0.9328,0.9328
AUDUSD,20100416,113800,0.9327,0.9328,0.9327,0.9327
AUDUSD,20100416,113900,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100416,114000,0.9326,0.9326,0.9326,0.9326
AUDUSD,20100416,114100,0.9327,0.9327,0.9326,0.9327
AUDUSD,20100416,114200,0.9326,0.9328,0.9326,0.9328
AUDUSD,20100416,114300,0.9327,0.9329,0.9327,0.9328
AUDUSD,20100416,114400,0.9327,0.9329,0.9327,0.9328
AUDUSD,20100416,114500,0.9328,0.9328,0.9327,0.9327
AUDUSD,20100416,114600,0.9328,0.9328,0.9327,0.9328
AUDUSD,20100416,114700,0.9328,0.9328,0.9327,0.9327
AUDUSD,20100416,114800,0.9327,0.9328,0.9327,0.9327
AUDUSD,20100416,114900,0.9328,0.9330,0.9327,0.9329
AUDUSD,20100416,115000,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100416,115100,0.9328,0.9330,0.9328,0.9330
AUDUSD,20100416,115200,0.9331,0.9331,0.9330,0.9330
AUDUSD,20100416,115300,0.9330,0.9330,0.9330,0.9330
AUDUSD,20100416,115400,0.9330,0.9331,0.9330,0.9331
AUDUSD,20100416,115500,0.9331,0.9331,0.9329,0.9329
AUDUSD,20100416,115600,0.9328,0.9328,0.9326,0.9326
AUDUSD,20100416,115700,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100416,115800,0.9327,0.9327,0.9326,0.9326
AUDUSD,20100416,115900,0.9327,0.9327,0.9326,0.9326
AUDUSD,20100416,120000,0.9326,0.9326,0.9324,0.9324
AUDUSD,20100416,120100,0.9325,0.9326,0.9324,0.9326
AUDUSD,20100416,120200,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100416,120300,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100416,120400,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100416,120500,0.9325,0.9325,0.9324,0.9325
AUDUSD,20100416,120600,0.9324,0.9324,0.9322,0.9323
AUDUSD,20100416,120700,0.9322,0.9323,0.9321,0.9321
AUDUSD,20100416,120800,0.9322,0.9322,0.9319,0.9320
AUDUSD,20100416,120900,0.9320,0.9321,0.9320,0.9320
AUDUSD,20100416,121000,0.9321,0.9321,0.9321,0.9321
AUDUSD,20100416,121100,0.9321,0.9321,0.9319,0.9319
AUDUSD,20100416,121200,0.9320,0.9320,0.9320,0.9320
AUDUSD,20100416,121300,0.9320,0.9321,0.9320,0.9320
AUDUSD,20100416,121400,0.9320,0.9320,0.9318,0.9318
AUDUSD,20100416,121500,0.9317,0.9317,0.9315,0.9315
AUDUSD,20100416,121600,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100416,121700,0.9314,0.9314,0.9313,0.9314
AUDUSD,20100416,121800,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100416,121900,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100416,122000,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100416,122100,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100416,122200,0.9312,0.9314,0.9312,0.9314
AUDUSD,20100416,122300,0.9313,0.9314,0.9312,0.9312
AUDUSD,20100416,122400,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100416,122500,0.9313,0.9313,0.9311,0.9313
AUDUSD,20100416,122600,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100416,122700,0.9314,0.9314,0.9312,0.9313
AUDUSD,20100416,122800,0.9313,0.9315,0.9312,0.9315
AUDUSD,20100416,122900,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100416,123000,0.9316,0.9316,0.9315,0.9316
AUDUSD,20100416,123100,0.9317,0.9318,0.9316,0.9318
AUDUSD,20100416,123200,0.9319,0.9321,0.9319,0.9320
AUDUSD,20100416,123300,0.9321,0.9321,0.9320,0.9320
AUDUSD,20100416,123400,0.9319,0.9320,0.9318,0.9318
AUDUSD,20100416,123500,0.9319,0.9319,0.9318,0.9319
AUDUSD,20100416,123600,0.9318,0.9318,0.9316,0.9316
AUDUSD,20100416,123700,0.9315,0.9317,0.9315,0.9316
AUDUSD,20100416,123800,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100416,123900,0.9316,0.9317,0.9316,0.9317
AUDUSD,20100416,124000,0.9318,0.9319,0.9318,0.9318
AUDUSD,20100416,124100,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100416,124200,0.9318,0.9318,0.9317,0.9317
AUDUSD,20100416,124300,0.9317,0.9318,0.9317,0.9317
AUDUSD,20100416,124400,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100416,124500,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100416,124600,0.9317,0.9317,0.9315,0.9315
AUDUSD,20100416,124700,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100416,124800,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100416,124900,0.9316,0.9316,0.9312,0.9312
AUDUSD,20100416,125000,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100416,125100,0.9314,0.9314,0.9312,0.9312
AUDUSD,20100416,125200,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100416,125300,0.9313,0.9315,0.9313,0.9315
AUDUSD,20100416,125400,0.9314,0.9314,0.9313,0.9314
AUDUSD,20100416,125500,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100416,125600,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100416,125700,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100416,125800,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100416,125900,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100416,130000,0.9314,0.9314,0.9312,0.9312
AUDUSD,20100416,130100,0.9311,0.9315,0.9311,0.9315
AUDUSD,20100416,130200,0.9316,0.9318,0.9316,0.9318
AUDUSD,20100416,130300,0.9319,0.9319,0.9319,0.9319
AUDUSD,20100416,130400,0.9319,0.9319,0.9318,0.9319
AUDUSD,20100416,130500,0.9318,0.9319,0.9318,0.9319
AUDUSD,20100416,130600,0.9318,0.9319,0.9318,0.9319
AUDUSD,20100416,130700,0.9319,0.9319,0.9319,0.9319
AUDUSD,20100416,130800,0.9319,0.9319,0.9318,0.9318
AUDUSD,20100416,130900,0.9318,0.9318,0.9316,0.9316
AUDUSD,20100416,131000,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100416,131100,0.9316,0.9316,0.9315,0.9316
AUDUSD,20100416,131200,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100416,131300,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100416,131400,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100416,131500,0.9314,0.9314,0.9311,0.9312
AUDUSD,20100416,131600,0.9311,0.9312,0.9310,0.9310
AUDUSD,20100416,131700,0.9310,0.9312,0.9310,0.9312
AUDUSD,20100416,131800,0.9313,0.9315,0.9313,0.9314
AUDUSD,20100416,131900,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100416,132000,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100416,132100,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100416,132200,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100416,132300,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100416,132400,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100416,132500,0.9314,0.9316,0.9314,0.9315
AUDUSD,20100416,132600,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100416,132700,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100416,132800,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100416,132900,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100416,133000,0.9314,0.9315,0.9314,0.9314
AUDUSD,20100416,133100,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100416,133200,0.9314,0.9315,0.9314,0.9314
AUDUSD,20100416,133300,0.9314,0.9314,0.9313,0.9314
AUDUSD,20100416,133400,0.9313,0.9313,0.9310,0.9310
AUDUSD,20100416,133500,0.9309,0.9311,0.9309,0.9311
AUDUSD,20100416,133600,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100416,133700,0.9314,0.9315,0.9314,0.9314
AUDUSD,20100416,133800,0.9313,0.9315,0.9313,0.9315
AUDUSD,20100416,133900,0.9315,0.9315,0.9314,0.9315
AUDUSD,20100416,134000,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100416,134100,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100416,134200,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100416,134300,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100416,134400,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100416,134500,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100416,134600,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100416,134700,0.9314,0.9314,0.9313,0.9314
AUDUSD,20100416,134800,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100416,134900,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100416,135000,0.9316,0.9316,0.9314,0.9314
AUDUSD,20100416,135100,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100416,135200,0.9314,0.9315,0.9313,0.9315
AUDUSD,20100416,135300,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100416,135400,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100416,135500,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100416,135600,0.9317,0.9319,0.9317,0.9319
AUDUSD,20100416,135700,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100416,135800,0.9320,0.9320,0.9319,0.9320
AUDUSD,20100416,135900,0.9320,0.9320,0.9318,0.9318
AUDUSD,20100416,140000,0.9317,0.9317,0.9316,0.9316
AUDUSD,20100416,140100,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100416,140200,0.9318,0.9318,0.9318,0.9318
AUDUSD,20100416,140300,0.9319,0.9319,0.9319,0.9319
AUDUSD,20100416,140400,0.9319,0.9319,0.9319,0.9319
AUDUSD,20100416,140500,0.9319,0.9320,0.9318,0.9319
AUDUSD,20100416,140600,0.9319,0.9319,0.9318,0.9318
AUDUSD,20100416,140700,0.9319,0.9319,0.9319,0.9319
AUDUSD,20100416,140800,0.9319,0.9319,0.9318,0.9319
AUDUSD,20100416,140900,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100416,141000,0.9320,0.9320,0.9319,0.9320
AUDUSD,20100416,141100,0.9320,0.9320,0.9319,0.9320
AUDUSD,20100416,141200,0.9319,0.9319,0.9318,0.9319
AUDUSD,20100416,141300,0.9320,0.9321,0.9320,0.9320
AUDUSD,20100416,141400,0.9320,0.9320,0.9319,0.9319
AUDUSD,20100416,141500,0.9319,0.9320,0.9318,0.9319
AUDUSD,20100416,141600,0.9318,0.9320,0.9318,0.9319
AUDUSD,20100416,141700,0.9319,0.9319,0.9317,0.9317
AUDUSD,20100416,141800,0.9316,0.9317,0.9316,0.9317
AUDUSD,20100416,141900,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100416,142000,0.9319,0.9319,0.9318,0.9319
AUDUSD,20100416,142100,0.9320,0.9321,0.9320,0.9321
AUDUSD,20100416,142200,0.9321,0.9321,0.9320,0.9321
AUDUSD,20100416,142300,0.9321,0.9321,0.9319,0.9319
AUDUSD,20100416,142400,0.9319,0.9319,0.9317,0.9318
AUDUSD,20100416,142500,0.9318,0.9318,0.9317,0.9317
AUDUSD,20100416,142600,0.9317,0.9318,0.9316,0.9317
AUDUSD,20100416,142700,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100416,142800,0.9317,0.9320,0.9317,0.9320
AUDUSD,20100416,142900,0.9320,0.9321,0.9319,0.9319
AUDUSD,20100416,143000,0.9319,0.9320,0.9317,0.9318
AUDUSD,20100416,143100,0.9319,0.9320,0.9318,0.9320
AUDUSD,20100416,143200,0.9321,0.9324,0.9321,0.9322
AUDUSD,20100416,143300,0.9321,0.9321,0.9316,0.9316
AUDUSD,20100416,143400,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100416,143500,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100416,143600,0.9314,0.9317,0.9314,0.9317
AUDUSD,20100416,143700,0.9318,0.9318,0.9316,0.9316
AUDUSD,20100416,143800,0.9315,0.9315,0.9312,0.9312
AUDUSD,20100416,143900,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100416,144000,0.9312,0.9312,0.9309,0.9309
AUDUSD,20100416,144100,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100416,144200,0.9308,0.9308,0.9303,0.9305
AUDUSD,20100416,144300,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100416,144400,0.9304,0.9307,0.9304,0.9307
AUDUSD,20100416,144500,0.9306,0.9310,0.9306,0.9310
AUDUSD,20100416,144600,0.9309,0.9311,0.9309,0.9309
AUDUSD,20100416,144700,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100416,144800,0.9311,0.9312,0.9310,0.9312
AUDUSD,20100416,144900,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100416,145000,0.9309,0.9309,0.9306,0.9306
AUDUSD,20100416,145100,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100416,145200,0.9307,0.9307,0.9303,0.9305
AUDUSD,20100416,145300,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100416,145400,0.9307,0.9307,0.9304,0.9305
AUDUSD,20100416,145500,0.9304,0.9309,0.9304,0.9308
AUDUSD,20100416,145600,0.9307,0.9307,0.9307,0.9307
AUDUSD,20100416,145700,0.9308,0.9308,0.9304,0.9304
AUDUSD,20100416,145800,0.9305,0.9306,0.9304,0.9305
AUDUSD,20100416,145900,0.9306,0.9307,0.9305,0.9306
AUDUSD,20100416,150000,0.9306,0.9306,0.9303,0.9303
AUDUSD,20100416,150100,0.9304,0.9304,0.9302,0.9303
AUDUSD,20100416,150200,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100416,150300,0.9302,0.9302,0.9300,0.9300
AUDUSD,20100416,150400,0.9300,0.9300,0.9297,0.9298
AUDUSD,20100416,150500,0.9297,0.9297,0.9296,0.9297
AUDUSD,20100416,150600,0.9298,0.9298,0.9294,0.9295
AUDUSD,20100416,150700,0.9294,0.9295,0.9293,0.9295
AUDUSD,20100416,150800,0.9294,0.9296,0.9294,0.9296
AUDUSD,20100416,150900,0.9295,0.9295,0.9292,0.9292
AUDUSD,20100416,151000,0.9293,0.9297,0.9291,0.9297
AUDUSD,20100416,151100,0.9297,0.9300,0.9297,0.9300
AUDUSD,20100416,151200,0.9299,0.9301,0.9299,0.9301
AUDUSD,20100416,151300,0.9302,0.9303,0.9302,0.9302
AUDUSD,20100416,151400,0.9301,0.9301,0.9299,0.9299
AUDUSD,20100416,151500,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100416,151600,0.9300,0.9300,0.9296,0.9296
AUDUSD,20100416,151700,0.9297,0.9297,0.9293,0.9293
AUDUSD,20100416,151800,0.9294,0.9295,0.9293,0.9294
AUDUSD,20100416,151900,0.9294,0.9296,0.9294,0.9295
AUDUSD,20100416,152000,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100416,152100,0.9298,0.9301,0.9298,0.9299
AUDUSD,20100416,152200,0.9298,0.9300,0.9298,0.9300
AUDUSD,20100416,152300,0.9299,0.9301,0.9299,0.9301
AUDUSD,20100416,152400,0.9300,0.9304,0.9300,0.9303
AUDUSD,20100416,152500,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100416,152600,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100416,152700,0.9302,0.9305,0.9302,0.9305
AUDUSD,20100416,152800,0.9306,0.9306,0.9304,0.9305
AUDUSD,20100416,152900,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100416,153000,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100416,153100,0.9304,0.9305,0.9303,0.9305
AUDUSD,20100416,153200,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100416,153300,0.9304,0.9308,0.9304,0.9308
AUDUSD,20100416,153400,0.9308,0.9309,0.9307,0.9309
AUDUSD,20100416,153500,0.9308,0.9309,0.9308,0.9308
AUDUSD,20100416,153600,0.9308,0.9308,0.9305,0.9305
AUDUSD,20100416,153700,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100416,153800,0.9304,0.9305,0.9302,0.9303
AUDUSD,20100416,153900,0.9304,0.9307,0.9304,0.9307
AUDUSD,20100416,154000,0.9308,0.9311,0.9307,0.9311
AUDUSD,20100416,154100,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100416,154200,0.9310,0.9310,0.9308,0.9309
AUDUSD,20100416,154300,0.9310,0.9310,0.9308,0.9308
AUDUSD,20100416,154400,0.9307,0.9308,0.9305,0.9305
AUDUSD,20100416,154500,0.9306,0.9306,0.9304,0.9305
AUDUSD,20100416,154600,0.9304,0.9306,0.9304,0.9304
AUDUSD,20100416,154700,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100416,154800,0.9303,0.9304,0.9301,0.9301
AUDUSD,20100416,154900,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100416,155000,0.9300,0.9301,0.9299,0.9299
AUDUSD,20100416,155100,0.9300,0.9302,0.9299,0.9302
AUDUSD,20100416,155200,0.9301,0.9301,0.9299,0.9299
AUDUSD,20100416,155300,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100416,155400,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100416,155500,0.9300,0.9300,0.9298,0.9298
AUDUSD,20100416,155600,0.9299,0.9299,0.9293,0.9296
AUDUSD,20100416,155700,0.9295,0.9298,0.9295,0.9297
AUDUSD,20100416,155800,0.9298,0.9298,0.9295,0.9295
AUDUSD,20100416,155900,0.9296,0.9296,0.9294,0.9296
AUDUSD,20100416,160000,0.9295,0.9298,0.9294,0.9298
AUDUSD,20100416,160100,0.9297,0.9299,0.9296,0.9299
AUDUSD,20100416,160200,0.9300,0.9303,0.9300,0.9303
AUDUSD,20100416,160300,0.9304,0.9305,0.9303,0.9305
AUDUSD,20100416,160400,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100416,160500,0.9306,0.9306,0.9303,0.9303
AUDUSD,20100416,160600,0.9304,0.9306,0.9304,0.9306
AUDUSD,20100416,160700,0.9306,0.9312,0.9306,0.9311
AUDUSD,20100416,160800,0.9312,0.9314,0.9312,0.9314
AUDUSD,20100416,160900,0.9315,0.9315,0.9310,0.9310
AUDUSD,20100416,161000,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100416,161100,0.9310,0.9310,0.9308,0.9309
AUDUSD,20100416,161200,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100416,161300,0.9307,0.9308,0.9307,0.9307
AUDUSD,20100416,161400,0.9306,0.9309,0.9306,0.9309
AUDUSD,20100416,161500,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100416,161600,0.9311,0.9317,0.9311,0.9317
AUDUSD,20100416,161700,0.9316,0.9317,0.9313,0.9317
AUDUSD,20100416,161800,0.9316,0.9324,0.9316,0.9323
AUDUSD,20100416,161900,0.9322,0.9322,0.9321,0.9322
AUDUSD,20100416,162000,0.9323,0.9325,0.9322,0.9324
AUDUSD,20100416,162100,0.9323,0.9328,0.9323,0.9326
AUDUSD,20100416,162200,0.9325,0.9325,0.9321,0.9321
AUDUSD,20100416,162300,0.9322,0.9323,0.9321,0.9323
AUDUSD,20100416,162400,0.9324,0.9324,0.9321,0.9321
AUDUSD,20100416,162500,0.9322,0.9322,0.9320,0.9320
AUDUSD,20100416,162600,0.9320,0.9322,0.9320,0.9322
AUDUSD,20100416,162700,0.9321,0.9323,0.9321,0.9323
AUDUSD,20100416,162800,0.9322,0.9325,0.9322,0.9325
AUDUSD,20100416,162900,0.9324,0.9325,0.9322,0.9323
AUDUSD,20100416,163000,0.9324,0.9326,0.9324,0.9326
AUDUSD,20100416,163100,0.9325,0.9327,0.9325,0.9327
AUDUSD,20100416,163200,0.9327,0.9329,0.9327,0.9328
AUDUSD,20100416,163300,0.9328,0.9328,0.9326,0.9326
AUDUSD,20100416,163400,0.9325,0.9325,0.9323,0.9323
AUDUSD,20100416,163500,0.9324,0.9326,0.9324,0.9325
AUDUSD,20100416,163600,0.9326,0.9330,0.9326,0.9327
AUDUSD,20100416,163700,0.9326,0.9326,0.9322,0.9322
AUDUSD,20100416,163800,0.9321,0.9321,0.9318,0.9318
AUDUSD,20100416,163900,0.9319,0.9319,0.9306,0.9307
AUDUSD,20100416,164000,0.9308,0.9309,0.9303,0.9303
AUDUSD,20100416,164100,0.9304,0.9305,0.9292,0.9294
AUDUSD,20100416,164200,0.9295,0.9303,0.9295,0.9302
AUDUSD,20100416,164300,0.9303,0.9304,0.9297,0.9301
AUDUSD,20100416,164400,0.9302,0.9305,0.9301,0.9304
AUDUSD,20100416,164500,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100416,164600,0.9304,0.9305,0.9302,0.9303
AUDUSD,20100416,164700,0.9302,0.9308,0.9302,0.9308
AUDUSD,20100416,164800,0.9307,0.9309,0.9306,0.9306
AUDUSD,20100416,164900,0.9305,0.9306,0.9303,0.9303
AUDUSD,20100416,165000,0.9302,0.9302,0.9296,0.9296
AUDUSD,20100416,165100,0.9295,0.9295,0.9288,0.9290
AUDUSD,20100416,165200,0.9289,0.9293,0.9289,0.9292
AUDUSD,20100416,165300,0.9291,0.9296,0.9291,0.9293
AUDUSD,20100416,165400,0.9294,0.9295,0.9284,0.9284
AUDUSD,20100416,165500,0.9283,0.9283,0.9271,0.9274
AUDUSD,20100416,165600,0.9273,0.9281,0.9273,0.9277
AUDUSD,20100416,165700,0.9276,0.9276,0.9271,0.9272
AUDUSD,20100416,165800,0.9273,0.9276,0.9273,0.9274
AUDUSD,20100416,165900,0.9273,0.9276,0.9273,0.9274
AUDUSD,20100416,170000,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100416,170100,0.9274,0.9275,0.9273,0.9275
AUDUSD,20100416,170200,0.9276,0.9280,0.9276,0.9277
AUDUSD,20100416,170300,0.9278,0.9281,0.9278,0.9280
AUDUSD,20100416,170400,0.9279,0.9281,0.9277,0.9280
AUDUSD,20100416,170500,0.9281,0.9283,0.9281,0.9282
AUDUSD,20100416,170600,0.9282,0.9289,0.9282,0.9289
AUDUSD,20100416,170700,0.9290,0.9292,0.9290,0.9290
AUDUSD,20100416,170800,0.9289,0.9291,0.9286,0.9286
AUDUSD,20100416,170900,0.9285,0.9285,0.9280,0.9281
AUDUSD,20100416,171000,0.9282,0.9282,0.9277,0.9277
AUDUSD,20100416,171100,0.9276,0.9276,0.9274,0.9276
AUDUSD,20100416,171200,0.9277,0.9279,0.9270,0.9270
AUDUSD,20100416,171300,0.9271,0.9272,0.9269,0.9269
AUDUSD,20100416,171400,0.9268,0.9268,0.9262,0.9262
AUDUSD,20100416,171500,0.9261,0.9261,0.9258,0.9258
AUDUSD,20100416,171600,0.9259,0.9259,0.9253,0.9254
AUDUSD,20100416,171700,0.9253,0.9255,0.9253,0.9254
AUDUSD,20100416,171800,0.9253,0.9253,0.9249,0.9252
AUDUSD,20100416,171900,0.9253,0.9253,0.9243,0.9249
AUDUSD,20100416,172000,0.9250,0.9253,0.9247,0.9252
AUDUSD,20100416,172100,0.9251,0.9256,0.9251,0.9251
AUDUSD,20100416,172200,0.9250,0.9256,0.9250,0.9256
AUDUSD,20100416,172300,0.9257,0.9261,0.9256,0.9258
AUDUSD,20100416,172400,0.9259,0.9262,0.9255,0.9262
AUDUSD,20100416,172500,0.9263,0.9265,0.9262,0.9265
AUDUSD,20100416,172600,0.9264,0.9266,0.9260,0.9263
AUDUSD,20100416,172700,0.9264,0.9265,0.9261,0.9262
AUDUSD,20100416,172800,0.9261,0.9264,0.9260,0.9263
AUDUSD,20100416,172900,0.9264,0.9265,0.9261,0.9261
AUDUSD,20100416,173000,0.9260,0.9260,0.9258,0.9259
AUDUSD,20100416,173100,0.9258,0.9258,0.9255,0.9255
AUDUSD,20100416,173200,0.9254,0.9258,0.9253,0.9256
AUDUSD,20100416,173300,0.9257,0.9260,0.9256,0.9258
AUDUSD,20100416,173400,0.9257,0.9257,0.9255,0.9257
AUDUSD,20100416,173500,0.9256,0.9259,0.9255,0.9258
AUDUSD,20100416,173600,0.9259,0.9261,0.9259,0.9260
AUDUSD,20100416,173700,0.9261,0.9264,0.9260,0.9260
AUDUSD,20100416,173800,0.9259,0.9262,0.9258,0.9262
AUDUSD,20100416,173900,0.9263,0.9267,0.9263,0.9267
AUDUSD,20100416,174000,0.9266,0.9268,0.9266,0.9267
AUDUSD,20100416,174100,0.9267,0.9271,0.9267,0.9271
AUDUSD,20100416,174200,0.9272,0.9274,0.9272,0.9272
AUDUSD,20100416,174300,0.9273,0.9274,0.9272,0.9273
AUDUSD,20100416,174400,0.9274,0.9274,0.9271,0.9274
AUDUSD,20100416,174500,0.9273,0.9273,0.9270,0.9270
AUDUSD,20100416,174600,0.9269,0.9269,0.9263,0.9263
AUDUSD,20100416,174700,0.9264,0.9264,0.9262,0.9264
AUDUSD,20100416,174800,0.9265,0.9265,0.9263,0.9263
AUDUSD,20100416,174900,0.9262,0.9262,0.9259,0.9259
AUDUSD,20100416,175000,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100416,175100,0.9258,0.9258,0.9254,0.9254
AUDUSD,20100416,175200,0.9254,0.9254,0.9251,0.9251
AUDUSD,20100416,175300,0.9250,0.9250,0.9241,0.9242
AUDUSD,20100416,175400,0.9243,0.9252,0.9243,0.9248
AUDUSD,20100416,175500,0.9249,0.9252,0.9249,0.9250
AUDUSD,20100416,175600,0.9249,0.9249,0.9245,0.9248
AUDUSD,20100416,175700,0.9249,0.9251,0.9247,0.9249
AUDUSD,20100416,175800,0.9250,0.9250,0.9246,0.9248
AUDUSD,20100416,175900,0.9249,0.9249,0.9244,0.9245
AUDUSD,20100416,180000,0.9246,0.9248,0.9246,0.9248
AUDUSD,20100416,180100,0.9247,0.9247,0.9241,0.9242
AUDUSD,20100416,180200,0.9243,0.9243,0.9241,0.9241
AUDUSD,20100416,180300,0.9240,0.9240,0.9235,0.9238
AUDUSD,20100416,180400,0.9239,0.9245,0.9239,0.9244
AUDUSD,20100416,180500,0.9243,0.9243,0.9240,0.9241
AUDUSD,20100416,180600,0.9240,0.9242,0.9240,0.9241
AUDUSD,20100416,180700,0.9242,0.9246,0.9241,0.9246
AUDUSD,20100416,180800,0.9247,0.9247,0.9244,0.9245
AUDUSD,20100416,180900,0.9246,0.9246,0.9244,0.9244
AUDUSD,20100416,181000,0.9245,0.9249,0.9245,0.9249
AUDUSD,20100416,181100,0.9250,0.9254,0.9250,0.9254
AUDUSD,20100416,181200,0.9255,0.9256,0.9254,0.9254
AUDUSD,20100416,181300,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100416,181400,0.9253,0.9254,0.9249,0.9249
AUDUSD,20100416,181500,0.9248,0.9248,0.9246,0.9247
AUDUSD,20100416,181600,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100416,181700,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100416,181800,0.9250,0.9250,0.9246,0.9247
AUDUSD,20100416,181900,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100416,182000,0.9246,0.9246,0.9244,0.9246
AUDUSD,20100416,182100,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100416,182200,0.9249,0.9250,0.9249,0.9249
AUDUSD,20100416,182300,0.9250,0.9254,0.9250,0.9253
AUDUSD,20100416,182400,0.9254,0.9254,0.9252,0.9252
AUDUSD,20100416,182500,0.9252,0.9253,0.9251,0.9252
AUDUSD,20100416,182600,0.9253,0.9253,0.9249,0.9249
AUDUSD,20100416,182700,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100416,182800,0.9248,0.9249,0.9248,0.9248
AUDUSD,20100416,182900,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100416,183000,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100416,183100,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100416,183200,0.9244,0.9244,0.9240,0.9240
AUDUSD,20100416,183300,0.9239,0.9240,0.9238,0.9239
AUDUSD,20100416,183400,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100416,183500,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100416,183600,0.9239,0.9239,0.9236,0.9237
AUDUSD,20100416,183700,0.9236,0.9236,0.9233,0.9234
AUDUSD,20100416,183800,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100416,183900,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100416,184000,0.9233,0.9236,0.9233,0.9233
AUDUSD,20100416,184100,0.9234,0.9236,0.9234,0.9236
AUDUSD,20100416,184200,0.9237,0.9237,0.9234,0.9235
AUDUSD,20100416,184300,0.9235,0.9235,0.9232,0.9232
AUDUSD,20100416,184400,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100416,184500,0.9230,0.9233,0.9229,0.9233
AUDUSD,20100416,184600,0.9234,0.9237,0.9233,0.9237
AUDUSD,20100416,184700,0.9238,0.9239,0.9238,0.9238
AUDUSD,20100416,184800,0.9239,0.9241,0.9238,0.9240
AUDUSD,20100416,184900,0.9240,0.9240,0.9238,0.9239
AUDUSD,20100416,185000,0.9240,0.9241,0.9239,0.9241
AUDUSD,20100416,185100,0.9241,0.9241,0.9239,0.9240
AUDUSD,20100416,185200,0.9240,0.9241,0.9239,0.9241
AUDUSD,20100416,185300,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100416,185400,0.9241,0.9242,0.9240,0.9242
AUDUSD,20100416,185500,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100416,185600,0.9243,0.9243,0.9241,0.9241
AUDUSD,20100416,185700,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100416,185800,0.9244,0.9245,0.9243,0.9245
AUDUSD,20100416,185900,0.9244,0.9246,0.9243,0.9244
AUDUSD,20100416,190000,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100416,190100,0.9245,0.9247,0.9245,0.9246
AUDUSD,20100416,190200,0.9247,0.9249,0.9245,0.9249
AUDUSD,20100416,190300,0.9250,0.9253,0.9250,0.9252
AUDUSD,20100416,190400,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100416,190500,0.9252,0.9252,0.9249,0.9249
AUDUSD,20100416,190600,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100416,190700,0.9250,0.9252,0.9250,0.9251
AUDUSD,20100416,190800,0.9251,0.9253,0.9250,0.9253
AUDUSD,20100416,190900,0.9252,0.9253,0.9251,0.9253
AUDUSD,20100416,191000,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100416,191100,0.9254,0.9256,0.9254,0.9255
AUDUSD,20100416,191200,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100416,191300,0.9255,0.9255,0.9253,0.9254
AUDUSD,20100416,191400,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100416,191500,0.9253,0.9253,0.9248,0.9248
AUDUSD,20100416,191600,0.9247,0.9247,0.9245,0.9245
AUDUSD,20100416,191700,0.9245,0.9247,0.9245,0.9247
AUDUSD,20100416,191800,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100416,191900,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100416,192000,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100416,192100,0.9244,0.9247,0.9244,0.9247
AUDUSD,20100416,192200,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100416,192300,0.9245,0.9246,0.9244,0.9244
AUDUSD,20100416,192400,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100416,192500,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100416,192600,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100416,192700,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100416,192800,0.9244,0.9245,0.9243,0.9244
AUDUSD,20100416,192900,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100416,193000,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100416,193100,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100416,193200,0.9244,0.9244,0.9240,0.9242
AUDUSD,20100416,193300,0.9243,0.9244,0.9242,0.9242
AUDUSD,20100416,193400,0.9241,0.9241,0.9239,0.9240
AUDUSD,20100416,193500,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100416,193600,0.9240,0.9240,0.9236,0.9236
AUDUSD,20100416,193700,0.9237,0.9241,0.9236,0.9237
AUDUSD,20100416,193800,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100416,193900,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100416,194000,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100416,194100,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100416,194200,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100416,194300,0.9241,0.9241,0.9238,0.9238
AUDUSD,20100416,194400,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100416,194500,0.9238,0.9239,0.9237,0.9238
AUDUSD,20100416,194600,0.9239,0.9240,0.9237,0.9237
AUDUSD,20100416,194700,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100416,194800,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100416,194900,0.9238,0.9241,0.9238,0.9239
AUDUSD,20100416,195000,0.9238,0.9239,0.9237,0.9239
AUDUSD,20100416,195100,0.9240,0.9241,0.9239,0.9240
AUDUSD,20100416,195200,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100416,195300,0.9239,0.9240,0.9238,0.9238
AUDUSD,20100416,195400,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100416,195500,0.9241,0.9241,0.9239,0.9239
AUDUSD,20100416,195600,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100416,195700,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100416,195800,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100416,195900,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100416,200000,0.9240,0.9242,0.9240,0.9242
AUDUSD,20100416,200100,0.9242,0.9243,0.9242,0.9242
AUDUSD,20100416,200200,0.9242,0.9244,0.9242,0.9243
AUDUSD,20100416,200300,0.9244,0.9244,0.9242,0.9242
AUDUSD,20100416,200400,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100416,200500,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100416,200600,0.9245,0.9249,0.9245,0.9248
AUDUSD,20100416,200700,0.9247,0.9252,0.9247,0.9251
AUDUSD,20100416,200800,0.9252,0.9255,0.9252,0.9255
AUDUSD,20100416,200900,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100416,201000,0.9257,0.9261,0.9257,0.9261
AUDUSD,20100416,201100,0.9260,0.9260,0.9258,0.9259
AUDUSD,20100416,201200,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100416,201300,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100416,201400,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100416,201500,0.9257,0.9257,0.9255,0.9256
AUDUSD,20100416,201600,0.9257,0.9260,0.9257,0.9260
AUDUSD,20100416,201700,0.9261,0.9263,0.9261,0.9263
AUDUSD,20100416,201800,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100416,201900,0.9264,0.9267,0.9264,0.9266
AUDUSD,20100416,202000,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100416,202100,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100416,202200,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100416,202300,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100416,202400,0.9268,0.9269,0.9268,0.9268
AUDUSD,20100416,202500,0.9269,0.9269,0.9267,0.9267
AUDUSD,20100416,202600,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100416,202700,0.9266,0.9267,0.9264,0.9264
AUDUSD,20100416,202800,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100416,202900,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100416,203000,0.9264,0.9264,0.9262,0.9263
AUDUSD,20100416,203100,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100416,203200,0.9262,0.9264,0.9262,0.9263
AUDUSD,20100416,203300,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100416,203400,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100416,203500,0.9264,0.9266,0.9264,0.9265
AUDUSD,20100416,203600,0.9266,0.9266,0.9264,0.9265
AUDUSD,20100416,203700,0.9264,0.9264,0.9262,0.9262
AUDUSD,20100416,203800,0.9262,0.9262,0.9257,0.9258
AUDUSD,20100416,203900,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100416,204000,0.9258,0.9260,0.9258,0.9258
AUDUSD,20100416,204100,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100416,204200,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100416,204300,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100416,204400,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100416,204500,0.9260,0.9262,0.9260,0.9260
AUDUSD,20100416,204600,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100416,204700,0.9258,0.9259,0.9257,0.9259
AUDUSD,20100416,204800,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100416,204900,0.9258,0.9260,0.9258,0.9259
AUDUSD,20100416,205000,0.9258,0.9258,0.9256,0.9257
AUDUSD,20100416,205100,0.9257,0.9257,0.9255,0.9256
AUDUSD,20100416,205200,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100416,205300,0.9258,0.9260,0.9258,0.9260
AUDUSD,20100416,205400,0.9261,0.9263,0.9261,0.9263
AUDUSD,20100416,205500,0.9264,0.9265,0.9262,0.9265
AUDUSD,20100416,205600,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100416,205700,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100416,205800,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100416,205900,0.9260,0.9260,0.9257,0.9257
AUDUSD,20100416,210000,0.9258,0.9258,0.9254,0.9254
AUDUSD,20100416,210100,0.9255,0.9258,0.9255,0.9257
AUDUSD,20100416,210200,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100416,210300,0.9258,0.9258,0.9256,0.9256
AUDUSD,20100416,210400,0.9256,0.9256,0.9251,0.9253
AUDUSD,20100416,210500,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100416,210600,0.9255,0.9258,0.9255,0.9257
AUDUSD,20100416,210700,0.9257,0.9259,0.9254,0.9254
AUDUSD,20100416,210800,0.9255,0.9255,0.9253,0.9254
AUDUSD,20100416,210900,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100416,211000,0.9254,0.9258,0.9254,0.9258
AUDUSD,20100416,211100,0.9259,0.9260,0.9258,0.9258
AUDUSD,20100416,211200,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100416,211300,0.9258,0.9258,0.9256,0.9257
AUDUSD,20100416,211400,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100416,211500,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100416,211600,0.9257,0.9257,0.9254,0.9255
AUDUSD,20100416,211700,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100416,211800,0.9253,0.9254,0.9252,0.9252
AUDUSD,20100416,211900,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100416,212000,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100416,212100,0.9251,0.9253,0.9251,0.9253
AUDUSD,20100416,212200,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100416,212300,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100416,212400,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100416,212500,0.9251,0.9254,0.9251,0.9253
AUDUSD,20100416,212600,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100416,212700,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100416,212800,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100416,212900,0.9251,0.9252,0.9250,0.9251
AUDUSD,20100416,213000,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100416,213100,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100416,213200,0.9250,0.9251,0.9249,0.9251
AUDUSD,20100416,213300,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100416,213400,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100416,213500,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100416,213600,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100416,213700,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100416,213800,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100416,213900,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100416,214000,0.9250,0.9254,0.9250,0.9254
AUDUSD,20100416,214100,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100416,214200,0.9253,0.9254,0.9252,0.9252
AUDUSD,20100416,214300,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100416,214400,0.9251,0.9253,0.9251,0.9253
AUDUSD,20100416,214500,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100416,214600,0.9254,0.9256,0.9254,0.9255
AUDUSD,20100416,214700,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100416,214800,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100416,214900,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100416,215000,0.9251,0.9253,0.9251,0.9252
AUDUSD,20100416,215100,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100416,215200,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100416,215300,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100416,215400,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100416,215500,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100416,215600,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100416,215700,0.9249,0.9250,0.9248,0.9248
AUDUSD,20100416,215800,0.9248,0.9250,0.9248,0.9250
AUDUSD,20100416,215900,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100416,220000,0.9250,0.9250,0.9250,0.9250
AUDJPY,20100416,000100,86.93,86.93,86.93,86.93
AUDJPY,20100416,000200,86.93,86.95,86.93,86.95
AUDJPY,20100416,000300,86.94,86.95,86.94,86.94
AUDJPY,20100416,000400,86.95,86.95,86.94,86.94
AUDJPY,20100416,000500,86.94,86.94,86.94,86.94
AUDJPY,20100416,000600,86.95,86.95,86.94,86.94
AUDJPY,20100416,000700,86.93,86.93,86.91,86.91
AUDJPY,20100416,000800,86.92,86.92,86.91,86.92
AUDJPY,20100416,000900,86.93,86.93,86.93,86.93
AUDJPY,20100416,001000,86.92,86.92,86.92,86.92
AUDJPY,20100416,001100,86.92,86.92,86.91,86.92
AUDJPY,20100416,001200,86.91,86.91,86.91,86.91
AUDJPY,20100416,001300,86.90,86.90,86.88,86.89
AUDJPY,20100416,001400,86.90,86.90,86.90,86.90
AUDJPY,20100416,001500,86.90,86.90,86.88,86.88
AUDJPY,20100416,001600,86.87,86.89,86.87,86.89
AUDJPY,20100416,001700,86.88,86.90,86.88,86.90
AUDJPY,20100416,001800,86.89,86.89,86.89,86.89
AUDJPY,20100416,001900,86.89,86.89,86.89,86.89
AUDJPY,20100416,002000,86.89,86.89,86.88,86.88
AUDJPY,20100416,002100,86.88,86.88,86.88,86.88
AUDJPY,20100416,002200,86.88,86.88,86.88,86.88
AUDJPY,20100416,002300,86.87,86.87,86.87,86.87
AUDJPY,20100416,002400,86.87,86.87,86.87,86.87
AUDJPY,20100416,002500,86.87,86.87,86.86,86.86
AUDJPY,20100416,002600,86.87,86.88,86.87,86.87
AUDJPY,20100416,002700,86.88,86.88,86.87,86.87
AUDJPY,20100416,002800,86.87,86.87,86.86,86.86
AUDJPY,20100416,002900,86.85,86.85,86.83,86.84
AUDJPY,20100416,003000,86.83,86.84,86.83,86.84
AUDJPY,20100416,003100,86.83,86.84,86.83,86.83
AUDJPY,20100416,003200,86.84,86.84,86.84,86.84
AUDJPY,20100416,003300,86.84,86.85,86.84,86.84
AUDJPY,20100416,003400,86.84,86.84,86.84,86.84
AUDJPY,20100416,003500,86.85,86.85,86.84,86.85
AUDJPY,20100416,003600,86.84,86.84,86.84,86.84
AUDJPY,20100416,003700,86.84,86.84,86.81,86.81
AUDJPY,20100416,003800,86.80,86.80,86.79,86.79
AUDJPY,20100416,003900,86.79,86.79,86.78,86.78
AUDJPY,20100416,004000,86.79,86.79,86.79,86.79
AUDJPY,20100416,004100,86.79,86.80,86.79,86.80
AUDJPY,20100416,004200,86.79,86.80,86.79,86.80
AUDJPY,20100416,004300,86.79,86.79,86.79,86.79
AUDJPY,20100416,004400,86.79,86.80,86.79,86.80
AUDJPY,20100416,004500,86.81,86.81,86.80,86.81
AUDJPY,20100416,004600,86.80,86.80,86.79,86.80
AUDJPY,20100416,004700,86.79,86.80,86.79,86.80
AUDJPY,20100416,004800,86.80,86.80,86.79,86.79
AUDJPY,20100416,004900,86.80,86.81,86.80,86.81
AUDJPY,20100416,005000,86.80,86.81,86.79,86.81
AUDJPY,20100416,005100,86.82,86.82,86.82,86.82
AUDJPY,20100416,005200,86.82,86.83,86.82,86.83
AUDJPY,20100416,005300,86.82,86.83,86.82,86.82
AUDJPY,20100416,005400,86.83,86.83,86.83,86.83
AUDJPY,20100416,005500,86.82,86.83,86.82,86.83
AUDJPY,20100416,005600,86.84,86.84,86.83,86.83
AUDJPY,20100416,005700,86.83,86.84,86.83,86.83
AUDJPY,20100416,005800,86.82,86.83,86.82,86.82
AUDJPY,20100416,005900,86.81,86.82,86.81,86.81
AUDJPY,20100416,010000,86.82,86.82,86.81,86.82
AUDJPY,20100416,010100,86.81,86.82,86.81,86.82
AUDJPY,20100416,010200,86.81,86.82,86.81,86.81
AUDJPY,20100416,010300,86.82,86.82,86.81,86.81
AUDJPY,20100416,010400,86.82,86.82,86.81,86.81
AUDJPY,20100416,010500,86.82,86.82,86.80,86.81
AUDJPY,20100416,010600,86.80,86.80,86.80,86.80
AUDJPY,20100416,010700,86.80,86.81,86.79,86.80
AUDJPY,20100416,010800,86.79,86.81,86.79,86.81
AUDJPY,20100416,010900,86.80,86.81,86.80,86.80
AUDJPY,20100416,011000,86.79,86.79,86.79,86.79
AUDJPY,20100416,011100,86.80,86.81,86.80,86.81
AUDJPY,20100416,011200,86.81,86.82,86.81,86.81
AUDJPY,20100416,011300,86.80,86.82,86.80,86.82
AUDJPY,20100416,011400,86.82,86.82,86.81,86.81
AUDJPY,20100416,011500,86.82,86.82,86.82,86.82
AUDJPY,20100416,011600,86.82,86.83,86.82,86.83
AUDJPY,20100416,011700,86.82,86.84,86.82,86.84
AUDJPY,20100416,011800,86.85,86.86,86.85,86.85
AUDJPY,20100416,011900,86.84,86.85,86.84,86.85
AUDJPY,20100416,012000,86.84,86.84,86.84,86.84
AUDJPY,20100416,012100,86.85,86.85,86.84,86.84
AUDJPY,20100416,012200,86.84,86.84,86.84,86.84
AUDJPY,20100416,012300,86.84,86.84,86.84,86.84
AUDJPY,20100416,012400,86.84,86.84,86.84,86.84
AUDJPY,20100416,012500,86.83,86.83,86.82,86.83
AUDJPY,20100416,012600,86.84,86.86,86.84,86.85
AUDJPY,20100416,012700,86.84,86.84,86.84,86.84
AUDJPY,20100416,012800,86.84,86.85,86.84,86.85
AUDJPY,20100416,012900,86.84,86.86,86.84,86.86
AUDJPY,20100416,013000,86.85,86.86,86.85,86.85
AUDJPY,20100416,013100,86.84,86.85,86.84,86.84
AUDJPY,20100416,013200,86.84,86.84,86.83,86.83
AUDJPY,20100416,013300,86.82,86.82,86.81,86.82
AUDJPY,20100416,013400,86.81,86.84,86.81,86.84
AUDJPY,20100416,013500,86.84,86.85,86.84,86.85
AUDJPY,20100416,013600,86.86,86.88,86.85,86.88
AUDJPY,20100416,013700,86.87,86.87,86.85,86.85
AUDJPY,20100416,013800,86.84,86.85,86.84,86.85
AUDJPY,20100416,013900,86.86,86.89,86.86,86.89
AUDJPY,20100416,014000,86.88,86.88,86.87,86.88
AUDJPY,20100416,014100,86.87,86.88,86.87,86.88
AUDJPY,20100416,014200,86.88,86.88,86.87,86.87
AUDJPY,20100416,014300,86.88,86.88,86.87,86.88
AUDJPY,20100416,014400,86.87,86.88,86.87,86.88
AUDJPY,20100416,014500,86.87,86.87,86.86,86.86
AUDJPY,20100416,014600,86.86,86.87,86.86,86.86
AUDJPY,20100416,014700,86.87,86.88,86.86,86.88
AUDJPY,20100416,014800,86.87,86.88,86.87,86.87
AUDJPY,20100416,014900,86.88,86.88,86.88,86.88
AUDJPY,20100416,015000,86.87,86.88,86.87,86.88
AUDJPY,20100416,015100,86.87,86.88,86.87,86.88
AUDJPY,20100416,015200,86.88,86.88,86.88,86.88
AUDJPY,20100416,015300,86.87,86.89,86.87,86.88
AUDJPY,20100416,015400,86.89,86.90,86.89,86.90
AUDJPY,20100416,015500,86.90,86.90,86.89,86.89
AUDJPY,20100416,015600,86.88,86.89,86.88,86.89
AUDJPY,20100416,015700,86.88,86.89,86.88,86.89
AUDJPY,20100416,015800,86.90,86.91,86.90,86.90
AUDJPY,20100416,015900,86.89,86.90,86.89,86.90
AUDJPY,20100416,020000,86.91,86.91,86.90,86.90
AUDJPY,20100416,020100,86.89,86.89,86.86,86.87
AUDJPY,20100416,020200,86.87,86.87,86.86,86.86
AUDJPY,20100416,020300,86.87,86.87,86.86,86.87
AUDJPY,20100416,020400,86.86,86.87,86.86,86.86
AUDJPY,20100416,020500,86.87,86.87,86.87,86.87
AUDJPY,20100416,020600,86.86,86.86,86.80,86.81
AUDJPY,20100416,020700,86.82,86.83,86.82,86.82
AUDJPY,20100416,020800,86.82,86.82,86.82,86.82
AUDJPY,20100416,020900,86.81,86.81,86.81,86.81
AUDJPY,20100416,021000,86.81,86.81,86.81,86.81
AUDJPY,20100416,021100,86.82,86.82,86.82,86.82
AUDJPY,20100416,021200,86.82,86.83,86.82,86.82
AUDJPY,20100416,021300,86.81,86.81,86.80,86.80
AUDJPY,20100416,021400,86.79,86.79,86.73,86.75
AUDJPY,20100416,021500,86.76,86.78,86.76,86.78
AUDJPY,20100416,021600,86.77,86.77,86.75,86.75
AUDJPY,20100416,021700,86.74,86.74,86.70,86.71
AUDJPY,20100416,021800,86.70,86.73,86.69,86.69
AUDJPY,20100416,021900,86.70,86.71,86.67,86.67
AUDJPY,20100416,022000,86.66,86.68,86.59,86.59
AUDJPY,20100416,022100,86.60,86.62,86.59,86.61
AUDJPY,20100416,022200,86.62,86.62,86.59,86.60
AUDJPY,20100416,022300,86.59,86.61,86.59,86.60
AUDJPY,20100416,022400,86.59,86.60,86.59,86.59
AUDJPY,20100416,022500,86.60,86.61,86.59,86.60
AUDJPY,20100416,022600,86.59,86.62,86.59,86.61
AUDJPY,20100416,022700,86.60,86.60,86.56,86.56
AUDJPY,20100416,022800,86.54,86.55,86.52,86.55
AUDJPY,20100416,022900,86.54,86.55,86.54,86.54
AUDJPY,20100416,023000,86.55,86.58,86.55,86.56
AUDJPY,20100416,023100,86.57,86.63,86.57,86.61
AUDJPY,20100416,023200,86.60,86.60,86.59,86.59
AUDJPY,20100416,023300,86.58,86.59,86.58,86.59
AUDJPY,20100416,023400,86.60,86.60,86.49,86.49
AUDJPY,20100416,023500,86.50,86.50,86.46,86.49
AUDJPY,20100416,023600,86.48,86.50,86.48,86.50
AUDJPY,20100416,023700,86.51,86.52,86.51,86.52
AUDJPY,20100416,023800,86.53,86.56,86.53,86.56
AUDJPY,20100416,023900,86.57,86.58,86.56,86.57
AUDJPY,20100416,024000,86.58,86.59,86.57,86.59
AUDJPY,20100416,024100,86.58,86.58,86.52,86.52
AUDJPY,20100416,024200,86.51,86.55,86.51,86.53
AUDJPY,20100416,024300,86.52,86.53,86.52,86.52
AUDJPY,20100416,024400,86.53,86.56,86.53,86.56
AUDJPY,20100416,024500,86.57,86.59,86.57,86.58
AUDJPY,20100416,024600,86.59,86.59,86.57,86.59
AUDJPY,20100416,024700,86.58,86.59,86.58,86.59
AUDJPY,20100416,024800,86.58,86.61,86.58,86.61
AUDJPY,20100416,024900,86.60,86.61,86.59,86.59
AUDJPY,20100416,025000,86.60,86.60,86.57,86.57
AUDJPY,20100416,025100,86.58,86.58,86.56,86.57
AUDJPY,20100416,025200,86.58,86.59,86.57,86.57
AUDJPY,20100416,025300,86.56,86.57,86.56,86.57
AUDJPY,20100416,025400,86.56,86.57,86.55,86.56
AUDJPY,20100416,025500,86.55,86.57,86.55,86.55
AUDJPY,20100416,025600,86.54,86.54,86.52,86.53
AUDJPY,20100416,025700,86.52,86.52,86.49,86.50
AUDJPY,20100416,025800,86.51,86.51,86.44,86.44
AUDJPY,20100416,025900,86.43,86.44,86.34,86.34
AUDJPY,20100416,030000,86.32,86.33,86.31,86.33
AUDJPY,20100416,030100,86.34,86.38,86.33,86.36
AUDJPY,20100416,030200,86.37,86.39,86.35,86.39
AUDJPY,20100416,030300,86.40,86.42,86.40,86.42
AUDJPY,20100416,030400,86.43,86.44,86.41,86.42
AUDJPY,20100416,030500,86.43,86.44,86.43,86.43
AUDJPY,20100416,030600,86.44,86.44,86.43,86.44
AUDJPY,20100416,030700,86.43,86.45,86.43,86.44
AUDJPY,20100416,030800,86.45,86.46,86.42,86.42
AUDJPY,20100416,030900,86.43,86.43,86.40,86.41
AUDJPY,20100416,031000,86.40,86.40,86.38,86.38
AUDJPY,20100416,031100,86.39,86.39,86.36,86.37
AUDJPY,20100416,031200,86.38,86.38,86.32,86.33
AUDJPY,20100416,031300,86.34,86.38,86.34,86.38
AUDJPY,20100416,031400,86.39,86.39,86.38,86.39
AUDJPY,20100416,031500,86.38,86.38,86.32,86.33
AUDJPY,20100416,031600,86.32,86.35,86.32,86.35
AUDJPY,20100416,031700,86.36,86.40,86.36,86.39
AUDJPY,20100416,031800,86.38,86.39,86.37,86.37
AUDJPY,20100416,031900,86.36,86.36,86.32,86.32
AUDJPY,20100416,032000,86.31,86.32,86.31,86.31
AUDJPY,20100416,032100,86.32,86.35,86.31,86.31
AUDJPY,20100416,032200,86.32,86.32,86.31,86.32
AUDJPY,20100416,032300,86.33,86.33,86.30,86.32
AUDJPY,20100416,032400,86.31,86.31,86.26,86.26
AUDJPY,20100416,032500,86.27,86.29,86.26,86.29
AUDJPY,20100416,032600,86.30,86.30,86.30,86.30
AUDJPY,20100416,032700,86.30,86.33,86.30,86.32
AUDJPY,20100416,032800,86.33,86.35,86.33,86.34
AUDJPY,20100416,032900,86.33,86.35,86.32,86.34
AUDJPY,20100416,033000,86.34,86.34,86.34,86.34
AUDJPY,20100416,033100,86.35,86.35,86.34,86.35
AUDJPY,20100416,033200,86.34,86.35,86.33,86.34
AUDJPY,20100416,033300,86.33,86.33,86.32,86.32
AUDJPY,20100416,033400,86.31,86.32,86.31,86.31
AUDJPY,20100416,033500,86.32,86.32,86.31,86.31
AUDJPY,20100416,033600,86.30,86.31,86.30,86.31
AUDJPY,20100416,033700,86.30,86.30,86.27,86.27
AUDJPY,20100416,033800,86.28,86.28,86.26,86.27
AUDJPY,20100416,033900,86.26,86.27,86.25,86.25
AUDJPY,20100416,034000,86.26,86.26,86.22,86.23
AUDJPY,20100416,034100,86.22,86.24,86.22,86.23
AUDJPY,20100416,034200,86.24,86.24,86.21,86.21
AUDJPY,20100416,034300,86.22,86.22,86.18,86.19
AUDJPY,20100416,034400,86.20,86.22,86.20,86.21
AUDJPY,20100416,034500,86.20,86.21,86.19,86.20
AUDJPY,20100416,034600,86.21,86.21,86.20,86.20
AUDJPY,20100416,034700,86.21,86.23,86.21,86.23
AUDJPY,20100416,034800,86.24,86.26,86.24,86.26
AUDJPY,20100416,034900,86.25,86.27,86.25,86.27
AUDJPY,20100416,035000,86.28,86.29,86.26,86.26
AUDJPY,20100416,035100,86.25,86.28,86.24,86.28
AUDJPY,20100416,035200,86.27,86.27,86.26,86.26
AUDJPY,20100416,035300,86.25,86.26,86.24,86.26
AUDJPY,20100416,035400,86.27,86.27,86.25,86.26
AUDJPY,20100416,035500,86.25,86.26,86.25,86.26
AUDJPY,20100416,035600,86.27,86.28,86.26,86.28
AUDJPY,20100416,035700,86.29,86.30,86.29,86.30
AUDJPY,20100416,035800,86.30,86.30,86.29,86.29
AUDJPY,20100416,035900,86.30,86.30,86.29,86.29
AUDJPY,20100416,040000,86.29,86.29,86.29,86.29
AUDJPY,20100416,040100,86.28,86.29,86.28,86.28
AUDJPY,20100416,040200,86.29,86.31,86.29,86.31
AUDJPY,20100416,040300,86.30,86.31,86.30,86.30
AUDJPY,20100416,040400,86.29,86.31,86.29,86.31
AUDJPY,20100416,040500,86.30,86.30,86.24,86.25
AUDJPY,20100416,040600,86.26,86.29,86.26,86.28
AUDJPY,20100416,040700,86.27,86.28,86.27,86.28
AUDJPY,20100416,040800,86.29,86.30,86.28,86.30
AUDJPY,20100416,040900,86.29,86.30,86.28,86.29
AUDJPY,20100416,041000,86.30,86.30,86.29,86.29
AUDJPY,20100416,041100,86.30,86.31,86.30,86.31
AUDJPY,20100416,041200,86.30,86.35,86.30,86.35
AUDJPY,20100416,041300,86.34,86.35,86.34,86.35
AUDJPY,20100416,041400,86.34,86.36,86.34,86.34
AUDJPY,20100416,041500,86.33,86.33,86.30,86.30
AUDJPY,20100416,041600,86.29,86.29,86.26,86.26
AUDJPY,20100416,041700,86.25,86.26,86.21,86.22
AUDJPY,20100416,041800,86.23,86.23,86.22,86.23
AUDJPY,20100416,041900,86.22,86.23,86.22,86.23
AUDJPY,20100416,042000,86.22,86.23,86.22,86.22
AUDJPY,20100416,042100,86.23,86.23,86.23,86.23
AUDJPY,20100416,042200,86.24,86.25,86.23,86.23
AUDJPY,20100416,042300,86.24,86.24,86.15,86.17
AUDJPY,20100416,042400,86.16,86.19,86.15,86.19
AUDJPY,20100416,042500,86.18,86.20,86.18,86.20
AUDJPY,20100416,042600,86.21,86.21,86.21,86.21
AUDJPY,20100416,042700,86.21,86.21,86.19,86.20
AUDJPY,20100416,042800,86.21,86.21,86.19,86.19
AUDJPY,20100416,042900,86.18,86.19,86.18,86.19
AUDJPY,20100416,043000,86.20,86.21,86.19,86.19
AUDJPY,20100416,043100,86.18,86.18,86.14,86.14
AUDJPY,20100416,043200,86.13,86.13,86.11,86.12
AUDJPY,20100416,043300,86.11,86.12,86.11,86.11
AUDJPY,20100416,043400,86.10,86.12,86.10,86.12
AUDJPY,20100416,043500,86.13,86.13,86.12,86.12
AUDJPY,20100416,043600,86.11,86.14,86.11,86.14
AUDJPY,20100416,043700,86.15,86.17,86.15,86.16
AUDJPY,20100416,043800,86.15,86.15,86.12,86.13
AUDJPY,20100416,043900,86.12,86.12,86.09,86.09
AUDJPY,20100416,044000,86.10,86.14,86.09,86.14
AUDJPY,20100416,044100,86.13,86.14,86.12,86.12
AUDJPY,20100416,044200,86.11,86.13,86.11,86.13
AUDJPY,20100416,044300,86.12,86.12,86.07,86.07
AUDJPY,20100416,044400,86.06,86.06,86.02,86.03
AUDJPY,20100416,044500,86.04,86.05,86.04,86.04
AUDJPY,20100416,044600,86.05,86.05,86.00,86.00
AUDJPY,20100416,044700,85.99,86.01,85.97,86.01
AUDJPY,20100416,044800,86.02,86.02,86.00,86.00
AUDJPY,20100416,044900,86.01,86.01,85.95,85.96
AUDJPY,20100416,045000,85.97,85.99,85.97,85.99
AUDJPY,20100416,045100,85.98,86.00,85.96,86.00
AUDJPY,20100416,045200,86.01,86.01,86.01,86.01
AUDJPY,20100416,045300,86.00,86.01,85.99,85.99
AUDJPY,20100416,045400,85.98,86.00,85.98,86.00
AUDJPY,20100416,045500,86.01,86.01,86.00,86.00
AUDJPY,20100416,045600,86.01,86.01,86.00,86.00
AUDJPY,20100416,045700,86.00,86.04,86.00,86.04
AUDJPY,20100416,045800,86.05,86.07,86.05,86.06
AUDJPY,20100416,045900,86.07,86.07,86.06,86.06
AUDJPY,20100416,050000,86.05,86.06,86.05,86.05
AUDJPY,20100416,050100,86.06,86.06,86.04,86.04
AUDJPY,20100416,050200,86.05,86.07,86.05,86.07
AUDJPY,20100416,050300,86.08,86.13,86.08,86.13
AUDJPY,20100416,050400,86.12,86.12,86.11,86.12
AUDJPY,20100416,050500,86.13,86.15,86.13,86.13
AUDJPY,20100416,050600,86.14,86.14,86.13,86.14
AUDJPY,20100416,050700,86.15,86.17,86.15,86.17
AUDJPY,20100416,050800,86.18,86.19,86.17,86.19
AUDJPY,20100416,050900,86.20,86.20,86.18,86.19
AUDJPY,20100416,051000,86.18,86.18,86.18,86.18
AUDJPY,20100416,051100,86.17,86.17,86.15,86.16
AUDJPY,20100416,051200,86.15,86.17,86.15,86.16
AUDJPY,20100416,051300,86.15,86.15,86.14,86.14
AUDJPY,20100416,051400,86.15,86.18,86.15,86.17
AUDJPY,20100416,051500,86.16,86.17,86.16,86.17
AUDJPY,20100416,051600,86.16,86.17,86.16,86.17
AUDJPY,20100416,051700,86.18,86.19,86.18,86.19
AUDJPY,20100416,051800,86.18,86.19,86.18,86.18
AUDJPY,20100416,051900,86.19,86.19,86.18,86.19
AUDJPY,20100416,052000,86.18,86.18,86.17,86.17
AUDJPY,20100416,052100,86.18,86.19,86.18,86.19
AUDJPY,20100416,052200,86.19,86.19,86.18,86.18
AUDJPY,20100416,052300,86.19,86.19,86.18,86.18
AUDJPY,20100416,052400,86.19,86.19,86.18,86.18
AUDJPY,20100416,052500,86.18,86.18,86.17,86.17
AUDJPY,20100416,052600,86.16,86.17,86.16,86.17
AUDJPY,20100416,052700,86.17,86.17,86.17,86.17
AUDJPY,20100416,052800,86.17,86.17,86.17,86.17
AUDJPY,20100416,052900,86.17,86.17,86.17,86.17
AUDJPY,20100416,053000,86.16,86.17,86.16,86.16
AUDJPY,20100416,053100,86.17,86.19,86.17,86.19
AUDJPY,20100416,053200,86.20,86.21,86.20,86.21
AUDJPY,20100416,053300,86.22,86.22,86.22,86.22
AUDJPY,20100416,053400,86.22,86.22,86.22,86.22
AUDJPY,20100416,053500,86.23,86.27,86.23,86.27
AUDJPY,20100416,053600,86.26,86.26,86.25,86.26
AUDJPY,20100416,053700,86.25,86.25,86.25,86.25
AUDJPY,20100416,053800,86.25,86.25,86.25,86.25
AUDJPY,20100416,053900,86.26,86.27,86.25,86.25
AUDJPY,20100416,054000,86.24,86.25,86.24,86.25
AUDJPY,20100416,054100,86.24,86.24,86.23,86.23
AUDJPY,20100416,054200,86.24,86.24,86.23,86.23
AUDJPY,20100416,054300,86.23,86.23,86.23,86.23
AUDJPY,20100416,054400,86.22,86.22,86.22,86.22
AUDJPY,20100416,054500,86.23,86.24,86.23,86.24
AUDJPY,20100416,054600,86.24,86.24,86.24,86.24
AUDJPY,20100416,054700,86.24,86.25,86.24,86.24
AUDJPY,20100416,054800,86.24,86.24,86.23,86.23
AUDJPY,20100416,054900,86.24,86.24,86.23,86.24
AUDJPY,20100416,055000,86.23,86.23,86.22,86.22
AUDJPY,20100416,055100,86.21,86.21,86.20,86.20
AUDJPY,20100416,055200,86.19,86.19,86.18,86.19
AUDJPY,20100416,055300,86.19,86.19,86.19,86.19
AUDJPY,20100416,055400,86.20,86.20,86.19,86.19
AUDJPY,20100416,055500,86.20,86.20,86.19,86.19
AUDJPY,20100416,055600,86.18,86.18,86.09,86.09
AUDJPY,20100416,055700,86.10,86.13,86.10,86.13
AUDJPY,20100416,055800,86.12,86.14,86.10,86.11
AUDJPY,20100416,055900,86.12,86.12,86.10,86.10
AUDJPY,20100416,060000,86.11,86.12,86.11,86.12
AUDJPY,20100416,060100,86.13,86.14,86.13,86.14
AUDJPY,20100416,060200,86.14,86.14,86.14,86.14
AUDJPY,20100416,060300,86.15,86.15,86.15,86.15
AUDJPY,20100416,060400,86.15,86.15,86.12,86.12
AUDJPY,20100416,060500,86.11,86.13,86.11,86.13
AUDJPY,20100416,060600,86.13,86.13,86.13,86.13
AUDJPY,20100416,060700,86.12,86.15,86.12,86.15
AUDJPY,20100416,060800,86.14,86.15,86.13,86.13
AUDJPY,20100416,060900,86.12,86.12,86.11,86.12
AUDJPY,20100416,061000,86.13,86.15,86.12,86.15
AUDJPY,20100416,061100,86.16,86.19,86.16,86.19
AUDJPY,20100416,061200,86.18,86.18,86.16,86.16
AUDJPY,20100416,061300,86.17,86.18,86.17,86.17
AUDJPY,20100416,061400,86.18,86.19,86.18,86.19
AUDJPY,20100416,061500,86.20,86.21,86.19,86.21
AUDJPY,20100416,061600,86.22,86.22,86.18,86.18
AUDJPY,20100416,061700,86.19,86.19,86.18,86.18
AUDJPY,20100416,061800,86.17,86.18,86.17,86.17
AUDJPY,20100416,061900,86.18,86.18,86.17,86.17
AUDJPY,20100416,062000,86.16,86.17,86.16,86.17
AUDJPY,20100416,062100,86.17,86.17,86.13,86.13
AUDJPY,20100416,062200,86.12,86.12,86.11,86.12
AUDJPY,20100416,062300,86.11,86.11,86.10,86.10
AUDJPY,20100416,062400,86.09,86.10,86.09,86.09
AUDJPY,20100416,062500,86.08,86.10,86.08,86.10
AUDJPY,20100416,062600,86.11,86.11,86.10,86.10
AUDJPY,20100416,062700,86.09,86.09,86.07,86.08
AUDJPY,20100416,062800,86.09,86.10,86.09,86.09
AUDJPY,20100416,062900,86.08,86.08,86.07,86.07
AUDJPY,20100416,063000,86.08,86.13,86.08,86.13
AUDJPY,20100416,063100,86.14,86.14,86.13,86.14
AUDJPY,20100416,063200,86.15,86.16,86.15,86.16
AUDJPY,20100416,063300,86.16,86.17,86.16,86.16
AUDJPY,20100416,063400,86.17,86.18,86.17,86.17
AUDJPY,20100416,063500,86.18,86.18,86.17,86.18
AUDJPY,20100416,063600,86.19,86.20,86.19,86.20
AUDJPY,20100416,063700,86.21,86.25,86.21,86.25
AUDJPY,20100416,063800,86.24,86.24,86.22,86.24
AUDJPY,20100416,063900,86.23,86.23,86.21,86.21
AUDJPY,20100416,064000,86.22,86.23,86.21,86.22
AUDJPY,20100416,064100,86.21,86.21,86.21,86.21
AUDJPY,20100416,064200,86.20,86.20,86.20,86.20
AUDJPY,20100416,064300,86.19,86.21,86.19,86.21
AUDJPY,20100416,064400,86.20,86.20,86.20,86.20
AUDJPY,20100416,064500,86.20,86.21,86.20,86.20
AUDJPY,20100416,064600,86.21,86.21,86.19,86.19
AUDJPY,20100416,064700,86.20,86.21,86.20,86.21
AUDJPY,20100416,064800,86.20,86.20,86.20,86.20
AUDJPY,20100416,064900,86.19,86.19,86.19,86.19
AUDJPY,20100416,065000,86.19,86.19,86.19,86.19
AUDJPY,20100416,065100,86.19,86.19,86.18,86.18
AUDJPY,20100416,065200,86.19,86.19,86.19,86.19
AUDJPY,20100416,065300,86.18,86.19,86.18,86.18
AUDJPY,20100416,065400,86.17,86.18,86.17,86.18
AUDJPY,20100416,065500,86.18,86.19,86.18,86.19
AUDJPY,20100416,065600,86.18,86.19,86.18,86.18
AUDJPY,20100416,065700,86.18,86.19,86.18,86.19
AUDJPY,20100416,065800,86.18,86.20,86.18,86.18
AUDJPY,20100416,065900,86.18,86.18,86.18,86.18
AUDJPY,20100416,070000,86.19,86.20,86.19,86.20
AUDJPY,20100416,070100,86.19,86.19,86.19,86.19
AUDJPY,20100416,070200,86.19,86.20,86.19,86.20
AUDJPY,20100416,070300,86.20,86.22,86.20,86.22
AUDJPY,20100416,070400,86.21,86.22,86.20,86.22
AUDJPY,20100416,070500,86.21,86.24,86.21,86.24
AUDJPY,20100416,070600,86.25,86.25,86.24,86.24
AUDJPY,20100416,070700,86.25,86.26,86.25,86.26
AUDJPY,20100416,070800,86.25,86.29,86.25,86.29
AUDJPY,20100416,070900,86.30,86.30,86.27,86.27
AUDJPY,20100416,071000,86.26,86.26,86.24,86.25
AUDJPY,20100416,071100,86.26,86.26,86.25,86.25
AUDJPY,20100416,071200,86.26,86.26,86.26,86.26
AUDJPY,20100416,071300,86.27,86.28,86.27,86.28
AUDJPY,20100416,071400,86.28,86.30,86.28,86.30
AUDJPY,20100416,071500,86.31,86.31,86.29,86.29
AUDJPY,20100416,071600,86.28,86.29,86.28,86.29
AUDJPY,20100416,071700,86.28,86.29,86.28,86.28
AUDJPY,20100416,071800,86.29,86.31,86.29,86.31
AUDJPY,20100416,071900,86.31,86.31,86.30,86.30
AUDJPY,20100416,072000,86.31,86.32,86.31,86.31
AUDJPY,20100416,072100,86.31,86.31,86.30,86.31
AUDJPY,20100416,072200,86.30,86.31,86.29,86.29
AUDJPY,20100416,072300,86.30,86.30,86.29,86.30
AUDJPY,20100416,072400,86.29,86.29,86.28,86.28
AUDJPY,20100416,072500,86.28,86.28,86.28,86.28
AUDJPY,20100416,072600,86.27,86.27,86.25,86.25
AUDJPY,20100416,072700,86.24,86.24,86.24,86.24
AUDJPY,20100416,072800,86.24,86.24,86.22,86.24
AUDJPY,20100416,072900,86.25,86.27,86.24,86.27
AUDJPY,20100416,073000,86.26,86.26,86.26,86.26
AUDJPY,20100416,073100,86.26,86.28,86.25,86.28
AUDJPY,20100416,073200,86.29,86.29,86.29,86.29
AUDJPY,20100416,073300,86.30,86.31,86.29,86.30
AUDJPY,20100416,073400,86.31,86.32,86.31,86.32
AUDJPY,20100416,073500,86.31,86.33,86.31,86.32
AUDJPY,20100416,073600,86.31,86.31,86.27,86.27
AUDJPY,20100416,073700,86.27,86.27,86.26,86.26
AUDJPY,20100416,073800,86.25,86.27,86.25,86.26
AUDJPY,20100416,073900,86.27,86.28,86.26,86.27
AUDJPY,20100416,074000,86.28,86.28,86.27,86.28
AUDJPY,20100416,074100,86.27,86.27,86.27,86.27
AUDJPY,20100416,074200,86.28,86.28,86.27,86.27
AUDJPY,20100416,074300,86.28,86.28,86.27,86.27
AUDJPY,20100416,074400,86.27,86.27,86.27,86.27
AUDJPY,20100416,074500,86.28,86.28,86.26,86.27
AUDJPY,20100416,074600,86.27,86.27,86.27,86.27
AUDJPY,20100416,074700,86.28,86.28,86.26,86.26
AUDJPY,20100416,074800,86.27,86.28,86.26,86.26
AUDJPY,20100416,074900,86.27,86.28,86.27,86.27
AUDJPY,20100416,075000,86.28,86.30,86.28,86.28
AUDJPY,20100416,075100,86.27,86.28,86.27,86.27
AUDJPY,20100416,075200,86.26,86.28,86.26,86.28
AUDJPY,20100416,075300,86.27,86.28,86.27,86.28
AUDJPY,20100416,075400,86.28,86.28,86.27,86.27
AUDJPY,20100416,075500,86.26,86.26,86.26,86.26
AUDJPY,20100416,075600,86.27,86.27,86.25,86.27
AUDJPY,20100416,075700,86.26,86.26,86.22,86.22
AUDJPY,20100416,075800,86.21,86.24,86.21,86.24
AUDJPY,20100416,075900,86.23,86.26,86.22,86.26
AUDJPY,20100416,080000,86.25,86.25,86.24,86.24
AUDJPY,20100416,080100,86.23,86.24,86.18,86.18
AUDJPY,20100416,080200,86.19,86.19,86.15,86.15
AUDJPY,20100416,080300,86.14,86.14,86.05,86.05
AUDJPY,20100416,080400,86.04,86.12,86.04,86.12
AUDJPY,20100416,080500,86.13,86.13,86.12,86.13
AUDJPY,20100416,080600,86.14,86.18,86.14,86.16
AUDJPY,20100416,080700,86.15,86.15,86.14,86.14
AUDJPY,20100416,080800,86.13,86.14,86.10,86.11
AUDJPY,20100416,080900,86.10,86.13,86.10,86.13
AUDJPY,20100416,081000,86.14,86.15,86.14,86.15
AUDJPY,20100416,081100,86.16,86.17,86.14,86.14
AUDJPY,20100416,081200,86.13,86.16,86.13,86.15
AUDJPY,20100416,081300,86.16,86.19,86.16,86.19
AUDJPY,20100416,081400,86.18,86.18,86.16,86.16
AUDJPY,20100416,081500,86.15,86.15,86.10,86.10
AUDJPY,20100416,081600,86.09,86.10,86.05,86.07
AUDJPY,20100416,081700,86.08,86.08,86.07,86.07
AUDJPY,20100416,081800,86.06,86.09,86.06,86.09
AUDJPY,20100416,081900,86.10,86.12,86.10,86.12
AUDJPY,20100416,082000,86.11,86.12,86.10,86.10
AUDJPY,20100416,082100,86.09,86.09,86.08,86.08
AUDJPY,20100416,082200,86.07,86.08,86.07,86.07
AUDJPY,20100416,082300,86.06,86.08,86.05,86.05
AUDJPY,20100416,082400,86.04,86.04,85.98,85.99
AUDJPY,20100416,082500,86.00,86.03,86.00,86.03
AUDJPY,20100416,082600,86.04,86.04,86.02,86.02
AUDJPY,20100416,082700,86.03,86.03,86.02,86.03
AUDJPY,20100416,082800,86.04,86.06,86.03,86.03
AUDJPY,20100416,082900,86.04,86.05,86.03,86.05
AUDJPY,20100416,083000,86.04,86.05,86.04,86.05
AUDJPY,20100416,083100,86.06,86.07,86.06,86.07
AUDJPY,20100416,083200,86.08,86.08,86.03,86.03
AUDJPY,20100416,083300,86.01,86.01,85.97,85.97
AUDJPY,20100416,083400,85.96,85.98,85.95,85.98
AUDJPY,20100416,083500,85.97,85.97,85.97,85.97
AUDJPY,20100416,083600,85.96,85.96,85.94,85.94
AUDJPY,20100416,083700,85.95,85.96,85.94,85.94
AUDJPY,20100416,083800,85.93,85.96,85.93,85.96
AUDJPY,20100416,083900,85.95,85.97,85.94,85.97
AUDJPY,20100416,084000,85.96,86.02,85.96,86.02
AUDJPY,20100416,084100,86.03,86.07,86.03,86.06
AUDJPY,20100416,084200,86.07,86.09,86.05,86.06
AUDJPY,20100416,084300,86.07,86.07,86.06,86.07
AUDJPY,20100416,084400,86.06,86.07,86.04,86.04
AUDJPY,20100416,084500,86.03,86.04,86.03,86.03
AUDJPY,20100416,084600,86.04,86.07,86.04,86.07
AUDJPY,20100416,084700,86.06,86.06,86.04,86.05
AUDJPY,20100416,084800,86.04,86.11,86.04,86.11
AUDJPY,20100416,084900,86.12,86.13,86.08,86.08
AUDJPY,20100416,085000,86.07,86.10,86.07,86.10
AUDJPY,20100416,085100,86.09,86.12,86.08,86.12
AUDJPY,20100416,085200,86.13,86.14,86.11,86.11
AUDJPY,20100416,085300,86.12,86.13,86.12,86.13
AUDJPY,20100416,085400,86.14,86.16,86.14,86.16
AUDJPY,20100416,085500,86.15,86.15,86.14,86.14
AUDJPY,20100416,085600,86.14,86.15,86.14,86.15
AUDJPY,20100416,085700,86.14,86.15,86.13,86.14
AUDJPY,20100416,085800,86.13,86.13,86.12,86.13
AUDJPY,20100416,085900,86.12,86.13,86.12,86.12
AUDJPY,20100416,090000,86.11,86.12,86.10,86.11
AUDJPY,20100416,090100,86.12,86.13,86.10,86.11
AUDJPY,20100416,090200,86.10,86.11,86.08,86.11
AUDJPY,20100416,090300,86.12,86.12,86.10,86.11
AUDJPY,20100416,090400,86.10,86.15,86.10,86.14
AUDJPY,20100416,090500,86.13,86.13,86.12,86.12
AUDJPY,20100416,090600,86.11,86.12,86.10,86.12
AUDJPY,20100416,090700,86.13,86.17,86.13,86.15
AUDJPY,20100416,090800,86.16,86.20,86.16,86.17
AUDJPY,20100416,090900,86.18,86.21,86.18,86.20
AUDJPY,20100416,091000,86.21,86.22,86.20,86.22
AUDJPY,20100416,091100,86.23,86.27,86.23,86.27
AUDJPY,20100416,091200,86.26,86.27,86.25,86.26
AUDJPY,20100416,091300,86.27,86.27,86.26,86.26
AUDJPY,20100416,091400,86.25,86.27,86.24,86.27
AUDJPY,20100416,091500,86.28,86.29,86.27,86.28
AUDJPY,20100416,091600,86.29,86.29,86.28,86.28
AUDJPY,20100416,091700,86.27,86.29,86.27,86.29
AUDJPY,20100416,091800,86.28,86.28,86.27,86.27
AUDJPY,20100416,091900,86.28,86.32,86.28,86.32
AUDJPY,20100416,092000,86.31,86.31,86.30,86.30
AUDJPY,20100416,092100,86.29,86.31,86.29,86.31
AUDJPY,20100416,092200,86.32,86.32,86.30,86.32
AUDJPY,20100416,092300,86.31,86.34,86.31,86.33
AUDJPY,20100416,092400,86.32,86.34,86.32,86.32
AUDJPY,20100416,092500,86.32,86.32,86.32,86.32
AUDJPY,20100416,092600,86.33,86.33,86.30,86.30
AUDJPY,20100416,092700,86.29,86.30,86.26,86.26
AUDJPY,20100416,092800,86.25,86.25,86.23,86.24
AUDJPY,20100416,092900,86.25,86.28,86.25,86.28
AUDJPY,20100416,093000,86.27,86.28,86.25,86.28
AUDJPY,20100416,093100,86.29,86.29,86.27,86.27
AUDJPY,20100416,093200,86.26,86.27,86.24,86.24
AUDJPY,20100416,093300,86.23,86.23,86.21,86.21
AUDJPY,20100416,093400,86.20,86.22,86.20,86.22
AUDJPY,20100416,093500,86.21,86.21,86.21,86.21
AUDJPY,20100416,093600,86.21,86.23,86.21,86.23
AUDJPY,20100416,093700,86.22,86.23,86.21,86.23
AUDJPY,20100416,093800,86.24,86.24,86.21,86.21
AUDJPY,20100416,093900,86.22,86.22,86.21,86.22
AUDJPY,20100416,094000,86.21,86.23,86.21,86.23
AUDJPY,20100416,094100,86.24,86.27,86.24,86.25
AUDJPY,20100416,094200,86.24,86.24,86.24,86.24
AUDJPY,20100416,094300,86.24,86.24,86.23,86.24
AUDJPY,20100416,094400,86.25,86.25,86.22,86.22
AUDJPY,20100416,094500,86.23,86.23,86.21,86.21
AUDJPY,20100416,094600,86.20,86.22,86.20,86.22
AUDJPY,20100416,094700,86.23,86.24,86.22,86.23
AUDJPY,20100416,094800,86.22,86.22,86.22,86.22
AUDJPY,20100416,094900,86.22,86.23,86.21,86.21
AUDJPY,20100416,095000,86.20,86.21,86.19,86.21
AUDJPY,20100416,095100,86.22,86.22,86.20,86.20
AUDJPY,20100416,095200,86.19,86.20,86.19,86.20
AUDJPY,20100416,095300,86.20,86.20,86.20,86.20
AUDJPY,20100416,095400,86.19,86.19,86.18,86.18
AUDJPY,20100416,095500,86.18,86.20,86.18,86.19
AUDJPY,20100416,095600,86.20,86.20,86.16,86.17
AUDJPY,20100416,095700,86.18,86.18,86.13,86.13
AUDJPY,20100416,095800,86.14,86.16,86.14,86.16
AUDJPY,20100416,095900,86.17,86.18,86.17,86.17
AUDJPY,20100416,100000,86.18,86.20,86.17,86.20
AUDJPY,20100416,100100,86.21,86.21,86.18,86.18
AUDJPY,20100416,100200,86.19,86.22,86.19,86.20
AUDJPY,20100416,100300,86.18,86.18,86.17,86.18
AUDJPY,20100416,100400,86.19,86.19,86.17,86.17
AUDJPY,20100416,100500,86.18,86.21,86.18,86.19
AUDJPY,20100416,100600,86.20,86.22,86.20,86.22
AUDJPY,20100416,100700,86.21,86.25,86.21,86.25
AUDJPY,20100416,100800,86.24,86.26,86.23,86.26
AUDJPY,20100416,100900,86.27,86.32,86.27,86.29
AUDJPY,20100416,101000,86.30,86.32,86.30,86.32
AUDJPY,20100416,101100,86.31,86.32,86.31,86.32
AUDJPY,20100416,101200,86.31,86.34,86.31,86.33
AUDJPY,20100416,101300,86.32,86.32,86.31,86.31
AUDJPY,20100416,101400,86.30,86.33,86.30,86.33
AUDJPY,20100416,101500,86.34,86.35,86.34,86.35
AUDJPY,20100416,101600,86.34,86.35,86.34,86.34
AUDJPY,20100416,101700,86.35,86.35,86.32,86.32
AUDJPY,20100416,101800,86.33,86.33,86.31,86.31
AUDJPY,20100416,101900,86.32,86.32,86.29,86.29
AUDJPY,20100416,102000,86.30,86.31,86.29,86.31
AUDJPY,20100416,102100,86.30,86.30,86.29,86.29
AUDJPY,20100416,102200,86.30,86.30,86.30,86.30
AUDJPY,20100416,102300,86.31,86.31,86.29,86.30
AUDJPY,20100416,102400,86.31,86.31,86.30,86.30
AUDJPY,20100416,102500,86.29,86.29,86.27,86.27
AUDJPY,20100416,102600,86.28,86.28,86.28,86.28
AUDJPY,20100416,102700,86.29,86.30,86.29,86.29
AUDJPY,20100416,102800,86.30,86.30,86.29,86.30
AUDJPY,20100416,102900,86.30,86.32,86.30,86.31
AUDJPY,20100416,103000,86.30,86.33,86.30,86.33
AUDJPY,20100416,103100,86.34,86.34,86.31,86.31
AUDJPY,20100416,103200,86.32,86.34,86.31,86.34
AUDJPY,20100416,103300,86.35,86.35,86.32,86.32
AUDJPY,20100416,103400,86.33,86.34,86.32,86.33
AUDJPY,20100416,103500,86.32,86.32,86.31,86.32
AUDJPY,20100416,103600,86.33,86.33,86.31,86.32
AUDJPY,20100416,103700,86.31,86.32,86.30,86.31
AUDJPY,20100416,103800,86.32,86.35,86.32,86.35
AUDJPY,20100416,103900,86.34,86.36,86.34,86.34
AUDJPY,20100416,104000,86.35,86.36,86.34,86.34
AUDJPY,20100416,104100,86.35,86.35,86.33,86.35
AUDJPY,20100416,104200,86.34,86.36,86.34,86.35
AUDJPY,20100416,104300,86.36,86.36,86.33,86.34
AUDJPY,20100416,104400,86.35,86.35,86.34,86.34
AUDJPY,20100416,104500,86.35,86.35,86.34,86.35
AUDJPY,20100416,104600,86.35,86.35,86.33,86.33
AUDJPY,20100416,104700,86.34,86.36,86.34,86.36
AUDJPY,20100416,104800,86.35,86.37,86.35,86.36
AUDJPY,20100416,104900,86.37,86.40,86.37,86.40
AUDJPY,20100416,105000,86.41,86.42,86.40,86.41
AUDJPY,20100416,105100,86.40,86.40,86.40,86.40
AUDJPY,20100416,105200,86.41,86.44,86.41,86.44
AUDJPY,20100416,105300,86.43,86.43,86.42,86.42
AUDJPY,20100416,105400,86.41,86.41,86.40,86.40
AUDJPY,20100416,105500,86.40,86.40,86.39,86.40
AUDJPY,20100416,105600,86.41,86.41,86.38,86.39
AUDJPY,20100416,105700,86.40,86.41,86.40,86.41
AUDJPY,20100416,105800,86.42,86.42,86.41,86.42
AUDJPY,20100416,105900,86.43,86.46,86.43,86.44
AUDJPY,20100416,110000,86.45,86.45,86.44,86.44
AUDJPY,20100416,110100,86.43,86.44,86.43,86.44
AUDJPY,20100416,110200,86.43,86.44,86.42,86.42
AUDJPY,20100416,110300,86.43,86.43,86.42,86.42
AUDJPY,20100416,110400,86.42,86.42,86.37,86.39
AUDJPY,20100416,110500,86.40,86.40,86.39,86.40
AUDJPY,20100416,110600,86.39,86.40,86.39,86.39
AUDJPY,20100416,110700,86.39,86.39,86.38,86.38
AUDJPY,20100416,110800,86.39,86.39,86.39,86.39
AUDJPY,20100416,110900,86.38,86.40,86.38,86.40
AUDJPY,20100416,111000,86.41,86.41,86.40,86.41
AUDJPY,20100416,111100,86.40,86.40,86.39,86.39
AUDJPY,20100416,111200,86.40,86.41,86.39,86.41
AUDJPY,20100416,111300,86.40,86.41,86.40,86.41
AUDJPY,20100416,111400,86.42,86.42,86.40,86.41
AUDJPY,20100416,111500,86.40,86.42,86.40,86.42
AUDJPY,20100416,111600,86.41,86.41,86.41,86.41
AUDJPY,20100416,111700,86.41,86.41,86.40,86.41
AUDJPY,20100416,111800,86.40,86.40,86.39,86.39
AUDJPY,20100416,111900,86.40,86.41,86.40,86.41
AUDJPY,20100416,112000,86.42,86.42,86.41,86.41
AUDJPY,20100416,112100,86.40,86.41,86.40,86.40
AUDJPY,20100416,112200,86.41,86.41,86.40,86.41
AUDJPY,20100416,112300,86.40,86.40,86.38,86.38
AUDJPY,20100416,112400,86.37,86.38,86.37,86.37
AUDJPY,20100416,112500,86.36,86.36,86.34,86.35
AUDJPY,20100416,112600,86.36,86.36,86.34,86.34
AUDJPY,20100416,112700,86.34,86.36,86.34,86.35
AUDJPY,20100416,112800,86.34,86.34,86.34,86.34
AUDJPY,20100416,112900,86.35,86.38,86.35,86.38
AUDJPY,20100416,113000,86.39,86.40,86.39,86.40
AUDJPY,20100416,113100,86.39,86.39,86.36,86.36
AUDJPY,20100416,113200,86.37,86.38,86.37,86.38
AUDJPY,20100416,113300,86.39,86.40,86.38,86.38
AUDJPY,20100416,113400,86.37,86.38,86.37,86.37
AUDJPY,20100416,113500,86.38,86.38,86.37,86.37
AUDJPY,20100416,113600,86.38,86.38,86.37,86.37
AUDJPY,20100416,113700,86.38,86.38,86.37,86.37
AUDJPY,20100416,113800,86.36,86.37,86.36,86.36
AUDJPY,20100416,113900,86.37,86.37,86.37,86.37
AUDJPY,20100416,114000,86.36,86.37,86.36,86.37
AUDJPY,20100416,114100,86.36,86.38,86.36,86.38
AUDJPY,20100416,114200,86.37,86.38,86.37,86.38
AUDJPY,20100416,114300,86.37,86.38,86.37,86.38
AUDJPY,20100416,114400,86.39,86.39,86.37,86.37
AUDJPY,20100416,114500,86.36,86.37,86.36,86.36
AUDJPY,20100416,114600,86.37,86.37,86.37,86.37
AUDJPY,20100416,114700,86.37,86.38,86.37,86.37
AUDJPY,20100416,114800,86.38,86.38,86.37,86.38
AUDJPY,20100416,114900,86.39,86.41,86.39,86.41
AUDJPY,20100416,115000,86.42,86.42,86.40,86.40
AUDJPY,20100416,115100,86.41,86.44,86.41,86.43
AUDJPY,20100416,115200,86.44,86.44,86.43,86.43
AUDJPY,20100416,115300,86.43,86.44,86.43,86.44
AUDJPY,20100416,115400,86.45,86.45,86.45,86.45
AUDJPY,20100416,115500,86.44,86.45,86.42,86.42
AUDJPY,20100416,115600,86.41,86.41,86.39,86.41
AUDJPY,20100416,115700,86.42,86.42,86.41,86.42
AUDJPY,20100416,115800,86.43,86.43,86.41,86.41
AUDJPY,20100416,115900,86.40,86.40,86.39,86.39
AUDJPY,20100416,120000,86.40,86.41,86.39,86.39
AUDJPY,20100416,120100,86.40,86.40,86.38,86.39
AUDJPY,20100416,120200,86.38,86.39,86.38,86.39
AUDJPY,20100416,120300,86.38,86.38,86.37,86.37
AUDJPY,20100416,120400,86.38,86.38,86.36,86.36
AUDJPY,20100416,120500,86.37,86.38,86.36,86.38
AUDJPY,20100416,120600,86.37,86.37,86.34,86.35
AUDJPY,20100416,120700,86.34,86.74,86.34,86.74
AUDJPY,20100416,120800,86.75,86.75,86.51,86.51
AUDJPY,20100416,120900,86.52,86.61,86.52,86.59
AUDJPY,20100416,121000,86.60,86.66,86.60,86.65
AUDJPY,20100416,121100,86.64,86.66,86.61,86.66
AUDJPY,20100416,121200,86.67,86.73,86.67,86.73
AUDJPY,20100416,121300,86.72,86.73,86.66,86.66
AUDJPY,20100416,121400,86.65,86.69,86.65,86.67
AUDJPY,20100416,121500,86.66,86.66,86.56,86.56
AUDJPY,20100416,121600,86.55,86.56,86.49,86.50
AUDJPY,20100416,121700,86.51,86.53,86.49,86.51
AUDJPY,20100416,121800,86.50,86.50,86.48,86.49
AUDJPY,20100416,121900,86.50,86.55,86.50,86.53
AUDJPY,20100416,122000,86.54,86.56,86.54,86.54
AUDJPY,20100416,122100,86.53,86.53,86.47,86.48
AUDJPY,20100416,122200,86.47,86.47,86.43,86.46
AUDJPY,20100416,122300,86.47,86.48,86.43,86.43
AUDJPY,20100416,122400,86.44,86.44,86.39,86.42
AUDJPY,20100416,122500,86.41,86.41,86.35,86.36
AUDJPY,20100416,122600,86.37,86.42,86.37,86.41
AUDJPY,20100416,122700,86.40,86.41,86.38,86.41
AUDJPY,20100416,122800,86.40,86.43,86.39,86.43
AUDJPY,20100416,122900,86.44,86.46,86.44,86.46
AUDJPY,20100416,123000,86.47,86.47,86.46,86.47
AUDJPY,20100416,123100,86.46,86.48,86.46,86.48
AUDJPY,20100416,123200,86.49,86.49,86.43,86.43
AUDJPY,20100416,123300,86.44,86.48,86.44,86.48
AUDJPY,20100416,123400,86.47,86.48,86.47,86.47
AUDJPY,20100416,123500,86.48,86.49,86.48,86.49
AUDJPY,20100416,123600,86.50,86.50,86.47,86.47
AUDJPY,20100416,123700,86.46,86.49,86.45,86.49
AUDJPY,20100416,123800,86.48,86.48,86.45,86.45
AUDJPY,20100416,123900,86.46,86.47,86.46,86.47
AUDJPY,20100416,124000,86.48,86.48,86.47,86.47
AUDJPY,20100416,124100,86.48,86.48,86.46,86.47
AUDJPY,20100416,124200,86.46,86.46,86.46,86.46
AUDJPY,20100416,124300,86.45,86.47,86.45,86.46
AUDJPY,20100416,124500,86.46,86.47,86.46,86.46
AUDJPY,20100416,124600,86.45,86.45,86.44,86.44
AUDJPY,20100416,124700,86.44,86.44,86.43,86.43
AUDJPY,20100416,124800,86.42,86.42,86.41,86.42
AUDJPY,20100416,124900,86.41,86.41,86.40,86.40
AUDJPY,20100416,125000,86.39,86.39,86.38,86.39
AUDJPY,20100416,125100,86.38,86.42,86.38,86.39
AUDJPY,20100416,125200,86.38,86.40,86.38,86.40
AUDJPY,20100416,125300,86.41,86.41,86.41,86.41
AUDJPY,20100416,125400,86.42,86.42,86.40,86.40
AUDJPY,20100416,125500,86.41,86.42,86.41,86.41
AUDJPY,20100416,125600,86.41,86.42,86.41,86.42
AUDJPY,20100416,125700,86.43,86.43,86.43,86.43
AUDJPY,20100416,125800,86.42,86.45,86.42,86.43
AUDJPY,20100416,125900,86.42,86.42,86.41,86.42
AUDJPY,20100416,130000,86.43,86.44,86.42,86.42
AUDJPY,20100416,130100,86.41,86.45,86.40,86.45
AUDJPY,20100416,130200,86.46,86.48,86.46,86.48
AUDJPY,20100416,130300,86.49,86.51,86.49,86.50
AUDJPY,20100416,130400,86.49,86.49,86.48,86.48
AUDJPY,20100416,130500,86.49,86.49,86.48,86.49
AUDJPY,20100416,130600,86.48,86.50,86.48,86.50
AUDJPY,20100416,130700,86.51,86.51,86.50,86.50
AUDJPY,20100416,130800,86.49,86.49,86.48,86.48
AUDJPY,20100416,130900,86.47,86.47,86.43,86.43
AUDJPY,20100416,131000,86.43,86.43,86.43,86.43
AUDJPY,20100416,131100,86.44,86.46,86.44,86.45
AUDJPY,20100416,131200,86.46,86.46,86.44,86.44
AUDJPY,20100416,131300,86.45,86.46,86.45,86.46
AUDJPY,20100416,131400,86.45,86.47,86.45,86.47
AUDJPY,20100416,131500,86.46,86.46,86.43,86.45
AUDJPY,20100416,131600,86.44,86.44,86.41,86.42
AUDJPY,20100416,131700,86.43,86.44,86.42,86.44
AUDJPY,20100416,131800,86.45,86.47,86.45,86.47
AUDJPY,20100416,131900,86.48,86.49,86.47,86.49
AUDJPY,20100416,132000,86.48,86.48,86.46,86.46
AUDJPY,20100416,132100,86.47,86.47,86.46,86.46
AUDJPY,20100416,132200,86.46,86.46,86.45,86.46
AUDJPY,20100416,132300,86.47,86.47,86.46,86.46
AUDJPY,20100416,132400,86.45,86.46,86.45,86.46
AUDJPY,20100416,132500,86.47,86.47,86.45,86.45
AUDJPY,20100416,132600,86.44,86.45,86.44,86.44
AUDJPY,20100416,132700,86.44,86.44,86.44,86.44
AUDJPY,20100416,132800,86.43,86.43,86.41,86.42
AUDJPY,20100416,132900,86.41,86.42,86.41,86.41
AUDJPY,20100416,133000,86.42,86.42,86.41,86.41
AUDJPY,20100416,133100,86.42,86.42,86.40,86.40
AUDJPY,20100416,133200,86.41,86.41,86.39,86.39
AUDJPY,20100416,133300,86.38,86.39,86.38,86.39
AUDJPY,20100416,133400,86.38,86.39,86.35,86.36
AUDJPY,20100416,133500,86.35,86.35,86.33,86.33
AUDJPY,20100416,133600,86.34,86.35,86.30,86.31
AUDJPY,20100416,133700,86.32,86.33,86.27,86.27
AUDJPY,20100416,133800,86.26,86.28,86.23,86.27
AUDJPY,20100416,133900,86.28,86.28,86.26,86.27
AUDJPY,20100416,134000,86.28,86.29,86.27,86.28
AUDJPY,20100416,134100,86.27,86.27,86.27,86.27
AUDJPY,20100416,134200,86.26,86.26,86.24,86.25
AUDJPY,20100416,134300,86.24,86.25,86.24,86.24
AUDJPY,20100416,134400,86.23,86.23,86.21,86.23
AUDJPY,20100416,134500,86.22,86.22,86.20,86.20
AUDJPY,20100416,134600,86.19,86.19,86.14,86.16
AUDJPY,20100416,134700,86.15,86.18,86.14,86.17
AUDJPY,20100416,134800,86.18,86.23,86.18,86.23
AUDJPY,20100416,134900,86.22,86.23,86.22,86.22
AUDJPY,20100416,135000,86.21,86.21,86.20,86.20
AUDJPY,20100416,135100,86.21,86.21,86.20,86.21
AUDJPY,20100416,135200,86.20,86.20,86.18,86.18
AUDJPY,20100416,135300,86.19,86.19,86.18,86.19
AUDJPY,20100416,135400,86.18,86.21,86.18,86.20
AUDJPY,20100416,135500,86.20,86.20,86.20,86.20
AUDJPY,20100416,135600,86.21,86.26,86.21,86.26
AUDJPY,20100416,135700,86.25,86.26,86.25,86.26
AUDJPY,20100416,135800,86.25,86.26,86.25,86.26
AUDJPY,20100416,135900,86.27,86.27,86.25,86.25
AUDJPY,20100416,140000,86.26,86.26,86.25,86.25
AUDJPY,20100416,140100,86.26,86.28,86.26,86.27
AUDJPY,20100416,140200,86.28,86.28,86.27,86.27
AUDJPY,20100416,140300,86.28,86.29,86.28,86.28
AUDJPY,20100416,140400,86.27,86.28,86.27,86.28
AUDJPY,20100416,140500,86.27,86.28,86.26,86.28
AUDJPY,20100416,140600,86.27,86.28,86.27,86.27
AUDJPY,20100416,140700,86.28,86.28,86.27,86.27
AUDJPY,20100416,140800,86.26,86.27,86.26,86.26
AUDJPY,20100416,140900,86.27,86.29,86.27,86.28
AUDJPY,20100416,141000,86.29,86.29,86.28,86.29
AUDJPY,20100416,141100,86.29,86.29,86.28,86.28
AUDJPY,20100416,141200,86.27,86.28,86.26,86.26
AUDJPY,20100416,141300,86.27,86.28,86.26,86.27
AUDJPY,20100416,141400,86.27,86.27,86.26,86.26
AUDJPY,20100416,141500,86.25,86.27,86.25,86.25
AUDJPY,20100416,141600,86.24,86.27,86.24,86.25
AUDJPY,20100416,141700,86.25,86.25,86.23,86.23
AUDJPY,20100416,141800,86.24,86.26,86.22,86.26
AUDJPY,20100416,141900,86.25,86.26,86.24,86.24
AUDJPY,20100416,142000,86.25,86.25,86.25,86.25
AUDJPY,20100416,142100,86.25,86.25,86.22,86.22
AUDJPY,20100416,142200,86.23,86.23,86.22,86.23
AUDJPY,20100416,142300,86.24,86.24,86.20,86.20
AUDJPY,20100416,142400,86.21,86.22,86.18,86.18
AUDJPY,20100416,142500,86.19,86.19,86.17,86.18
AUDJPY,20100416,142600,86.19,86.19,86.17,86.19
AUDJPY,20100416,142700,86.18,86.20,86.18,86.20
AUDJPY,20100416,142800,86.19,86.22,86.19,86.22
AUDJPY,20100416,142900,86.24,86.25,86.23,86.23
AUDJPY,20100416,143000,86.24,86.26,86.23,86.24
AUDJPY,20100416,143100,86.23,86.31,86.23,86.31
AUDJPY,20100416,143200,86.32,86.33,86.30,86.32
AUDJPY,20100416,143300,86.31,86.31,86.23,86.23
AUDJPY,20100416,143400,86.24,86.25,86.22,86.24
AUDJPY,20100416,143500,86.23,86.24,86.21,86.21
AUDJPY,20100416,143600,86.20,86.20,86.18,86.19
AUDJPY,20100416,143700,86.20,86.21,86.20,86.20
AUDJPY,20100416,143800,86.19,86.20,86.18,86.18
AUDJPY,20100416,143900,86.19,86.20,86.18,86.18
AUDJPY,20100416,144000,86.19,86.19,86.16,86.17
AUDJPY,20100416,144100,86.16,86.17,86.15,86.15
AUDJPY,20100416,144200,86.14,86.14,86.09,86.12
AUDJPY,20100416,144300,86.11,86.11,86.09,86.10
AUDJPY,20100416,144400,86.11,86.12,86.10,86.10
AUDJPY,20100416,144500,86.11,86.14,86.11,86.14
AUDJPY,20100416,144600,86.13,86.15,86.13,86.14
AUDJPY,20100416,144700,86.15,86.18,86.15,86.18
AUDJPY,20100416,144800,86.19,86.20,86.18,86.19
AUDJPY,20100416,144900,86.20,86.23,86.17,86.22
AUDJPY,20100416,145000,86.23,86.23,86.20,86.21
AUDJPY,20100416,145100,86.22,86.22,86.20,86.20
AUDJPY,20100416,145200,86.21,86.22,86.18,86.22
AUDJPY,20100416,145300,86.21,86.23,86.20,86.20
AUDJPY,20100416,145400,86.21,86.21,86.18,86.19
AUDJPY,20100416,145500,86.20,86.23,86.20,86.22
AUDJPY,20100416,145600,86.21,86.21,86.20,86.20
AUDJPY,20100416,145700,86.21,86.22,86.17,86.17
AUDJPY,20100416,145800,86.18,86.19,86.17,86.19
AUDJPY,20100416,145900,86.20,86.21,86.20,86.20
AUDJPY,20100416,150000,86.19,86.19,86.18,86.18
AUDJPY,20100416,150100,86.17,86.17,86.16,86.17
AUDJPY,20100416,150200,86.16,86.17,86.16,86.16
AUDJPY,20100416,150300,86.17,86.17,86.15,86.15
AUDJPY,20100416,150400,86.15,86.15,86.13,86.13
AUDJPY,20100416,150500,86.14,86.14,86.09,86.09
AUDJPY,20100416,150600,86.10,86.11,86.08,86.09
AUDJPY,20100416,150700,86.08,86.10,86.07,86.10
AUDJPY,20100416,150800,86.09,86.11,86.08,86.11
AUDJPY,20100416,150900,86.10,86.10,86.08,86.09
AUDJPY,20100416,151000,86.08,86.13,86.08,86.13
AUDJPY,20100416,151100,86.12,86.18,86.12,86.18
AUDJPY,20100416,151200,86.17,86.19,86.17,86.18
AUDJPY,20100416,151300,86.17,86.19,86.17,86.18
AUDJPY,20100416,151400,86.19,86.19,86.15,86.15
AUDJPY,20100416,151500,86.16,86.17,86.15,86.17
AUDJPY,20100416,151600,86.16,86.16,86.15,86.15
AUDJPY,20100416,151700,86.16,86.16,86.15,86.15
AUDJPY,20100416,151800,86.16,86.16,86.15,86.15
AUDJPY,20100416,151900,86.16,86.17,86.15,86.17
AUDJPY,20100416,152000,86.16,86.17,86.14,86.17
AUDJPY,20100416,152100,86.18,86.20,86.18,86.18
AUDJPY,20100416,152200,86.17,86.18,86.17,86.18
AUDJPY,20100416,152300,86.17,86.20,86.17,86.20
AUDJPY,20100416,152400,86.19,86.24,86.19,86.23
AUDJPY,20100416,152500,86.22,86.23,86.22,86.22
AUDJPY,20100416,152600,86.22,86.22,86.22,86.22
AUDJPY,20100416,152700,86.22,86.24,86.22,86.24
AUDJPY,20100416,152800,86.25,86.25,86.24,86.24
AUDJPY,20100416,152900,86.24,86.24,86.23,86.23
AUDJPY,20100416,153000,86.22,86.22,86.20,86.20
AUDJPY,20100416,153100,86.19,86.22,86.19,86.22
AUDJPY,20100416,153200,86.21,86.22,86.20,86.22
AUDJPY,20100416,153300,86.23,86.25,86.23,86.24
AUDJPY,20100416,153400,86.25,86.25,86.24,86.24
AUDJPY,20100416,153500,86.25,86.25,86.22,86.23
AUDJPY,20100416,153600,86.24,86.24,86.19,86.19
AUDJPY,20100416,153700,86.20,86.20,86.19,86.19
AUDJPY,20100416,153800,86.20,86.20,86.18,86.18
AUDJPY,20100416,153900,86.19,86.21,86.18,86.21
AUDJPY,20100416,154000,86.22,86.26,86.22,86.25
AUDJPY,20100416,154100,86.26,86.26,86.24,86.25
AUDJPY,20100416,154200,86.24,86.25,86.20,86.22
AUDJPY,20100416,154300,86.21,86.21,86.20,86.20
AUDJPY,20100416,154400,86.19,86.19,86.17,86.17
AUDJPY,20100416,154500,86.18,86.18,86.16,86.16
AUDJPY,20100416,154600,86.17,86.19,86.17,86.17
AUDJPY,20100416,154700,86.16,86.18,86.16,86.17
AUDJPY,20100416,154800,86.18,86.18,86.15,86.15
AUDJPY,20100416,154900,86.16,86.16,86.16,86.16
AUDJPY,20100416,155000,86.15,86.16,86.14,86.15
AUDJPY,20100416,155100,86.15,86.17,86.15,86.17
AUDJPY,20100416,155200,86.18,86.18,86.16,86.17
AUDJPY,20100416,155300,86.16,86.17,86.16,86.17
AUDJPY,20100416,155400,86.18,86.19,86.17,86.18
AUDJPY,20100416,155500,86.17,86.20,86.17,86.19
AUDJPY,20100416,155600,86.16,86.16,86.04,86.06
AUDJPY,20100416,155700,86.05,86.09,86.05,86.07
AUDJPY,20100416,155800,86.08,86.09,86.07,86.08
AUDJPY,20100416,155900,86.07,86.08,86.05,86.06
AUDJPY,20100416,160000,86.07,86.10,86.05,86.07
AUDJPY,20100416,160100,86.08,86.08,85.91,85.93
AUDJPY,20100416,160200,85.94,86.03,85.94,86.03
AUDJPY,20100416,160300,86.04,86.08,86.04,86.08
AUDJPY,20100416,160400,86.09,86.12,86.09,86.12
AUDJPY,20100416,160500,86.11,86.11,86.06,86.08
AUDJPY,20100416,160600,86.07,86.13,86.07,86.12
AUDJPY,20100416,160700,86.13,86.17,86.13,86.16
AUDJPY,20100416,160800,86.17,86.18,86.15,86.16
AUDJPY,20100416,160900,86.15,86.15,86.11,86.11
AUDJPY,20100416,161000,86.12,86.12,86.11,86.11
AUDJPY,20100416,161100,86.12,86.13,86.10,86.10
AUDJPY,20100416,161200,86.11,86.11,86.09,86.10
AUDJPY,20100416,161300,86.11,86.14,86.10,86.13
AUDJPY,20100416,161400,86.12,86.16,86.12,86.16
AUDJPY,20100416,161500,86.17,86.17,86.15,86.15
AUDJPY,20100416,161600,86.13,86.13,85.93,85.93
AUDJPY,20100416,161700,85.94,86.02,85.94,86.02
AUDJPY,20100416,161800,86.01,86.09,85.98,86.09
AUDJPY,20100416,161900,86.08,86.16,86.07,86.13
AUDJPY,20100416,162000,86.11,86.14,86.10,86.10
AUDJPY,20100416,162100,86.11,86.14,86.10,86.12
AUDJPY,20100416,162200,86.11,86.17,86.11,86.17
AUDJPY,20100416,162300,86.16,86.19,86.15,86.19
AUDJPY,20100416,162400,86.18,86.21,86.18,86.19
AUDJPY,20100416,162500,86.18,86.18,86.13,86.13
AUDJPY,20100416,162600,86.14,86.16,86.12,86.15
AUDJPY,20100416,162700,86.16,86.18,86.16,86.17
AUDJPY,20100416,162800,86.16,86.19,86.16,86.19
AUDJPY,20100416,162900,86.18,86.19,86.16,86.17
AUDJPY,20100416,163000,86.16,86.17,86.15,86.17
AUDJPY,20100416,163100,86.18,86.21,86.17,86.21
AUDJPY,20100416,163200,86.22,86.23,86.21,86.22
AUDJPY,20100416,163300,86.23,86.32,86.22,86.30
AUDJPY,20100416,163400,86.31,86.33,86.29,86.29
AUDJPY,20100416,163500,86.28,86.30,86.27,86.27
AUDJPY,20100416,163600,86.28,86.30,86.26,86.26
AUDJPY,20100416,163700,86.25,86.25,86.21,86.21
AUDJPY,20100416,163800,86.20,86.20,86.13,86.14
AUDJPY,20100416,163900,86.13,86.13,85.97,85.97
AUDJPY,20100416,164000,85.96,85.97,85.91,85.91
AUDJPY,20100416,164100,85.92,85.93,85.77,85.82
AUDJPY,20100416,164200,85.84,85.98,85.84,85.97
AUDJPY,20100416,164300,85.99,85.99,85.90,85.93
AUDJPY,20100416,164400,85.96,85.97,85.95,85.97
AUDJPY,20100416,164500,85.96,85.96,85.93,85.96
AUDJPY,20100416,164600,85.97,85.99,85.93,85.94
AUDJPY,20100416,164700,85.93,86.00,85.93,86.00
AUDJPY,20100416,164800,86.01,86.02,85.99,85.99
AUDJPY,20100416,164900,85.98,85.98,85.93,85.93
AUDJPY,20100416,165000,85.92,85.92,85.80,85.80
AUDJPY,20100416,165100,85.81,85.81,85.70,85.71
AUDJPY,20100416,165200,85.72,85.80,85.72,85.78
AUDJPY,20100416,165300,85.80,85.84,85.79,85.80
AUDJPY,20100416,165400,85.81,85.82,85.62,85.62
AUDJPY,20100416,165500,85.63,85.63,85.51,85.57
AUDJPY,20100416,165600,85.56,85.63,85.56,85.56
AUDJPY,20100416,165700,85.54,85.55,85.52,85.53
AUDJPY,20100416,165800,85.52,85.55,85.52,85.52
AUDJPY,20100416,165900,85.51,85.54,85.49,85.53
AUDJPY,20100416,170000,85.54,85.56,85.51,85.52
AUDJPY,20100416,170100,85.51,85.56,85.50,85.54
AUDJPY,20100416,170200,85.55,85.59,85.55,85.59
AUDJPY,20100416,170300,85.58,85.63,85.58,85.63
AUDJPY,20100416,170400,85.62,85.63,85.60,85.62
AUDJPY,20100416,170500,85.63,85.65,85.62,85.64
AUDJPY,20100416,170600,85.65,85.75,85.65,85.73
AUDJPY,20100416,170700,85.74,85.78,85.74,85.77
AUDJPY,20100416,170800,85.76,85.77,85.70,85.70
AUDJPY,20100416,170900,85.71,85.71,85.64,85.65
AUDJPY,20100416,171000,85.66,85.66,85.60,85.60
AUDJPY,20100416,171100,85.59,85.59,85.52,85.56
AUDJPY,20100416,171200,85.57,85.59,85.48,85.48
AUDJPY,20100416,171300,85.49,85.53,85.44,85.46
AUDJPY,20100416,171400,85.47,85.47,85.41,85.41
AUDJPY,20100416,171500,85.40,85.42,85.39,85.40
AUDJPY,20100416,171600,85.39,85.41,85.34,85.34
AUDJPY,20100416,171700,85.33,85.33,85.23,85.24
AUDJPY,20100416,171800,85.25,85.25,85.12,85.14
AUDJPY,20100416,171900,85.15,85.15,85.00,85.07
AUDJPY,20100416,172000,85.06,85.10,84.99,85.10
AUDJPY,20100416,172100,85.11,85.18,85.11,85.13
AUDJPY,20100416,172200,85.14,85.23,85.14,85.23
AUDJPY,20100416,172300,85.24,85.28,85.21,85.27
AUDJPY,20100416,172400,85.24,85.28,85.18,85.28
AUDJPY,20100416,172500,85.29,85.31,85.27,85.31
AUDJPY,20100416,172600,85.32,85.33,85.22,85.26
AUDJPY,20100416,172700,85.27,85.27,85.18,85.18
AUDJPY,20100416,172800,85.17,85.22,85.16,85.20
AUDJPY,20100416,172900,85.21,85.24,85.21,85.23
AUDJPY,20100416,173000,85.24,85.25,85.21,85.21
AUDJPY,20100416,173100,85.22,85.22,85.13,85.13
AUDJPY,20100416,173200,85.11,85.15,85.09,85.12
AUDJPY,20100416,173300,85.11,85.15,85.11,85.13
AUDJPY,20100416,173400,85.14,85.18,85.12,85.12
AUDJPY,20100416,173500,85.13,85.14,85.11,85.13
AUDJPY,20100416,173600,85.14,85.18,85.14,85.18
AUDJPY,20100416,173700,85.19,85.24,85.18,85.20
AUDJPY,20100416,173800,85.18,85.21,85.17,85.17
AUDJPY,20100416,173900,85.19,85.27,85.19,85.26
AUDJPY,20100416,174000,85.27,85.29,85.27,85.28
AUDJPY,20100416,174100,85.27,85.33,85.25,85.33
AUDJPY,20100416,174200,85.32,85.33,85.26,85.27
AUDJPY,20100416,174300,85.28,85.30,85.26,85.30
AUDJPY,20100416,174400,85.31,85.31,85.25,85.29
AUDJPY,20100416,174500,85.30,85.30,85.26,85.27
AUDJPY,20100416,174600,85.26,85.26,85.18,85.20
AUDJPY,20100416,174700,85.19,85.20,85.17,85.18
AUDJPY,20100416,174800,85.19,85.22,85.19,85.19
AUDJPY,20100416,174900,85.18,85.18,85.15,85.15
AUDJPY,20100416,175000,85.14,85.15,85.13,85.15
AUDJPY,20100416,175100,85.14,85.14,85.07,85.07
AUDJPY,20100416,175200,85.08,85.09,85.04,85.04
AUDJPY,20100416,175300,85.03,85.03,84.95,84.95
AUDJPY,20100416,175400,84.96,85.04,84.96,84.99
AUDJPY,20100416,175500,85.00,85.03,84.99,85.02
AUDJPY,20100416,175600,85.01,85.05,84.97,85.05
AUDJPY,20100416,175700,85.06,85.09,85.04,85.05
AUDJPY,20100416,175800,85.04,85.07,85.01,85.07
AUDJPY,20100416,175900,85.08,85.09,85.03,85.05
AUDJPY,20100416,180000,85.04,85.09,85.04,85.09
AUDJPY,20100416,180100,85.10,85.10,85.03,85.04
AUDJPY,20100416,180200,85.01,85.03,85.01,85.02
AUDJPY,20100416,180300,85.01,85.01,84.92,84.95
AUDJPY,20100416,180400,84.96,85.07,84.96,85.07
AUDJPY,20100416,180500,85.06,85.06,85.00,85.02
AUDJPY,20100416,180600,85.00,85.05,85.00,85.04
AUDJPY,20100416,180700,85.05,85.09,85.05,85.09
AUDJPY,20100416,180800,85.08,85.11,85.08,85.10
AUDJPY,20100416,180900,85.09,85.09,85.08,85.09
AUDJPY,20100416,181000,85.10,85.14,85.10,85.14
AUDJPY,20100416,181100,85.15,85.20,85.15,85.20
AUDJPY,20100416,181200,85.19,85.20,85.17,85.18
AUDJPY,20100416,181300,85.17,85.22,85.17,85.21
AUDJPY,20100416,181400,85.20,85.21,85.16,85.16
AUDJPY,20100416,181500,85.15,85.15,85.13,85.13
AUDJPY,20100416,181600,85.14,85.14,85.12,85.14
AUDJPY,20100416,181700,85.13,85.14,85.13,85.14
AUDJPY,20100416,181800,85.15,85.15,85.11,85.13
AUDJPY,20100416,181900,85.12,85.14,85.12,85.14
AUDJPY,20100416,182000,85.15,85.15,85.11,85.13
AUDJPY,20100416,182100,85.14,85.15,85.13,85.15
AUDJPY,20100416,182200,85.14,85.16,85.14,85.16
AUDJPY,20100416,182300,85.15,85.19,85.15,85.17
AUDJPY,20100416,182400,85.18,85.19,85.17,85.17
AUDJPY,20100416,182500,85.16,85.20,85.16,85.20
AUDJPY,20100416,182600,85.21,85.21,85.16,85.16
AUDJPY,20100416,182700,85.17,85.17,85.13,85.13
AUDJPY,20100416,182800,85.14,85.17,85.14,85.16
AUDJPY,20100416,182900,85.16,85.16,85.16,85.16
AUDJPY,20100416,183000,85.15,85.15,85.13,85.14
AUDJPY,20100416,183100,85.15,85.15,85.12,85.12
AUDJPY,20100416,183200,85.11,85.11,85.02,85.02
AUDJPY,20100416,183300,85.03,85.04,85.03,85.04
AUDJPY,20100416,183400,85.05,85.06,85.05,85.05
AUDJPY,20100416,183500,85.04,85.04,85.03,85.03
AUDJPY,20100416,183600,85.04,85.04,85.01,85.03
AUDJPY,20100416,183700,85.04,85.04,84.98,84.98
AUDJPY,20100416,183800,84.99,84.99,84.97,84.97
AUDJPY,20100416,183900,84.98,84.99,84.92,84.92
AUDJPY,20100416,184000,84.93,84.96,84.93,84.94
AUDJPY,20100416,184100,84.93,84.96,84.93,84.96
AUDJPY,20100416,184200,84.97,84.97,84.94,84.94
AUDJPY,20100416,184300,84.95,84.95,84.92,84.93
AUDJPY,20100416,184400,84.92,84.93,84.91,84.91
AUDJPY,20100416,184500,84.92,84.96,84.92,84.96
AUDJPY,20100416,184600,84.97,85.01,84.96,85.01
AUDJPY,20100416,184700,85.02,85.02,85.01,85.02
AUDJPY,20100416,184800,85.03,85.07,85.03,85.06
AUDJPY,20100416,184900,85.07,85.07,85.05,85.05
AUDJPY,20100416,185000,85.04,85.05,85.03,85.05
AUDJPY,20100416,185100,85.04,85.05,85.02,85.03
AUDJPY,20100416,185200,85.02,85.04,85.02,85.04
AUDJPY,20100416,185300,85.05,85.05,85.03,85.03
AUDJPY,20100416,185400,85.04,85.04,85.03,85.04
AUDJPY,20100416,185500,85.05,85.06,85.04,85.05
AUDJPY,20100416,185600,85.04,85.06,85.03,85.03
AUDJPY,20100416,185700,85.04,85.04,85.03,85.04
AUDJPY,20100416,185800,85.05,85.06,85.05,85.06
AUDJPY,20100416,185900,85.05,85.06,85.05,85.05
AUDJPY,20100416,190000,85.04,85.05,85.04,85.04
AUDJPY,20100416,190100,85.02,85.06,85.02,85.05
AUDJPY,20100416,190200,85.06,85.07,85.05,85.07
AUDJPY,20100416,190300,85.08,85.12,85.08,85.11
AUDJPY,20100416,190400,85.12,85.13,85.11,85.11
AUDJPY,20100416,190500,85.10,85.10,85.08,85.08
AUDJPY,20100416,190600,85.09,85.09,85.07,85.08
AUDJPY,20100416,190700,85.10,85.13,85.10,85.13
AUDJPY,20100416,190800,85.12,85.14,85.11,85.14
AUDJPY,20100416,190900,85.15,85.15,85.13,85.13
AUDJPY,20100416,191000,85.14,85.14,85.12,85.13
AUDJPY,20100416,191100,85.14,85.17,85.13,85.16
AUDJPY,20100416,191200,85.17,85.17,85.16,85.16
AUDJPY,20100416,191300,85.15,85.15,85.12,85.14
AUDJPY,20100416,191400,85.15,85.16,85.15,85.15
AUDJPY,20100416,191500,85.14,85.14,85.08,85.08
AUDJPY,20100416,191600,85.07,85.07,85.04,85.04
AUDJPY,20100416,191700,85.03,85.07,85.03,85.06
AUDJPY,20100416,191800,85.07,85.07,85.07,85.07
AUDJPY,20100416,191900,85.06,85.07,85.04,85.04
AUDJPY,20100416,192000,85.05,85.05,85.02,85.02
AUDJPY,20100416,192100,85.03,85.04,85.02,85.04
AUDJPY,20100416,192200,85.05,85.05,85.03,85.04
AUDJPY,20100416,192300,85.03,85.03,85.01,85.01
AUDJPY,20100416,192400,85.02,85.02,85.01,85.02
AUDJPY,20100416,192500,85.01,85.01,85.00,85.00
AUDJPY,20100416,192600,84.99,85.00,84.98,85.00
AUDJPY,20100416,192700,85.01,85.01,85.01,85.01
AUDJPY,20100416,192800,85.01,85.01,85.00,85.00
AUDJPY,20100416,192900,85.01,85.01,85.00,85.00
AUDJPY,20100416,193000,84.99,85.00,84.99,84.99
AUDJPY,20100416,193100,85.00,85.01,85.00,85.00
AUDJPY,20100416,193200,84.99,85.00,84.97,85.00
AUDJPY,20100416,193300,85.01,85.02,85.00,85.00
AUDJPY,20100416,193400,84.99,84.99,84.96,84.97
AUDJPY,20100416,193500,84.96,84.96,84.96,84.96
AUDJPY,20100416,193600,84.95,84.95,84.93,84.94
AUDJPY,20100416,193700,84.95,84.98,84.94,84.95
AUDJPY,20100416,193800,84.96,84.97,84.95,84.95
AUDJPY,20100416,193900,84.96,84.96,84.95,84.95
AUDJPY,20100416,194000,84.96,84.97,84.96,84.97
AUDJPY,20100416,194100,84.98,84.98,84.98,84.98
AUDJPY,20100416,194200,84.98,84.99,84.98,84.99
AUDJPY,20100416,194300,84.98,84.98,84.96,84.97
AUDJPY,20100416,194400,84.96,84.97,84.96,84.97
AUDJPY,20100416,194500,84.98,85.00,84.97,84.99
AUDJPY,20100416,194600,85.00,85.00,84.97,84.98
AUDJPY,20100416,194700,84.97,84.98,84.97,84.98
AUDJPY,20100416,194800,84.99,84.99,84.98,84.98
AUDJPY,20100416,194900,84.99,85.03,84.99,85.01
AUDJPY,20100416,195000,85.02,85.02,85.00,85.01
AUDJPY,20100416,195100,85.02,85.04,85.00,85.01
AUDJPY,20100416,195200,85.02,85.03,85.01,85.02
AUDJPY,20100416,195300,85.03,85.03,85.01,85.01
AUDJPY,20100416,195400,85.02,85.04,85.02,85.04
AUDJPY,20100416,195500,85.06,85.07,85.05,85.05
AUDJPY,20100416,195600,85.04,85.06,85.04,85.06
AUDJPY,20100416,195700,85.05,85.06,85.05,85.06
AUDJPY,20100416,195800,85.05,85.05,85.04,85.04
AUDJPY,20100416,195900,85.05,85.07,85.05,85.07
AUDJPY,20100416,200000,85.08,85.09,85.07,85.09
AUDJPY,20100416,200100,85.08,85.09,85.08,85.09
AUDJPY,20100416,200200,85.08,85.10,85.08,85.10
AUDJPY,20100416,200300,85.09,85.09,85.09,85.09
AUDJPY,20100416,200400,85.10,85.12,85.10,85.12
AUDJPY,20100416,200500,85.13,85.14,85.13,85.14
AUDJPY,20100416,200600,85.15,85.16,85.12,85.15
AUDJPY,20100416,200700,85.16,85.20,85.16,85.20
AUDJPY,20100416,200800,85.21,85.24,85.21,85.24
AUDJPY,20100416,200900,85.25,85.27,85.24,85.25
AUDJPY,20100416,201000,85.24,85.27,85.23,85.27
AUDJPY,20100416,201100,85.28,85.28,85.26,85.26
AUDJPY,20100416,201200,85.25,85.25,85.24,85.25
AUDJPY,20100416,201300,85.26,85.26,85.22,85.22
AUDJPY,20100416,201400,85.23,85.23,85.20,85.23
AUDJPY,20100416,201500,85.24,85.24,85.21,85.21
AUDJPY,20100416,201600,85.22,85.29,85.22,85.29
AUDJPY,20100416,201700,85.30,85.35,85.30,85.35
AUDJPY,20100416,201800,85.36,85.42,85.35,85.42
AUDJPY,20100416,201900,85.41,85.43,85.40,85.41
AUDJPY,20100416,202000,85.42,85.42,85.35,85.35
AUDJPY,20100416,202100,85.35,85.36,85.35,85.36
AUDJPY,20100416,202200,85.35,85.36,85.35,85.36
AUDJPY,20100416,202300,85.37,85.40,85.37,85.40
AUDJPY,20100416,202400,85.39,85.43,85.39,85.43
AUDJPY,20100416,202500,85.42,85.42,85.40,85.40
AUDJPY,20100416,202600,85.41,85.41,85.39,85.39
AUDJPY,20100416,202700,85.38,85.38,85.34,85.34
AUDJPY,20100416,202800,85.33,85.34,85.33,85.33
AUDJPY,20100416,202900,85.34,85.35,85.34,85.34
AUDJPY,20100416,203000,85.35,85.35,85.33,85.34
AUDJPY,20100416,203100,85.35,85.35,85.35,85.35
AUDJPY,20100416,203200,85.34,85.36,85.34,85.36
AUDJPY,20100416,203300,85.35,85.39,85.35,85.39
AUDJPY,20100416,203400,85.40,85.41,85.40,85.40
AUDJPY,20100416,203500,85.39,85.41,85.39,85.41
AUDJPY,20100416,203600,85.42,85.42,85.40,85.40
AUDJPY,20100416,203700,85.39,85.40,85.36,85.36
AUDJPY,20100416,203800,85.37,85.37,85.31,85.31
AUDJPY,20100416,203900,85.32,85.32,85.31,85.31
AUDJPY,20100416,204000,85.32,85.33,85.30,85.30
AUDJPY,20100416,204100,85.31,85.31,85.30,85.30
AUDJPY,20100416,204200,85.29,85.29,85.27,85.27
AUDJPY,20100416,204300,85.28,85.30,85.27,85.30
AUDJPY,20100416,204400,85.31,85.32,85.31,85.31
AUDJPY,20100416,204500,85.32,85.35,85.32,85.33
AUDJPY,20100416,204600,85.32,85.33,85.31,85.31
AUDJPY,20100416,204700,85.30,85.30,85.28,85.29
AUDJPY,20100416,204800,85.28,85.28,85.27,85.27
AUDJPY,20100416,204900,85.28,85.29,85.28,85.28
AUDJPY,20100416,205000,85.27,85.27,85.22,85.23
AUDJPY,20100416,205100,85.24,85.25,85.21,85.21
AUDJPY,20100416,205200,85.20,85.24,85.19,85.24
AUDJPY,20100416,205300,85.25,85.27,85.25,85.27
AUDJPY,20100416,205400,85.28,85.31,85.28,85.31
AUDJPY,20100416,205500,85.32,85.34,85.31,85.34
AUDJPY,20100416,205600,85.33,85.33,85.31,85.31
AUDJPY,20100416,205700,85.32,85.34,85.32,85.33
AUDJPY,20100416,205800,85.32,85.33,85.32,85.32
AUDJPY,20100416,205900,85.31,85.31,85.28,85.28
AUDJPY,20100416,210000,85.27,85.27,85.23,85.23
AUDJPY,20100416,210100,85.24,85.26,85.24,85.25
AUDJPY,20100416,210200,85.26,85.27,85.25,85.26
AUDJPY,20100416,210300,85.25,85.25,85.23,85.23
AUDJPY,20100416,210400,85.22,85.22,85.19,85.20
AUDJPY,20100416,210500,85.21,85.22,85.21,85.22
AUDJPY,20100416,210600,85.23,85.27,85.23,85.26
AUDJPY,20100416,210700,85.27,85.29,85.24,85.24
AUDJPY,20100416,210800,85.25,85.27,85.24,85.24
AUDJPY,20100416,210900,85.23,85.25,85.23,85.25
AUDJPY,20100416,211000,85.24,85.29,85.24,85.29
AUDJPY,20100416,211100,85.30,85.31,85.30,85.30
AUDJPY,20100416,211200,85.30,85.30,85.30,85.30
AUDJPY,20100416,211300,85.29,85.29,85.28,85.29
AUDJPY,20100416,211400,85.28,85.29,85.28,85.29
AUDJPY,20100416,211500,85.28,85.29,85.28,85.28
AUDJPY,20100416,211600,85.27,85.27,85.26,85.26
AUDJPY,20100416,211700,85.27,85.27,85.25,85.25
AUDJPY,20100416,211800,85.24,85.25,85.24,85.24
AUDJPY,20100416,211900,85.23,85.23,85.21,85.22
AUDJPY,20100416,212000,85.23,85.23,85.22,85.22
AUDJPY,20100416,212100,85.22,85.24,85.22,85.24
AUDJPY,20100416,212200,85.23,85.25,85.23,85.25
AUDJPY,20100416,212300,85.24,85.24,85.23,85.23
AUDJPY,20100416,212400,85.22,85.22,85.22,85.22
AUDJPY,20100416,212500,85.23,85.25,85.23,85.23
AUDJPY,20100416,212600,85.22,85.22,85.21,85.21
AUDJPY,20100416,212700,85.20,85.21,85.20,85.20
AUDJPY,20100416,212800,85.19,85.21,85.19,85.20
AUDJPY,20100416,212900,85.21,85.21,85.19,85.20
AUDJPY,20100416,213000,85.21,85.21,85.20,85.21
AUDJPY,20100416,213100,85.22,85.22,85.20,85.20
AUDJPY,20100416,213200,85.19,85.20,85.18,85.20
AUDJPY,20100416,213300,85.19,85.20,85.19,85.20
AUDJPY,20100416,213400,85.21,85.22,85.21,85.22
AUDJPY,20100416,213500,85.22,85.23,85.22,85.23
AUDJPY,20100416,213600,85.22,85.23,85.22,85.23
AUDJPY,20100416,213700,85.22,85.22,85.22,85.22
AUDJPY,20100416,213800,85.22,85.23,85.21,85.23
AUDJPY,20100416,213900,85.22,85.22,85.22,85.22
AUDJPY,20100416,214000,85.23,85.23,85.21,85.23
AUDJPY,20100416,214100,85.24,85.24,85.23,85.24
AUDJPY,20100416,214200,85.23,85.23,85.23,85.23
AUDJPY,20100416,214300,85.22,85.22,85.21,85.22
AUDJPY,20100416,214400,85.21,85.23,85.21,85.23
AUDJPY,20100416,214500,85.24,85.24,85.23,85.24
AUDJPY,20100416,214600,85.25,85.27,85.25,85.26
AUDJPY,20100416,214700,85.25,85.25,85.23,85.24
AUDJPY,20100416,214800,85.23,85.25,85.23,85.23
AUDJPY,20100416,214900,85.22,85.23,85.21,85.21
AUDJPY,20100416,215000,85.22,85.22,85.21,85.22
AUDJPY,20100416,215100,85.23,85.24,85.23,85.23
AUDJPY,20100416,215200,85.22,85.22,85.20,85.20
AUDJPY,20100416,215300,85.21,85.21,85.20,85.20
AUDJPY,20100416,215400,85.21,85.21,85.20,85.20
AUDJPY,20100416,215500,85.20,85.20,85.20,85.20
AUDJPY,20100416,215600,85.19,85.19,85.18,85.18
AUDJPY,20100416,215700,85.17,85.18,85.16,85.16
AUDJPY,20100416,215800,85.17,85.17,85.17,85.17
AUDJPY,20100416,215900,85.17,85.17,85.17,85.17
AUDJPY,20100416,220000,85.17,85.17,85.17,85.17
NZDUSD,20100416,000100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100416,000200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100416,000300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100416,000400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100416,000500,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100416,000600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100416,000700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100416,000800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100416,000900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100416,001000,0.7121,0.7122,0.7120,0.7122
NZDUSD,20100416,001100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100416,001200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100416,001300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100416,001400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100416,001500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100416,001600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100416,001700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100416,001800,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100416,001900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100416,002000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100416,002100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100416,002200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100416,002300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100416,002400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100416,002500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100416,002600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100416,002700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100416,002800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100416,002900,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100416,003000,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100416,003100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100416,003200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100416,003300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100416,003400,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100416,003500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100416,003600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100416,003700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100416,003800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100416,003900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100416,004000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,004100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,004200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100416,004300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100416,004400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,004500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,004600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,004700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,004800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,004900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,005000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,005100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,005200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,005300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,005400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,005500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,005600,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100416,005700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,005800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100416,005900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100416,010000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100416,010100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100416,010200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100416,010300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100416,010400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100416,010500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100416,010600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100416,010700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100416,010800,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100416,010900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,011000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,011100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100416,011200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,011300,0.7114,0.7118,0.7114,0.7118
NZDUSD,20100416,011400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100416,011500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100416,011600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100416,011700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100416,011800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100416,011900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100416,012000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100416,012100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100416,012200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100416,012300,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100416,012400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100416,012500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100416,012600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100416,012700,0.7119,0.7122,0.7119,0.7121
NZDUSD,20100416,012800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100416,012900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100416,013000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100416,013100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100416,013200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100416,013300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100416,013400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100416,013500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100416,013600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100416,013700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100416,013800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100416,013900,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100416,014000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100416,014100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100416,014200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100416,014300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100416,014400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100416,014500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100416,014600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100416,014700,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100416,014800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100416,014900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100416,015000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100416,015100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100416,015200,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100416,015300,0.7125,0.7125,0.7123,0.7125
NZDUSD,20100416,015400,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100416,015500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100416,015600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100416,015700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100416,015800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100416,015900,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100416,020000,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100416,020100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100416,020200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100416,020300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100416,020400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100416,020500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100416,020600,0.7125,0.7125,0.7123,0.7123
NZDUSD,20100416,020700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100416,020800,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100416,020900,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100416,021000,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100416,021100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100416,021200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100416,021300,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100416,021400,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100416,021500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100416,021600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100416,021700,0.7124,0.7124,0.7120,0.7121
NZDUSD,20100416,021800,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100416,021900,0.7120,0.7120,0.7116,0.7116
NZDUSD,20100416,022000,0.7117,0.7117,0.7112,0.7113
NZDUSD,20100416,022100,0.7112,0.7113,0.7110,0.7111
NZDUSD,20100416,022200,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100416,022300,0.7109,0.7109,0.7106,0.7106
NZDUSD,20100416,022400,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100416,022500,0.7106,0.7108,0.7105,0.7106
NZDUSD,20100416,022600,0.7107,0.7110,0.7107,0.7110
NZDUSD,20100416,022700,0.7109,0.7109,0.7105,0.7105
NZDUSD,20100416,022800,0.7104,0.7107,0.7104,0.7107
NZDUSD,20100416,022900,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100416,023000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100416,023100,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100416,023200,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100416,023300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100416,023400,0.7114,0.7114,0.7106,0.7106
NZDUSD,20100416,023500,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100416,023600,0.7105,0.7106,0.7104,0.7106
NZDUSD,20100416,023700,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100416,023800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,023900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,024000,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100416,024100,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100416,024200,0.7108,0.7109,0.7107,0.7108
NZDUSD,20100416,024300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,024400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100416,024500,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100416,024600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100416,024700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100416,024800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100416,024900,0.7110,0.7113,0.7110,0.7113
NZDUSD,20100416,025000,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100416,025100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100416,025200,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100416,025300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100416,025400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100416,025500,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100416,025600,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100416,025700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100416,025800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,025900,0.7108,0.7109,0.7105,0.7105
NZDUSD,20100416,030000,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100416,030100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100416,030200,0.7105,0.7109,0.7105,0.7109
NZDUSD,20100416,030300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100416,030400,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100416,030500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100416,030600,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100416,030700,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100416,030800,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100416,030900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100416,031000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100416,031100,0.7107,0.7108,0.7106,0.7106
NZDUSD,20100416,031200,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100416,031300,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100416,031400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100416,031500,0.7108,0.7110,0.7108,0.7109
NZDUSD,20100416,031600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100416,031700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100416,031800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100416,031900,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100416,032000,0.7113,0.7113,0.7109,0.7111
NZDUSD,20100416,032100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100416,032200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100416,032300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100416,032400,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100416,032500,0.7108,0.7110,0.7108,0.7110
NZDUSD,20100416,032600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100416,032700,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100416,032800,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100416,032900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100416,033000,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100416,033100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100416,033200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100416,033300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100416,033400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100416,033500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100416,033600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100416,033700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100416,033800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100416,033900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100416,034000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100416,034100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,034200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,034300,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100416,034400,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100416,034500,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100416,034600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100416,034700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100416,034800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100416,034900,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100416,035000,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100416,035100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100416,035200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100416,035300,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100416,035400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100416,035500,0.7107,0.7109,0.7107,0.7108
NZDUSD,20100416,035600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100416,035700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100416,035800,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100416,035900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100416,040000,0.7108,0.7109,0.7107,0.7109
NZDUSD,20100416,040100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,040200,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100416,040300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100416,040400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,040500,0.7109,0.7109,0.7107,0.7108
NZDUSD,20100416,040600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,040700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100416,040800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100416,040900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100416,041000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100416,041100,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100416,041200,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100416,041300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100416,041400,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100416,041500,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100416,041600,0.7106,0.7107,0.7105,0.7105
NZDUSD,20100416,041700,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100416,041800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100416,041900,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100416,042000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100416,042100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100416,042200,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100416,042300,0.7103,0.7103,0.7100,0.7100
NZDUSD,20100416,042400,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100416,042500,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100416,042600,0.7103,0.7104,0.7102,0.7102
NZDUSD,20100416,042700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100416,042800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100416,042900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100416,043000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100416,043100,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100416,043200,0.7100,0.7100,0.7096,0.7097
NZDUSD,20100416,043300,0.7098,0.7099,0.7097,0.7098
NZDUSD,20100416,043400,0.7098,0.7098,0.7096,0.7097
NZDUSD,20100416,043500,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100416,043600,0.7098,0.7100,0.7098,0.7100
NZDUSD,20100416,043700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100416,043800,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100416,043900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100416,044000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100416,044100,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100416,044200,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100416,044300,0.7100,0.7101,0.7099,0.7100
NZDUSD,20100416,044400,0.7099,0.7099,0.7096,0.7096
NZDUSD,20100416,044500,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100416,044600,0.7097,0.7097,0.7095,0.7095
NZDUSD,20100416,044700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100416,044800,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100416,044900,0.7097,0.7098,0.7095,0.7095
NZDUSD,20100416,045000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100416,045100,0.7095,0.7096,0.7094,0.7096
NZDUSD,20100416,045200,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100416,045300,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100416,045400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100416,045500,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100416,045600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100416,045700,0.7097,0.7100,0.7097,0.7100
NZDUSD,20100416,045800,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100416,045900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100416,050000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100416,050100,0.7100,0.7102,0.7100,0.7101
NZDUSD,20100416,050200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100416,050300,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100416,050400,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100416,050500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100416,050600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100416,050700,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100416,050800,0.7105,0.7106,0.7104,0.7105
NZDUSD,20100416,050900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100416,051000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100416,051100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100416,051200,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100416,051300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100416,051400,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100416,051500,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100416,051600,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100416,051700,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100416,051800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100416,051900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100416,052000,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100416,052100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100416,052200,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100416,052300,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100416,052400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100416,052500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100416,052600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100416,052700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100416,052800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100416,052900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100416,053000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100416,053100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100416,053200,0.7106,0.7111,0.7106,0.7111
NZDUSD,20100416,053300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100416,053400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100416,053500,0.7111,0.7114,0.7111,0.7111
NZDUSD,20100416,053600,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100416,053700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100416,053800,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100416,053900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100416,054000,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100416,054100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,054200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,054300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,054400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,054500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,054600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,054700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,054800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,054900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100416,055000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100416,055100,0.7110,0.7110,0.7108,0.7109
NZDUSD,20100416,055200,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100416,055300,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100416,055400,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100416,055500,0.7107,0.7108,0.7106,0.7107
NZDUSD,20100416,055600,0.7106,0.7106,0.7100,0.7100
NZDUSD,20100416,055700,0.7101,0.7103,0.7100,0.7103
NZDUSD,20100416,055800,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100416,055900,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100416,060000,0.7102,0.7105,0.7102,0.7105
NZDUSD,20100416,060100,0.7104,0.7105,0.7103,0.7104
NZDUSD,20100416,060200,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100416,060300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100416,060400,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100416,060500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100416,060600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100416,060700,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100416,060800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100416,060900,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100416,061000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100416,061100,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100416,061200,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100416,061300,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100416,061400,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100416,061500,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100416,061600,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100416,061700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100416,061800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100416,061900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100416,062000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100416,062100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100416,062200,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100416,062300,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100416,062400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100416,062500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100416,062600,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100416,062700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100416,062800,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100416,062900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100416,063000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100416,063100,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100416,063200,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100416,063300,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100416,063400,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100416,063500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100416,063600,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100416,063700,0.7110,0.7111,0.7109,0.7109
NZDUSD,20100416,063800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,063900,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100416,064000,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100416,064100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100416,064200,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100416,064300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100416,064400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100416,064500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100416,064600,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100416,064700,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100416,064800,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100416,064900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100416,065000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100416,065100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100416,065200,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100416,065300,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100416,065400,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100416,065500,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100416,065600,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100416,065700,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100416,065800,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100416,065900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100416,070000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100416,070100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100416,070200,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100416,070300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,070400,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100416,070500,0.7108,0.7111,0.7108,0.7111
NZDUSD,20100416,070600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100416,070700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100416,070800,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100416,070900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100416,071000,0.7111,0.7113,0.7110,0.7113
NZDUSD,20100416,071100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100416,071200,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100416,071300,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100416,071400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100416,071500,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100416,071600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100416,071700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100416,071800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100416,071900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100416,072000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100416,072100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100416,072200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,072300,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100416,072400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100416,072500,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100416,072600,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100416,072700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100416,072800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100416,072900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100416,073000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100416,073100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100416,073200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,073300,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100416,073400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100416,073500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100416,073600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,073700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100416,073800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100416,073900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100416,074000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100416,074100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100416,074200,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100416,074300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,074400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100416,074500,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100416,074600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100416,074700,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100416,074800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100416,074900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100416,075000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100416,075100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100416,075200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100416,075300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100416,075400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100416,075500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100416,075600,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100416,075700,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100416,075800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100416,075900,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100416,080000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100416,080100,0.7109,0.7110,0.7106,0.7106
NZDUSD,20100416,080200,0.7107,0.7109,0.7104,0.7108
NZDUSD,20100416,080300,0.7107,0.7107,0.7104,0.7105
NZDUSD,20100416,080400,0.7106,0.7108,0.7106,0.7106
NZDUSD,20100416,080500,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100416,080600,0.7106,0.7110,0.7106,0.7109
NZDUSD,20100416,080700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,080800,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100416,080900,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100416,081000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,081100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,081200,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100416,081300,0.7110,0.7112,0.7110,0.7111
NZDUSD,20100416,081400,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100416,081500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100416,081600,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100416,081700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100416,081800,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100416,081900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100416,082000,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100416,082100,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100416,082200,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100416,082300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100416,082400,0.7105,0.7105,0.7103,0.7104
NZDUSD,20100416,082500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100416,082600,0.7106,0.7106,0.7104,0.7105
NZDUSD,20100416,082700,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100416,082800,0.7107,0.7107,0.7105,0.7106
NZDUSD,20100416,082900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100416,083000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100416,083100,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100416,083200,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100416,083300,0.7104,0.7104,0.7101,0.7101
NZDUSD,20100416,083400,0.7101,0.7103,0.7101,0.7103
NZDUSD,20100416,083500,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100416,083600,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100416,083700,0.7102,0.7102,0.7099,0.7099
NZDUSD,20100416,083800,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100416,083900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100416,084000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100416,084100,0.7101,0.7104,0.7101,0.7104
NZDUSD,20100416,084200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100416,084300,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100416,084400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100416,084500,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100416,084600,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100416,084700,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100416,084800,0.7104,0.7106,0.7103,0.7106
NZDUSD,20100416,084900,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100416,085000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100416,085100,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100416,085200,0.7108,0.7110,0.7108,0.7109
NZDUSD,20100416,085300,0.7109,0.7110,0.7109,0.7109
NZDUSD,20100416,085400,0.7109,0.7111,0.7109,0.7110
NZDUSD,20100416,085500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100416,085600,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100416,085700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100416,085800,0.7109,0.7109,0.7106,0.7106
NZDUSD,20100416,085900,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100416,090000,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100416,090100,0.7102,0.7104,0.7102,0.7102
NZDUSD,20100416,090200,0.7102,0.7102,0.7100,0.7102
NZDUSD,20100416,090300,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100416,090400,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100416,090500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100416,090600,0.7102,0.7102,0.7101,0.7102
NZDUSD,20100416,090700,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100416,090800,0.7102,0.7105,0.7102,0.7104
NZDUSD,20100416,090900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100416,091000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100416,091100,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100416,091200,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100416,091300,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100416,091400,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100416,091500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,091600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,091700,0.7108,0.7111,0.7108,0.7111
NZDUSD,20100416,091800,0.7111,0.7111,0.7108,0.7109
NZDUSD,20100416,091900,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100416,092000,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100416,092100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100416,092200,0.7108,0.7110,0.7108,0.7109
NZDUSD,20100416,092300,0.7108,0.7109,0.7107,0.7109
NZDUSD,20100416,092400,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100416,092500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100416,092600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100416,092700,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100416,092800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100416,092900,0.7106,0.7109,0.7106,0.7109
NZDUSD,20100416,093000,0.7108,0.7108,0.7106,0.7107
NZDUSD,20100416,093100,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100416,093200,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100416,093300,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100416,093400,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100416,093500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100416,093600,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100416,093700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,093800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100416,093900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100416,094000,0.7110,0.7111,0.7109,0.7111
NZDUSD,20100416,094100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100416,094200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100416,094300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100416,094400,0.7110,0.7110,0.7108,0.7109
NZDUSD,20100416,094500,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100416,094600,0.7110,0.7110,0.7108,0.7109
NZDUSD,20100416,094700,0.7110,0.7111,0.7109,0.7109
NZDUSD,20100416,094800,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100416,094900,0.7109,0.7110,0.7109,0.7109
NZDUSD,20100416,095000,0.7109,0.7109,0.7106,0.7106
NZDUSD,20100416,095100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100416,095200,0.7106,0.7109,0.7106,0.7109
NZDUSD,20100416,095300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,095400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100416,095500,0.7108,0.7110,0.7108,0.7110
NZDUSD,20100416,095600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100416,095700,0.7111,0.7111,0.7109,0.7110
NZDUSD,20100416,095800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100416,095900,0.7112,0.7114,0.7111,0.7112
NZDUSD,20100416,100000,0.7113,0.7115,0.7112,0.7115
NZDUSD,20100416,100100,0.7114,0.7115,0.7113,0.7113
NZDUSD,20100416,100200,0.7114,0.7117,0.7114,0.7114
NZDUSD,20100416,100300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100416,100400,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100416,100500,0.7114,0.7116,0.7114,0.7115
NZDUSD,20100416,100600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100416,100700,0.7116,0.7118,0.7116,0.7117
NZDUSD,20100416,100800,0.7116,0.7120,0.7116,0.7120
NZDUSD,20100416,100900,0.7121,0.7124,0.7121,0.7123
NZDUSD,20100416,101000,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100416,101100,0.7124,0.7127,0.7124,0.7127
NZDUSD,20100416,101200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100416,101300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100416,101400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100416,101500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100416,101600,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100416,101700,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100416,101800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100416,101900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100416,102000,0.7123,0.7124,0.7122,0.7124
NZDUSD,20100416,102100,0.7124,0.7124,0.7121,0.7121
NZDUSD,20100416,102200,0.7122,0.7123,0.7121,0.7121
NZDUSD,20100416,102300,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100416,102400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100416,102500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100416,102600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100416,102700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100416,102800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100416,102900,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100416,103000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100416,103100,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100416,103200,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100416,103300,0.7128,0.7128,0.7125,0.7127
NZDUSD,20100416,103400,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100416,103500,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100416,103600,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100416,103700,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100416,103800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100416,103900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100416,104000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100416,104100,0.7129,0.7132,0.7129,0.7132
NZDUSD,20100416,104200,0.7132,0.7134,0.7132,0.7133
NZDUSD,20100416,104300,0.7132,0.7134,0.7131,0.7134
NZDUSD,20100416,104400,0.7135,0.7137,0.7135,0.7137
NZDUSD,20100416,104500,0.7138,0.7140,0.7137,0.7139
NZDUSD,20100416,104600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100416,104700,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100416,104800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100416,104900,0.7142,0.7143,0.7142,0.7142
NZDUSD,20100416,105000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100416,105100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100416,105200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100416,105300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100416,105400,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100416,105500,0.7140,0.7141,0.7140,0.7140
NZDUSD,20100416,105600,0.7140,0.7140,0.7138,0.7139
NZDUSD,20100416,105700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100416,105800,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100416,105900,0.7140,0.7143,0.7140,0.7143
NZDUSD,20100416,110000,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100416,110100,0.7145,0.7145,0.7142,0.7142
NZDUSD,20100416,110200,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100416,110300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100416,110400,0.7139,0.7140,0.7138,0.7139
NZDUSD,20100416,110500,0.7140,0.7140,0.7138,0.7138
NZDUSD,20100416,110600,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100416,110700,0.7137,0.7138,0.7136,0.7136
NZDUSD,20100416,110800,0.7137,0.7137,0.7136,0.7137
NZDUSD,20100416,110900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100416,111000,0.7137,0.7140,0.7137,0.7140
NZDUSD,20100416,111100,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100416,111200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100416,111300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100416,111400,0.7140,0.7140,0.7138,0.7138
NZDUSD,20100416,111500,0.7138,0.7140,0.7138,0.7139
NZDUSD,20100416,111600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100416,111700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100416,111800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100416,111900,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100416,112000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100416,112100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100416,112200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100416,112300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100416,112400,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100416,112500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100416,112600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100416,112700,0.7142,0.7144,0.7142,0.7142
NZDUSD,20100416,112800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100416,112900,0.7143,0.7143,0.7142,0.7143
NZDUSD,20100416,113000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100416,113100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100416,113200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100416,113300,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100416,113400,0.7143,0.7144,0.7143,0.7143
NZDUSD,20100416,113500,0.7144,0.7146,0.7144,0.7146
NZDUSD,20100416,113600,0.7145,0.7147,0.7145,0.7146
NZDUSD,20100416,113700,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100416,113800,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100416,113900,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100416,114000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100416,114100,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100416,114200,0.7147,0.7149,0.7147,0.7149
NZDUSD,20100416,114300,0.7149,0.7149,0.7147,0.7147
NZDUSD,20100416,114400,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100416,114500,0.7147,0.7149,0.7147,0.7149
NZDUSD,20100416,114600,0.7149,0.7150,0.7149,0.7149
NZDUSD,20100416,114700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100416,114800,0.7149,0.7149,0.7146,0.7146
NZDUSD,20100416,114900,0.7147,0.7153,0.7147,0.7153
NZDUSD,20100416,115000,0.7152,0.7153,0.7151,0.7151
NZDUSD,20100416,115100,0.7151,0.7153,0.7151,0.7152
NZDUSD,20100416,115200,0.7153,0.7153,0.7151,0.7151
NZDUSD,20100416,115300,0.7151,0.7151,0.7150,0.7151
NZDUSD,20100416,115400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100416,115500,0.7152,0.7154,0.7152,0.7152
NZDUSD,20100416,115600,0.7151,0.7153,0.7151,0.7153
NZDUSD,20100416,115700,0.7152,0.7153,0.7152,0.7152
NZDUSD,20100416,115800,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100416,115900,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100416,120000,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100416,120100,0.7148,0.7150,0.7148,0.7150
NZDUSD,20100416,120200,0.7149,0.7151,0.7147,0.7151
NZDUSD,20100416,120300,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100416,120400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100416,120500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100416,120600,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100416,120700,0.7149,0.7149,0.7146,0.7148
NZDUSD,20100416,120800,0.7147,0.7147,0.7145,0.7147
NZDUSD,20100416,120900,0.7148,0.7148,0.7146,0.7147
NZDUSD,20100416,121000,0.7147,0.7147,0.7146,0.7147
NZDUSD,20100416,121100,0.7147,0.7147,0.7144,0.7144
NZDUSD,20100416,121200,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100416,121300,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100416,121400,0.7143,0.7144,0.7142,0.7142
NZDUSD,20100416,121500,0.7141,0.7142,0.7141,0.7141
NZDUSD,20100416,121600,0.7142,0.7144,0.7142,0.7144
NZDUSD,20100416,121700,0.7143,0.7143,0.7139,0.7139
NZDUSD,20100416,121800,0.7140,0.7140,0.7136,0.7137
NZDUSD,20100416,121900,0.7138,0.7138,0.7136,0.7136
NZDUSD,20100416,122000,0.7135,0.7136,0.7134,0.7134
NZDUSD,20100416,122100,0.7134,0.7134,0.7132,0.7133
NZDUSD,20100416,122200,0.7133,0.7136,0.7133,0.7136
NZDUSD,20100416,122300,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100416,122400,0.7135,0.7136,0.7135,0.7135
NZDUSD,20100416,122500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100416,122600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100416,122700,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100416,122800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100416,122900,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100416,123000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100416,123100,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100416,123200,0.7137,0.7141,0.7137,0.7141
NZDUSD,20100416,123300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100416,123400,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100416,123500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100416,123600,0.7141,0.7141,0.7138,0.7138
NZDUSD,20100416,123700,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100416,123800,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100416,123900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100416,124000,0.7139,0.7140,0.7139,0.7139
NZDUSD,20100416,124100,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100416,124200,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100416,124300,0.7140,0.7142,0.7140,0.7142
NZDUSD,20100416,124400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100416,124500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100416,124600,0.7142,0.7142,0.7140,0.7140
NZDUSD,20100416,124700,0.7139,0.7139,0.7138,0.7139
NZDUSD,20100416,124800,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100416,124900,0.7138,0.7139,0.7138,0.7138
NZDUSD,20100416,125000,0.7139,0.7141,0.7139,0.7141
NZDUSD,20100416,125100,0.7141,0.7142,0.7141,0.7141
NZDUSD,20100416,125200,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100416,125300,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100416,125400,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100416,125500,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100416,125600,0.7142,0.7144,0.7142,0.7144
NZDUSD,20100416,125700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100416,125800,0.7145,0.7145,0.7143,0.7143
NZDUSD,20100416,125900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100416,130000,0.7143,0.7143,0.7139,0.7139
NZDUSD,20100416,130100,0.7138,0.7141,0.7137,0.7141
NZDUSD,20100416,130200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100416,130300,0.7143,0.7144,0.7143,0.7143
NZDUSD,20100416,130400,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100416,130500,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100416,130600,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100416,130700,0.7143,0.7143,0.7141,0.7142
NZDUSD,20100416,130800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100416,130900,0.7141,0.7141,0.7138,0.7138
NZDUSD,20100416,131000,0.7138,0.7139,0.7137,0.7138
NZDUSD,20100416,131100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100416,131200,0.7137,0.7138,0.7137,0.7137
NZDUSD,20100416,131300,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100416,131400,0.7136,0.7137,0.7135,0.7137
NZDUSD,20100416,131500,0.7136,0.7136,0.7134,0.7134
NZDUSD,20100416,131600,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100416,131700,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100416,131800,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100416,131900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100416,132000,0.7133,0.7133,0.7132,0.7133
NZDUSD,20100416,132100,0.7133,0.7134,0.7132,0.7132
NZDUSD,20100416,132200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100416,132300,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100416,132400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100416,132500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100416,132600,0.7132,0.7132,0.7130,0.7130
NZDUSD,20100416,132700,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100416,132800,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100416,132900,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100416,133000,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100416,133100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100416,133200,0.7131,0.7132,0.7130,0.7130
NZDUSD,20100416,133300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100416,133400,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100416,133500,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100416,133600,0.7128,0.7131,0.7128,0.7131
NZDUSD,20100416,133700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100416,133800,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100416,133900,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100416,134000,0.7130,0.7131,0.7130,0.7130
NZDUSD,20100416,134100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100416,134200,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100416,134300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100416,134400,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100416,134500,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100416,134600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100416,134700,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100416,134800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100416,134900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100416,135000,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100416,135100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100416,135200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100416,135300,0.7133,0.7134,0.7133,0.7133
NZDUSD,20100416,135400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100416,135500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100416,135600,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100416,135700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100416,135800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100416,135900,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100416,140000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100416,140100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100416,140200,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100416,140300,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100416,140400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100416,140500,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100416,140600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100416,140700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100416,140800,0.7131,0.7132,0.7130,0.7130
NZDUSD,20100416,140900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100416,141000,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100416,141100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100416,141200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100416,141300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100416,141400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100416,141500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100416,141600,0.7132,0.7133,0.7131,0.7131
NZDUSD,20100416,141700,0.7131,0.7131,0.7128,0.7128
NZDUSD,20100416,141800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100416,141900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100416,142000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100416,142100,0.7130,0.7132,0.7130,0.7131
NZDUSD,20100416,142200,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100416,142300,0.7132,0.7132,0.7130,0.7130
NZDUSD,20100416,142400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100416,142500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100416,142600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100416,142700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100416,142800,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100416,142900,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100416,143000,0.7130,0.7130,0.7128,0.7129
NZDUSD,20100416,143100,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100416,143200,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100416,143300,0.7131,0.7131,0.7127,0.7127
NZDUSD,20100416,143400,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100416,143500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100416,143600,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100416,143700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100416,143800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100416,143900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100416,144000,0.7125,0.7126,0.7122,0.7122
NZDUSD,20100416,144100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100416,144200,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100416,144300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100416,144400,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100416,144500,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100416,144600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100416,144700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100416,144800,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100416,144900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100416,145000,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100416,145100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100416,145200,0.7121,0.7121,0.7118,0.7119
NZDUSD,20100416,145300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100416,145400,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100416,145500,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100416,145600,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100416,145700,0.7124,0.7126,0.7124,0.7124
NZDUSD,20100416,145800,0.7125,0.7129,0.7125,0.7128
NZDUSD,20100416,145900,0.7129,0.7129,0.7126,0.7127
NZDUSD,20100416,150000,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100416,150100,0.7124,0.7124,0.7121,0.7121
NZDUSD,20100416,150200,0.7120,0.7121,0.7118,0.7121
NZDUSD,20100416,150300,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100416,150400,0.7119,0.7119,0.7117,0.7118
NZDUSD,20100416,150500,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100416,150600,0.7119,0.7119,0.7117,0.7118
NZDUSD,20100416,150700,0.7118,0.7119,0.7116,0.7119
NZDUSD,20100416,150800,0.7119,0.7121,0.7119,0.7120
NZDUSD,20100416,150900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100416,151000,0.7119,0.7122,0.7119,0.7122
NZDUSD,20100416,151100,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100416,151200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100416,151300,0.7125,0.7127,0.7124,0.7125
NZDUSD,20100416,151400,0.7124,0.7124,0.7121,0.7121
NZDUSD,20100416,151500,0.7120,0.7123,0.7120,0.7123
NZDUSD,20100416,151600,0.7123,0.7123,0.7118,0.7118
NZDUSD,20100416,151700,0.7119,0.7119,0.7116,0.7116
NZDUSD,20100416,151800,0.7117,0.7118,0.7116,0.7117
NZDUSD,20100416,151900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100416,152000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100416,152100,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100416,152200,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100416,152300,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100416,152400,0.7123,0.7126,0.7122,0.7126
NZDUSD,20100416,152500,0.7125,0.7126,0.7124,0.7124
NZDUSD,20100416,152600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100416,152700,0.7125,0.7128,0.7125,0.7128
NZDUSD,20100416,152800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100416,152900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100416,153000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100416,153100,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100416,153200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100416,153300,0.7127,0.7130,0.7127,0.7130
NZDUSD,20100416,153400,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100416,153500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100416,153600,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100416,153700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100416,153800,0.7130,0.7130,0.7127,0.7128
NZDUSD,20100416,153900,0.7128,0.7131,0.7128,0.7131
NZDUSD,20100416,154000,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100416,154100,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100416,154200,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100416,154300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100416,154400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100416,154500,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100416,154600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100416,154700,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100416,154800,0.7129,0.7130,0.7127,0.7127
NZDUSD,20100416,154900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100416,155000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100416,155100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100416,155200,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100416,155300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100416,155400,0.7122,0.7122,0.7120,0.7121
NZDUSD,20100416,155500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100416,155600,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100416,155700,0.7120,0.7124,0.7120,0.7123
NZDUSD,20100416,155800,0.7124,0.7124,0.7121,0.7121
NZDUSD,20100416,155900,0.7121,0.7122,0.7119,0.7120
NZDUSD,20100416,160000,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100416,160100,0.7121,0.7121,0.7118,0.7120
NZDUSD,20100416,160200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100416,160300,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100416,160400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100416,160500,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100416,160600,0.7122,0.7125,0.7122,0.7125
NZDUSD,20100416,160700,0.7124,0.7128,0.7124,0.7128
NZDUSD,20100416,160800,0.7129,0.7130,0.7128,0.7130
NZDUSD,20100416,160900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100416,161000,0.7130,0.7131,0.7129,0.7129
NZDUSD,20100416,161100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100416,161200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100416,161300,0.7127,0.7127,0.7125,0.7126
NZDUSD,20100416,161400,0.7126,0.7129,0.7126,0.7129
NZDUSD,20100416,161500,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100416,161600,0.7131,0.7135,0.7131,0.7135
NZDUSD,20100416,161700,0.7134,0.7135,0.7133,0.7135
NZDUSD,20100416,161800,0.7135,0.7137,0.7135,0.7137
NZDUSD,20100416,161900,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100416,162000,0.7138,0.7139,0.7135,0.7135
NZDUSD,20100416,162100,0.7134,0.7142,0.7134,0.7141
NZDUSD,20100416,162200,0.7142,0.7144,0.7141,0.7141
NZDUSD,20100416,162300,0.7141,0.7144,0.7141,0.7144
NZDUSD,20100416,162400,0.7144,0.7145,0.7143,0.7143
NZDUSD,20100416,162500,0.7141,0.7143,0.7141,0.7142
NZDUSD,20100416,162600,0.7143,0.7146,0.7143,0.7146
NZDUSD,20100416,162700,0.7145,0.7147,0.7145,0.7146
NZDUSD,20100416,162800,0.7145,0.7147,0.7145,0.7145
NZDUSD,20100416,162900,0.7144,0.7144,0.7142,0.7142
NZDUSD,20100416,163000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100416,163100,0.7143,0.7143,0.7142,0.7143
NZDUSD,20100416,163200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100416,163300,0.7144,0.7144,0.7141,0.7141
NZDUSD,20100416,163400,0.7140,0.7141,0.7140,0.7140
NZDUSD,20100416,163500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100416,163600,0.7141,0.7146,0.7141,0.7143
NZDUSD,20100416,163700,0.7142,0.7142,0.7140,0.7140
NZDUSD,20100416,163800,0.7141,0.7141,0.7139,0.7140
NZDUSD,20100416,163900,0.7140,0.7140,0.7130,0.7131
NZDUSD,20100416,164000,0.7132,0.7132,0.7126,0.7126
NZDUSD,20100416,164100,0.7127,0.7127,0.7122,0.7123
NZDUSD,20100416,164200,0.7124,0.7131,0.7124,0.7130
NZDUSD,20100416,164300,0.7131,0.7131,0.7126,0.7127
NZDUSD,20100416,164400,0.7128,0.7131,0.7127,0.7131
NZDUSD,20100416,164500,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100416,164600,0.7129,0.7129,0.7126,0.7126
NZDUSD,20100416,164700,0.7127,0.7132,0.7127,0.7132
NZDUSD,20100416,164800,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100416,164900,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100416,165000,0.7127,0.7127,0.7122,0.7122
NZDUSD,20100416,165100,0.7121,0.7121,0.7117,0.7117
NZDUSD,20100416,165200,0.7118,0.7118,0.7116,0.7117
NZDUSD,20100416,165300,0.7116,0.7118,0.7116,0.7117
NZDUSD,20100416,165400,0.7118,0.7118,0.7112,0.7112
NZDUSD,20100416,165500,0.7113,0.7113,0.7108,0.7108
NZDUSD,20100416,165600,0.7109,0.7114,0.7109,0.7111
NZDUSD,20100416,165700,0.7112,0.7112,0.7108,0.7108
NZDUSD,20100416,165800,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100416,165900,0.7110,0.7114,0.7110,0.7112
NZDUSD,20100416,170000,0.7111,0.7112,0.7107,0.7107
NZDUSD,20100416,170100,0.7106,0.7109,0.7105,0.7108
NZDUSD,20100416,170200,0.7109,0.7113,0.7109,0.7113
NZDUSD,20100416,170300,0.7112,0.7116,0.7112,0.7116
NZDUSD,20100416,170400,0.7115,0.7118,0.7114,0.7118
NZDUSD,20100416,170500,0.7117,0.7120,0.7117,0.7120
NZDUSD,20100416,170600,0.7120,0.7124,0.7120,0.7124
NZDUSD,20100416,170700,0.7125,0.7126,0.7123,0.7123
NZDUSD,20100416,170800,0.7122,0.7122,0.7117,0.7117
NZDUSD,20100416,170900,0.7116,0.7117,0.7114,0.7117
NZDUSD,20100416,171000,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100416,171100,0.7115,0.7115,0.7113,0.7114
NZDUSD,20100416,171200,0.7115,0.7116,0.7110,0.7110
NZDUSD,20100416,171300,0.7111,0.7114,0.7110,0.7110
NZDUSD,20100416,171400,0.7109,0.7109,0.7104,0.7104
NZDUSD,20100416,171500,0.7103,0.7103,0.7097,0.7099
NZDUSD,20100416,171600,0.7098,0.7098,0.7094,0.7095
NZDUSD,20100416,171700,0.7096,0.7099,0.7096,0.7096
NZDUSD,20100416,171800,0.7095,0.7096,0.7093,0.7095
NZDUSD,20100416,171900,0.7094,0.7096,0.7090,0.7096
NZDUSD,20100416,172000,0.7097,0.7099,0.7093,0.7099
NZDUSD,20100416,172100,0.7098,0.7100,0.7096,0.7096
NZDUSD,20100416,172200,0.7096,0.7101,0.7096,0.7101
NZDUSD,20100416,172300,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100416,172400,0.7103,0.7106,0.7102,0.7106
NZDUSD,20100416,172500,0.7107,0.7108,0.7106,0.7107
NZDUSD,20100416,172600,0.7107,0.7107,0.7104,0.7105
NZDUSD,20100416,172700,0.7106,0.7107,0.7104,0.7104
NZDUSD,20100416,172800,0.7105,0.7107,0.7105,0.7106
NZDUSD,20100416,172900,0.7107,0.7107,0.7105,0.7105
NZDUSD,20100416,173000,0.7104,0.7104,0.7101,0.7101
NZDUSD,20100416,173100,0.7100,0.7100,0.7098,0.7098
NZDUSD,20100416,173200,0.7097,0.7100,0.7096,0.7099
NZDUSD,20100416,173300,0.7098,0.7101,0.7097,0.7098
NZDUSD,20100416,173400,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100416,173500,0.7099,0.7100,0.7098,0.7100
NZDUSD,20100416,173600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100416,173700,0.7102,0.7107,0.7102,0.7103
NZDUSD,20100416,173800,0.7102,0.7104,0.7101,0.7104
NZDUSD,20100416,173900,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100416,174000,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100416,174100,0.7106,0.7110,0.7106,0.7110
NZDUSD,20100416,174200,0.7111,0.7113,0.7111,0.7112
NZDUSD,20100416,174300,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100416,174400,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100416,174500,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100416,174600,0.7108,0.7108,0.7103,0.7103
NZDUSD,20100416,174700,0.7102,0.7102,0.7099,0.7099
NZDUSD,20100416,174800,0.7100,0.7101,0.7099,0.7100
NZDUSD,20100416,174900,0.7098,0.7098,0.7095,0.7096
NZDUSD,20100416,175000,0.7096,0.7096,0.7091,0.7092
NZDUSD,20100416,175100,0.7091,0.7092,0.7085,0.7085
NZDUSD,20100416,175200,0.7084,0.7086,0.7083,0.7083
NZDUSD,20100416,175300,0.7082,0.7082,0.7074,0.7074
NZDUSD,20100416,175400,0.7073,0.7075,0.7071,0.7075
NZDUSD,20100416,175500,0.7077,0.7084,0.7077,0.7083
NZDUSD,20100416,175600,0.7082,0.7082,0.7080,0.7081
NZDUSD,20100416,175700,0.7082,0.7083,0.7080,0.7082
NZDUSD,20100416,175800,0.7081,0.7082,0.7078,0.7080
NZDUSD,20100416,175900,0.7081,0.7081,0.7076,0.7077
NZDUSD,20100416,180000,0.7076,0.7077,0.7074,0.7074
NZDUSD,20100416,180100,0.7075,0.7075,0.7068,0.7068
NZDUSD,20100416,180200,0.7069,0.7070,0.7068,0.7068
NZDUSD,20100416,180300,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100416,180400,0.7068,0.7073,0.7068,0.7072
NZDUSD,20100416,180500,0.7071,0.7072,0.7069,0.7069
NZDUSD,20100416,180600,0.7068,0.7070,0.7067,0.7067
NZDUSD,20100416,180700,0.7067,0.7070,0.7067,0.7070
NZDUSD,20100416,180800,0.7070,0.7071,0.7068,0.7069
NZDUSD,20100416,180900,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100416,181000,0.7069,0.7074,0.7069,0.7074
NZDUSD,20100416,181100,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100416,181200,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100416,181300,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100416,181400,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100416,181500,0.7073,0.7073,0.7072,0.7073
NZDUSD,20100416,181600,0.7074,0.7076,0.7074,0.7076
NZDUSD,20100416,181700,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100416,181800,0.7079,0.7080,0.7078,0.7078
NZDUSD,20100416,181900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100416,182000,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100416,182100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100416,182200,0.7077,0.7078,0.7076,0.7078
NZDUSD,20100416,182300,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100416,182400,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100416,182500,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100416,182600,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100416,182700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100416,182800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100416,182900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100416,183000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100416,183100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100416,183200,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100416,183300,0.7075,0.7075,0.7073,0.7074
NZDUSD,20100416,183400,0.7074,0.7076,0.7073,0.7073
NZDUSD,20100416,183500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100416,183600,0.7074,0.7074,0.7071,0.7072
NZDUSD,20100416,183700,0.7072,0.7072,0.7069,0.7070
NZDUSD,20100416,183800,0.7071,0.7071,0.7067,0.7067
NZDUSD,20100416,183900,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100416,184000,0.7067,0.7068,0.7067,0.7067
NZDUSD,20100416,184100,0.7066,0.7069,0.7065,0.7069
NZDUSD,20100416,184200,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100416,184300,0.7067,0.7068,0.7067,0.7067
NZDUSD,20100416,184400,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100416,184500,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100416,184600,0.7067,0.7067,0.7065,0.7067
NZDUSD,20100416,184700,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100416,184800,0.7069,0.7071,0.7069,0.7070
NZDUSD,20100416,184900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100416,185000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100416,185100,0.7070,0.7070,0.7067,0.7069
NZDUSD,20100416,185200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100416,185300,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100416,185400,0.7071,0.7074,0.7071,0.7074
NZDUSD,20100416,185500,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100416,185600,0.7075,0.7077,0.7075,0.7075
NZDUSD,20100416,185700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100416,185800,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100416,185900,0.7076,0.7079,0.7076,0.7079
NZDUSD,20100416,190000,0.7077,0.7079,0.7076,0.7076
NZDUSD,20100416,190100,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100416,190200,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100416,190300,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100416,190400,0.7082,0.7084,0.7082,0.7083
NZDUSD,20100416,190500,0.7083,0.7083,0.7080,0.7080
NZDUSD,20100416,190600,0.7079,0.7079,0.7076,0.7077
NZDUSD,20100416,190700,0.7078,0.7082,0.7078,0.7082
NZDUSD,20100416,190800,0.7082,0.7083,0.7081,0.7083
NZDUSD,20100416,190900,0.7082,0.7083,0.7082,0.7082
NZDUSD,20100416,191000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100416,191100,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100416,191200,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100416,191300,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100416,191400,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100416,191500,0.7084,0.7084,0.7079,0.7079
NZDUSD,20100416,191600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100416,191700,0.7077,0.7078,0.7077,0.7077
NZDUSD,20100416,191800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100416,191900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100416,192000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100416,192100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100416,192200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100416,192300,0.7077,0.7078,0.7077,0.7077
NZDUSD,20100416,192400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100416,192500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100416,192600,0.7075,0.7076,0.7074,0.7076
NZDUSD,20100416,192700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100416,192800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100416,192900,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100416,193000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100416,193100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100416,193200,0.7077,0.7077,0.7075,0.7076
NZDUSD,20100416,193300,0.7075,0.7077,0.7075,0.7075
NZDUSD,20100416,193400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100416,193500,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100416,193600,0.7073,0.7073,0.7069,0.7069
NZDUSD,20100416,193700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100416,193800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100416,193900,0.7069,0.7069,0.7066,0.7066
NZDUSD,20100416,194000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100416,194100,0.7067,0.7067,0.7064,0.7065
NZDUSD,20100416,194200,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100416,194300,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100416,194400,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100416,194500,0.7065,0.7067,0.7064,0.7067
NZDUSD,20100416,194600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100416,194700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100416,194800,0.7064,0.7068,0.7064,0.7068
NZDUSD,20100416,194900,0.7069,0.7071,0.7069,0.7069
NZDUSD,20100416,195000,0.7069,0.7072,0.7069,0.7072
NZDUSD,20100416,195100,0.7073,0.7075,0.7073,0.7074
NZDUSD,20100416,195200,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100416,195300,0.7075,0.7076,0.7075,0.7075
NZDUSD,20100416,195400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100416,195500,0.7076,0.7078,0.7076,0.7076
NZDUSD,20100416,195600,0.7075,0.7078,0.7075,0.7078
NZDUSD,20100416,195700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100416,195800,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100416,195900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100416,200000,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100416,200100,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100416,200200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100416,200300,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100416,200400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100416,200500,0.7081,0.7084,0.7081,0.7084
NZDUSD,20100416,200600,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100416,200700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100416,200800,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100416,200900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100416,201000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100416,201100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100416,201200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100416,201300,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100416,201400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100416,201500,0.7089,0.7089,0.7085,0.7085
NZDUSD,20100416,201600,0.7086,0.7089,0.7086,0.7089
NZDUSD,20100416,201700,0.7090,0.7092,0.7090,0.7091
NZDUSD,20100416,201800,0.7091,0.7093,0.7091,0.7093
NZDUSD,20100416,201900,0.7093,0.7094,0.7092,0.7093
NZDUSD,20100416,202000,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100416,202100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100416,202200,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100416,202300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100416,202400,0.7093,0.7093,0.7091,0.7092
NZDUSD,20100416,202500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100416,202600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100416,202700,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100416,202800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100416,202900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100416,203000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100416,203100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100416,203200,0.7090,0.7091,0.7089,0.7090
NZDUSD,20100416,203300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100416,203400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100416,203500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100416,203600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100416,203700,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100416,203800,0.7088,0.7088,0.7086,0.7087
NZDUSD,20100416,203900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100416,204000,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100416,204100,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100416,204200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100416,204300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100416,204400,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100416,204500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100416,204600,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100416,204700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100416,204800,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100416,204900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100416,205000,0.7086,0.7087,0.7085,0.7085
NZDUSD,20100416,205100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100416,205200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100416,205300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100416,205400,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100416,205500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100416,205600,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100416,205700,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100416,205800,0.7090,0.7090,0.7087,0.7087
NZDUSD,20100416,205900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100416,210000,0.7084,0.7084,0.7079,0.7079
NZDUSD,20100416,210100,0.7078,0.7081,0.7078,0.7081
NZDUSD,20100416,210200,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100416,210300,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100416,210400,0.7079,0.7079,0.7076,0.7076
NZDUSD,20100416,210500,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100416,210600,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100416,210700,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100416,210800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100416,210900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100416,211000,0.7077,0.7081,0.7077,0.7081
NZDUSD,20100416,211100,0.7082,0.7083,0.7081,0.7081
NZDUSD,20100416,211200,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100416,211300,0.7082,0.7082,0.7080,0.7080
NZDUSD,20100416,211400,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100416,211500,0.7082,0.7083,0.7082,0.7082
NZDUSD,20100416,211600,0.7082,0.7082,0.7080,0.7080
NZDUSD,20100416,211700,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100416,211800,0.7081,0.7081,0.7078,0.7079
NZDUSD,20100416,211900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100416,212000,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100416,212100,0.7077,0.7078,0.7077,0.7077
NZDUSD,20100416,212200,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100416,212300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100416,212400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100416,212500,0.7078,0.7081,0.7078,0.7081
NZDUSD,20100416,212600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100416,212700,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100416,212800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100416,212900,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100416,213000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100416,213100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100416,213200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100416,213300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100416,213400,0.7080,0.7083,0.7080,0.7083
NZDUSD,20100416,213500,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100416,213600,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100416,213700,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100416,213800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100416,213900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100416,214000,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100416,214100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100416,214200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100416,214300,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100416,214400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100416,214500,0.7087,0.7090,0.7087,0.7090
NZDUSD,20100416,214600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100416,214700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100416,214800,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100416,214900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100416,215000,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100416,215100,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100416,215200,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100416,215300,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100416,215400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100416,215500,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100416,215600,0.7088,0.7088,0.7085,0.7085
NZDUSD,20100416,215700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100416,215800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100416,215900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100416,220000,0.7085,0.7085,0.7085,0.7085
NZDJPY,20100416,000100,66.25,66.25,66.25,66.25
NZDJPY,20100416,000200,66.25,66.26,66.25,66.26
NZDJPY,20100416,000300,66.26,66.26,66.26,66.26
NZDJPY,20100416,000400,66.26,66.26,66.26,66.26
NZDJPY,20100416,000500,66.26,66.26,66.26,66.26
NZDJPY,20100416,000600,66.26,66.26,66.26,66.26
NZDJPY,20100416,000700,66.26,66.27,66.25,66.25
NZDJPY,20100416,000800,66.26,66.26,66.26,66.26
NZDJPY,20100416,000900,66.25,66.26,66.25,66.25
NZDJPY,20100416,001000,66.24,66.26,66.24,66.26
NZDJPY,20100416,001100,66.26,66.27,66.26,66.27
NZDJPY,20100416,001200,66.26,66.26,66.25,66.26
NZDJPY,20100416,001300,66.25,66.25,66.23,66.24
NZDJPY,20100416,001400,66.23,66.24,66.23,66.24
NZDJPY,20100416,001500,66.24,66.25,66.24,66.25
NZDJPY,20100416,001600,66.24,66.25,66.24,66.25
NZDJPY,20100416,001700,66.24,66.25,66.24,66.25
NZDJPY,20100416,001800,66.25,66.25,66.25,66.25
NZDJPY,20100416,001900,66.25,66.25,66.24,66.24
NZDJPY,20100416,002000,66.24,66.24,66.24,66.24
NZDJPY,20100416,002100,66.25,66.25,66.24,66.24
NZDJPY,20100416,002200,66.24,66.24,66.24,66.24
NZDJPY,20100416,002300,66.24,66.24,66.24,66.24
NZDJPY,20100416,002400,66.24,66.24,66.24,66.24
NZDJPY,20100416,002500,66.24,66.24,66.23,66.23
NZDJPY,20100416,002600,66.24,66.24,66.23,66.23
NZDJPY,20100416,002700,66.24,66.24,66.23,66.23
NZDJPY,20100416,002800,66.23,66.23,66.23,66.23
NZDJPY,20100416,002900,66.22,66.22,66.20,66.21
NZDJPY,20100416,003000,66.20,66.21,66.19,66.21
NZDJPY,20100416,003100,66.22,66.22,66.21,66.21
NZDJPY,20100416,003200,66.22,66.22,66.21,66.21
NZDJPY,20100416,003300,66.22,66.22,66.21,66.21
NZDJPY,20100416,003400,66.20,66.20,66.20,66.20
NZDJPY,20100416,003500,66.20,66.20,66.20,66.20
NZDJPY,20100416,003600,66.19,66.19,66.19,66.19
NZDJPY,20100416,003700,66.19,66.19,66.18,66.18
NZDJPY,20100416,003800,66.17,66.17,66.16,66.16
NZDJPY,20100416,003900,66.15,66.15,66.14,66.14
NZDJPY,20100416,004000,66.15,66.16,66.15,66.15
NZDJPY,20100416,004100,66.16,66.16,66.16,66.16
NZDJPY,20100416,004200,66.15,66.15,66.14,66.15
NZDJPY,20100416,004300,66.16,66.16,66.15,66.15
NZDJPY,20100416,004400,66.16,66.16,66.15,66.16
NZDJPY,20100416,004500,66.16,66.16,66.16,66.16
NZDJPY,20100416,004600,66.16,66.16,66.16,66.16
NZDJPY,20100416,004700,66.17,66.17,66.15,66.16
NZDJPY,20100416,004800,66.16,66.16,66.16,66.16
NZDJPY,20100416,004900,66.16,66.16,66.16,66.16
NZDJPY,20100416,005000,66.16,66.16,66.16,66.16
NZDJPY,20100416,005100,66.17,66.17,66.17,66.17
NZDJPY,20100416,005200,66.17,66.17,66.17,66.17
NZDJPY,20100416,005300,66.17,66.18,66.17,66.18
NZDJPY,20100416,005400,66.17,66.18,66.17,66.18
NZDJPY,20100416,005500,66.18,66.18,66.18,66.18
NZDJPY,20100416,005600,66.18,66.18,66.18,66.18
NZDJPY,20100416,005700,66.18,66.18,66.18,66.18
NZDJPY,20100416,005800,66.17,66.17,66.17,66.17
NZDJPY,20100416,005900,66.17,66.17,66.16,66.16
NZDJPY,20100416,010000,66.17,66.17,66.16,66.17
NZDJPY,20100416,010100,66.16,66.17,66.16,66.16
NZDJPY,20100416,010200,66.17,66.17,66.17,66.17
NZDJPY,20100416,010300,66.17,66.17,66.17,66.17
NZDJPY,20100416,010400,66.17,66.17,66.17,66.17
NZDJPY,20100416,010500,66.17,66.17,66.15,66.15
NZDJPY,20100416,010600,66.16,66.16,66.15,66.15
NZDJPY,20100416,010700,66.14,66.14,66.13,66.13
NZDJPY,20100416,010800,66.13,66.16,66.13,66.16
NZDJPY,20100416,010900,66.16,66.16,66.16,66.16
NZDJPY,20100416,011000,66.15,66.15,66.15,66.15
NZDJPY,20100416,011100,66.15,66.17,66.15,66.17
NZDJPY,20100416,011200,66.17,66.17,66.16,66.16
NZDJPY,20100416,011300,66.18,66.20,66.18,66.20
NZDJPY,20100416,011400,66.21,66.21,66.20,66.20
NZDJPY,20100416,011500,66.20,66.20,66.20,66.20
NZDJPY,20100416,011600,66.20,66.20,66.20,66.20
NZDJPY,20100416,011700,66.20,66.21,66.20,66.21
NZDJPY,20100416,011800,66.22,66.22,66.22,66.22
NZDJPY,20100416,011900,66.22,66.22,66.22,66.22
NZDJPY,20100416,012000,66.22,66.22,66.22,66.22
NZDJPY,20100416,012100,66.22,66.22,66.22,66.22
NZDJPY,20100416,012200,66.22,66.22,66.22,66.22
NZDJPY,20100416,012300,66.22,66.23,66.22,66.23
NZDJPY,20100416,012400,66.24,66.25,66.24,66.24
NZDJPY,20100416,012500,66.23,66.23,66.23,66.23
NZDJPY,20100416,012600,66.23,66.24,66.23,66.24
NZDJPY,20100416,012700,66.23,66.26,66.23,66.26
NZDJPY,20100416,012800,66.25,66.25,66.25,66.25
NZDJPY,20100416,012900,66.25,66.25,66.25,66.25
NZDJPY,20100416,013000,66.25,66.25,66.24,66.24
NZDJPY,20100416,013100,66.23,66.23,66.23,66.23
NZDJPY,20100416,013200,66.23,66.23,66.22,66.22
NZDJPY,20100416,013300,66.22,66.23,66.22,66.23
NZDJPY,20100416,013400,66.22,66.24,66.22,66.24
NZDJPY,20100416,013500,66.24,66.25,66.24,66.25
NZDJPY,20100416,013600,66.26,66.27,66.26,66.27
NZDJPY,20100416,013700,66.26,66.26,66.25,66.25
NZDJPY,20100416,013800,66.26,66.26,66.26,66.26
NZDJPY,20100416,013900,66.26,66.29,66.26,66.29
NZDJPY,20100416,014000,66.29,66.29,66.29,66.29
NZDJPY,20100416,014100,66.29,66.29,66.29,66.29
NZDJPY,20100416,014200,66.29,66.29,66.29,66.29
NZDJPY,20100416,014300,66.30,66.30,66.30,66.30
NZDJPY,20100416,014400,66.29,66.29,66.29,66.29
NZDJPY,20100416,014500,66.29,66.29,66.28,66.28
NZDJPY,20100416,014600,66.29,66.29,66.29,66.29
NZDJPY,20100416,014700,66.29,66.29,66.28,66.29
NZDJPY,20100416,014800,66.28,66.29,66.28,66.29
NZDJPY,20100416,014900,66.30,66.30,66.30,66.30
NZDJPY,20100416,015000,66.30,66.30,66.30,66.30
NZDJPY,20100416,015100,66.29,66.30,66.29,66.30
NZDJPY,20100416,015200,66.30,66.30,66.29,66.29
NZDJPY,20100416,015300,66.30,66.30,66.28,66.30
NZDJPY,20100416,015400,66.31,66.33,66.31,66.33
NZDJPY,20100416,015500,66.33,66.33,66.33,66.33
NZDJPY,20100416,015600,66.32,66.33,66.32,66.33
NZDJPY,20100416,015700,66.32,66.32,66.32,66.32
NZDJPY,20100416,015800,66.32,66.32,66.32,66.32
NZDJPY,20100416,015900,66.32,66.33,66.32,66.32
NZDJPY,20100416,020000,66.33,66.33,66.32,66.32
NZDJPY,20100416,020100,66.31,66.31,66.30,66.31
NZDJPY,20100416,020200,66.30,66.31,66.30,66.30
NZDJPY,20100416,020300,66.31,66.31,66.30,66.30
NZDJPY,20100416,020400,66.31,66.31,66.30,66.31
NZDJPY,20100416,020500,66.31,66.31,66.31,66.31
NZDJPY,20100416,020600,66.30,66.30,66.25,66.25
NZDJPY,20100416,020700,66.26,66.27,66.26,66.26
NZDJPY,20100416,020800,66.26,66.26,66.25,66.25
NZDJPY,20100416,020900,66.26,66.26,66.26,66.26
NZDJPY,20100416,021000,66.25,66.26,66.25,66.26
NZDJPY,20100416,021100,66.25,66.26,66.25,66.26
NZDJPY,20100416,021200,66.26,66.26,66.26,66.26
NZDJPY,20100416,021300,66.25,66.25,66.24,66.24
NZDJPY,20100416,021400,66.23,66.23,66.20,66.21
NZDJPY,20100416,021500,66.22,66.23,66.22,66.23
NZDJPY,20100416,021600,66.23,66.23,66.23,66.23
NZDJPY,20100416,021700,66.22,66.22,66.16,66.18
NZDJPY,20100416,021800,66.17,66.18,66.15,66.15
NZDJPY,20100416,021900,66.16,66.16,66.10,66.10
NZDJPY,20100416,022000,66.11,66.11,66.01,66.01
NZDJPY,20100416,022100,66.02,66.04,66.01,66.04
NZDJPY,20100416,022200,66.05,66.05,66.02,66.02
NZDJPY,20100416,022300,66.03,66.03,66.00,66.00
NZDJPY,20100416,022400,66.01,66.01,66.00,66.01
NZDJPY,20100416,022500,66.02,66.02,66.00,66.01
NZDJPY,20100416,022600,66.02,66.04,66.02,66.04
NZDJPY,20100416,022700,66.03,66.03,65.98,65.98
NZDJPY,20100416,022800,65.96,65.98,65.93,65.98
NZDJPY,20100416,022900,65.99,65.99,65.99,65.99
NZDJPY,20100416,023000,66.00,66.02,66.00,66.01
NZDJPY,20100416,023100,66.02,66.07,66.02,66.07
NZDJPY,20100416,023200,66.06,66.07,66.05,66.06
NZDJPY,20100416,023300,66.05,66.06,66.05,66.06
NZDJPY,20100416,023400,66.05,66.05,65.98,65.98
NZDJPY,20100416,023500,65.97,65.99,65.97,65.98
NZDJPY,20100416,023600,65.99,65.99,65.98,65.98
NZDJPY,20100416,023700,65.99,66.02,65.99,66.02
NZDJPY,20100416,023800,66.02,66.04,66.02,66.04
NZDJPY,20100416,023900,66.04,66.05,66.04,66.05
NZDJPY,20100416,024000,66.05,66.05,66.05,66.05
NZDJPY,20100416,024100,66.04,66.04,66.02,66.02
NZDJPY,20100416,024200,66.03,66.04,66.01,66.02
NZDJPY,20100416,024300,66.01,66.03,66.01,66.03
NZDJPY,20100416,024400,66.04,66.05,66.04,66.05
NZDJPY,20100416,024500,66.04,66.06,66.04,66.05
NZDJPY,20100416,024600,66.06,66.06,66.05,66.05
NZDJPY,20100416,024700,66.04,66.05,66.04,66.04
NZDJPY,20100416,024800,66.04,66.06,66.04,66.04
NZDJPY,20100416,024900,66.05,66.07,66.04,66.07
NZDJPY,20100416,025000,66.08,66.08,66.05,66.05
NZDJPY,20100416,025100,66.06,66.06,66.04,66.05
NZDJPY,20100416,025200,66.06,66.06,66.03,66.04
NZDJPY,20100416,025300,66.04,66.05,66.04,66.05
NZDJPY,20100416,025400,66.04,66.05,66.04,66.05
NZDJPY,20100416,025500,66.04,66.05,66.03,66.03
NZDJPY,20100416,025600,66.02,66.03,66.02,66.02
NZDJPY,20100416,025700,66.01,66.01,66.00,66.00
NZDJPY,20100416,025800,65.99,65.99,65.97,65.97
NZDJPY,20100416,025900,65.96,65.96,65.90,65.90
NZDJPY,20100416,030000,65.89,65.90,65.89,65.90
NZDJPY,20100416,030100,65.92,65.93,65.92,65.92
NZDJPY,20100416,030200,65.93,65.96,65.92,65.96
NZDJPY,20100416,030300,65.95,65.98,65.95,65.98
NZDJPY,20100416,030400,65.99,66.00,65.98,66.00
NZDJPY,20100416,030500,66.01,66.01,66.00,66.00
NZDJPY,20100416,030600,66.01,66.01,65.99,65.99
NZDJPY,20100416,030700,65.98,65.99,65.98,65.99
NZDJPY,20100416,030800,65.98,65.99,65.98,65.98
NZDJPY,20100416,030900,65.97,65.97,65.97,65.97
NZDJPY,20100416,031000,65.96,65.96,65.94,65.94
NZDJPY,20100416,031100,65.95,65.95,65.92,65.93
NZDJPY,20100416,031200,65.92,65.92,65.90,65.91
NZDJPY,20100416,031300,65.92,65.94,65.92,65.94
NZDJPY,20100416,031400,65.94,65.94,65.93,65.93
NZDJPY,20100416,031500,65.94,65.95,65.89,65.90
NZDJPY,20100416,031600,65.89,65.92,65.89,65.92
NZDJPY,20100416,031700,65.93,65.94,65.93,65.94
NZDJPY,20100416,031800,65.94,65.95,65.94,65.94
NZDJPY,20100416,031900,65.93,65.94,65.92,65.93
NZDJPY,20100416,032000,65.92,65.92,65.87,65.89
NZDJPY,20100416,032100,65.90,65.92,65.89,65.89
NZDJPY,20100416,032200,65.89,65.89,65.89,65.89
NZDJPY,20100416,032300,65.90,65.91,65.90,65.91
NZDJPY,20100416,032400,65.90,65.90,65.87,65.87
NZDJPY,20100416,032500,65.86,65.89,65.86,65.88
NZDJPY,20100416,032600,65.89,65.90,65.89,65.90
NZDJPY,20100416,032700,65.90,65.92,65.90,65.92
NZDJPY,20100416,032800,65.93,65.94,65.92,65.93
NZDJPY,20100416,032900,65.93,65.93,65.93,65.93
NZDJPY,20100416,033000,65.94,65.94,65.93,65.93
NZDJPY,20100416,033100,65.94,65.94,65.93,65.94
NZDJPY,20100416,033200,65.93,65.93,65.93,65.93
NZDJPY,20100416,033300,65.93,65.93,65.92,65.92
NZDJPY,20100416,033400,65.91,65.92,65.91,65.92
NZDJPY,20100416,033500,65.93,65.93,65.92,65.92
NZDJPY,20100416,033600,65.91,65.91,65.90,65.91
NZDJPY,20100416,033700,65.90,65.90,65.88,65.88
NZDJPY,20100416,033800,65.89,65.89,65.88,65.88
NZDJPY,20100416,033900,65.88,65.88,65.88,65.88
NZDJPY,20100416,034000,65.87,65.87,65.86,65.86
NZDJPY,20100416,034100,65.86,65.87,65.86,65.86
NZDJPY,20100416,034200,65.87,65.87,65.86,65.86
NZDJPY,20100416,034300,65.85,65.85,65.84,65.84
NZDJPY,20100416,034400,65.84,65.86,65.84,65.85
NZDJPY,20100416,034500,65.84,65.84,65.83,65.84
NZDJPY,20100416,034600,65.83,65.83,65.83,65.83
NZDJPY,20100416,034700,65.83,65.84,65.83,65.84
NZDJPY,20100416,034800,65.85,65.86,65.84,65.86
NZDJPY,20100416,034900,65.86,65.88,65.86,65.88
NZDJPY,20100416,035000,65.89,65.89,65.88,65.88
NZDJPY,20100416,035100,65.87,65.87,65.86,65.87
NZDJPY,20100416,035200,65.88,65.88,65.87,65.87
NZDJPY,20100416,035300,65.86,65.88,65.86,65.88
NZDJPY,20100416,035400,65.87,65.87,65.86,65.87
NZDJPY,20100416,035500,65.86,65.88,65.86,65.88
NZDJPY,20100416,035600,65.88,65.89,65.88,65.89
NZDJPY,20100416,035700,65.90,65.90,65.90,65.90
NZDJPY,20100416,035800,65.91,65.91,65.89,65.89
NZDJPY,20100416,035900,65.88,65.89,65.88,65.89
NZDJPY,20100416,040000,65.88,65.90,65.88,65.90
NZDJPY,20100416,040100,65.89,65.89,65.88,65.88
NZDJPY,20100416,040200,65.89,65.91,65.89,65.91
NZDJPY,20100416,040300,65.90,65.91,65.90,65.91
NZDJPY,20100416,040400,65.90,65.91,65.90,65.91
NZDJPY,20100416,040500,65.90,65.90,65.88,65.88
NZDJPY,20100416,040600,65.89,65.90,65.89,65.90
NZDJPY,20100416,040700,65.89,65.90,65.89,65.90
NZDJPY,20100416,040800,65.90,65.91,65.90,65.91
NZDJPY,20100416,040900,65.90,65.90,65.90,65.90
NZDJPY,20100416,041000,65.90,65.91,65.90,65.90
NZDJPY,20100416,041100,65.91,65.91,65.91,65.91
NZDJPY,20100416,041200,65.90,65.93,65.90,65.93
NZDJPY,20100416,041300,65.92,65.94,65.92,65.93
NZDJPY,20100416,041400,65.92,65.92,65.90,65.90
NZDJPY,20100416,041500,65.91,65.91,65.87,65.87
NZDJPY,20100416,041600,65.86,65.86,65.84,65.84
NZDJPY,20100416,041700,65.82,65.82,65.80,65.80
NZDJPY,20100416,041800,65.81,65.81,65.81,65.81
NZDJPY,20100416,041900,65.81,65.82,65.81,65.82
NZDJPY,20100416,042000,65.82,65.82,65.82,65.82
NZDJPY,20100416,042100,65.82,65.82,65.82,65.82
NZDJPY,20100416,042200,65.83,65.84,65.83,65.83
NZDJPY,20100416,042300,65.82,65.82,65.80,65.80
NZDJPY,20100416,042400,65.79,65.82,65.79,65.82
NZDJPY,20100416,042500,65.81,65.82,65.81,65.82
NZDJPY,20100416,042600,65.83,65.83,65.82,65.82
NZDJPY,20100416,042700,65.81,65.81,65.81,65.81
NZDJPY,20100416,042800,65.81,65.81,65.79,65.79
NZDJPY,20100416,042900,65.80,65.80,65.79,65.80
NZDJPY,20100416,043000,65.80,65.80,65.79,65.79
NZDJPY,20100416,043100,65.80,65.80,65.78,65.78
NZDJPY,20100416,043200,65.77,65.77,65.75,65.75
NZDJPY,20100416,043300,65.76,65.77,65.76,65.76
NZDJPY,20100416,043400,65.75,65.76,65.75,65.76
NZDJPY,20100416,043500,65.75,65.77,65.75,65.76
NZDJPY,20100416,043600,65.77,65.78,65.77,65.78
NZDJPY,20100416,043700,65.79,65.79,65.78,65.79
NZDJPY,20100416,043800,65.78,65.78,65.76,65.76
NZDJPY,20100416,043900,65.75,65.76,65.74,65.74
NZDJPY,20100416,044000,65.75,65.78,65.75,65.78
NZDJPY,20100416,044100,65.77,65.78,65.77,65.77
NZDJPY,20100416,044200,65.76,65.77,65.76,65.77
NZDJPY,20100416,044300,65.76,65.77,65.74,65.74
NZDJPY,20100416,044400,65.73,65.73,65.70,65.70
NZDJPY,20100416,044500,65.71,65.72,65.71,65.72
NZDJPY,20100416,044600,65.71,65.71,65.68,65.68
NZDJPY,20100416,044700,65.69,65.70,65.69,65.70
NZDJPY,20100416,044800,65.71,65.72,65.71,65.71
NZDJPY,20100416,044900,65.72,65.72,65.67,65.68
NZDJPY,20100416,045000,65.69,65.70,65.69,65.69
NZDJPY,20100416,045100,65.70,65.71,65.68,65.70
NZDJPY,20100416,045200,65.71,65.73,65.71,65.73
NZDJPY,20100416,045300,65.74,65.74,65.71,65.71
NZDJPY,20100416,045400,65.71,65.71,65.71,65.71
NZDJPY,20100416,045500,65.72,65.73,65.72,65.72
NZDJPY,20100416,045600,65.73,65.73,65.72,65.72
NZDJPY,20100416,045700,65.73,65.75,65.73,65.75
NZDJPY,20100416,045800,65.76,65.76,65.74,65.74
NZDJPY,20100416,045900,65.75,65.75,65.75,65.75
NZDJPY,20100416,050000,65.74,65.74,65.74,65.74
NZDJPY,20100416,050100,65.74,65.75,65.74,65.75
NZDJPY,20100416,050200,65.76,65.76,65.76,65.76
NZDJPY,20100416,050300,65.77,65.79,65.77,65.79
NZDJPY,20100416,050400,65.78,65.79,65.78,65.78
NZDJPY,20100416,050500,65.79,65.81,65.79,65.80
NZDJPY,20100416,050600,65.81,65.81,65.80,65.81
NZDJPY,20100416,050700,65.80,65.81,65.80,65.81
NZDJPY,20100416,050800,65.81,65.81,65.80,65.81
NZDJPY,20100416,050900,65.81,65.81,65.80,65.80
NZDJPY,20100416,051000,65.81,65.81,65.80,65.81
NZDJPY,20100416,051100,65.80,65.81,65.79,65.80
NZDJPY,20100416,051200,65.79,65.80,65.79,65.80
NZDJPY,20100416,051300,65.79,65.79,65.79,65.79
NZDJPY,20100416,051400,65.79,65.80,65.79,65.80
NZDJPY,20100416,051500,65.79,65.80,65.79,65.79
NZDJPY,20100416,051600,65.79,65.79,65.79,65.79
NZDJPY,20100416,051700,65.80,65.82,65.79,65.81
NZDJPY,20100416,051800,65.82,65.82,65.81,65.81
NZDJPY,20100416,051900,65.82,65.82,65.82,65.82
NZDJPY,20100416,052000,65.83,65.83,65.82,65.82
NZDJPY,20100416,052100,65.83,65.83,65.82,65.82
NZDJPY,20100416,052200,65.82,65.82,65.82,65.82
NZDJPY,20100416,052300,65.83,65.83,65.82,65.83
NZDJPY,20100416,052400,65.83,65.83,65.83,65.83
NZDJPY,20100416,052500,65.83,65.83,65.83,65.83
NZDJPY,20100416,052600,65.83,65.84,65.83,65.84
NZDJPY,20100416,052700,65.83,65.83,65.83,65.83
NZDJPY,20100416,052800,65.83,65.83,65.83,65.83
NZDJPY,20100416,052900,65.83,65.83,65.83,65.83
NZDJPY,20100416,053000,65.82,65.82,65.82,65.82
NZDJPY,20100416,053100,65.83,65.83,65.83,65.83
NZDJPY,20100416,053200,65.83,65.87,65.83,65.87
NZDJPY,20100416,053300,65.88,65.88,65.87,65.87
NZDJPY,20100416,053400,65.88,65.88,65.87,65.88
NZDJPY,20100416,053500,65.89,65.92,65.89,65.90
NZDJPY,20100416,053600,65.89,65.89,65.88,65.88
NZDJPY,20100416,053700,65.88,65.88,65.88,65.88
NZDJPY,20100416,053800,65.88,65.88,65.88,65.88
NZDJPY,20100416,053900,65.87,65.88,65.87,65.87
NZDJPY,20100416,054000,65.86,65.86,65.86,65.86
NZDJPY,20100416,054100,65.86,65.86,65.86,65.86
NZDJPY,20100416,054200,65.86,65.87,65.86,65.86
NZDJPY,20100416,054300,65.87,65.87,65.86,65.86
NZDJPY,20100416,054400,65.86,65.86,65.86,65.86
NZDJPY,20100416,054500,65.86,65.86,65.86,65.86
NZDJPY,20100416,054600,65.86,65.86,65.86,65.86
NZDJPY,20100416,054700,65.86,65.86,65.86,65.86
NZDJPY,20100416,054800,65.86,65.86,65.86,65.86
NZDJPY,20100416,054900,65.86,65.87,65.85,65.87
NZDJPY,20100416,055000,65.86,65.86,65.86,65.86
NZDJPY,20100416,055100,65.86,65.86,65.84,65.84
NZDJPY,20100416,055200,65.83,65.84,65.83,65.83
NZDJPY,20100416,055300,65.84,65.84,65.83,65.83
NZDJPY,20100416,055400,65.84,65.85,65.84,65.84
NZDJPY,20100416,055500,65.85,65.85,65.83,65.84
NZDJPY,20100416,055600,65.83,65.84,65.79,65.79
NZDJPY,20100416,055700,65.80,65.83,65.80,65.83
NZDJPY,20100416,055800,65.84,65.84,65.82,65.82
NZDJPY,20100416,055900,65.83,65.83,65.82,65.82
NZDJPY,20100416,060000,65.83,65.84,65.82,65.84
NZDJPY,20100416,060100,65.85,65.86,65.83,65.84
NZDJPY,20100416,060200,65.84,65.84,65.84,65.84
NZDJPY,20100416,060300,65.84,65.84,65.84,65.84
NZDJPY,20100416,060400,65.83,65.83,65.82,65.82
NZDJPY,20100416,060500,65.82,65.82,65.82,65.82
NZDJPY,20100416,060600,65.82,65.82,65.82,65.82
NZDJPY,20100416,060700,65.83,65.84,65.83,65.84
NZDJPY,20100416,060800,65.85,65.85,65.83,65.83
NZDJPY,20100416,060900,65.82,65.82,65.81,65.82
NZDJPY,20100416,061000,65.83,65.83,65.83,65.83
NZDJPY,20100416,061100,65.84,65.85,65.84,65.85
NZDJPY,20100416,061200,65.84,65.84,65.83,65.83
NZDJPY,20100416,061300,65.84,65.85,65.84,65.84
NZDJPY,20100416,061400,65.83,65.86,65.83,65.85
NZDJPY,20100416,061500,65.85,65.86,65.85,65.86
NZDJPY,20100416,061600,65.85,65.85,65.84,65.84
NZDJPY,20100416,061700,65.85,65.85,65.84,65.84
NZDJPY,20100416,061800,65.84,65.84,65.84,65.84
NZDJPY,20100416,061900,65.84,65.84,65.83,65.83
NZDJPY,20100416,062000,65.84,65.84,65.84,65.84
NZDJPY,20100416,062100,65.85,65.85,65.84,65.84
NZDJPY,20100416,062200,65.83,65.84,65.83,65.83
NZDJPY,20100416,062300,65.82,65.83,65.82,65.83
NZDJPY,20100416,062400,65.82,65.83,65.82,65.82
NZDJPY,20100416,062500,65.82,65.83,65.82,65.83
NZDJPY,20100416,062600,65.82,65.83,65.82,65.82
NZDJPY,20100416,062700,65.83,65.83,65.82,65.82
NZDJPY,20100416,062800,65.82,65.82,65.82,65.82
NZDJPY,20100416,062900,65.81,65.81,65.81,65.81
NZDJPY,20100416,063000,65.82,65.84,65.82,65.84
NZDJPY,20100416,063100,65.85,65.86,65.85,65.86
NZDJPY,20100416,063200,65.87,65.87,65.86,65.87
NZDJPY,20100416,063300,65.88,65.88,65.88,65.88
NZDJPY,20100416,063400,65.87,65.88,65.87,65.88
NZDJPY,20100416,063500,65.89,65.90,65.89,65.89
NZDJPY,20100416,063600,65.90,65.92,65.90,65.92
NZDJPY,20100416,063700,65.93,65.96,65.93,65.95
NZDJPY,20100416,063800,65.94,65.94,65.93,65.93
NZDJPY,20100416,063900,65.93,65.93,65.92,65.92
NZDJPY,20100416,064000,65.91,65.93,65.91,65.92
NZDJPY,20100416,064100,65.93,65.93,65.92,65.92
NZDJPY,20100416,064200,65.92,65.92,65.91,65.92
NZDJPY,20100416,064300,65.91,65.92,65.91,65.91
NZDJPY,20100416,064400,65.91,65.91,65.91,65.91
NZDJPY,20100416,064500,65.92,65.92,65.91,65.91
NZDJPY,20100416,064600,65.90,65.91,65.90,65.90
NZDJPY,20100416,064700,65.90,65.91,65.90,65.91
NZDJPY,20100416,064800,65.90,65.90,65.90,65.90
NZDJPY,20100416,064900,65.89,65.90,65.89,65.90
NZDJPY,20100416,065000,65.89,65.89,65.89,65.89
NZDJPY,20100416,065100,65.90,65.90,65.89,65.90
NZDJPY,20100416,065200,65.89,65.90,65.89,65.90
NZDJPY,20100416,065300,65.90,65.90,65.89,65.89
NZDJPY,20100416,065400,65.89,65.89,65.89,65.89
NZDJPY,20100416,065500,65.90,65.90,65.90,65.90
NZDJPY,20100416,065600,65.90,65.90,65.89,65.89
NZDJPY,20100416,065700,65.89,65.89,65.89,65.89
NZDJPY,20100416,065800,65.90,65.91,65.89,65.89
NZDJPY,20100416,065900,65.90,65.90,65.90,65.90
NZDJPY,20100416,070000,65.90,65.91,65.90,65.91
NZDJPY,20100416,070100,65.90,65.90,65.90,65.90
NZDJPY,20100416,070200,65.90,65.92,65.90,65.91
NZDJPY,20100416,070300,65.92,65.92,65.92,65.92
NZDJPY,20100416,070400,65.93,65.93,65.92,65.92
NZDJPY,20100416,070500,65.91,65.94,65.91,65.94
NZDJPY,20100416,070600,65.95,65.95,65.94,65.94
NZDJPY,20100416,070700,65.94,65.94,65.94,65.94
NZDJPY,20100416,070800,65.93,65.95,65.93,65.95
NZDJPY,20100416,070900,65.96,65.97,65.95,65.95
NZDJPY,20100416,071000,65.94,65.94,65.92,65.94
NZDJPY,20100416,071100,65.94,65.94,65.94,65.94
NZDJPY,20100416,071200,65.94,65.94,65.94,65.94
NZDJPY,20100416,071300,65.95,65.95,65.95,65.95
NZDJPY,20100416,071400,65.95,65.97,65.95,65.96
NZDJPY,20100416,071500,65.96,65.96,65.95,65.95
NZDJPY,20100416,071600,65.96,65.96,65.95,65.96
NZDJPY,20100416,071700,65.95,65.96,65.95,65.96
NZDJPY,20100416,071800,65.97,65.97,65.97,65.97
NZDJPY,20100416,071900,65.97,65.98,65.97,65.97
NZDJPY,20100416,072000,65.98,65.98,65.98,65.98
NZDJPY,20100416,072100,65.98,65.99,65.98,65.99
NZDJPY,20100416,072200,65.98,65.98,65.98,65.98
NZDJPY,20100416,072300,65.98,65.98,65.97,65.97
NZDJPY,20100416,072400,65.96,65.97,65.96,65.97
NZDJPY,20100416,072500,65.97,65.97,65.96,65.97
NZDJPY,20100416,072600,65.96,65.96,65.96,65.96
NZDJPY,20100416,072700,65.95,65.95,65.95,65.95
NZDJPY,20100416,072800,65.95,65.95,65.95,65.95
NZDJPY,20100416,072900,65.95,65.96,65.95,65.96
NZDJPY,20100416,073000,65.97,65.98,65.97,65.97
NZDJPY,20100416,073100,65.96,65.97,65.95,65.97
NZDJPY,20100416,073200,65.97,65.97,65.97,65.97
NZDJPY,20100416,073300,65.97,65.97,65.97,65.97
NZDJPY,20100416,073400,65.98,65.99,65.98,65.99
NZDJPY,20100416,073500,66.00,66.00,65.99,65.99
NZDJPY,20100416,073600,65.98,65.98,65.94,65.95
NZDJPY,20100416,073700,65.94,65.94,65.94,65.94
NZDJPY,20100416,073800,65.94,65.94,65.93,65.93
NZDJPY,20100416,073900,65.94,65.94,65.93,65.93
NZDJPY,20100416,074000,65.94,65.94,65.94,65.94
NZDJPY,20100416,074100,65.93,65.93,65.93,65.93
NZDJPY,20100416,074200,65.94,65.94,65.93,65.94
NZDJPY,20100416,074300,65.93,65.94,65.93,65.94
NZDJPY,20100416,074400,65.94,65.96,65.94,65.96
NZDJPY,20100416,074500,65.95,65.95,65.94,65.94
NZDJPY,20100416,074600,65.94,65.94,65.94,65.94
NZDJPY,20100416,074700,65.93,65.93,65.93,65.93
NZDJPY,20100416,074800,65.94,65.95,65.94,65.95
NZDJPY,20100416,074900,65.95,65.95,65.94,65.95
NZDJPY,20100416,075000,65.96,65.96,65.95,65.95
NZDJPY,20100416,075100,65.94,65.95,65.94,65.94
NZDJPY,20100416,075200,65.93,65.94,65.93,65.94
NZDJPY,20100416,075300,65.93,65.95,65.93,65.95
NZDJPY,20100416,075400,65.94,65.94,65.94,65.94
NZDJPY,20100416,075500,65.93,65.93,65.93,65.93
NZDJPY,20100416,075600,65.92,65.92,65.91,65.92
NZDJPY,20100416,075700,65.91,65.92,65.90,65.90
NZDJPY,20100416,075800,65.89,65.91,65.89,65.91
NZDJPY,20100416,075900,65.90,65.92,65.90,65.92
NZDJPY,20100416,080000,65.91,65.91,65.90,65.91
NZDJPY,20100416,080100,65.90,65.92,65.84,65.84
NZDJPY,20100416,080200,65.83,65.85,65.81,65.84
NZDJPY,20100416,080300,65.83,65.83,65.75,65.76
NZDJPY,20100416,080400,65.77,65.80,65.76,65.77
NZDJPY,20100416,080500,65.78,65.80,65.77,65.80
NZDJPY,20100416,080600,65.79,65.84,65.79,65.83
NZDJPY,20100416,080700,65.83,65.83,65.83,65.83
NZDJPY,20100416,080800,65.82,65.82,65.80,65.80
NZDJPY,20100416,080900,65.81,65.82,65.81,65.82
NZDJPY,20100416,081000,65.83,65.84,65.83,65.84
NZDJPY,20100416,081100,65.83,65.84,65.83,65.83
NZDJPY,20100416,081200,65.84,65.85,65.84,65.85
NZDJPY,20100416,081300,65.86,65.87,65.86,65.87
NZDJPY,20100416,081400,65.88,65.88,65.86,65.86
NZDJPY,20100416,081500,65.86,65.86,65.83,65.83
NZDJPY,20100416,081600,65.82,65.82,65.80,65.80
NZDJPY,20100416,081700,65.80,65.80,65.80,65.80
NZDJPY,20100416,081800,65.79,65.80,65.79,65.80
NZDJPY,20100416,081900,65.81,65.82,65.81,65.82
NZDJPY,20100416,082000,65.83,65.83,65.81,65.81
NZDJPY,20100416,082100,65.80,65.80,65.79,65.80
NZDJPY,20100416,082200,65.79,65.79,65.78,65.78
NZDJPY,20100416,082300,65.79,65.79,65.78,65.78
NZDJPY,20100416,082400,65.77,65.77,65.73,65.73
NZDJPY,20100416,082500,65.74,65.76,65.74,65.76
NZDJPY,20100416,082600,65.77,65.78,65.75,65.76
NZDJPY,20100416,082700,65.77,65.78,65.77,65.78
NZDJPY,20100416,082800,65.79,65.80,65.78,65.78
NZDJPY,20100416,082900,65.79,65.79,65.78,65.78
NZDJPY,20100416,083000,65.77,65.78,65.77,65.78
NZDJPY,20100416,083100,65.79,65.79,65.79,65.79
NZDJPY,20100416,083200,65.78,65.78,65.76,65.76
NZDJPY,20100416,083300,65.75,65.75,65.72,65.72
NZDJPY,20100416,083400,65.71,65.73,65.71,65.73
NZDJPY,20100416,083500,65.73,65.73,65.73,65.73
NZDJPY,20100416,083600,65.72,65.73,65.69,65.70
NZDJPY,20100416,083700,65.69,65.71,65.68,65.69
NZDJPY,20100416,083800,65.70,65.70,65.69,65.70
NZDJPY,20100416,083900,65.69,65.70,65.68,65.70
NZDJPY,20100416,084000,65.69,65.71,65.69,65.71
NZDJPY,20100416,084100,65.72,65.76,65.71,65.74
NZDJPY,20100416,084200,65.75,65.75,65.74,65.74
NZDJPY,20100416,084300,65.75,65.75,65.74,65.74
NZDJPY,20100416,084400,65.73,65.73,65.72,65.72
NZDJPY,20100416,084500,65.73,65.73,65.72,65.73
NZDJPY,20100416,084600,65.72,65.75,65.72,65.75
NZDJPY,20100416,084700,65.74,65.74,65.72,65.73
NZDJPY,20100416,084800,65.74,65.77,65.73,65.77
NZDJPY,20100416,084900,65.78,65.78,65.75,65.76
NZDJPY,20100416,085000,65.75,65.76,65.75,65.76
NZDJPY,20100416,085100,65.75,65.77,65.74,65.77
NZDJPY,20100416,085200,65.78,65.79,65.78,65.78
NZDJPY,20100416,085300,65.79,65.80,65.79,65.79
NZDJPY,20100416,085400,65.80,65.82,65.80,65.82
NZDJPY,20100416,085500,65.81,65.81,65.80,65.80
NZDJPY,20100416,085600,65.80,65.80,65.79,65.79
NZDJPY,20100416,085700,65.80,65.80,65.80,65.80
NZDJPY,20100416,085800,65.79,65.80,65.78,65.78
NZDJPY,20100416,085900,65.77,65.78,65.77,65.77
NZDJPY,20100416,090000,65.76,65.76,65.74,65.74
NZDJPY,20100416,090100,65.75,65.75,65.73,65.74
NZDJPY,20100416,090200,65.73,65.76,65.72,65.76
NZDJPY,20100416,090300,65.75,65.75,65.74,65.74
NZDJPY,20100416,090400,65.75,65.77,65.74,65.77
NZDJPY,20100416,090500,65.76,65.76,65.75,65.75
NZDJPY,20100416,090600,65.74,65.75,65.74,65.75
NZDJPY,20100416,090700,65.76,65.79,65.76,65.78
NZDJPY,20100416,090800,65.77,65.80,65.77,65.79
NZDJPY,20100416,090900,65.78,65.81,65.78,65.81
NZDJPY,20100416,091000,65.81,65.81,65.81,65.81
NZDJPY,20100416,091100,65.82,65.84,65.82,65.83
NZDJPY,20100416,091200,65.84,65.84,65.82,65.82
NZDJPY,20100416,091300,65.83,65.83,65.82,65.83
NZDJPY,20100416,091400,65.82,65.85,65.82,65.85
NZDJPY,20100416,091500,65.84,65.85,65.84,65.84
NZDJPY,20100416,091600,65.85,65.85,65.85,65.85
NZDJPY,20100416,091700,65.84,65.87,65.84,65.87
NZDJPY,20100416,091800,65.86,65.86,65.84,65.84
NZDJPY,20100416,091900,65.85,65.88,65.84,65.88
NZDJPY,20100416,092000,65.87,65.87,65.86,65.86
NZDJPY,20100416,092100,65.85,65.87,65.85,65.87
NZDJPY,20100416,092200,65.88,65.89,65.88,65.89
NZDJPY,20100416,092300,65.88,65.90,65.88,65.89
NZDJPY,20100416,092400,65.90,65.90,65.88,65.89
NZDJPY,20100416,092500,65.89,65.89,65.89,65.89
NZDJPY,20100416,092600,65.88,65.89,65.88,65.88
NZDJPY,20100416,092700,65.87,65.88,65.84,65.84
NZDJPY,20100416,092800,65.83,65.83,65.82,65.82
NZDJPY,20100416,092900,65.83,65.87,65.83,65.87
NZDJPY,20100416,093000,65.86,65.86,65.84,65.86
NZDJPY,20100416,093100,65.87,65.87,65.85,65.85
NZDJPY,20100416,093200,65.86,65.86,65.83,65.83
NZDJPY,20100416,093300,65.82,65.82,65.81,65.81
NZDJPY,20100416,093400,65.80,65.82,65.80,65.82
NZDJPY,20100416,093500,65.83,65.83,65.82,65.82
NZDJPY,20100416,093600,65.82,65.83,65.82,65.83
NZDJPY,20100416,093700,65.83,65.83,65.83,65.83
NZDJPY,20100416,093800,65.84,65.85,65.83,65.83
NZDJPY,20100416,093900,65.82,65.84,65.82,65.83
NZDJPY,20100416,094000,65.84,65.85,65.84,65.85
NZDJPY,20100416,094100,65.86,65.87,65.85,65.86
NZDJPY,20100416,094200,65.85,65.85,65.85,65.85
NZDJPY,20100416,094300,65.84,65.85,65.84,65.84
NZDJPY,20100416,094400,65.85,65.85,65.83,65.84
NZDJPY,20100416,094500,65.85,65.85,65.83,65.83
NZDJPY,20100416,094600,65.82,65.83,65.82,65.83
NZDJPY,20100416,094700,65.84,65.85,65.84,65.84
NZDJPY,20100416,094800,65.84,65.84,65.84,65.84
NZDJPY,20100416,094900,65.83,65.84,65.82,65.83
NZDJPY,20100416,095000,65.82,65.82,65.80,65.81
NZDJPY,20100416,095100,65.80,65.81,65.80,65.80
NZDJPY,20100416,095200,65.79,65.81,65.79,65.81
NZDJPY,20100416,095300,65.81,65.81,65.81,65.81
NZDJPY,20100416,095400,65.80,65.80,65.79,65.80
NZDJPY,20100416,095500,65.79,65.80,65.79,65.80
NZDJPY,20100416,095600,65.79,65.79,65.78,65.79
NZDJPY,20100416,095700,65.79,65.79,65.76,65.76
NZDJPY,20100416,095800,65.77,65.79,65.77,65.79
NZDJPY,20100416,095900,65.80,65.83,65.80,65.83
NZDJPY,20100416,100000,65.82,65.87,65.82,65.87
NZDJPY,20100416,100100,65.86,65.86,65.83,65.83
NZDJPY,20100416,100200,65.84,65.87,65.84,65.85
NZDJPY,20100416,100300,65.84,65.84,65.82,65.82
NZDJPY,20100416,100400,65.83,65.84,65.81,65.82
NZDJPY,20100416,100500,65.83,65.86,65.83,65.84
NZDJPY,20100416,100600,65.85,65.86,65.85,65.85
NZDJPY,20100416,100700,65.86,65.89,65.85,65.88
NZDJPY,20100416,100800,65.87,65.92,65.87,65.92
NZDJPY,20100416,100900,65.93,65.96,65.93,65.95
NZDJPY,20100416,101000,65.96,65.98,65.96,65.98
NZDJPY,20100416,101100,65.99,66.01,65.99,66.00
NZDJPY,20100416,101200,66.01,66.02,66.00,66.00
NZDJPY,20100416,101300,65.99,66.00,65.99,65.99
NZDJPY,20100416,101400,66.00,66.00,66.00,66.00
NZDJPY,20100416,101500,65.99,66.01,65.99,66.00
NZDJPY,20100416,101600,66.01,66.01,66.00,66.00
NZDJPY,20100416,101700,66.01,66.01,65.99,65.99
NZDJPY,20100416,101800,65.98,65.98,65.97,65.98
NZDJPY,20100416,101900,65.97,65.97,65.96,65.96
NZDJPY,20100416,102000,65.96,65.97,65.96,65.97
NZDJPY,20100416,102100,65.96,65.96,65.94,65.95
NZDJPY,20100416,102200,65.96,65.96,65.95,65.95
NZDJPY,20100416,102300,65.96,65.96,65.95,65.95
NZDJPY,20100416,102400,65.96,65.96,65.96,65.96
NZDJPY,20100416,102500,65.96,65.96,65.95,65.95
NZDJPY,20100416,102600,65.95,65.95,65.95,65.95
NZDJPY,20100416,102700,65.96,65.96,65.95,65.95
NZDJPY,20100416,102800,65.96,65.96,65.95,65.96
NZDJPY,20100416,102900,65.97,65.97,65.97,65.97
NZDJPY,20100416,103000,65.98,65.99,65.97,65.99
NZDJPY,20100416,103100,65.98,65.99,65.98,65.99
NZDJPY,20100416,103200,66.00,66.02,66.00,66.02
NZDJPY,20100416,103300,66.01,66.01,66.00,66.01
NZDJPY,20100416,103400,66.00,66.02,66.00,66.01
NZDJPY,20100416,103500,66.00,66.01,66.00,66.01
NZDJPY,20100416,103600,66.01,66.01,66.00,66.01
NZDJPY,20100416,103700,66.00,66.01,66.00,66.01
NZDJPY,20100416,103800,66.01,66.01,66.01,66.01
NZDJPY,20100416,103900,66.02,66.04,66.02,66.03
NZDJPY,20100416,104000,66.03,66.04,66.03,66.03
NZDJPY,20100416,104100,66.02,66.05,66.02,66.05
NZDJPY,20100416,104200,66.04,66.06,66.03,66.05
NZDJPY,20100416,104300,66.04,66.04,66.03,66.04
NZDJPY,20100416,104400,66.06,66.08,66.05,66.07
NZDJPY,20100416,104500,66.08,66.11,66.08,66.11
NZDJPY,20100416,104600,66.11,66.11,66.10,66.10
NZDJPY,20100416,104700,66.11,66.12,66.11,66.12
NZDJPY,20100416,104800,66.13,66.15,66.13,66.14
NZDJPY,20100416,104900,66.15,66.18,66.15,66.18
NZDJPY,20100416,105000,66.19,66.20,66.18,66.19
NZDJPY,20100416,105100,66.18,66.18,66.17,66.17
NZDJPY,20100416,105200,66.18,66.20,66.18,66.20
NZDJPY,20100416,105300,66.19,66.19,66.16,66.16
NZDJPY,20100416,105500,66.16,66.16,66.15,66.16
NZDJPY,20100416,105600,66.15,66.15,66.13,66.14
NZDJPY,20100416,105700,66.15,66.15,66.15,66.15
NZDJPY,20100416,105800,66.15,66.16,66.15,66.15
NZDJPY,20100416,105900,66.16,66.19,66.16,66.19
NZDJPY,20100416,110000,66.18,66.19,66.18,66.18
NZDJPY,20100416,110100,66.19,66.20,66.17,66.17
NZDJPY,20100416,110200,66.16,66.16,66.15,66.16
NZDJPY,20100416,110300,66.15,66.16,66.14,66.15
NZDJPY,20100416,110400,66.14,66.14,66.12,66.12
NZDJPY,20100416,110500,66.13,66.13,66.12,66.13
NZDJPY,20100416,110600,66.12,66.12,66.12,66.12
NZDJPY,20100416,110700,66.12,66.12,66.11,66.11
NZDJPY,20100416,110800,66.12,66.12,66.11,66.12
NZDJPY,20100416,110900,66.11,66.12,66.11,66.11
NZDJPY,20100416,111000,66.12,66.14,66.12,66.14
NZDJPY,20100416,111100,66.13,66.14,66.13,66.14
NZDJPY,20100416,111200,66.15,66.15,66.15,66.15
NZDJPY,20100416,111300,66.15,66.15,66.15,66.15
NZDJPY,20100416,111400,66.14,66.15,66.12,66.12
NZDJPY,20100416,111500,66.13,66.14,66.13,66.13
NZDJPY,20100416,111600,66.12,66.12,66.12,66.12
NZDJPY,20100416,111700,66.12,66.12,66.12,66.12
NZDJPY,20100416,111800,66.12,66.12,66.12,66.12
NZDJPY,20100416,111900,66.12,66.13,66.12,66.13
NZDJPY,20100416,112000,66.13,66.13,66.13,66.13
NZDJPY,20100416,112100,66.12,66.13,66.12,66.12
NZDJPY,20100416,112200,66.13,66.13,66.13,66.13
NZDJPY,20100416,112300,66.14,66.14,66.11,66.11
NZDJPY,20100416,112400,66.12,66.13,66.12,66.13
NZDJPY,20100416,112500,66.12,66.12,66.11,66.12
NZDJPY,20100416,112600,66.11,66.11,66.10,66.11
NZDJPY,20100416,112700,66.12,66.13,66.11,66.12
NZDJPY,20100416,112800,66.11,66.11,66.11,66.11
NZDJPY,20100416,112900,66.11,66.14,66.11,66.14
NZDJPY,20100416,113000,66.15,66.15,66.15,66.15
NZDJPY,20100416,113100,66.14,66.14,66.13,66.13
NZDJPY,20100416,113200,66.14,66.14,66.13,66.14
NZDJPY,20100416,113300,66.15,66.16,66.14,66.14
NZDJPY,20100416,113400,66.14,66.15,66.14,66.15
NZDJPY,20100416,113500,66.16,66.17,66.16,66.17
NZDJPY,20100416,113600,66.16,66.17,66.16,66.16
NZDJPY,20100416,113700,66.17,66.17,66.16,66.16
NZDJPY,20100416,113800,66.17,66.17,66.16,66.16
NZDJPY,20100416,113900,66.16,66.17,66.16,66.17
NZDJPY,20100416,114000,66.16,66.17,66.16,66.17
NZDJPY,20100416,114100,66.16,66.18,66.16,66.18
NZDJPY,20100416,114200,66.19,66.20,66.18,66.20
NZDJPY,20100416,114300,66.19,66.19,66.18,66.18
NZDJPY,20100416,114400,66.17,66.18,66.17,66.17
NZDJPY,20100416,114500,66.18,66.19,66.18,66.19
NZDJPY,20100416,114600,66.20,66.20,66.20,66.20
NZDJPY,20100416,114700,66.19,66.19,66.19,66.19
NZDJPY,20100416,114800,66.19,66.19,66.17,66.17
NZDJPY,20100416,114900,66.18,66.25,66.18,66.25
NZDJPY,20100416,115000,66.24,66.25,66.23,66.23
NZDJPY,20100416,115100,66.24,66.26,66.23,66.26
NZDJPY,20100416,115200,66.25,66.25,66.24,66.24
NZDJPY,20100416,115300,66.23,66.25,66.23,66.25
NZDJPY,20100416,115400,66.25,66.26,66.25,66.26
NZDJPY,20100416,115500,66.27,66.27,66.25,66.25
NZDJPY,20100416,115600,66.24,66.26,66.24,66.26
NZDJPY,20100416,115700,66.27,66.27,66.26,66.27
NZDJPY,20100416,115800,66.26,66.26,66.26,66.26
NZDJPY,20100416,115900,66.25,66.25,66.24,66.24
NZDJPY,20100416,120000,66.23,66.24,66.23,66.23
NZDJPY,20100416,120100,66.22,66.23,66.22,66.23
NZDJPY,20100416,120200,66.22,66.24,66.20,66.24
NZDJPY,20100416,120300,66.23,66.23,66.22,66.22
NZDJPY,20100416,120400,66.22,66.22,66.21,66.21
NZDJPY,20100416,120500,66.21,66.21,66.21,66.21
NZDJPY,20100416,120600,66.21,66.21,66.21,66.21
NZDJPY,20100416,120700,66.20,66.49,66.20,66.49
NZDJPY,20100416,120800,66.52,66.52,66.32,66.33
NZDJPY,20100416,120900,66.34,66.41,66.34,66.39
NZDJPY,20100416,121000,66.40,66.44,66.40,66.44
NZDJPY,20100416,121100,66.43,66.43,66.40,66.42
NZDJPY,20100416,121200,66.43,66.47,66.43,66.47
NZDJPY,20100416,121300,66.46,66.46,66.42,66.42
NZDJPY,20100416,121400,66.41,66.44,66.41,66.42
NZDJPY,20100416,121500,66.41,66.41,66.36,66.36
NZDJPY,20100416,121600,66.35,66.36,66.32,66.34
NZDJPY,20100416,121700,66.35,66.35,66.30,66.30
NZDJPY,20100416,121800,66.31,66.31,66.26,66.27
NZDJPY,20100416,121900,66.28,66.31,66.28,66.30
NZDJPY,20100416,122000,66.31,66.31,66.28,66.29
NZDJPY,20100416,122100,66.28,66.28,66.21,66.23
NZDJPY,20100416,122200,66.22,66.25,66.21,66.25
NZDJPY,20100416,122300,66.26,66.26,66.23,66.23
NZDJPY,20100416,122400,66.22,66.22,66.19,66.20
NZDJPY,20100416,122500,66.19,66.19,66.16,66.17
NZDJPY,20100416,122600,66.18,66.21,66.18,66.20
NZDJPY,20100416,122700,66.19,66.19,66.18,66.19
NZDJPY,20100416,122800,66.18,66.20,66.18,66.20
NZDJPY,20100416,122900,66.21,66.22,66.21,66.22
NZDJPY,20100416,123000,66.23,66.23,66.22,66.23
NZDJPY,20100416,123100,66.22,66.24,66.22,66.24
NZDJPY,20100416,123200,66.22,66.23,66.21,66.21
NZDJPY,20100416,123300,66.22,66.25,66.21,66.25
NZDJPY,20100416,123400,66.26,66.26,66.24,66.24
NZDJPY,20100416,123500,66.25,66.26,66.25,66.26
NZDJPY,20100416,123600,66.27,66.27,66.25,66.25
NZDJPY,20100416,123700,66.24,66.26,66.24,66.26
NZDJPY,20100416,123800,66.27,66.27,66.24,66.25
NZDJPY,20100416,123900,66.26,66.26,66.25,66.25
NZDJPY,20100416,124000,66.25,66.25,66.25,66.25
NZDJPY,20100416,124100,66.26,66.26,66.24,66.25
NZDJPY,20100416,124200,66.24,66.24,66.24,66.24
NZDJPY,20100416,124300,66.24,66.27,66.24,66.27
NZDJPY,20100416,124400,66.27,66.27,66.27,66.27
NZDJPY,20100416,124500,66.27,66.27,66.27,66.27
NZDJPY,20100416,124600,66.26,66.26,66.25,66.25
NZDJPY,20100416,124700,66.24,66.24,66.22,66.22
NZDJPY,20100416,124800,66.23,66.23,66.21,66.22
NZDJPY,20100416,124900,66.23,66.23,66.22,66.22
NZDJPY,20100416,125000,66.23,66.23,66.22,66.23
NZDJPY,20100416,125100,66.24,66.25,66.24,66.24
NZDJPY,20100416,125200,66.23,66.25,66.23,66.25
NZDJPY,20100416,125300,66.25,66.25,66.25,66.25
NZDJPY,20100416,125500,66.25,66.25,66.24,66.24
NZDJPY,20100416,125600,66.24,66.27,66.24,66.27
NZDJPY,20100416,125700,66.27,66.28,66.27,66.28
NZDJPY,20100416,125800,66.29,66.29,66.27,66.27
NZDJPY,20100416,125900,66.26,66.27,66.26,66.26
NZDJPY,20100416,130000,66.27,66.28,66.25,66.25
NZDJPY,20100416,130100,66.24,66.27,66.22,66.27
NZDJPY,20100416,130200,66.28,66.29,66.28,66.28
NZDJPY,20100416,130300,66.29,66.30,66.29,66.30
NZDJPY,20100416,130400,66.29,66.29,66.28,66.28
NZDJPY,20100416,130500,66.28,66.29,66.28,66.28
NZDJPY,20100416,130600,66.27,66.30,66.27,66.30
NZDJPY,20100416,130700,66.29,66.30,66.28,66.28
NZDJPY,20100416,130800,66.27,66.27,66.27,66.27
NZDJPY,20100416,130900,66.26,66.26,66.22,66.22
NZDJPY,20100416,131000,66.21,66.22,66.21,66.22
NZDJPY,20100416,131100,66.21,66.24,66.21,66.23
NZDJPY,20100416,131200,66.22,66.22,66.22,66.22
NZDJPY,20100416,131300,66.23,66.23,66.22,66.23
NZDJPY,20100416,131400,66.24,66.25,66.23,66.25
NZDJPY,20100416,131500,66.24,66.24,66.21,66.23
NZDJPY,20100416,131600,66.22,66.22,66.19,66.20
NZDJPY,20100416,131700,66.21,66.21,66.20,66.20
NZDJPY,20100416,131800,66.21,66.21,66.20,66.20
NZDJPY,20100416,131900,66.21,66.22,66.20,66.22
NZDJPY,20100416,132000,66.21,66.21,66.20,66.21
NZDJPY,20100416,132100,66.20,66.20,66.19,66.19
NZDJPY,20100416,132200,66.19,66.19,66.19,66.19
NZDJPY,20100416,132300,66.20,66.20,66.18,66.18
NZDJPY,20100416,132400,66.19,66.19,66.19,66.19
NZDJPY,20100416,132500,66.20,66.20,66.17,66.17
NZDJPY,20100416,132600,66.18,66.18,66.16,66.16
NZDJPY,20100416,132700,66.17,66.18,66.17,66.17
NZDJPY,20100416,132800,66.16,66.16,66.15,66.16
NZDJPY,20100416,132900,66.15,66.15,66.15,66.15
NZDJPY,20100416,133000,66.16,66.16,66.14,66.15
NZDJPY,20100416,133100,66.15,66.15,66.14,66.14
NZDJPY,20100416,133200,66.13,66.13,66.13,66.13
NZDJPY,20100416,133300,66.12,66.12,66.12,66.12
NZDJPY,20100416,133400,66.13,66.13,66.10,66.11
NZDJPY,20100416,133500,66.10,66.10,66.07,66.07
NZDJPY,20100416,133600,66.08,66.10,66.06,66.07
NZDJPY,20100416,133700,66.08,66.09,66.04,66.04
NZDJPY,20100416,133800,66.03,66.05,66.02,66.03
NZDJPY,20100416,133900,66.04,66.05,66.02,66.03
NZDJPY,20100416,134000,66.04,66.05,66.03,66.04
NZDJPY,20100416,134100,66.03,66.03,66.02,66.02
NZDJPY,20100416,134200,66.03,66.03,66.00,66.02
NZDJPY,20100416,134300,66.01,66.02,66.01,66.02
NZDJPY,20100416,134400,66.01,66.02,65.99,66.00
NZDJPY,20100416,134500,65.99,66.00,65.98,65.99
NZDJPY,20100416,134600,65.98,65.98,65.95,65.96
NZDJPY,20100416,134700,65.95,65.98,65.95,65.97
NZDJPY,20100416,134800,65.98,66.00,65.98,66.00
NZDJPY,20100416,134900,66.01,66.01,66.00,66.00
NZDJPY,20100416,135000,65.99,66.01,65.99,65.99
NZDJPY,20100416,135100,65.98,66.00,65.98,65.99
NZDJPY,20100416,135200,66.00,66.01,65.98,65.98
NZDJPY,20100416,135300,65.99,66.00,65.99,65.99
NZDJPY,20100416,135400,66.00,66.01,65.99,65.99
NZDJPY,20100416,135500,65.99,65.99,65.99,65.99
NZDJPY,20100416,135600,66.00,66.03,66.00,66.02
NZDJPY,20100416,135700,66.01,66.02,66.01,66.02
NZDJPY,20100416,135800,66.01,66.01,66.00,66.00
NZDJPY,20100416,135900,66.01,66.01,66.01,66.01
NZDJPY,20100416,140000,66.02,66.02,66.02,66.02
NZDJPY,20100416,140100,66.02,66.03,66.02,66.03
NZDJPY,20100416,140200,66.04,66.04,66.03,66.03
NZDJPY,20100416,140300,66.02,66.04,66.02,66.02
NZDJPY,20100416,140400,66.02,66.02,66.02,66.02
NZDJPY,20100416,140500,66.01,66.02,66.01,66.02
NZDJPY,20100416,140600,66.02,66.02,66.01,66.01
NZDJPY,20100416,140700,66.00,66.01,66.00,66.00
NZDJPY,20100416,140800,66.01,66.01,66.00,66.00
NZDJPY,20100416,140900,66.01,66.02,66.01,66.02
NZDJPY,20100416,141000,66.03,66.03,66.03,66.03
NZDJPY,20100416,141100,66.03,66.03,66.01,66.01
NZDJPY,20100416,141200,66.00,66.01,66.00,66.00
NZDJPY,20100416,141300,66.01,66.02,66.01,66.01
NZDJPY,20100416,141400,66.02,66.02,66.01,66.01
NZDJPY,20100416,141500,66.00,66.01,66.00,66.00
NZDJPY,20100416,141600,65.99,66.01,65.99,66.00
NZDJPY,20100416,141700,65.99,65.99,65.97,65.97
NZDJPY,20100416,141800,65.96,65.99,65.96,65.99
NZDJPY,20100416,141900,65.99,65.99,65.98,65.98
NZDJPY,20100416,142000,65.99,65.99,65.99,65.99
NZDJPY,20100416,142100,65.98,65.99,65.96,65.96
NZDJPY,20100416,142200,65.97,65.98,65.96,65.98
NZDJPY,20100416,142300,65.97,65.98,65.94,65.95
NZDJPY,20100416,142400,65.96,65.96,65.92,65.93
NZDJPY,20100416,142500,65.92,65.93,65.92,65.93
NZDJPY,20100416,142600,65.94,65.94,65.93,65.94
NZDJPY,20100416,142700,65.94,65.94,65.94,65.94
NZDJPY,20100416,142800,65.93,65.96,65.93,65.96
NZDJPY,20100416,142900,65.97,65.97,65.96,65.96
NZDJPY,20100416,143000,65.95,65.98,65.95,65.97
NZDJPY,20100416,143100,65.98,66.02,65.98,66.01
NZDJPY,20100416,143200,66.02,66.05,66.00,66.04
NZDJPY,20100416,143300,66.03,66.03,65.96,65.96
NZDJPY,20100416,143400,65.97,65.97,65.95,65.96
NZDJPY,20100416,143500,65.95,65.96,65.94,65.94
NZDJPY,20100416,143600,65.93,65.93,65.91,65.92
NZDJPY,20100416,143700,65.93,65.93,65.92,65.93
NZDJPY,20100416,143800,65.92,65.94,65.92,65.93
NZDJPY,20100416,143900,65.94,65.94,65.93,65.93
NZDJPY,20100416,144000,65.94,65.95,65.92,65.92
NZDJPY,20100416,144100,65.91,65.91,65.89,65.89
NZDJPY,20100416,144200,65.88,65.88,65.86,65.87
NZDJPY,20100416,144300,65.86,65.87,65.86,65.87
NZDJPY,20100416,144400,65.86,65.88,65.86,65.87
NZDJPY,20100416,144500,65.86,65.89,65.86,65.89
NZDJPY,20100416,144600,65.90,65.90,65.88,65.90
NZDJPY,20100416,144700,65.91,65.92,65.91,65.92
NZDJPY,20100416,144800,65.93,65.94,65.92,65.94
NZDJPY,20100416,144900,65.93,65.97,65.93,65.96
NZDJPY,20100416,145000,65.95,65.95,65.94,65.94
NZDJPY,20100416,145100,65.95,65.95,65.94,65.94
NZDJPY,20100416,145200,65.95,65.96,65.93,65.95
NZDJPY,20100416,145300,65.96,65.97,65.95,65.95
NZDJPY,20100416,145400,65.94,65.94,65.93,65.94
NZDJPY,20100416,145500,65.95,65.96,65.94,65.96
NZDJPY,20100416,145600,65.95,65.96,65.95,65.96
NZDJPY,20100416,145700,65.97,66.00,65.97,65.97
NZDJPY,20100416,145800,65.98,66.02,65.98,66.02
NZDJPY,20100416,145900,66.03,66.03,66.00,66.01
NZDJPY,20100416,150000,66.00,66.01,65.99,66.00
NZDJPY,20100416,150100,65.99,65.99,65.95,65.95
NZDJPY,20100416,150200,65.94,65.96,65.93,65.96
NZDJPY,20100416,150300,65.95,65.95,65.93,65.93
NZDJPY,20100416,150400,65.94,65.94,65.93,65.93
NZDJPY,20100416,150500,65.93,65.93,65.91,65.91
NZDJPY,20100416,150600,65.92,65.93,65.91,65.92
NZDJPY,20100416,150700,65.91,65.94,65.90,65.93
NZDJPY,20100416,150800,65.94,65.95,65.94,65.95
NZDJPY,20100416,150900,65.94,65.94,65.92,65.93
NZDJPY,20100416,151000,65.94,65.97,65.93,65.97
NZDJPY,20100416,151100,65.96,66.01,65.96,66.01
NZDJPY,20100416,151200,66.02,66.02,66.01,66.01
NZDJPY,20100416,151300,66.00,66.02,66.00,66.00
NZDJPY,20100416,151400,65.99,65.99,65.97,65.98
NZDJPY,20100416,151500,65.97,65.99,65.97,65.99
NZDJPY,20100416,151600,65.98,65.98,65.96,65.96
NZDJPY,20100416,151700,65.97,65.97,65.96,65.96
NZDJPY,20100416,151800,65.97,65.97,65.96,65.97
NZDJPY,20100416,151900,65.98,65.98,65.97,65.98
NZDJPY,20100416,152000,65.99,65.99,65.97,65.98
NZDJPY,20100416,152100,65.99,66.01,65.99,65.99
NZDJPY,20100416,152200,66.00,66.00,66.00,66.00
NZDJPY,20100416,152300,66.00,66.01,65.99,66.00
NZDJPY,20100416,152400,66.01,66.05,66.01,66.05
NZDJPY,20100416,152500,66.04,66.04,66.02,66.02
NZDJPY,20100416,152600,66.03,66.03,66.03,66.03
NZDJPY,20100416,152700,66.04,66.06,66.03,66.06
NZDJPY,20100416,152800,66.05,66.06,66.05,66.06
NZDJPY,20100416,152900,66.06,66.06,66.05,66.05
NZDJPY,20100416,153000,66.04,66.05,66.04,66.04
NZDJPY,20100416,153100,66.03,66.05,66.03,66.05
NZDJPY,20100416,153200,66.04,66.04,66.03,66.03
NZDJPY,20100416,153300,66.04,66.06,66.04,66.06
NZDJPY,20100416,153400,66.07,66.08,66.07,66.07
NZDJPY,20100416,153500,66.08,66.08,66.06,66.06
NZDJPY,20100416,153600,66.05,66.06,66.05,66.05
NZDJPY,20100416,153700,66.04,66.05,66.04,66.04
NZDJPY,20100416,153800,66.05,66.05,66.02,66.02
NZDJPY,20100416,153900,66.03,66.05,66.02,66.05
NZDJPY,20100416,154000,66.06,66.07,66.06,66.07
NZDJPY,20100416,154100,66.08,66.08,66.07,66.08
NZDJPY,20100416,154200,66.07,66.07,66.06,66.06
NZDJPY,20100416,154300,66.05,66.06,66.05,66.05
NZDJPY,20100416,154400,66.05,66.05,66.04,66.04
NZDJPY,20100416,154500,66.03,66.03,66.01,66.01
NZDJPY,20100416,154600,66.02,66.04,66.02,66.02
NZDJPY,20100416,154700,66.03,66.04,66.02,66.03
NZDJPY,20100416,154800,66.02,66.02,66.01,66.02
NZDJPY,20100416,154900,66.01,66.02,66.01,66.02
NZDJPY,20100416,155000,66.01,66.02,66.01,66.01
NZDJPY,20100416,155100,66.00,66.00,65.99,65.99
NZDJPY,20100416,155200,65.98,65.99,65.98,65.99
NZDJPY,20100416,155300,65.98,65.99,65.97,65.99
NZDJPY,20100416,155400,65.98,65.99,65.98,65.99
NZDJPY,20100416,155500,65.99,66.00,65.99,65.99
NZDJPY,20100416,155600,65.96,65.96,65.92,65.92
NZDJPY,20100416,155700,65.91,65.95,65.91,65.94
NZDJPY,20100416,155800,65.95,65.95,65.93,65.93
NZDJPY,20100416,155900,65.92,65.94,65.91,65.91
NZDJPY,20100416,160000,65.92,65.93,65.92,65.92
NZDJPY,20100416,160100,65.91,65.91,65.77,65.79
NZDJPY,20100416,160200,65.80,65.85,65.79,65.85
NZDJPY,20100416,160300,65.86,65.89,65.86,65.88
NZDJPY,20100416,160400,65.89,65.91,65.89,65.90
NZDJPY,20100416,160500,65.91,65.91,65.88,65.89
NZDJPY,20100416,160600,65.88,65.93,65.88,65.93
NZDJPY,20100416,160700,65.92,65.96,65.92,65.95
NZDJPY,20100416,160800,65.96,65.97,65.95,65.95
NZDJPY,20100416,160900,65.94,65.94,65.93,65.93
NZDJPY,20100416,161000,65.94,65.94,65.93,65.93
NZDJPY,20100416,161100,65.94,65.94,65.92,65.93
NZDJPY,20100416,161200,65.94,65.94,65.92,65.93
NZDJPY,20100416,161300,65.92,65.95,65.92,65.94
NZDJPY,20100416,161400,65.95,65.97,65.95,65.97
NZDJPY,20100416,161500,65.98,65.99,65.97,65.97
NZDJPY,20100416,161600,65.96,65.96,65.79,65.79
NZDJPY,20100416,161700,65.81,65.87,65.81,65.87
NZDJPY,20100416,161800,65.86,65.89,65.84,65.89
NZDJPY,20100416,161900,65.90,65.95,65.89,65.94
NZDJPY,20100416,162000,65.93,65.93,65.88,65.88
NZDJPY,20100416,162100,65.89,65.95,65.89,65.94
NZDJPY,20100416,162200,65.93,66.01,65.93,66.01
NZDJPY,20100416,162300,66.00,66.04,66.00,66.04
NZDJPY,20100416,162400,66.03,66.06,66.03,66.04
NZDJPY,20100416,162500,66.02,66.03,65.99,66.00
NZDJPY,20100416,162600,66.01,66.04,66.00,66.03
NZDJPY,20100416,162700,66.04,66.06,66.04,66.04
NZDJPY,20100416,162800,66.05,66.06,66.03,66.04
NZDJPY,20100416,162900,66.03,66.03,66.00,66.00
NZDJPY,20100416,163000,66.01,66.01,65.99,66.00
NZDJPY,20100416,163100,65.99,66.02,65.98,66.02
NZDJPY,20100416,163200,66.01,66.03,66.01,66.02
NZDJPY,20100416,163300,66.03,66.09,66.02,66.08
NZDJPY,20100416,163400,66.09,66.10,66.07,66.07
NZDJPY,20100416,163500,66.08,66.08,66.06,66.06
NZDJPY,20100416,163600,66.07,66.09,66.05,66.06
NZDJPY,20100416,163700,66.05,66.05,66.02,66.02
NZDJPY,20100416,163800,66.01,66.01,65.99,66.00
NZDJPY,20100416,163900,65.99,65.99,65.87,65.87
NZDJPY,20100416,164000,65.86,65.87,65.81,65.81
NZDJPY,20100416,164100,65.80,65.82,65.73,65.76
NZDJPY,20100416,164200,65.78,65.90,65.78,65.89
NZDJPY,20100416,164300,65.90,65.90,65.82,65.84
NZDJPY,20100416,164400,65.88,65.88,65.86,65.88
NZDJPY,20100416,164500,65.87,65.87,65.84,65.86
NZDJPY,20100416,164600,65.87,65.88,65.82,65.82
NZDJPY,20100416,164700,65.83,65.89,65.83,65.89
NZDJPY,20100416,164800,65.88,65.89,65.88,65.88
NZDJPY,20100416,164900,65.87,65.87,65.83,65.83
NZDJPY,20100416,165000,65.82,65.82,65.72,65.73
NZDJPY,20100416,165100,65.72,65.72,65.66,65.66
NZDJPY,20100416,165200,65.67,65.72,65.67,65.70
NZDJPY,20100416,165300,65.71,65.72,65.70,65.71
NZDJPY,20100416,165400,65.70,65.71,65.58,65.59
NZDJPY,20100416,165500,65.60,65.61,65.56,65.58
NZDJPY,20100416,165600,65.59,65.64,65.58,65.59
NZDJPY,20100416,165700,65.57,65.59,65.56,65.56
NZDJPY,20100416,165800,65.55,65.58,65.55,65.56
NZDJPY,20100416,165900,65.57,65.60,65.55,65.59
NZDJPY,20100416,170000,65.58,65.61,65.52,65.53
NZDJPY,20100416,170100,65.52,65.56,65.50,65.54
NZDJPY,20100416,170200,65.55,65.61,65.55,65.61
NZDJPY,20100416,170300,65.60,65.65,65.60,65.65
NZDJPY,20100416,170400,65.64,65.66,65.64,65.66
NZDJPY,20100416,170500,65.65,65.68,65.65,65.68
NZDJPY,20100416,170600,65.69,65.76,65.69,65.75
NZDJPY,20100416,170700,65.74,65.78,65.74,65.76
NZDJPY,20100416,170800,65.75,65.75,65.68,65.68
NZDJPY,20100416,170900,65.67,65.67,65.65,65.66
NZDJPY,20100416,171000,65.67,65.68,65.64,65.65
NZDJPY,20100416,171100,65.64,65.64,65.59,65.61
NZDJPY,20100416,171200,65.62,65.63,65.55,65.56
NZDJPY,20100416,171300,65.57,65.61,65.54,65.54
NZDJPY,20100416,171400,65.53,65.53,65.50,65.50
NZDJPY,20100416,171500,65.49,65.49,65.46,65.47
NZDJPY,20100416,171600,65.46,65.46,65.42,65.42
NZDJPY,20100416,171700,65.43,65.43,65.35,65.35
NZDJPY,20100416,171800,65.36,65.37,65.26,65.29
NZDJPY,20100416,171900,65.28,65.28,65.20,65.25
NZDJPY,20100416,172000,65.26,65.28,65.19,65.28
NZDJPY,20100416,172100,65.29,65.33,65.28,65.30
NZDJPY,20100416,172200,65.31,65.38,65.31,65.38
NZDJPY,20100416,172300,65.37,65.42,65.37,65.42
NZDJPY,20100416,172400,65.40,65.42,65.35,65.42
NZDJPY,20100416,172500,65.43,65.44,65.42,65.44
NZDJPY,20100416,172600,65.43,65.45,65.38,65.40
NZDJPY,20100416,172700,65.39,65.40,65.33,65.33
NZDJPY,20100416,172800,65.34,65.37,65.33,65.35
NZDJPY,20100416,172900,65.36,65.38,65.36,65.38
NZDJPY,20100416,173000,65.37,65.39,65.35,65.36
NZDJPY,20100416,173100,65.34,65.34,65.28,65.28
NZDJPY,20100416,173200,65.26,65.30,65.25,65.27
NZDJPY,20100416,173300,65.28,65.29,65.26,65.27
NZDJPY,20100416,173400,65.28,65.31,65.28,65.29
NZDJPY,20100416,173500,65.30,65.30,65.27,65.27
NZDJPY,20100416,173600,65.28,65.32,65.28,65.32
NZDJPY,20100416,173700,65.33,65.38,65.33,65.34
NZDJPY,20100416,173800,65.33,65.35,65.31,65.33
NZDJPY,20100416,173900,65.34,65.39,65.34,65.38
NZDJPY,20100416,174000,65.39,65.40,65.39,65.39
NZDJPY,20100416,174100,65.38,65.43,65.37,65.43
NZDJPY,20100416,174200,65.42,65.44,65.38,65.39
NZDJPY,20100416,174300,65.40,65.41,65.38,65.40
NZDJPY,20100416,174400,65.41,65.41,65.37,65.40
NZDJPY,20100416,174500,65.41,65.41,65.38,65.38
NZDJPY,20100416,174600,65.39,65.39,65.31,65.32
NZDJPY,20100416,174700,65.31,65.31,65.27,65.27
NZDJPY,20100416,174800,65.28,65.31,65.28,65.29
NZDJPY,20100416,174900,65.28,65.28,65.24,65.24
NZDJPY,20100416,175000,65.25,65.25,65.20,65.21
NZDJPY,20100416,175100,65.20,65.20,65.12,65.12
NZDJPY,20100416,175200,65.11,65.15,65.10,65.11
NZDJPY,20100416,175300,65.10,65.10,65.02,65.02
NZDJPY,20100416,175400,65.01,65.02,64.98,65.00
NZDJPY,20100416,175500,65.01,65.10,65.01,65.09
NZDJPY,20100416,175600,65.10,65.13,65.07,65.13
NZDJPY,20100416,175700,65.14,65.15,65.11,65.11
NZDJPY,20100416,175800,65.10,65.12,65.08,65.12
NZDJPY,20100416,175900,65.13,65.13,65.09,65.10
NZDJPY,20100416,180000,65.09,65.10,65.09,65.09
NZDJPY,20100416,180100,65.08,65.08,65.03,65.03
NZDJPY,20100416,180200,65.01,65.04,65.01,65.03
NZDJPY,20100416,180300,65.02,65.02,64.98,64.99
NZDJPY,20100416,180400,65.00,65.08,64.99,65.08
NZDJPY,20100416,180500,65.07,65.07,65.02,65.03
NZDJPY,20100416,180600,65.02,65.05,65.02,65.02
NZDJPY,20100416,180700,65.03,65.05,65.03,65.05
NZDJPY,20100416,180800,65.06,65.07,65.05,65.06
NZDJPY,20100416,180900,65.05,65.06,65.05,65.05
NZDJPY,20100416,181000,65.06,65.11,65.06,65.10
NZDJPY,20100416,181100,65.11,65.15,65.11,65.15
NZDJPY,20100416,181200,65.14,65.15,65.13,65.13
NZDJPY,20100416,181300,65.12,65.16,65.12,65.15
NZDJPY,20100416,181400,65.14,65.15,65.12,65.12
NZDJPY,20100416,181500,65.11,65.11,65.10,65.11
NZDJPY,20100416,181600,65.12,65.14,65.12,65.14
NZDJPY,20100416,181700,65.13,65.15,65.13,65.15
NZDJPY,20100416,181800,65.16,65.17,65.14,65.15
NZDJPY,20100416,181900,65.16,65.16,65.15,65.16
NZDJPY,20100416,182000,65.15,65.15,65.13,65.14
NZDJPY,20100416,182100,65.15,65.15,65.14,65.14
NZDJPY,20100416,182200,65.15,65.16,65.15,65.15
NZDJPY,20100416,182300,65.16,65.18,65.16,65.16
NZDJPY,20100416,182400,65.17,65.17,65.16,65.16
NZDJPY,20100416,182500,65.15,65.18,65.15,65.18
NZDJPY,20100416,182600,65.19,65.19,65.17,65.17
NZDJPY,20100416,182700,65.18,65.18,65.15,65.15
NZDJPY,20100416,182800,65.16,65.17,65.16,65.17
NZDJPY,20100416,182900,65.17,65.17,65.17,65.17
NZDJPY,20100416,183000,65.16,65.16,65.15,65.16
NZDJPY,20100416,183100,65.17,65.17,65.15,65.15
NZDJPY,20100416,183200,65.14,65.14,65.09,65.09
NZDJPY,20100416,183300,65.10,65.11,65.10,65.11
NZDJPY,20100416,183400,65.12,65.12,65.10,65.11
NZDJPY,20100416,183500,65.10,65.10,65.10,65.10
NZDJPY,20100416,183600,65.11,65.11,65.09,65.09
NZDJPY,20100416,183700,65.10,65.10,65.06,65.06
NZDJPY,20100416,183800,65.07,65.07,65.03,65.03
NZDJPY,20100416,183900,65.04,65.04,64.98,64.98
NZDJPY,20100416,184000,64.99,65.02,64.99,65.00
NZDJPY,20100416,184100,64.99,65.02,64.99,65.02
NZDJPY,20100416,184200,65.01,65.02,65.00,65.00
NZDJPY,20100416,184300,65.01,65.01,65.00,65.01
NZDJPY,20100416,184400,65.00,65.00,64.98,64.98
NZDJPY,20100416,184500,64.99,65.01,64.99,65.01
NZDJPY,20100416,184600,65.02,65.03,65.01,65.03
NZDJPY,20100416,184700,65.04,65.04,65.04,65.04
NZDJPY,20100416,184800,65.04,65.08,65.04,65.07
NZDJPY,20100416,184900,65.08,65.08,65.07,65.07
NZDJPY,20100416,185000,65.08,65.08,65.06,65.07
NZDJPY,20100416,185100,65.06,65.06,65.03,65.04
NZDJPY,20100416,185200,65.05,65.06,65.05,65.06
NZDJPY,20100416,185300,65.07,65.07,65.05,65.05
NZDJPY,20100416,185400,65.06,65.08,65.06,65.08
NZDJPY,20100416,185500,65.09,65.10,65.08,65.09
NZDJPY,20100416,185600,65.10,65.12,65.09,65.09
NZDJPY,20100416,185700,65.10,65.10,65.09,65.09
NZDJPY,20100416,185800,65.10,65.10,65.10,65.10
NZDJPY,20100416,185900,65.09,65.11,65.09,65.10
NZDJPY,20100416,190000,65.11,65.12,65.08,65.08
NZDJPY,20100416,190100,65.09,65.11,65.08,65.11
NZDJPY,20100416,190200,65.10,65.11,65.10,65.11
NZDJPY,20100416,190300,65.12,65.14,65.12,65.14
NZDJPY,20100416,190400,65.15,65.16,65.14,65.15
NZDJPY,20100416,190500,65.14,65.14,65.13,65.13
NZDJPY,20100416,190600,65.12,65.12,65.09,65.09
NZDJPY,20100416,190700,65.10,65.16,65.10,65.16
NZDJPY,20100416,190800,65.15,65.17,65.14,65.17
NZDJPY,20100416,190900,65.16,65.16,65.15,65.15
NZDJPY,20100416,191000,65.16,65.17,65.16,65.16
NZDJPY,20100416,191100,65.17,65.19,65.17,65.17
NZDJPY,20100416,191200,65.16,65.17,65.16,65.17
NZDJPY,20100416,191300,65.16,65.16,65.15,65.16
NZDJPY,20100416,191400,65.17,65.18,65.17,65.18
NZDJPY,20100416,191500,65.17,65.17,65.12,65.12
NZDJPY,20100416,191600,65.11,65.11,65.10,65.10
NZDJPY,20100416,191700,65.09,65.11,65.09,65.10
NZDJPY,20100416,191800,65.11,65.11,65.10,65.11
NZDJPY,20100416,191900,65.10,65.10,65.08,65.08
NZDJPY,20100416,192000,65.07,65.07,65.06,65.06
NZDJPY,20100416,192100,65.07,65.07,65.06,65.06
NZDJPY,20100416,192200,65.07,65.09,65.07,65.09
NZDJPY,20100416,192300,65.08,65.08,65.07,65.07
NZDJPY,20100416,192400,65.06,65.07,65.06,65.07
NZDJPY,20100416,192500,65.06,65.06,65.06,65.06
NZDJPY,20100416,192600,65.05,65.06,65.05,65.06
NZDJPY,20100416,192700,65.07,65.09,65.07,65.08
NZDJPY,20100416,192800,65.08,65.09,65.08,65.08
NZDJPY,20100416,192900,65.07,65.08,65.07,65.08
NZDJPY,20100416,193000,65.08,65.08,65.07,65.08
NZDJPY,20100416,193100,65.09,65.09,65.09,65.09
NZDJPY,20100416,193200,65.08,65.08,65.05,65.07
NZDJPY,20100416,193300,65.08,65.08,65.06,65.06
NZDJPY,20100416,193400,65.05,65.05,65.04,65.05
NZDJPY,20100416,193500,65.04,65.05,65.03,65.03
NZDJPY,20100416,193600,65.04,65.04,65.00,65.00
NZDJPY,20100416,193700,65.01,65.02,65.01,65.02
NZDJPY,20100416,193800,65.01,65.02,65.00,65.01
NZDJPY,20100416,193900,65.00,65.00,64.98,64.98
NZDJPY,20100416,194000,64.99,65.00,64.99,65.00
NZDJPY,20100416,194100,64.99,64.99,64.97,64.97
NZDJPY,20100416,194200,64.98,65.00,64.98,64.99
NZDJPY,20100416,194300,64.98,64.98,64.97,64.98
NZDJPY,20100416,194400,64.97,64.99,64.97,64.98
NZDJPY,20100416,194500,64.99,65.00,64.98,65.00
NZDJPY,20100416,194600,65.01,65.01,64.99,64.99
NZDJPY,20100416,194700,64.98,64.99,64.98,64.99
NZDJPY,20100416,194800,64.99,64.99,64.99,64.99
NZDJPY,20100416,194900,65.02,65.05,65.02,65.04
NZDJPY,20100416,195000,65.05,65.06,65.05,65.06
NZDJPY,20100416,195100,65.07,65.09,65.07,65.08
NZDJPY,20100416,195200,65.09,65.11,65.09,65.10
NZDJPY,20100416,195300,65.11,65.11,65.10,65.10
NZDJPY,20100416,195400,65.10,65.11,65.10,65.11
NZDJPY,20100416,195500,65.12,65.14,65.12,65.13
NZDJPY,20100416,195600,65.12,65.15,65.12,65.15
NZDJPY,20100416,195700,65.14,65.14,65.14,65.14
NZDJPY,20100416,195800,65.15,65.15,65.13,65.13
NZDJPY,20100416,195900,65.14,65.15,65.14,65.15
NZDJPY,20100416,200000,65.14,65.16,65.14,65.16
NZDJPY,20100416,200100,65.17,65.18,65.16,65.18
NZDJPY,20100416,200200,65.18,65.18,65.18,65.18
NZDJPY,20100416,200300,65.19,65.19,65.18,65.18
NZDJPY,20100416,200400,65.19,65.19,65.19,65.19
NZDJPY,20100416,200500,65.20,65.23,65.20,65.23
NZDJPY,20100416,200600,65.22,65.23,65.22,65.23
NZDJPY,20100416,200700,65.24,65.25,65.24,65.25
NZDJPY,20100416,200800,65.26,65.28,65.26,65.27
NZDJPY,20100416,200900,65.28,65.28,65.27,65.27
NZDJPY,20100416,201000,65.26,65.28,65.26,65.28
NZDJPY,20100416,201100,65.27,65.27,65.27,65.27
NZDJPY,20100416,201200,65.27,65.27,65.26,65.27
NZDJPY,20100416,201300,65.28,65.28,65.25,65.25
NZDJPY,20100416,201400,65.26,65.26,65.24,65.26
NZDJPY,20100416,201500,65.25,65.25,65.23,65.23
NZDJPY,20100416,201600,65.24,65.28,65.24,65.28
NZDJPY,20100416,201700,65.29,65.33,65.29,65.33
NZDJPY,20100416,201800,65.34,65.40,65.34,65.40
NZDJPY,20100416,201900,65.39,65.39,65.37,65.37
NZDJPY,20100416,202000,65.38,65.38,65.34,65.34
NZDJPY,20100416,202100,65.34,65.34,65.34,65.34
NZDJPY,20100416,202200,65.35,65.35,65.34,65.35
NZDJPY,20100416,202300,65.36,65.36,65.35,65.35
NZDJPY,20100416,202400,65.35,65.36,65.35,65.36
NZDJPY,20100416,202500,65.36,65.36,65.35,65.35
NZDJPY,20100416,202600,65.34,65.34,65.33,65.33
NZDJPY,20100416,202700,65.32,65.32,65.30,65.30
NZDJPY,20100416,202800,65.31,65.31,65.30,65.30
NZDJPY,20100416,202900,65.31,65.32,65.31,65.31
NZDJPY,20100416,203000,65.31,65.31,65.31,65.31
NZDJPY,20100416,203100,65.32,65.32,65.32,65.32
NZDJPY,20100416,203200,65.32,65.33,65.32,65.32
NZDJPY,20100416,203300,65.33,65.35,65.33,65.35
NZDJPY,20100416,203400,65.36,65.36,65.36,65.36
NZDJPY,20100416,203500,65.37,65.37,65.35,65.36
NZDJPY,20100416,203600,65.36,65.36,65.36,65.36
NZDJPY,20100416,203700,65.35,65.35,65.33,65.33
NZDJPY,20100416,203800,65.32,65.32,65.30,65.30
NZDJPY,20100416,203900,65.29,65.30,65.29,65.30
NZDJPY,20100416,204000,65.28,65.30,65.28,65.29
NZDJPY,20100416,204100,65.29,65.29,65.27,65.27
NZDJPY,20100416,204200,65.27,65.27,65.26,65.26
NZDJPY,20100416,204300,65.25,65.27,65.25,65.27
NZDJPY,20100416,204400,65.28,65.30,65.28,65.30
NZDJPY,20100416,204500,65.31,65.33,65.31,65.32
NZDJPY,20100416,204600,65.31,65.32,65.30,65.30
NZDJPY,20100416,204700,65.28,65.28,65.27,65.27
NZDJPY,20100416,204800,65.26,65.26,65.25,65.25
NZDJPY,20100416,204900,65.25,65.26,65.25,65.26
NZDJPY,20100416,205000,65.25,65.25,65.22,65.22
NZDJPY,20100416,205100,65.23,65.24,65.21,65.21
NZDJPY,20100416,205200,65.20,65.22,65.20,65.22
NZDJPY,20100416,205300,65.23,65.24,65.23,65.23
NZDJPY,20100416,205400,65.24,65.27,65.24,65.27
NZDJPY,20100416,205500,65.28,65.30,65.28,65.30
NZDJPY,20100416,205600,65.31,65.31,65.30,65.30
NZDJPY,20100416,205700,65.30,65.32,65.30,65.32
NZDJPY,20100416,205800,65.31,65.31,65.29,65.29
NZDJPY,20100416,205900,65.28,65.28,65.26,65.26
NZDJPY,20100416,210000,65.25,65.25,65.19,65.19
NZDJPY,20100416,210100,65.18,65.20,65.18,65.20
NZDJPY,20100416,210200,65.19,65.21,65.19,65.21
NZDJPY,20100416,210300,65.20,65.21,65.19,65.19
NZDJPY,20100416,210400,65.18,65.18,65.16,65.16
NZDJPY,20100416,210500,65.15,65.17,65.15,65.17
NZDJPY,20100416,210600,65.16,65.18,65.16,65.17
NZDJPY,20100416,210700,65.18,65.19,65.17,65.17
NZDJPY,20100416,210800,65.16,65.19,65.16,65.18
NZDJPY,20100416,210900,65.18,65.18,65.18,65.18
NZDJPY,20100416,211000,65.19,65.22,65.19,65.22
NZDJPY,20100416,211100,65.23,65.25,65.23,65.24
NZDJPY,20100416,211200,65.24,65.25,65.24,65.25
NZDJPY,20100416,211300,65.24,65.24,65.22,65.22
NZDJPY,20100416,211400,65.22,65.22,65.22,65.22
NZDJPY,20100416,211500,65.23,65.24,65.23,65.23
NZDJPY,20100416,211600,65.22,65.23,65.22,65.22
NZDJPY,20100416,211700,65.23,65.23,65.22,65.23
NZDJPY,20100416,211800,65.22,65.22,65.20,65.20
NZDJPY,20100416,211900,65.20,65.20,65.20,65.20
NZDJPY,20100416,212000,65.20,65.20,65.19,65.19
NZDJPY,20100416,212100,65.19,65.19,65.19,65.19
NZDJPY,20100416,212200,65.20,65.21,65.20,65.21
NZDJPY,20100416,212300,65.21,65.21,65.21,65.21
NZDJPY,20100416,212400,65.22,65.22,65.21,65.21
NZDJPY,20100416,212500,65.20,65.22,65.20,65.22
NZDJPY,20100416,212600,65.22,65.22,65.22,65.22
NZDJPY,20100416,212700,65.21,65.21,65.18,65.18
NZDJPY,20100416,212800,65.17,65.18,65.17,65.17
NZDJPY,20100416,212900,65.18,65.18,65.17,65.18
NZDJPY,20100416,213000,65.19,65.19,65.18,65.18
NZDJPY,20100416,213100,65.19,65.19,65.18,65.18
NZDJPY,20100416,213200,65.18,65.18,65.18,65.18
NZDJPY,20100416,213300,65.19,65.20,65.18,65.20
NZDJPY,20100416,213400,65.21,65.23,65.21,65.23
NZDJPY,20100416,213500,65.23,65.23,65.23,65.23
NZDJPY,20100416,213600,65.24,65.24,65.24,65.24
NZDJPY,20100416,213700,65.25,65.25,65.24,65.24
NZDJPY,20100416,213800,65.25,65.26,65.24,65.26
NZDJPY,20100416,213900,65.27,65.27,65.27,65.27
NZDJPY,20100416,214000,65.26,65.27,65.26,65.27
NZDJPY,20100416,214100,65.27,65.27,65.25,65.27
NZDJPY,20100416,214200,65.28,65.28,65.27,65.27
NZDJPY,20100416,214300,65.27,65.27,65.27,65.27
NZDJPY,20100416,214400,65.28,65.28,65.28,65.28
NZDJPY,20100416,214500,65.28,65.31,65.28,65.30
NZDJPY,20100416,214600,65.29,65.30,65.29,65.30
NZDJPY,20100416,214700,65.30,65.30,65.30,65.30
NZDJPY,20100416,214800,65.30,65.31,65.30,65.30
NZDJPY,20100416,214900,65.30,65.30,65.29,65.29
NZDJPY,20100416,215000,65.30,65.30,65.29,65.30
NZDJPY,20100416,215100,65.29,65.30,65.29,65.30
NZDJPY,20100416,215200,65.29,65.29,65.28,65.28
NZDJPY,20100416,215300,65.29,65.29,65.29,65.29
NZDJPY,20100416,215400,65.29,65.29,65.29,65.29
NZDJPY,20100416,215500,65.29,65.29,65.29,65.29
NZDJPY,20100416,215600,65.28,65.28,65.25,65.25
NZDJPY,20100416,215700,65.24,65.24,65.24,65.24
NZDJPY,20100416,215800,65.24,65.24,65.24,65.24
NZDJPY,20100416,215900,65.24,65.24,65.23,65.23
NZDJPY,20100416,220000,65.23,65.24,65.23,65.24
XAUUSD,20100416,000100,1158.7,1158.7,1158.3,1158.3
XAUUSD,20100416,000200,1158.2,1158.3,1158.2,1158.3
XAUUSD,20100416,000300,1158.4,1158.4,1158.4,1158.4
XAUUSD,20100416,000400,1158.5,1158.5,1158.4,1158.4
XAUUSD,20100416,000700,1158.5,1158.7,1158.5,1158.7
XAUUSD,20100416,000900,1158.6,1158.6,1158.6,1158.6
XAUUSD,20100416,001000,1158.7,1158.7,1158.7,1158.7
XAUUSD,20100416,001100,1158.6,1158.8,1158.6,1158.8
XAUUSD,20100416,001200,1158.9,1159.8,1158.9,1159.8
XAUUSD,20100416,001300,1159.7,1159.7,1159.5,1159.5
XAUUSD,20100416,001400,1159.6,1159.6,1159.5,1159.5
XAUUSD,20100416,001500,1159.6,1159.6,1159.5,1159.5
XAUUSD,20100416,001600,1159.4,1159.5,1159.3,1159.5
XAUUSD,20100416,001700,1159.4,1159.6,1159.4,1159.6
XAUUSD,20100416,001800,1159.5,1159.5,1159.4,1159.5
XAUUSD,20100416,001900,1159.4,1159.5,1159.4,1159.5
XAUUSD,20100416,002000,1159.4,1159.6,1159.4,1159.6
XAUUSD,20100416,002500,1159.5,1159.5,1159.4,1159.4
XAUUSD,20100416,002800,1159.3,1159.3,1159.2,1159.2
XAUUSD,20100416,002900,1159.1,1159.2,1159.1,1159.2
XAUUSD,20100416,003000,1159.3,1159.3,1159.3,1159.3
XAUUSD,20100416,003100,1159.2,1159.2,1159.1,1159.1
XAUUSD,20100416,003200,1159.2,1159.2,1159.1,1159.1
XAUUSD,20100416,003300,1159.2,1159.2,1159.1,1159.1
XAUUSD,20100416,003400,1159.2,1159.2,1159.2,1159.2
XAUUSD,20100416,003600,1159.3,1159.3,1159.3,1159.3
XAUUSD,20100416,003700,1159.2,1159.3,1159.2,1159.3
XAUUSD,20100416,003800,1159.2,1159.2,1159.1,1159.1
XAUUSD,20100416,003900,1159.2,1159.2,1159.2,1159.2
XAUUSD,20100416,004000,1159.1,1159.1,1159.1,1159.1
XAUUSD,20100416,004100,1159.0,1159.0,1158.9,1158.9
XAUUSD,20100416,004200,1159.1,1159.1,1159.1,1159.1
XAUUSD,20100416,004300,1159.0,1159.1,1159.0,1159.1
XAUUSD,20100416,004400,1159.0,1159.0,1159.0,1159.0
XAUUSD,20100416,004500,1159.1,1159.1,1159.1,1159.1
XAUUSD,20100416,004600,1159.0,1159.1,1159.0,1159.1
XAUUSD,20100416,004700,1159.2,1159.2,1159.2,1159.2
XAUUSD,20100416,004800,1159.1,1159.2,1159.1,1159.2
XAUUSD,20100416,004900,1159.1,1159.5,1159.1,1159.5
XAUUSD,20100416,005000,1159.6,1159.6,1159.6,1159.6
XAUUSD,20100416,005300,1159.5,1159.7,1159.4,1159.7
XAUUSD,20100416,005600,1159.6,1159.6,1159.6,1159.6
XAUUSD,20100416,005700,1159.8,1159.8,1159.7,1159.7
XAUUSD,20100416,010000,1159.8,1159.8,1159.7,1159.7
XAUUSD,20100416,010200,1159.8,1159.8,1159.7,1159.7
XAUUSD,20100416,010300,1159.8,1159.8,1159.8,1159.8
XAUUSD,20100416,010600,1159.9,1159.9,1159.7,1159.7
XAUUSD,20100416,010700,1159.9,1159.9,1159.8,1159.8
XAUUSD,20100416,010800,1159.3,1159.3,1159.3,1159.3
XAUUSD,20100416,010900,1159.6,1159.9,1159.6,1159.9
XAUUSD,20100416,011000,1159.6,1159.9,1159.6,1159.8
XAUUSD,20100416,011300,1159.2,1159.6,1159.2,1159.6
XAUUSD,20100416,011400,1159.5,1159.5,1159.5,1159.5
XAUUSD,20100416,011500,1159.1,1159.3,1159.1,1159.3
XAUUSD,20100416,011700,1159.2,1159.3,1159.2,1159.3
XAUUSD,20100416,011800,1159.4,1159.4,1159.4,1159.4
XAUUSD,20100416,012000,1159.0,1159.1,1159.0,1159.1
XAUUSD,20100416,012200,1159.0,1159.0,1159.0,1159.0
XAUUSD,20100416,012300,1159.1,1159.2,1159.0,1159.0
XAUUSD,20100416,012500,1158.9,1158.9,1158.9,1158.9
XAUUSD,20100416,012600,1158.8,1158.9,1158.8,1158.8
XAUUSD,20100416,012700,1158.9,1158.9,1158.9,1158.9
XAUUSD,20100416,012900,1158.8,1158.8,1158.8,1158.8
XAUUSD,20100416,013000,1158.7,1158.9,1158.7,1158.9
XAUUSD,20100416,013100,1158.8,1159.1,1158.8,1159.1
XAUUSD,20100416,013200,1159.0,1159.1,1159.0,1159.1
XAUUSD,20100416,013300,1159.2,1159.6,1159.2,1159.6
XAUUSD,20100416,013400,1159.7,1159.7,1159.6,1159.6
XAUUSD,20100416,013500,1159.4,1159.7,1159.3,1159.7
XAUUSD,20100416,013600,1159.4,1159.7,1159.4,1159.7
XAUUSD,20100416,013700,1159.4,1159.8,1159.3,1159.7
XAUUSD,20100416,013800,1159.6,1159.6,1159.2,1159.2
XAUUSD,20100416,013900,1159.0,1159.0,1159.0,1159.0
XAUUSD,20100416,014000,1158.9,1159.0,1158.9,1159.0
XAUUSD,20100416,014100,1158.9,1158.9,1158.9,1158.9
XAUUSD,20100416,014200,1159.0,1159.0,1158.9,1158.9
XAUUSD,20100416,014300,1159.0,1159.0,1159.0,1159.0
XAUUSD,20100416,014400,1159.1,1159.1,1159.1,1159.1
XAUUSD,20100416,014500,1158.7,1158.9,1158.7,1158.9
XAUUSD,20100416,014600,1158.8,1158.8,1158.7,1158.7
XAUUSD,20100416,014800,1158.6,1158.6,1158.6,1158.6
XAUUSD,20100416,014900,1158.7,1158.7,1158.6,1158.6
XAUUSD,20100416,015000,1158.8,1158.8,1158.7,1158.7
XAUUSD,20100416,015100,1158.6,1158.6,1158.5,1158.5
XAUUSD,20100416,015200,1158.4,1158.4,1158.4,1158.4
XAUUSD,20100416,015400,1158.5,1158.5,1158.5,1158.5
XAUUSD,20100416,015500,1158.6,1158.7,1158.6,1158.7
XAUUSD,20100416,015600,1158.8,1158.8,1158.6,1158.7
XAUUSD,20100416,015700,1158.6,1158.6,1158.5,1158.5
XAUUSD,20100416,015900,1158.4,1158.5,1158.4,1158.5
XAUUSD,20100416,020000,1158.6,1159.0,1158.6,1159.0
XAUUSD,20100416,020100,1159.2,1159.3,1159.1,1159.1
XAUUSD,20100416,020200,1159.0,1159.0,1158.4,1158.6
XAUUSD,20100416,020300,1158.7,1158.7,1158.4,1158.4
XAUUSD,20100416,020400,1158.5,1158.7,1158.5,1158.5
XAUUSD,20100416,020500,1158.6,1158.6,1158.6,1158.6
XAUUSD,20100416,020600,1158.5,1158.5,1158.4,1158.4
XAUUSD,20100416,020700,1158.5,1158.5,1158.4,1158.5
XAUUSD,20100416,020800,1158.4,1158.4,1158.4,1158.4
XAUUSD,20100416,020900,1158.5,1158.6,1158.5,1158.6
XAUUSD,20100416,021000,1158.7,1158.7,1158.7,1158.7
XAUUSD,20100416,021100,1158.8,1158.9,1158.8,1158.9
XAUUSD,20100416,021200,1158.8,1159.0,1158.8,1159.0
XAUUSD,20100416,021300,1159.1,1159.1,1158.9,1158.9
XAUUSD,20100416,021400,1159.0,1159.1,1158.9,1158.9
XAUUSD,20100416,021500,1158.8,1158.9,1158.8,1158.9
XAUUSD,20100416,021600,1159.0,1159.0,1158.9,1158.9
XAUUSD,20100416,021700,1158.8,1158.8,1158.5,1158.5
XAUUSD,20100416,021800,1158.6,1158.6,1158.2,1158.3
XAUUSD,20100416,021900,1158.2,1158.2,1158.1,1158.2
XAUUSD,20100416,022000,1158.1,1158.1,1157.8,1157.8
XAUUSD,20100416,022100,1157.7,1157.8,1157.7,1157.8
XAUUSD,20100416,022200,1157.9,1158.0,1157.8,1158.0
XAUUSD,20100416,022300,1157.9,1157.9,1157.8,1157.9
XAUUSD,20100416,022500,1157.8,1157.9,1157.8,1157.9
XAUUSD,20100416,022600,1158.0,1158.1,1158.0,1158.1
XAUUSD,20100416,022700,1158.2,1158.2,1158.1,1158.1
XAUUSD,20100416,022800,1157.9,1157.9,1157.9,1157.9
XAUUSD,20100416,022900,1157.8,1157.9,1157.7,1157.7
XAUUSD,20100416,023000,1157.6,1157.7,1157.5,1157.7
XAUUSD,20100416,023100,1157.8,1157.9,1157.7,1157.8
XAUUSD,20100416,023200,1157.9,1157.9,1157.6,1157.6
XAUUSD,20100416,023300,1157.5,1157.7,1157.5,1157.7
XAUUSD,20100416,023400,1157.6,1157.6,1157.4,1157.4
XAUUSD,20100416,023500,1157.5,1157.5,1157.4,1157.4
XAUUSD,20100416,023600,1157.3,1157.4,1157.3,1157.4
XAUUSD,20100416,023700,1157.3,1157.3,1157.1,1157.2
XAUUSD,20100416,023800,1157.3,1157.3,1156.9,1156.9
XAUUSD,20100416,023900,1156.8,1156.8,1156.8,1156.8
XAUUSD,20100416,024100,1156.9,1156.9,1156.7,1156.7
XAUUSD,20100416,024200,1156.8,1157.0,1156.8,1156.9
XAUUSD,20100416,024300,1156.8,1156.9,1156.8,1156.9
XAUUSD,20100416,024400,1157.0,1157.7,1157.0,1157.7
XAUUSD,20100416,024500,1157.8,1158.3,1157.8,1158.2
XAUUSD,20100416,024600,1158.3,1158.4,1158.1,1158.4
XAUUSD,20100416,024800,1158.3,1158.3,1158.1,1158.2
XAUUSD,20100416,024900,1158.3,1158.3,1158.2,1158.3
XAUUSD,20100416,025000,1158.2,1158.2,1158.0,1158.0
XAUUSD,20100416,025100,1157.9,1158.0,1157.9,1158.0
XAUUSD,20100416,025200,1157.9,1157.9,1157.8,1157.8
XAUUSD,20100416,025300,1157.7,1157.7,1157.5,1157.5
XAUUSD,20100416,025400,1157.4,1157.5,1157.4,1157.5
XAUUSD,20100416,025500,1157.3,1157.7,1157.3,1157.7
XAUUSD,20100416,025600,1157.6,1157.6,1157.1,1157.1
XAUUSD,20100416,025700,1157.0,1157.0,1156.8,1156.8
XAUUSD,20100416,025800,1156.9,1156.9,1156.8,1156.9
XAUUSD,20100416,025900,1157.0,1157.0,1156.7,1156.7
XAUUSD,20100416,030000,1156.8,1157.2,1156.8,1157.1
XAUUSD,20100416,030100,1157.0,1157.0,1156.8,1157.0
XAUUSD,20100416,030200,1157.1,1157.1,1156.6,1156.7
XAUUSD,20100416,030300,1156.6,1156.6,1156.4,1156.4
XAUUSD,20100416,030400,1156.5,1156.6,1156.5,1156.6
XAUUSD,20100416,030500,1156.7,1157.0,1156.7,1156.9
XAUUSD,20100416,030600,1156.8,1156.9,1156.8,1156.9
XAUUSD,20100416,030700,1157.0,1157.1,1157.0,1157.0
XAUUSD,20100416,030800,1156.9,1156.9,1156.6,1156.6
XAUUSD,20100416,030900,1156.5,1156.6,1156.5,1156.6
XAUUSD,20100416,031000,1156.7,1156.9,1156.7,1156.9
XAUUSD,20100416,031100,1156.8,1157.0,1156.8,1156.9
XAUUSD,20100416,031200,1156.8,1157.0,1156.8,1156.9
XAUUSD,20100416,031300,1156.8,1156.9,1156.8,1156.9
XAUUSD,20100416,031400,1156.8,1156.8,1156.8,1156.8
XAUUSD,20100416,031500,1156.9,1157.0,1156.9,1157.0
XAUUSD,20100416,031600,1157.1,1157.1,1157.1,1157.1
XAUUSD,20100416,031700,1157.0,1157.0,1157.0,1157.0
XAUUSD,20100416,031800,1157.1,1157.1,1157.1,1157.1
XAUUSD,20100416,031900,1157.0,1157.0,1157.0,1157.0
XAUUSD,20100416,032000,1157.1,1157.4,1157.1,1157.4
XAUUSD,20100416,032100,1157.5,1157.5,1157.5,1157.5
XAUUSD,20100416,032200,1157.6,1157.6,1157.5,1157.6
XAUUSD,20100416,032300,1157.5,1157.5,1157.4,1157.4
XAUUSD,20100416,032400,1157.3,1157.3,1156.6,1156.6
XAUUSD,20100416,032500,1156.5,1156.5,1156.5,1156.5
XAUUSD,20100416,032600,1156.6,1156.6,1156.4,1156.4
XAUUSD,20100416,032700,1156.3,1156.3,1155.7,1155.8
XAUUSD,20100416,032800,1155.9,1156.3,1155.9,1156.2
XAUUSD,20100416,032900,1156.1,1156.1,1156.0,1156.0
XAUUSD,20100416,033000,1155.9,1155.9,1155.2,1155.2
XAUUSD,20100416,033100,1155.4,1155.5,1154.8,1154.8
XAUUSD,20100416,033200,1154.7,1154.7,1153.8,1153.8
XAUUSD,20100416,033300,1154.1,1154.3,1154.0,1154.2
XAUUSD,20100416,033400,1154.1,1154.2,1153.9,1153.9
XAUUSD,20100416,033500,1154.0,1154.6,1154.0,1154.6
XAUUSD,20100416,033600,1154.5,1154.7,1154.5,1154.7
XAUUSD,20100416,033700,1154.6,1154.9,1154.6,1154.7
XAUUSD,20100416,033900,1154.6,1154.7,1154.5,1154.5
XAUUSD,20100416,034000,1154.4,1154.6,1154.4,1154.6
XAUUSD,20100416,034100,1154.7,1154.8,1154.7,1154.8
XAUUSD,20100416,034200,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100416,034300,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100416,034400,1154.7,1154.8,1154.6,1154.8
XAUUSD,20100416,034500,1154.9,1154.9,1154.5,1154.5
XAUUSD,20100416,034600,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100416,034700,1154.5,1154.8,1154.5,1154.8
XAUUSD,20100416,034800,1154.7,1155.2,1154.7,1155.1
XAUUSD,20100416,034900,1155.2,1155.3,1155.2,1155.3
XAUUSD,20100416,035000,1155.2,1155.2,1155.0,1155.0
XAUUSD,20100416,035100,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100416,035300,1155.0,1155.0,1154.6,1154.6
XAUUSD,20100416,035400,1154.4,1154.4,1154.3,1154.3
XAUUSD,20100416,035500,1154.4,1154.5,1154.4,1154.5
XAUUSD,20100416,035600,1154.7,1154.7,1154.5,1154.6
XAUUSD,20100416,035800,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100416,035900,1154.8,1155.1,1154.8,1155.1
XAUUSD,20100416,040000,1155.0,1155.2,1155.0,1155.2
XAUUSD,20100416,040100,1155.1,1155.6,1155.1,1155.6
XAUUSD,20100416,040200,1155.7,1155.7,1155.6,1155.6
XAUUSD,20100416,040300,1155.5,1155.6,1155.5,1155.6
XAUUSD,20100416,040400,1155.5,1155.5,1155.4,1155.4
XAUUSD,20100416,040500,1155.3,1155.4,1154.9,1154.9
XAUUSD,20100416,040600,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100416,040700,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100416,040800,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100416,040900,1155.4,1155.4,1155.3,1155.3
XAUUSD,20100416,041100,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100416,041200,1155.5,1155.6,1155.5,1155.6
XAUUSD,20100416,041300,1155.5,1155.5,1155.5,1155.5
XAUUSD,20100416,041400,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100416,041500,1155.3,1155.3,1155.2,1155.3
XAUUSD,20100416,041600,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100416,041700,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100416,041800,1155.1,1155.1,1154.9,1154.9
XAUUSD,20100416,041900,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100416,042000,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100416,042100,1154.7,1154.7,1154.6,1154.6
XAUUSD,20100416,042200,1154.7,1154.7,1153.9,1153.9
XAUUSD,20100416,042300,1154.1,1154.1,1153.7,1153.9
XAUUSD,20100416,042400,1153.6,1154.0,1153.6,1154.0
XAUUSD,20100416,042500,1153.9,1154.2,1153.9,1154.2
XAUUSD,20100416,042600,1154.1,1154.1,1154.1,1154.1
XAUUSD,20100416,042700,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100416,042800,1154.1,1154.1,1154.0,1154.0
XAUUSD,20100416,042900,1154.1,1154.2,1154.1,1154.2
XAUUSD,20100416,043000,1154.3,1154.3,1154.3,1154.3
XAUUSD,20100416,043100,1154.4,1154.4,1154.4,1154.4
XAUUSD,20100416,043200,1154.3,1154.3,1154.0,1154.0
XAUUSD,20100416,043300,1154.1,1154.2,1154.1,1154.1
XAUUSD,20100416,043400,1154.2,1154.3,1154.2,1154.2
XAUUSD,20100416,043500,1154.3,1154.4,1154.3,1154.4
XAUUSD,20100416,043600,1154.5,1154.8,1154.4,1154.8
XAUUSD,20100416,043700,1154.9,1155.2,1154.9,1155.2
XAUUSD,20100416,043800,1155.3,1155.3,1155.0,1155.0
XAUUSD,20100416,043900,1155.1,1155.2,1155.1,1155.2
XAUUSD,20100416,044000,1155.1,1155.1,1154.9,1154.9
XAUUSD,20100416,044100,1154.8,1154.8,1154.7,1154.7
XAUUSD,20100416,044200,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100416,044300,1154.8,1154.9,1154.7,1154.7
XAUUSD,20100416,044400,1154.8,1154.8,1154.7,1154.7
XAUUSD,20100416,044500,1154.8,1154.9,1154.8,1154.8
XAUUSD,20100416,044600,1154.9,1155.1,1154.8,1155.1
XAUUSD,20100416,044700,1155.2,1155.3,1155.2,1155.2
XAUUSD,20100416,044800,1155.3,1155.6,1155.3,1155.6
XAUUSD,20100416,044900,1155.7,1155.7,1155.7,1155.7
XAUUSD,20100416,045000,1155.8,1155.8,1155.8,1155.8
XAUUSD,20100416,045100,1155.7,1155.7,1155.6,1155.7
XAUUSD,20100416,045200,1155.8,1155.8,1155.7,1155.7
XAUUSD,20100416,045400,1155.6,1155.6,1155.5,1155.5
XAUUSD,20100416,045500,1155.4,1155.4,1155.1,1155.1
XAUUSD,20100416,045600,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100416,045700,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100416,045800,1155.2,1155.4,1155.2,1155.3
XAUUSD,20100416,045900,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100416,050000,1155.3,1155.3,1155.2,1155.2
XAUUSD,20100416,050300,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100416,050400,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100416,050500,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100416,050600,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100416,051100,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100416,051300,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100416,051400,1154.9,1155.2,1154.9,1155.2
XAUUSD,20100416,051500,1155.1,1155.2,1155.1,1155.2
XAUUSD,20100416,051600,1155.3,1155.3,1155.2,1155.2
XAUUSD,20100416,051700,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100416,051800,1155.2,1155.2,1154.9,1155.0
XAUUSD,20100416,052000,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100416,052100,1154.7,1154.7,1154.5,1154.5
XAUUSD,20100416,052200,1154.4,1154.4,1154.3,1154.3
XAUUSD,20100416,052300,1154.4,1154.4,1154.2,1154.3
XAUUSD,20100416,052700,1154.4,1154.5,1154.4,1154.5
XAUUSD,20100416,052800,1154.4,1154.8,1154.4,1154.7
XAUUSD,20100416,052900,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100416,053000,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100416,053100,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100416,053200,1155.2,1155.3,1155.1,1155.3
XAUUSD,20100416,053300,1155.2,1155.3,1155.2,1155.2
XAUUSD,20100416,053400,1155.3,1155.3,1155.2,1155.2
XAUUSD,20100416,053500,1155.3,1155.4,1155.3,1155.3
XAUUSD,20100416,053600,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100416,053700,1155.6,1155.6,1155.5,1155.5
XAUUSD,20100416,053800,1155.7,1155.8,1155.6,1155.6
XAUUSD,20100416,053900,1155.7,1155.7,1155.6,1155.7
XAUUSD,20100416,054000,1155.6,1155.7,1155.6,1155.7
XAUUSD,20100416,054200,1155.6,1155.6,1155.1,1155.1
XAUUSD,20100416,054300,1155.0,1155.0,1154.8,1154.8
XAUUSD,20100416,054400,1154.9,1155.0,1154.9,1154.9
XAUUSD,20100416,054600,1155.0,1155.0,1154.8,1154.8
XAUUSD,20100416,054700,1154.7,1154.7,1154.6,1154.7
XAUUSD,20100416,054800,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100416,055000,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100416,055100,1154.7,1154.7,1154.6,1154.6
XAUUSD,20100416,055200,1154.5,1154.6,1154.4,1154.6
XAUUSD,20100416,055300,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100416,055400,1154.6,1154.6,1154.5,1154.5
XAUUSD,20100416,055500,1154.4,1154.4,1154.3,1154.3
XAUUSD,20100416,055600,1154.4,1154.4,1154.2,1154.2
XAUUSD,20100416,055700,1154.1,1154.1,1153.8,1153.9
XAUUSD,20100416,055900,1154.0,1154.0,1153.9,1153.9
XAUUSD,20100416,060000,1154.0,1154.2,1154.0,1154.2
XAUUSD,20100416,060100,1154.3,1154.3,1154.2,1154.3
XAUUSD,20100416,060200,1154.2,1154.4,1154.2,1154.3
XAUUSD,20100416,060300,1154.4,1154.4,1154.3,1154.3
XAUUSD,20100416,060400,1154.4,1154.6,1154.4,1154.5
XAUUSD,20100416,060500,1154.4,1154.7,1154.4,1154.7
XAUUSD,20100416,060600,1154.8,1154.8,1154.7,1154.7
XAUUSD,20100416,060700,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100416,060800,1154.5,1154.5,1154.4,1154.4
XAUUSD,20100416,061100,1154.5,1154.6,1154.5,1154.6
XAUUSD,20100416,061200,1154.5,1154.5,1154.2,1154.2
XAUUSD,20100416,061300,1154.1,1154.1,1154.1,1154.1
XAUUSD,20100416,061400,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100416,061500,1154.3,1154.4,1154.3,1154.4
XAUUSD,20100416,061600,1154.5,1154.5,1154.4,1154.4
XAUUSD,20100416,061700,1154.3,1154.5,1154.3,1154.5
XAUUSD,20100416,061800,1154.4,1154.4,1154.4,1154.4
XAUUSD,20100416,061900,1154.3,1154.3,1154.3,1154.3
XAUUSD,20100416,062100,1154.2,1154.2,1154.0,1154.0
XAUUSD,20100416,062200,1153.9,1153.9,1153.8,1153.8
XAUUSD,20100416,062300,1153.7,1153.7,1153.7,1153.7
XAUUSD,20100416,062400,1153.8,1153.9,1153.8,1153.9
XAUUSD,20100416,062600,1154.0,1154.2,1153.9,1153.9
XAUUSD,20100416,062700,1153.8,1153.9,1153.8,1153.9
XAUUSD,20100416,062800,1154.0,1154.0,1153.9,1153.9
XAUUSD,20100416,062900,1154.0,1154.0,1153.9,1153.9
XAUUSD,20100416,063000,1154.0,1154.2,1154.0,1154.2
XAUUSD,20100416,063100,1154.3,1154.3,1153.8,1153.8
XAUUSD,20100416,063200,1153.7,1153.7,1153.7,1153.7
XAUUSD,20100416,063300,1153.8,1153.8,1153.7,1153.7
XAUUSD,20100416,063400,1153.8,1154.0,1153.8,1153.9
XAUUSD,20100416,063500,1153.8,1153.9,1153.8,1153.9
XAUUSD,20100416,063700,1154.0,1154.1,1154.0,1154.1
XAUUSD,20100416,063800,1154.2,1154.2,1154.1,1154.1
XAUUSD,20100416,064000,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100416,064100,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100416,064300,1154.1,1154.1,1154.1,1154.1
XAUUSD,20100416,064500,1154.2,1154.3,1154.2,1154.3
XAUUSD,20100416,064600,1154.2,1154.3,1154.2,1154.3
XAUUSD,20100416,064700,1154.2,1154.2,1154.1,1154.1
XAUUSD,20100416,064900,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100416,065100,1154.1,1154.1,1153.9,1154.0
XAUUSD,20100416,065300,1154.1,1154.1,1154.0,1154.0
XAUUSD,20100416,065500,1154.1,1154.2,1154.1,1154.1
XAUUSD,20100416,065600,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100416,065700,1154.1,1154.1,1154.0,1154.0
XAUUSD,20100416,065800,1153.9,1153.9,1153.9,1153.9
XAUUSD,20100416,070000,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100416,070100,1154.1,1154.1,1154.0,1154.1
XAUUSD,20100416,070200,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100416,070300,1154.1,1154.1,1154.1,1154.1
XAUUSD,20100416,070400,1154.0,1154.0,1153.9,1153.9
XAUUSD,20100416,070500,1153.8,1153.8,1153.8,1153.8
XAUUSD,20100416,070600,1153.9,1153.9,1153.8,1153.8
XAUUSD,20100416,070700,1153.9,1154.0,1153.9,1154.0
XAUUSD,20100416,070800,1153.9,1153.9,1153.9,1153.9
XAUUSD,20100416,070900,1154.0,1154.2,1154.0,1154.2
XAUUSD,20100416,071000,1154.1,1154.2,1154.1,1154.1
XAUUSD,20100416,071300,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100416,071600,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100416,071700,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100416,071900,1154.1,1154.1,1154.1,1154.1
XAUUSD,20100416,072200,1154.0,1154.1,1154.0,1154.1
XAUUSD,20100416,072300,1154.2,1154.3,1154.1,1154.3
XAUUSD,20100416,072400,1154.4,1154.4,1154.3,1154.4
XAUUSD,20100416,072500,1154.3,1154.3,1154.3,1154.3
XAUUSD,20100416,072700,1154.4,1154.4,1154.3,1154.3
XAUUSD,20100416,072800,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100416,072900,1154.1,1154.1,1154.1,1154.1
XAUUSD,20100416,073000,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100416,073100,1154.1,1154.2,1154.1,1154.1
XAUUSD,20100416,073200,1154.2,1154.3,1154.2,1154.3
XAUUSD,20100416,073300,1154.4,1154.5,1154.3,1154.4
XAUUSD,20100416,073400,1154.5,1154.6,1154.5,1154.6
XAUUSD,20100416,073500,1154.5,1154.7,1154.5,1154.7
XAUUSD,20100416,073600,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100416,073700,1154.7,1154.9,1154.7,1154.8
XAUUSD,20100416,073800,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100416,073900,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100416,074000,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100416,074200,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100416,074300,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100416,074400,1155.1,1155.1,1155.0,1155.0
XAUUSD,20100416,074500,1154.9,1154.9,1154.7,1154.7
XAUUSD,20100416,074600,1154.8,1154.8,1154.6,1154.6
XAUUSD,20100416,074700,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100416,074800,1154.6,1154.9,1154.6,1154.9
XAUUSD,20100416,074900,1154.8,1154.8,1154.7,1154.7
XAUUSD,20100416,075000,1154.6,1154.7,1154.6,1154.7
XAUUSD,20100416,075100,1154.6,1154.8,1154.6,1154.8
XAUUSD,20100416,075200,1154.6,1154.6,1154.5,1154.5
XAUUSD,20100416,075300,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100416,075500,1154.7,1154.8,1154.7,1154.7
XAUUSD,20100416,075600,1154.6,1154.8,1154.6,1154.7
XAUUSD,20100416,075700,1154.8,1154.8,1154.7,1154.7
XAUUSD,20100416,075800,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100416,075900,1154.5,1154.5,1154.4,1154.4
XAUUSD,20100416,080000,1154.3,1154.5,1154.3,1154.4
XAUUSD,20100416,080100,1154.5,1154.5,1154.4,1154.4
XAUUSD,20100416,080200,1154.3,1154.4,1154.3,1154.4
XAUUSD,20100416,080300,1154.3,1154.3,1154.1,1154.2
XAUUSD,20100416,080500,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100416,080800,1154.1,1154.1,1154.0,1154.0
XAUUSD,20100416,080900,1153.9,1153.9,1153.9,1153.9
XAUUSD,20100416,081000,1153.8,1153.9,1153.8,1153.9
XAUUSD,20100416,081100,1153.8,1153.8,1153.6,1153.6
XAUUSD,20100416,081200,1153.5,1153.5,1153.3,1153.3
XAUUSD,20100416,081300,1153.4,1153.6,1153.4,1153.6
XAUUSD,20100416,081400,1153.7,1153.8,1153.6,1153.6
XAUUSD,20100416,081500,1153.5,1153.5,1153.3,1153.3
XAUUSD,20100416,081600,1153.4,1153.5,1153.4,1153.5
XAUUSD,20100416,081700,1153.4,1153.4,1153.4,1153.4
XAUUSD,20100416,081800,1153.5,1153.6,1153.5,1153.6
XAUUSD,20100416,081900,1153.7,1153.7,1153.7,1153.7
XAUUSD,20100416,082100,1153.8,1153.8,1153.8,1153.8
XAUUSD,20100416,082200,1153.7,1153.7,1153.7,1153.7
XAUUSD,20100416,082300,1153.8,1153.9,1153.6,1153.7
XAUUSD,20100416,082400,1153.6,1153.6,1153.3,1153.4
XAUUSD,20100416,082600,1153.5,1153.8,1153.5,1153.8
XAUUSD,20100416,082800,1153.7,1153.7,1153.7,1153.7
XAUUSD,20100416,082900,1153.8,1153.8,1153.8,1153.8
XAUUSD,20100416,083000,1153.7,1153.7,1153.7,1153.7
XAUUSD,20100416,083100,1153.6,1153.6,1153.5,1153.5
XAUUSD,20100416,083200,1153.6,1153.6,1153.3,1153.3
XAUUSD,20100416,083300,1153.2,1153.2,1153.1,1153.1
XAUUSD,20100416,083400,1153.0,1153.2,1152.9,1153.1
XAUUSD,20100416,083500,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100416,083600,1153.1,1153.4,1153.1,1153.4
XAUUSD,20100416,083700,1153.3,1153.3,1153.2,1153.2
XAUUSD,20100416,083900,1153.1,1153.1,1152.8,1152.8
XAUUSD,20100416,084000,1152.9,1153.2,1152.7,1152.7
XAUUSD,20100416,084100,1152.6,1152.6,1152.5,1152.5
XAUUSD,20100416,084200,1152.6,1152.8,1152.6,1152.8
XAUUSD,20100416,084300,1152.9,1153.0,1152.9,1153.0
XAUUSD,20100416,084500,1152.9,1152.9,1152.6,1152.6
XAUUSD,20100416,084600,1152.7,1152.8,1152.6,1152.6
XAUUSD,20100416,084700,1152.5,1152.5,1152.2,1152.2
XAUUSD,20100416,084800,1152.3,1152.5,1152.2,1152.5
XAUUSD,20100416,084900,1152.6,1152.8,1152.6,1152.8
XAUUSD,20100416,085000,1152.9,1152.9,1152.9,1152.9
XAUUSD,20100416,085100,1153.0,1153.0,1153.0,1153.0
XAUUSD,20100416,085200,1153.1,1153.3,1153.1,1153.3
XAUUSD,20100416,085300,1153.4,1153.4,1153.4,1153.4
XAUUSD,20100416,085400,1153.5,1153.8,1153.5,1153.8
XAUUSD,20100416,085500,1153.7,1153.7,1153.4,1153.4
XAUUSD,20100416,085700,1153.6,1153.7,1153.5,1153.7
XAUUSD,20100416,085800,1153.6,1153.6,1153.4,1153.4
XAUUSD,20100416,085900,1153.3,1153.3,1153.1,1153.1
XAUUSD,20100416,090000,1153.0,1153.0,1152.6,1152.6
XAUUSD,20100416,090100,1152.5,1152.5,1152.0,1152.0
XAUUSD,20100416,090200,1152.1,1152.1,1151.7,1151.8
XAUUSD,20100416,090300,1151.9,1151.9,1151.8,1151.8
XAUUSD,20100416,090400,1151.7,1151.8,1151.7,1151.8
XAUUSD,20100416,090600,1151.7,1152.0,1151.7,1152.0
XAUUSD,20100416,090700,1152.1,1152.2,1152.0,1152.0
XAUUSD,20100416,090800,1152.1,1152.1,1152.0,1152.0
XAUUSD,20100416,090900,1152.1,1152.6,1152.1,1152.5
XAUUSD,20100416,091000,1152.6,1152.7,1152.6,1152.7
XAUUSD,20100416,091100,1152.8,1153.0,1152.8,1153.0
XAUUSD,20100416,091200,1152.9,1153.2,1152.9,1153.2
XAUUSD,20100416,091300,1153.1,1153.1,1152.6,1152.6
XAUUSD,20100416,091400,1152.7,1153.0,1152.7,1153.0
XAUUSD,20100416,091500,1153.1,1153.3,1152.7,1152.7
XAUUSD,20100416,091600,1152.8,1152.9,1152.8,1152.9
XAUUSD,20100416,091700,1152.8,1152.9,1152.7,1152.7
XAUUSD,20100416,091800,1152.6,1152.6,1151.7,1151.7
XAUUSD,20100416,091900,1151.8,1151.8,1151.8,1151.8
XAUUSD,20100416,092000,1151.7,1151.9,1151.7,1151.9
XAUUSD,20100416,092100,1151.8,1151.9,1151.7,1151.9
XAUUSD,20100416,092200,1152.1,1152.1,1152.0,1152.0
XAUUSD,20100416,092300,1151.9,1152.1,1151.9,1152.1
XAUUSD,20100416,092400,1152.3,1152.3,1152.3,1152.3
XAUUSD,20100416,092500,1152.4,1152.4,1152.3,1152.3
XAUUSD,20100416,092600,1152.4,1152.6,1152.4,1152.6
XAUUSD,20100416,092700,1152.5,1152.8,1152.5,1152.8
XAUUSD,20100416,092800,1152.9,1152.9,1152.8,1152.9
XAUUSD,20100416,092900,1153.0,1153.7,1153.0,1153.7
XAUUSD,20100416,093000,1153.6,1153.6,1153.4,1153.5
XAUUSD,20100416,093100,1153.4,1153.5,1153.4,1153.5
XAUUSD,20100416,093200,1153.4,1153.4,1153.4,1153.4
XAUUSD,20100416,093300,1153.5,1153.5,1153.3,1153.4
XAUUSD,20100416,093400,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100416,093500,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100416,093600,1153.3,1153.6,1153.3,1153.6
XAUUSD,20100416,093700,1153.5,1153.5,1153.4,1153.4
XAUUSD,20100416,093800,1153.5,1153.6,1153.3,1153.3
XAUUSD,20100416,094000,1153.4,1153.8,1153.4,1153.8
XAUUSD,20100416,094100,1153.7,1154.2,1153.7,1154.2
XAUUSD,20100416,094200,1154.1,1154.1,1153.8,1153.8
XAUUSD,20100416,094300,1153.9,1153.9,1153.8,1153.8
XAUUSD,20100416,094400,1153.7,1153.7,1153.5,1153.6
XAUUSD,20100416,094500,1153.7,1153.8,1153.6,1153.6
XAUUSD,20100416,094600,1153.7,1154.0,1153.6,1154.0
XAUUSD,20100416,094700,1154.1,1154.2,1154.0,1154.0
XAUUSD,20100416,094800,1154.1,1154.3,1154.1,1154.1
XAUUSD,20100416,094900,1154.2,1154.2,1154.1,1154.2
XAUUSD,20100416,095000,1154.1,1154.1,1154.0,1154.0
XAUUSD,20100416,095100,1153.9,1153.9,1153.9,1153.9
XAUUSD,20100416,095200,1153.8,1153.9,1153.8,1153.9
XAUUSD,20100416,095300,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100416,095400,1154.1,1154.2,1154.1,1154.1
XAUUSD,20100416,095500,1154.2,1154.4,1154.2,1154.3
XAUUSD,20100416,095600,1154.4,1154.4,1154.3,1154.3
XAUUSD,20100416,095700,1154.4,1154.5,1154.4,1154.4
XAUUSD,20100416,095800,1154.3,1154.3,1153.9,1153.9
XAUUSD,20100416,095900,1153.8,1153.8,1153.7,1153.7
XAUUSD,20100416,100000,1153.8,1153.8,1153.7,1153.7
XAUUSD,20100416,100100,1153.6,1153.7,1153.6,1153.7
XAUUSD,20100416,100200,1153.8,1154.3,1153.8,1154.3
XAUUSD,20100416,100300,1154.4,1154.5,1154.4,1154.4
XAUUSD,20100416,100400,1154.5,1154.5,1154.2,1154.3
XAUUSD,20100416,100500,1154.2,1154.5,1154.2,1154.5
XAUUSD,20100416,100600,1154.6,1154.7,1154.5,1154.7
XAUUSD,20100416,100700,1154.6,1154.6,1154.2,1154.2
XAUUSD,20100416,100800,1154.3,1154.3,1154.2,1154.3
XAUUSD,20100416,100900,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100416,101000,1154.3,1154.4,1154.3,1154.3
XAUUSD,20100416,101100,1154.4,1154.7,1154.4,1154.7
XAUUSD,20100416,101200,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100416,101300,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100416,101400,1154.9,1155.0,1154.9,1154.9
XAUUSD,20100416,101500,1154.8,1154.8,1154.5,1154.5
XAUUSD,20100416,101600,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100416,101700,1154.5,1154.6,1154.5,1154.5
XAUUSD,20100416,101800,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100416,102100,1154.5,1154.6,1154.5,1154.6
XAUUSD,20100416,102200,1154.5,1154.5,1154.4,1154.4
XAUUSD,20100416,102300,1154.3,1154.3,1154.1,1154.2
XAUUSD,20100416,102400,1154.3,1154.4,1154.3,1154.3
XAUUSD,20100416,102500,1154.4,1154.5,1154.4,1154.4
XAUUSD,20100416,102700,1154.5,1154.5,1154.4,1154.4
XAUUSD,20100416,102800,1154.5,1154.5,1154.4,1154.4
XAUUSD,20100416,102900,1154.5,1154.8,1154.5,1154.7
XAUUSD,20100416,103000,1154.8,1154.8,1154.6,1154.6
XAUUSD,20100416,103100,1154.5,1154.8,1154.5,1154.8
XAUUSD,20100416,103200,1154.7,1154.8,1154.7,1154.8
XAUUSD,20100416,103300,1154.7,1154.7,1154.6,1154.7
XAUUSD,20100416,103500,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100416,103600,1154.7,1154.8,1154.7,1154.8
XAUUSD,20100416,103700,1154.7,1155.2,1154.7,1155.2
XAUUSD,20100416,103800,1155.3,1155.3,1155.2,1155.3
XAUUSD,20100416,103900,1155.2,1155.3,1155.2,1155.3
XAUUSD,20100416,104000,1155.4,1155.5,1155.4,1155.5
XAUUSD,20100416,104100,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100416,104200,1155.5,1155.6,1155.5,1155.6
XAUUSD,20100416,104300,1155.5,1155.5,1155.5,1155.5
XAUUSD,20100416,104400,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100416,104500,1155.3,1155.3,1155.2,1155.3
XAUUSD,20100416,104600,1155.4,1155.4,1155.3,1155.4
XAUUSD,20100416,104700,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100416,104800,1155.4,1155.4,1155.2,1155.2
XAUUSD,20100416,104900,1155.3,1155.3,1155.2,1155.2
XAUUSD,20100416,105000,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100416,105100,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100416,105300,1155.3,1155.3,1155.2,1155.3
XAUUSD,20100416,105400,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100416,105500,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100416,105600,1155.2,1155.2,1155.1,1155.2
XAUUSD,20100416,105700,1155.1,1155.2,1155.1,1155.2
XAUUSD,20100416,105800,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100416,105900,1155.2,1155.3,1155.2,1155.2
XAUUSD,20100416,110000,1155.4,1156.0,1155.4,1156.0
XAUUSD,20100416,110100,1155.9,1155.9,1155.6,1155.6
XAUUSD,20100416,110200,1155.5,1155.5,1155.4,1155.4
XAUUSD,20100416,110300,1155.5,1155.7,1155.5,1155.6
XAUUSD,20100416,110400,1155.7,1155.7,1155.4,1155.4
XAUUSD,20100416,110600,1155.3,1155.3,1155.2,1155.2
XAUUSD,20100416,110700,1155.3,1155.4,1155.3,1155.3
XAUUSD,20100416,110800,1155.4,1155.5,1155.4,1155.5
XAUUSD,20100416,110900,1155.4,1155.5,1155.4,1155.5
XAUUSD,20100416,111000,1155.6,1155.6,1155.5,1155.5
XAUUSD,20100416,111100,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100416,111200,1155.3,1155.4,1155.3,1155.4
XAUUSD,20100416,111300,1155.5,1155.5,1155.5,1155.5
XAUUSD,20100416,111400,1155.6,1155.7,1155.6,1155.7
XAUUSD,20100416,111500,1155.6,1155.9,1155.6,1155.7
XAUUSD,20100416,111600,1155.8,1155.8,1155.8,1155.8
XAUUSD,20100416,111700,1155.7,1156.0,1155.7,1155.9
XAUUSD,20100416,111800,1156.0,1156.0,1155.8,1155.8
XAUUSD,20100416,111900,1155.9,1156.0,1155.9,1155.9
XAUUSD,20100416,112000,1155.8,1156.0,1155.8,1156.0
XAUUSD,20100416,112100,1155.9,1155.9,1155.8,1155.8
XAUUSD,20100416,112200,1155.7,1155.8,1155.7,1155.8
XAUUSD,20100416,112400,1155.7,1155.8,1155.7,1155.7
XAUUSD,20100416,112500,1155.6,1155.6,1155.5,1155.6
XAUUSD,20100416,112600,1155.5,1155.6,1155.5,1155.6
XAUUSD,20100416,112700,1155.7,1155.7,1155.7,1155.7
XAUUSD,20100416,112900,1155.6,1155.6,1155.6,1155.6
XAUUSD,20100416,113000,1155.7,1155.7,1155.5,1155.5
XAUUSD,20100416,113100,1155.4,1155.8,1155.4,1155.8
XAUUSD,20100416,113200,1156.0,1156.5,1156.0,1156.5
XAUUSD,20100416,113300,1156.6,1156.6,1156.4,1156.4
XAUUSD,20100416,113400,1156.3,1156.6,1156.3,1156.6
XAUUSD,20100416,113500,1156.5,1156.5,1156.2,1156.2
XAUUSD,20100416,113600,1156.1,1156.4,1156.1,1156.2
XAUUSD,20100416,113700,1156.4,1156.4,1156.3,1156.3
XAUUSD,20100416,113800,1156.4,1156.5,1156.3,1156.3
XAUUSD,20100416,113900,1156.2,1156.3,1156.2,1156.3
XAUUSD,20100416,114000,1156.2,1156.2,1156.1,1156.1
XAUUSD,20100416,114100,1156.2,1156.2,1156.1,1156.1
XAUUSD,20100416,114300,1156.0,1156.3,1156.0,1156.1
XAUUSD,20100416,114400,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100416,114500,1156.1,1156.1,1156.1,1156.1
XAUUSD,20100416,114700,1156.2,1156.2,1156.1,1156.2
XAUUSD,20100416,114800,1156.1,1156.1,1155.9,1155.9
XAUUSD,20100416,114900,1155.8,1155.9,1155.8,1155.9
XAUUSD,20100416,115000,1155.8,1155.9,1155.8,1155.9
XAUUSD,20100416,115100,1156.0,1156.0,1155.9,1156.0
XAUUSD,20100416,115200,1156.1,1156.1,1155.9,1155.9
XAUUSD,20100416,115400,1156.0,1156.0,1155.9,1155.9
XAUUSD,20100416,115500,1156.0,1156.0,1155.9,1155.9
XAUUSD,20100416,115600,1156.0,1156.0,1156.0,1156.0
XAUUSD,20100416,115700,1156.1,1156.2,1156.1,1156.2
XAUUSD,20100416,115800,1156.3,1156.4,1156.2,1156.3
XAUUSD,20100416,115900,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100416,120000,1156.0,1156.0,1155.8,1155.9
XAUUSD,20100416,120100,1156.0,1156.0,1155.9,1155.9
XAUUSD,20100416,120200,1156.0,1156.0,1155.9,1155.9
XAUUSD,20100416,120300,1155.8,1155.8,1155.8,1155.8
XAUUSD,20100416,120400,1155.9,1155.9,1155.8,1155.8
XAUUSD,20100416,120500,1155.9,1155.9,1155.9,1155.9
XAUUSD,20100416,120700,1155.8,1155.8,1155.0,1155.0
XAUUSD,20100416,120800,1155.1,1155.3,1155.0,1155.3
XAUUSD,20100416,120900,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100416,121000,1155.2,1155.2,1155.1,1155.2
XAUUSD,20100416,121100,1155.1,1155.3,1155.0,1155.0
XAUUSD,20100416,121200,1155.1,1155.1,1155.0,1155.0
XAUUSD,20100416,121300,1155.1,1155.3,1155.1,1155.3
XAUUSD,20100416,121400,1155.2,1155.2,1154.3,1154.3
XAUUSD,20100416,121500,1154.1,1154.2,1153.8,1154.1
XAUUSD,20100416,121600,1154.2,1154.2,1154.1,1154.1
XAUUSD,20100416,121700,1154.2,1154.4,1154.1,1154.4
XAUUSD,20100416,121800,1154.5,1154.7,1154.5,1154.6
XAUUSD,20100416,121900,1154.7,1154.8,1154.7,1154.7
XAUUSD,20100416,122000,1154.6,1154.7,1154.6,1154.7
XAUUSD,20100416,122100,1154.6,1154.7,1154.5,1154.5
XAUUSD,20100416,122200,1154.4,1154.7,1154.4,1154.7
XAUUSD,20100416,122300,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100416,122400,1154.9,1155.2,1154.9,1155.0
XAUUSD,20100416,122500,1154.9,1155.3,1154.9,1155.3
XAUUSD,20100416,122600,1155.4,1155.7,1155.3,1155.6
XAUUSD,20100416,122700,1155.7,1155.7,1155.2,1155.2
XAUUSD,20100416,122800,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100416,122900,1155.4,1155.7,1155.4,1155.6
XAUUSD,20100416,123000,1155.7,1156.2,1155.7,1156.2
XAUUSD,20100416,123100,1156.3,1156.7,1156.3,1156.7
XAUUSD,20100416,123200,1156.9,1157.2,1156.8,1156.9
XAUUSD,20100416,123300,1156.8,1156.8,1156.4,1156.5
XAUUSD,20100416,123400,1156.3,1156.3,1156.0,1156.0
XAUUSD,20100416,123500,1155.9,1156.2,1155.9,1156.2
XAUUSD,20100416,123600,1156.1,1156.1,1155.7,1155.7
XAUUSD,20100416,123700,1155.8,1156.0,1155.8,1155.9
XAUUSD,20100416,123800,1155.8,1155.8,1155.8,1155.8
XAUUSD,20100416,123900,1155.7,1155.7,1155.7,1155.7
XAUUSD,20100416,124000,1155.6,1155.6,1155.5,1155.5
XAUUSD,20100416,124100,1155.4,1155.4,1154.7,1154.7
XAUUSD,20100416,124200,1154.6,1154.6,1154.4,1154.5
XAUUSD,20100416,124300,1154.6,1154.6,1154.5,1154.5
XAUUSD,20100416,124400,1154.4,1154.5,1154.4,1154.5
XAUUSD,20100416,124500,1154.6,1154.7,1154.6,1154.7
XAUUSD,20100416,124600,1154.6,1154.6,1154.5,1154.5
XAUUSD,20100416,124700,1154.4,1154.4,1154.4,1154.4
XAUUSD,20100416,124800,1154.5,1154.6,1154.4,1154.6
XAUUSD,20100416,124900,1154.5,1154.5,1154.3,1154.5
XAUUSD,20100416,125000,1154.6,1154.6,1154.3,1154.3
XAUUSD,20100416,125100,1154.4,1154.5,1154.4,1154.4
XAUUSD,20100416,125200,1154.5,1154.6,1154.5,1154.5
XAUUSD,20100416,125300,1154.4,1154.6,1154.4,1154.6
XAUUSD,20100416,125400,1154.7,1154.9,1154.6,1154.9
XAUUSD,20100416,125500,1155.0,1155.0,1154.8,1154.9
XAUUSD,20100416,125600,1154.8,1154.8,1154.7,1154.7
XAUUSD,20100416,125700,1154.6,1154.8,1154.6,1154.7
XAUUSD,20100416,125800,1154.8,1154.8,1154.7,1154.7
XAUUSD,20100416,125900,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100416,130000,1154.8,1154.9,1154.7,1154.7
XAUUSD,20100416,130100,1154.6,1154.7,1154.6,1154.7
XAUUSD,20100416,130200,1154.8,1154.9,1154.7,1154.9
XAUUSD,20100416,130300,1155.0,1155.3,1155.0,1155.3
XAUUSD,20100416,130400,1155.2,1155.3,1154.8,1154.8
XAUUSD,20100416,130500,1154.9,1155.0,1154.8,1154.9
XAUUSD,20100416,130600,1155.0,1155.0,1154.8,1154.8
XAUUSD,20100416,130700,1154.7,1154.8,1154.6,1154.6
XAUUSD,20100416,130800,1154.7,1154.8,1154.7,1154.7
XAUUSD,20100416,130900,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100416,131000,1154.8,1154.9,1154.8,1154.8
XAUUSD,20100416,131100,1154.9,1155.0,1154.8,1154.9
XAUUSD,20100416,131200,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100416,131300,1155.0,1155.2,1155.0,1155.2
XAUUSD,20100416,131400,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100416,131500,1155.0,1155.0,1154.8,1154.9
XAUUSD,20100416,131600,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100416,131700,1155.0,1155.2,1155.0,1155.2
XAUUSD,20100416,131800,1155.3,1155.3,1155.2,1155.2
XAUUSD,20100416,131900,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100416,132000,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100416,132100,1155.2,1155.2,1155.0,1155.0
XAUUSD,20100416,132200,1154.7,1155.0,1154.6,1155.0
XAUUSD,20100416,132300,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100416,132400,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100416,132600,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100416,132700,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100416,132800,1155.1,1155.1,1155.0,1155.0
XAUUSD,20100416,132900,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100416,133000,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100416,133100,1155.1,1155.3,1155.1,1155.3
XAUUSD,20100416,133300,1155.4,1155.4,1155.3,1155.4
XAUUSD,20100416,133400,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100416,133500,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100416,133600,1155.2,1155.3,1155.1,1155.3
XAUUSD,20100416,133700,1155.4,1155.8,1155.4,1155.8
XAUUSD,20100416,133800,1155.7,1155.7,1155.7,1155.7
XAUUSD,20100416,133900,1155.6,1155.7,1155.6,1155.7
XAUUSD,20100416,134000,1155.8,1155.9,1155.8,1155.9
XAUUSD,20100416,134100,1155.7,1155.8,1155.7,1155.7
XAUUSD,20100416,134200,1155.8,1156.0,1155.8,1156.0
XAUUSD,20100416,134400,1156.1,1156.1,1156.1,1156.1
XAUUSD,20100416,134500,1156.2,1156.4,1156.2,1156.4
XAUUSD,20100416,134600,1156.3,1156.3,1156.2,1156.2
XAUUSD,20100416,134700,1156.1,1156.2,1156.1,1156.2
XAUUSD,20100416,134800,1156.1,1156.3,1155.9,1155.9
XAUUSD,20100416,134900,1155.8,1156.0,1155.8,1156.0
XAUUSD,20100416,135000,1155.9,1155.9,1155.9,1155.9
XAUUSD,20100416,135100,1156.0,1156.0,1155.9,1155.9
XAUUSD,20100416,135200,1155.8,1156.0,1155.8,1155.9
XAUUSD,20100416,135300,1156.0,1156.0,1156.0,1156.0
XAUUSD,20100416,135400,1155.9,1155.9,1155.9,1155.9
XAUUSD,20100416,135500,1156.0,1156.0,1156.0,1156.0
XAUUSD,20100416,135600,1155.9,1156.0,1155.9,1156.0
XAUUSD,20100416,135800,1156.1,1156.1,1156.0,1156.1
XAUUSD,20100416,140000,1156.3,1156.3,1156.3,1156.3
XAUUSD,20100416,140100,1156.2,1156.3,1156.2,1156.2
XAUUSD,20100416,140200,1156.3,1156.3,1156.3,1156.3
XAUUSD,20100416,140300,1156.2,1156.3,1156.2,1156.2
XAUUSD,20100416,140400,1156.3,1156.3,1155.7,1155.7
XAUUSD,20100416,140500,1155.6,1155.6,1155.6,1155.6
XAUUSD,20100416,140600,1155.5,1155.8,1155.5,1155.8
XAUUSD,20100416,140700,1155.9,1156.1,1155.8,1156.1
XAUUSD,20100416,140800,1156.0,1156.1,1155.9,1156.1
XAUUSD,20100416,140900,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100416,141000,1156.3,1156.3,1156.3,1156.3
XAUUSD,20100416,141100,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100416,141300,1156.3,1156.4,1156.2,1156.2
XAUUSD,20100416,141400,1156.1,1156.1,1156.0,1156.0
XAUUSD,20100416,141500,1156.1,1156.1,1155.9,1155.9
XAUUSD,20100416,141600,1156.0,1156.3,1156.0,1156.1
XAUUSD,20100416,141700,1156.0,1156.0,1155.9,1155.9
XAUUSD,20100416,141800,1155.8,1156.0,1155.7,1155.9
XAUUSD,20100416,141900,1156.0,1156.1,1156.0,1156.0
XAUUSD,20100416,142000,1156.1,1156.3,1156.1,1156.1
XAUUSD,20100416,142100,1156.0,1157.1,1155.9,1156.6
XAUUSD,20100416,142200,1156.5,1156.5,1156.2,1156.3
XAUUSD,20100416,142300,1156.2,1156.2,1155.8,1156.0
XAUUSD,20100416,142400,1155.9,1155.9,1155.8,1155.9
XAUUSD,20100416,142500,1155.8,1155.8,1155.2,1155.2
XAUUSD,20100416,142600,1155.1,1155.3,1154.7,1155.3
XAUUSD,20100416,142700,1155.5,1155.6,1155.1,1155.1
XAUUSD,20100416,142800,1155.0,1155.2,1154.9,1155.1
XAUUSD,20100416,142900,1155.2,1155.4,1155.0,1155.0
XAUUSD,20100416,143000,1155.1,1155.3,1154.5,1154.7
XAUUSD,20100416,143100,1155.3,1155.3,1154.8,1155.1
XAUUSD,20100416,143200,1155.0,1155.0,1154.6,1154.6
XAUUSD,20100416,143300,1154.5,1154.6,1154.3,1154.6
XAUUSD,20100416,143400,1154.7,1154.7,1154.4,1154.4
XAUUSD,20100416,143500,1154.5,1154.7,1154.4,1154.6
XAUUSD,20100416,143600,1154.7,1154.7,1154.4,1154.5
XAUUSD,20100416,143700,1154.4,1154.4,1154.3,1154.3
XAUUSD,20100416,143800,1154.2,1154.3,1153.9,1153.9
XAUUSD,20100416,143900,1153.8,1153.8,1153.3,1153.4
XAUUSD,20100416,144000,1153.5,1153.7,1153.0,1153.0
XAUUSD,20100416,144100,1152.9,1153.3,1152.9,1153.0
XAUUSD,20100416,144200,1152.9,1153.0,1152.4,1152.9
XAUUSD,20100416,144300,1152.7,1153.0,1152.7,1152.9
XAUUSD,20100416,144400,1153.0,1153.4,1152.8,1153.4
XAUUSD,20100416,144500,1153.3,1153.3,1153.1,1153.1
XAUUSD,20100416,144600,1152.9,1152.9,1152.6,1152.8
XAUUSD,20100416,144700,1152.7,1152.7,1152.4,1152.5
XAUUSD,20100416,144800,1152.6,1152.9,1152.6,1152.9
XAUUSD,20100416,144900,1152.8,1152.9,1152.6,1152.8
XAUUSD,20100416,145000,1152.7,1152.8,1152.4,1152.8
XAUUSD,20100416,145100,1152.9,1153.0,1152.9,1152.9
XAUUSD,20100416,145200,1152.8,1153.0,1152.8,1153.0
XAUUSD,20100416,145300,1153.1,1153.2,1152.8,1152.8
XAUUSD,20100416,145400,1152.9,1152.9,1152.6,1152.6
XAUUSD,20100416,145500,1152.7,1152.7,1152.4,1152.6
XAUUSD,20100416,145600,1152.7,1152.7,1152.1,1152.1
XAUUSD,20100416,145700,1152.0,1152.0,1150.2,1150.2
XAUUSD,20100416,145800,1150.4,1150.7,1150.0,1150.7
XAUUSD,20100416,145900,1150.6,1151.0,1150.5,1150.9
XAUUSD,20100416,150000,1150.8,1150.9,1150.6,1150.8
XAUUSD,20100416,150100,1150.7,1150.7,1150.1,1150.1
XAUUSD,20100416,150200,1148.9,1149.1,1148.6,1149.0
XAUUSD,20100416,150300,1149.5,1149.7,1149.1,1149.4
XAUUSD,20100416,150400,1149.3,1149.4,1149.3,1149.3
XAUUSD,20100416,150500,1149.2,1149.2,1149.1,1149.2
XAUUSD,20100416,150600,1149.3,1149.4,1148.1,1148.1
XAUUSD,20100416,150700,1147.5,1147.9,1147.5,1147.9
XAUUSD,20100416,150800,1147.8,1148.6,1147.8,1148.6
XAUUSD,20100416,150900,1148.7,1148.9,1148.6,1148.7
XAUUSD,20100416,151000,1148.5,1149.0,1148.5,1149.0
XAUUSD,20100416,151100,1148.8,1148.8,1148.7,1148.7
XAUUSD,20100416,151200,1148.8,1149.4,1148.8,1149.4
XAUUSD,20100416,151300,1149.3,1149.5,1149.2,1149.3
XAUUSD,20100416,151400,1149.0,1149.0,1147.9,1147.9
XAUUSD,20100416,151500,1147.6,1148.2,1147.4,1148.1
XAUUSD,20100416,151600,1148.0,1148.1,1146.7,1146.7
XAUUSD,20100416,151700,1146.4,1147.1,1146.4,1146.9
XAUUSD,20100416,151800,1147.0,1147.0,1146.7,1146.8
XAUUSD,20100416,151900,1147.3,1147.3,1146.9,1147.0
XAUUSD,20100416,152000,1147.1,1148.1,1147.1,1148.0
XAUUSD,20100416,152100,1148.1,1148.4,1148.1,1148.1
XAUUSD,20100416,152200,1148.0,1148.1,1147.9,1148.0
XAUUSD,20100416,152300,1148.1,1148.2,1148.0,1148.1
XAUUSD,20100416,152400,1148.2,1148.5,1148.0,1148.5
XAUUSD,20100416,152500,1148.7,1149.1,1148.5,1148.6
XAUUSD,20100416,152600,1148.5,1148.7,1148.5,1148.6
XAUUSD,20100416,152700,1148.5,1148.5,1148.2,1148.3
XAUUSD,20100416,152800,1148.2,1148.6,1148.2,1148.6
XAUUSD,20100416,152900,1148.5,1148.6,1148.4,1148.4
XAUUSD,20100416,153000,1148.5,1148.7,1148.5,1148.7
XAUUSD,20100416,153100,1148.8,1149.0,1148.5,1149.0
XAUUSD,20100416,153200,1149.4,1149.8,1149.3,1149.8
XAUUSD,20100416,153300,1149.9,1150.2,1149.9,1150.0
XAUUSD,20100416,153400,1149.9,1150.0,1149.8,1149.9
XAUUSD,20100416,153500,1150.1,1150.2,1150.0,1150.0
XAUUSD,20100416,153600,1150.1,1150.1,1149.5,1149.5
XAUUSD,20100416,153700,1149.4,1149.5,1149.2,1149.2
XAUUSD,20100416,153800,1149.3,1149.4,1148.9,1149.0
XAUUSD,20100416,153900,1148.9,1149.5,1148.9,1149.5
XAUUSD,20100416,154000,1149.6,1150.0,1149.6,1149.9
XAUUSD,20100416,154100,1149.8,1149.9,1149.7,1149.8
XAUUSD,20100416,154200,1149.9,1149.9,1149.7,1149.7
XAUUSD,20100416,154300,1149.9,1150.1,1149.5,1149.5
XAUUSD,20100416,154400,1149.6,1149.6,1149.0,1149.0
XAUUSD,20100416,154500,1149.1,1149.1,1148.6,1148.7
XAUUSD,20100416,154600,1148.8,1149.2,1148.5,1148.7
XAUUSD,20100416,154700,1148.6,1149.1,1148.4,1148.9
XAUUSD,20100416,154800,1149.0,1149.1,1148.2,1148.4
XAUUSD,20100416,154900,1148.5,1148.5,1148.0,1148.5
XAUUSD,20100416,155000,1148.3,1148.5,1148.1,1148.5
XAUUSD,20100416,155100,1148.4,1148.4,1148.1,1148.3
XAUUSD,20100416,155200,1148.6,1148.6,1148.2,1148.3
XAUUSD,20100416,155300,1148.2,1148.2,1148.0,1148.1
XAUUSD,20100416,155400,1148.0,1148.3,1148.0,1148.2
XAUUSD,20100416,155500,1148.1,1148.1,1147.7,1147.8
XAUUSD,20100416,155600,1147.7,1147.7,1147.0,1147.6
XAUUSD,20100416,155700,1147.5,1148.5,1147.5,1148.5
XAUUSD,20100416,155800,1148.4,1148.4,1147.8,1147.9
XAUUSD,20100416,155900,1147.8,1147.9,1147.5,1147.8
XAUUSD,20100416,160000,1147.9,1148.6,1147.9,1148.2
XAUUSD,20100416,160100,1148.3,1149.8,1148.3,1149.8
XAUUSD,20100416,160200,1149.7,1149.7,1148.9,1149.2
XAUUSD,20100416,160300,1149.1,1149.7,1149.0,1149.7
XAUUSD,20100416,160400,1149.6,1150.3,1149.6,1150.0
XAUUSD,20100416,160500,1149.9,1150.2,1149.9,1150.2
XAUUSD,20100416,160600,1150.3,1150.5,1149.9,1150.5
XAUUSD,20100416,160700,1150.4,1150.6,1150.4,1150.5
XAUUSD,20100416,160800,1150.6,1151.4,1150.6,1151.4
XAUUSD,20100416,160900,1151.3,1151.4,1151.2,1151.3
XAUUSD,20100416,161000,1151.2,1151.6,1151.2,1151.6
XAUUSD,20100416,161100,1151.5,1151.5,1151.3,1151.4
XAUUSD,20100416,161200,1151.3,1151.4,1151.3,1151.3
XAUUSD,20100416,161400,1151.2,1151.4,1151.2,1151.4
XAUUSD,20100416,161500,1151.5,1151.6,1151.5,1151.6
XAUUSD,20100416,161600,1151.9,1153.6,1151.9,1153.6
XAUUSD,20100416,161700,1153.8,1153.8,1153.2,1153.8
XAUUSD,20100416,161800,1153.7,1154.3,1153.7,1154.0
XAUUSD,20100416,161900,1153.9,1153.9,1153.5,1153.5
XAUUSD,20100416,162000,1153.6,1153.7,1153.2,1153.6
XAUUSD,20100416,162100,1153.7,1154.3,1153.7,1154.1
XAUUSD,20100416,162200,1153.8,1153.9,1153.2,1153.3
XAUUSD,20100416,162300,1153.2,1153.5,1153.0,1153.5
XAUUSD,20100416,162400,1153.4,1153.4,1153.1,1153.1
XAUUSD,20100416,162500,1153.0,1153.3,1153.0,1153.1
XAUUSD,20100416,162600,1153.2,1153.3,1153.1,1153.2
XAUUSD,20100416,162700,1153.1,1153.3,1153.0,1153.2
XAUUSD,20100416,162800,1153.4,1153.7,1153.1,1153.6
XAUUSD,20100416,162900,1153.5,1153.6,1153.3,1153.6
XAUUSD,20100416,163000,1153.4,1153.6,1153.2,1153.5
XAUUSD,20100416,163100,1153.6,1153.9,1153.6,1153.7
XAUUSD,20100416,163200,1153.8,1154.1,1153.8,1154.1
XAUUSD,20100416,163300,1154.0,1154.0,1153.8,1153.8
XAUUSD,20100416,163400,1153.7,1153.7,1153.1,1153.4
XAUUSD,20100416,163500,1153.5,1153.7,1153.5,1153.7
XAUUSD,20100416,163600,1153.9,1154.5,1153.7,1154.2
XAUUSD,20100416,163700,1154.0,1154.0,1153.3,1153.3
XAUUSD,20100416,163800,1153.2,1153.2,1152.8,1152.9
XAUUSD,20100416,163900,1152.8,1152.8,1152.1,1152.1
XAUUSD,20100416,164000,1151.9,1151.9,1150.8,1150.8
XAUUSD,20100416,164100,1150.9,1151.5,1150.2,1150.2
XAUUSD,20100416,164200,1150.1,1150.9,1150.1,1150.9
XAUUSD,20100416,164300,1151.1,1151.7,1151.1,1151.4
XAUUSD,20100416,164400,1151.5,1151.9,1151.4,1151.9
XAUUSD,20100416,164500,1151.7,1151.7,1150.6,1150.8
XAUUSD,20100416,164600,1150.9,1150.9,1149.8,1149.8
XAUUSD,20100416,164700,1149.6,1150.4,1149.6,1150.4
XAUUSD,20100416,164800,1150.5,1150.7,1150.2,1150.2
XAUUSD,20100416,164900,1150.1,1150.6,1149.9,1150.3
XAUUSD,20100416,165000,1150.2,1150.2,1149.5,1149.5
XAUUSD,20100416,165100,1149.4,1149.4,1148.4,1148.4
XAUUSD,20100416,165200,1148.5,1148.6,1147.6,1147.9
XAUUSD,20100416,165300,1147.7,1147.7,1146.3,1146.9
XAUUSD,20100416,165400,1146.3,1146.5,1145.9,1145.9
XAUUSD,20100416,165500,1145.6,1145.6,1143.7,1143.7
XAUUSD,20100416,165600,1143.4,1143.6,1139.3,1139.5
XAUUSD,20100416,165700,1139.6,1141.3,1139.6,1141.3
XAUUSD,20100416,165800,1141.2,1142.2,1141.2,1141.7
XAUUSD,20100416,165900,1142.1,1142.8,1142.0,1142.8
XAUUSD,20100416,170000,1142.7,1142.7,1141.8,1141.8
XAUUSD,20100416,170100,1141.7,1141.7,1140.8,1140.9
XAUUSD,20100416,170200,1141.1,1142.0,1141.1,1142.0
XAUUSD,20100416,170300,1142.3,1143.4,1142.3,1143.4
XAUUSD,20100416,170400,1143.5,1143.6,1143.4,1143.6
XAUUSD,20100416,170500,1143.5,1143.5,1143.2,1143.2
XAUUSD,20100416,170600,1143.3,1144.2,1143.2,1144.0
XAUUSD,20100416,170700,1144.1,1144.1,1143.2,1143.2
XAUUSD,20100416,170800,1143.3,1143.7,1142.4,1142.4
XAUUSD,20100416,170900,1142.1,1142.1,1141.5,1141.7
XAUUSD,20100416,171000,1141.8,1141.9,1141.5,1141.5
XAUUSD,20100416,171100,1141.6,1141.6,1141.0,1141.0
XAUUSD,20100416,171200,1140.9,1140.9,1136.4,1136.4
XAUUSD,20100416,171300,1136.3,1136.9,1136.1,1136.1
XAUUSD,20100416,171400,1135.1,1135.2,1134.0,1134.2
XAUUSD,20100416,171500,1134.5,1136.2,1134.5,1135.8
XAUUSD,20100416,171600,1135.7,1135.9,1135.1,1135.7
XAUUSD,20100416,171700,1135.9,1136.0,1135.3,1135.5
XAUUSD,20100416,171800,1135.6,1136.1,1135.4,1136.1
XAUUSD,20100416,171900,1136.0,1137.6,1135.9,1137.1
XAUUSD,20100416,172000,1137.2,1138.1,1137.2,1137.7
XAUUSD,20100416,172100,1137.6,1137.6,1136.6,1136.6
XAUUSD,20100416,172200,1136.7,1137.9,1136.7,1137.9
XAUUSD,20100416,172300,1138.1,1138.3,1137.9,1137.9
XAUUSD,20100416,172400,1138.0,1138.0,1136.8,1137.0
XAUUSD,20100416,172500,1136.9,1137.7,1136.8,1137.4
XAUUSD,20100416,172600,1137.5,1137.6,1137.4,1137.4
XAUUSD,20100416,172700,1137.6,1138.1,1137.5,1137.7
XAUUSD,20100416,172800,1137.8,1138.4,1137.8,1138.2
XAUUSD,20100416,172900,1138.3,1138.7,1138.3,1138.7
XAUUSD,20100416,173000,1138.8,1138.8,1138.5,1138.5
XAUUSD,20100416,173100,1138.4,1138.5,1138.3,1138.4
XAUUSD,20100416,173200,1138.3,1138.4,1138.1,1138.2
XAUUSD,20100416,173300,1138.3,1138.3,1138.1,1138.1
XAUUSD,20100416,173400,1138.3,1138.6,1138.0,1138.2
XAUUSD,20100416,173500,1138.3,1138.3,1137.8,1138.1
XAUUSD,20100416,173600,1138.2,1138.2,1137.8,1138.2
XAUUSD,20100416,173700,1138.7,1139.4,1138.7,1139.1
XAUUSD,20100416,173800,1139.0,1139.2,1138.9,1139.2
XAUUSD,20100416,173900,1139.4,1140.1,1139.4,1140.1
XAUUSD,20100416,174000,1140.0,1140.6,1140.0,1140.5
XAUUSD,20100416,174100,1140.6,1140.8,1140.4,1140.8
XAUUSD,20100416,174200,1140.9,1141.0,1140.5,1140.6
XAUUSD,20100416,174300,1140.5,1141.0,1140.5,1140.9
XAUUSD,20100416,174400,1140.8,1140.9,1140.7,1140.8
XAUUSD,20100416,174500,1140.7,1140.7,1140.3,1140.3
XAUUSD,20100416,174600,1139.9,1139.9,1136.7,1136.7
XAUUSD,20100416,174700,1137.0,1137.6,1137.0,1137.4
XAUUSD,20100416,174800,1137.6,1137.7,1136.9,1136.9
XAUUSD,20100416,174900,1136.7,1137.0,1136.5,1136.6
XAUUSD,20100416,175000,1136.5,1136.9,1136.5,1136.8
XAUUSD,20100416,175100,1136.6,1136.6,1135.6,1135.6
XAUUSD,20100416,175200,1135.5,1135.8,1135.4,1135.6
XAUUSD,20100416,175300,1134.9,1134.9,1133.8,1133.9
XAUUSD,20100416,175400,1134.0,1134.8,1134.0,1134.2
XAUUSD,20100416,175500,1134.5,1135.0,1134.2,1134.6
XAUUSD,20100416,175600,1134.7,1134.7,1134.0,1134.0
XAUUSD,20100416,175700,1134.1,1134.1,1132.8,1133.8
XAUUSD,20100416,175800,1133.6,1133.6,1132.7,1133.0
XAUUSD,20100416,175900,1133.2,1133.2,1131.9,1131.9
XAUUSD,20100416,180000,1131.8,1131.9,1131.2,1131.8
XAUUSD,20100416,180100,1132.1,1132.1,1129.9,1129.9
XAUUSD,20100416,180200,1130.2,1130.4,1129.8,1130.4
XAUUSD,20100416,180300,1130.2,1130.2,1129.7,1130.0
XAUUSD,20100416,180400,1130.2,1131.6,1130.2,1131.6
XAUUSD,20100416,180500,1131.7,1132.3,1131.5,1132.2
XAUUSD,20100416,180600,1132.1,1132.3,1132.1,1132.2
XAUUSD,20100416,180700,1132.3,1132.8,1132.3,1132.7
XAUUSD,20100416,180800,1132.8,1133.2,1132.7,1132.9
XAUUSD,20100416,180900,1132.8,1133.2,1132.5,1132.6
XAUUSD,20100416,181000,1132.9,1133.3,1132.9,1133.3
XAUUSD,20100416,181100,1133.1,1133.9,1133.1,1133.7
XAUUSD,20100416,181200,1133.6,1133.7,1133.1,1133.1
XAUUSD,20100416,181300,1133.2,1133.2,1132.9,1133.1
XAUUSD,20100416,181400,1133.0,1133.0,1131.9,1131.9
XAUUSD,20100416,181500,1132.0,1132.0,1130.6,1130.7
XAUUSD,20100416,181600,1130.9,1131.6,1130.9,1131.4
XAUUSD,20100416,181700,1131.5,1132.7,1131.5,1132.7
XAUUSD,20100416,181800,1132.5,1132.5,1131.7,1131.9
XAUUSD,20100416,181900,1132.0,1132.4,1131.6,1132.4
XAUUSD,20100416,182000,1132.3,1132.3,1131.7,1131.9
XAUUSD,20100416,182100,1132.1,1132.2,1131.4,1131.5
XAUUSD,20100416,182200,1131.6,1131.6,1130.9,1131.1
XAUUSD,20100416,182300,1131.5,1132.9,1131.5,1132.9
XAUUSD,20100416,182400,1132.8,1132.8,1132.0,1132.2
XAUUSD,20100416,182500,1132.1,1132.7,1132.0,1132.6
XAUUSD,20100416,182600,1132.9,1133.0,1132.1,1132.2
XAUUSD,20100416,182700,1132.3,1132.6,1132.3,1132.3
XAUUSD,20100416,182800,1132.6,1132.6,1132.6,1132.6
XAUUSD,20100416,182900,1132.5,1132.6,1132.4,1132.4
XAUUSD,20100416,183000,1132.3,1132.3,1132.0,1132.1
XAUUSD,20100416,183100,1132.0,1132.1,1131.5,1131.5
XAUUSD,20100416,183200,1131.6,1132.1,1131.6,1131.7
XAUUSD,20100416,183300,1131.6,1131.7,1131.2,1131.2
XAUUSD,20100416,183400,1131.3,1131.9,1131.3,1131.9
XAUUSD,20100416,183500,1131.8,1132.3,1131.8,1132.3
XAUUSD,20100416,183600,1132.2,1132.2,1131.7,1132.1
XAUUSD,20100416,183700,1132.0,1132.0,1131.2,1131.3
XAUUSD,20100416,183800,1131.9,1132.4,1131.9,1132.2
XAUUSD,20100416,183900,1132.3,1132.3,1131.7,1131.8
XAUUSD,20100416,184000,1131.7,1131.8,1131.5,1131.6
XAUUSD,20100416,184100,1131.4,1132.6,1131.4,1132.6
XAUUSD,20100416,184200,1132.7,1132.7,1132.0,1132.1
XAUUSD,20100416,184300,1132.2,1132.5,1132.2,1132.3
XAUUSD,20100416,184400,1132.4,1132.5,1132.0,1132.2
XAUUSD,20100416,184500,1132.1,1132.4,1131.8,1131.8
XAUUSD,20100416,184600,1131.9,1132.8,1131.9,1132.8
XAUUSD,20100416,184700,1132.9,1133.5,1132.9,1133.4
XAUUSD,20100416,184800,1133.3,1134.3,1133.3,1134.3
XAUUSD,20100416,184900,1134.2,1134.3,1133.8,1134.0
XAUUSD,20100416,185000,1134.1,1134.2,1134.1,1134.2
XAUUSD,20100416,185100,1134.3,1134.4,1134.1,1134.3
XAUUSD,20100416,185200,1134.2,1134.3,1134.1,1134.2
XAUUSD,20100416,185300,1134.1,1134.1,1133.4,1133.8
XAUUSD,20100416,185400,1133.7,1133.9,1133.5,1133.9
XAUUSD,20100416,185500,1134.0,1134.7,1134.0,1134.5
XAUUSD,20100416,185600,1134.6,1134.6,1134.4,1134.4
XAUUSD,20100416,185700,1134.5,1134.8,1134.5,1134.6
XAUUSD,20100416,185800,1134.7,1135.2,1134.7,1135.1
XAUUSD,20100416,185900,1135.0,1135.1,1134.8,1135.0
XAUUSD,20100416,190000,1135.1,1135.2,1134.8,1134.8
XAUUSD,20100416,190100,1134.9,1135.3,1134.8,1135.2
XAUUSD,20100416,190200,1135.1,1135.1,1134.8,1134.9
XAUUSD,20100416,190300,1135.0,1135.3,1135.0,1135.2
XAUUSD,20100416,190400,1135.1,1135.1,1134.8,1134.9
XAUUSD,20100416,190500,1135.0,1135.0,1133.9,1133.9
XAUUSD,20100416,190600,1134.0,1134.3,1134.0,1134.3
XAUUSD,20100416,190700,1134.4,1135.0,1134.4,1134.8
XAUUSD,20100416,190800,1134.7,1134.8,1134.3,1134.8
XAUUSD,20100416,190900,1134.9,1135.2,1134.8,1134.9
XAUUSD,20100416,191000,1135.0,1135.3,1134.8,1135.2
XAUUSD,20100416,191100,1135.3,1136.8,1135.3,1136.5
XAUUSD,20100416,191200,1136.6,1136.6,1136.0,1136.0
XAUUSD,20100416,191300,1135.8,1135.8,1134.9,1134.9
XAUUSD,20100416,191400,1135.0,1135.0,1134.9,1135.0
XAUUSD,20100416,191500,1134.9,1134.9,1134.8,1134.9
XAUUSD,20100416,191600,1134.8,1134.8,1134.1,1134.1
XAUUSD,20100416,191700,1134.0,1134.0,1133.9,1134.0
XAUUSD,20100416,191800,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100416,191900,1133.9,1133.9,1133.6,1133.7
XAUUSD,20100416,192000,1133.6,1133.7,1133.6,1133.7
XAUUSD,20100416,192100,1133.8,1134.3,1133.8,1134.3
XAUUSD,20100416,192200,1134.4,1134.7,1134.4,1134.7
XAUUSD,20100416,192300,1134.6,1134.6,1134.0,1134.0
XAUUSD,20100416,192400,1133.9,1134.2,1133.9,1134.2
XAUUSD,20100416,192500,1134.1,1134.1,1133.7,1133.7
XAUUSD,20100416,192600,1133.8,1134.7,1133.7,1134.7
XAUUSD,20100416,192700,1134.6,1135.1,1134.5,1135.1
XAUUSD,20100416,192800,1135.2,1135.5,1135.2,1135.4
XAUUSD,20100416,192900,1135.3,1135.6,1135.2,1135.6
XAUUSD,20100416,193000,1135.7,1136.2,1135.7,1136.1
XAUUSD,20100416,193100,1136.2,1136.2,1135.6,1135.8
XAUUSD,20100416,193200,1135.7,1135.8,1135.6,1135.8
XAUUSD,20100416,193300,1135.7,1135.7,1135.5,1135.5
XAUUSD,20100416,193400,1135.4,1135.5,1135.4,1135.5
XAUUSD,20100416,193500,1135.4,1135.5,1135.4,1135.4
XAUUSD,20100416,193600,1135.3,1135.3,1135.2,1135.2
XAUUSD,20100416,193700,1135.3,1135.5,1135.3,1135.3
XAUUSD,20100416,193800,1135.2,1135.2,1135.2,1135.2
XAUUSD,20100416,193900,1135.1,1135.1,1134.5,1134.6
XAUUSD,20100416,194000,1134.7,1134.9,1134.7,1134.9
XAUUSD,20100416,194100,1134.8,1134.8,1134.3,1134.4
XAUUSD,20100416,194200,1134.5,1134.6,1134.4,1134.5
XAUUSD,20100416,194300,1134.4,1134.5,1134.3,1134.3
XAUUSD,20100416,194400,1134.2,1134.2,1133.9,1133.9
XAUUSD,20100416,194500,1133.8,1134.2,1133.8,1134.1
XAUUSD,20100416,194600,1134.0,1134.1,1134.0,1134.0
XAUUSD,20100416,194700,1134.1,1134.2,1134.1,1134.2
XAUUSD,20100416,194800,1134.3,1134.5,1134.3,1134.5
XAUUSD,20100416,194900,1134.6,1134.7,1134.5,1134.5
XAUUSD,20100416,195000,1134.4,1134.5,1134.4,1134.5
XAUUSD,20100416,195100,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100416,195200,1134.5,1134.6,1134.4,1134.6
XAUUSD,20100416,195300,1134.5,1134.8,1134.3,1134.5
XAUUSD,20100416,195400,1134.6,1134.9,1134.6,1134.8
XAUUSD,20100416,195500,1134.9,1134.9,1134.7,1134.7
XAUUSD,20100416,195600,1134.6,1134.6,1134.4,1134.4
XAUUSD,20100416,195700,1134.3,1134.3,1133.8,1133.8
XAUUSD,20100416,195800,1133.9,1134.1,1133.9,1134.1
XAUUSD,20100416,195900,1134.2,1134.6,1134.2,1134.6
XAUUSD,20100416,200000,1134.7,1134.7,1134.6,1134.6
XAUUSD,20100416,200100,1134.5,1134.5,1134.2,1134.3
XAUUSD,20100416,200200,1134.2,1134.3,1134.1,1134.3
XAUUSD,20100416,200300,1134.2,1134.4,1134.2,1134.4
XAUUSD,20100416,200400,1134.5,1134.8,1134.5,1134.6
XAUUSD,20100416,200500,1134.7,1134.7,1134.6,1134.6
XAUUSD,20100416,200600,1134.7,1135.5,1134.7,1135.3
XAUUSD,20100416,200700,1135.2,1135.7,1135.2,1135.6
XAUUSD,20100416,200800,1135.7,1136.5,1135.7,1136.5
XAUUSD,20100416,200900,1136.7,1136.9,1136.4,1136.4
XAUUSD,20100416,201000,1136.3,1136.3,1136.1,1136.2
XAUUSD,20100416,201100,1136.3,1136.3,1136.1,1136.1
XAUUSD,20100416,201200,1136.0,1136.3,1136.0,1136.1
XAUUSD,20100416,201300,1136.0,1136.1,1135.8,1136.1
XAUUSD,20100416,201400,1136.2,1136.7,1136.2,1136.7
XAUUSD,20100416,201500,1136.6,1136.7,1136.5,1136.6
XAUUSD,20100416,201600,1136.5,1136.8,1136.5,1136.8
XAUUSD,20100416,201700,1136.9,1136.9,1136.8,1136.8
XAUUSD,20100416,201800,1136.9,1137.0,1136.8,1137.0
XAUUSD,20100416,201900,1137.1,1137.4,1137.1,1137.1
XAUUSD,20100416,202000,1137.2,1137.3,1136.7,1136.7
XAUUSD,20100416,202100,1136.6,1137.1,1136.6,1137.1
XAUUSD,20100416,202200,1137.3,1137.3,1136.9,1136.9
XAUUSD,20100416,202300,1136.8,1137.0,1136.8,1137.0
XAUUSD,20100416,202400,1137.1,1137.1,1137.0,1137.0
XAUUSD,20100416,202500,1137.1,1137.1,1136.9,1136.9
XAUUSD,20100416,202600,1137.0,1137.0,1136.9,1136.9
XAUUSD,20100416,202700,1137.0,1137.0,1136.7,1136.7
XAUUSD,20100416,202800,1136.8,1136.8,1136.8,1136.8
XAUUSD,20100416,202900,1136.9,1137.2,1136.9,1137.2
XAUUSD,20100416,203000,1137.1,1137.1,1137.0,1137.0
XAUUSD,20100416,203100,1137.1,1137.2,1137.1,1137.2
XAUUSD,20100416,203200,1137.1,1137.1,1137.1,1137.1
XAUUSD,20100416,203300,1137.0,1137.2,1137.0,1137.2
XAUUSD,20100416,203400,1137.1,1137.1,1137.1,1137.1
XAUUSD,20100416,203500,1137.0,1137.1,1137.0,1137.1
XAUUSD,20100416,203600,1137.0,1137.0,1137.0,1137.0
XAUUSD,20100416,203700,1136.9,1137.0,1136.9,1137.0
XAUUSD,20100416,203800,1136.8,1136.8,1136.5,1136.6
XAUUSD,20100416,203900,1136.5,1136.6,1136.5,1136.5
XAUUSD,20100416,204100,1136.6,1136.6,1136.5,1136.5
XAUUSD,20100416,204200,1136.4,1136.6,1136.4,1136.5
XAUUSD,20100416,204300,1136.6,1136.8,1136.6,1136.8
XAUUSD,20100416,204400,1136.9,1136.9,1136.8,1136.9
XAUUSD,20100416,204500,1137.0,1137.1,1137.0,1137.1
XAUUSD,20100416,204600,1137.0,1137.0,1137.0,1137.0
XAUUSD,20100416,204800,1136.9,1136.9,1136.6,1136.6
XAUUSD,20100416,204900,1136.7,1136.7,1136.7,1136.7
XAUUSD,20100416,205000,1136.6,1136.8,1136.6,1136.8
XAUUSD,20100416,205100,1136.7,1136.7,1136.6,1136.6
XAUUSD,20100416,205200,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100416,205300,1136.4,1136.6,1136.4,1136.5
XAUUSD,20100416,205400,1136.6,1136.6,1136.4,1136.4
XAUUSD,20100416,205800,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100416,205900,1136.1,1136.1,1136.1,1136.1
XAUUSD,20100416,210000,1136.2,1136.2,1135.8,1135.8
XAUUSD,20100416,210100,1135.9,1136.0,1135.8,1135.8
XAUUSD,20100416,210200,1135.7,1135.8,1135.7,1135.7
XAUUSD,20100416,210300,1135.6,1135.6,1135.1,1135.1
XAUUSD,20100416,210400,1135.0,1135.0,1134.5,1134.6
XAUUSD,20100416,210500,1134.4,1134.5,1134.3,1134.5
XAUUSD,20100416,210600,1134.4,1134.6,1134.4,1134.6
XAUUSD,20100416,210700,1134.7,1134.7,1134.4,1134.4
XAUUSD,20100416,210800,1133.9,1134.4,1133.9,1134.3
XAUUSD,20100416,210900,1134.4,1134.9,1134.4,1134.8
XAUUSD,20100416,211000,1134.9,1135.1,1134.8,1134.8
XAUUSD,20100416,211100,1134.9,1135.1,1134.9,1135.1
XAUUSD,20100416,211200,1135.2,1135.3,1135.2,1135.2
XAUUSD,20100416,211300,1135.3,1135.3,1134.9,1134.9
XAUUSD,20100416,211400,1134.8,1135.1,1134.8,1135.1
XAUUSD,20100416,211500,1135.2,1135.3,1135.1,1135.1
XAUUSD,20100416,211600,1135.0,1135.1,1134.7,1134.8
XAUUSD,20100416,211700,1134.9,1135.3,1134.9,1135.3
XAUUSD,20100416,211800,1135.2,1135.2,1135.0,1135.0
XAUUSD,20100416,211900,1134.9,1135.0,1134.8,1135.0
XAUUSD,20100416,212000,1135.1,1135.2,1134.9,1135.0
XAUUSD,20100416,212100,1134.9,1135.1,1134.9,1135.1
XAUUSD,20100416,212300,1135.0,1135.0,1135.0,1135.0
XAUUSD,20100416,212400,1134.9,1134.9,1134.9,1134.9
XAUUSD,20100416,212500,1135.0,1135.1,1135.0,1135.1
XAUUSD,20100416,212600,1135.0,1135.1,1135.0,1135.1
XAUUSD,20100416,212700,1135.0,1135.1,1135.0,1135.1
XAUUSD,20100416,212800,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100416,212900,1135.1,1135.3,1135.1,1135.3
XAUUSD,20100416,213000,1135.6,1135.6,1135.4,1135.5
XAUUSD,20100416,213100,1135.4,1135.4,1135.3,1135.3
XAUUSD,20100416,213200,1135.2,1135.2,1135.0,1135.0
XAUUSD,20100416,213300,1135.1,1135.3,1135.0,1135.3
XAUUSD,20100416,213400,1135.5,1135.8,1135.5,1135.8
XAUUSD,20100416,213500,1135.9,1136.0,1135.8,1135.8
XAUUSD,20100416,213600,1135.9,1136.0,1135.8,1135.8
XAUUSD,20100416,213700,1136.1,1136.2,1136.0,1136.2
XAUUSD,20100416,213900,1136.5,1136.5,1136.2,1136.2
XAUUSD,20100416,214000,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100416,214200,1136.2,1136.2,1136.1,1136.1
XAUUSD,20100416,214300,1136.0,1136.2,1136.0,1136.2
XAUUSD,20100416,214400,1136.3,1136.3,1136.2,1136.3
XAUUSD,20100416,214500,1136.4,1136.5,1136.4,1136.5
XAUUSD,20100416,214600,1136.9,1136.9,1136.6,1136.6
XAUUSD,20100416,214800,1136.9,1136.9,1136.2,1136.2
XAUUSD,20100416,214900,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100416,215000,1136.6,1136.6,1136.5,1136.5
XAUUSD,20100416,215100,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100416,215200,1136.8,1136.8,1136.6,1136.6
XAUUSD,20100416,215300,1136.7,1136.7,1136.5,1136.7
XAUUSD,20100416,215400,1136.6,1136.7,1136.5,1136.7
XAUUSD,20100416,215500,1136.9,1136.9,1136.9,1136.9
XAUUSD,20100416,215600,1136.6,1136.6,1136.0,1136.0
XAUUSD,20100416,215700,1135.9,1136.0,1135.9,1135.9
XAUUSD,20100416,215800,1136.2,1136.2,1136.0,1136.1
XAUUSD,20100416,215900,1136.0,1136.1,1136.0,1136.0
XAUUSD,20100416,220000,1135.9,1136.0,1135.9,1136.0
XAGUSD,20100416,000300,18.38,18.38,18.38,18.38
XAGUSD,20100416,000800,18.38,18.38,18.38,18.38
XAGUSD,20100416,001100,18.39,18.39,18.39,18.39
XAGUSD,20100416,001300,18.40,18.40,18.39,18.39
XAGUSD,20100416,001600,18.40,18.40,18.40,18.40
XAGUSD,20100416,001900,18.39,18.39,18.39,18.39
XAGUSD,20100416,002200,18.40,18.40,18.40,18.40
XAGUSD,20100416,002600,18.39,18.39,18.39,18.39
XAGUSD,20100416,003100,18.39,18.39,18.38,18.38
XAGUSD,20100416,003400,18.39,18.39,18.39,18.39
XAGUSD,20100416,003700,18.38,18.38,18.38,18.38
XAGUSD,20100416,004000,18.39,18.39,18.39,18.39
XAGUSD,20100416,004100,18.38,18.38,18.38,18.38
XAGUSD,20100416,004600,18.38,18.38,18.38,18.38
XAGUSD,20100416,004900,18.39,18.39,18.39,18.39
XAGUSD,20100416,005400,18.39,18.39,18.39,18.39
XAGUSD,20100416,005500,18.38,18.39,18.38,18.39
XAGUSD,20100416,010000,18.39,18.39,18.39,18.39
XAGUSD,20100416,010200,18.40,18.40,18.40,18.40
XAGUSD,20100416,010700,18.40,18.40,18.40,18.40
XAGUSD,20100416,011200,18.40,18.40,18.39,18.39
XAGUSD,20100416,011400,18.38,18.38,18.38,18.38
XAGUSD,20100416,011900,18.38,18.38,18.38,18.38
XAGUSD,20100416,012400,18.38,18.38,18.38,18.38
XAGUSD,20100416,012900,18.38,18.38,18.38,18.38
XAGUSD,20100416,013100,18.39,18.39,18.38,18.38
XAGUSD,20100416,013300,18.37,18.38,18.37,18.38
XAGUSD,20100416,013800,18.37,18.37,18.37,18.37
XAGUSD,20100416,014200,18.38,18.38,18.37,18.37
XAGUSD,20100416,014300,18.38,18.38,18.37,18.37
XAGUSD,20100416,014400,18.38,18.38,18.38,18.38
XAGUSD,20100416,014600,18.37,18.37,18.37,18.37
XAGUSD,20100416,015100,18.37,18.37,18.37,18.37
XAGUSD,20100416,015300,18.36,18.36,18.36,18.36
XAGUSD,20100416,015800,18.36,18.36,18.36,18.36
XAGUSD,20100416,015900,18.37,18.37,18.36,18.36
XAGUSD,20100416,020400,18.36,18.36,18.36,18.36
XAGUSD,20100416,020900,18.36,18.36,18.36,18.36
XAGUSD,20100416,021000,18.37,18.37,18.36,18.36
XAGUSD,20100416,021500,18.36,18.36,18.35,18.35
XAGUSD,20100416,021600,18.36,18.36,18.35,18.35
XAGUSD,20100416,021800,18.34,18.34,18.32,18.32
XAGUSD,20100416,021900,18.31,18.31,18.31,18.31
XAGUSD,20100416,022000,18.30,18.31,18.30,18.30
XAGUSD,20100416,022100,18.29,18.29,18.29,18.29
XAGUSD,20100416,022300,18.28,18.29,18.28,18.29
XAGUSD,20100416,022500,18.30,18.30,18.30,18.30
XAGUSD,20100416,022700,18.31,18.31,18.30,18.30
XAGUSD,20100416,022800,18.31,18.31,18.31,18.31
XAGUSD,20100416,022900,18.30,18.30,18.30,18.30
XAGUSD,20100416,023300,18.29,18.30,18.29,18.30
XAGUSD,20100416,023500,18.29,18.30,18.29,18.29
XAGUSD,20100416,023600,18.30,18.30,18.30,18.30
XAGUSD,20100416,023800,18.29,18.29,18.27,18.27
XAGUSD,20100416,024300,18.27,18.27,18.27,18.27
XAGUSD,20100416,024400,18.26,18.26,18.26,18.26
XAGUSD,20100416,024500,18.27,18.27,18.27,18.27
XAGUSD,20100416,024900,18.28,18.28,18.28,18.28
XAGUSD,20100416,025200,18.27,18.27,18.27,18.27
XAGUSD,20100416,025300,18.26,18.26,18.26,18.26
XAGUSD,20100416,025500,18.27,18.27,18.27,18.27
XAGUSD,20100416,025600,18.26,18.26,18.26,18.26
XAGUSD,20100416,030000,18.27,18.27,18.26,18.26
XAGUSD,20100416,030100,18.27,18.27,18.27,18.27
XAGUSD,20100416,030200,18.26,18.26,18.26,18.26
XAGUSD,20100416,030300,18.27,18.27,18.27,18.27
XAGUSD,20100416,030500,18.28,18.28,18.28,18.28
XAGUSD,20100416,031000,18.28,18.28,18.28,18.28
XAGUSD,20100416,031200,18.29,18.29,18.29,18.29
XAGUSD,20100416,031300,18.28,18.28,18.28,18.28
XAGUSD,20100416,031400,18.29,18.29,18.28,18.28
XAGUSD,20100416,031500,18.29,18.29,18.28,18.28
XAGUSD,20100416,031600,18.29,18.29,18.29,18.29
XAGUSD,20100416,031900,18.28,18.28,18.28,18.28
XAGUSD,20100416,032000,18.29,18.29,18.29,18.29
XAGUSD,20100416,032100,18.30,18.30,18.30,18.30
XAGUSD,20100416,032400,18.29,18.29,18.28,18.28
XAGUSD,20100416,032600,18.27,18.27,18.27,18.27
XAGUSD,20100416,032700,18.26,18.26,18.26,18.26
XAGUSD,20100416,032800,18.27,18.27,18.27,18.27
XAGUSD,20100416,032900,18.26,18.26,18.26,18.26
XAGUSD,20100416,033000,18.25,18.25,18.25,18.25
XAGUSD,20100416,033100,18.26,18.26,18.25,18.25
XAGUSD,20100416,033200,18.24,18.24,18.24,18.24
XAGUSD,20100416,033300,18.25,18.25,18.25,18.25
XAGUSD,20100416,033500,18.26,18.26,18.26,18.26
XAGUSD,20100416,033700,18.27,18.27,18.27,18.27
XAGUSD,20100416,033900,18.26,18.26,18.26,18.26
XAGUSD,20100416,034000,18.27,18.27,18.27,18.27
XAGUSD,20100416,034100,18.26,18.26,18.25,18.25
XAGUSD,20100416,034200,18.26,18.26,18.26,18.26
XAGUSD,20100416,034300,18.25,18.26,18.25,18.25
XAGUSD,20100416,034400,18.26,18.26,18.25,18.25
XAGUSD,20100416,034500,18.26,18.26,18.26,18.26
XAGUSD,20100416,034800,18.27,18.27,18.27,18.27
XAGUSD,20100416,035300,18.26,18.26,18.26,18.26
XAGUSD,20100416,035500,18.25,18.25,18.25,18.25
XAGUSD,20100416,035600,18.26,18.26,18.26,18.26
XAGUSD,20100416,035900,18.27,18.27,18.26,18.26
XAGUSD,20100416,040000,18.27,18.27,18.27,18.27
XAGUSD,20100416,040200,18.28,18.28,18.28,18.28
XAGUSD,20100416,040700,18.29,18.29,18.29,18.29
XAGUSD,20100416,040800,18.28,18.29,18.28,18.29
XAGUSD,20100416,041200,18.30,18.30,18.30,18.30
XAGUSD,20100416,041300,18.29,18.29,18.29,18.29
XAGUSD,20100416,041400,18.30,18.30,18.29,18.29
XAGUSD,20100416,041700,18.30,18.30,18.30,18.30
XAGUSD,20100416,042100,18.29,18.30,18.29,18.30
XAGUSD,20100416,042200,18.29,18.29,18.28,18.28
XAGUSD,20100416,042300,18.27,18.28,18.27,18.28
XAGUSD,20100416,042400,18.27,18.27,18.27,18.27
XAGUSD,20100416,042500,18.28,18.28,18.28,18.28
XAGUSD,20100416,043000,18.28,18.28,18.28,18.28
XAGUSD,20100416,043200,18.27,18.27,18.27,18.27
XAGUSD,20100416,043300,18.26,18.26,18.26,18.26
XAGUSD,20100416,043500,18.27,18.27,18.27,18.27
XAGUSD,20100416,043700,18.28,18.28,18.28,18.28
XAGUSD,20100416,043800,18.27,18.27,18.27,18.27
XAGUSD,20100416,043900,18.28,18.28,18.28,18.28
XAGUSD,20100416,044000,18.27,18.27,18.27,18.27
XAGUSD,20100416,044100,18.28,18.28,18.28,18.28
XAGUSD,20100416,044300,18.27,18.27,18.27,18.27
XAGUSD,20100416,044600,18.28,18.28,18.28,18.28
XAGUSD,20100416,044700,18.27,18.27,18.27,18.27
XAGUSD,20100416,044800,18.28,18.28,18.28,18.28
XAGUSD,20100416,045100,18.27,18.28,18.27,18.28
XAGUSD,20100416,045200,18.27,18.27,18.27,18.27
XAGUSD,20100416,045300,18.28,18.28,18.28,18.28
XAGUSD,20100416,045500,18.27,18.28,18.27,18.28
XAGUSD,20100416,045600,18.27,18.27,18.27,18.27
XAGUSD,20100416,045700,18.28,18.28,18.28,18.28
XAGUSD,20100416,045800,18.29,18.29,18.29,18.29
XAGUSD,20100416,045900,18.30,18.30,18.29,18.29
XAGUSD,20100416,050000,18.28,18.28,18.28,18.28
XAGUSD,20100416,050200,18.30,18.30,18.30,18.30
XAGUSD,20100416,050500,18.29,18.29,18.29,18.29
XAGUSD,20100416,050600,18.30,18.30,18.30,18.30
XAGUSD,20100416,051100,18.29,18.29,18.28,18.28
XAGUSD,20100416,051200,18.29,18.29,18.29,18.29
XAGUSD,20100416,051400,18.30,18.30,18.29,18.29
XAGUSD,20100416,051600,18.30,18.30,18.30,18.30
XAGUSD,20100416,051700,18.29,18.29,18.29,18.29
XAGUSD,20100416,051800,18.30,18.30,18.29,18.29
XAGUSD,20100416,052100,18.28,18.28,18.28,18.28
XAGUSD,20100416,052200,18.27,18.27,18.27,18.27
XAGUSD,20100416,052300,18.28,18.28,18.27,18.27
XAGUSD,20100416,052400,18.28,18.28,18.28,18.28
XAGUSD,20100416,052500,18.27,18.28,18.27,18.28
XAGUSD,20100416,052700,18.27,18.27,18.27,18.27
XAGUSD,20100416,052800,18.28,18.29,18.28,18.29
XAGUSD,20100416,052900,18.28,18.28,18.28,18.28
XAGUSD,20100416,053100,18.29,18.29,18.29,18.29
XAGUSD,20100416,053200,18.30,18.30,18.30,18.30
XAGUSD,20100416,053300,18.31,18.31,18.31,18.31
XAGUSD,20100416,053500,18.32,18.32,18.32,18.32
XAGUSD,20100416,053600,18.31,18.31,18.31,18.31
XAGUSD,20100416,053700,18.32,18.32,18.32,18.32
XAGUSD,20100416,054100,18.31,18.31,18.31,18.31
XAGUSD,20100416,054300,18.30,18.30,18.30,18.30
XAGUSD,20100416,054400,18.31,18.31,18.31,18.31
XAGUSD,20100416,054700,18.30,18.30,18.30,18.30
XAGUSD,20100416,054900,18.29,18.29,18.29,18.29
XAGUSD,20100416,055000,18.30,18.30,18.29,18.29
XAGUSD,20100416,055300,18.30,18.30,18.30,18.30
XAGUSD,20100416,055500,18.29,18.29,18.29,18.29
XAGUSD,20100416,055600,18.28,18.28,18.28,18.28
XAGUSD,20100416,060000,18.29,18.29,18.29,18.29
XAGUSD,20100416,060100,18.28,18.28,18.28,18.28
XAGUSD,20100416,060400,18.29,18.29,18.29,18.29
XAGUSD,20100416,060500,18.28,18.28,18.28,18.28
XAGUSD,20100416,060600,18.29,18.29,18.29,18.29
XAGUSD,20100416,060800,18.28,18.28,18.28,18.28
XAGUSD,20100416,060900,18.30,18.30,18.29,18.29
XAGUSD,20100416,061100,18.30,18.30,18.29,18.29
XAGUSD,20100416,061200,18.28,18.28,18.28,18.28
XAGUSD,20100416,061500,18.29,18.29,18.29,18.29
XAGUSD,20100416,061600,18.28,18.28,18.28,18.28
XAGUSD,20100416,062100,18.28,18.28,18.28,18.28
XAGUSD,20100416,062600,18.28,18.28,18.28,18.28
XAGUSD,20100416,062900,18.27,18.27,18.26,18.26
XAGUSD,20100416,063000,18.27,18.27,18.27,18.27
XAGUSD,20100416,063100,18.26,18.26,18.26,18.26
XAGUSD,20100416,063400,18.27,18.27,18.26,18.26
XAGUSD,20100416,063500,18.27,18.27,18.27,18.27
XAGUSD,20100416,063700,18.28,18.28,18.28,18.28
XAGUSD,20100416,063900,18.29,18.29,18.28,18.28
XAGUSD,20100416,064200,18.29,18.29,18.29,18.29
XAGUSD,20100416,064300,18.28,18.28,18.28,18.28
XAGUSD,20100416,064600,18.29,18.29,18.29,18.29
XAGUSD,20100416,064700,18.28,18.28,18.27,18.27
XAGUSD,20100416,065000,18.28,18.28,18.28,18.28
XAGUSD,20100416,065100,18.27,18.27,18.27,18.27
XAGUSD,20100416,065400,18.28,18.28,18.28,18.28
XAGUSD,20100416,065600,18.27,18.27,18.27,18.27
XAGUSD,20100416,070100,18.27,18.27,18.27,18.27
XAGUSD,20100416,070200,18.26,18.26,18.26,18.26
XAGUSD,20100416,070300,18.27,18.27,18.27,18.27
XAGUSD,20100416,070500,18.26,18.26,18.26,18.26
XAGUSD,20100416,070800,18.25,18.26,18.25,18.25
XAGUSD,20100416,070900,18.26,18.26,18.26,18.26
XAGUSD,20100416,071400,18.27,18.27,18.27,18.27
XAGUSD,20100416,071500,18.26,18.26,18.26,18.26
XAGUSD,20100416,072000,18.25,18.25,18.25,18.25
XAGUSD,20100416,072300,18.26,18.26,18.26,18.26
XAGUSD,20100416,072600,18.25,18.25,18.25,18.25
XAGUSD,20100416,072700,18.26,18.26,18.26,18.26
XAGUSD,20100416,073000,18.27,18.27,18.26,18.26
XAGUSD,20100416,073300,18.27,18.27,18.27,18.27
XAGUSD,20100416,073500,18.28,18.28,18.27,18.27
XAGUSD,20100416,073600,18.28,18.28,18.28,18.28
XAGUSD,20100416,074100,18.29,18.29,18.28,18.28
XAGUSD,20100416,074300,18.29,18.29,18.29,18.29
XAGUSD,20100416,074400,18.28,18.28,18.28,18.28
XAGUSD,20100416,074500,18.27,18.27,18.27,18.27
XAGUSD,20100416,074600,18.26,18.26,18.26,18.26
XAGUSD,20100416,074700,18.27,18.27,18.27,18.27
XAGUSD,20100416,074800,18.28,18.30,18.28,18.30
XAGUSD,20100416,074900,18.31,18.31,18.30,18.30
XAGUSD,20100416,075000,18.29,18.29,18.29,18.29
XAGUSD,20100416,075500,18.30,18.30,18.29,18.29
XAGUSD,20100416,075800,18.28,18.28,18.28,18.28
XAGUSD,20100416,075900,18.29,18.29,18.28,18.28
XAGUSD,20100416,080000,18.29,18.29,18.29,18.29
XAGUSD,20100416,080200,18.28,18.29,18.28,18.29
XAGUSD,20100416,080300,18.28,18.28,18.28,18.28
XAGUSD,20100416,080700,18.29,18.29,18.29,18.29
XAGUSD,20100416,080800,18.28,18.28,18.28,18.28
XAGUSD,20100416,080900,18.27,18.27,18.27,18.27
XAGUSD,20100416,081100,18.28,18.28,18.26,18.27
XAGUSD,20100416,081300,18.26,18.26,18.26,18.26
XAGUSD,20100416,081700,18.27,18.27,18.27,18.27
XAGUSD,20100416,082200,18.26,18.26,18.26,18.26
XAGUSD,20100416,082400,18.25,18.25,18.25,18.25
XAGUSD,20100416,082500,18.26,18.26,18.25,18.25
XAGUSD,20100416,082600,18.26,18.26,18.26,18.26
XAGUSD,20100416,083000,18.27,18.27,18.27,18.27
XAGUSD,20100416,083100,18.26,18.26,18.26,18.26
XAGUSD,20100416,083200,18.25,18.25,18.25,18.25
XAGUSD,20100416,083500,18.26,18.26,18.26,18.26
XAGUSD,20100416,083700,18.27,18.27,18.26,18.26
XAGUSD,20100416,083900,18.27,18.27,18.26,18.26
XAGUSD,20100416,084000,18.27,18.27,18.26,18.26
XAGUSD,20100416,084100,18.27,18.27,18.26,18.26
XAGUSD,20100416,084300,18.27,18.27,18.27,18.27
XAGUSD,20100416,084400,18.26,18.27,18.26,18.27
XAGUSD,20100416,084500,18.26,18.26,18.26,18.26
XAGUSD,20100416,084600,18.27,18.27,18.26,18.26
XAGUSD,20100416,084700,18.25,18.25,18.25,18.25
XAGUSD,20100416,084800,18.26,18.26,18.25,18.25
XAGUSD,20100416,084900,18.26,18.26,18.25,18.26
XAGUSD,20100416,085000,18.27,18.27,18.27,18.27
XAGUSD,20100416,085300,18.28,18.28,18.28,18.28
XAGUSD,20100416,085500,18.27,18.27,18.27,18.27
XAGUSD,20100416,085700,18.28,18.28,18.28,18.28
XAGUSD,20100416,085800,18.27,18.27,18.27,18.27
XAGUSD,20100416,090100,18.26,18.27,18.26,18.27
XAGUSD,20100416,090200,18.26,18.26,18.26,18.26
XAGUSD,20100416,090500,18.27,18.27,18.26,18.26
XAGUSD,20100416,090700,18.27,18.27,18.27,18.27
XAGUSD,20100416,090800,18.28,18.28,18.28,18.28
XAGUSD,20100416,091000,18.29,18.29,18.28,18.28
XAGUSD,20100416,091100,18.29,18.30,18.29,18.30
XAGUSD,20100416,091200,18.29,18.29,18.29,18.29
XAGUSD,20100416,091300,18.28,18.29,18.28,18.29
XAGUSD,20100416,091400,18.28,18.30,18.28,18.30
XAGUSD,20100416,091500,18.29,18.29,18.29,18.29
XAGUSD,20100416,091600,18.30,18.30,18.30,18.30
XAGUSD,20100416,091700,18.29,18.30,18.29,18.30
XAGUSD,20100416,091800,18.29,18.29,18.28,18.28
XAGUSD,20100416,092000,18.27,18.28,18.27,18.28
XAGUSD,20100416,092100,18.27,18.28,18.27,18.28
XAGUSD,20100416,092200,18.29,18.29,18.28,18.28
XAGUSD,20100416,092400,18.29,18.29,18.29,18.29
XAGUSD,20100416,092500,18.30,18.30,18.29,18.29
XAGUSD,20100416,092700,18.30,18.30,18.30,18.30
XAGUSD,20100416,092900,18.31,18.31,18.31,18.31
XAGUSD,20100416,093200,18.30,18.30,18.30,18.30
XAGUSD,20100416,093600,18.31,18.31,18.31,18.31
XAGUSD,20100416,093700,18.30,18.31,18.30,18.31
XAGUSD,20100416,094200,18.32,18.32,18.31,18.31
XAGUSD,20100416,094300,18.32,18.32,18.31,18.31
XAGUSD,20100416,094400,18.30,18.30,18.30,18.30
XAGUSD,20100416,094600,18.31,18.31,18.31,18.31
XAGUSD,20100416,094700,18.32,18.32,18.31,18.31
XAGUSD,20100416,095000,18.30,18.31,18.30,18.31
XAGUSD,20100416,095400,18.32,18.32,18.32,18.32
XAGUSD,20100416,095600,18.33,18.33,18.32,18.32
XAGUSD,20100416,095700,18.33,18.33,18.33,18.33
XAGUSD,20100416,095800,18.32,18.32,18.31,18.31
XAGUSD,20100416,095900,18.32,18.32,18.32,18.32
XAGUSD,20100416,100000,18.31,18.31,18.31,18.31
XAGUSD,20100416,100200,18.32,18.32,18.31,18.32
XAGUSD,20100416,100400,18.31,18.32,18.31,18.32
XAGUSD,20100416,100600,18.33,18.33,18.33,18.33
XAGUSD,20100416,100700,18.32,18.32,18.32,18.32
XAGUSD,20100416,100800,18.33,18.33,18.33,18.33
XAGUSD,20100416,100900,18.32,18.33,18.32,18.33
XAGUSD,20100416,101200,18.34,18.34,18.33,18.33
XAGUSD,20100416,101600,18.32,18.33,18.32,18.33
XAGUSD,20100416,102100,18.33,18.33,18.33,18.33
XAGUSD,20100416,102300,18.32,18.32,18.32,18.32
XAGUSD,20100416,102800,18.32,18.33,18.32,18.33
XAGUSD,20100416,102900,18.32,18.33,18.32,18.33
XAGUSD,20100416,103400,18.33,18.33,18.33,18.33
XAGUSD,20100416,103700,18.34,18.35,18.34,18.35
XAGUSD,20100416,103800,18.34,18.35,18.34,18.35
XAGUSD,20100416,104100,18.36,18.36,18.35,18.35
XAGUSD,20100416,104200,18.36,18.36,18.35,18.35
XAGUSD,20100416,104500,18.36,18.36,18.36,18.36
XAGUSD,20100416,104600,18.35,18.35,18.35,18.35
XAGUSD,20100416,104700,18.36,18.36,18.35,18.35
XAGUSD,20100416,105200,18.35,18.35,18.35,18.35
XAGUSD,20100416,105700,18.35,18.35,18.35,18.35
XAGUSD,20100416,105900,18.36,18.36,18.36,18.36
XAGUSD,20100416,110000,18.37,18.37,18.37,18.37
XAGUSD,20100416,110100,18.36,18.36,18.36,18.36
XAGUSD,20100416,110200,18.37,18.37,18.37,18.37
XAGUSD,20100416,110300,18.36,18.37,18.36,18.36
XAGUSD,20100416,110800,18.36,18.36,18.36,18.36
XAGUSD,20100416,110900,18.37,18.37,18.37,18.37
XAGUSD,20100416,111100,18.36,18.36,18.36,18.36
XAGUSD,20100416,111400,18.37,18.37,18.37,18.37
XAGUSD,20100416,111900,18.38,18.38,18.37,18.37
XAGUSD,20100416,112000,18.38,18.38,18.37,18.37
XAGUSD,20100416,112200,18.38,18.38,18.38,18.38
XAGUSD,20100416,112300,18.37,18.37,18.37,18.37
XAGUSD,20100416,112500,18.36,18.37,18.36,18.37
XAGUSD,20100416,112600,18.36,18.36,18.36,18.36
XAGUSD,20100416,112700,18.37,18.37,18.36,18.36
XAGUSD,20100416,113200,18.37,18.37,18.36,18.37
XAGUSD,20100416,113400,18.36,18.37,18.36,18.37
XAGUSD,20100416,113900,18.37,18.37,18.36,18.36
XAGUSD,20100416,114000,18.37,18.37,18.37,18.37
XAGUSD,20100416,114200,18.36,18.36,18.36,18.36
XAGUSD,20100416,114300,18.37,18.37,18.36,18.36
XAGUSD,20100416,114800,18.36,18.36,18.36,18.36
XAGUSD,20100416,114900,18.35,18.35,18.35,18.35
XAGUSD,20100416,115000,18.36,18.36,18.36,18.36
XAGUSD,20100416,115100,18.35,18.35,18.35,18.35
XAGUSD,20100416,115200,18.36,18.36,18.36,18.36
XAGUSD,20100416,115700,18.36,18.36,18.36,18.36
XAGUSD,20100416,115900,18.35,18.35,18.35,18.35
XAGUSD,20100416,120000,18.36,18.36,18.36,18.36
XAGUSD,20100416,120400,18.35,18.35,18.35,18.35
XAGUSD,20100416,120500,18.36,18.36,18.36,18.36
XAGUSD,20100416,120700,18.35,18.35,18.35,18.35
XAGUSD,20100416,121200,18.35,18.35,18.35,18.35
XAGUSD,20100416,121400,18.34,18.34,18.33,18.33
XAGUSD,20100416,121500,18.32,18.33,18.32,18.33
XAGUSD,20100416,121600,18.32,18.32,18.32,18.32
XAGUSD,20100416,121700,18.33,18.33,18.33,18.33
XAGUSD,20100416,121800,18.34,18.34,18.34,18.34
XAGUSD,20100416,122000,18.33,18.33,18.33,18.33
XAGUSD,20100416,122200,18.34,18.34,18.34,18.34
XAGUSD,20100416,122300,18.33,18.33,18.33,18.33
XAGUSD,20100416,122400,18.34,18.34,18.33,18.33
XAGUSD,20100416,122500,18.34,18.34,18.34,18.34
XAGUSD,20100416,122600,18.33,18.34,18.33,18.34
XAGUSD,20100416,122800,18.33,18.34,18.33,18.34
XAGUSD,20100416,123000,18.35,18.35,18.35,18.35
XAGUSD,20100416,123200,18.36,18.37,18.36,18.37
XAGUSD,20100416,123400,18.36,18.36,18.35,18.35
XAGUSD,20100416,123900,18.35,18.35,18.35,18.35
XAGUSD,20100416,124100,18.34,18.34,18.34,18.34
XAGUSD,20100416,124200,18.33,18.33,18.33,18.33
XAGUSD,20100416,124400,18.32,18.33,18.32,18.33
XAGUSD,20100416,124500,18.34,18.34,18.33,18.33
XAGUSD,20100416,125000,18.33,18.33,18.33,18.33
XAGUSD,20100416,125500,18.32,18.33,18.32,18.33
XAGUSD,20100416,125900,18.32,18.33,18.32,18.33
XAGUSD,20100416,130100,18.32,18.32,18.32,18.32
XAGUSD,20100416,130200,18.33,18.33,18.33,18.33
XAGUSD,20100416,130400,18.32,18.32,18.31,18.31
XAGUSD,20100416,130500,18.32,18.32,18.31,18.31
XAGUSD,20100416,130700,18.32,18.32,18.32,18.32
XAGUSD,20100416,130900,18.31,18.32,18.31,18.32
XAGUSD,20100416,131100,18.33,18.33,18.32,18.32
XAGUSD,20100416,131200,18.33,18.33,18.33,18.33
XAGUSD,20100416,131500,18.32,18.32,18.32,18.32
XAGUSD,20100416,131700,18.33,18.33,18.33,18.33
XAGUSD,20100416,131800,18.34,18.34,18.33,18.33
XAGUSD,20100416,131900,18.34,18.34,18.33,18.33
XAGUSD,20100416,132000,18.34,18.34,18.33,18.33
XAGUSD,20100416,132100,18.32,18.32,18.32,18.32
XAGUSD,20100416,132200,18.33,18.33,18.33,18.33
XAGUSD,20100416,132300,18.34,18.34,18.33,18.34
XAGUSD,20100416,132500,18.33,18.34,18.33,18.34
XAGUSD,20100416,132600,18.33,18.33,18.33,18.33
XAGUSD,20100416,132700,18.34,18.34,18.34,18.34
XAGUSD,20100416,132800,18.33,18.33,18.33,18.33
XAGUSD,20100416,132900,18.34,18.34,18.34,18.34
XAGUSD,20100416,133200,18.33,18.34,18.33,18.34
XAGUSD,20100416,133300,18.33,18.33,18.33,18.33
XAGUSD,20100416,133400,18.34,18.34,18.33,18.33
XAGUSD,20100416,133700,18.34,18.34,18.34,18.34
XAGUSD,20100416,133900,18.33,18.33,18.33,18.33
XAGUSD,20100416,134000,18.34,18.34,18.34,18.34
XAGUSD,20100416,134500,18.35,18.35,18.35,18.35
XAGUSD,20100416,134600,18.34,18.34,18.34,18.34
XAGUSD,20100416,134800,18.35,18.35,18.35,18.35
XAGUSD,20100416,134900,18.34,18.35,18.34,18.35
XAGUSD,20100416,135200,18.34,18.35,18.34,18.35
XAGUSD,20100416,135300,18.34,18.35,18.34,18.35
XAGUSD,20100416,135400,18.34,18.34,18.34,18.34
XAGUSD,20100416,135600,18.35,18.35,18.35,18.35
XAGUSD,20100416,135700,18.34,18.34,18.34,18.34
XAGUSD,20100416,135800,18.35,18.35,18.35,18.35
XAGUSD,20100416,140100,18.36,18.36,18.35,18.35
XAGUSD,20100416,140300,18.36,18.36,18.36,18.36
XAGUSD,20100416,140500,18.35,18.35,18.35,18.35
XAGUSD,20100416,140700,18.36,18.36,18.36,18.36
XAGUSD,20100416,140800,18.35,18.35,18.35,18.35
XAGUSD,20100416,141100,18.36,18.36,18.36,18.36
XAGUSD,20100416,141300,18.37,18.37,18.37,18.37
XAGUSD,20100416,141400,18.36,18.36,18.36,18.36
XAGUSD,20100416,141800,18.35,18.36,18.35,18.36
XAGUSD,20100416,142000,18.37,18.37,18.37,18.37
XAGUSD,20100416,142100,18.36,18.38,18.36,18.38
XAGUSD,20100416,142200,18.37,18.37,18.37,18.37
XAGUSD,20100416,142300,18.36,18.36,18.36,18.36
XAGUSD,20100416,142400,18.37,18.37,18.37,18.37
XAGUSD,20100416,142500,18.36,18.37,18.36,18.37
XAGUSD,20100416,142600,18.36,18.36,18.36,18.36
XAGUSD,20100416,142700,18.35,18.35,18.35,18.35
XAGUSD,20100416,142800,18.34,18.35,18.34,18.35
XAGUSD,20100416,142900,18.34,18.34,18.34,18.34
XAGUSD,20100416,143000,18.33,18.33,18.32,18.32
XAGUSD,20100416,143100,18.33,18.34,18.33,18.34
XAGUSD,20100416,143200,18.33,18.33,18.33,18.33
XAGUSD,20100416,143300,18.32,18.32,18.32,18.32
XAGUSD,20100416,143400,18.33,18.33,18.32,18.32
XAGUSD,20100416,143500,18.33,18.33,18.33,18.33
XAGUSD,20100416,143600,18.32,18.33,18.32,18.33
XAGUSD,20100416,143700,18.32,18.33,18.32,18.32
XAGUSD,20100416,143900,18.31,18.31,18.30,18.30
XAGUSD,20100416,144000,18.31,18.31,18.29,18.29
XAGUSD,20100416,144100,18.30,18.30,18.29,18.29
XAGUSD,20100416,144200,18.28,18.29,18.28,18.29
XAGUSD,20100416,144400,18.30,18.30,18.30,18.30
XAGUSD,20100416,144500,18.29,18.29,18.28,18.28
XAGUSD,20100416,144600,18.27,18.27,18.26,18.26
XAGUSD,20100416,144700,18.27,18.27,18.26,18.26
XAGUSD,20100416,144800,18.27,18.28,18.27,18.28
XAGUSD,20100416,144900,18.27,18.27,18.27,18.27
XAGUSD,20100416,145000,18.26,18.26,18.25,18.25
XAGUSD,20100416,145100,18.26,18.26,18.26,18.26
XAGUSD,20100416,145400,18.25,18.25,18.25,18.25
XAGUSD,20100416,145600,18.26,18.26,18.25,18.25
XAGUSD,20100416,145700,18.24,18.24,18.22,18.22
XAGUSD,20100416,145800,18.23,18.23,18.22,18.23
XAGUSD,20100416,145900,18.24,18.24,18.24,18.24
XAGUSD,20100416,150000,18.23,18.24,18.22,18.22
XAGUSD,20100416,150100,18.23,18.23,18.21,18.21
XAGUSD,20100416,150200,18.20,18.20,18.19,18.19
XAGUSD,20100416,150300,18.20,18.20,18.19,18.19
XAGUSD,20100416,150600,18.18,18.18,18.18,18.18
XAGUSD,20100416,150700,18.17,18.18,18.16,18.18
XAGUSD,20100416,150800,18.19,18.20,18.19,18.20
XAGUSD,20100416,150900,18.19,18.19,18.19,18.19
XAGUSD,20100416,151000,18.18,18.19,18.18,18.19
XAGUSD,20100416,151200,18.20,18.21,18.20,18.21
XAGUSD,20100416,151300,18.22,18.22,18.21,18.22
XAGUSD,20100416,151400,18.21,18.21,18.18,18.18
XAGUSD,20100416,151500,18.19,18.19,18.18,18.19
XAGUSD,20100416,151600,18.18,18.18,18.17,18.17
XAGUSD,20100416,151700,18.15,18.17,18.15,18.16
XAGUSD,20100416,151800,18.15,18.15,18.14,18.15
XAGUSD,20100416,151900,18.14,18.15,18.14,18.15
XAGUSD,20100416,152000,18.16,18.17,18.16,18.17
XAGUSD,20100416,152200,18.18,18.18,18.17,18.17
XAGUSD,20100416,152300,18.18,18.18,18.18,18.18
XAGUSD,20100416,152500,18.19,18.19,18.18,18.18
XAGUSD,20100416,152700,18.19,18.19,18.18,18.18
XAGUSD,20100416,152900,18.19,18.19,18.19,18.19
XAGUSD,20100416,153100,18.18,18.19,18.18,18.19
XAGUSD,20100416,153200,18.20,18.20,18.19,18.20
XAGUSD,20100416,153300,18.21,18.21,18.20,18.21
XAGUSD,20100416,153400,18.20,18.21,18.20,18.21
XAGUSD,20100416,153500,18.22,18.22,18.21,18.21
XAGUSD,20100416,153600,18.20,18.20,18.20,18.20
XAGUSD,20100416,153800,18.19,18.20,18.19,18.19
XAGUSD,20100416,153900,18.20,18.20,18.20,18.20
XAGUSD,20100416,154000,18.21,18.21,18.21,18.21
XAGUSD,20100416,154100,18.22,18.22,18.21,18.21
XAGUSD,20100416,154300,18.20,18.20,18.20,18.20
XAGUSD,20100416,154400,18.19,18.19,18.19,18.19
XAGUSD,20100416,154500,18.18,18.18,18.18,18.18
XAGUSD,20100416,154600,18.19,18.19,18.18,18.18
XAGUSD,20100416,154700,18.17,18.18,18.17,18.18
XAGUSD,20100416,154800,18.17,18.17,18.17,18.17
XAGUSD,20100416,155100,18.18,18.18,18.18,18.18
XAGUSD,20100416,155200,18.17,18.17,18.17,18.17
XAGUSD,20100416,155500,18.16,18.16,18.16,18.16
XAGUSD,20100416,155600,18.15,18.17,18.15,18.17
XAGUSD,20100416,155700,18.16,18.17,18.16,18.17
XAGUSD,20100416,155800,18.16,18.17,18.15,18.15
XAGUSD,20100416,155900,18.16,18.16,18.15,18.16
XAGUSD,20100416,160000,18.17,18.17,18.17,18.17
XAGUSD,20100416,160100,18.18,18.19,18.18,18.19
XAGUSD,20100416,160200,18.18,18.19,18.18,18.19
XAGUSD,20100416,160300,18.18,18.19,18.18,18.19
XAGUSD,20100416,160400,18.20,18.21,18.20,18.21
XAGUSD,20100416,160600,18.20,18.21,18.20,18.21
XAGUSD,20100416,160700,18.22,18.22,18.22,18.22
XAGUSD,20100416,160800,18.23,18.23,18.23,18.23
XAGUSD,20100416,160900,18.22,18.22,18.22,18.22
XAGUSD,20100416,161100,18.23,18.23,18.22,18.22
XAGUSD,20100416,161300,18.21,18.22,18.21,18.22
XAGUSD,20100416,161400,18.21,18.22,18.21,18.22
XAGUSD,20100416,161600,18.23,18.26,18.23,18.26
XAGUSD,20100416,161700,18.25,18.26,18.24,18.25
XAGUSD,20100416,161800,18.26,18.26,18.26,18.26
XAGUSD,20100416,161900,18.25,18.26,18.25,18.26
XAGUSD,20100416,162100,18.27,18.29,18.27,18.29
XAGUSD,20100416,162200,18.28,18.28,18.27,18.27
XAGUSD,20100416,162300,18.26,18.26,18.26,18.26
XAGUSD,20100416,162400,18.27,18.27,18.26,18.26
XAGUSD,20100416,162500,18.25,18.25,18.25,18.25
XAGUSD,20100416,162600,18.24,18.24,18.24,18.24
XAGUSD,20100416,163100,18.24,18.24,18.24,18.24
XAGUSD,20100416,163200,18.25,18.26,18.25,18.26
XAGUSD,20100416,163300,18.25,18.25,18.25,18.25
XAGUSD,20100416,163400,18.24,18.24,18.23,18.23
XAGUSD,20100416,163500,18.24,18.24,18.24,18.24
XAGUSD,20100416,163600,18.25,18.26,18.25,18.25
XAGUSD,20100416,163700,18.24,18.24,18.23,18.23
XAGUSD,20100416,163800,18.22,18.23,18.22,18.23
XAGUSD,20100416,163900,18.22,18.22,18.22,18.22
XAGUSD,20100416,164000,18.21,18.21,18.20,18.20
XAGUSD,20100416,164100,18.19,18.19,18.18,18.18
XAGUSD,20100416,164200,18.17,18.19,18.17,18.19
XAGUSD,20100416,164300,18.20,18.20,18.19,18.19
XAGUSD,20100416,164400,18.20,18.21,18.20,18.21
XAGUSD,20100416,164500,18.20,18.20,18.20,18.20
XAGUSD,20100416,164600,18.19,18.19,18.18,18.18
XAGUSD,20100416,164700,18.19,18.20,18.19,18.20
XAGUSD,20100416,164800,18.19,18.19,18.19,18.19
XAGUSD,20100416,164900,18.20,18.20,18.18,18.19
XAGUSD,20100416,165000,18.18,18.18,18.17,18.17
XAGUSD,20100416,165100,18.16,18.16,18.15,18.16
XAGUSD,20100416,165200,18.15,18.15,18.15,18.15
XAGUSD,20100416,165300,18.14,18.14,18.13,18.13
XAGUSD,20100416,165400,18.12,18.12,18.09,18.09
XAGUSD,20100416,165500,18.08,18.09,18.05,18.05
XAGUSD,20100416,165600,18.04,18.04,18.00,18.00
XAGUSD,20100416,165700,17.99,18.03,17.99,18.03
XAGUSD,20100416,165800,18.04,18.09,18.04,18.04
XAGUSD,20100416,165900,18.05,18.05,18.04,18.05
XAGUSD,20100416,170000,18.04,18.04,18.03,18.04
XAGUSD,20100416,170100,18.03,18.04,18.03,18.03
XAGUSD,20100416,170300,18.04,18.05,18.04,18.05
XAGUSD,20100416,170400,18.06,18.06,18.05,18.06
XAGUSD,20100416,170500,18.05,18.06,18.05,18.05
XAGUSD,20100416,170600,18.06,18.07,18.06,18.07
XAGUSD,20100416,170700,18.06,18.07,18.05,18.05
XAGUSD,20100416,170800,18.06,18.06,18.04,18.04
XAGUSD,20100416,170900,18.03,18.03,18.03,18.03
XAGUSD,20100416,171000,18.02,18.02,18.02,18.02
XAGUSD,20100416,171100,18.01,18.01,18.00,18.00
XAGUSD,20100416,171200,17.99,17.99,17.92,17.92
XAGUSD,20100416,171300,17.91,17.91,17.89,17.89
XAGUSD,20100416,171400,17.88,17.88,17.85,17.87
XAGUSD,20100416,171500,17.88,17.91,17.88,17.91
XAGUSD,20100416,171600,17.90,17.90,17.89,17.90
XAGUSD,20100416,171700,17.91,17.91,17.89,17.89
XAGUSD,20100416,171800,17.88,17.88,17.88,17.88
XAGUSD,20100416,171900,17.89,17.89,17.87,17.89
XAGUSD,20100416,172000,17.90,17.91,17.90,17.91
XAGUSD,20100416,172100,17.90,17.90,17.90,17.90
XAGUSD,20100416,172200,17.89,17.93,17.89,17.93
XAGUSD,20100416,172300,17.94,17.94,17.93,17.93
XAGUSD,20100416,172400,17.92,17.92,17.91,17.91
XAGUSD,20100416,172500,17.90,17.90,17.89,17.90
XAGUSD,20100416,172800,17.91,17.91,17.91,17.91
XAGUSD,20100416,173000,17.92,17.93,17.92,17.93
XAGUSD,20100416,173100,17.92,17.92,17.91,17.91
XAGUSD,20100416,173400,17.90,17.91,17.90,17.91
XAGUSD,20100416,173500,17.90,17.91,17.90,17.91
XAGUSD,20100416,173600,17.90,17.91,17.89,17.91
XAGUSD,20100416,173800,17.90,17.91,17.90,17.91
XAGUSD,20100416,173900,17.92,17.93,17.92,17.93
XAGUSD,20100416,174000,17.94,17.94,17.94,17.94
XAGUSD,20100416,174100,17.95,17.96,17.95,17.96
XAGUSD,20100416,174200,17.95,17.95,17.95,17.95
XAGUSD,20100416,174400,17.94,17.94,17.94,17.94
XAGUSD,20100416,174500,17.95,17.95,17.94,17.94
XAGUSD,20100416,174600,17.93,17.93,17.90,17.90
XAGUSD,20100416,174700,17.91,17.92,17.91,17.91
XAGUSD,20100416,174800,17.90,17.90,17.90,17.90
XAGUSD,20100416,175100,17.89,17.89,17.88,17.88
XAGUSD,20100416,175200,17.89,17.89,17.89,17.89
XAGUSD,20100416,175300,17.88,17.88,17.84,17.84
XAGUSD,20100416,175400,17.83,17.83,17.80,17.80
XAGUSD,20100416,175600,17.81,17.81,17.81,17.81
XAGUSD,20100416,175700,17.82,17.82,17.81,17.82
XAGUSD,20100416,175800,17.81,17.82,17.81,17.82
XAGUSD,20100416,175900,17.81,17.81,17.75,17.75
XAGUSD,20100416,180000,17.74,17.74,17.70,17.71
XAGUSD,20100416,180100,17.72,17.72,17.69,17.69
XAGUSD,20100416,180200,17.68,17.68,17.67,17.67
XAGUSD,20100416,180300,17.66,17.66,17.62,17.62
XAGUSD,20100416,180400,17.63,17.66,17.63,17.66
XAGUSD,20100416,180500,17.67,17.67,17.66,17.67
XAGUSD,20100416,180600,17.69,17.69,17.68,17.69
XAGUSD,20100416,180700,17.68,17.71,17.68,17.71
XAGUSD,20100416,180800,17.72,17.72,17.72,17.72
XAGUSD,20100416,180900,17.71,17.71,17.70,17.71
XAGUSD,20100416,181000,17.72,17.73,17.72,17.73
XAGUSD,20100416,181100,17.72,17.72,17.72,17.72
XAGUSD,20100416,181200,17.73,17.73,17.73,17.73
XAGUSD,20100416,181300,17.72,17.72,17.72,17.72
XAGUSD,20100416,181400,17.71,17.71,17.70,17.70
XAGUSD,20100416,181500,17.69,17.69,17.67,17.67
XAGUSD,20100416,181600,17.68,17.70,17.68,17.69
XAGUSD,20100416,181700,17.70,17.70,17.70,17.70
XAGUSD,20100416,181800,17.69,17.69,17.68,17.68
XAGUSD,20100416,181900,17.67,17.69,17.67,17.69
XAGUSD,20100416,182000,17.70,17.70,17.69,17.70
XAGUSD,20100416,182200,17.69,17.69,17.68,17.68
XAGUSD,20100416,182300,17.69,17.70,17.69,17.70
XAGUSD,20100416,182400,17.69,17.69,17.68,17.68
XAGUSD,20100416,182500,17.69,17.69,17.68,17.69
XAGUSD,20100416,182600,17.68,17.68,17.68,17.68
XAGUSD,20100416,182700,17.69,17.69,17.69,17.69
XAGUSD,20100416,182800,17.68,17.69,17.68,17.69
XAGUSD,20100416,182900,17.68,17.68,17.68,17.68
XAGUSD,20100416,183000,17.67,17.68,17.67,17.68
XAGUSD,20100416,183100,17.67,17.68,17.67,17.67
XAGUSD,20100416,183200,17.68,17.68,17.67,17.67
XAGUSD,20100416,183300,17.66,17.66,17.66,17.66
XAGUSD,20100416,183400,17.67,17.67,17.67,17.67
XAGUSD,20100416,183500,17.66,17.66,17.66,17.66
XAGUSD,20100416,183600,17.65,17.65,17.65,17.65
XAGUSD,20100416,183700,17.64,17.64,17.63,17.64
XAGUSD,20100416,183800,17.63,17.63,17.62,17.62
XAGUSD,20100416,183900,17.61,17.62,17.61,17.62
XAGUSD,20100416,184000,17.63,17.63,17.62,17.62
XAGUSD,20100416,184100,17.63,17.64,17.63,17.64
XAGUSD,20100416,184400,17.63,17.64,17.63,17.64
XAGUSD,20100416,184500,17.65,17.65,17.64,17.64
XAGUSD,20100416,184600,17.65,17.65,17.65,17.65
XAGUSD,20100416,184700,17.64,17.64,17.64,17.64
XAGUSD,20100416,184800,17.65,17.67,17.65,17.67
XAGUSD,20100416,184900,17.68,17.69,17.68,17.69
XAGUSD,20100416,185000,17.70,17.70,17.70,17.70
XAGUSD,20100416,185200,17.69,17.69,17.69,17.69
XAGUSD,20100416,185300,17.70,17.70,17.68,17.68
XAGUSD,20100416,185400,17.69,17.69,17.68,17.69
XAGUSD,20100416,185500,17.70,17.72,17.70,17.72
XAGUSD,20100416,185600,17.73,17.73,17.72,17.72
XAGUSD,20100416,185800,17.73,17.74,17.73,17.74
XAGUSD,20100416,185900,17.73,17.74,17.73,17.74
XAGUSD,20100416,190000,17.73,17.73,17.73,17.73
XAGUSD,20100416,190200,17.72,17.73,17.72,17.73
XAGUSD,20100416,190300,17.72,17.72,17.72,17.72
XAGUSD,20100416,190500,17.71,17.71,17.71,17.71
XAGUSD,20100416,190600,17.69,17.69,17.68,17.68
XAGUSD,20100416,190700,17.69,17.69,17.69,17.69
XAGUSD,20100416,190800,17.70,17.70,17.69,17.70
XAGUSD,20100416,190900,17.71,17.71,17.70,17.70
XAGUSD,20100416,191000,17.71,17.71,17.71,17.71
XAGUSD,20100416,191100,17.72,17.72,17.72,17.72
XAGUSD,20100416,191200,17.73,17.73,17.72,17.72
XAGUSD,20100416,191300,17.71,17.71,17.70,17.70
XAGUSD,20100416,191400,17.71,17.71,17.70,17.70
XAGUSD,20100416,191600,17.69,17.69,17.68,17.68
XAGUSD,20100416,191800,17.67,17.68,17.67,17.68
XAGUSD,20100416,191900,17.67,17.67,17.67,17.67
XAGUSD,20100416,192000,17.66,17.66,17.66,17.66
XAGUSD,20100416,192100,17.67,17.68,17.67,17.68
XAGUSD,20100416,192300,17.67,17.67,17.67,17.67
XAGUSD,20100416,192400,17.68,17.68,17.66,17.66
XAGUSD,20100416,192500,17.67,17.67,17.64,17.64
XAGUSD,20100416,192600,17.63,17.64,17.63,17.63
XAGUSD,20100416,192900,17.64,17.64,17.63,17.63
XAGUSD,20100416,193000,17.64,17.64,17.64,17.64
XAGUSD,20100416,193200,17.65,17.65,17.65,17.65
XAGUSD,20100416,193500,17.64,17.65,17.64,17.65
XAGUSD,20100416,193600,17.64,17.64,17.64,17.64
XAGUSD,20100416,193900,17.63,17.63,17.62,17.62
XAGUSD,20100416,194000,17.63,17.63,17.63,17.63
XAGUSD,20100416,194100,17.62,17.62,17.62,17.62
XAGUSD,20100416,194200,17.63,17.63,17.63,17.63
XAGUSD,20100416,194300,17.62,17.63,17.62,17.63
XAGUSD,20100416,194600,17.62,17.62,17.62,17.62
XAGUSD,20100416,194700,17.63,17.63,17.63,17.63
XAGUSD,20100416,194900,17.64,17.64,17.63,17.64
XAGUSD,20100416,195000,17.63,17.63,17.63,17.63
XAGUSD,20100416,195300,17.62,17.63,17.62,17.63
XAGUSD,20100416,195400,17.62,17.63,17.62,17.63
XAGUSD,20100416,195500,17.62,17.62,17.61,17.61
XAGUSD,20100416,195600,17.59,17.61,17.59,17.61
XAGUSD,20100416,195800,17.62,17.62,17.62,17.62
XAGUSD,20100416,200000,17.63,17.64,17.63,17.64
XAGUSD,20100416,200100,17.63,17.63,17.63,17.63
XAGUSD,20100416,200200,17.62,17.63,17.62,17.63
XAGUSD,20100416,200700,17.63,17.64,17.63,17.64
XAGUSD,20100416,200800,17.65,17.67,17.65,17.67
XAGUSD,20100416,200900,17.68,17.68,17.68,17.68
XAGUSD,20100416,201000,17.67,17.67,17.67,17.67
XAGUSD,20100416,201100,17.68,17.68,17.68,17.68
XAGUSD,20100416,201200,17.69,17.69,17.68,17.68
XAGUSD,20100416,201400,17.69,17.69,17.69,17.69
XAGUSD,20100416,201900,17.69,17.70,17.69,17.70
XAGUSD,20100416,202000,17.69,17.69,17.69,17.69
XAGUSD,20100416,202100,17.68,17.68,17.68,17.68
XAGUSD,20100416,202400,17.69,17.69,17.68,17.68
XAGUSD,20100416,202500,17.69,17.69,17.69,17.69
XAGUSD,20100416,202700,17.70,17.70,17.69,17.69
XAGUSD,20100416,202900,17.70,17.70,17.70,17.70
XAGUSD,20100416,203000,17.69,17.69,17.69,17.69
XAGUSD,20100416,203100,17.70,17.70,17.70,17.70
XAGUSD,20100416,203600,17.70,17.70,17.70,17.70
XAGUSD,20100416,204100,17.69,17.69,17.69,17.69
XAGUSD,20100416,204300,17.70,17.70,17.70,17.70
XAGUSD,20100416,204500,17.71,17.71,17.71,17.71
XAGUSD,20100416,204700,17.70,17.70,17.70,17.70
XAGUSD,20100416,204800,17.71,17.71,17.71,17.71
XAGUSD,20100416,205100,17.70,17.71,17.70,17.71
XAGUSD,20100416,205600,17.71,17.71,17.71,17.71
XAGUSD,20100416,205900,17.70,17.70,17.70,17.70
XAGUSD,20100416,210000,17.71,17.71,17.71,17.71
XAGUSD,20100416,210100,17.70,17.70,17.70,17.70
XAGUSD,20100416,210300,17.69,17.69,17.69,17.69
XAGUSD,20100416,210400,17.68,17.68,17.67,17.67
XAGUSD,20100416,210800,17.66,17.67,17.66,17.67
XAGUSD,20100416,211000,17.68,17.68,17.68,17.68
XAGUSD,20100416,211100,17.69,17.69,17.69,17.69
XAGUSD,20100416,211600,17.69,17.69,17.69,17.69
XAGUSD,20100416,211900,17.68,17.68,17.68,17.68
XAGUSD,20100416,212300,17.69,17.69,17.69,17.69
XAGUSD,20100416,212400,17.68,17.68,17.68,17.68
XAGUSD,20100416,212900,17.68,17.68,17.68,17.68
XAGUSD,20100416,213100,17.67,17.67,17.67,17.67
XAGUSD,20100416,213300,17.68,17.68,17.68,17.68
XAGUSD,20100416,213400,17.69,17.69,17.69,17.69
XAGUSD,20100416,213600,17.68,17.68,17.68,17.68
XAGUSD,20100416,213700,17.69,17.69,17.69,17.69
XAGUSD,20100416,214000,17.70,17.70,17.70,17.70
XAGUSD,20100416,214100,17.69,17.69,17.69,17.69
XAGUSD,20100416,214200,17.70,17.71,17.70,17.71
XAGUSD,20100416,214300,17.70,17.70,17.70,17.70
XAGUSD,20100416,214400,17.71,17.72,17.71,17.72
XAGUSD,20100416,214500,17.71,17.71,17.71,17.71
XAGUSD,20100416,214600,17.72,17.72,17.72,17.72
XAGUSD,20100416,214700,17.71,17.71,17.71,17.71
XAGUSD,20100416,214800,17.70,17.70,17.70,17.70
XAGUSD,20100416,215000,17.71,17.71,17.70,17.70
XAGUSD,20100416,215200,17.71,17.71,17.71,17.71
XAGUSD,20100416,215300,17.70,17.70,17.70,17.70
XAGUSD,20100416,215400,17.71,17.71,17.70,17.70
XAGUSD,20100416,215500,17.71,17.71,17.71,17.71
XAGUSD,20100416,215700,17.70,17.70,17.70,17.70
XAGUSD,20100416,215900,17.71,17.71,17.71,17.71
USDCZK,20100416,000400,18.48,18.48,18.47,18.47
USDCZK,20100416,000600,18.48,18.48,18.47,18.47
USDCZK,20100416,000800,18.48,18.48,18.48,18.48
USDCZK,20100416,000900,18.47,18.47,18.47,18.47
USDCZK,20100416,001000,18.48,18.48,18.48,18.48
USDCZK,20100416,001100,18.47,18.47,18.47,18.47
USDCZK,20100416,001200,18.48,18.48,18.48,18.48
USDCZK,20100416,001300,18.47,18.47,18.47,18.47
USDCZK,20100416,001400,18.46,18.48,18.46,18.47
USDCZK,20100416,001600,18.49,18.49,18.49,18.49
USDCZK,20100416,001700,18.47,18.47,18.47,18.47
USDCZK,20100416,001800,18.48,18.48,18.48,18.48
USDCZK,20100416,002000,18.47,18.47,18.47,18.47
USDCZK,20100416,002100,18.48,18.48,18.47,18.47
USDCZK,20100416,002300,18.48,18.48,18.48,18.48
USDCZK,20100416,002400,18.47,18.47,18.47,18.47
USDCZK,20100416,002600,18.49,18.49,18.47,18.47
USDCZK,20100416,002900,18.48,18.48,18.47,18.47
USDCZK,20100416,003200,18.48,18.49,18.47,18.47
USDCZK,20100416,003300,18.48,18.48,18.48,18.48
USDCZK,20100416,003600,18.49,18.49,18.48,18.48
USDCZK,20100416,004000,18.49,18.49,18.49,18.49
USDCZK,20100416,004100,18.48,18.48,18.48,18.48
USDCZK,20100416,004200,18.50,18.50,18.50,18.50
USDCZK,20100416,004300,18.48,18.48,18.48,18.48
USDCZK,20100416,004400,18.50,18.50,18.50,18.50
USDCZK,20100416,004500,18.49,18.49,18.49,18.49
USDCZK,20100416,004600,18.48,18.48,18.48,18.48
USDCZK,20100416,004900,18.49,18.49,18.49,18.49
USDCZK,20100416,005100,18.50,18.50,18.50,18.50
USDCZK,20100416,005200,18.48,18.48,18.48,18.48
USDCZK,20100416,005500,18.49,18.49,18.49,18.49
USDCZK,20100416,005600,18.48,18.48,18.48,18.48
USDCZK,20100416,005700,18.49,18.49,18.49,18.49
USDCZK,20100416,005800,18.48,18.48,18.48,18.48
USDCZK,20100416,010200,18.50,18.50,18.48,18.48
USDCZK,20100416,010500,18.51,18.51,18.51,18.51
USDCZK,20100416,010600,18.49,18.49,18.48,18.48
USDCZK,20100416,010900,18.49,18.49,18.49,18.49
USDCZK,20100416,011000,18.50,18.50,18.48,18.48
USDCZK,20100416,011100,18.49,18.49,18.49,18.49
USDCZK,20100416,011200,18.50,18.50,18.50,18.50
USDCZK,20100416,011400,18.51,18.51,18.51,18.51
USDCZK,20100416,011500,18.48,18.48,18.48,18.48
USDCZK,20100416,011600,18.51,18.51,18.51,18.51
USDCZK,20100416,011700,18.48,18.48,18.48,18.48
USDCZK,20100416,011800,18.49,18.49,18.49,18.49
USDCZK,20100416,011900,18.48,18.49,18.48,18.49
USDCZK,20100416,012000,18.48,18.49,18.48,18.49
USDCZK,20100416,012100,18.48,18.48,18.48,18.48
USDCZK,20100416,012200,18.50,18.50,18.50,18.50
USDCZK,20100416,012400,18.48,18.48,18.48,18.48
USDCZK,20100416,012500,18.50,18.50,18.48,18.48
USDCZK,20100416,012600,18.50,18.50,18.50,18.50
USDCZK,20100416,012700,18.49,18.49,18.48,18.48
USDCZK,20100416,012900,18.51,18.51,18.51,18.51
USDCZK,20100416,013000,18.48,18.48,18.48,18.48
USDCZK,20100416,013100,18.49,18.49,18.49,18.49
USDCZK,20100416,013200,18.48,18.48,18.48,18.48
USDCZK,20100416,013300,18.49,18.49,18.49,18.49
USDCZK,20100416,013400,18.51,18.51,18.48,18.49
USDCZK,20100416,013500,18.48,18.48,18.48,18.48
USDCZK,20100416,013600,18.49,18.49,18.49,18.49
USDCZK,20100416,013700,18.48,18.49,18.48,18.49
USDCZK,20100416,013800,18.48,18.48,18.48,18.48
USDCZK,20100416,013900,18.49,18.49,18.48,18.48
USDCZK,20100416,014000,18.49,18.49,18.48,18.48
USDCZK,20100416,014200,18.49,18.49,18.48,18.48
USDCZK,20100416,014600,18.49,18.49,18.49,18.49
USDCZK,20100416,014700,18.48,18.48,18.48,18.48
USDCZK,20100416,014800,18.49,18.49,18.49,18.49
USDCZK,20100416,014900,18.48,18.48,18.48,18.48
USDCZK,20100416,015100,18.49,18.49,18.49,18.49
USDCZK,20100416,015200,18.48,18.49,18.48,18.49
USDCZK,20100416,015300,18.48,18.49,18.48,18.48
USDCZK,20100416,015400,18.50,18.50,18.48,18.48
USDCZK,20100416,015500,18.49,18.49,18.48,18.48
USDCZK,20100416,015700,18.50,18.50,18.49,18.49
USDCZK,20100416,015800,18.48,18.50,18.48,18.50
USDCZK,20100416,015900,18.49,18.50,18.49,18.49
USDCZK,20100416,020300,18.50,18.50,18.50,18.50
USDCZK,20100416,020400,18.51,18.51,18.49,18.49
USDCZK,20100416,020500,18.51,18.51,18.49,18.50
USDCZK,20100416,020600,18.49,18.50,18.49,18.50
USDCZK,20100416,021000,18.51,18.51,18.50,18.50
USDCZK,20100416,021100,18.49,18.51,18.49,18.51
USDCZK,20100416,021200,18.49,18.49,18.49,18.49
USDCZK,20100416,021400,18.50,18.51,18.50,18.51
USDCZK,20100416,021500,18.50,18.50,18.50,18.50
USDCZK,20100416,021600,18.51,18.51,18.51,18.51
USDCZK,20100416,021700,18.50,18.51,18.50,18.51
USDCZK,20100416,022000,18.52,18.52,18.51,18.51
USDCZK,20100416,022200,18.52,18.52,18.51,18.52
USDCZK,20100416,022300,18.53,18.53,18.52,18.52
USDCZK,20100416,022500,18.53,18.53,18.52,18.52
USDCZK,20100416,022700,18.53,18.53,18.53,18.53
USDCZK,20100416,022800,18.52,18.52,18.52,18.52
USDCZK,20100416,022900,18.53,18.54,18.53,18.54
USDCZK,20100416,023000,18.52,18.52,18.52,18.52
USDCZK,20100416,023200,18.53,18.53,18.52,18.52
USDCZK,20100416,023300,18.53,18.53,18.53,18.53
USDCZK,20100416,023400,18.52,18.53,18.52,18.53
USDCZK,20100416,023600,18.54,18.54,18.53,18.53
USDCZK,20100416,023700,18.52,18.53,18.52,18.53
USDCZK,20100416,023800,18.54,18.54,18.53,18.53
USDCZK,20100416,023900,18.54,18.54,18.54,18.54
USDCZK,20100416,024000,18.52,18.55,18.52,18.55
USDCZK,20100416,024100,18.52,18.53,18.52,18.53
USDCZK,20100416,024200,18.52,18.53,18.52,18.52
USDCZK,20100416,024400,18.53,18.53,18.53,18.53
USDCZK,20100416,024500,18.52,18.52,18.52,18.52
USDCZK,20100416,024700,18.53,18.53,18.52,18.53
USDCZK,20100416,024800,18.52,18.52,18.52,18.52
USDCZK,20100416,024900,18.53,18.53,18.52,18.52
USDCZK,20100416,025100,18.53,18.53,18.52,18.52
USDCZK,20100416,025200,18.51,18.51,18.51,18.51
USDCZK,20100416,025300,18.52,18.53,18.52,18.53
USDCZK,20100416,025400,18.52,18.53,18.52,18.53
USDCZK,20100416,025500,18.52,18.53,18.51,18.51
USDCZK,20100416,025600,18.52,18.52,18.52,18.52
USDCZK,20100416,025900,18.53,18.53,18.53,18.53
USDCZK,20100416,030000,18.54,18.54,18.52,18.52
USDCZK,20100416,030100,18.53,18.53,18.52,18.52
USDCZK,20100416,030200,18.53,18.53,18.52,18.52
USDCZK,20100416,030400,18.53,18.53,18.52,18.52
USDCZK,20100416,030500,18.51,18.51,18.51,18.51
USDCZK,20100416,030600,18.52,18.52,18.51,18.51
USDCZK,20100416,030800,18.52,18.52,18.52,18.52
USDCZK,20100416,030900,18.51,18.52,18.51,18.51
USDCZK,20100416,031100,18.52,18.52,18.52,18.52
USDCZK,20100416,031300,18.51,18.51,18.51,18.51
USDCZK,20100416,031500,18.52,18.52,18.51,18.51
USDCZK,20100416,031700,18.52,18.52,18.52,18.52
USDCZK,20100416,031800,18.51,18.52,18.51,18.52
USDCZK,20100416,031900,18.51,18.52,18.51,18.51
USDCZK,20100416,032200,18.50,18.50,18.50,18.50
USDCZK,20100416,032300,18.51,18.51,18.51,18.51
USDCZK,20100416,032400,18.50,18.51,18.50,18.51
USDCZK,20100416,032500,18.50,18.50,18.50,18.50
USDCZK,20100416,032600,18.51,18.52,18.51,18.52
USDCZK,20100416,032700,18.50,18.50,18.50,18.50
USDCZK,20100416,032800,18.51,18.51,18.50,18.50
USDCZK,20100416,032900,18.51,18.51,18.51,18.51
USDCZK,20100416,033000,18.50,18.50,18.50,18.50
USDCZK,20100416,033100,18.51,18.51,18.50,18.50
USDCZK,20100416,033200,18.51,18.51,18.51,18.51
USDCZK,20100416,033300,18.50,18.50,18.50,18.50
USDCZK,20100416,033400,18.51,18.51,18.51,18.51
USDCZK,20100416,033500,18.50,18.50,18.50,18.50
USDCZK,20100416,033600,18.51,18.51,18.51,18.51
USDCZK,20100416,033700,18.50,18.50,18.50,18.50
USDCZK,20100416,034000,18.51,18.51,18.51,18.51
USDCZK,20100416,034100,18.52,18.52,18.51,18.51
USDCZK,20100416,034200,18.52,18.52,18.52,18.52
USDCZK,20100416,034300,18.51,18.52,18.51,18.52
USDCZK,20100416,034400,18.51,18.51,18.51,18.51
USDCZK,20100416,034500,18.52,18.52,18.52,18.52
USDCZK,20100416,034600,18.51,18.51,18.51,18.51
USDCZK,20100416,034900,18.52,18.52,18.52,18.52
USDCZK,20100416,035000,18.51,18.51,18.51,18.51
USDCZK,20100416,035100,18.52,18.52,18.52,18.52
USDCZK,20100416,035200,18.51,18.51,18.51,18.51
USDCZK,20100416,035300,18.52,18.52,18.52,18.52
USDCZK,20100416,035400,18.54,18.54,18.52,18.52
USDCZK,20100416,035500,18.51,18.51,18.51,18.51
USDCZK,20100416,035600,18.53,18.53,18.51,18.52
USDCZK,20100416,035700,18.51,18.52,18.51,18.52
USDCZK,20100416,035800,18.53,18.53,18.51,18.51
USDCZK,20100416,040000,18.52,18.52,18.52,18.52
USDCZK,20100416,040100,18.51,18.53,18.51,18.53
USDCZK,20100416,040200,18.52,18.52,18.51,18.52
USDCZK,20100416,040300,18.51,18.51,18.51,18.51
USDCZK,20100416,040400,18.53,18.53,18.53,18.53
USDCZK,20100416,040500,18.51,18.51,18.51,18.51
USDCZK,20100416,040700,18.52,18.52,18.51,18.51
USDCZK,20100416,040800,18.52,18.52,18.51,18.51
USDCZK,20100416,040900,18.52,18.52,18.51,18.51
USDCZK,20100416,041000,18.52,18.52,18.50,18.50
USDCZK,20100416,041100,18.52,18.52,18.50,18.50
USDCZK,20100416,041200,18.51,18.51,18.51,18.51
USDCZK,20100416,041300,18.50,18.51,18.50,18.51
USDCZK,20100416,041400,18.50,18.50,18.50,18.50
USDCZK,20100416,041500,18.51,18.51,18.51,18.51
USDCZK,20100416,041600,18.50,18.51,18.50,18.51
USDCZK,20100416,041700,18.52,18.52,18.52,18.52
USDCZK,20100416,041800,18.53,18.53,18.51,18.51
USDCZK,20100416,042100,18.52,18.52,18.51,18.51
USDCZK,20100416,042200,18.52,18.52,18.52,18.52
USDCZK,20100416,042300,18.51,18.52,18.51,18.51
USDCZK,20100416,042400,18.53,18.53,18.51,18.51
USDCZK,20100416,042500,18.53,18.53,18.53,18.53
USDCZK,20100416,042600,18.54,18.54,18.52,18.52
USDCZK,20100416,042700,18.51,18.51,18.51,18.51
USDCZK,20100416,042800,18.52,18.52,18.51,18.51
USDCZK,20100416,043000,18.52,18.52,18.52,18.52
USDCZK,20100416,043100,18.51,18.51,18.51,18.51
USDCZK,20100416,043200,18.52,18.52,18.52,18.52
USDCZK,20100416,043700,18.51,18.51,18.51,18.51
USDCZK,20100416,043800,18.52,18.52,18.51,18.52
USDCZK,20100416,043900,18.51,18.52,18.51,18.52
USDCZK,20100416,044200,18.51,18.51,18.51,18.51
USDCZK,20100416,044300,18.52,18.53,18.52,18.53
USDCZK,20100416,044400,18.52,18.53,18.52,18.52
USDCZK,20100416,044500,18.53,18.53,18.52,18.53
USDCZK,20100416,044600,18.52,18.52,18.52,18.52
USDCZK,20100416,044700,18.54,18.54,18.52,18.52
USDCZK,20100416,044800,18.53,18.53,18.52,18.52
USDCZK,20100416,044900,18.53,18.53,18.53,18.53
USDCZK,20100416,045000,18.52,18.53,18.52,18.52
USDCZK,20100416,045100,18.53,18.53,18.52,18.52
USDCZK,20100416,045200,18.53,18.53,18.52,18.52
USDCZK,20100416,045300,18.53,18.53,18.53,18.53
USDCZK,20100416,045400,18.54,18.54,18.53,18.53
USDCZK,20100416,045500,18.52,18.53,18.52,18.52
USDCZK,20100416,045600,18.53,18.55,18.53,18.54
USDCZK,20100416,045700,18.52,18.52,18.52,18.52
USDCZK,20100416,045800,18.53,18.53,18.53,18.53
USDCZK,20100416,045900,18.52,18.52,18.52,18.52
USDCZK,20100416,050000,18.53,18.53,18.52,18.53
USDCZK,20100416,050100,18.52,18.52,18.52,18.52
USDCZK,20100416,050200,18.51,18.52,18.51,18.52
USDCZK,20100416,050300,18.51,18.51,18.51,18.51
USDCZK,20100416,050500,18.50,18.52,18.50,18.51
USDCZK,20100416,050600,18.50,18.50,18.50,18.50
USDCZK,20100416,050700,18.51,18.52,18.51,18.51
USDCZK,20100416,050800,18.50,18.50,18.50,18.50
USDCZK,20100416,050900,18.51,18.52,18.51,18.52
USDCZK,20100416,051000,18.50,18.50,18.50,18.50
USDCZK,20100416,051100,18.51,18.52,18.51,18.52
USDCZK,20100416,051200,18.51,18.52,18.51,18.52
USDCZK,20100416,051300,18.51,18.52,18.51,18.52
USDCZK,20100416,051400,18.51,18.51,18.51,18.51
USDCZK,20100416,051500,18.53,18.53,18.53,18.53
USDCZK,20100416,051600,18.52,18.52,18.51,18.51
USDCZK,20100416,051700,18.50,18.50,18.50,18.50
USDCZK,20100416,051800,18.51,18.51,18.50,18.50
USDCZK,20100416,051900,18.51,18.51,18.50,18.50
USDCZK,20100416,052000,18.51,18.51,18.51,18.51
USDCZK,20100416,052200,18.53,18.53,18.53,18.53
USDCZK,20100416,052300,18.50,18.51,18.50,18.51
USDCZK,20100416,052400,18.52,18.52,18.52,18.52
USDCZK,20100416,052500,18.51,18.51,18.51,18.51
USDCZK,20100416,052600,18.52,18.52,18.52,18.52
USDCZK,20100416,052700,18.51,18.51,18.51,18.51
USDCZK,20100416,052800,18.52,18.52,18.52,18.52
USDCZK,20100416,052900,18.51,18.51,18.51,18.51
USDCZK,20100416,053000,18.52,18.52,18.52,18.52
USDCZK,20100416,053100,18.51,18.51,18.51,18.51
USDCZK,20100416,053200,18.50,18.50,18.50,18.50
USDCZK,20100416,053300,18.51,18.51,18.51,18.51
USDCZK,20100416,053400,18.50,18.51,18.50,18.51
USDCZK,20100416,053500,18.50,18.52,18.50,18.50
USDCZK,20100416,053600,18.51,18.51,18.50,18.50
USDCZK,20100416,053700,18.52,18.53,18.52,18.53
USDCZK,20100416,053800,18.52,18.52,18.50,18.50
USDCZK,20100416,053900,18.51,18.51,18.51,18.51
USDCZK,20100416,054000,18.50,18.50,18.50,18.50
USDCZK,20100416,054100,18.52,18.53,18.52,18.53
USDCZK,20100416,054200,18.52,18.52,18.51,18.52
USDCZK,20100416,054300,18.51,18.52,18.51,18.52
USDCZK,20100416,054500,18.51,18.51,18.51,18.51
USDCZK,20100416,054700,18.50,18.51,18.50,18.51
USDCZK,20100416,054800,18.52,18.52,18.51,18.51
USDCZK,20100416,054900,18.50,18.50,18.50,18.50
USDCZK,20100416,055000,18.52,18.52,18.50,18.50
USDCZK,20100416,055100,18.51,18.51,18.51,18.51
USDCZK,20100416,055200,18.52,18.52,18.52,18.52
USDCZK,20100416,055300,18.51,18.52,18.51,18.52
USDCZK,20100416,055400,18.51,18.52,18.51,18.52
USDCZK,20100416,055500,18.51,18.52,18.51,18.52
USDCZK,20100416,055600,18.53,18.53,18.53,18.53
USDCZK,20100416,055700,18.52,18.52,18.52,18.52
USDCZK,20100416,055800,18.53,18.53,18.53,18.53
USDCZK,20100416,055900,18.52,18.52,18.52,18.52
USDCZK,20100416,060100,18.53,18.53,18.52,18.52
USDCZK,20100416,060200,18.53,18.53,18.52,18.52
USDCZK,20100416,060500,18.53,18.53,18.53,18.53
USDCZK,20100416,060600,18.52,18.52,18.52,18.52
USDCZK,20100416,060700,18.53,18.53,18.53,18.53
USDCZK,20100416,060800,18.52,18.52,18.52,18.52
USDCZK,20100416,060900,18.53,18.53,18.53,18.53
USDCZK,20100416,061000,18.52,18.52,18.52,18.52
USDCZK,20100416,061200,18.53,18.53,18.52,18.53
USDCZK,20100416,061300,18.52,18.53,18.52,18.53
USDCZK,20100416,061400,18.54,18.54,18.53,18.53
USDCZK,20100416,061500,18.54,18.54,18.54,18.54
USDCZK,20100416,061600,18.55,18.55,18.52,18.52
USDCZK,20100416,061800,18.53,18.53,18.52,18.52
USDCZK,20100416,061900,18.53,18.53,18.52,18.52
USDCZK,20100416,062000,18.53,18.53,18.53,18.53
USDCZK,20100416,062100,18.52,18.52,18.52,18.52
USDCZK,20100416,062200,18.53,18.53,18.53,18.53
USDCZK,20100416,062300,18.52,18.53,18.52,18.53
USDCZK,20100416,062400,18.52,18.54,18.52,18.54
USDCZK,20100416,062500,18.53,18.54,18.53,18.54
USDCZK,20100416,062600,18.52,18.53,18.52,18.53
USDCZK,20100416,062700,18.52,18.54,18.52,18.54
USDCZK,20100416,062800,18.52,18.52,18.52,18.52
USDCZK,20100416,062900,18.53,18.53,18.52,18.52
USDCZK,20100416,063000,18.53,18.53,18.52,18.52
USDCZK,20100416,063100,18.53,18.53,18.53,18.53
USDCZK,20100416,063200,18.52,18.52,18.52,18.52
USDCZK,20100416,063300,18.54,18.54,18.54,18.54
USDCZK,20100416,063500,18.52,18.53,18.52,18.53
USDCZK,20100416,063600,18.52,18.52,18.52,18.52
USDCZK,20100416,063800,18.53,18.53,18.52,18.52
USDCZK,20100416,063900,18.51,18.52,18.51,18.52
USDCZK,20100416,064000,18.53,18.53,18.52,18.52
USDCZK,20100416,064200,18.53,18.53,18.53,18.53
USDCZK,20100416,064300,18.52,18.52,18.52,18.52
USDCZK,20100416,064400,18.54,18.54,18.54,18.54
USDCZK,20100416,064500,18.52,18.52,18.52,18.52
USDCZK,20100416,064600,18.53,18.54,18.53,18.54
USDCZK,20100416,064800,18.52,18.52,18.52,18.52
USDCZK,20100416,065000,18.53,18.53,18.53,18.53
USDCZK,20100416,065100,18.52,18.52,18.52,18.52
USDCZK,20100416,065200,18.53,18.53,18.52,18.52
USDCZK,20100416,065300,18.53,18.53,18.52,18.52
USDCZK,20100416,065400,18.53,18.53,18.52,18.52
USDCZK,20100416,065500,18.53,18.53,18.53,18.53
USDCZK,20100416,065600,18.52,18.52,18.52,18.52
USDCZK,20100416,065700,18.55,18.55,18.53,18.53
USDCZK,20100416,065900,18.54,18.54,18.54,18.54
USDCZK,20100416,070000,18.53,18.53,18.53,18.53
USDCZK,20100416,070100,18.55,18.55,18.55,18.55
USDCZK,20100416,070200,18.53,18.53,18.52,18.52
USDCZK,20100416,070300,18.53,18.53,18.52,18.52
USDCZK,20100416,070600,18.53,18.53,18.52,18.52
USDCZK,20100416,070800,18.53,18.53,18.51,18.51
USDCZK,20100416,070900,18.53,18.53,18.51,18.51
USDCZK,20100416,071000,18.52,18.53,18.52,18.52
USDCZK,20100416,071100,18.53,18.53,18.52,18.52
USDCZK,20100416,071200,18.53,18.54,18.53,18.54
USDCZK,20100416,071300,18.53,18.53,18.52,18.52
USDCZK,20100416,071400,18.53,18.53,18.53,18.53
USDCZK,20100416,071500,18.52,18.54,18.52,18.52
USDCZK,20100416,071600,18.54,18.54,18.54,18.54
USDCZK,20100416,071700,18.52,18.52,18.52,18.52
USDCZK,20100416,071800,18.54,18.54,18.54,18.54
USDCZK,20100416,071900,18.52,18.52,18.52,18.52
USDCZK,20100416,072100,18.53,18.53,18.52,18.52
USDCZK,20100416,072300,18.53,18.54,18.52,18.52
USDCZK,20100416,072400,18.53,18.53,18.52,18.52
USDCZK,20100416,072500,18.53,18.53,18.52,18.52
USDCZK,20100416,072900,18.53,18.54,18.53,18.54
USDCZK,20100416,073000,18.52,18.53,18.52,18.53
USDCZK,20100416,073100,18.52,18.53,18.52,18.53
USDCZK,20100416,073200,18.54,18.54,18.52,18.52
USDCZK,20100416,073300,18.54,18.54,18.54,18.54
USDCZK,20100416,073400,18.52,18.52,18.52,18.52
USDCZK,20100416,073500,18.51,18.52,18.51,18.52
USDCZK,20100416,073600,18.53,18.53,18.52,18.52
USDCZK,20100416,073800,18.53,18.53,18.53,18.53
USDCZK,20100416,073900,18.52,18.52,18.51,18.51
USDCZK,20100416,074000,18.53,18.53,18.51,18.51
USDCZK,20100416,074100,18.52,18.52,18.51,18.51
USDCZK,20100416,074200,18.52,18.52,18.51,18.51
USDCZK,20100416,074300,18.52,18.52,18.52,18.52
USDCZK,20100416,074400,18.51,18.53,18.51,18.53
USDCZK,20100416,074500,18.52,18.52,18.51,18.52
USDCZK,20100416,074700,18.51,18.51,18.51,18.51
USDCZK,20100416,074800,18.52,18.52,18.52,18.52
USDCZK,20100416,075000,18.53,18.53,18.52,18.52
USDCZK,20100416,075100,18.51,18.51,18.51,18.51
USDCZK,20100416,075200,18.52,18.52,18.52,18.52
USDCZK,20100416,075300,18.53,18.53,18.51,18.51
USDCZK,20100416,075400,18.53,18.53,18.51,18.51
USDCZK,20100416,075500,18.52,18.52,18.52,18.52
USDCZK,20100416,075600,18.51,18.52,18.51,18.52
USDCZK,20100416,075700,18.51,18.53,18.51,18.53
USDCZK,20100416,075800,18.52,18.52,18.52,18.52
USDCZK,20100416,075900,18.53,18.54,18.53,18.54
USDCZK,20100416,080000,18.53,18.54,18.53,18.54
USDCZK,20100416,080100,18.53,18.54,18.53,18.54
USDCZK,20100416,080300,18.55,18.55,18.55,18.55
USDCZK,20100416,080400,18.56,18.56,18.56,18.56
USDCZK,20100416,080600,18.55,18.57,18.55,18.56
USDCZK,20100416,080700,18.55,18.56,18.55,18.55
USDCZK,20100416,080800,18.57,18.57,18.57,18.57
USDCZK,20100416,080900,18.55,18.55,18.55,18.55
USDCZK,20100416,081400,18.55,18.55,18.55,18.55
USDCZK,20100416,081700,18.57,18.57,18.55,18.55
USDCZK,20100416,081800,18.58,18.58,18.58,18.58
USDCZK,20100416,081900,18.55,18.56,18.55,18.56
USDCZK,20100416,082000,18.55,18.55,18.55,18.55
USDCZK,20100416,082100,18.56,18.56,18.56,18.56
USDCZK,20100416,082200,18.55,18.55,18.55,18.55
USDCZK,20100416,082300,18.56,18.56,18.56,18.56
USDCZK,20100416,082400,18.58,18.58,18.56,18.57
USDCZK,20100416,082500,18.56,18.57,18.56,18.57
USDCZK,20100416,082600,18.58,18.58,18.56,18.56
USDCZK,20100416,083000,18.57,18.59,18.56,18.56
USDCZK,20100416,083100,18.57,18.57,18.57,18.57
USDCZK,20100416,083200,18.56,18.58,18.56,18.58
USDCZK,20100416,083300,18.57,18.57,18.56,18.57
USDCZK,20100416,083400,18.58,18.59,18.57,18.57
USDCZK,20100416,083500,18.58,18.58,18.58,18.58
USDCZK,20100416,083600,18.57,18.58,18.57,18.58
USDCZK,20100416,083700,18.57,18.58,18.57,18.58
USDCZK,20100416,083800,18.57,18.59,18.57,18.59
USDCZK,20100416,083900,18.58,18.58,18.57,18.57
USDCZK,20100416,084100,18.58,18.58,18.56,18.56
USDCZK,20100416,084500,18.57,18.58,18.57,18.58
USDCZK,20100416,084600,18.57,18.57,18.56,18.56
USDCZK,20100416,084700,18.57,18.58,18.57,18.58
USDCZK,20100416,084800,18.56,18.56,18.56,18.56
USDCZK,20100416,084900,18.57,18.57,18.57,18.57
USDCZK,20100416,085000,18.56,18.56,18.56,18.56
USDCZK,20100416,085100,18.55,18.56,18.55,18.56
USDCZK,20100416,085200,18.55,18.55,18.55,18.55
USDCZK,20100416,085400,18.56,18.56,18.54,18.54
USDCZK,20100416,085500,18.55,18.55,18.55,18.55
USDCZK,20100416,085600,18.56,18.56,18.55,18.55
USDCZK,20100416,085700,18.54,18.54,18.54,18.54
USDCZK,20100416,085800,18.55,18.56,18.55,18.55
USDCZK,20100416,090000,18.56,18.57,18.56,18.57
USDCZK,20100416,090100,18.55,18.55,18.55,18.55
USDCZK,20100416,090200,18.56,18.58,18.56,18.56
USDCZK,20100416,090300,18.57,18.57,18.57,18.57
USDCZK,20100416,090400,18.56,18.58,18.56,18.58
USDCZK,20100416,090500,18.56,18.57,18.56,18.57
USDCZK,20100416,090700,18.58,18.58,18.56,18.57
USDCZK,20100416,090800,18.56,18.57,18.56,18.57
USDCZK,20100416,090900,18.58,18.58,18.57,18.57
USDCZK,20100416,091100,18.58,18.58,18.56,18.56
USDCZK,20100416,091200,18.57,18.57,18.56,18.56
USDCZK,20100416,091300,18.58,18.58,18.57,18.57
USDCZK,20100416,091400,18.56,18.56,18.56,18.56
USDCZK,20100416,091500,18.55,18.57,18.55,18.57
USDCZK,20100416,091600,18.56,18.56,18.56,18.56
USDCZK,20100416,091700,18.55,18.55,18.55,18.55
USDCZK,20100416,091800,18.56,18.56,18.56,18.56
USDCZK,20100416,091900,18.55,18.57,18.55,18.57
USDCZK,20100416,092000,18.56,18.56,18.56,18.56
USDCZK,20100416,092100,18.55,18.55,18.55,18.55
USDCZK,20100416,092200,18.57,18.57,18.55,18.56
USDCZK,20100416,092300,18.55,18.55,18.55,18.55
USDCZK,20100416,092400,18.56,18.57,18.56,18.56
USDCZK,20100416,092500,18.55,18.55,18.55,18.55
USDCZK,20100416,092600,18.58,18.58,18.58,18.58
USDCZK,20100416,092700,18.55,18.55,18.54,18.55
USDCZK,20100416,092800,18.57,18.57,18.57,18.57
USDCZK,20100416,092900,18.56,18.56,18.54,18.54
USDCZK,20100416,093100,18.56,18.56,18.54,18.54
USDCZK,20100416,093200,18.55,18.55,18.54,18.54
USDCZK,20100416,093300,18.56,18.56,18.54,18.54
USDCZK,20100416,093400,18.55,18.55,18.54,18.54
USDCZK,20100416,093500,18.55,18.55,18.55,18.55
USDCZK,20100416,093700,18.56,18.57,18.56,18.57
USDCZK,20100416,093800,18.54,18.54,18.54,18.54
USDCZK,20100416,094000,18.56,18.56,18.54,18.54
USDCZK,20100416,094200,18.55,18.55,18.54,18.54
USDCZK,20100416,094400,18.55,18.55,18.55,18.55
USDCZK,20100416,094500,18.54,18.56,18.54,18.55
USDCZK,20100416,094600,18.56,18.57,18.56,18.57
USDCZK,20100416,094700,18.55,18.55,18.54,18.55
USDCZK,20100416,094900,18.56,18.56,18.55,18.55
USDCZK,20100416,095000,18.56,18.57,18.55,18.57
USDCZK,20100416,095100,18.55,18.55,18.55,18.55
USDCZK,20100416,095200,18.57,18.57,18.55,18.55
USDCZK,20100416,095300,18.56,18.56,18.55,18.55
USDCZK,20100416,095400,18.54,18.54,18.54,18.54
USDCZK,20100416,095500,18.55,18.56,18.54,18.54
USDCZK,20100416,095700,18.56,18.56,18.56,18.56
USDCZK,20100416,095800,18.54,18.54,18.54,18.54
USDCZK,20100416,095900,18.55,18.55,18.54,18.55
USDCZK,20100416,100000,18.54,18.55,18.54,18.55
USDCZK,20100416,100100,18.54,18.56,18.54,18.56
USDCZK,20100416,100200,18.55,18.55,18.52,18.52
USDCZK,20100416,100300,18.53,18.53,18.52,18.52
USDCZK,20100416,100400,18.54,18.54,18.53,18.53
USDCZK,20100416,100500,18.52,18.52,18.52,18.52
USDCZK,20100416,100600,18.53,18.53,18.52,18.52
USDCZK,20100416,100800,18.53,18.54,18.53,18.53
USDCZK,20100416,100900,18.52,18.52,18.52,18.52
USDCZK,20100416,101000,18.54,18.54,18.54,18.54
USDCZK,20100416,101100,18.52,18.52,18.52,18.52
USDCZK,20100416,101300,18.53,18.53,18.52,18.52
USDCZK,20100416,101500,18.54,18.54,18.53,18.53
USDCZK,20100416,101600,18.52,18.53,18.52,18.53
USDCZK,20100416,101700,18.52,18.53,18.52,18.53
USDCZK,20100416,101800,18.54,18.54,18.54,18.54
USDCZK,20100416,101900,18.53,18.53,18.53,18.53
USDCZK,20100416,102400,18.55,18.56,18.53,18.53
USDCZK,20100416,102500,18.55,18.55,18.55,18.55
USDCZK,20100416,102600,18.53,18.53,18.53,18.53
USDCZK,20100416,102800,18.54,18.54,18.54,18.54
USDCZK,20100416,102900,18.53,18.53,18.52,18.53
USDCZK,20100416,103000,18.54,18.54,18.53,18.54
USDCZK,20100416,103100,18.55,18.55,18.53,18.53
USDCZK,20100416,103200,18.54,18.54,18.53,18.54
USDCZK,20100416,103300,18.52,18.52,18.52,18.52
USDCZK,20100416,103500,18.54,18.54,18.52,18.52
USDCZK,20100416,103700,18.54,18.56,18.54,18.56
USDCZK,20100416,103800,18.52,18.54,18.52,18.54
USDCZK,20100416,103900,18.52,18.53,18.52,18.53
USDCZK,20100416,104000,18.52,18.52,18.52,18.52
USDCZK,20100416,104200,18.53,18.53,18.51,18.51
USDCZK,20100416,104300,18.52,18.53,18.52,18.53
USDCZK,20100416,104400,18.52,18.52,18.52,18.52
USDCZK,20100416,104500,18.51,18.52,18.51,18.52
USDCZK,20100416,104600,18.53,18.53,18.52,18.52
USDCZK,20100416,104800,18.53,18.53,18.52,18.52
USDCZK,20100416,105000,18.53,18.53,18.52,18.52
USDCZK,20100416,105100,18.51,18.52,18.51,18.52
USDCZK,20100416,105200,18.53,18.53,18.52,18.53
USDCZK,20100416,105300,18.52,18.52,18.51,18.51
USDCZK,20100416,105400,18.52,18.53,18.52,18.53
USDCZK,20100416,105500,18.51,18.52,18.51,18.52
USDCZK,20100416,105600,18.54,18.54,18.54,18.54
USDCZK,20100416,105700,18.53,18.53,18.52,18.52
USDCZK,20100416,105900,18.51,18.51,18.51,18.51
USDCZK,20100416,110000,18.52,18.52,18.50,18.50
USDCZK,20100416,110100,18.51,18.51,18.50,18.51
USDCZK,20100416,110400,18.52,18.52,18.51,18.51
USDCZK,20100416,110500,18.52,18.52,18.52,18.52
USDCZK,20100416,110700,18.53,18.54,18.53,18.54
USDCZK,20100416,110800,18.52,18.52,18.52,18.52
USDCZK,20100416,110900,18.51,18.53,18.51,18.53
USDCZK,20100416,111000,18.52,18.52,18.51,18.51
USDCZK,20100416,111100,18.52,18.52,18.52,18.52
USDCZK,20100416,111200,18.51,18.53,18.51,18.53
USDCZK,20100416,111300,18.51,18.53,18.51,18.53
USDCZK,20100416,111400,18.52,18.53,18.52,18.53
USDCZK,20100416,111500,18.54,18.54,18.52,18.52
USDCZK,20100416,111600,18.54,18.54,18.54,18.54
USDCZK,20100416,111700,18.52,18.52,18.52,18.52
USDCZK,20100416,111900,18.54,18.54,18.52,18.52
USDCZK,20100416,112000,18.54,18.54,18.52,18.52
USDCZK,20100416,112200,18.51,18.51,18.51,18.51
USDCZK,20100416,112300,18.52,18.53,18.52,18.53
USDCZK,20100416,112400,18.52,18.52,18.52,18.52
USDCZK,20100416,112500,18.53,18.53,18.53,18.53
USDCZK,20100416,112600,18.52,18.52,18.52,18.52
USDCZK,20100416,112700,18.53,18.53,18.53,18.53
USDCZK,20100416,112900,18.52,18.52,18.52,18.52
USDCZK,20100416,113000,18.54,18.54,18.52,18.52
USDCZK,20100416,113100,18.53,18.53,18.53,18.53
USDCZK,20100416,113200,18.54,18.54,18.53,18.53
USDCZK,20100416,113400,18.54,18.54,18.53,18.53
USDCZK,20100416,113500,18.52,18.53,18.52,18.53
USDCZK,20100416,113600,18.54,18.54,18.54,18.54
USDCZK,20100416,113700,18.53,18.53,18.53,18.53
USDCZK,20100416,113800,18.55,18.55,18.55,18.55
USDCZK,20100416,113900,18.53,18.55,18.53,18.54
USDCZK,20100416,114000,18.55,18.55,18.55,18.55
USDCZK,20100416,114100,18.54,18.54,18.53,18.54
USDCZK,20100416,114200,18.53,18.53,18.53,18.53
USDCZK,20100416,114300,18.54,18.54,18.53,18.53
USDCZK,20100416,114400,18.55,18.55,18.55,18.55
USDCZK,20100416,114500,18.53,18.54,18.53,18.54
USDCZK,20100416,114600,18.53,18.53,18.53,18.53
USDCZK,20100416,114700,18.55,18.57,18.55,18.57
USDCZK,20100416,114800,18.54,18.54,18.54,18.54
USDCZK,20100416,114900,18.56,18.56,18.54,18.54
USDCZK,20100416,115100,18.55,18.55,18.55,18.55
USDCZK,20100416,115200,18.53,18.54,18.53,18.54
USDCZK,20100416,115300,18.53,18.53,18.53,18.53
USDCZK,20100416,115400,18.54,18.54,18.53,18.53
USDCZK,20100416,115500,18.54,18.54,18.54,18.54
USDCZK,20100416,115600,18.55,18.55,18.54,18.54
USDCZK,20100416,115700,18.53,18.53,18.53,18.53
USDCZK,20100416,115800,18.54,18.54,18.54,18.54
USDCZK,20100416,120000,18.56,18.56,18.54,18.54
USDCZK,20100416,120200,18.56,18.56,18.54,18.54
USDCZK,20100416,120400,18.55,18.55,18.54,18.54
USDCZK,20100416,120500,18.56,18.56,18.54,18.54
USDCZK,20100416,120600,18.55,18.55,18.55,18.55
USDCZK,20100416,120700,18.56,18.56,18.55,18.55
USDCZK,20100416,120800,18.54,18.54,18.54,18.54
USDCZK,20100416,120900,18.55,18.55,18.54,18.55
USDCZK,20100416,121000,18.54,18.55,18.54,18.54
USDCZK,20100416,121100,18.55,18.55,18.54,18.54
USDCZK,20100416,121200,18.55,18.55,18.55,18.55
USDCZK,20100416,121300,18.54,18.55,18.54,18.55
USDCZK,20100416,121400,18.56,18.56,18.56,18.56
USDCZK,20100416,121700,18.57,18.59,18.57,18.59
USDCZK,20100416,121800,18.58,18.58,18.57,18.57
USDCZK,20100416,121900,18.58,18.59,18.58,18.59
USDCZK,20100416,122000,18.60,18.60,18.58,18.58
USDCZK,20100416,122200,18.59,18.59,18.57,18.57
USDCZK,20100416,122300,18.56,18.57,18.56,18.57
USDCZK,20100416,122600,18.56,18.57,18.56,18.56
USDCZK,20100416,122700,18.57,18.57,18.56,18.57
USDCZK,20100416,122800,18.58,18.58,18.58,18.58
USDCZK,20100416,122900,18.56,18.56,18.56,18.56
USDCZK,20100416,123100,18.57,18.57,18.56,18.56
USDCZK,20100416,123200,18.55,18.55,18.55,18.55
USDCZK,20100416,123300,18.56,18.56,18.56,18.56
USDCZK,20100416,123500,18.60,18.60,18.56,18.56
USDCZK,20100416,123700,18.57,18.57,18.56,18.56
USDCZK,20100416,123900,18.58,18.58,18.58,18.58
USDCZK,20100416,124000,18.56,18.56,18.56,18.56
USDCZK,20100416,124200,18.58,18.58,18.56,18.56
USDCZK,20100416,124300,18.58,18.58,18.56,18.56
USDCZK,20100416,124400,18.58,18.58,18.56,18.56
USDCZK,20100416,124600,18.57,18.57,18.56,18.57
USDCZK,20100416,124800,18.58,18.58,18.58,18.58
USDCZK,20100416,124900,18.57,18.58,18.57,18.58
USDCZK,20100416,125000,18.57,18.59,18.57,18.59
USDCZK,20100416,125300,18.58,18.58,18.58,18.58
USDCZK,20100416,125400,18.59,18.60,18.58,18.60
USDCZK,20100416,125500,18.59,18.59,18.58,18.58
USDCZK,20100416,125600,18.59,18.59,18.59,18.59
USDCZK,20100416,125700,18.58,18.58,18.57,18.57
USDCZK,20100416,125800,18.58,18.58,18.57,18.58
USDCZK,20100416,125900,18.57,18.60,18.57,18.57
USDCZK,20100416,130000,18.58,18.58,18.58,18.58
USDCZK,20100416,130100,18.59,18.59,18.58,18.58
USDCZK,20100416,130200,18.57,18.57,18.57,18.57
USDCZK,20100416,130300,18.59,18.59,18.57,18.57
USDCZK,20100416,130400,18.56,18.56,18.56,18.56
USDCZK,20100416,130500,18.58,18.58,18.58,18.58
USDCZK,20100416,130600,18.56,18.56,18.56,18.56
USDCZK,20100416,130700,18.58,18.59,18.58,18.58
USDCZK,20100416,130800,18.57,18.57,18.56,18.56
USDCZK,20100416,130900,18.57,18.58,18.57,18.58
USDCZK,20100416,131000,18.57,18.57,18.57,18.57
USDCZK,20100416,131100,18.58,18.58,18.57,18.58
USDCZK,20100416,131200,18.57,18.57,18.57,18.57
USDCZK,20100416,131400,18.60,18.60,18.57,18.57
USDCZK,20100416,131500,18.58,18.58,18.57,18.58
USDCZK,20100416,131600,18.59,18.59,18.58,18.58
USDCZK,20100416,131700,18.57,18.58,18.57,18.58
USDCZK,20100416,131800,18.59,18.59,18.58,18.58
USDCZK,20100416,132200,18.59,18.60,18.59,18.60
USDCZK,20100416,132300,18.58,18.58,18.58,18.58
USDCZK,20100416,132400,18.60,18.60,18.59,18.59
USDCZK,20100416,132500,18.58,18.59,18.58,18.59
USDCZK,20100416,132700,18.60,18.60,18.60,18.60
USDCZK,20100416,132800,18.59,18.59,18.58,18.58
USDCZK,20100416,132900,18.62,18.62,18.58,18.58
USDCZK,20100416,133100,18.59,18.60,18.58,18.58
USDCZK,20100416,133300,18.59,18.59,18.58,18.58
USDCZK,20100416,133400,18.57,18.59,18.57,18.58
USDCZK,20100416,133700,18.57,18.59,18.57,18.59
USDCZK,20100416,133800,18.57,18.58,18.57,18.58
USDCZK,20100416,133900,18.57,18.58,18.57,18.58
USDCZK,20100416,134000,18.57,18.58,18.57,18.58
USDCZK,20100416,134200,18.57,18.57,18.57,18.57
USDCZK,20100416,134300,18.59,18.59,18.57,18.57
USDCZK,20100416,134600,18.59,18.59,18.59,18.59
USDCZK,20100416,134700,18.57,18.57,18.57,18.57
USDCZK,20100416,134900,18.59,18.59,18.57,18.57
USDCZK,20100416,135100,18.58,18.58,18.58,18.58
USDCZK,20100416,135200,18.57,18.57,18.57,18.57
USDCZK,20100416,135300,18.56,18.56,18.56,18.56
USDCZK,20100416,135400,18.58,18.58,18.58,18.58
USDCZK,20100416,135600,18.56,18.56,18.56,18.56
USDCZK,20100416,135700,18.55,18.55,18.55,18.55
USDCZK,20100416,135800,18.57,18.57,18.56,18.56
USDCZK,20100416,140200,18.58,18.58,18.57,18.57
USDCZK,20100416,140300,18.56,18.56,18.55,18.55
USDCZK,20100416,140400,18.56,18.57,18.56,18.57
USDCZK,20100416,140500,18.56,18.58,18.56,18.56
USDCZK,20100416,140600,18.57,18.57,18.56,18.56
USDCZK,20100416,140700,18.55,18.55,18.55,18.55
USDCZK,20100416,140800,18.56,18.56,18.56,18.56
USDCZK,20100416,140900,18.55,18.55,18.55,18.55
USDCZK,20100416,141000,18.54,18.54,18.54,18.54
USDCZK,20100416,141100,18.56,18.56,18.55,18.55
USDCZK,20100416,141300,18.54,18.54,18.54,18.54
USDCZK,20100416,141500,18.55,18.55,18.55,18.55
USDCZK,20100416,141700,18.56,18.57,18.56,18.57
USDCZK,20100416,141800,18.56,18.56,18.56,18.56
USDCZK,20100416,142000,18.55,18.55,18.55,18.55
USDCZK,20100416,142100,18.57,18.57,18.55,18.56
USDCZK,20100416,142200,18.57,18.57,18.55,18.55
USDCZK,20100416,142400,18.57,18.57,18.57,18.57
USDCZK,20100416,142500,18.56,18.56,18.56,18.56
USDCZK,20100416,142600,18.57,18.59,18.57,18.59
USDCZK,20100416,142700,18.56,18.56,18.56,18.56
USDCZK,20100416,142800,18.59,18.59,18.59,18.59
USDCZK,20100416,142900,18.57,18.57,18.56,18.56
USDCZK,20100416,143000,18.57,18.57,18.57,18.57
USDCZK,20100416,143100,18.56,18.56,18.56,18.56
USDCZK,20100416,143300,18.58,18.58,18.57,18.57
USDCZK,20100416,143500,18.58,18.58,18.56,18.56
USDCZK,20100416,143600,18.58,18.58,18.56,18.56
USDCZK,20100416,143800,18.57,18.57,18.56,18.56
USDCZK,20100416,144000,18.57,18.58,18.57,18.58
USDCZK,20100416,144100,18.57,18.59,18.57,18.59
USDCZK,20100416,144200,18.58,18.58,18.58,18.58
USDCZK,20100416,144400,18.59,18.59,18.57,18.57
USDCZK,20100416,144500,18.58,18.58,18.58,18.58
USDCZK,20100416,144600,18.59,18.59,18.57,18.57
USDCZK,20100416,144700,18.59,18.59,18.57,18.57
USDCZK,20100416,145000,18.58,18.58,18.58,18.58
USDCZK,20100416,145200,18.59,18.60,18.58,18.60
USDCZK,20100416,145300,18.58,18.58,18.58,18.58
USDCZK,20100416,145400,18.59,18.59,18.58,18.58
USDCZK,20100416,145500,18.59,18.59,18.58,18.58
USDCZK,20100416,145600,18.60,18.60,18.60,18.60
USDCZK,20100416,145700,18.58,18.59,18.58,18.59
USDCZK,20100416,145900,18.61,18.61,18.59,18.59
USDCZK,20100416,150000,18.60,18.60,18.60,18.60
USDCZK,20100416,150100,18.61,18.61,18.59,18.60
USDCZK,20100416,150200,18.61,18.61,18.60,18.60
USDCZK,20100416,150300,18.59,18.60,18.59,18.59
USDCZK,20100416,150400,18.60,18.60,18.60,18.60
USDCZK,20100416,150600,18.61,18.61,18.61,18.61
USDCZK,20100416,150700,18.60,18.60,18.60,18.60
USDCZK,20100416,150900,18.61,18.61,18.60,18.61
USDCZK,20100416,151000,18.60,18.61,18.60,18.60
USDCZK,20100416,151100,18.61,18.61,18.61,18.61
USDCZK,20100416,151200,18.59,18.60,18.59,18.60
USDCZK,20100416,151300,18.59,18.59,18.59,18.59
USDCZK,20100416,151400,18.60,18.60,18.60,18.60
USDCZK,20100416,151500,18.61,18.61,18.60,18.60
USDCZK,20100416,151600,18.62,18.62,18.60,18.60
USDCZK,20100416,151700,18.61,18.62,18.61,18.62
USDCZK,20100416,151800,18.61,18.62,18.61,18.62
USDCZK,20100416,151900,18.61,18.61,18.61,18.61
USDCZK,20100416,152100,18.60,18.60,18.60,18.60
USDCZK,20100416,152200,18.59,18.61,18.59,18.61
USDCZK,20100416,152300,18.60,18.60,18.59,18.59
USDCZK,20100416,152400,18.60,18.60,18.59,18.59
USDCZK,20100416,152500,18.61,18.61,18.59,18.59
USDCZK,20100416,152600,18.60,18.60,18.58,18.58
USDCZK,20100416,152700,18.59,18.59,18.58,18.58
USDCZK,20100416,152800,18.59,18.59,18.58,18.58
USDCZK,20100416,152900,18.59,18.60,18.59,18.59
USDCZK,20100416,153100,18.60,18.60,18.59,18.59
USDCZK,20100416,153300,18.58,18.59,18.58,18.58
USDCZK,20100416,153400,18.57,18.57,18.56,18.56
USDCZK,20100416,153500,18.57,18.58,18.57,18.58
USDCZK,20100416,153600,18.59,18.59,18.57,18.57
USDCZK,20100416,153800,18.58,18.58,18.58,18.58
USDCZK,20100416,153900,18.57,18.57,18.57,18.57
USDCZK,20100416,154000,18.56,18.56,18.56,18.56
USDCZK,20100416,154100,18.57,18.57,18.57,18.57
USDCZK,20100416,154200,18.58,18.58,18.56,18.57
USDCZK,20100416,154300,18.56,18.57,18.56,18.57
USDCZK,20100416,154400,18.58,18.58,18.58,18.58
USDCZK,20100416,154500,18.57,18.57,18.57,18.57
USDCZK,20100416,154600,18.58,18.58,18.58,18.58
USDCZK,20100416,154700,18.57,18.58,18.57,18.58
USDCZK,20100416,154800,18.57,18.59,18.57,18.58
USDCZK,20100416,155000,18.60,18.60,18.60,18.60
USDCZK,20100416,155100,18.59,18.59,18.58,18.58
USDCZK,20100416,155200,18.59,18.60,18.59,18.60
USDCZK,20100416,155300,18.59,18.59,18.59,18.59
USDCZK,20100416,155500,18.62,18.62,18.58,18.58
USDCZK,20100416,155600,18.59,18.59,18.58,18.58
USDCZK,20100416,155700,18.60,18.60,18.58,18.58
USDCZK,20100416,160000,18.57,18.57,18.57,18.57
USDCZK,20100416,160100,18.56,18.57,18.56,18.56
USDCZK,20100416,160200,18.57,18.57,18.55,18.55
USDCZK,20100416,160300,18.56,18.56,18.56,18.56
USDCZK,20100416,160500,18.55,18.55,18.55,18.55
USDCZK,20100416,160700,18.54,18.54,18.54,18.54
USDCZK,20100416,160800,18.53,18.53,18.53,18.53
USDCZK,20100416,161000,18.52,18.54,18.52,18.52
USDCZK,20100416,161100,18.53,18.53,18.53,18.53
USDCZK,20100416,161200,18.55,18.55,18.53,18.53
USDCZK,20100416,161600,18.52,18.52,18.51,18.51
USDCZK,20100416,161700,18.52,18.52,18.51,18.51
USDCZK,20100416,161800,18.52,18.52,18.51,18.51
USDCZK,20100416,161900,18.52,18.52,18.52,18.52
USDCZK,20100416,162000,18.51,18.53,18.51,18.53
USDCZK,20100416,162100,18.52,18.52,18.51,18.51
USDCZK,20100416,162200,18.52,18.52,18.51,18.52
USDCZK,20100416,162300,18.53,18.53,18.52,18.52
USDCZK,20100416,162500,18.53,18.53,18.52,18.52
USDCZK,20100416,162600,18.53,18.53,18.53,18.53
USDCZK,20100416,162700,18.54,18.55,18.53,18.53
USDCZK,20100416,162900,18.54,18.55,18.52,18.52
USDCZK,20100416,163000,18.53,18.53,18.53,18.53
USDCZK,20100416,163100,18.52,18.52,18.52,18.52
USDCZK,20100416,163400,18.53,18.54,18.52,18.52
USDCZK,20100416,163600,18.51,18.51,18.51,18.51
USDCZK,20100416,163700,18.52,18.52,18.51,18.52
USDCZK,20100416,163800,18.53,18.54,18.52,18.52
USDCZK,20100416,163900,18.53,18.54,18.53,18.54
USDCZK,20100416,164000,18.53,18.54,18.53,18.54
USDCZK,20100416,164100,18.55,18.56,18.55,18.56
USDCZK,20100416,164200,18.55,18.56,18.55,18.55
USDCZK,20100416,164300,18.56,18.56,18.56,18.56
USDCZK,20100416,164500,18.57,18.57,18.55,18.56
USDCZK,20100416,164600,18.55,18.55,18.55,18.55
USDCZK,20100416,164700,18.57,18.57,18.55,18.55
USDCZK,20100416,164800,18.54,18.55,18.54,18.55
USDCZK,20100416,165100,18.56,18.56,18.55,18.55
USDCZK,20100416,165200,18.56,18.56,18.56,18.56
USDCZK,20100416,165300,18.57,18.57,18.57,18.57
USDCZK,20100416,165400,18.58,18.58,18.56,18.57
USDCZK,20100416,165500,18.58,18.58,18.58,18.58
USDCZK,20100416,165600,18.59,18.59,18.57,18.57
USDCZK,20100416,165700,18.56,18.58,18.56,18.58
USDCZK,20100416,165800,18.59,18.59,18.57,18.57
USDCZK,20100416,170200,18.56,18.56,18.56,18.56
USDCZK,20100416,170300,18.55,18.55,18.55,18.55
USDCZK,20100416,170400,18.56,18.56,18.55,18.55
USDCZK,20100416,170700,18.56,18.56,18.54,18.55
USDCZK,20100416,170900,18.56,18.56,18.56,18.56
USDCZK,20100416,171000,18.57,18.57,18.56,18.56
USDCZK,20100416,171100,18.57,18.58,18.57,18.57
USDCZK,20100416,171200,18.56,18.57,18.56,18.57
USDCZK,20100416,171300,18.56,18.58,18.56,18.58
USDCZK,20100416,171400,18.59,18.59,18.58,18.59
USDCZK,20100416,171500,18.60,18.61,18.60,18.61
USDCZK,20100416,171600,18.62,18.62,18.61,18.61
USDCZK,20100416,171700,18.60,18.60,18.60,18.60
USDCZK,20100416,171800,18.61,18.61,18.60,18.60
USDCZK,20100416,171900,18.61,18.61,18.60,18.60
USDCZK,20100416,172000,18.59,18.59,18.58,18.58
USDCZK,20100416,172100,18.59,18.59,18.58,18.59
USDCZK,20100416,172200,18.60,18.60,18.59,18.59
USDCZK,20100416,172300,18.58,18.59,18.58,18.59
USDCZK,20100416,172400,18.58,18.59,18.58,18.59
USDCZK,20100416,172500,18.60,18.60,18.58,18.58
USDCZK,20100416,172600,18.57,18.57,18.57,18.57
USDCZK,20100416,172700,18.56,18.57,18.56,18.57
USDCZK,20100416,172900,18.58,18.58,18.57,18.57
USDCZK,20100416,173000,18.58,18.58,18.57,18.57
USDCZK,20100416,173100,18.58,18.58,18.58,18.58
USDCZK,20100416,173200,18.57,18.57,18.57,18.57
USDCZK,20100416,173400,18.58,18.58,18.57,18.57
USDCZK,20100416,173500,18.58,18.58,18.58,18.58
USDCZK,20100416,173700,18.57,18.57,18.57,18.57
USDCZK,20100416,173800,18.58,18.59,18.58,18.58
USDCZK,20100416,174100,18.57,18.57,18.57,18.57
USDCZK,20100416,174400,18.58,18.58,18.57,18.58
USDCZK,20100416,174500,18.57,18.58,18.57,18.58
USDCZK,20100416,174600,18.59,18.60,18.59,18.60
USDCZK,20100416,174700,18.59,18.59,18.58,18.59
USDCZK,20100416,174800,18.58,18.59,18.58,18.59
USDCZK,20100416,174900,18.60,18.60,18.59,18.59
USDCZK,20100416,175200,18.60,18.60,18.60,18.60
USDCZK,20100416,175300,18.61,18.62,18.61,18.62
USDCZK,20100416,175400,18.61,18.61,18.61,18.61
USDCZK,20100416,175500,18.60,18.61,18.60,18.61
USDCZK,20100416,175700,18.62,18.62,18.61,18.61
USDCZK,20100416,180000,18.60,18.60,18.60,18.60
USDCZK,20100416,180100,18.61,18.61,18.61,18.61
USDCZK,20100416,180200,18.62,18.62,18.61,18.61
USDCZK,20100416,180400,18.60,18.60,18.60,18.60
USDCZK,20100416,180500,18.61,18.61,18.61,18.61
USDCZK,20100416,180600,18.60,18.62,18.60,18.62
USDCZK,20100416,180700,18.61,18.61,18.60,18.60
USDCZK,20100416,180800,18.61,18.61,18.61,18.61
USDCZK,20100416,180900,18.62,18.62,18.60,18.60
USDCZK,20100416,181000,18.59,18.59,18.59,18.59
USDCZK,20100416,181100,18.61,18.61,18.59,18.59
USDCZK,20100416,181400,18.60,18.60,18.60,18.60
USDCZK,20100416,181600,18.59,18.59,18.59,18.59
USDCZK,20100416,181700,18.60,18.60,18.59,18.60
USDCZK,20100416,182000,18.62,18.62,18.62,18.62
USDCZK,20100416,182100,18.60,18.60,18.60,18.60
USDCZK,20100416,182200,18.61,18.61,18.60,18.60
USDCZK,20100416,182300,18.59,18.59,18.59,18.59
USDCZK,20100416,182400,18.60,18.61,18.60,18.60
USDCZK,20100416,182600,18.61,18.61,18.60,18.60
USDCZK,20100416,182800,18.61,18.61,18.60,18.61
USDCZK,20100416,182900,18.60,18.62,18.60,18.60
USDCZK,20100416,183000,18.61,18.61,18.61,18.61
USDCZK,20100416,183100,18.60,18.61,18.60,18.61
USDCZK,20100416,183200,18.60,18.62,18.60,18.62
USDCZK,20100416,183300,18.61,18.61,18.61,18.61
USDCZK,20100416,183400,18.60,18.61,18.60,18.61
USDCZK,20100416,183500,18.62,18.62,18.60,18.60
USDCZK,20100416,183600,18.61,18.61,18.60,18.60
USDCZK,20100416,183700,18.61,18.62,18.61,18.61
USDCZK,20100416,183900,18.62,18.62,18.61,18.61
USDCZK,20100416,184000,18.60,18.60,18.60,18.60
USDCZK,20100416,184100,18.61,18.62,18.60,18.62
USDCZK,20100416,184200,18.60,18.60,18.60,18.60
USDCZK,20100416,184300,18.61,18.61,18.61,18.61
USDCZK,20100416,184400,18.60,18.60,18.60,18.60
USDCZK,20100416,184600,18.59,18.59,18.59,18.59
USDCZK,20100416,184700,18.61,18.61,18.61,18.61
USDCZK,20100416,184800,18.59,18.59,18.59,18.59
USDCZK,20100416,185000,18.61,18.61,18.59,18.59
USDCZK,20100416,185200,18.60,18.60,18.59,18.59
USDCZK,20100416,185300,18.58,18.58,18.57,18.57
USDCZK,20100416,185400,18.58,18.59,18.57,18.58
USDCZK,20100416,185500,18.57,18.57,18.57,18.57
USDCZK,20100416,185600,18.58,18.58,18.57,18.57
USDCZK,20100416,185800,18.56,18.57,18.56,18.57
USDCZK,20100416,185900,18.58,18.58,18.56,18.56
USDCZK,20100416,190300,18.57,18.58,18.57,18.57
USDCZK,20100416,190400,18.58,18.58,18.58,18.58
USDCZK,20100416,190500,18.59,18.59,18.59,18.59
USDCZK,20100416,190600,18.60,18.60,18.60,18.60
USDCZK,20100416,190700,18.58,18.60,18.58,18.59
USDCZK,20100416,190800,18.58,18.58,18.58,18.58
USDCZK,20100416,190900,18.60,18.60,18.59,18.59
USDCZK,20100416,191000,18.60,18.60,18.58,18.58
USDCZK,20100416,191200,18.57,18.58,18.57,18.58
USDCZK,20100416,191600,18.59,18.59,18.58,18.58
USDCZK,20100416,191700,18.60,18.60,18.58,18.58
USDCZK,20100416,191800,18.59,18.59,18.59,18.59
USDCZK,20100416,191900,18.62,18.62,18.59,18.59
USDCZK,20100416,192000,18.60,18.60,18.60,18.60
USDCZK,20100416,192100,18.59,18.59,18.59,18.59
USDCZK,20100416,192400,18.60,18.60,18.60,18.60
USDCZK,20100416,192600,18.59,18.59,18.59,18.59
USDCZK,20100416,192900,18.61,18.61,18.59,18.59
USDCZK,20100416,193000,18.61,18.61,18.61,18.61
USDCZK,20100416,193100,18.59,18.61,18.59,18.61
USDCZK,20100416,193200,18.62,18.62,18.60,18.60
USDCZK,20100416,193300,18.62,18.62,18.61,18.61
USDCZK,20100416,193400,18.60,18.60,18.60,18.60
USDCZK,20100416,193500,18.61,18.61,18.61,18.61
USDCZK,20100416,193600,18.60,18.60,18.60,18.60
USDCZK,20100416,193800,18.61,18.61,18.60,18.60
USDCZK,20100416,193900,18.62,18.62,18.60,18.60
USDCZK,20100416,194000,18.61,18.62,18.60,18.61
USDCZK,20100416,194100,18.60,18.60,18.60,18.60
USDCZK,20100416,194300,18.61,18.61,18.61,18.61
USDCZK,20100416,194400,18.60,18.62,18.60,18.62
USDCZK,20100416,194500,18.61,18.61,18.60,18.60
USDCZK,20100416,194600,18.62,18.62,18.60,18.60
USDCZK,20100416,194700,18.61,18.61,18.61,18.61
USDCZK,20100416,194800,18.63,18.63,18.60,18.60
USDCZK,20100416,195000,18.61,18.62,18.61,18.62
USDCZK,20100416,195100,18.60,18.60,18.60,18.60
USDCZK,20100416,195300,18.61,18.61,18.60,18.60
USDCZK,20100416,195500,18.61,18.61,18.60,18.60
USDCZK,20100416,195600,18.59,18.59,18.59,18.59
USDCZK,20100416,195700,18.60,18.60,18.60,18.60
USDCZK,20100416,195800,18.59,18.59,18.59,18.59
USDCZK,20100416,195900,18.60,18.60,18.60,18.60
USDCZK,20100416,200000,18.59,18.59,18.59,18.59
USDCZK,20100416,200200,18.60,18.60,18.59,18.59
USDCZK,20100416,200300,18.60,18.60,18.60,18.60
USDCZK,20100416,200400,18.61,18.61,18.59,18.59
USDCZK,20100416,200500,18.61,18.61,18.61,18.61
USDCZK,20100416,200600,18.60,18.60,18.59,18.59
USDCZK,20100416,200700,18.60,18.60,18.59,18.59
USDCZK,20100416,200800,18.61,18.61,18.59,18.59
USDCZK,20100416,200900,18.58,18.58,18.58,18.58
USDCZK,20100416,201000,18.60,18.60,18.60,18.60
USDCZK,20100416,201100,18.59,18.59,18.59,18.59
USDCZK,20100416,201200,18.58,18.59,18.58,18.59
USDCZK,20100416,201300,18.57,18.58,18.57,18.58
USDCZK,20100416,201400,18.59,18.59,18.59,18.59
USDCZK,20100416,201500,18.60,18.60,18.58,18.58
USDCZK,20100416,201600,18.59,18.59,18.59,18.59
USDCZK,20100416,201700,18.58,18.58,18.58,18.58
USDCZK,20100416,201900,18.59,18.59,18.59,18.59
USDCZK,20100416,202000,18.58,18.58,18.58,18.58
USDCZK,20100416,202100,18.59,18.60,18.58,18.58
USDCZK,20100416,202200,18.59,18.59,18.59,18.59
USDCZK,20100416,202300,18.58,18.59,18.58,18.59
USDCZK,20100416,202400,18.58,18.58,18.58,18.58
USDCZK,20100416,202500,18.59,18.59,18.58,18.58
USDCZK,20100416,202700,18.59,18.59,18.59,18.59
USDCZK,20100416,202800,18.58,18.59,18.58,18.59
USDCZK,20100416,202900,18.58,18.58,18.58,18.58
USDCZK,20100416,203100,18.59,18.59,18.58,18.58
USDCZK,20100416,203200,18.59,18.59,18.58,18.58
USDCZK,20100416,203300,18.59,18.59,18.58,18.59
USDCZK,20100416,203400,18.60,18.60,18.59,18.59
USDCZK,20100416,203800,18.58,18.59,18.58,18.59
USDCZK,20100416,203900,18.60,18.60,18.58,18.58
USDCZK,20100416,204000,18.59,18.59,18.59,18.59
USDCZK,20100416,204100,18.60,18.60,18.58,18.58
USDCZK,20100416,204200,18.59,18.59,18.58,18.58
USDCZK,20100416,204300,18.59,18.59,18.59,18.59
USDCZK,20100416,204500,18.60,18.60,18.59,18.59
USDCZK,20100416,204700,18.60,18.60,18.59,18.59
USDCZK,20100416,204800,18.60,18.60,18.60,18.60
USDCZK,20100416,204900,18.59,18.62,18.59,18.60
USDCZK,20100416,205000,18.59,18.59,18.59,18.59
USDCZK,20100416,205100,18.60,18.61,18.60,18.61
USDCZK,20100416,205200,18.60,18.60,18.59,18.59
USDCZK,20100416,205300,18.60,18.60,18.60,18.60
USDCZK,20100416,205400,18.58,18.58,18.58,18.58
USDCZK,20100416,205500,18.59,18.59,18.59,18.59
USDCZK,20100416,205600,18.58,18.59,18.58,18.59
USDCZK,20100416,205800,18.60,18.60,18.59,18.60
USDCZK,20100416,205900,18.59,18.59,18.59,18.59
USDCZK,20100416,210000,18.62,18.62,18.60,18.60
USDCZK,20100416,210100,18.59,18.59,18.59,18.59
USDCZK,20100416,210200,18.60,18.60,18.60,18.60
USDCZK,20100416,210300,18.59,18.59,18.59,18.59
USDCZK,20100416,210400,18.60,18.60,18.59,18.60
USDCZK,20100416,210500,18.59,18.59,18.59,18.59
USDCZK,20100416,210800,18.60,18.60,18.60,18.60
USDCZK,20100416,210900,18.59,18.60,18.59,18.60
USDCZK,20100416,211000,18.59,18.59,18.58,18.58
USDCZK,20100416,211100,18.60,18.60,18.58,18.58
USDCZK,20100416,211300,18.59,18.59,18.58,18.58
USDCZK,20100416,211400,18.59,18.59,18.59,18.59
USDCZK,20100416,211500,18.58,18.59,18.58,18.58
USDCZK,20100416,211700,18.59,18.59,18.59,18.59
USDCZK,20100416,211800,18.60,18.60,18.58,18.58
USDCZK,20100416,211900,18.59,18.61,18.59,18.61
USDCZK,20100416,212000,18.58,18.58,18.58,18.58
USDCZK,20100416,212100,18.60,18.60,18.58,18.58
USDCZK,20100416,212400,18.59,18.59,18.58,18.58
USDCZK,20100416,212600,18.61,18.61,18.59,18.59
USDCZK,20100416,212700,18.58,18.58,18.58,18.58
USDCZK,20100416,212900,18.60,18.60,18.58,18.58
USDCZK,20100416,213000,18.59,18.59,18.58,18.58
USDCZK,20100416,213200,18.59,18.59,18.58,18.58
USDCZK,20100416,213300,18.59,18.59,18.58,18.58
USDCZK,20100416,213500,18.59,18.59,18.59,18.59
USDCZK,20100416,213600,18.58,18.59,18.58,18.59
USDCZK,20100416,213700,18.60,18.60,18.58,18.59
USDCZK,20100416,213800,18.58,18.58,18.58,18.58
USDCZK,20100416,213900,18.60,18.60,18.60,18.60
USDCZK,20100416,214000,18.58,18.58,18.58,18.58
USDCZK,20100416,214100,18.60,18.60,18.58,18.58
USDCZK,20100416,214300,18.59,18.59,18.58,18.58
USDCZK,20100416,214400,18.59,18.59,18.58,18.58
USDCZK,20100416,214700,18.60,18.60,18.60,18.60
USDCZK,20100416,214800,18.58,18.58,18.58,18.58
USDCZK,20100416,214900,18.59,18.59,18.58,18.59
USDCZK,20100416,215000,18.58,18.58,18.58,18.58
USDCZK,20100416,215100,18.59,18.59,18.59,18.59
USDCZK,20100416,215200,18.58,18.58,18.58,18.58
USDCZK,20100416,215300,18.59,18.59,18.59,18.59
USDCZK,20100416,215400,18.58,18.59,18.58,18.58
USDCZK,20100416,215600,18.61,18.61,18.61,18.61
USDCZK,20100416,215700,18.59,18.59,18.58,18.58
USDCZK,20100416,215800,18.59,18.59,18.59,18.59
USDCZK,20100416,215900,18.58,18.58,18.58,18.58
USDCZK,20100416,220000,18.59,18.59,18.58,18.59
USDDKK,20100416,000100,5.476,5.476,5.476,5.476
USDDKK,20100416,000200,5.476,5.476,5.476,5.476
USDDKK,20100416,000300,5.476,5.476,5.476,5.476
USDDKK,20100416,000400,5.478,5.478,5.476,5.476
USDDKK,20100416,000500,5.476,5.477,5.476,5.476
USDDKK,20100416,000600,5.476,5.476,5.476,5.476
USDDKK,20100416,000700,5.476,5.476,5.476,5.476
USDDKK,20100416,000800,5.476,5.476,5.476,5.476
USDDKK,20100416,000900,5.476,5.476,5.476,5.476
USDDKK,20100416,001000,5.476,5.478,5.476,5.478
USDDKK,20100416,001100,5.476,5.476,5.476,5.476
USDDKK,20100416,001200,5.476,5.476,5.476,5.476
USDDKK,20100416,001300,5.476,5.476,5.476,5.476
USDDKK,20100416,001400,5.475,5.476,5.475,5.476
USDDKK,20100416,001500,5.476,5.476,5.476,5.476
USDDKK,20100416,001600,5.477,5.477,5.476,5.476
USDDKK,20100416,001700,5.475,5.476,5.475,5.476
USDDKK,20100416,001800,5.476,5.476,5.476,5.476
USDDKK,20100416,001900,5.477,5.477,5.477,5.477
USDDKK,20100416,002000,5.476,5.477,5.476,5.477
USDDKK,20100416,002100,5.477,5.477,5.477,5.477
USDDKK,20100416,002200,5.477,5.477,5.477,5.477
USDDKK,20100416,002300,5.476,5.476,5.476,5.476
USDDKK,20100416,002400,5.476,5.477,5.476,5.477
USDDKK,20100416,002500,5.477,5.478,5.477,5.478
USDDKK,20100416,002600,5.478,5.478,5.478,5.478
USDDKK,20100416,002700,5.477,5.477,5.476,5.476
USDDKK,20100416,002800,5.478,5.478,5.478,5.478
USDDKK,20100416,002900,5.477,5.477,5.477,5.477
USDDKK,20100416,003000,5.477,5.477,5.477,5.477
USDDKK,20100416,003100,5.478,5.478,5.477,5.478
USDDKK,20100416,003200,5.478,5.478,5.478,5.478
USDDKK,20100416,003300,5.478,5.479,5.478,5.479
USDDKK,20100416,003400,5.478,5.478,5.478,5.478
USDDKK,20100416,003500,5.478,5.478,5.478,5.478
USDDKK,20100416,003600,5.478,5.478,5.478,5.478
USDDKK,20100416,003700,5.478,5.479,5.478,5.479
USDDKK,20100416,003800,5.479,5.480,5.479,5.480
USDDKK,20100416,003900,5.479,5.479,5.479,5.479
USDDKK,20100416,004000,5.479,5.479,5.479,5.479
USDDKK,20100416,004100,5.479,5.479,5.479,5.479
USDDKK,20100416,004200,5.479,5.481,5.479,5.481
USDDKK,20100416,004300,5.480,5.480,5.479,5.479
USDDKK,20100416,004400,5.479,5.479,5.478,5.478
USDDKK,20100416,004500,5.479,5.479,5.479,5.479
USDDKK,20100416,004600,5.480,5.480,5.479,5.479
USDDKK,20100416,004700,5.479,5.479,5.479,5.479
USDDKK,20100416,004800,5.480,5.480,5.479,5.479
USDDKK,20100416,004900,5.478,5.479,5.478,5.479
USDDKK,20100416,005000,5.479,5.479,5.479,5.479
USDDKK,20100416,005100,5.479,5.479,5.478,5.478
USDDKK,20100416,005200,5.478,5.478,5.478,5.478
USDDKK,20100416,005300,5.478,5.478,5.478,5.478
USDDKK,20100416,005400,5.478,5.478,5.478,5.478
USDDKK,20100416,005500,5.479,5.479,5.479,5.479
USDDKK,20100416,005600,5.479,5.479,5.479,5.479
USDDKK,20100416,005700,5.479,5.479,5.479,5.479
USDDKK,20100416,005800,5.479,5.479,5.479,5.479
USDDKK,20100416,005900,5.479,5.479,5.479,5.479
USDDKK,20100416,010000,5.479,5.480,5.479,5.479
USDDKK,20100416,010100,5.479,5.479,5.479,5.479
USDDKK,20100416,010200,5.481,5.481,5.479,5.479
USDDKK,20100416,010300,5.480,5.480,5.480,5.480
USDDKK,20100416,010400,5.480,5.480,5.480,5.480
USDDKK,20100416,010500,5.480,5.484,5.480,5.484
USDDKK,20100416,010600,5.482,5.482,5.480,5.480
USDDKK,20100416,010700,5.479,5.480,5.479,5.480
USDDKK,20100416,010800,5.479,5.479,5.479,5.479
USDDKK,20100416,010900,5.478,5.479,5.478,5.479
USDDKK,20100416,011000,5.479,5.479,5.479,5.479
USDDKK,20100416,011100,5.478,5.478,5.478,5.478
USDDKK,20100416,011200,5.482,5.482,5.482,5.482
USDDKK,20100416,011300,5.479,5.479,5.478,5.478
USDDKK,20100416,011400,5.480,5.480,5.479,5.479
USDDKK,20100416,011500,5.479,5.479,5.479,5.479
USDDKK,20100416,011600,5.479,5.479,5.479,5.479
USDDKK,20100416,011700,5.479,5.479,5.479,5.479
USDDKK,20100416,011800,5.478,5.479,5.478,5.479
USDDKK,20100416,011900,5.479,5.479,5.479,5.479
USDDKK,20100416,012000,5.479,5.479,5.479,5.479
USDDKK,20100416,012100,5.479,5.479,5.479,5.479
USDDKK,20100416,012200,5.479,5.483,5.479,5.483
USDDKK,20100416,012300,5.479,5.479,5.479,5.479
USDDKK,20100416,012400,5.480,5.480,5.479,5.479
USDDKK,20100416,012500,5.480,5.480,5.479,5.479
USDDKK,20100416,012600,5.479,5.479,5.479,5.479
USDDKK,20100416,012700,5.479,5.479,5.479,5.479
USDDKK,20100416,012800,5.479,5.479,5.479,5.479
USDDKK,20100416,012900,5.479,5.479,5.479,5.479
USDDKK,20100416,013000,5.479,5.479,5.479,5.479
USDDKK,20100416,013100,5.479,5.479,5.479,5.479
USDDKK,20100416,013200,5.479,5.479,5.479,5.479
USDDKK,20100416,013300,5.479,5.479,5.479,5.479
USDDKK,20100416,013400,5.479,5.479,5.479,5.479
USDDKK,20100416,013500,5.479,5.479,5.479,5.479
USDDKK,20100416,013600,5.479,5.479,5.479,5.479
USDDKK,20100416,013700,5.480,5.481,5.480,5.480
USDDKK,20100416,013800,5.479,5.480,5.479,5.479
USDDKK,20100416,013900,5.480,5.480,5.480,5.480
USDDKK,20100416,014000,5.480,5.480,5.479,5.479
USDDKK,20100416,014100,5.479,5.479,5.479,5.479
USDDKK,20100416,014200,5.479,5.481,5.479,5.479
USDDKK,20100416,014400,5.479,5.484,5.479,5.484
USDDKK,20100416,014500,5.484,5.484,5.480,5.480
USDDKK,20100416,014600,5.480,5.480,5.480,5.480
USDDKK,20100416,014700,5.480,5.480,5.479,5.479
USDDKK,20100416,014800,5.479,5.479,5.479,5.479
USDDKK,20100416,014900,5.479,5.479,5.479,5.479
USDDKK,20100416,015000,5.479,5.479,5.479,5.479
USDDKK,20100416,015100,5.480,5.481,5.480,5.481
USDDKK,20100416,015200,5.480,5.480,5.480,5.480
USDDKK,20100416,015300,5.480,5.481,5.480,5.480
USDDKK,20100416,015400,5.481,5.481,5.480,5.481
USDDKK,20100416,015500,5.480,5.481,5.480,5.480
USDDKK,20100416,015600,5.481,5.481,5.480,5.480
USDDKK,20100416,015700,5.481,5.481,5.481,5.481
USDDKK,20100416,015800,5.480,5.481,5.480,5.481
USDDKK,20100416,015900,5.482,5.482,5.482,5.482
USDDKK,20100416,020000,5.482,5.482,5.481,5.481
USDDKK,20100416,020100,5.482,5.483,5.481,5.483
USDDKK,20100416,020200,5.482,5.483,5.482,5.483
USDDKK,20100416,020300,5.482,5.483,5.482,5.483
USDDKK,20100416,020400,5.483,5.483,5.483,5.483
USDDKK,20100416,020500,5.483,5.483,5.483,5.483
USDDKK,20100416,020600,5.483,5.485,5.483,5.485
USDDKK,20100416,020700,5.485,5.485,5.485,5.485
USDDKK,20100416,020800,5.485,5.485,5.485,5.485
USDDKK,20100416,020900,5.485,5.485,5.485,5.485
USDDKK,20100416,021000,5.484,5.484,5.484,5.484
USDDKK,20100416,021100,5.484,5.484,5.483,5.483
USDDKK,20100416,021200,5.483,5.483,5.483,5.483
USDDKK,20100416,021400,5.483,5.485,5.483,5.485
USDDKK,20100416,021500,5.484,5.485,5.484,5.484
USDDKK,20100416,021600,5.485,5.485,5.485,5.485
USDDKK,20100416,021700,5.486,5.489,5.486,5.489
USDDKK,20100416,021800,5.488,5.489,5.488,5.488
USDDKK,20100416,021900,5.488,5.488,5.488,5.488
USDDKK,20100416,022000,5.489,5.489,5.488,5.488
USDDKK,20100416,022100,5.489,5.489,5.488,5.489
USDDKK,20100416,022200,5.488,5.490,5.488,5.490
USDDKK,20100416,022300,5.491,5.491,5.490,5.491
USDDKK,20100416,022400,5.490,5.491,5.490,5.491
USDDKK,20100416,022500,5.492,5.492,5.491,5.491
USDDKK,20100416,022600,5.490,5.490,5.490,5.490
USDDKK,20100416,022700,5.491,5.492,5.490,5.492
USDDKK,20100416,022800,5.491,5.492,5.491,5.492
USDDKK,20100416,022900,5.492,5.492,5.492,5.492
USDDKK,20100416,023000,5.491,5.491,5.490,5.490
USDDKK,20100416,023100,5.491,5.491,5.490,5.490
USDDKK,20100416,023200,5.490,5.492,5.490,5.491
USDDKK,20100416,023300,5.492,5.492,5.491,5.491
USDDKK,20100416,023400,5.492,5.494,5.492,5.494
USDDKK,20100416,023500,5.495,5.495,5.493,5.494
USDDKK,20100416,023600,5.493,5.494,5.493,5.493
USDDKK,20100416,023700,5.492,5.493,5.492,5.493
USDDKK,20100416,023800,5.494,5.494,5.493,5.494
USDDKK,20100416,023900,5.493,5.493,5.493,5.493
USDDKK,20100416,024000,5.492,5.492,5.491,5.491
USDDKK,20100416,024100,5.492,5.493,5.492,5.493
USDDKK,20100416,024200,5.492,5.493,5.492,5.492
USDDKK,20100416,024300,5.491,5.492,5.491,5.492
USDDKK,20100416,024400,5.492,5.492,5.491,5.491
USDDKK,20100416,024500,5.491,5.491,5.490,5.491
USDDKK,20100416,024600,5.491,5.491,5.491,5.491
USDDKK,20100416,024700,5.493,5.493,5.491,5.491
USDDKK,20100416,024800,5.491,5.491,5.491,5.491
USDDKK,20100416,024900,5.491,5.491,5.490,5.490
USDDKK,20100416,025000,5.490,5.490,5.490,5.490
USDDKK,20100416,025100,5.490,5.490,5.490,5.490
USDDKK,20100416,025200,5.489,5.490,5.489,5.490
USDDKK,20100416,025300,5.490,5.491,5.490,5.491
USDDKK,20100416,025400,5.490,5.490,5.490,5.490
USDDKK,20100416,025500,5.490,5.490,5.489,5.489
USDDKK,20100416,025600,5.490,5.490,5.489,5.490
USDDKK,20100416,025700,5.490,5.490,5.490,5.490
USDDKK,20100416,025800,5.490,5.491,5.490,5.490
USDDKK,20100416,025900,5.491,5.492,5.490,5.492
USDDKK,20100416,030000,5.493,5.493,5.492,5.492
USDDKK,20100416,030100,5.492,5.493,5.492,5.492
USDDKK,20100416,030200,5.491,5.492,5.491,5.491
USDDKK,20100416,030300,5.490,5.491,5.490,5.491
USDDKK,20100416,030400,5.490,5.490,5.489,5.490
USDDKK,20100416,030500,5.489,5.489,5.489,5.489
USDDKK,20100416,030600,5.488,5.489,5.488,5.489
USDDKK,20100416,030700,5.489,5.489,5.489,5.489
USDDKK,20100416,030800,5.490,5.491,5.490,5.490
USDDKK,20100416,030900,5.489,5.490,5.489,5.490
USDDKK,20100416,031000,5.489,5.490,5.489,5.490
USDDKK,20100416,031100,5.489,5.490,5.489,5.489
USDDKK,20100416,031200,5.490,5.490,5.490,5.490
USDDKK,20100416,031300,5.490,5.490,5.489,5.489
USDDKK,20100416,031400,5.489,5.489,5.489,5.489
USDDKK,20100416,031500,5.488,5.488,5.488,5.488
USDDKK,20100416,031600,5.487,5.487,5.486,5.487
USDDKK,20100416,031700,5.486,5.487,5.486,5.487
USDDKK,20100416,031800,5.487,5.487,5.487,5.487
USDDKK,20100416,031900,5.486,5.487,5.486,5.487
USDDKK,20100416,032000,5.486,5.487,5.486,5.487
USDDKK,20100416,032100,5.487,5.487,5.486,5.486
USDDKK,20100416,032200,5.487,5.487,5.484,5.485
USDDKK,20100416,032300,5.485,5.485,5.485,5.485
USDDKK,20100416,032400,5.486,5.487,5.486,5.487
USDDKK,20100416,032500,5.486,5.487,5.486,5.486
USDDKK,20100416,032600,5.486,5.486,5.486,5.486
USDDKK,20100416,032700,5.486,5.486,5.486,5.486
USDDKK,20100416,032800,5.485,5.485,5.484,5.485
USDDKK,20100416,032900,5.485,5.485,5.485,5.485
USDDKK,20100416,033000,5.485,5.485,5.485,5.485
USDDKK,20100416,033100,5.485,5.485,5.485,5.485
USDDKK,20100416,033200,5.485,5.486,5.485,5.486
USDDKK,20100416,033300,5.485,5.486,5.485,5.486
USDDKK,20100416,033400,5.486,5.486,5.486,5.486
USDDKK,20100416,033500,5.486,5.486,5.486,5.486
USDDKK,20100416,033600,5.486,5.486,5.485,5.485
USDDKK,20100416,033700,5.486,5.486,5.485,5.485
USDDKK,20100416,033800,5.486,5.486,5.485,5.486
USDDKK,20100416,033900,5.486,5.486,5.486,5.486
USDDKK,20100416,034000,5.487,5.487,5.487,5.487
USDDKK,20100416,034100,5.487,5.487,5.487,5.487
USDDKK,20100416,034200,5.488,5.489,5.488,5.489
USDDKK,20100416,034300,5.488,5.489,5.488,5.488
USDDKK,20100416,034400,5.489,5.489,5.487,5.487
USDDKK,20100416,034500,5.488,5.488,5.488,5.488
USDDKK,20100416,034600,5.488,5.488,5.488,5.488
USDDKK,20100416,034700,5.488,5.488,5.488,5.488
USDDKK,20100416,034800,5.488,5.488,5.488,5.488
USDDKK,20100416,034900,5.488,5.488,5.487,5.488
USDDKK,20100416,035000,5.488,5.489,5.488,5.489
USDDKK,20100416,035100,5.488,5.489,5.488,5.489
USDDKK,20100416,035200,5.489,5.489,5.489,5.489
USDDKK,20100416,035300,5.490,5.490,5.490,5.490
USDDKK,20100416,035400,5.490,5.490,5.490,5.490
USDDKK,20100416,035500,5.490,5.490,5.489,5.489
USDDKK,20100416,035600,5.489,5.489,5.489,5.489
USDDKK,20100416,035700,5.490,5.490,5.490,5.490
USDDKK,20100416,035800,5.490,5.490,5.489,5.489
USDDKK,20100416,035900,5.489,5.489,5.489,5.489
USDDKK,20100416,040000,5.490,5.490,5.489,5.489
USDDKK,20100416,040100,5.488,5.489,5.488,5.488
USDDKK,20100416,040200,5.488,5.488,5.487,5.488
USDDKK,20100416,040300,5.488,5.488,5.488,5.488
USDDKK,20100416,040400,5.488,5.488,5.488,5.488
USDDKK,20100416,040500,5.489,5.489,5.489,5.489
USDDKK,20100416,040600,5.488,5.488,5.488,5.488
USDDKK,20100416,040700,5.488,5.488,5.488,5.488
USDDKK,20100416,040800,5.488,5.488,5.486,5.486
USDDKK,20100416,040900,5.487,5.488,5.487,5.487
USDDKK,20100416,041000,5.487,5.487,5.487,5.487
USDDKK,20100416,041100,5.487,5.487,5.487,5.487
USDDKK,20100416,041200,5.487,5.487,5.487,5.487
USDDKK,20100416,041300,5.487,5.487,5.487,5.487
USDDKK,20100416,041400,5.486,5.486,5.486,5.486
USDDKK,20100416,041500,5.487,5.487,5.486,5.486
USDDKK,20100416,041600,5.487,5.488,5.487,5.488
USDDKK,20100416,041700,5.489,5.489,5.488,5.488
USDDKK,20100416,041800,5.488,5.489,5.488,5.489
USDDKK,20100416,041900,5.488,5.492,5.488,5.492
USDDKK,20100416,042000,5.489,5.489,5.489,5.489
USDDKK,20100416,042100,5.489,5.489,5.489,5.489
USDDKK,20100416,042200,5.488,5.489,5.488,5.489
USDDKK,20100416,042300,5.490,5.490,5.490,5.490
USDDKK,20100416,042400,5.490,5.490,5.489,5.490
USDDKK,20100416,042500,5.490,5.490,5.490,5.490
USDDKK,20100416,042600,5.489,5.490,5.489,5.490
USDDKK,20100416,042700,5.490,5.490,5.490,5.490
USDDKK,20100416,042800,5.490,5.490,5.490,5.490
USDDKK,20100416,042900,5.490,5.490,5.489,5.489
USDDKK,20100416,043000,5.489,5.489,5.489,5.489
USDDKK,20100416,043100,5.490,5.490,5.490,5.490
USDDKK,20100416,043200,5.491,5.492,5.491,5.491
USDDKK,20100416,043300,5.491,5.491,5.491,5.491
USDDKK,20100416,043400,5.492,5.492,5.491,5.491
USDDKK,20100416,043500,5.492,5.492,5.492,5.492
USDDKK,20100416,043600,5.491,5.492,5.490,5.490
USDDKK,20100416,043700,5.490,5.490,5.490,5.490
USDDKK,20100416,043800,5.490,5.491,5.490,5.491
USDDKK,20100416,043900,5.490,5.491,5.490,5.491
USDDKK,20100416,044000,5.490,5.491,5.490,5.491
USDDKK,20100416,044100,5.491,5.491,5.491,5.491
USDDKK,20100416,044200,5.491,5.491,5.490,5.490
USDDKK,20100416,044300,5.491,5.493,5.490,5.493
USDDKK,20100416,044400,5.494,5.494,5.493,5.493
USDDKK,20100416,044500,5.493,5.493,5.493,5.493
USDDKK,20100416,044600,5.493,5.493,5.493,5.493
USDDKK,20100416,044700,5.494,5.494,5.493,5.493
USDDKK,20100416,044800,5.493,5.493,5.493,5.493
USDDKK,20100416,044900,5.494,5.494,5.493,5.493
USDDKK,20100416,045000,5.492,5.493,5.492,5.493
USDDKK,20100416,045100,5.494,5.494,5.493,5.493
USDDKK,20100416,045200,5.493,5.493,5.493,5.493
USDDKK,20100416,045300,5.494,5.494,5.493,5.494
USDDKK,20100416,045400,5.495,5.495,5.494,5.494
USDDKK,20100416,045500,5.493,5.494,5.493,5.493
USDDKK,20100416,045600,5.493,5.493,5.493,5.493
USDDKK,20100416,045700,5.493,5.493,5.493,5.493
USDDKK,20100416,045800,5.492,5.492,5.491,5.491
USDDKK,20100416,045900,5.492,5.492,5.491,5.491
USDDKK,20100416,050000,5.490,5.491,5.490,5.491
USDDKK,20100416,050100,5.490,5.491,5.490,5.490
USDDKK,20100416,050200,5.491,5.491,5.490,5.491
USDDKK,20100416,050300,5.490,5.490,5.489,5.489
USDDKK,20100416,050400,5.489,5.489,5.488,5.488
USDDKK,20100416,050500,5.487,5.488,5.487,5.488
USDDKK,20100416,050600,5.487,5.488,5.487,5.487
USDDKK,20100416,050700,5.487,5.487,5.487,5.487
USDDKK,20100416,050800,5.487,5.487,5.487,5.487
USDDKK,20100416,050900,5.487,5.487,5.487,5.487
USDDKK,20100416,051000,5.487,5.487,5.487,5.487
USDDKK,20100416,051100,5.488,5.489,5.488,5.489
USDDKK,20100416,051200,5.489,5.489,5.489,5.489
USDDKK,20100416,051300,5.489,5.489,5.489,5.489
USDDKK,20100416,051400,5.488,5.489,5.488,5.489
USDDKK,20100416,051500,5.493,5.493,5.493,5.493
USDDKK,20100416,051600,5.491,5.491,5.488,5.488
USDDKK,20100416,051700,5.487,5.487,5.487,5.487
USDDKK,20100416,051800,5.487,5.488,5.487,5.487
USDDKK,20100416,051900,5.488,5.488,5.487,5.487
USDDKK,20100416,052000,5.488,5.488,5.488,5.488
USDDKK,20100416,052100,5.488,5.488,5.488,5.488
USDDKK,20100416,052200,5.488,5.488,5.488,5.488
USDDKK,20100416,052300,5.487,5.488,5.487,5.488
USDDKK,20100416,052400,5.488,5.488,5.488,5.488
USDDKK,20100416,052500,5.487,5.488,5.487,5.488
USDDKK,20100416,052600,5.488,5.488,5.488,5.488
USDDKK,20100416,052700,5.488,5.488,5.488,5.488
USDDKK,20100416,052800,5.488,5.488,5.488,5.488
USDDKK,20100416,052900,5.488,5.488,5.488,5.488
USDDKK,20100416,053000,5.488,5.488,5.487,5.488
USDDKK,20100416,053100,5.487,5.487,5.487,5.487
USDDKK,20100416,053200,5.487,5.487,5.486,5.486
USDDKK,20100416,053300,5.487,5.487,5.487,5.487
USDDKK,20100416,053400,5.487,5.488,5.487,5.487
USDDKK,20100416,053500,5.486,5.487,5.486,5.487
USDDKK,20100416,053600,5.486,5.487,5.486,5.486
USDDKK,20100416,053700,5.486,5.486,5.486,5.486
USDDKK,20100416,053800,5.486,5.486,5.486,5.486
USDDKK,20100416,053900,5.487,5.489,5.487,5.489
USDDKK,20100416,054000,5.487,5.487,5.486,5.486
USDDKK,20100416,054100,5.486,5.487,5.486,5.487
USDDKK,20100416,054200,5.487,5.487,5.487,5.487
USDDKK,20100416,054300,5.487,5.487,5.487,5.487
USDDKK,20100416,054400,5.487,5.487,5.487,5.487
USDDKK,20100416,054500,5.487,5.487,5.487,5.487
USDDKK,20100416,054600,5.487,5.487,5.487,5.487
USDDKK,20100416,054700,5.486,5.486,5.486,5.486
USDDKK,20100416,054800,5.487,5.487,5.486,5.487
USDDKK,20100416,054900,5.486,5.486,5.486,5.486
USDDKK,20100416,055000,5.486,5.487,5.486,5.487
USDDKK,20100416,055100,5.487,5.487,5.487,5.487
USDDKK,20100416,055200,5.488,5.488,5.488,5.488
USDDKK,20100416,055300,5.488,5.488,5.488,5.488
USDDKK,20100416,055400,5.488,5.489,5.488,5.488
USDDKK,20100416,055500,5.489,5.490,5.488,5.490
USDDKK,20100416,055600,5.491,5.492,5.491,5.492
USDDKK,20100416,055700,5.491,5.492,5.490,5.492
USDDKK,20100416,055800,5.491,5.492,5.491,5.492
USDDKK,20100416,055900,5.492,5.492,5.491,5.491
USDDKK,20100416,060000,5.491,5.491,5.491,5.491
USDDKK,20100416,060100,5.491,5.491,5.491,5.491
USDDKK,20100416,060200,5.490,5.491,5.490,5.490
USDDKK,20100416,060300,5.491,5.491,5.490,5.490
USDDKK,20100416,060400,5.491,5.491,5.491,5.491
USDDKK,20100416,060500,5.491,5.491,5.491,5.491
USDDKK,20100416,060600,5.491,5.491,5.491,5.491
USDDKK,20100416,060700,5.491,5.491,5.491,5.491
USDDKK,20100416,060800,5.491,5.492,5.491,5.492
USDDKK,20100416,060900,5.492,5.492,5.492,5.492
USDDKK,20100416,061000,5.491,5.491,5.491,5.491
USDDKK,20100416,061100,5.490,5.490,5.490,5.490
USDDKK,20100416,061200,5.491,5.493,5.491,5.493
USDDKK,20100416,061300,5.492,5.494,5.492,5.493
USDDKK,20100416,061400,5.494,5.494,5.492,5.493
USDDKK,20100416,061500,5.492,5.493,5.492,5.492
USDDKK,20100416,061600,5.496,5.496,5.492,5.492
USDDKK,20100416,061700,5.492,5.492,5.491,5.491
USDDKK,20100416,061800,5.492,5.492,5.491,5.491
USDDKK,20100416,061900,5.491,5.491,5.491,5.491
USDDKK,20100416,062000,5.491,5.491,5.491,5.491
USDDKK,20100416,062100,5.491,5.491,5.491,5.491
USDDKK,20100416,062200,5.491,5.492,5.491,5.491
USDDKK,20100416,062300,5.492,5.492,5.492,5.492
USDDKK,20100416,062400,5.492,5.492,5.492,5.492
USDDKK,20100416,062500,5.492,5.493,5.492,5.492
USDDKK,20100416,062600,5.492,5.493,5.492,5.493
USDDKK,20100416,062700,5.492,5.492,5.492,5.492
USDDKK,20100416,062800,5.492,5.492,5.491,5.492
USDDKK,20100416,062900,5.491,5.493,5.491,5.491
USDDKK,20100416,063000,5.491,5.491,5.491,5.491
USDDKK,20100416,063100,5.491,5.491,5.491,5.491
USDDKK,20100416,063200,5.490,5.491,5.490,5.491
USDDKK,20100416,063300,5.490,5.491,5.490,5.491
USDDKK,20100416,063400,5.493,5.493,5.491,5.491
USDDKK,20100416,063500,5.491,5.491,5.491,5.491
USDDKK,20100416,063600,5.491,5.491,5.491,5.491
USDDKK,20100416,063700,5.490,5.490,5.490,5.490
USDDKK,20100416,063800,5.490,5.490,5.489,5.489
USDDKK,20100416,063900,5.490,5.490,5.489,5.489
USDDKK,20100416,064000,5.490,5.491,5.490,5.491
USDDKK,20100416,064100,5.492,5.492,5.491,5.491
USDDKK,20100416,064200,5.491,5.491,5.491,5.491
USDDKK,20100416,064300,5.492,5.492,5.491,5.491
USDDKK,20100416,064400,5.491,5.493,5.491,5.491
USDDKK,20100416,064500,5.491,5.491,5.491,5.491
USDDKK,20100416,064600,5.490,5.491,5.490,5.491
USDDKK,20100416,064700,5.491,5.491,5.491,5.491
USDDKK,20100416,064800,5.490,5.491,5.490,5.491
USDDKK,20100416,064900,5.491,5.491,5.491,5.491
USDDKK,20100416,065000,5.491,5.491,5.491,5.491
USDDKK,20100416,065100,5.492,5.493,5.492,5.492
USDDKK,20100416,065200,5.493,5.493,5.492,5.492
USDDKK,20100416,065300,5.493,5.493,5.492,5.493
USDDKK,20100416,065400,5.493,5.493,5.493,5.493
USDDKK,20100416,065500,5.492,5.493,5.492,5.493
USDDKK,20100416,065600,5.492,5.493,5.492,5.493
USDDKK,20100416,065700,5.497,5.497,5.493,5.493
USDDKK,20100416,065800,5.494,5.495,5.493,5.493
USDDKK,20100416,065900,5.494,5.494,5.493,5.493
USDDKK,20100416,070000,5.493,5.493,5.493,5.493
USDDKK,20100416,070100,5.493,5.495,5.493,5.493
USDDKK,20100416,070200,5.493,5.493,5.493,5.493
USDDKK,20100416,070300,5.493,5.493,5.493,5.493
USDDKK,20100416,070400,5.493,5.493,5.493,5.493
USDDKK,20100416,070500,5.492,5.492,5.491,5.491
USDDKK,20100416,070600,5.492,5.492,5.492,5.492
USDDKK,20100416,070700,5.492,5.492,5.491,5.491
USDDKK,20100416,070800,5.491,5.491,5.491,5.491
USDDKK,20100416,070900,5.491,5.492,5.491,5.492
USDDKK,20100416,071000,5.493,5.493,5.493,5.493
USDDKK,20100416,071100,5.493,5.493,5.493,5.493
USDDKK,20100416,071200,5.493,5.493,5.492,5.492
USDDKK,20100416,071300,5.492,5.492,5.492,5.492
USDDKK,20100416,071400,5.492,5.492,5.492,5.492
USDDKK,20100416,071500,5.492,5.492,5.492,5.492
USDDKK,20100416,071600,5.492,5.492,5.492,5.492
USDDKK,20100416,071700,5.492,5.492,5.492,5.492
USDDKK,20100416,071800,5.491,5.492,5.491,5.492
USDDKK,20100416,071900,5.493,5.493,5.491,5.491
USDDKK,20100416,072000,5.491,5.491,5.490,5.491
USDDKK,20100416,072100,5.490,5.490,5.490,5.490
USDDKK,20100416,072200,5.490,5.491,5.490,5.490
USDDKK,20100416,072300,5.490,5.490,5.490,5.490
USDDKK,20100416,072400,5.490,5.490,5.490,5.490
USDDKK,20100416,072500,5.490,5.491,5.490,5.491
USDDKK,20100416,072600,5.490,5.491,5.490,5.491
USDDKK,20100416,072700,5.490,5.490,5.490,5.490
USDDKK,20100416,072800,5.490,5.491,5.490,5.491
USDDKK,20100416,072900,5.492,5.492,5.491,5.491
USDDKK,20100416,073000,5.492,5.492,5.492,5.492
USDDKK,20100416,073100,5.493,5.493,5.491,5.492
USDDKK,20100416,073200,5.491,5.491,5.491,5.491
USDDKK,20100416,073300,5.491,5.491,5.491,5.491
USDDKK,20100416,073400,5.491,5.491,5.491,5.491
USDDKK,20100416,073500,5.491,5.491,5.489,5.490
USDDKK,20100416,073600,5.490,5.491,5.490,5.490
USDDKK,20100416,073700,5.491,5.491,5.490,5.490
USDDKK,20100416,073800,5.490,5.490,5.490,5.490
USDDKK,20100416,073900,5.489,5.489,5.489,5.489
USDDKK,20100416,074000,5.489,5.489,5.489,5.489
USDDKK,20100416,074100,5.489,5.490,5.489,5.489
USDDKK,20100416,074200,5.489,5.489,5.489,5.489
USDDKK,20100416,074300,5.489,5.490,5.489,5.490
USDDKK,20100416,074400,5.489,5.489,5.489,5.489
USDDKK,20100416,074500,5.489,5.491,5.489,5.490
USDDKK,20100416,074600,5.491,5.491,5.490,5.491
USDDKK,20100416,074700,5.493,5.493,5.490,5.490
USDDKK,20100416,074800,5.491,5.491,5.491,5.491
USDDKK,20100416,074900,5.493,5.493,5.491,5.491
USDDKK,20100416,075000,5.491,5.491,5.491,5.491
USDDKK,20100416,075100,5.491,5.491,5.491,5.491
USDDKK,20100416,075200,5.491,5.491,5.490,5.490
USDDKK,20100416,075300,5.491,5.491,5.491,5.491
USDDKK,20100416,075400,5.491,5.491,5.491,5.491
USDDKK,20100416,075500,5.491,5.491,5.491,5.491
USDDKK,20100416,075600,5.491,5.492,5.491,5.492
USDDKK,20100416,075700,5.492,5.492,5.491,5.492
USDDKK,20100416,075800,5.492,5.492,5.492,5.492
USDDKK,20100416,075900,5.493,5.494,5.493,5.494
USDDKK,20100416,080000,5.495,5.496,5.494,5.496
USDDKK,20100416,080100,5.497,5.497,5.495,5.496
USDDKK,20100416,080200,5.497,5.498,5.497,5.497
USDDKK,20100416,080300,5.498,5.499,5.498,5.498
USDDKK,20100416,080400,5.497,5.498,5.497,5.497
USDDKK,20100416,080500,5.497,5.497,5.497,5.497
USDDKK,20100416,080600,5.496,5.496,5.496,5.496
USDDKK,20100416,080700,5.496,5.496,5.496,5.496
USDDKK,20100416,080800,5.496,5.497,5.496,5.497
USDDKK,20100416,080900,5.496,5.497,5.495,5.495
USDDKK,20100416,081000,5.495,5.495,5.495,5.495
USDDKK,20100416,081100,5.496,5.496,5.496,5.496
USDDKK,20100416,081200,5.497,5.497,5.495,5.496
USDDKK,20100416,081300,5.495,5.495,5.495,5.495
USDDKK,20100416,081400,5.495,5.495,5.495,5.495
USDDKK,20100416,081500,5.495,5.496,5.495,5.496
USDDKK,20100416,081600,5.495,5.496,5.495,5.496
USDDKK,20100416,081700,5.496,5.496,5.496,5.496
USDDKK,20100416,081800,5.496,5.496,5.495,5.495
USDDKK,20100416,081900,5.495,5.495,5.495,5.495
USDDKK,20100416,082000,5.496,5.496,5.495,5.495
USDDKK,20100416,082100,5.495,5.496,5.495,5.496
USDDKK,20100416,082200,5.497,5.497,5.495,5.495
USDDKK,20100416,082300,5.496,5.499,5.496,5.499
USDDKK,20100416,082400,5.500,5.501,5.500,5.501
USDDKK,20100416,082500,5.500,5.501,5.499,5.499
USDDKK,20100416,082600,5.500,5.500,5.499,5.499
USDDKK,20100416,082700,5.498,5.498,5.498,5.498
USDDKK,20100416,082800,5.499,5.499,5.498,5.498
USDDKK,20100416,082900,5.497,5.498,5.497,5.497
USDDKK,20100416,083000,5.497,5.497,5.497,5.497
USDDKK,20100416,083100,5.497,5.497,5.497,5.497
USDDKK,20100416,083200,5.498,5.499,5.498,5.499
USDDKK,20100416,083300,5.500,5.501,5.500,5.501
USDDKK,20100416,083400,5.502,5.502,5.500,5.501
USDDKK,20100416,083500,5.502,5.502,5.502,5.502
USDDKK,20100416,083600,5.501,5.501,5.501,5.501
USDDKK,20100416,083700,5.501,5.502,5.501,5.502
USDDKK,20100416,083800,5.501,5.501,5.501,5.501
USDDKK,20100416,083900,5.502,5.502,5.501,5.501
USDDKK,20100416,084000,5.500,5.501,5.500,5.500
USDDKK,20100416,084100,5.499,5.499,5.498,5.498
USDDKK,20100416,084200,5.497,5.498,5.497,5.498
USDDKK,20100416,084300,5.497,5.498,5.497,5.498
USDDKK,20100416,084400,5.498,5.498,5.498,5.498
USDDKK,20100416,084500,5.499,5.500,5.499,5.500
USDDKK,20100416,084600,5.499,5.499,5.499,5.499
USDDKK,20100416,084700,5.500,5.501,5.500,5.500
USDDKK,20100416,084800,5.499,5.500,5.499,5.499
USDDKK,20100416,084900,5.498,5.499,5.498,5.498
USDDKK,20100416,085000,5.497,5.498,5.497,5.498
USDDKK,20100416,085100,5.497,5.497,5.496,5.496
USDDKK,20100416,085200,5.495,5.496,5.495,5.496
USDDKK,20100416,085300,5.496,5.496,5.495,5.495
USDDKK,20100416,085400,5.494,5.494,5.493,5.494
USDDKK,20100416,085500,5.495,5.495,5.494,5.495
USDDKK,20100416,085600,5.496,5.496,5.495,5.495
USDDKK,20100416,085700,5.496,5.496,5.494,5.494
USDDKK,20100416,085800,5.495,5.495,5.495,5.495
USDDKK,20100416,085900,5.495,5.496,5.495,5.495
USDDKK,20100416,090100,5.495,5.496,5.495,5.496
USDDKK,20100416,090200,5.495,5.499,5.495,5.498
USDDKK,20100416,090300,5.499,5.500,5.499,5.500
USDDKK,20100416,090400,5.499,5.500,5.498,5.498
USDDKK,20100416,090500,5.499,5.499,5.498,5.498
USDDKK,20100416,090600,5.499,5.499,5.498,5.498
USDDKK,20100416,090700,5.497,5.499,5.497,5.499
USDDKK,20100416,090800,5.498,5.499,5.498,5.499
USDDKK,20100416,090900,5.498,5.499,5.498,5.499
USDDKK,20100416,091000,5.499,5.499,5.498,5.498
USDDKK,20100416,091100,5.497,5.497,5.497,5.497
USDDKK,20100416,091200,5.498,5.499,5.496,5.497
USDDKK,20100416,091300,5.497,5.497,5.497,5.497
USDDKK,20100416,091400,5.496,5.496,5.495,5.495
USDDKK,20100416,091500,5.496,5.496,5.496,5.496
USDDKK,20100416,091600,5.497,5.497,5.496,5.497
USDDKK,20100416,091700,5.498,5.498,5.496,5.496
USDDKK,20100416,091800,5.495,5.497,5.495,5.497
USDDKK,20100416,091900,5.496,5.498,5.496,5.498
USDDKK,20100416,092100,5.498,5.499,5.498,5.498
USDDKK,20100416,092200,5.497,5.498,5.497,5.497
USDDKK,20100416,092300,5.498,5.499,5.497,5.497
USDDKK,20100416,092400,5.498,5.498,5.498,5.498
USDDKK,20100416,092500,5.498,5.498,5.497,5.497
USDDKK,20100416,092600,5.497,5.498,5.497,5.497
USDDKK,20100416,092700,5.496,5.497,5.496,5.497
USDDKK,20100416,092800,5.497,5.497,5.497,5.497
USDDKK,20100416,092900,5.496,5.496,5.494,5.494
USDDKK,20100416,093000,5.495,5.496,5.495,5.496
USDDKK,20100416,093100,5.495,5.496,5.494,5.494
USDDKK,20100416,093200,5.495,5.496,5.495,5.495
USDDKK,20100416,093300,5.496,5.496,5.495,5.495
USDDKK,20100416,093400,5.496,5.496,5.495,5.495
USDDKK,20100416,093500,5.494,5.495,5.494,5.495
USDDKK,20100416,093600,5.496,5.496,5.495,5.495
USDDKK,20100416,093700,5.495,5.495,5.495,5.495
USDDKK,20100416,093800,5.494,5.494,5.493,5.493
USDDKK,20100416,093900,5.494,5.494,5.494,5.494
USDDKK,20100416,094000,5.494,5.494,5.494,5.494
USDDKK,20100416,094100,5.493,5.494,5.493,5.493
USDDKK,20100416,094200,5.494,5.494,5.494,5.494
USDDKK,20100416,094300,5.494,5.494,5.494,5.494
USDDKK,20100416,094400,5.494,5.496,5.494,5.494
USDDKK,20100416,094500,5.495,5.495,5.495,5.495
USDDKK,20100416,094600,5.495,5.495,5.495,5.495
USDDKK,20100416,094700,5.494,5.494,5.493,5.494
USDDKK,20100416,094800,5.495,5.495,5.495,5.495
USDDKK,20100416,094900,5.495,5.495,5.495,5.495
USDDKK,20100416,095000,5.496,5.496,5.496,5.496
USDDKK,20100416,095100,5.496,5.496,5.495,5.495
USDDKK,20100416,095200,5.495,5.495,5.494,5.494
USDDKK,20100416,095300,5.494,5.494,5.494,5.494
USDDKK,20100416,095400,5.493,5.494,5.493,5.494
USDDKK,20100416,095500,5.493,5.494,5.491,5.492
USDDKK,20100416,095600,5.491,5.492,5.491,5.492
USDDKK,20100416,095700,5.493,5.494,5.493,5.493
USDDKK,20100416,095800,5.494,5.494,5.492,5.493
USDDKK,20100416,095900,5.494,5.494,5.493,5.494
USDDKK,20100416,100000,5.493,5.494,5.493,5.494
USDDKK,20100416,100100,5.493,5.493,5.493,5.493
USDDKK,20100416,100200,5.493,5.493,5.488,5.489
USDDKK,20100416,100300,5.489,5.489,5.489,5.489
USDDKK,20100416,100400,5.489,5.490,5.489,5.490
USDDKK,20100416,100500,5.489,5.489,5.488,5.489
USDDKK,20100416,100600,5.488,5.488,5.487,5.488
USDDKK,20100416,100700,5.489,5.489,5.489,5.489
USDDKK,20100416,100800,5.490,5.490,5.489,5.489
USDDKK,20100416,100900,5.488,5.488,5.488,5.488
USDDKK,20100416,101000,5.489,5.490,5.489,5.489
USDDKK,20100416,101100,5.489,5.489,5.488,5.488
USDDKK,20100416,101200,5.487,5.488,5.487,5.487
USDDKK,20100416,101300,5.487,5.487,5.487,5.487
USDDKK,20100416,101400,5.488,5.489,5.488,5.488
USDDKK,20100416,101500,5.489,5.490,5.489,5.490
USDDKK,20100416,101600,5.489,5.490,5.489,5.489
USDDKK,20100416,101700,5.489,5.489,5.489,5.489
USDDKK,20100416,101800,5.489,5.489,5.489,5.489
USDDKK,20100416,101900,5.489,5.490,5.489,5.490
USDDKK,20100416,102000,5.490,5.490,5.490,5.490
USDDKK,20100416,102100,5.491,5.491,5.491,5.491
USDDKK,20100416,102200,5.490,5.491,5.490,5.491
USDDKK,20100416,102300,5.491,5.491,5.491,5.491
USDDKK,20100416,102400,5.491,5.491,5.491,5.491
USDDKK,20100416,102500,5.491,5.491,5.491,5.491
USDDKK,20100416,102600,5.491,5.491,5.491,5.491
USDDKK,20100416,102700,5.491,5.491,5.491,5.491
USDDKK,20100416,102800,5.491,5.491,5.491,5.491
USDDKK,20100416,102900,5.492,5.492,5.490,5.490
USDDKK,20100416,103000,5.490,5.490,5.490,5.490
USDDKK,20100416,103100,5.490,5.490,5.489,5.489
USDDKK,20100416,103200,5.489,5.489,5.489,5.489
USDDKK,20100416,103300,5.489,5.489,5.489,5.489
USDDKK,20100416,103400,5.488,5.488,5.488,5.488
USDDKK,20100416,103500,5.489,5.489,5.488,5.488
USDDKK,20100416,103600,5.488,5.489,5.488,5.489
USDDKK,20100416,103700,5.488,5.488,5.488,5.488
USDDKK,20100416,103800,5.488,5.488,5.488,5.488
USDDKK,20100416,103900,5.488,5.489,5.488,5.489
USDDKK,20100416,104000,5.488,5.488,5.488,5.488
USDDKK,20100416,104100,5.488,5.488,5.487,5.488
USDDKK,20100416,104200,5.487,5.487,5.486,5.487
USDDKK,20100416,104300,5.486,5.487,5.486,5.487
USDDKK,20100416,104400,5.487,5.487,5.486,5.486
USDDKK,20100416,104500,5.487,5.487,5.486,5.486
USDDKK,20100416,104600,5.487,5.487,5.487,5.487
USDDKK,20100416,104700,5.487,5.488,5.487,5.488
USDDKK,20100416,104800,5.487,5.488,5.487,5.488
USDDKK,20100416,104900,5.487,5.487,5.487,5.487
USDDKK,20100416,105000,5.488,5.488,5.486,5.487
USDDKK,20100416,105100,5.488,5.488,5.487,5.487
USDDKK,20100416,105200,5.487,5.487,5.487,5.487
USDDKK,20100416,105300,5.487,5.487,5.487,5.487
USDDKK,20100416,105400,5.486,5.487,5.486,5.486
USDDKK,20100416,105500,5.486,5.487,5.486,5.487
USDDKK,20100416,105600,5.486,5.487,5.486,5.486
USDDKK,20100416,105700,5.487,5.487,5.486,5.486
USDDKK,20100416,105800,5.487,5.487,5.486,5.486
USDDKK,20100416,105900,5.485,5.485,5.484,5.484
USDDKK,20100416,110000,5.484,5.484,5.483,5.484
USDDKK,20100416,110100,5.483,5.484,5.483,5.484
USDDKK,20100416,110200,5.485,5.485,5.485,5.485
USDDKK,20100416,110300,5.486,5.486,5.485,5.485
USDDKK,20100416,110400,5.486,5.486,5.485,5.486
USDDKK,20100416,110500,5.485,5.486,5.485,5.486
USDDKK,20100416,110600,5.486,5.487,5.486,5.487
USDDKK,20100416,110700,5.487,5.487,5.487,5.487
USDDKK,20100416,110800,5.486,5.486,5.486,5.486
USDDKK,20100416,110900,5.486,5.486,5.485,5.485
USDDKK,20100416,111000,5.486,5.486,5.485,5.486
USDDKK,20100416,111100,5.485,5.486,5.485,5.486
USDDKK,20100416,111200,5.485,5.486,5.485,5.485
USDDKK,20100416,111300,5.485,5.485,5.485,5.485
USDDKK,20100416,111400,5.486,5.486,5.486,5.486
USDDKK,20100416,111500,5.486,5.486,5.485,5.486
USDDKK,20100416,111600,5.486,5.486,5.486,5.486
USDDKK,20100416,111700,5.485,5.485,5.485,5.485
USDDKK,20100416,111800,5.486,5.486,5.486,5.486
USDDKK,20100416,111900,5.486,5.486,5.486,5.486
USDDKK,20100416,112000,5.486,5.486,5.486,5.486
USDDKK,20100416,112100,5.486,5.486,5.486,5.486
USDDKK,20100416,112200,5.486,5.486,5.485,5.485
USDDKK,20100416,112300,5.486,5.486,5.486,5.486
USDDKK,20100416,112400,5.486,5.486,5.486,5.486
USDDKK,20100416,112500,5.487,5.487,5.487,5.487
USDDKK,20100416,112600,5.488,5.488,5.487,5.488
USDDKK,20100416,112700,5.487,5.487,5.486,5.487
USDDKK,20100416,112800,5.487,5.487,5.487,5.487
USDDKK,20100416,112900,5.486,5.487,5.486,5.487
USDDKK,20100416,113000,5.487,5.487,5.487,5.487
USDDKK,20100416,113100,5.488,5.488,5.488,5.488
USDDKK,20100416,113200,5.487,5.488,5.487,5.488
USDDKK,20100416,113300,5.487,5.487,5.486,5.487
USDDKK,20100416,113400,5.487,5.487,5.487,5.487
USDDKK,20100416,113500,5.486,5.487,5.486,5.487
USDDKK,20100416,113600,5.486,5.486,5.486,5.486
USDDKK,20100416,113700,5.486,5.486,5.486,5.486
USDDKK,20100416,113800,5.486,5.488,5.486,5.488
USDDKK,20100416,113900,5.486,5.487,5.486,5.487
USDDKK,20100416,114000,5.487,5.487,5.487,5.487
USDDKK,20100416,114100,5.487,5.487,5.486,5.486
USDDKK,20100416,114200,5.486,5.486,5.486,5.486
USDDKK,20100416,114300,5.488,5.488,5.485,5.487
USDDKK,20100416,114400,5.486,5.486,5.486,5.486
USDDKK,20100416,114500,5.487,5.487,5.486,5.487
USDDKK,20100416,114600,5.486,5.486,5.486,5.486
USDDKK,20100416,114700,5.487,5.488,5.487,5.488
USDDKK,20100416,114800,5.488,5.488,5.488,5.488
USDDKK,20100416,114900,5.489,5.489,5.488,5.488
USDDKK,20100416,115000,5.488,5.488,5.488,5.488
USDDKK,20100416,115100,5.487,5.488,5.487,5.487
USDDKK,20100416,115200,5.486,5.488,5.486,5.488
USDDKK,20100416,115300,5.487,5.488,5.487,5.487
USDDKK,20100416,115400,5.487,5.487,5.487,5.487
USDDKK,20100416,115500,5.486,5.487,5.486,5.487
USDDKK,20100416,115600,5.488,5.488,5.488,5.488
USDDKK,20100416,115700,5.488,5.488,5.487,5.487
USDDKK,20100416,115800,5.486,5.488,5.486,5.488
USDDKK,20100416,115900,5.489,5.489,5.488,5.488
USDDKK,20100416,120000,5.489,5.489,5.488,5.489
USDDKK,20100416,120100,5.488,5.489,5.488,5.489
USDDKK,20100416,120200,5.490,5.492,5.489,5.490
USDDKK,20100416,120300,5.489,5.490,5.489,5.490
USDDKK,20100416,120400,5.490,5.491,5.490,5.490
USDDKK,20100416,120500,5.490,5.490,5.490,5.490
USDDKK,20100416,120600,5.490,5.490,5.490,5.490
USDDKK,20100416,120700,5.491,5.491,5.490,5.491
USDDKK,20100416,120800,5.490,5.491,5.490,5.491
USDDKK,20100416,120900,5.490,5.491,5.490,5.491
USDDKK,20100416,121000,5.492,5.492,5.490,5.490
USDDKK,20100416,121100,5.491,5.491,5.491,5.491
USDDKK,20100416,121200,5.492,5.492,5.491,5.492
USDDKK,20100416,121300,5.491,5.491,5.490,5.491
USDDKK,20100416,121400,5.492,5.494,5.492,5.494
USDDKK,20100416,121500,5.495,5.496,5.493,5.494
USDDKK,20100416,121600,5.493,5.496,5.493,5.496
USDDKK,20100416,121700,5.497,5.499,5.497,5.497
USDDKK,20100416,121800,5.498,5.498,5.497,5.497
USDDKK,20100416,121900,5.498,5.499,5.498,5.499
USDDKK,20100416,122000,5.500,5.500,5.499,5.499
USDDKK,20100416,122100,5.500,5.500,5.499,5.499
USDDKK,20100416,122200,5.498,5.498,5.496,5.496
USDDKK,20100416,122300,5.497,5.497,5.495,5.497
USDDKK,20100416,122400,5.496,5.497,5.496,5.497
USDDKK,20100416,122500,5.497,5.497,5.497,5.497
USDDKK,20100416,122600,5.496,5.496,5.495,5.495
USDDKK,20100416,122700,5.496,5.496,5.495,5.496
USDDKK,20100416,122800,5.495,5.495,5.494,5.494
USDDKK,20100416,122900,5.494,5.494,5.494,5.494
USDDKK,20100416,123000,5.494,5.494,5.494,5.494
USDDKK,20100416,123100,5.493,5.494,5.492,5.492
USDDKK,20100416,123200,5.491,5.491,5.491,5.491
USDDKK,20100416,123300,5.491,5.492,5.491,5.492
USDDKK,20100416,123400,5.493,5.493,5.493,5.493
USDDKK,20100416,123500,5.493,5.493,5.492,5.492
USDDKK,20100416,123600,5.493,5.493,5.493,5.493
USDDKK,20100416,123700,5.493,5.493,5.493,5.493
USDDKK,20100416,123800,5.493,5.493,5.493,5.493
USDDKK,20100416,123900,5.494,5.494,5.493,5.493
USDDKK,20100416,124000,5.494,5.494,5.493,5.493
USDDKK,20100416,124100,5.494,5.494,5.493,5.494
USDDKK,20100416,124200,5.493,5.494,5.493,5.493
USDDKK,20100416,124300,5.494,5.494,5.494,5.494
USDDKK,20100416,124400,5.494,5.495,5.494,5.494
USDDKK,20100416,124500,5.494,5.494,5.494,5.494
USDDKK,20100416,124600,5.495,5.495,5.495,5.495
USDDKK,20100416,124700,5.496,5.496,5.495,5.495
USDDKK,20100416,124800,5.495,5.495,5.495,5.495
USDDKK,20100416,124900,5.496,5.497,5.496,5.496
USDDKK,20100416,125000,5.497,5.497,5.496,5.496
USDDKK,20100416,125100,5.495,5.496,5.495,5.496
USDDKK,20100416,125200,5.495,5.495,5.495,5.495
USDDKK,20100416,125300,5.495,5.495,5.494,5.494
USDDKK,20100416,125400,5.494,5.494,5.494,5.494
USDDKK,20100416,125500,5.493,5.493,5.493,5.493
USDDKK,20100416,125600,5.493,5.495,5.493,5.495
USDDKK,20100416,125800,5.495,5.495,5.494,5.494
USDDKK,20100416,125900,5.494,5.495,5.494,5.494
USDDKK,20100416,130000,5.495,5.497,5.495,5.497
USDDKK,20100416,130100,5.496,5.497,5.495,5.495
USDDKK,20100416,130200,5.494,5.494,5.494,5.494
USDDKK,20100416,130300,5.494,5.494,5.494,5.494
USDDKK,20100416,130400,5.494,5.494,5.494,5.494
USDDKK,20100416,130500,5.493,5.494,5.493,5.494
USDDKK,20100416,130600,5.494,5.494,5.493,5.494
USDDKK,20100416,130700,5.494,5.494,5.494,5.494
USDDKK,20100416,130800,5.496,5.496,5.494,5.494
USDDKK,20100416,130900,5.495,5.495,5.494,5.495
USDDKK,20100416,131000,5.495,5.495,5.495,5.495
USDDKK,20100416,131100,5.495,5.495,5.495,5.495
USDDKK,20100416,131200,5.495,5.495,5.495,5.495
USDDKK,20100416,131300,5.495,5.495,5.495,5.495
USDDKK,20100416,131400,5.497,5.497,5.495,5.495
USDDKK,20100416,131500,5.496,5.497,5.496,5.497
USDDKK,20100416,131600,5.497,5.497,5.497,5.497
USDDKK,20100416,131700,5.497,5.497,5.497,5.497
USDDKK,20100416,131800,5.497,5.497,5.497,5.497
USDDKK,20100416,131900,5.497,5.497,5.497,5.497
USDDKK,20100416,132000,5.496,5.497,5.496,5.496
USDDKK,20100416,132100,5.496,5.496,5.496,5.496
USDDKK,20100416,132200,5.497,5.497,5.497,5.497
USDDKK,20100416,132300,5.497,5.497,5.497,5.497
USDDKK,20100416,132400,5.497,5.501,5.497,5.499
USDDKK,20100416,132500,5.496,5.497,5.496,5.496
USDDKK,20100416,132600,5.497,5.497,5.497,5.497
USDDKK,20100416,132700,5.496,5.496,5.495,5.495
USDDKK,20100416,132800,5.496,5.496,5.496,5.496
USDDKK,20100416,132900,5.501,5.501,5.496,5.496
USDDKK,20100416,133000,5.496,5.496,5.495,5.495
USDDKK,20100416,133100,5.495,5.495,5.495,5.495
USDDKK,20100416,133200,5.495,5.496,5.495,5.496
USDDKK,20100416,133300,5.495,5.496,5.495,5.496
USDDKK,20100416,133400,5.496,5.497,5.496,5.497
USDDKK,20100416,133500,5.496,5.496,5.496,5.496
USDDKK,20100416,133600,5.495,5.496,5.495,5.495
USDDKK,20100416,133700,5.494,5.494,5.494,5.494
USDDKK,20100416,133800,5.495,5.495,5.494,5.495
USDDKK,20100416,133900,5.496,5.496,5.495,5.495
USDDKK,20100416,134000,5.496,5.496,5.495,5.495
USDDKK,20100416,134100,5.495,5.496,5.495,5.495
USDDKK,20100416,134200,5.495,5.495,5.494,5.495
USDDKK,20100416,134300,5.494,5.495,5.494,5.495
USDDKK,20100416,134400,5.495,5.495,5.495,5.495
USDDKK,20100416,134500,5.494,5.495,5.494,5.494
USDDKK,20100416,134600,5.495,5.495,5.494,5.494
USDDKK,20100416,134700,5.495,5.495,5.494,5.494
USDDKK,20100416,134800,5.493,5.494,5.493,5.494
USDDKK,20100416,134900,5.494,5.494,5.493,5.493
USDDKK,20100416,135000,5.493,5.493,5.493,5.493
USDDKK,20100416,135100,5.493,5.493,5.493,5.493
USDDKK,20100416,135200,5.494,5.494,5.493,5.493
USDDKK,20100416,135300,5.492,5.492,5.491,5.492
USDDKK,20100416,135400,5.492,5.492,5.492,5.492
USDDKK,20100416,135500,5.492,5.492,5.492,5.492
USDDKK,20100416,135600,5.492,5.492,5.492,5.492
USDDKK,20100416,135700,5.492,5.492,5.492,5.492
USDDKK,20100416,135800,5.493,5.493,5.492,5.492
USDDKK,20100416,135900,5.493,5.494,5.493,5.493
USDDKK,20100416,140000,5.493,5.493,5.493,5.493
USDDKK,20100416,140100,5.493,5.493,5.493,5.493
USDDKK,20100416,140200,5.493,5.493,5.493,5.493
USDDKK,20100416,140300,5.492,5.492,5.492,5.492
USDDKK,20100416,140400,5.492,5.493,5.492,5.493
USDDKK,20100416,140500,5.494,5.494,5.493,5.493
USDDKK,20100416,140600,5.493,5.494,5.493,5.494
USDDKK,20100416,140700,5.493,5.493,5.492,5.492
USDDKK,20100416,140800,5.492,5.493,5.492,5.492
USDDKK,20100416,140900,5.492,5.492,5.492,5.492
USDDKK,20100416,141000,5.491,5.491,5.491,5.491
USDDKK,20100416,141100,5.492,5.492,5.492,5.492
USDDKK,20100416,141200,5.493,5.493,5.492,5.492
USDDKK,20100416,141300,5.491,5.491,5.490,5.490
USDDKK,20100416,141400,5.491,5.491,5.490,5.491
USDDKK,20100416,141500,5.491,5.494,5.491,5.494
USDDKK,20100416,141600,5.493,5.494,5.493,5.494
USDDKK,20100416,141700,5.494,5.495,5.494,5.495
USDDKK,20100416,141800,5.494,5.495,5.494,5.495
USDDKK,20100416,141900,5.494,5.494,5.493,5.494
USDDKK,20100416,142000,5.493,5.493,5.493,5.493
USDDKK,20100416,142100,5.493,5.493,5.493,5.493
USDDKK,20100416,142200,5.494,5.494,5.492,5.493
USDDKK,20100416,142300,5.492,5.494,5.492,5.493
USDDKK,20100416,142400,5.494,5.494,5.494,5.494
USDDKK,20100416,142500,5.494,5.494,5.494,5.494
USDDKK,20100416,142600,5.494,5.494,5.494,5.494
USDDKK,20100416,142700,5.494,5.494,5.494,5.494
USDDKK,20100416,142800,5.495,5.495,5.494,5.494
USDDKK,20100416,142900,5.494,5.495,5.494,5.494
USDDKK,20100416,143000,5.494,5.494,5.494,5.494
USDDKK,20100416,143100,5.493,5.494,5.493,5.494
USDDKK,20100416,143200,5.495,5.496,5.494,5.496
USDDKK,20100416,143300,5.497,5.497,5.496,5.496
USDDKK,20100416,143400,5.497,5.498,5.497,5.497
USDDKK,20100416,143500,5.496,5.496,5.496,5.496
USDDKK,20100416,143600,5.497,5.497,5.495,5.495
USDDKK,20100416,143700,5.496,5.496,5.496,5.496
USDDKK,20100416,143800,5.497,5.497,5.497,5.497
USDDKK,20100416,143900,5.497,5.497,5.496,5.497
USDDKK,20100416,144000,5.496,5.500,5.496,5.500
USDDKK,20100416,144100,5.499,5.499,5.497,5.498
USDDKK,20100416,144200,5.499,5.500,5.499,5.500
USDDKK,20100416,144300,5.499,5.499,5.499,5.499
USDDKK,20100416,144400,5.498,5.499,5.497,5.497
USDDKK,20100416,144500,5.498,5.498,5.497,5.497
USDDKK,20100416,144600,5.497,5.497,5.497,5.497
USDDKK,20100416,144700,5.497,5.497,5.497,5.497
USDDKK,20100416,144800,5.497,5.497,5.495,5.496
USDDKK,20100416,144900,5.497,5.497,5.497,5.497
USDDKK,20100416,145000,5.498,5.500,5.498,5.499
USDDKK,20100416,145100,5.499,5.499,5.499,5.499
USDDKK,20100416,145200,5.500,5.502,5.500,5.500
USDDKK,20100416,145300,5.499,5.499,5.499,5.499
USDDKK,20100416,145400,5.499,5.501,5.499,5.500
USDDKK,20100416,145500,5.501,5.501,5.500,5.500
USDDKK,20100416,145600,5.501,5.501,5.501,5.501
USDDKK,20100416,145700,5.501,5.503,5.501,5.502
USDDKK,20100416,145800,5.503,5.503,5.502,5.503
USDDKK,20100416,145900,5.502,5.503,5.502,5.502
USDDKK,20100416,150000,5.503,5.505,5.502,5.505
USDDKK,20100416,150100,5.504,5.504,5.503,5.504
USDDKK,20100416,150200,5.505,5.505,5.504,5.504
USDDKK,20100416,150300,5.504,5.504,5.504,5.504
USDDKK,20100416,150400,5.505,5.506,5.505,5.505
USDDKK,20100416,150500,5.504,5.505,5.504,5.505
USDDKK,20100416,150600,5.506,5.507,5.506,5.507
USDDKK,20100416,150700,5.508,5.508,5.506,5.506
USDDKK,20100416,150800,5.505,5.506,5.505,5.506
USDDKK,20100416,150900,5.507,5.509,5.507,5.509
USDDKK,20100416,151000,5.508,5.508,5.506,5.506
USDDKK,20100416,151100,5.507,5.507,5.506,5.506
USDDKK,20100416,151200,5.505,5.505,5.504,5.504
USDDKK,20100416,151300,5.505,5.505,5.504,5.504
USDDKK,20100416,151400,5.505,5.507,5.505,5.507
USDDKK,20100416,151500,5.508,5.508,5.507,5.507
USDDKK,20100416,151600,5.507,5.510,5.507,5.510
USDDKK,20100416,151700,5.509,5.511,5.508,5.510
USDDKK,20100416,151800,5.509,5.511,5.509,5.511
USDDKK,20100416,151900,5.510,5.510,5.508,5.508
USDDKK,20100416,152000,5.509,5.509,5.507,5.507
USDDKK,20100416,152100,5.506,5.507,5.505,5.506
USDDKK,20100416,152200,5.505,5.505,5.505,5.505
USDDKK,20100416,152300,5.506,5.506,5.505,5.505
USDDKK,20100416,152400,5.506,5.506,5.503,5.504
USDDKK,20100416,152500,5.505,5.505,5.505,5.505
USDDKK,20100416,152600,5.506,5.506,5.505,5.505
USDDKK,20100416,152700,5.506,5.506,5.505,5.505
USDDKK,20100416,152800,5.504,5.505,5.504,5.504
USDDKK,20100416,152900,5.505,5.505,5.504,5.504
USDDKK,20100416,153000,5.505,5.505,5.505,5.505
USDDKK,20100416,153100,5.505,5.505,5.504,5.505
USDDKK,20100416,153200,5.504,5.505,5.504,5.505
USDDKK,20100416,153300,5.504,5.504,5.501,5.502
USDDKK,20100416,153400,5.503,5.503,5.502,5.502
USDDKK,20100416,153500,5.503,5.503,5.503,5.503
USDDKK,20100416,153600,5.504,5.504,5.503,5.503
USDDKK,20100416,153700,5.504,5.506,5.504,5.506
USDDKK,20100416,153800,5.505,5.506,5.505,5.506
USDDKK,20100416,153900,5.505,5.505,5.504,5.505
USDDKK,20100416,154000,5.504,5.505,5.503,5.503
USDDKK,20100416,154100,5.502,5.503,5.502,5.503
USDDKK,20100416,154200,5.503,5.504,5.503,5.504
USDDKK,20100416,154300,5.503,5.504,5.503,5.504
USDDKK,20100416,154400,5.503,5.505,5.503,5.505
USDDKK,20100416,154500,5.505,5.505,5.505,5.505
USDDKK,20100416,154600,5.504,5.506,5.504,5.505
USDDKK,20100416,154700,5.506,5.506,5.505,5.505
USDDKK,20100416,154800,5.506,5.507,5.506,5.507
USDDKK,20100416,154900,5.506,5.506,5.506,5.506
USDDKK,20100416,155000,5.507,5.507,5.506,5.507
USDDKK,20100416,155100,5.508,5.508,5.507,5.507
USDDKK,20100416,155200,5.508,5.508,5.507,5.508
USDDKK,20100416,155300,5.507,5.508,5.506,5.507
USDDKK,20100416,155400,5.507,5.507,5.507,5.507
USDDKK,20100416,155500,5.507,5.507,5.507,5.507
USDDKK,20100416,155600,5.508,5.508,5.507,5.507
USDDKK,20100416,155700,5.506,5.506,5.504,5.505
USDDKK,20100416,155800,5.506,5.507,5.506,5.507
USDDKK,20100416,155900,5.506,5.506,5.505,5.505
USDDKK,20100416,160000,5.504,5.504,5.503,5.504
USDDKK,20100416,160100,5.503,5.504,5.501,5.501
USDDKK,20100416,160200,5.502,5.502,5.500,5.501
USDDKK,20100416,160300,5.502,5.502,5.501,5.502
USDDKK,20100416,160400,5.501,5.503,5.501,5.502
USDDKK,20100416,160500,5.503,5.503,5.502,5.503
USDDKK,20100416,160600,5.502,5.502,5.501,5.502
USDDKK,20100416,160700,5.501,5.501,5.498,5.498
USDDKK,20100416,160800,5.497,5.499,5.496,5.496
USDDKK,20100416,160900,5.497,5.498,5.497,5.498
USDDKK,20100416,161000,5.497,5.497,5.497,5.497
USDDKK,20100416,161100,5.497,5.498,5.496,5.498
USDDKK,20100416,161200,5.498,5.498,5.498,5.498
USDDKK,20100416,161300,5.499,5.499,5.498,5.499
USDDKK,20100416,161400,5.500,5.500,5.499,5.499
USDDKK,20100416,161500,5.498,5.499,5.498,5.498
USDDKK,20100416,161600,5.497,5.497,5.492,5.492
USDDKK,20100416,161700,5.493,5.495,5.493,5.494
USDDKK,20100416,161800,5.493,5.493,5.492,5.492
USDDKK,20100416,161900,5.493,5.496,5.493,5.496
USDDKK,20100416,162000,5.495,5.495,5.493,5.493
USDDKK,20100416,162100,5.492,5.493,5.492,5.493
USDDKK,20100416,162200,5.494,5.497,5.494,5.497
USDDKK,20100416,162300,5.496,5.497,5.496,5.496
USDDKK,20100416,162400,5.495,5.497,5.495,5.496
USDDKK,20100416,162500,5.496,5.497,5.496,5.497
USDDKK,20100416,162600,5.498,5.498,5.497,5.498
USDDKK,20100416,162700,5.497,5.498,5.497,5.497
USDDKK,20100416,162800,5.498,5.499,5.497,5.498
USDDKK,20100416,162900,5.497,5.498,5.496,5.497
USDDKK,20100416,163000,5.496,5.497,5.496,5.497
USDDKK,20100416,163100,5.496,5.496,5.495,5.496
USDDKK,20100416,163200,5.495,5.495,5.494,5.495
USDDKK,20100416,163300,5.496,5.497,5.496,5.497
USDDKK,20100416,163400,5.498,5.498,5.496,5.497
USDDKK,20100416,163500,5.496,5.496,5.494,5.494
USDDKK,20100416,163600,5.493,5.494,5.491,5.493
USDDKK,20100416,163700,5.494,5.495,5.493,5.495
USDDKK,20100416,163800,5.496,5.497,5.496,5.496
USDDKK,20100416,163900,5.497,5.499,5.496,5.499
USDDKK,20100416,164000,5.498,5.501,5.498,5.501
USDDKK,20100416,164100,5.500,5.501,5.499,5.500
USDDKK,20100416,164200,5.499,5.500,5.496,5.497
USDDKK,20100416,164300,5.498,5.500,5.497,5.500
USDDKK,20100416,164400,5.499,5.500,5.498,5.499
USDDKK,20100416,164500,5.498,5.499,5.498,5.499
USDDKK,20100416,164600,5.498,5.499,5.498,5.499
USDDKK,20100416,164700,5.498,5.498,5.497,5.497
USDDKK,20100416,164800,5.497,5.498,5.497,5.498
USDDKK,20100416,164900,5.497,5.498,5.497,5.498
USDDKK,20100416,165000,5.499,5.499,5.498,5.498
USDDKK,20100416,165100,5.499,5.501,5.499,5.500
USDDKK,20100416,165200,5.499,5.502,5.499,5.501
USDDKK,20100416,165300,5.502,5.505,5.502,5.503
USDDKK,20100416,165400,5.502,5.505,5.502,5.505
USDDKK,20100416,165500,5.504,5.508,5.504,5.507
USDDKK,20100416,165600,5.506,5.506,5.502,5.502
USDDKK,20100416,165700,5.503,5.507,5.503,5.507
USDDKK,20100416,165800,5.506,5.506,5.504,5.505
USDDKK,20100416,165900,5.504,5.504,5.503,5.504
USDDKK,20100416,170000,5.503,5.505,5.503,5.504
USDDKK,20100416,170100,5.505,5.505,5.503,5.503
USDDKK,20100416,170200,5.502,5.502,5.501,5.501
USDDKK,20100416,170300,5.502,5.502,5.498,5.498
USDDKK,20100416,170400,5.499,5.499,5.499,5.499
USDDKK,20100416,170500,5.499,5.500,5.499,5.500
USDDKK,20100416,170600,5.501,5.501,5.499,5.499
USDDKK,20100416,170700,5.498,5.500,5.498,5.500
USDDKK,20100416,170800,5.499,5.502,5.499,5.502
USDDKK,20100416,170900,5.503,5.504,5.503,5.504
USDDKK,20100416,171000,5.503,5.503,5.502,5.503
USDDKK,20100416,171100,5.504,5.505,5.503,5.503
USDDKK,20100416,171200,5.502,5.506,5.502,5.506
USDDKK,20100416,171300,5.505,5.506,5.504,5.505
USDDKK,20100416,171400,5.506,5.512,5.506,5.512
USDDKK,20100416,171500,5.511,5.513,5.511,5.513
USDDKK,20100416,171600,5.512,5.514,5.512,5.512
USDDKK,20100416,171700,5.513,5.513,5.510,5.511
USDDKK,20100416,171800,5.512,5.513,5.511,5.511
USDDKK,20100416,171900,5.512,5.514,5.510,5.510
USDDKK,20100416,172000,5.509,5.511,5.508,5.511
USDDKK,20100416,172100,5.512,5.512,5.509,5.512
USDDKK,20100416,172200,5.511,5.512,5.509,5.509
USDDKK,20100416,172300,5.510,5.510,5.506,5.508
USDDKK,20100416,172400,5.507,5.509,5.507,5.507
USDDKK,20100416,172500,5.506,5.507,5.506,5.507
USDDKK,20100416,172600,5.506,5.507,5.505,5.505
USDDKK,20100416,172700,5.504,5.506,5.504,5.505
USDDKK,20100416,172800,5.506,5.506,5.505,5.505
USDDKK,20100416,172900,5.506,5.506,5.505,5.506
USDDKK,20100416,173000,5.507,5.508,5.507,5.507
USDDKK,20100416,173100,5.508,5.508,5.507,5.508
USDDKK,20100416,173200,5.509,5.509,5.507,5.507
USDDKK,20100416,173300,5.506,5.508,5.505,5.506
USDDKK,20100416,173400,5.507,5.508,5.507,5.507
USDDKK,20100416,173500,5.508,5.509,5.507,5.507
USDDKK,20100416,173600,5.508,5.508,5.507,5.508
USDDKK,20100416,173700,5.507,5.508,5.505,5.507
USDDKK,20100416,173800,5.508,5.509,5.506,5.506
USDDKK,20100416,173900,5.505,5.506,5.505,5.505
USDDKK,20100416,174000,5.506,5.506,5.504,5.505
USDDKK,20100416,174100,5.504,5.504,5.503,5.503
USDDKK,20100416,174200,5.502,5.504,5.502,5.504
USDDKK,20100416,174300,5.503,5.504,5.503,5.504
USDDKK,20100416,174400,5.505,5.505,5.503,5.503
USDDKK,20100416,174500,5.504,5.505,5.504,5.505
USDDKK,20100416,174600,5.506,5.508,5.506,5.508
USDDKK,20100416,174700,5.507,5.508,5.507,5.507
USDDKK,20100416,174800,5.506,5.507,5.506,5.507
USDDKK,20100416,174900,5.508,5.509,5.508,5.509
USDDKK,20100416,175000,5.509,5.509,5.509,5.509
USDDKK,20100416,175100,5.508,5.510,5.508,5.510
USDDKK,20100416,175200,5.511,5.511,5.510,5.511
USDDKK,20100416,175300,5.512,5.519,5.512,5.519
USDDKK,20100416,175400,5.518,5.518,5.515,5.515
USDDKK,20100416,175500,5.514,5.514,5.513,5.514
USDDKK,20100416,175600,5.515,5.516,5.515,5.515
USDDKK,20100416,175700,5.514,5.518,5.514,5.516
USDDKK,20100416,175800,5.517,5.517,5.515,5.516
USDDKK,20100416,175900,5.517,5.517,5.516,5.516
USDDKK,20100416,180000,5.515,5.515,5.513,5.513
USDDKK,20100416,180100,5.514,5.516,5.514,5.516
USDDKK,20100416,180200,5.515,5.515,5.514,5.515
USDDKK,20100416,180300,5.515,5.516,5.514,5.514
USDDKK,20100416,180400,5.513,5.513,5.512,5.512
USDDKK,20100416,180500,5.513,5.514,5.513,5.514
USDDKK,20100416,180600,5.513,5.514,5.513,5.514
USDDKK,20100416,180700,5.513,5.514,5.513,5.514
USDDKK,20100416,180800,5.513,5.515,5.513,5.514
USDDKK,20100416,180900,5.513,5.514,5.513,5.513
USDDKK,20100416,181000,5.512,5.512,5.511,5.511
USDDKK,20100416,181100,5.510,5.510,5.509,5.509
USDDKK,20100416,181200,5.509,5.510,5.509,5.510
USDDKK,20100416,181300,5.510,5.510,5.510,5.510
USDDKK,20100416,181400,5.511,5.512,5.511,5.511
USDDKK,20100416,181500,5.512,5.512,5.512,5.512
USDDKK,20100416,181600,5.512,5.512,5.510,5.510
USDDKK,20100416,181700,5.510,5.510,5.510,5.510
USDDKK,20100416,181800,5.511,5.511,5.511,5.511
USDDKK,20100416,181900,5.510,5.511,5.510,5.511
USDDKK,20100416,182000,5.511,5.512,5.511,5.511
USDDKK,20100416,182100,5.511,5.511,5.511,5.511
USDDKK,20100416,182200,5.511,5.511,5.511,5.511
USDDKK,20100416,182300,5.510,5.510,5.509,5.510
USDDKK,20100416,182400,5.511,5.511,5.511,5.511
USDDKK,20100416,182500,5.512,5.512,5.511,5.511
USDDKK,20100416,182600,5.510,5.511,5.510,5.511
USDDKK,20100416,182700,5.511,5.511,5.511,5.511
USDDKK,20100416,182800,5.511,5.511,5.511,5.511
USDDKK,20100416,182900,5.511,5.511,5.511,5.511
USDDKK,20100416,183000,5.511,5.511,5.511,5.511
USDDKK,20100416,183100,5.512,5.513,5.511,5.513
USDDKK,20100416,183200,5.512,5.514,5.512,5.514
USDDKK,20100416,183300,5.513,5.514,5.513,5.513
USDDKK,20100416,183400,5.512,5.513,5.512,5.513
USDDKK,20100416,183500,5.512,5.513,5.512,5.513
USDDKK,20100416,183600,5.514,5.514,5.513,5.513
USDDKK,20100416,183700,5.513,5.514,5.513,5.513
USDDKK,20100416,183800,5.514,5.515,5.514,5.515
USDDKK,20100416,183900,5.515,5.515,5.514,5.514
USDDKK,20100416,184000,5.513,5.514,5.513,5.513
USDDKK,20100416,184100,5.514,5.514,5.513,5.513
USDDKK,20100416,184200,5.513,5.513,5.513,5.513
USDDKK,20100416,184300,5.513,5.513,5.513,5.513
USDDKK,20100416,184400,5.514,5.514,5.513,5.514
USDDKK,20100416,184500,5.513,5.513,5.512,5.512
USDDKK,20100416,184600,5.511,5.511,5.510,5.510
USDDKK,20100416,184700,5.510,5.510,5.510,5.510
USDDKK,20100416,184800,5.509,5.509,5.509,5.509
USDDKK,20100416,184900,5.510,5.510,5.510,5.510
USDDKK,20100416,185000,5.510,5.511,5.510,5.511
USDDKK,20100416,185100,5.510,5.511,5.510,5.510
USDDKK,20100416,185200,5.511,5.511,5.510,5.510
USDDKK,20100416,185300,5.511,5.511,5.510,5.510
USDDKK,20100416,185400,5.510,5.510,5.509,5.509
USDDKK,20100416,185500,5.508,5.509,5.508,5.509
USDDKK,20100416,185600,5.508,5.509,5.508,5.509
USDDKK,20100416,185700,5.508,5.508,5.507,5.508
USDDKK,20100416,185800,5.508,5.508,5.507,5.507
USDDKK,20100416,185900,5.508,5.508,5.506,5.507
USDDKK,20100416,190000,5.506,5.507,5.506,5.506
USDDKK,20100416,190100,5.507,5.507,5.506,5.506
USDDKK,20100416,190200,5.507,5.507,5.505,5.505
USDDKK,20100416,190300,5.504,5.505,5.504,5.505
USDDKK,20100416,190400,5.505,5.505,5.505,5.505
USDDKK,20100416,190500,5.506,5.507,5.506,5.507
USDDKK,20100416,190600,5.507,5.507,5.507,5.507
USDDKK,20100416,190700,5.507,5.507,5.507,5.507
USDDKK,20100416,190800,5.508,5.508,5.507,5.507
USDDKK,20100416,190900,5.507,5.507,5.507,5.507
USDDKK,20100416,191000,5.506,5.507,5.506,5.506
USDDKK,20100416,191100,5.505,5.505,5.505,5.505
USDDKK,20100416,191200,5.505,5.505,5.505,5.505
USDDKK,20100416,191300,5.506,5.507,5.506,5.506
USDDKK,20100416,191400,5.506,5.506,5.506,5.506
USDDKK,20100416,191500,5.507,5.508,5.507,5.507
USDDKK,20100416,191600,5.508,5.508,5.508,5.508
USDDKK,20100416,191700,5.508,5.508,5.507,5.508
USDDKK,20100416,191800,5.508,5.508,5.508,5.508
USDDKK,20100416,191900,5.508,5.508,5.508,5.508
USDDKK,20100416,192000,5.509,5.509,5.509,5.509
USDDKK,20100416,192100,5.508,5.509,5.508,5.508
USDDKK,20100416,192200,5.508,5.508,5.508,5.508
USDDKK,20100416,192300,5.508,5.509,5.508,5.508
USDDKK,20100416,192400,5.509,5.509,5.508,5.509
USDDKK,20100416,192500,5.509,5.509,5.509,5.509
USDDKK,20100416,192600,5.509,5.509,5.509,5.509
USDDKK,20100416,192700,5.509,5.509,5.509,5.509
USDDKK,20100416,192800,5.508,5.509,5.508,5.509
USDDKK,20100416,192900,5.509,5.509,5.509,5.509
USDDKK,20100416,193000,5.510,5.510,5.509,5.509
USDDKK,20100416,193100,5.509,5.510,5.509,5.509
USDDKK,20100416,193200,5.510,5.510,5.509,5.509
USDDKK,20100416,193300,5.513,5.513,5.509,5.510
USDDKK,20100416,193400,5.511,5.511,5.510,5.511
USDDKK,20100416,193500,5.511,5.511,5.511,5.511
USDDKK,20100416,193600,5.512,5.512,5.512,5.512
USDDKK,20100416,193700,5.512,5.512,5.512,5.512
USDDKK,20100416,193800,5.512,5.512,5.511,5.512
USDDKK,20100416,193900,5.512,5.513,5.512,5.513
USDDKK,20100416,194000,5.513,5.513,5.513,5.513
USDDKK,20100416,194100,5.512,5.512,5.512,5.512
USDDKK,20100416,194200,5.512,5.512,5.511,5.511
USDDKK,20100416,194300,5.512,5.513,5.512,5.513
USDDKK,20100416,194500,5.513,5.513,5.512,5.512
USDDKK,20100416,194600,5.513,5.513,5.512,5.513
USDDKK,20100416,194700,5.513,5.513,5.513,5.513
USDDKK,20100416,194800,5.513,5.513,5.513,5.513
USDDKK,20100416,194900,5.512,5.512,5.512,5.512
USDDKK,20100416,195000,5.513,5.513,5.512,5.512
USDDKK,20100416,195100,5.511,5.511,5.511,5.511
USDDKK,20100416,195200,5.511,5.511,5.511,5.511
USDDKK,20100416,195300,5.511,5.512,5.511,5.512
USDDKK,20100416,195400,5.511,5.511,5.511,5.511
USDDKK,20100416,195500,5.511,5.511,5.510,5.511
USDDKK,20100416,195600,5.511,5.511,5.511,5.511
USDDKK,20100416,195700,5.511,5.511,5.511,5.511
USDDKK,20100416,195800,5.512,5.512,5.512,5.512
USDDKK,20100416,195900,5.512,5.512,5.512,5.512
USDDKK,20100416,200000,5.512,5.512,5.512,5.512
USDDKK,20100416,200100,5.511,5.512,5.510,5.511
USDDKK,20100416,200200,5.510,5.511,5.510,5.510
USDDKK,20100416,200300,5.511,5.511,5.511,5.511
USDDKK,20100416,200400,5.511,5.511,5.511,5.511
USDDKK,20100416,200500,5.511,5.511,5.510,5.511
USDDKK,20100416,200600,5.510,5.511,5.510,5.510
USDDKK,20100416,200700,5.511,5.511,5.509,5.510
USDDKK,20100416,200800,5.509,5.509,5.508,5.508
USDDKK,20100416,200900,5.507,5.507,5.507,5.507
USDDKK,20100416,201000,5.507,5.507,5.506,5.506
USDDKK,20100416,201100,5.506,5.506,5.506,5.506
USDDKK,20100416,201200,5.509,5.509,5.506,5.506
USDDKK,20100416,201300,5.507,5.507,5.506,5.506
USDDKK,20100416,201400,5.506,5.506,5.506,5.506
USDDKK,20100416,201500,5.507,5.507,5.507,5.507
USDDKK,20100416,201600,5.506,5.506,5.506,5.506
USDDKK,20100416,201700,5.506,5.506,5.505,5.505
USDDKK,20100416,201800,5.506,5.506,5.505,5.505
USDDKK,20100416,201900,5.505,5.505,5.505,5.505
USDDKK,20100416,202000,5.506,5.506,5.506,5.506
USDDKK,20100416,202100,5.506,5.506,5.505,5.505
USDDKK,20100416,202200,5.506,5.507,5.506,5.507
USDDKK,20100416,202300,5.506,5.506,5.505,5.505
USDDKK,20100416,202400,5.506,5.506,5.505,5.505
USDDKK,20100416,202500,5.506,5.506,5.506,5.506
USDDKK,20100416,202600,5.505,5.506,5.505,5.505
USDDKK,20100416,202700,5.506,5.507,5.506,5.506
USDDKK,20100416,202800,5.507,5.507,5.506,5.507
USDDKK,20100416,202900,5.507,5.507,5.506,5.506
USDDKK,20100416,203000,5.507,5.507,5.506,5.506
USDDKK,20100416,203100,5.507,5.507,5.506,5.507
USDDKK,20100416,203200,5.506,5.507,5.506,5.507
USDDKK,20100416,203300,5.507,5.507,5.507,5.507
USDDKK,20100416,203400,5.509,5.509,5.507,5.507
USDDKK,20100416,203500,5.508,5.508,5.507,5.507
USDDKK,20100416,203600,5.508,5.508,5.508,5.508
USDDKK,20100416,203700,5.508,5.509,5.508,5.509
USDDKK,20100416,203800,5.509,5.509,5.509,5.509
USDDKK,20100416,203900,5.509,5.509,5.509,5.509
USDDKK,20100416,204000,5.508,5.508,5.508,5.508
USDDKK,20100416,204100,5.508,5.509,5.508,5.509
USDDKK,20100416,204200,5.509,5.509,5.508,5.509
USDDKK,20100416,204300,5.508,5.509,5.508,5.508
USDDKK,20100416,204400,5.508,5.508,5.508,5.508
USDDKK,20100416,204500,5.507,5.507,5.507,5.507
USDDKK,20100416,204600,5.508,5.509,5.508,5.509
USDDKK,20100416,204700,5.508,5.508,5.508,5.508
USDDKK,20100416,204800,5.508,5.508,5.508,5.508
USDDKK,20100416,204900,5.508,5.508,5.508,5.508
USDDKK,20100416,205000,5.508,5.509,5.508,5.509
USDDKK,20100416,205100,5.509,5.509,5.509,5.509
USDDKK,20100416,205200,5.508,5.509,5.508,5.508
USDDKK,20100416,205300,5.507,5.508,5.507,5.507
USDDKK,20100416,205400,5.506,5.507,5.506,5.507
USDDKK,20100416,205500,5.506,5.507,5.506,5.507
USDDKK,20100416,205600,5.506,5.507,5.506,5.507
USDDKK,20100416,205700,5.507,5.507,5.507,5.507
USDDKK,20100416,205800,5.507,5.507,5.507,5.507
USDDKK,20100416,205900,5.507,5.508,5.507,5.508
USDDKK,20100416,210000,5.508,5.509,5.508,5.509
USDDKK,20100416,210100,5.508,5.508,5.507,5.508
USDDKK,20100416,210200,5.507,5.507,5.507,5.507
USDDKK,20100416,210300,5.508,5.509,5.508,5.509
USDDKK,20100416,210400,5.509,5.509,5.509,5.509
USDDKK,20100416,210500,5.509,5.509,5.508,5.508
USDDKK,20100416,210600,5.509,5.509,5.508,5.508
USDDKK,20100416,210700,5.507,5.508,5.507,5.508
USDDKK,20100416,210800,5.509,5.509,5.507,5.507
USDDKK,20100416,210900,5.508,5.508,5.507,5.507
USDDKK,20100416,211000,5.506,5.506,5.505,5.505
USDDKK,20100416,211100,5.506,5.506,5.505,5.505
USDDKK,20100416,211200,5.505,5.505,5.505,5.505
USDDKK,20100416,211300,5.505,5.506,5.505,5.505
USDDKK,20100416,211400,5.506,5.506,5.505,5.505
USDDKK,20100416,211500,5.504,5.504,5.504,5.504
USDDKK,20100416,211600,5.504,5.505,5.504,5.505
USDDKK,20100416,211700,5.505,5.505,5.505,5.505
USDDKK,20100416,211800,5.505,5.505,5.505,5.505
USDDKK,20100416,211900,5.505,5.505,5.505,5.505
USDDKK,20100416,212000,5.505,5.505,5.505,5.505
USDDKK,20100416,212100,5.505,5.505,5.505,5.505
USDDKK,20100416,212200,5.505,5.505,5.505,5.505
USDDKK,20100416,212300,5.504,5.505,5.504,5.505
USDDKK,20100416,212400,5.506,5.506,5.505,5.506
USDDKK,20100416,212500,5.505,5.505,5.505,5.505
USDDKK,20100416,212600,5.505,5.505,5.505,5.505
USDDKK,20100416,212700,5.505,5.505,5.505,5.505
USDDKK,20100416,212800,5.505,5.507,5.505,5.505
USDDKK,20100416,212900,5.505,5.505,5.505,5.505
USDDKK,20100416,213000,5.505,5.505,5.504,5.504
USDDKK,20100416,213100,5.505,5.505,5.505,5.505
USDDKK,20100416,213200,5.505,5.506,5.505,5.506
USDDKK,20100416,213300,5.506,5.506,5.505,5.506
USDDKK,20100416,213400,5.505,5.505,5.505,5.505
USDDKK,20100416,213500,5.505,5.506,5.505,5.506
USDDKK,20100416,213600,5.506,5.506,5.506,5.506
USDDKK,20100416,213700,5.508,5.508,5.506,5.506
USDDKK,20100416,213800,5.506,5.506,5.506,5.506
USDDKK,20100416,213900,5.506,5.506,5.506,5.506
USDDKK,20100416,214000,5.506,5.506,5.505,5.505
USDDKK,20100416,214100,5.509,5.509,5.505,5.505
USDDKK,20100416,214200,5.506,5.506,5.506,5.506
USDDKK,20100416,214300,5.506,5.507,5.506,5.507
USDDKK,20100416,214400,5.506,5.506,5.506,5.506
USDDKK,20100416,214500,5.506,5.506,5.504,5.505
USDDKK,20100416,214600,5.505,5.505,5.504,5.505
USDDKK,20100416,214700,5.506,5.506,5.505,5.506
USDDKK,20100416,214800,5.506,5.506,5.506,5.506
USDDKK,20100416,214900,5.506,5.506,5.506,5.506
USDDKK,20100416,215000,5.508,5.508,5.505,5.505
USDDKK,20100416,215100,5.506,5.506,5.506,5.506
USDDKK,20100416,215200,5.506,5.506,5.506,5.506
USDDKK,20100416,215300,5.506,5.506,5.506,5.506
USDDKK,20100416,215400,5.506,5.506,5.506,5.506
USDDKK,20100416,215500,5.506,5.506,5.505,5.505
USDDKK,20100416,215600,5.505,5.505,5.505,5.505
USDDKK,20100416,215700,5.505,5.505,5.505,5.505
USDDKK,20100416,215800,5.505,5.505,5.505,5.505
USDDKK,20100416,215900,5.504,5.504,5.504,5.504
USDDKK,20100416,220000,5.504,5.504,5.504,5.504
EURRUB,20100416,000100,39.39,39.39,39.39,39.39
EURRUB,20100416,000200,39.38,39.38,39.38,39.38
EURRUB,20100416,000600,39.39,39.39,39.38,39.38
EURRUB,20100416,001100,39.39,39.39,39.38,39.38
EURRUB,20100416,001300,39.39,39.39,39.39,39.39
EURRUB,20100416,001400,39.38,39.39,39.38,39.39
EURRUB,20100416,001500,39.38,39.38,39.38,39.38
EURRUB,20100416,001700,39.39,39.39,39.38,39.38
EURRUB,20100416,002200,39.38,39.38,39.38,39.38
EURRUB,20100416,002500,39.37,39.37,39.37,39.37
EURRUB,20100416,002700,39.38,39.38,39.38,39.38
EURRUB,20100416,002800,39.37,39.37,39.37,39.37
EURRUB,20100416,002900,39.38,39.38,39.38,39.38
EURRUB,20100416,003100,39.37,39.37,39.37,39.37
EURRUB,20100416,003300,39.36,39.36,39.36,39.36
EURRUB,20100416,003400,39.37,39.37,39.37,39.37
EURRUB,20100416,003700,39.36,39.36,39.36,39.36
EURRUB,20100416,003800,39.35,39.35,39.35,39.35
EURRUB,20100416,003900,39.36,39.36,39.36,39.36
EURRUB,20100416,004300,39.35,39.36,39.35,39.36
EURRUB,20100416,004400,39.37,39.37,39.37,39.37
EURRUB,20100416,004500,39.36,39.36,39.36,39.36
EURRUB,20100416,005000,39.36,39.37,39.36,39.37
EURRUB,20100416,005500,39.36,39.36,39.36,39.36
EURRUB,20100416,010000,39.36,39.36,39.36,39.36
EURRUB,20100416,010400,39.35,39.35,39.35,39.35
EURRUB,20100416,010500,39.36,39.36,39.36,39.36
EURRUB,20100416,010600,39.35,39.35,39.35,39.35
EURRUB,20100416,010700,39.36,39.36,39.36,39.36
EURRUB,20100416,010900,39.37,39.37,39.36,39.36
EURRUB,20100416,011100,39.37,39.37,39.37,39.37
EURRUB,20100416,011400,39.36,39.36,39.36,39.36
EURRUB,20100416,011500,39.37,39.37,39.37,39.37
EURRUB,20100416,011700,39.36,39.37,39.36,39.37
EURRUB,20100416,011800,39.36,39.36,39.36,39.36
EURRUB,20100416,011900,39.37,39.37,39.37,39.37
EURRUB,20100416,012000,39.36,39.36,39.36,39.36
EURRUB,20100416,012500,39.36,39.36,39.36,39.36
EURRUB,20100416,013000,39.36,39.36,39.36,39.36
EURRUB,20100416,013500,39.36,39.36,39.36,39.36
EURRUB,20100416,013700,39.35,39.35,39.35,39.35
EURRUB,20100416,013800,39.36,39.36,39.36,39.36
EURRUB,20100416,013900,39.35,39.35,39.35,39.35
EURRUB,20100416,014000,39.36,39.36,39.36,39.36
EURRUB,20100416,014500,39.36,39.36,39.35,39.35
EURRUB,20100416,014600,39.36,39.36,39.36,39.36
EURRUB,20100416,015100,39.35,39.36,39.35,39.36
EURRUB,20100416,015200,39.35,39.35,39.35,39.35
EURRUB,20100416,015700,39.35,39.35,39.35,39.35
EURRUB,20100416,015900,39.34,39.34,39.34,39.34
EURRUB,20100416,020100,39.35,39.35,39.34,39.34
EURRUB,20100416,020300,39.33,39.33,39.33,39.33
EURRUB,20100416,020400,39.34,39.34,39.33,39.33
EURRUB,20100416,020500,39.34,39.34,39.34,39.34
EURRUB,20100416,020600,39.33,39.33,39.32,39.32
EURRUB,20100416,021000,39.33,39.33,39.33,39.33
EURRUB,20100416,021400,39.32,39.32,39.32,39.32
EURRUB,20100416,021700,39.31,39.31,39.30,39.30
EURRUB,20100416,021800,39.29,39.29,39.29,39.29
EURRUB,20100416,021900,39.30,39.30,39.30,39.30
EURRUB,20100416,022000,39.29,39.29,39.29,39.29
EURRUB,20100416,022100,39.30,39.30,39.30,39.30
EURRUB,20100416,022200,39.29,39.29,39.28,39.28
EURRUB,20100416,022500,39.27,39.27,39.27,39.27
EURRUB,20100416,022600,39.28,39.28,39.28,39.28
EURRUB,20100416,022700,39.27,39.27,39.27,39.27
EURRUB,20100416,023000,39.28,39.28,39.28,39.28
EURRUB,20100416,023100,39.29,39.29,39.28,39.28
EURRUB,20100416,023200,39.27,39.27,39.27,39.27
EURRUB,20100416,023400,39.28,39.28,39.26,39.26
EURRUB,20100416,023500,39.25,39.26,39.25,39.26
EURRUB,20100416,023700,39.27,39.27,39.26,39.26
EURRUB,20100416,024000,39.27,39.27,39.27,39.27
EURRUB,20100416,024100,39.26,39.26,39.26,39.26
EURRUB,20100416,024200,39.27,39.27,39.27,39.27
EURRUB,20100416,024400,39.28,39.28,39.28,39.28
EURRUB,20100416,024500,39.27,39.28,39.27,39.28
EURRUB,20100416,025000,39.28,39.28,39.28,39.28
EURRUB,20100416,025200,39.29,39.29,39.29,39.29
EURRUB,20100416,025300,39.28,39.28,39.28,39.28
EURRUB,20100416,025600,39.29,39.29,39.28,39.28
EURRUB,20100416,025700,39.29,39.29,39.28,39.28
EURRUB,20100416,025900,39.27,39.27,39.27,39.27
EURRUB,20100416,030100,39.26,39.27,39.26,39.27
EURRUB,20100416,030200,39.28,39.28,39.28,39.28
EURRUB,20100416,030400,39.29,39.29,39.29,39.29
EURRUB,20100416,030600,39.30,39.30,39.29,39.29
EURRUB,20100416,030800,39.28,39.28,39.28,39.28
EURRUB,20100416,030900,39.29,39.29,39.28,39.28
EURRUB,20100416,031000,39.29,39.29,39.29,39.29
EURRUB,20100416,031100,39.28,39.29,39.28,39.29
EURRUB,20100416,031200,39.28,39.28,39.28,39.28
EURRUB,20100416,031300,39.29,39.29,39.29,39.29
EURRUB,20100416,031500,39.30,39.30,39.30,39.30
EURRUB,20100416,031600,39.31,39.31,39.31,39.31
EURRUB,20100416,031800,39.30,39.31,39.30,39.31
EURRUB,20100416,031900,39.30,39.30,39.30,39.30
EURRUB,20100416,032000,39.31,39.31,39.30,39.30
EURRUB,20100416,032100,39.31,39.31,39.31,39.31
EURRUB,20100416,032200,39.32,39.32,39.32,39.32
EURRUB,20100416,032400,39.31,39.31,39.31,39.31
EURRUB,20100416,032800,39.32,39.32,39.32,39.32
EURRUB,20100416,033100,39.31,39.31,39.31,39.31
EURRUB,20100416,033300,39.32,39.32,39.31,39.31
EURRUB,20100416,033700,39.32,39.32,39.32,39.32
EURRUB,20100416,033800,39.31,39.31,39.31,39.31
EURRUB,20100416,034000,39.30,39.30,39.30,39.30
EURRUB,20100416,034100,39.31,39.31,39.30,39.30
EURRUB,20100416,034200,39.29,39.29,39.29,39.29
EURRUB,20100416,034400,39.30,39.30,39.30,39.30
EURRUB,20100416,034900,39.30,39.30,39.30,39.30
EURRUB,20100416,035000,39.29,39.29,39.29,39.29
EURRUB,20100416,035300,39.28,39.28,39.28,39.28
EURRUB,20100416,035500,39.29,39.29,39.29,39.29
EURRUB,20100416,040000,39.28,39.29,39.28,39.29
EURRUB,20100416,040100,39.30,39.30,39.29,39.29
EURRUB,20100416,040200,39.30,39.30,39.30,39.30
EURRUB,20100416,040300,39.29,39.29,39.29,39.29
EURRUB,20100416,040400,39.30,39.30,39.29,39.29
EURRUB,20100416,040500,39.30,39.30,39.29,39.29
EURRUB,20100416,040600,39.30,39.30,39.30,39.30
EURRUB,20100416,040800,39.31,39.31,39.31,39.31
EURRUB,20100416,040900,39.30,39.30,39.30,39.30
EURRUB,20100416,041100,39.31,39.31,39.31,39.31
EURRUB,20100416,041200,39.30,39.31,39.30,39.31
EURRUB,20100416,041600,39.30,39.30,39.30,39.30
EURRUB,20100416,041700,39.29,39.30,39.29,39.30
EURRUB,20100416,041800,39.29,39.29,39.29,39.29
EURRUB,20100416,042300,39.28,39.28,39.28,39.28
EURRUB,20100416,042400,39.29,39.29,39.29,39.29
EURRUB,20100416,042500,39.28,39.29,39.28,39.29
EURRUB,20100416,042600,39.28,39.29,39.28,39.29
EURRUB,20100416,042700,39.28,39.28,39.28,39.28
EURRUB,20100416,042900,39.29,39.29,39.29,39.29
EURRUB,20100416,043100,39.28,39.28,39.28,39.28
EURRUB,20100416,043200,39.27,39.27,39.27,39.27
EURRUB,20100416,043300,39.28,39.28,39.28,39.28
EURRUB,20100416,043400,39.27,39.27,39.27,39.27
EURRUB,20100416,043500,39.28,39.28,39.27,39.27
EURRUB,20100416,043600,39.28,39.28,39.28,39.28
EURRUB,20100416,043900,39.27,39.27,39.27,39.27
EURRUB,20100416,044000,39.28,39.28,39.28,39.28
EURRUB,20100416,044300,39.27,39.27,39.27,39.27
EURRUB,20100416,044400,39.26,39.26,39.26,39.26
EURRUB,20100416,044900,39.26,39.26,39.26,39.26
EURRUB,20100416,045000,39.27,39.27,39.26,39.26
EURRUB,20100416,045300,39.25,39.25,39.25,39.25
EURRUB,20100416,045400,39.26,39.26,39.26,39.26
EURRUB,20100416,045800,39.27,39.27,39.27,39.27
EURRUB,20100416,045900,39.28,39.28,39.28,39.28
EURRUB,20100416,050000,39.27,39.28,39.27,39.28
EURRUB,20100416,050300,39.29,39.29,39.29,39.29
EURRUB,20100416,050500,39.30,39.30,39.30,39.30
EURRUB,20100416,050700,39.31,39.31,39.31,39.31
EURRUB,20100416,050900,39.30,39.30,39.30,39.30
EURRUB,20100416,051100,39.29,39.30,39.29,39.30
EURRUB,20100416,051200,39.29,39.29,39.29,39.29
EURRUB,20100416,051400,39.30,39.30,39.30,39.30
EURRUB,20100416,051500,39.29,39.29,39.29,39.29
EURRUB,20100416,051600,39.30,39.30,39.30,39.30
EURRUB,20100416,051700,39.31,39.31,39.31,39.31
EURRUB,20100416,051800,39.30,39.30,39.30,39.30
EURRUB,20100416,052300,39.30,39.30,39.30,39.30
EURRUB,20100416,052800,39.30,39.30,39.30,39.30
EURRUB,20100416,052900,39.29,39.30,39.29,39.30
EURRUB,20100416,053200,39.31,39.31,39.31,39.31
EURRUB,20100416,053400,39.30,39.30,39.30,39.30
EURRUB,20100416,053500,39.31,39.31,39.31,39.31
EURRUB,20100416,054000,39.31,39.31,39.31,39.31
EURRUB,20100416,054200,39.30,39.30,39.30,39.30
EURRUB,20100416,054300,39.31,39.31,39.31,39.31
EURRUB,20100416,054800,39.31,39.31,39.31,39.31
EURRUB,20100416,055100,39.30,39.30,39.30,39.30
EURRUB,20100416,055400,39.29,39.29,39.29,39.29
EURRUB,20100416,055500,39.30,39.30,39.29,39.29
EURRUB,20100416,055600,39.28,39.28,39.27,39.27
EURRUB,20100416,055700,39.28,39.28,39.28,39.28
EURRUB,20100416,055800,39.27,39.27,39.27,39.27
EURRUB,20100416,055900,39.28,39.28,39.27,39.27
EURRUB,20100416,060000,39.28,39.28,39.28,39.28
EURRUB,20100416,060500,39.28,39.28,39.28,39.28
EURRUB,20100416,060800,39.27,39.27,39.27,39.27
EURRUB,20100416,061100,39.28,39.28,39.28,39.28
EURRUB,20100416,061200,39.27,39.27,39.26,39.26
EURRUB,20100416,061300,39.27,39.27,39.25,39.25
EURRUB,20100416,061400,39.26,39.26,39.26,39.26
EURRUB,20100416,061500,39.27,39.27,39.27,39.27
EURRUB,20100416,061700,39.28,39.28,39.28,39.28
EURRUB,20100416,061800,39.27,39.27,39.27,39.27
EURRUB,20100416,061900,39.28,39.28,39.28,39.28
EURRUB,20100416,062200,39.27,39.27,39.27,39.27
EURRUB,20100416,062500,39.26,39.27,39.26,39.27
EURRUB,20100416,062600,39.26,39.26,39.26,39.26
EURRUB,20100416,062700,39.27,39.27,39.27,39.27
EURRUB,20100416,063100,39.28,39.28,39.28,39.28
EURRUB,20100416,063600,39.28,39.28,39.28,39.28
EURRUB,20100416,063700,39.29,39.29,39.29,39.29
EURRUB,20100416,063800,39.28,39.29,39.28,39.29
EURRUB,20100416,064000,39.28,39.28,39.28,39.28
EURRUB,20100416,064100,39.27,39.28,39.27,39.28
EURRUB,20100416,064200,39.27,39.27,39.27,39.27
EURRUB,20100416,064500,39.28,39.28,39.28,39.28
EURRUB,20100416,064800,39.27,39.27,39.27,39.27
EURRUB,20100416,065100,39.26,39.26,39.26,39.26
EURRUB,20100416,065200,39.27,39.27,39.27,39.27
EURRUB,20100416,065300,39.26,39.27,39.26,39.27
EURRUB,20100416,065400,39.26,39.26,39.26,39.26
EURRUB,20100416,065500,39.27,39.27,39.27,39.27
EURRUB,20100416,065600,39.26,39.26,39.26,39.26
EURRUB,20100416,065800,39.25,39.26,39.25,39.26
EURRUB,20100416,070300,39.26,39.26,39.26,39.26
EURRUB,20100416,070500,39.27,39.27,39.27,39.27
EURRUB,20100416,071000,39.26,39.26,39.26,39.26
EURRUB,20100416,071100,39.27,39.27,39.27,39.27
EURRUB,20100416,071200,39.26,39.27,39.26,39.27
EURRUB,20100416,071700,39.27,39.27,39.27,39.27
EURRUB,20100416,072000,39.28,39.28,39.28,39.28
EURRUB,20100416,072500,39.28,39.28,39.28,39.28
EURRUB,20100416,072900,39.27,39.27,39.27,39.27
EURRUB,20100416,073000,39.28,39.28,39.27,39.27
EURRUB,20100416,073100,39.28,39.28,39.28,39.28
EURRUB,20100416,073400,39.27,39.28,39.27,39.28
EURRUB,20100416,073500,39.29,39.29,39.29,39.29
EURRUB,20100416,073600,39.28,39.28,39.28,39.28
EURRUB,20100416,073900,39.29,39.29,39.29,39.29
EURRUB,20100416,074400,39.29,39.29,39.29,39.29
EURRUB,20100416,074500,39.28,39.28,39.28,39.28
EURRUB,20100416,074900,39.27,39.27,39.27,39.27
EURRUB,20100416,075000,39.28,39.28,39.28,39.28
EURRUB,20100416,075500,39.28,39.28,39.27,39.27
EURRUB,20100416,075900,39.26,39.26,39.25,39.25
EURRUB,20100416,080000,39.26,39.26,39.26,39.26
EURRUB,20100416,080100,39.24,39.24,39.23,39.23
EURRUB,20100416,080200,39.24,39.24,39.23,39.23
EURRUB,20100416,080300,39.22,39.22,39.22,39.22
EURRUB,20100416,080400,39.23,39.23,39.23,39.23
EURRUB,20100416,080500,39.24,39.24,39.24,39.24
EURRUB,20100416,080800,39.23,39.23,39.23,39.23
EURRUB,20100416,080900,39.24,39.25,39.24,39.25
EURRUB,20100416,081000,39.26,39.26,39.26,39.26
EURRUB,20100416,081200,39.25,39.26,39.25,39.26
EURRUB,20100416,081400,39.25,39.25,39.25,39.25
EURRUB,20100416,081500,39.24,39.24,39.24,39.24
EURRUB,20100416,081600,39.23,39.23,39.23,39.23
EURRUB,20100416,081800,39.22,39.23,39.22,39.23
EURRUB,20100416,081900,39.22,39.22,39.22,39.22
EURRUB,20100416,082000,39.23,39.23,39.23,39.23
EURRUB,20100416,082100,39.22,39.22,39.22,39.22
EURRUB,20100416,082200,39.21,39.22,39.21,39.22
EURRUB,20100416,082300,39.21,39.21,39.20,39.20
EURRUB,20100416,082400,39.19,39.19,39.19,39.19
EURRUB,20100416,082500,39.20,39.21,39.20,39.21
EURRUB,20100416,082600,39.20,39.21,39.20,39.21
EURRUB,20100416,082700,39.22,39.22,39.21,39.21
EURRUB,20100416,082900,39.22,39.22,39.22,39.22
EURRUB,20100416,083200,39.21,39.22,39.21,39.22
EURRUB,20100416,083300,39.20,39.21,39.20,39.21
EURRUB,20100416,083400,39.20,39.21,39.20,39.21
EURRUB,20100416,083500,39.20,39.20,39.20,39.20
EURRUB,20100416,083600,39.21,39.21,39.21,39.21
EURRUB,20100416,083700,39.20,39.20,39.20,39.20
EURRUB,20100416,083800,39.19,39.20,39.19,39.20
EURRUB,20100416,083900,39.19,39.20,39.19,39.20
EURRUB,20100416,084100,39.21,39.21,39.21,39.21
EURRUB,20100416,084200,39.20,39.20,39.20,39.20
EURRUB,20100416,084300,39.21,39.21,39.20,39.20
EURRUB,20100416,084400,39.21,39.21,39.21,39.21
EURRUB,20100416,084500,39.20,39.20,39.20,39.20
EURRUB,20100416,084800,39.21,39.21,39.20,39.20
EURRUB,20100416,084900,39.21,39.21,39.20,39.20
EURRUB,20100416,085000,39.21,39.21,39.20,39.20
EURRUB,20100416,085100,39.21,39.21,39.21,39.21
EURRUB,20100416,085200,39.22,39.22,39.21,39.21
EURRUB,20100416,085300,39.22,39.22,39.22,39.22
EURRUB,20100416,085400,39.23,39.23,39.22,39.22
EURRUB,20100416,085600,39.21,39.22,39.21,39.22
EURRUB,20100416,085700,39.21,39.22,39.21,39.22
EURRUB,20100416,085900,39.21,39.21,39.21,39.21
EURRUB,20100416,090000,39.22,39.22,39.21,39.21
EURRUB,20100416,090100,39.22,39.22,39.22,39.22
EURRUB,20100416,090200,39.21,39.21,39.20,39.20
EURRUB,20100416,090300,39.21,39.21,39.20,39.20
EURRUB,20100416,090400,39.21,39.22,39.21,39.22
EURRUB,20100416,090500,39.21,39.21,39.21,39.21
EURRUB,20100416,090700,39.22,39.22,39.21,39.21
EURRUB,20100416,090800,39.20,39.20,39.20,39.20
EURRUB,20100416,090900,39.21,39.21,39.21,39.21
EURRUB,20100416,091100,39.22,39.22,39.22,39.22
EURRUB,20100416,091200,39.21,39.22,39.21,39.22
EURRUB,20100416,091300,39.21,39.21,39.21,39.21
EURRUB,20100416,091400,39.22,39.23,39.22,39.23
EURRUB,20100416,091600,39.22,39.22,39.22,39.22
EURRUB,20100416,091700,39.23,39.23,39.23,39.23
EURRUB,20100416,091800,39.22,39.22,39.22,39.22
EURRUB,20100416,091900,39.23,39.23,39.22,39.22
EURRUB,20100416,092000,39.21,39.22,39.21,39.22
EURRUB,20100416,092100,39.21,39.21,39.21,39.21
EURRUB,20100416,092200,39.22,39.22,39.22,39.22
EURRUB,20100416,092300,39.21,39.22,39.21,39.22
EURRUB,20100416,092400,39.21,39.21,39.21,39.21
EURRUB,20100416,092500,39.22,39.22,39.22,39.22
EURRUB,20100416,092700,39.23,39.23,39.22,39.22
EURRUB,20100416,092900,39.23,39.24,39.23,39.24
EURRUB,20100416,093000,39.23,39.23,39.23,39.23
EURRUB,20100416,093200,39.22,39.22,39.22,39.22
EURRUB,20100416,093300,39.23,39.23,39.23,39.23
EURRUB,20100416,093400,39.22,39.23,39.22,39.23
EURRUB,20100416,093800,39.24,39.24,39.24,39.24
EURRUB,20100416,094000,39.23,39.23,39.23,39.23
EURRUB,20100416,094100,39.24,39.24,39.24,39.24
EURRUB,20100416,094200,39.23,39.23,39.23,39.23
EURRUB,20100416,094300,39.24,39.24,39.24,39.24
EURRUB,20100416,094400,39.23,39.23,39.23,39.23
EURRUB,20100416,094500,39.24,39.24,39.23,39.23
EURRUB,20100416,094700,39.24,39.24,39.23,39.23
EURRUB,20100416,095000,39.22,39.22,39.21,39.21
EURRUB,20100416,095100,39.22,39.22,39.22,39.22
EURRUB,20100416,095200,39.21,39.22,39.21,39.22
EURRUB,20100416,095500,39.23,39.23,39.23,39.23
EURRUB,20100416,095700,39.22,39.23,39.22,39.23
EURRUB,20100416,095800,39.22,39.22,39.22,39.22
EURRUB,20100416,095900,39.23,39.23,39.22,39.22
EURRUB,20100416,100100,39.23,39.23,39.23,39.23
EURRUB,20100416,100200,39.24,39.28,39.24,39.28
EURRUB,20100416,100300,39.26,39.26,39.25,39.25
EURRUB,20100416,100400,39.26,39.26,39.25,39.25
EURRUB,20100416,100500,39.26,39.26,39.26,39.26
EURRUB,20100416,100600,39.25,39.26,39.25,39.26
EURRUB,20100416,100700,39.25,39.25,39.25,39.25
EURRUB,20100416,100900,39.26,39.26,39.25,39.25
EURRUB,20100416,101000,39.26,39.26,39.25,39.25
EURRUB,20100416,101200,39.26,39.26,39.26,39.26
EURRUB,20100416,101300,39.25,39.25,39.25,39.25
EURRUB,20100416,101400,39.24,39.24,39.24,39.24
EURRUB,20100416,101500,39.25,39.25,39.24,39.24
EURRUB,20100416,101600,39.25,39.25,39.25,39.25
EURRUB,20100416,101700,39.24,39.24,39.24,39.24
EURRUB,20100416,101800,39.25,39.25,39.24,39.24
EURRUB,20100416,101900,39.23,39.23,39.23,39.23
EURRUB,20100416,102400,39.23,39.23,39.23,39.23
EURRUB,20100416,102900,39.22,39.22,39.22,39.22
EURRUB,20100416,103000,39.21,39.21,39.21,39.21
EURRUB,20100416,103100,39.22,39.22,39.22,39.22
EURRUB,20100416,103300,39.23,39.23,39.22,39.22
EURRUB,20100416,103400,39.23,39.23,39.23,39.23
EURRUB,20100416,103900,39.24,39.24,39.23,39.23
EURRUB,20100416,104000,39.25,39.25,39.25,39.25
EURRUB,20100416,104100,39.26,39.26,39.26,39.26
EURRUB,20100416,104200,39.25,39.26,39.25,39.26
EURRUB,20100416,104300,39.25,39.25,39.25,39.25
EURRUB,20100416,104800,39.24,39.25,39.24,39.25
EURRUB,20100416,105100,39.24,39.25,39.24,39.25
EURRUB,20100416,105500,39.26,39.26,39.26,39.26
EURRUB,20100416,105600,39.25,39.25,39.25,39.25
EURRUB,20100416,105900,39.26,39.26,39.26,39.26
EURRUB,20100416,110000,39.27,39.27,39.27,39.27
EURRUB,20100416,110100,39.26,39.27,39.26,39.27
EURRUB,20100416,110200,39.26,39.26,39.26,39.26
EURRUB,20100416,110300,39.25,39.26,39.25,39.26
EURRUB,20100416,110400,39.25,39.26,39.25,39.26
EURRUB,20100416,110500,39.25,39.26,39.25,39.26
EURRUB,20100416,110600,39.25,39.25,39.25,39.25
EURRUB,20100416,110900,39.26,39.26,39.26,39.26
EURRUB,20100416,111000,39.25,39.26,39.25,39.26
EURRUB,20100416,111100,39.25,39.26,39.25,39.26
EURRUB,20100416,111200,39.25,39.26,39.25,39.26
EURRUB,20100416,111400,39.25,39.25,39.25,39.25
EURRUB,20100416,111500,39.26,39.26,39.26,39.26
EURRUB,20100416,111600,39.25,39.25,39.25,39.25
EURRUB,20100416,111700,39.26,39.26,39.26,39.26
EURRUB,20100416,111800,39.27,39.27,39.26,39.26
EURRUB,20100416,112000,39.27,39.27,39.26,39.26
EURRUB,20100416,112100,39.27,39.27,39.26,39.26
EURRUB,20100416,112200,39.27,39.27,39.27,39.27
EURRUB,20100416,112300,39.26,39.26,39.26,39.26
EURRUB,20100416,112400,39.27,39.27,39.27,39.27
EURRUB,20100416,112500,39.26,39.26,39.26,39.26
EURRUB,20100416,112600,39.25,39.25,39.25,39.25
EURRUB,20100416,112700,39.26,39.26,39.26,39.26
EURRUB,20100416,112900,39.27,39.27,39.26,39.26
EURRUB,20100416,113200,39.25,39.25,39.25,39.25
EURRUB,20100416,113300,39.26,39.26,39.25,39.25
EURRUB,20100416,113400,39.26,39.26,39.26,39.26
EURRUB,20100416,113500,39.27,39.27,39.26,39.26
EURRUB,20100416,113800,39.27,39.27,39.27,39.27
EURRUB,20100416,113900,39.26,39.26,39.26,39.26
EURRUB,20100416,114100,39.27,39.27,39.27,39.27
EURRUB,20100416,114200,39.26,39.27,39.26,39.27
EURRUB,20100416,114300,39.26,39.26,39.26,39.26
EURRUB,20100416,114400,39.27,39.27,39.26,39.26
EURRUB,20100416,114500,39.27,39.27,39.27,39.27
EURRUB,20100416,114600,39.28,39.28,39.28,39.28
EURRUB,20100416,114700,39.26,39.26,39.26,39.26
EURRUB,20100416,114900,39.25,39.25,39.25,39.25
EURRUB,20100416,115000,39.26,39.26,39.26,39.26
EURRUB,20100416,115100,39.25,39.26,39.25,39.26
EURRUB,20100416,115600,39.26,39.26,39.26,39.26
EURRUB,20100416,115800,39.25,39.25,39.25,39.25
EURRUB,20100416,115900,39.26,39.26,39.25,39.25
EURRUB,20100416,120000,39.26,39.26,39.25,39.25
EURRUB,20100416,120200,39.24,39.25,39.24,39.25
EURRUB,20100416,120300,39.24,39.24,39.24,39.24
EURRUB,20100416,120700,39.23,39.24,39.23,39.24
EURRUB,20100416,120900,39.23,39.23,39.23,39.23
EURRUB,20100416,121000,39.24,39.24,39.24,39.24
EURRUB,20100416,121100,39.23,39.23,39.23,39.23
EURRUB,20100416,121200,39.24,39.24,39.23,39.23
EURRUB,20100416,121300,39.24,39.24,39.24,39.24
EURRUB,20100416,121400,39.23,39.24,39.23,39.24
EURRUB,20100416,121500,39.23,39.23,39.23,39.23
EURRUB,20100416,121600,39.22,39.22,39.22,39.22
EURRUB,20100416,121700,39.21,39.21,39.21,39.21
EURRUB,20100416,121800,39.22,39.22,39.21,39.21
EURRUB,20100416,121900,39.22,39.22,39.21,39.21
EURRUB,20100416,122000,39.20,39.21,39.20,39.21
EURRUB,20100416,122100,39.20,39.21,39.20,39.21
EURRUB,20100416,122200,39.22,39.22,39.22,39.22
EURRUB,20100416,122300,39.21,39.21,39.21,39.21
EURRUB,20100416,122400,39.22,39.22,39.22,39.22
EURRUB,20100416,122500,39.21,39.22,39.21,39.22
EURRUB,20100416,122600,39.23,39.23,39.23,39.23
EURRUB,20100416,122700,39.22,39.22,39.22,39.22
EURRUB,20100416,122800,39.23,39.23,39.23,39.23
EURRUB,20100416,123100,39.24,39.24,39.24,39.24
EURRUB,20100416,123200,39.23,39.24,39.23,39.24
EURRUB,20100416,123300,39.23,39.23,39.23,39.23
EURRUB,20100416,123400,39.22,39.22,39.22,39.22
EURRUB,20100416,123500,39.23,39.23,39.23,39.23
EURRUB,20100416,123700,39.24,39.24,39.24,39.24
EURRUB,20100416,123800,39.23,39.23,39.23,39.23
EURRUB,20100416,124100,39.22,39.23,39.22,39.23
EURRUB,20100416,124200,39.22,39.22,39.22,39.22
EURRUB,20100416,124300,39.23,39.23,39.23,39.23
EURRUB,20100416,124400,39.22,39.23,39.22,39.23
EURRUB,20100416,124500,39.22,39.23,39.22,39.23
EURRUB,20100416,124600,39.22,39.22,39.22,39.22
EURRUB,20100416,124800,39.23,39.23,39.23,39.23
EURRUB,20100416,124900,39.22,39.23,39.22,39.23
EURRUB,20100416,125000,39.24,39.24,39.23,39.23
EURRUB,20100416,125100,39.24,39.24,39.24,39.24
EURRUB,20100416,125200,39.23,39.24,39.23,39.24
EURRUB,20100416,125500,39.25,39.25,39.25,39.25
EURRUB,20100416,125600,39.24,39.24,39.24,39.24
EURRUB,20100416,130000,39.23,39.23,39.23,39.23
EURRUB,20100416,130100,39.22,39.22,39.22,39.22
EURRUB,20100416,130200,39.23,39.24,39.23,39.24
EURRUB,20100416,130300,39.25,39.25,39.25,39.25
EURRUB,20100416,130400,39.24,39.24,39.24,39.24
EURRUB,20100416,130900,39.24,39.24,39.24,39.24
EURRUB,20100416,131200,39.23,39.23,39.23,39.23
EURRUB,20100416,131400,39.24,39.24,39.23,39.23
EURRUB,20100416,131500,39.22,39.22,39.22,39.22
EURRUB,20100416,131600,39.21,39.22,39.21,39.22
EURRUB,20100416,131800,39.21,39.21,39.21,39.21
EURRUB,20100416,131900,39.23,39.23,39.23,39.23
EURRUB,20100416,132000,39.22,39.22,39.22,39.22
EURRUB,20100416,132100,39.23,39.23,39.22,39.22
EURRUB,20100416,132200,39.23,39.23,39.22,39.22
EURRUB,20100416,132300,39.23,39.23,39.23,39.23
EURRUB,20100416,132600,39.22,39.23,39.22,39.23
EURRUB,20100416,132700,39.24,39.24,39.24,39.24
EURRUB,20100416,132800,39.23,39.24,39.23,39.24
EURRUB,20100416,133100,39.23,39.23,39.23,39.23
EURRUB,20100416,133200,39.24,39.24,39.24,39.24
EURRUB,20100416,133300,39.23,39.23,39.23,39.23
EURRUB,20100416,133500,39.22,39.23,39.22,39.23
EURRUB,20100416,133600,39.24,39.24,39.24,39.24
EURRUB,20100416,133900,39.23,39.23,39.23,39.23
EURRUB,20100416,134000,39.24,39.24,39.24,39.24
EURRUB,20100416,134100,39.23,39.23,39.23,39.23
EURRUB,20100416,134200,39.24,39.24,39.24,39.24
EURRUB,20100416,134400,39.23,39.23,39.23,39.23
EURRUB,20100416,134500,39.24,39.24,39.24,39.24
EURRUB,20100416,134600,39.23,39.24,39.23,39.24
EURRUB,20100416,134700,39.23,39.24,39.23,39.24
EURRUB,20100416,135000,39.25,39.25,39.25,39.25
EURRUB,20100416,135100,39.24,39.24,39.24,39.24
EURRUB,20100416,135300,39.25,39.25,39.25,39.25
EURRUB,20100416,135800,39.24,39.24,39.24,39.24
EURRUB,20100416,140300,39.24,39.24,39.24,39.24
EURRUB,20100416,140500,39.23,39.24,39.23,39.24
EURRUB,20100416,140900,39.25,39.25,39.25,39.25
EURRUB,20100416,141000,39.24,39.25,39.24,39.25
EURRUB,20100416,141100,39.24,39.24,39.24,39.24
EURRUB,20100416,141300,39.25,39.25,39.25,39.25
EURRUB,20100416,141400,39.24,39.24,39.24,39.24
EURRUB,20100416,141500,39.25,39.25,39.24,39.24
EURRUB,20100416,141600,39.23,39.23,39.23,39.23
EURRUB,20100416,141800,39.24,39.24,39.24,39.24
EURRUB,20100416,141900,39.23,39.24,39.23,39.24
EURRUB,20100416,142200,39.23,39.24,39.23,39.24
EURRUB,20100416,142300,39.23,39.23,39.22,39.22
EURRUB,20100416,142400,39.23,39.23,39.23,39.23
EURRUB,20100416,142500,39.22,39.23,39.22,39.23
EURRUB,20100416,142600,39.22,39.23,39.22,39.23
EURRUB,20100416,142700,39.22,39.23,39.22,39.23
EURRUB,20100416,142800,39.22,39.22,39.22,39.22
EURRUB,20100416,142900,39.23,39.23,39.22,39.22
EURRUB,20100416,143000,39.23,39.23,39.23,39.23
EURRUB,20100416,143100,39.22,39.23,39.22,39.23
EURRUB,20100416,143200,39.22,39.22,39.22,39.22
EURRUB,20100416,143300,39.21,39.21,39.21,39.21
EURRUB,20100416,143400,39.22,39.22,39.21,39.21
EURRUB,20100416,143500,39.20,39.21,39.20,39.21
EURRUB,20100416,143600,39.20,39.22,39.20,39.22
EURRUB,20100416,143700,39.21,39.21,39.21,39.21
EURRUB,20100416,143800,39.20,39.20,39.20,39.20
EURRUB,20100416,143900,39.21,39.21,39.20,39.20
EURRUB,20100416,144000,39.21,39.21,39.19,39.19
EURRUB,20100416,144100,39.20,39.20,39.19,39.19
EURRUB,20100416,144200,39.18,39.18,39.17,39.17
EURRUB,20100416,144300,39.18,39.18,39.18,39.18
EURRUB,20100416,144400,39.19,39.20,39.19,39.20
EURRUB,20100416,144600,39.19,39.20,39.19,39.20
EURRUB,20100416,144700,39.19,39.19,39.19,39.19
EURRUB,20100416,144800,39.20,39.20,39.20,39.20
EURRUB,20100416,144900,39.19,39.19,39.19,39.19
EURRUB,20100416,145000,39.18,39.18,39.18,39.18
EURRUB,20100416,145100,39.19,39.19,39.18,39.18
EURRUB,20100416,145200,39.17,39.18,39.17,39.18
EURRUB,20100416,145300,39.17,39.17,39.17,39.17
EURRUB,20100416,145400,39.16,39.16,39.16,39.16
EURRUB,20100416,145500,39.17,39.17,39.17,39.17
EURRUB,20100416,145700,39.16,39.16,39.15,39.15
EURRUB,20100416,145800,39.16,39.16,39.16,39.16
EURRUB,20100416,145900,39.15,39.16,39.15,39.16
EURRUB,20100416,150000,39.15,39.15,39.14,39.14
EURRUB,20100416,150100,39.15,39.15,39.15,39.15
EURRUB,20100416,150200,39.14,39.15,39.14,39.15
EURRUB,20100416,150300,39.14,39.14,39.14,39.14
EURRUB,20100416,150400,39.13,39.13,39.13,39.13
EURRUB,20100416,150500,39.14,39.14,39.13,39.13
EURRUB,20100416,150600,39.12,39.12,39.12,39.12
EURRUB,20100416,150700,39.13,39.13,39.13,39.13
EURRUB,20100416,150900,39.12,39.12,39.12,39.12
EURRUB,20100416,151000,39.11,39.12,39.11,39.12
EURRUB,20100416,151100,39.13,39.13,39.12,39.12
EURRUB,20100416,151200,39.13,39.14,39.13,39.14
EURRUB,20100416,151300,39.15,39.15,39.15,39.15
EURRUB,20100416,151400,39.14,39.14,39.13,39.13
EURRUB,20100416,151500,39.12,39.12,39.12,39.12
EURRUB,20100416,151600,39.11,39.11,39.11,39.11
EURRUB,20100416,151700,39.10,39.10,39.10,39.10
EURRUB,20100416,151800,39.11,39.11,39.09,39.09
EURRUB,20100416,151900,39.10,39.11,39.10,39.11
EURRUB,20100416,152000,39.12,39.12,39.12,39.12
EURRUB,20100416,152100,39.13,39.13,39.13,39.13
EURRUB,20100416,152400,39.14,39.14,39.14,39.14
EURRUB,20100416,152500,39.13,39.13,39.13,39.13
EURRUB,20100416,152700,39.14,39.14,39.14,39.14
EURRUB,20100416,153000,39.13,39.13,39.13,39.13
EURRUB,20100416,153100,39.14,39.14,39.14,39.14
EURRUB,20100416,153300,39.15,39.16,39.15,39.16
EURRUB,20100416,153400,39.15,39.15,39.15,39.15
EURRUB,20100416,153500,39.16,39.16,39.15,39.15
EURRUB,20100416,153600,39.14,39.15,39.14,39.15
EURRUB,20100416,153700,39.14,39.14,39.13,39.13
EURRUB,20100416,153900,39.14,39.14,39.14,39.14
EURRUB,20100416,154000,39.13,39.15,39.13,39.15
EURRUB,20100416,154300,39.14,39.15,39.14,39.15
EURRUB,20100416,154400,39.14,39.14,39.13,39.13
EURRUB,20100416,154500,39.14,39.14,39.14,39.14
EURRUB,20100416,154600,39.13,39.13,39.13,39.13
EURRUB,20100416,154800,39.12,39.12,39.12,39.12
EURRUB,20100416,154900,39.13,39.13,39.13,39.13
EURRUB,20100416,155000,39.12,39.12,39.12,39.12
EURRUB,20100416,155200,39.11,39.11,39.11,39.11
EURRUB,20100416,155300,39.12,39.13,39.12,39.13
EURRUB,20100416,155400,39.12,39.12,39.12,39.12
EURRUB,20100416,155700,39.13,39.14,39.13,39.14
EURRUB,20100416,155800,39.13,39.13,39.12,39.12
EURRUB,20100416,155900,39.13,39.13,39.13,39.13
EURRUB,20100416,160000,39.14,39.15,39.14,39.15
EURRUB,20100416,160100,39.14,39.16,39.14,39.16
EURRUB,20100416,160200,39.17,39.17,39.17,39.17
EURRUB,20100416,160300,39.16,39.16,39.16,39.16
EURRUB,20100416,160400,39.15,39.15,39.15,39.15
EURRUB,20100416,160600,39.16,39.16,39.16,39.16
EURRUB,20100416,160700,39.17,39.17,39.17,39.17
EURRUB,20100416,160800,39.20,39.21,39.20,39.21
EURRUB,20100416,160900,39.20,39.20,39.20,39.20
EURRUB,20100416,161000,39.21,39.21,39.20,39.20
EURRUB,20100416,161100,39.21,39.21,39.20,39.20
EURRUB,20100416,161300,39.19,39.19,39.19,39.19
EURRUB,20100416,161600,39.20,39.23,39.20,39.23
EURRUB,20100416,161700,39.24,39.24,39.22,39.22
EURRUB,20100416,161800,39.23,39.24,39.23,39.24
EURRUB,20100416,161900,39.23,39.23,39.21,39.21
EURRUB,20100416,162000,39.22,39.23,39.22,39.23
EURRUB,20100416,162100,39.24,39.24,39.24,39.24
EURRUB,20100416,162200,39.23,39.23,39.22,39.22
EURRUB,20100416,162300,39.21,39.21,39.20,39.20
EURRUB,20100416,162400,39.21,39.21,39.21,39.21
EURRUB,20100416,162600,39.20,39.20,39.20,39.20
EURRUB,20100416,162800,39.19,39.20,39.19,39.20
EURRUB,20100416,162900,39.21,39.21,39.21,39.21
EURRUB,20100416,163000,39.20,39.20,39.20,39.20
EURRUB,20100416,163100,39.21,39.22,39.21,39.22
EURRUB,20100416,163300,39.21,39.21,39.21,39.21
EURRUB,20100416,163400,39.20,39.21,39.20,39.21
EURRUB,20100416,163500,39.20,39.21,39.20,39.21
EURRUB,20100416,163600,39.24,39.24,39.22,39.22
EURRUB,20100416,163700,39.20,39.20,39.19,39.19
EURRUB,20100416,163800,39.18,39.19,39.18,39.19
EURRUB,20100416,163900,39.18,39.18,39.16,39.16
EURRUB,20100416,164000,39.15,39.15,39.15,39.15
EURRUB,20100416,164100,39.16,39.17,39.16,39.17
EURRUB,20100416,164200,39.19,39.21,39.19,39.21
EURRUB,20100416,164300,39.19,39.19,39.18,39.18
EURRUB,20100416,164400,39.17,39.17,39.17,39.17
EURRUB,20100416,164500,39.19,39.19,39.18,39.18
EURRUB,20100416,164600,39.19,39.19,39.18,39.18
EURRUB,20100416,164700,39.19,39.19,39.19,39.19
EURRUB,20100416,164800,39.20,39.20,39.19,39.19
EURRUB,20100416,165000,39.18,39.19,39.18,39.19
EURRUB,20100416,165100,39.18,39.18,39.17,39.17
EURRUB,20100416,165200,39.18,39.18,39.17,39.17
EURRUB,20100416,165300,39.16,39.16,39.15,39.15
EURRUB,20100416,165400,39.16,39.16,39.15,39.15
EURRUB,20100416,165500,39.14,39.14,39.12,39.12
EURRUB,20100416,165600,39.14,39.16,39.14,39.16
EURRUB,20100416,165700,39.15,39.15,39.13,39.13
EURRUB,20100416,165800,39.14,39.14,39.14,39.14
EURRUB,20100416,165900,39.15,39.15,39.15,39.15
EURRUB,20100416,170000,39.14,39.15,39.14,39.15
EURRUB,20100416,170100,39.14,39.15,39.14,39.15
EURRUB,20100416,170200,39.16,39.17,39.16,39.17
EURRUB,20100416,170300,39.18,39.18,39.18,39.18
EURRUB,20100416,170500,39.17,39.17,39.17,39.17
EURRUB,20100416,170600,39.18,39.18,39.18,39.18
EURRUB,20100416,170700,39.19,39.19,39.18,39.18
EURRUB,20100416,170800,39.17,39.17,39.16,39.16
EURRUB,20100416,170900,39.15,39.15,39.15,39.15
EURRUB,20100416,171000,39.16,39.16,39.15,39.15
EURRUB,20100416,171100,39.20,39.21,39.20,39.21
EURRUB,20100416,171200,39.20,39.20,39.20,39.20
EURRUB,20100416,171300,39.19,39.20,39.19,39.20
EURRUB,20100416,171400,39.19,39.19,39.18,39.18
EURRUB,20100416,171500,39.15,39.17,39.15,39.17
EURRUB,20100416,171600,39.16,39.16,39.16,39.16
EURRUB,20100416,171700,39.17,39.19,39.17,39.19
EURRUB,20100416,171800,39.18,39.18,39.17,39.17
EURRUB,20100416,171900,39.16,39.19,39.16,39.19
EURRUB,20100416,172000,39.18,39.18,39.18,39.18
EURRUB,20100416,172100,39.17,39.18,39.17,39.18
EURRUB,20100416,172200,39.16,39.18,39.16,39.18
EURRUB,20100416,172300,39.19,39.21,39.19,39.21
EURRUB,20100416,172400,39.19,39.20,39.19,39.20
EURRUB,20100416,172500,39.19,39.20,39.19,39.20
EURRUB,20100416,172600,39.19,39.20,39.19,39.20
EURRUB,20100416,172700,39.21,39.21,39.20,39.20
EURRUB,20100416,172900,39.19,39.19,39.19,39.19
EURRUB,20100416,173000,39.18,39.19,39.18,39.19
EURRUB,20100416,173200,39.18,39.19,39.18,39.19
EURRUB,20100416,173300,39.21,39.21,39.20,39.20
EURRUB,20100416,173400,39.19,39.19,39.19,39.19
EURRUB,20100416,173500,39.18,39.19,39.18,39.19
EURRUB,20100416,173700,39.20,39.20,39.20,39.20
EURRUB,20100416,173800,39.19,39.20,39.19,39.20
EURRUB,20100416,173900,39.21,39.21,39.21,39.21
EURRUB,20100416,174000,39.20,39.20,39.20,39.20
EURRUB,20100416,174100,39.21,39.21,39.21,39.21
EURRUB,20100416,174200,39.22,39.22,39.21,39.21
EURRUB,20100416,174300,39.20,39.20,39.20,39.20
EURRUB,20100416,174400,39.21,39.21,39.21,39.21
EURRUB,20100416,174500,39.20,39.20,39.20,39.20
EURRUB,20100416,174600,39.19,39.19,39.18,39.18
EURRUB,20100416,174700,39.17,39.18,39.17,39.18
EURRUB,20100416,174800,39.19,39.19,39.18,39.18
EURRUB,20100416,174900,39.17,39.17,39.17,39.17
EURRUB,20100416,175000,39.18,39.19,39.18,39.19
EURRUB,20100416,175100,39.18,39.18,39.18,39.18
EURRUB,20100416,175300,39.17,39.17,39.15,39.15
EURRUB,20100416,175400,39.12,39.15,39.12,39.15
EURRUB,20100416,175500,39.16,39.18,39.16,39.18
EURRUB,20100416,175600,39.17,39.17,39.16,39.16
EURRUB,20100416,175700,39.17,39.17,39.15,39.15
EURRUB,20100416,175800,39.16,39.16,39.16,39.16
EURRUB,20100416,175900,39.17,39.17,39.17,39.17
EURRUB,20100416,180000,39.16,39.17,39.16,39.17
EURRUB,20100416,180100,39.18,39.18,39.17,39.17
EURRUB,20100416,180300,39.18,39.18,39.18,39.18
EURRUB,20100416,180400,39.19,39.19,39.19,39.19
EURRUB,20100416,180500,39.18,39.18,39.18,39.18
EURRUB,20100416,180800,39.17,39.17,39.17,39.17
EURRUB,20100416,180900,39.18,39.18,39.18,39.18
EURRUB,20100416,181000,39.19,39.20,39.19,39.20
EURRUB,20100416,181100,39.21,39.21,39.21,39.21
EURRUB,20100416,181300,39.20,39.21,39.20,39.21
EURRUB,20100416,181400,39.20,39.20,39.19,39.19
EURRUB,20100416,181600,39.20,39.20,39.20,39.20
EURRUB,20100416,181700,39.21,39.21,39.21,39.21
EURRUB,20100416,181800,39.20,39.20,39.20,39.20
EURRUB,20100416,182000,39.19,39.19,39.19,39.19
EURRUB,20100416,182100,39.20,39.20,39.20,39.20
EURRUB,20100416,182300,39.21,39.21,39.21,39.21
EURRUB,20100416,182400,39.20,39.20,39.20,39.20
EURRUB,20100416,182500,39.19,39.20,39.19,39.20
EURRUB,20100416,182600,39.21,39.21,39.20,39.20
EURRUB,20100416,183000,39.19,39.19,39.19,39.19
EURRUB,20100416,183100,39.20,39.20,39.19,39.19
EURRUB,20100416,183200,39.18,39.18,39.18,39.18
EURRUB,20100416,183400,39.19,39.19,39.19,39.19
EURRUB,20100416,183600,39.18,39.18,39.18,39.18
EURRUB,20100416,183700,39.19,39.19,39.18,39.18
EURRUB,20100416,183800,39.17,39.17,39.17,39.17
EURRUB,20100416,183900,39.18,39.18,39.18,39.18
EURRUB,20100416,184200,39.19,39.19,39.18,39.18
EURRUB,20100416,184500,39.19,39.19,39.19,39.19
EURRUB,20100416,184600,39.20,39.20,39.20,39.20
EURRUB,20100416,184700,39.21,39.21,39.21,39.21
EURRUB,20100416,184900,39.20,39.20,39.20,39.20
EURRUB,20100416,185000,39.21,39.21,39.20,39.20
EURRUB,20100416,185300,39.21,39.21,39.21,39.21
EURRUB,20100416,185500,39.22,39.22,39.22,39.22
EURRUB,20100416,185600,39.21,39.21,39.21,39.21
EURRUB,20100416,185700,39.22,39.22,39.22,39.22
EURRUB,20100416,185800,39.23,39.23,39.23,39.23
EURRUB,20100416,185900,39.22,39.23,39.22,39.23
EURRUB,20100416,190100,39.22,39.23,39.22,39.23
EURRUB,20100416,190200,39.24,39.24,39.24,39.24
EURRUB,20100416,190300,39.25,39.25,39.25,39.25
EURRUB,20100416,190400,39.24,39.24,39.24,39.24
EURRUB,20100416,190500,39.23,39.23,39.23,39.23
EURRUB,20100416,190600,39.22,39.23,39.22,39.23
EURRUB,20100416,190700,39.22,39.22,39.22,39.22
EURRUB,20100416,190800,39.23,39.23,39.23,39.23
EURRUB,20100416,191000,39.24,39.24,39.24,39.24
EURRUB,20100416,191300,39.23,39.23,39.23,39.23
EURRUB,20100416,191400,39.24,39.24,39.23,39.23
EURRUB,20100416,191500,39.22,39.23,39.22,39.23
EURRUB,20100416,191600,39.22,39.22,39.22,39.22
EURRUB,20100416,191700,39.23,39.23,39.23,39.23
EURRUB,20100416,191800,39.22,39.22,39.22,39.22
EURRUB,20100416,192300,39.22,39.22,39.22,39.22
EURRUB,20100416,192400,39.21,39.21,39.21,39.21
EURRUB,20100416,192600,39.22,39.22,39.22,39.22
EURRUB,20100416,192800,39.21,39.21,39.21,39.21
EURRUB,20100416,192900,39.22,39.22,39.22,39.22
EURRUB,20100416,193000,39.21,39.21,39.21,39.21
EURRUB,20100416,193400,39.20,39.20,39.20,39.20
EURRUB,20100416,193600,39.19,39.19,39.19,39.19
EURRUB,20100416,193800,39.20,39.20,39.19,39.19
EURRUB,20100416,193900,39.18,39.18,39.18,39.18
EURRUB,20100416,194000,39.19,39.19,39.18,39.18
EURRUB,20100416,194100,39.19,39.19,39.19,39.19
EURRUB,20100416,194300,39.20,39.20,39.19,39.19
EURRUB,20100416,194400,39.18,39.18,39.18,39.18
EURRUB,20100416,194500,39.19,39.19,39.19,39.19
EURRUB,20100416,194700,39.18,39.18,39.18,39.18
EURRUB,20100416,194800,39.19,39.19,39.19,39.19
EURRUB,20100416,195000,39.18,39.18,39.18,39.18
EURRUB,20100416,195100,39.19,39.20,39.19,39.20
EURRUB,20100416,195300,39.19,39.19,39.19,39.19
EURRUB,20100416,195400,39.20,39.20,39.20,39.20
EURRUB,20100416,195800,39.19,39.19,39.19,39.19
EURRUB,20100416,200100,39.20,39.20,39.20,39.20
EURRUB,20100416,200600,39.20,39.21,39.20,39.21
EURRUB,20100416,200800,39.22,39.22,39.22,39.22
EURRUB,20100416,200900,39.23,39.23,39.23,39.23
EURRUB,20100416,201100,39.24,39.24,39.23,39.23
EURRUB,20100416,201300,39.24,39.24,39.23,39.23
EURRUB,20100416,201400,39.24,39.24,39.24,39.24
EURRUB,20100416,201500,39.23,39.23,39.23,39.23
EURRUB,20100416,201700,39.24,39.24,39.24,39.24
EURRUB,20100416,202100,39.23,39.24,39.23,39.24
EURRUB,20100416,202200,39.23,39.23,39.23,39.23
EURRUB,20100416,202300,39.24,39.24,39.24,39.24
EURRUB,20100416,202400,39.23,39.23,39.23,39.23
EURRUB,20100416,202500,39.24,39.24,39.24,39.24
EURRUB,20100416,202700,39.23,39.23,39.23,39.23
EURRUB,20100416,203200,39.23,39.23,39.23,39.23
EURRUB,20100416,203500,39.22,39.23,39.22,39.23
EURRUB,20100416,203600,39.22,39.22,39.22,39.22
EURRUB,20100416,203700,39.21,39.21,39.21,39.21
EURRUB,20100416,203800,39.22,39.22,39.21,39.21
EURRUB,20100416,203900,39.22,39.22,39.21,39.21
EURRUB,20100416,204000,39.22,39.22,39.22,39.22
EURRUB,20100416,204200,39.21,39.22,39.21,39.22
EURRUB,20100416,204500,39.23,39.23,39.23,39.23
EURRUB,20100416,204600,39.22,39.22,39.21,39.21
EURRUB,20100416,204700,39.22,39.22,39.22,39.22
EURRUB,20100416,205000,39.21,39.21,39.21,39.21
EURRUB,20100416,205100,39.22,39.22,39.21,39.21
EURRUB,20100416,205200,39.22,39.22,39.22,39.22
EURRUB,20100416,205300,39.23,39.23,39.23,39.23
EURRUB,20100416,205800,39.22,39.23,39.22,39.23
EURRUB,20100416,205900,39.22,39.22,39.22,39.22
EURRUB,20100416,210000,39.21,39.21,39.21,39.21
EURRUB,20100416,210100,39.22,39.22,39.22,39.22
EURRUB,20100416,210300,39.21,39.21,39.21,39.21
EURRUB,20100416,210500,39.22,39.22,39.22,39.22
EURRUB,20100416,210700,39.23,39.23,39.22,39.22
EURRUB,20100416,210900,39.23,39.23,39.23,39.23
EURRUB,20100416,211000,39.22,39.23,39.22,39.23
EURRUB,20100416,211100,39.24,39.24,39.24,39.24
EURRUB,20100416,211500,39.25,39.25,39.25,39.25
EURRUB,20100416,211600,39.24,39.24,39.24,39.24
EURRUB,20100416,212100,39.24,39.24,39.24,39.24
EURRUB,20100416,212300,39.25,39.25,39.24,39.24
EURRUB,20100416,212800,39.24,39.24,39.24,39.24
EURRUB,20100416,213000,39.25,39.25,39.25,39.25
EURRUB,20100416,213100,39.24,39.24,39.24,39.24
EURRUB,20100416,213200,39.23,39.23,39.23,39.23
EURRUB,20100416,213300,39.24,39.24,39.24,39.24
EURRUB,20100416,213800,39.24,39.24,39.24,39.24
EURRUB,20100416,214300,39.24,39.24,39.24,39.24
EURRUB,20100416,214400,39.23,39.24,39.23,39.24
EURRUB,20100416,214900,39.23,39.24,39.23,39.24
EURRUB,20100416,215300,39.23,39.23,39.23,39.23
EURRUB,20100416,215400,39.24,39.24,39.24,39.24
EURRUB,20100416,215900,39.25,39.25,39.25,39.25
USDHUF,20100416,000100,193.3,193.4,193.3,193.4
USDHUF,20100416,000300,193.3,193.3,193.3,193.3
USDHUF,20100416,000400,193.4,193.4,193.3,193.3
USDHUF,20100416,000700,193.4,193.4,193.4,193.4
USDHUF,20100416,001200,193.4,193.5,193.4,193.5
USDHUF,20100416,001300,193.4,193.4,193.4,193.4
USDHUF,20100416,001600,193.5,193.5,193.4,193.4
USDHUF,20100416,001800,193.5,193.5,193.4,193.4
USDHUF,20100416,002100,193.5,193.5,193.5,193.5
USDHUF,20100416,002300,193.4,193.4,193.4,193.4
USDHUF,20100416,002500,193.5,193.5,193.5,193.5
USDHUF,20100416,002600,193.6,193.6,193.5,193.5
USDHUF,20100416,002700,193.4,193.5,193.4,193.4
USDHUF,20100416,002800,193.5,193.5,193.5,193.5
USDHUF,20100416,002900,193.4,193.4,193.4,193.4
USDHUF,20100416,003100,193.5,193.5,193.5,193.5
USDHUF,20100416,003400,193.6,193.6,193.5,193.5
USDHUF,20100416,003800,193.6,193.6,193.5,193.5
USDHUF,20100416,004100,193.7,193.7,193.7,193.7
USDHUF,20100416,004200,193.5,193.7,193.5,193.7
USDHUF,20100416,004300,193.5,193.6,193.5,193.6
USDHUF,20100416,004400,193.5,193.6,193.5,193.6
USDHUF,20100416,004500,193.5,193.5,193.4,193.4
USDHUF,20100416,004600,193.5,193.5,193.5,193.5
USDHUF,20100416,004700,193.4,193.5,193.4,193.5
USDHUF,20100416,004800,193.4,193.4,193.4,193.4
USDHUF,20100416,005100,193.6,193.6,193.6,193.6
USDHUF,20100416,005200,193.4,193.4,193.4,193.4
USDHUF,20100416,005300,193.5,193.5,193.5,193.5
USDHUF,20100416,005400,193.4,193.4,193.4,193.4
USDHUF,20100416,005500,193.5,193.5,193.4,193.4
USDHUF,20100416,005800,193.5,193.5,193.4,193.4
USDHUF,20100416,010200,193.6,193.6,193.4,193.4
USDHUF,20100416,010300,193.5,193.6,193.5,193.6
USDHUF,20100416,010400,193.4,193.5,193.4,193.5
USDHUF,20100416,010500,193.6,193.6,193.6,193.6
USDHUF,20100416,010600,193.5,193.5,193.5,193.5
USDHUF,20100416,010700,193.4,193.5,193.4,193.5
USDHUF,20100416,010800,193.4,193.4,193.4,193.4
USDHUF,20100416,011000,193.5,193.5,193.4,193.4
USDHUF,20100416,011200,193.6,193.6,193.6,193.6
USDHUF,20100416,011400,193.5,193.5,193.5,193.5
USDHUF,20100416,011500,193.4,193.4,193.4,193.4
USDHUF,20100416,011600,193.5,193.6,193.5,193.6
USDHUF,20100416,011700,193.4,193.4,193.4,193.4
USDHUF,20100416,011800,193.5,193.5,193.4,193.4
USDHUF,20100416,012000,193.5,193.5,193.5,193.5
USDHUF,20100416,012100,193.4,193.4,193.4,193.4
USDHUF,20100416,012400,193.5,193.5,193.4,193.4
USDHUF,20100416,012500,193.5,193.5,193.4,193.4
USDHUF,20100416,012600,193.3,193.3,193.2,193.2
USDHUF,20100416,012700,193.3,193.3,193.3,193.3
USDHUF,20100416,013000,193.2,193.2,193.2,193.2
USDHUF,20100416,013100,193.5,193.5,193.5,193.5
USDHUF,20100416,013200,193.2,193.3,193.2,193.3
USDHUF,20100416,013400,193.2,193.3,193.2,193.3
USDHUF,20100416,013500,193.2,193.3,193.2,193.3
USDHUF,20100416,013600,193.2,193.3,193.2,193.2
USDHUF,20100416,013700,193.3,193.4,193.3,193.4
USDHUF,20100416,013800,193.3,193.3,193.3,193.3
USDHUF,20100416,013900,193.4,193.4,193.3,193.3
USDHUF,20100416,014200,193.2,193.4,193.2,193.3
USDHUF,20100416,014300,193.2,193.3,193.2,193.3
USDHUF,20100416,014700,193.4,193.4,193.4,193.4
USDHUF,20100416,014800,193.3,193.3,193.3,193.3
USDHUF,20100416,015300,193.3,193.3,193.3,193.3
USDHUF,20100416,015700,193.4,193.4,193.3,193.3
USDHUF,20100416,015800,193.4,193.4,193.4,193.4
USDHUF,20100416,015900,193.3,193.4,193.3,193.4
USDHUF,20100416,020000,193.3,193.3,193.3,193.3
USDHUF,20100416,020100,193.4,193.4,193.4,193.4
USDHUF,20100416,020200,193.3,193.4,193.3,193.4
USDHUF,20100416,020400,193.5,193.5,193.4,193.4
USDHUF,20100416,020500,193.5,193.5,193.5,193.5
USDHUF,20100416,020600,193.4,193.5,193.4,193.5
USDHUF,20100416,020900,193.4,193.4,193.4,193.4
USDHUF,20100416,021000,193.5,193.5,193.4,193.4
USDHUF,20100416,021100,193.5,193.5,193.5,193.5
USDHUF,20100416,021200,193.4,193.4,193.4,193.4
USDHUF,20100416,021400,193.5,193.5,193.4,193.4
USDHUF,20100416,021500,193.5,193.5,193.4,193.4
USDHUF,20100416,021600,193.5,193.5,193.5,193.5
USDHUF,20100416,021700,193.6,193.6,193.6,193.6
USDHUF,20100416,022200,193.6,193.7,193.6,193.7
USDHUF,20100416,022300,193.6,193.7,193.6,193.7
USDHUF,20100416,022700,193.6,193.8,193.6,193.8
USDHUF,20100416,022900,193.9,193.9,193.9,193.9
USDHUF,20100416,023000,193.8,193.8,193.8,193.8
USDHUF,20100416,023100,193.7,193.8,193.7,193.8
USDHUF,20100416,023400,193.9,193.9,193.9,193.9
USDHUF,20100416,023700,193.8,193.9,193.8,193.9
USDHUF,20100416,023800,194.0,194.0,193.9,193.9
USDHUF,20100416,023900,193.8,193.8,193.8,193.8
USDHUF,20100416,024000,194.0,194.0,194.0,194.0
USDHUF,20100416,024100,193.8,193.8,193.8,193.8
USDHUF,20100416,024400,193.9,193.9,193.9,193.9
USDHUF,20100416,024500,193.8,193.8,193.8,193.8
USDHUF,20100416,024900,193.9,193.9,193.8,193.8
USDHUF,20100416,025000,193.9,193.9,193.8,193.8
USDHUF,20100416,025200,193.7,193.7,193.7,193.7
USDHUF,20100416,025300,193.8,193.8,193.8,193.8
USDHUF,20100416,025500,193.7,193.8,193.7,193.7
USDHUF,20100416,025600,193.8,193.8,193.8,193.8
USDHUF,20100416,025700,193.7,193.8,193.7,193.8
USDHUF,20100416,025800,193.7,193.8,193.7,193.8
USDHUF,20100416,030300,193.8,193.8,193.8,193.8
USDHUF,20100416,030400,193.7,193.7,193.7,193.7
USDHUF,20100416,030700,193.8,193.8,193.8,193.8
USDHUF,20100416,030800,193.7,193.8,193.7,193.8
USDHUF,20100416,031000,193.7,193.8,193.7,193.8
USDHUF,20100416,031400,193.7,193.8,193.7,193.7
USDHUF,20100416,031600,193.6,193.6,193.6,193.6
USDHUF,20100416,031700,193.7,193.7,193.6,193.7
USDHUF,20100416,031900,193.8,193.8,193.6,193.8
USDHUF,20100416,032000,193.7,193.7,193.6,193.7
USDHUF,20100416,032200,193.8,193.8,193.6,193.6
USDHUF,20100416,032400,193.7,193.7,193.7,193.7
USDHUF,20100416,032500,193.6,193.6,193.6,193.6
USDHUF,20100416,032600,193.7,193.8,193.7,193.8
USDHUF,20100416,032700,193.6,193.6,193.6,193.6
USDHUF,20100416,032900,193.8,193.8,193.8,193.8
USDHUF,20100416,033000,193.6,193.6,193.6,193.6
USDHUF,20100416,033100,193.7,193.8,193.6,193.6
USDHUF,20100416,033300,193.7,193.7,193.6,193.6
USDHUF,20100416,033400,193.7,193.7,193.7,193.7
USDHUF,20100416,033500,193.6,193.7,193.6,193.7
USDHUF,20100416,033600,193.6,193.7,193.6,193.7
USDHUF,20100416,033700,193.6,193.7,193.6,193.7
USDHUF,20100416,033800,193.6,193.6,193.6,193.6
USDHUF,20100416,034000,193.7,193.7,193.7,193.7
USDHUF,20100416,034300,193.8,193.8,193.7,193.7
USDHUF,20100416,034500,193.8,193.9,193.8,193.9
USDHUF,20100416,034600,193.7,193.7,193.7,193.7
USDHUF,20100416,034700,193.8,193.9,193.8,193.9
USDHUF,20100416,034800,193.7,193.7,193.7,193.7
USDHUF,20100416,034900,193.8,193.8,193.8,193.8
USDHUF,20100416,035000,193.7,193.7,193.7,193.7
USDHUF,20100416,035200,193.8,193.8,193.7,193.8
USDHUF,20100416,035400,193.9,193.9,193.8,193.8
USDHUF,20100416,035500,193.7,193.7,193.7,193.7
USDHUF,20100416,035700,193.8,193.8,193.7,193.7
USDHUF,20100416,035800,193.8,193.9,193.7,193.7
USDHUF,20100416,040000,193.8,193.8,193.7,193.7
USDHUF,20100416,040300,193.9,193.9,193.9,193.9
USDHUF,20100416,040400,193.8,193.8,193.8,193.8
USDHUF,20100416,040500,193.7,193.7,193.7,193.7
USDHUF,20100416,040700,193.8,193.8,193.7,193.7
USDHUF,20100416,041100,193.8,193.8,193.7,193.7
USDHUF,20100416,041200,193.6,193.6,193.6,193.6
USDHUF,20100416,041300,193.9,193.9,193.9,193.9
USDHUF,20100416,041400,193.8,193.8,193.7,193.8
USDHUF,20100416,041500,193.6,193.7,193.6,193.7
USDHUF,20100416,041600,193.8,193.8,193.8,193.8
USDHUF,20100416,041700,193.7,193.7,193.7,193.7
USDHUF,20100416,041800,193.8,193.8,193.7,193.7
USDHUF,20100416,042000,193.8,193.8,193.7,193.7
USDHUF,20100416,042200,194.0,194.0,193.7,193.7
USDHUF,20100416,042300,193.8,193.8,193.8,193.8
USDHUF,20100416,042400,193.9,193.9,193.7,193.8
USDHUF,20100416,042500,193.9,193.9,193.9,193.9
USDHUF,20100416,042600,193.8,193.8,193.7,193.7
USDHUF,20100416,042700,193.8,193.9,193.8,193.9
USDHUF,20100416,042800,193.8,193.9,193.8,193.9
USDHUF,20100416,042900,193.8,194.0,193.7,193.7
USDHUF,20100416,043000,193.9,193.9,193.9,193.9
USDHUF,20100416,043100,193.7,193.8,193.7,193.8
USDHUF,20100416,043300,193.9,193.9,193.8,193.8
USDHUF,20100416,043500,193.9,193.9,193.8,193.8
USDHUF,20100416,043700,194.0,194.0,194.0,194.0
USDHUF,20100416,043800,193.8,193.8,193.8,193.8
USDHUF,20100416,044100,193.9,193.9,193.9,193.9
USDHUF,20100416,044200,193.8,193.8,193.8,193.8
USDHUF,20100416,044300,193.9,193.9,193.9,193.9
USDHUF,20100416,044600,194.0,194.0,193.9,193.9
USDHUF,20100416,045000,193.8,193.9,193.8,193.9
USDHUF,20100416,045500,193.9,193.9,193.9,193.9
USDHUF,20100416,045600,194.0,194.0,194.0,194.0
USDHUF,20100416,045700,193.9,193.9,193.9,193.9
USDHUF,20100416,045800,193.8,193.8,193.8,193.8
USDHUF,20100416,045900,193.9,193.9,193.8,193.8
USDHUF,20100416,050400,193.7,193.9,193.7,193.9
USDHUF,20100416,050500,193.7,193.7,193.7,193.7
USDHUF,20100416,050700,193.8,193.8,193.7,193.7
USDHUF,20100416,050800,193.6,193.6,193.6,193.6
USDHUF,20100416,050900,193.8,193.8,193.7,193.7
USDHUF,20100416,051100,193.8,193.8,193.8,193.8
USDHUF,20100416,051200,193.7,193.7,193.7,193.7
USDHUF,20100416,051500,193.9,193.9,193.9,193.9
USDHUF,20100416,051600,193.8,193.8,193.7,193.7
USDHUF,20100416,051700,193.8,193.8,193.7,193.7
USDHUF,20100416,052200,193.8,193.8,193.8,193.8
USDHUF,20100416,052300,193.7,193.8,193.7,193.8
USDHUF,20100416,052400,193.7,193.7,193.7,193.7
USDHUF,20100416,052600,193.8,193.8,193.8,193.8
USDHUF,20100416,052700,193.7,193.9,193.7,193.9
USDHUF,20100416,052800,193.7,193.8,193.7,193.8
USDHUF,20100416,052900,193.9,193.9,193.9,193.9
USDHUF,20100416,053000,193.8,193.8,193.7,193.7
USDHUF,20100416,053100,193.8,193.8,193.7,193.7
USDHUF,20100416,053200,193.8,193.8,193.6,193.6
USDHUF,20100416,053300,193.7,193.7,193.7,193.7
USDHUF,20100416,053400,193.6,193.7,193.6,193.7
USDHUF,20100416,053500,193.6,193.7,193.6,193.6
USDHUF,20100416,053600,193.7,193.7,193.6,193.6
USDHUF,20100416,053700,193.8,193.8,193.8,193.8
USDHUF,20100416,053800,193.6,193.6,193.6,193.6
USDHUF,20100416,053900,193.7,193.7,193.7,193.7
USDHUF,20100416,054000,193.6,193.6,193.6,193.6
USDHUF,20100416,054100,193.8,193.8,193.8,193.8
USDHUF,20100416,054200,193.7,193.7,193.7,193.7
USDHUF,20100416,054300,193.6,193.6,193.6,193.6
USDHUF,20100416,054600,193.8,193.8,193.6,193.6
USDHUF,20100416,054700,193.7,193.7,193.6,193.6
USDHUF,20100416,054800,193.7,193.7,193.6,193.6
USDHUF,20100416,055000,193.7,193.7,193.7,193.7
USDHUF,20100416,055200,193.8,193.8,193.8,193.8
USDHUF,20100416,055300,193.7,193.8,193.7,193.8
USDHUF,20100416,055400,193.7,193.8,193.7,193.8
USDHUF,20100416,055500,193.7,193.8,193.7,193.8
USDHUF,20100416,060000,193.8,193.8,193.8,193.8
USDHUF,20100416,060100,193.9,193.9,193.8,193.8
USDHUF,20100416,060500,193.9,193.9,193.8,193.8
USDHUF,20100416,060700,194.1,194.1,194.1,194.1
USDHUF,20100416,060800,193.8,193.8,193.8,193.8
USDHUF,20100416,060900,193.9,194.1,193.9,194.1
USDHUF,20100416,061000,194.0,194.0,193.8,193.8
USDHUF,20100416,061100,193.9,193.9,193.8,193.8
USDHUF,20100416,061200,193.9,193.9,193.9,193.9
USDHUF,20100416,061600,194.1,194.1,193.9,193.9
USDHUF,20100416,061700,193.8,193.8,193.8,193.8
USDHUF,20100416,061800,193.9,193.9,193.8,193.8
USDHUF,20100416,061900,194.0,194.0,193.8,193.8
USDHUF,20100416,062000,193.9,193.9,193.9,193.9
USDHUF,20100416,062100,193.8,193.8,193.8,193.8
USDHUF,20100416,062200,193.9,193.9,193.9,193.9
USDHUF,20100416,062300,194.0,194.0,193.9,193.9
USDHUF,20100416,062400,194.0,194.0,194.0,194.0
USDHUF,20100416,062500,193.9,194.0,193.9,194.0
USDHUF,20100416,062600,193.8,193.9,193.8,193.9
USDHUF,20100416,062700,194.0,194.0,193.9,193.9
USDHUF,20100416,062800,193.8,193.9,193.8,193.9
USDHUF,20100416,062900,193.8,194.0,193.8,193.8
USDHUF,20100416,063100,194.0,194.0,193.9,193.9
USDHUF,20100416,063200,193.8,193.8,193.8,193.8
USDHUF,20100416,063300,193.9,193.9,193.9,193.9
USDHUF,20100416,063500,193.8,193.8,193.8,193.8
USDHUF,20100416,063600,194.0,194.0,193.8,193.8
USDHUF,20100416,063800,193.9,193.9,193.8,193.8
USDHUF,20100416,064200,193.9,193.9,193.8,193.8
USDHUF,20100416,064300,193.9,193.9,193.8,193.8
USDHUF,20100416,064400,194.1,194.1,194.1,194.1
USDHUF,20100416,064500,193.8,193.9,193.8,193.9
USDHUF,20100416,064600,193.8,193.9,193.8,193.9
USDHUF,20100416,064700,193.8,193.8,193.8,193.8
USDHUF,20100416,065000,194.0,194.0,193.8,193.8
USDHUF,20100416,065100,194.0,194.0,193.9,193.9
USDHUF,20100416,065300,194.0,194.0,193.9,193.9
USDHUF,20100416,065400,194.0,194.0,194.0,194.0
USDHUF,20100416,065500,194.1,194.1,194.1,194.1
USDHUF,20100416,065600,193.9,193.9,193.9,193.9
USDHUF,20100416,065700,194.1,194.1,193.9,193.9
USDHUF,20100416,070000,194.0,194.0,194.0,194.0
USDHUF,20100416,070100,194.1,194.1,194.1,194.1
USDHUF,20100416,070200,193.9,193.9,193.9,193.9
USDHUF,20100416,070300,194.0,194.0,193.9,193.9
USDHUF,20100416,070500,193.8,193.8,193.8,193.8
USDHUF,20100416,070600,193.9,193.9,193.9,193.9
USDHUF,20100416,070800,194.0,194.0,193.9,193.9
USDHUF,20100416,070900,193.8,194.0,193.8,193.9
USDHUF,20100416,071000,194.0,194.0,194.0,194.0
USDHUF,20100416,071100,193.9,194.1,193.9,194.1
USDHUF,20100416,071200,194.0,194.0,193.9,193.9
USDHUF,20100416,071300,194.0,194.0,193.9,193.9
USDHUF,20100416,071400,194.0,194.0,193.9,193.9
USDHUF,20100416,071500,193.8,193.9,193.8,193.9
USDHUF,20100416,071700,194.0,194.0,193.9,193.9
USDHUF,20100416,071800,194.0,194.0,194.0,194.0
USDHUF,20100416,071900,193.8,194.1,193.8,194.1
USDHUF,20100416,072000,193.8,193.8,193.8,193.8
USDHUF,20100416,072300,193.9,193.9,193.8,193.8
USDHUF,20100416,072500,194.0,194.0,193.8,193.8
USDHUF,20100416,072700,193.9,193.9,193.9,193.9
USDHUF,20100416,072800,193.8,193.9,193.8,193.9
USDHUF,20100416,073300,193.8,193.9,193.8,193.9
USDHUF,20100416,073400,194.0,194.0,193.9,193.9
USDHUF,20100416,073500,193.8,193.9,193.8,193.8
USDHUF,20100416,074000,193.8,193.8,193.8,193.8
USDHUF,20100416,074200,194.1,194.1,193.8,193.8
USDHUF,20100416,074300,194.0,194.0,193.9,193.9
USDHUF,20100416,074400,193.8,194.1,193.8,193.8
USDHUF,20100416,074600,193.9,193.9,193.9,193.9
USDHUF,20100416,074700,194.0,194.0,193.8,193.8
USDHUF,20100416,074900,194.0,194.0,193.8,193.8
USDHUF,20100416,075000,193.9,194.0,193.9,194.0
USDHUF,20100416,075100,194.1,194.1,194.0,194.0
USDHUF,20100416,075300,194.1,194.1,194.0,194.0
USDHUF,20100416,075400,194.1,194.1,194.1,194.1
USDHUF,20100416,075500,194.0,194.0,194.0,194.0
USDHUF,20100416,075600,194.2,194.2,194.1,194.1
USDHUF,20100416,075700,194.0,194.1,194.0,194.1
USDHUF,20100416,075900,194.2,194.2,194.2,194.2
USDHUF,20100416,080000,194.1,194.2,194.1,194.2
USDHUF,20100416,080200,194.3,194.3,194.3,194.3
USDHUF,20100416,080600,194.2,194.2,194.2,194.2
USDHUF,20100416,080800,194.3,194.3,194.2,194.2
USDHUF,20100416,080900,194.3,194.3,194.2,194.2
USDHUF,20100416,081100,194.3,194.3,194.1,194.2
USDHUF,20100416,081200,194.3,194.4,194.3,194.3
USDHUF,20100416,081500,194.5,194.5,194.3,194.3
USDHUF,20100416,081700,194.5,194.5,194.3,194.3
USDHUF,20100416,082100,194.4,194.4,194.3,194.3
USDHUF,20100416,082200,194.2,194.2,194.2,194.2
USDHUF,20100416,082300,194.3,194.4,194.3,194.4
USDHUF,20100416,082500,194.3,194.3,194.3,194.3
USDHUF,20100416,082900,194.2,194.3,194.2,194.3
USDHUF,20100416,083000,194.2,194.5,194.2,194.3
USDHUF,20100416,083100,194.2,194.2,194.2,194.2
USDHUF,20100416,083200,194.3,194.3,194.2,194.3
USDHUF,20100416,083300,194.4,194.5,194.4,194.5
USDHUF,20100416,083400,194.4,194.4,194.4,194.4
USDHUF,20100416,083700,194.3,194.4,194.3,194.4
USDHUF,20100416,083800,194.3,194.3,194.3,194.3
USDHUF,20100416,083900,194.4,194.4,194.3,194.3
USDHUF,20100416,084100,194.2,194.2,194.2,194.2
USDHUF,20100416,084400,194.1,194.1,194.1,194.1
USDHUF,20100416,084700,194.2,194.2,194.1,194.1
USDHUF,20100416,084900,194.0,194.1,194.0,194.1
USDHUF,20100416,085000,194.0,194.0,194.0,194.0
USDHUF,20100416,085300,194.1,194.1,194.0,194.0
USDHUF,20100416,085400,193.9,194.0,193.9,194.0
USDHUF,20100416,085500,193.9,194.0,193.9,194.0
USDHUF,20100416,085700,193.9,193.9,193.9,193.9
USDHUF,20100416,090100,193.8,193.8,193.8,193.8
USDHUF,20100416,090200,193.9,194.0,193.9,194.0
USDHUF,20100416,090300,194.1,194.1,194.0,194.0
USDHUF,20100416,090500,194.1,194.1,194.1,194.1
USDHUF,20100416,090600,194.0,194.0,194.0,194.0
USDHUF,20100416,090700,193.9,194.0,193.9,193.9
USDHUF,20100416,090800,194.0,194.0,194.0,194.0
USDHUF,20100416,090900,193.9,194.0,193.9,194.0
USDHUF,20100416,091000,193.9,193.9,193.9,193.9
USDHUF,20100416,091100,193.8,193.8,193.8,193.8
USDHUF,20100416,091200,193.9,193.9,193.8,193.8
USDHUF,20100416,091300,193.9,193.9,193.9,193.9
USDHUF,20100416,091400,193.8,193.8,193.8,193.8
USDHUF,20100416,091500,193.9,193.9,193.9,193.9
USDHUF,20100416,091600,193.8,194.0,193.8,194.0
USDHUF,20100416,091700,193.9,193.9,193.9,193.9
USDHUF,20100416,091900,194.1,194.1,194.1,194.1
USDHUF,20100416,092000,193.9,194.0,193.9,193.9
USDHUF,20100416,092100,194.0,194.0,193.9,193.9
USDHUF,20100416,092600,194.0,194.0,193.9,193.9
USDHUF,20100416,092700,193.8,193.9,193.8,193.8
USDHUF,20100416,092800,193.9,193.9,193.9,193.9
USDHUF,20100416,092900,193.8,193.8,193.8,193.8
USDHUF,20100416,093200,193.9,193.9,193.8,193.8
USDHUF,20100416,093300,193.9,194.0,193.9,194.0
USDHUF,20100416,093400,193.9,193.9,193.9,193.9
USDHUF,20100416,093500,193.8,193.9,193.8,193.9
USDHUF,20100416,093600,193.8,193.8,193.8,193.8
USDHUF,20100416,093800,193.7,193.7,193.7,193.7
USDHUF,20100416,094100,193.8,193.8,193.7,193.8
USDHUF,20100416,094300,193.7,193.7,193.7,193.7
USDHUF,20100416,094400,193.8,193.8,193.7,193.7
USDHUF,20100416,094500,193.8,193.8,193.8,193.8
USDHUF,20100416,094600,193.9,193.9,193.8,193.8
USDHUF,20100416,094700,193.7,193.7,193.7,193.7
USDHUF,20100416,094800,193.8,193.8,193.8,193.8
USDHUF,20100416,094900,194.0,194.0,193.8,193.8
USDHUF,20100416,095100,193.9,193.9,193.8,193.8
USDHUF,20100416,095300,193.7,193.7,193.7,193.7
USDHUF,20100416,095400,193.8,193.8,193.8,193.8
USDHUF,20100416,095500,193.7,193.8,193.7,193.7
USDHUF,20100416,095700,193.8,193.8,193.7,193.7
USDHUF,20100416,095900,193.8,193.8,193.7,193.8
USDHUF,20100416,100200,193.7,193.7,193.6,193.6
USDHUF,20100416,100400,193.7,193.7,193.7,193.7
USDHUF,20100416,100600,193.6,193.7,193.6,193.6
USDHUF,20100416,100800,193.7,193.7,193.7,193.7
USDHUF,20100416,100900,193.6,193.6,193.6,193.6
USDHUF,20100416,101000,193.9,193.9,193.9,193.9
USDHUF,20100416,101100,193.7,193.7,193.6,193.6
USDHUF,20100416,101300,193.7,193.7,193.6,193.6
USDHUF,20100416,101400,193.7,193.7,193.6,193.7
USDHUF,20100416,101500,193.8,193.8,193.8,193.8
USDHUF,20100416,101800,194.0,194.0,194.0,194.0
USDHUF,20100416,101900,193.9,193.9,193.9,193.9
USDHUF,20100416,102000,193.8,193.8,193.8,193.8
USDHUF,20100416,102100,193.9,194.0,193.9,194.0
USDHUF,20100416,102200,193.9,193.9,193.8,193.9
USDHUF,20100416,102300,193.8,193.8,193.8,193.8
USDHUF,20100416,102400,193.9,193.9,193.9,193.9
USDHUF,20100416,102500,194.0,194.0,194.0,194.0
USDHUF,20100416,102600,193.9,193.9,193.9,193.9
USDHUF,20100416,102800,194.2,194.2,194.2,194.2
USDHUF,20100416,102900,194.1,194.1,193.9,193.9
USDHUF,20100416,103000,194.0,194.0,193.9,193.9
USDHUF,20100416,103200,194.0,194.0,193.9,193.9
USDHUF,20100416,103500,193.8,193.8,193.8,193.8
USDHUF,20100416,103700,193.9,193.9,193.9,193.9
USDHUF,20100416,103800,194.0,194.0,194.0,194.0
USDHUF,20100416,103900,193.9,193.9,193.9,193.9
USDHUF,20100416,104200,194.0,194.0,193.8,193.8
USDHUF,20100416,104400,193.7,193.7,193.7,193.7
USDHUF,20100416,104600,193.8,193.8,193.7,193.7
USDHUF,20100416,104700,193.8,193.8,193.8,193.8
USDHUF,20100416,104800,193.7,193.8,193.7,193.8
USDHUF,20100416,104900,193.7,193.8,193.7,193.8
USDHUF,20100416,105000,193.7,193.8,193.7,193.7
USDHUF,20100416,105100,193.8,193.9,193.8,193.9
USDHUF,20100416,105200,193.7,193.7,193.7,193.7
USDHUF,20100416,105300,193.8,193.9,193.7,193.9
USDHUF,20100416,105400,193.7,193.7,193.7,193.7
USDHUF,20100416,105500,193.8,193.9,193.7,193.7
USDHUF,20100416,105900,193.8,193.8,193.6,193.6
USDHUF,20100416,110000,193.5,193.5,193.5,193.5
USDHUF,20100416,110100,193.6,193.6,193.6,193.6
USDHUF,20100416,110300,193.7,193.7,193.6,193.6
USDHUF,20100416,110400,193.7,193.7,193.6,193.7
USDHUF,20100416,110500,193.8,193.8,193.7,193.7
USDHUF,20100416,110700,193.9,194.0,193.9,194.0
USDHUF,20100416,110800,193.7,193.7,193.7,193.7
USDHUF,20100416,111200,193.6,193.7,193.6,193.7
USDHUF,20100416,111300,193.6,193.6,193.6,193.6
USDHUF,20100416,111400,193.7,193.7,193.7,193.7
USDHUF,20100416,111500,193.6,193.7,193.6,193.7
USDHUF,20100416,111700,193.8,193.8,193.6,193.6
USDHUF,20100416,111800,193.9,193.9,193.6,193.6
USDHUF,20100416,112000,193.7,193.7,193.6,193.6
USDHUF,20100416,112100,193.7,193.7,193.7,193.7
USDHUF,20100416,112200,193.6,193.6,193.6,193.6
USDHUF,20100416,112500,193.7,193.7,193.7,193.7
USDHUF,20100416,112700,193.6,193.6,193.6,193.6
USDHUF,20100416,112900,193.9,193.9,193.9,193.9
USDHUF,20100416,113000,193.6,193.6,193.6,193.6
USDHUF,20100416,113200,193.7,193.7,193.6,193.6
USDHUF,20100416,113300,193.7,193.7,193.6,193.6
USDHUF,20100416,113400,193.8,193.8,193.6,193.6
USDHUF,20100416,113500,193.7,193.7,193.7,193.7
USDHUF,20100416,113600,193.6,193.8,193.6,193.7
USDHUF,20100416,113700,193.6,193.6,193.6,193.6
USDHUF,20100416,113800,193.7,193.7,193.7,193.7
USDHUF,20100416,113900,193.6,193.7,193.6,193.7
USDHUF,20100416,114200,193.6,193.6,193.6,193.6
USDHUF,20100416,114400,193.8,193.8,193.8,193.8
USDHUF,20100416,114500,193.6,193.7,193.6,193.6
USDHUF,20100416,114700,193.9,193.9,193.9,193.9
USDHUF,20100416,114800,193.6,193.8,193.6,193.7
USDHUF,20100416,115100,193.8,193.8,193.6,193.6
USDHUF,20100416,115200,193.7,193.7,193.7,193.7
USDHUF,20100416,115300,193.8,193.8,193.6,193.6
USDHUF,20100416,115400,193.7,193.7,193.6,193.6
USDHUF,20100416,115600,193.7,193.7,193.7,193.7
USDHUF,20100416,115700,193.6,193.6,193.6,193.6
USDHUF,20100416,115800,193.7,193.7,193.7,193.7
USDHUF,20100416,115900,193.8,193.8,193.8,193.8
USDHUF,20100416,120000,193.9,193.9,193.7,193.7
USDHUF,20100416,120200,193.8,193.8,193.8,193.8
USDHUF,20100416,120300,193.7,193.8,193.7,193.8
USDHUF,20100416,120700,193.9,193.9,193.9,193.9
USDHUF,20100416,120800,193.8,193.8,193.8,193.8
USDHUF,20100416,120900,193.9,193.9,193.8,193.8
USDHUF,20100416,121000,193.9,193.9,193.8,193.8
USDHUF,20100416,121200,193.9,193.9,193.9,193.9
USDHUF,20100416,121300,193.8,193.8,193.8,193.8
USDHUF,20100416,121400,193.9,193.9,193.9,193.9
USDHUF,20100416,121500,194.0,194.0,193.9,193.9
USDHUF,20100416,121600,194.0,194.1,194.0,194.1
USDHUF,20100416,121700,194.2,194.2,194.1,194.2
USDHUF,20100416,121800,194.1,194.1,194.1,194.1
USDHUF,20100416,121900,194.2,194.2,194.2,194.2
USDHUF,20100416,122000,194.3,194.5,194.3,194.3
USDHUF,20100416,122200,194.2,194.2,194.2,194.2
USDHUF,20100416,122700,194.2,194.2,194.2,194.2
USDHUF,20100416,122900,194.1,194.1,194.1,194.1
USDHUF,20100416,123100,194.0,194.0,194.0,194.0
USDHUF,20100416,123500,194.1,194.1,194.0,194.0
USDHUF,20100416,123700,194.1,194.1,194.0,194.0
USDHUF,20100416,123900,194.1,194.3,194.0,194.3
USDHUF,20100416,124000,194.0,194.1,194.0,194.0
USDHUF,20100416,124100,194.1,194.2,194.1,194.2
USDHUF,20100416,124200,194.1,194.1,194.1,194.1
USDHUF,20100416,124300,194.2,194.2,194.2,194.2
USDHUF,20100416,124400,194.3,194.3,194.2,194.2
USDHUF,20100416,124600,194.4,194.4,194.2,194.2
USDHUF,20100416,124900,194.3,194.3,194.3,194.3
USDHUF,20100416,125100,194.2,194.3,194.2,194.3
USDHUF,20100416,125200,194.4,194.4,194.3,194.3
USDHUF,20100416,125500,194.2,194.2,194.2,194.2
USDHUF,20100416,125600,194.3,194.3,194.3,194.3
USDHUF,20100416,125700,194.2,194.2,194.2,194.2
USDHUF,20100416,125800,194.3,194.3,194.2,194.3
USDHUF,20100416,125900,194.2,194.2,194.2,194.2
USDHUF,20100416,130000,194.3,194.3,194.3,194.3
USDHUF,20100416,130200,194.2,194.2,194.2,194.2
USDHUF,20100416,130300,194.3,194.3,194.2,194.2
USDHUF,20100416,130600,194.4,194.4,194.2,194.2
USDHUF,20100416,130700,194.3,194.3,194.2,194.2
USDHUF,20100416,130800,194.5,194.5,194.2,194.2
USDHUF,20100416,130900,194.3,194.3,194.3,194.3
USDHUF,20100416,131000,194.4,194.4,194.3,194.3
USDHUF,20100416,131400,194.5,194.5,194.3,194.3
USDHUF,20100416,131700,194.4,194.4,194.4,194.4
USDHUF,20100416,131800,194.3,194.3,194.3,194.3
USDHUF,20100416,131900,194.4,194.4,194.3,194.3
USDHUF,20100416,132200,194.4,194.4,194.4,194.4
USDHUF,20100416,132400,194.5,194.5,194.5,194.5
USDHUF,20100416,132500,194.3,194.4,194.3,194.4
USDHUF,20100416,132600,194.5,194.5,194.4,194.4
USDHUF,20100416,132700,194.3,194.3,194.3,194.3
USDHUF,20100416,132800,194.5,194.5,194.4,194.4
USDHUF,20100416,132900,194.7,194.7,194.4,194.4
USDHUF,20100416,133000,194.3,194.3,194.3,194.3
USDHUF,20100416,133200,194.4,194.4,194.3,194.3
USDHUF,20100416,133300,194.4,194.5,194.3,194.5
USDHUF,20100416,133400,194.3,194.4,194.3,194.4
USDHUF,20100416,133600,194.3,194.5,194.3,194.5
USDHUF,20100416,133700,194.3,194.3,194.3,194.3
USDHUF,20100416,134000,194.4,194.4,194.4,194.4
USDHUF,20100416,134100,194.3,194.3,194.3,194.3
USDHUF,20100416,134200,194.4,194.4,194.3,194.3
USDHUF,20100416,134400,194.4,194.4,194.4,194.4
USDHUF,20100416,134500,194.3,194.3,194.3,194.3
USDHUF,20100416,134800,194.2,194.2,194.2,194.2
USDHUF,20100416,134900,194.3,194.4,194.3,194.4
USDHUF,20100416,135000,194.2,194.2,194.2,194.2
USDHUF,20100416,135300,194.1,194.1,194.1,194.1
USDHUF,20100416,135400,194.2,194.2,194.2,194.2
USDHUF,20100416,135700,194.1,194.2,194.1,194.2
USDHUF,20100416,140000,194.4,194.4,194.4,194.4
USDHUF,20100416,140100,194.2,194.2,194.1,194.1
USDHUF,20100416,140200,194.3,194.4,194.3,194.3
USDHUF,20100416,140300,194.1,194.1,194.1,194.1
USDHUF,20100416,140400,194.0,194.2,194.0,194.2
USDHUF,20100416,140700,194.1,194.1,194.1,194.1
USDHUF,20100416,140800,194.2,194.2,194.2,194.2
USDHUF,20100416,140900,194.1,194.1,194.1,194.1
USDHUF,20100416,141100,194.3,194.3,194.1,194.1
USDHUF,20100416,141200,194.2,194.2,194.1,194.1
USDHUF,20100416,141300,194.0,194.1,194.0,194.1
USDHUF,20100416,141500,194.2,194.2,194.2,194.2
USDHUF,20100416,141600,194.1,194.2,194.1,194.2
USDHUF,20100416,142000,194.1,194.1,194.0,194.0
USDHUF,20100416,142200,194.2,194.2,193.9,193.9
USDHUF,20100416,142300,194.0,194.0,194.0,194.0
USDHUF,20100416,142500,194.2,194.2,194.2,194.2
USDHUF,20100416,142600,194.0,194.2,194.0,194.2
USDHUF,20100416,142700,194.0,194.0,194.0,194.0
USDHUF,20100416,142800,194.1,194.2,194.1,194.1
USDHUF,20100416,142900,194.2,194.2,194.1,194.1
USDHUF,20100416,143000,194.2,194.2,194.2,194.2
USDHUF,20100416,143100,194.1,194.1,194.0,194.1
USDHUF,20100416,143300,194.2,194.2,194.2,194.2
USDHUF,20100416,143400,194.1,194.2,194.1,194.2
USDHUF,20100416,143500,194.1,194.1,194.1,194.1
USDHUF,20100416,143700,194.2,194.2,194.1,194.1
USDHUF,20100416,143800,194.2,194.2,194.1,194.1
USDHUF,20100416,144000,194.2,194.2,194.2,194.2
USDHUF,20100416,144200,194.3,194.3,194.2,194.2
USDHUF,20100416,144500,194.3,194.3,194.3,194.3
USDHUF,20100416,144600,194.2,194.2,194.2,194.2
USDHUF,20100416,144700,194.1,194.2,194.1,194.2
USDHUF,20100416,144800,194.3,194.3,194.1,194.1
USDHUF,20100416,144900,194.2,194.2,194.2,194.2
USDHUF,20100416,145000,194.4,194.4,194.2,194.2
USDHUF,20100416,145200,194.3,194.3,194.3,194.3
USDHUF,20100416,145300,194.2,194.2,194.2,194.2
USDHUF,20100416,145400,194.3,194.3,194.3,194.3
USDHUF,20100416,145600,194.4,194.4,194.4,194.4
USDHUF,20100416,145700,194.3,194.4,194.3,194.4
USDHUF,20100416,145800,194.3,194.3,194.3,194.3
USDHUF,20100416,150000,194.4,194.4,194.4,194.4
USDHUF,20100416,150200,194.5,194.5,194.4,194.5
USDHUF,20100416,150600,194.6,194.6,194.6,194.6
USDHUF,20100416,150700,194.5,194.5,194.5,194.5
USDHUF,20100416,150800,194.6,194.6,194.6,194.6
USDHUF,20100416,150900,194.7,194.7,194.7,194.7
USDHUF,20100416,151000,194.6,194.6,194.6,194.6
USDHUF,20100416,151100,194.7,194.7,194.6,194.6
USDHUF,20100416,151300,194.5,194.6,194.5,194.6
USDHUF,20100416,151400,194.5,194.6,194.5,194.6
USDHUF,20100416,151500,194.7,194.7,194.6,194.6
USDHUF,20100416,151600,194.8,194.8,194.6,194.7
USDHUF,20100416,151700,194.8,194.8,194.8,194.8
USDHUF,20100416,151800,194.7,194.8,194.7,194.8
USDHUF,20100416,151900,194.7,194.7,194.7,194.7
USDHUF,20100416,152100,194.6,194.6,194.6,194.6
USDHUF,20100416,152200,194.5,194.6,194.5,194.6
USDHUF,20100416,152300,194.5,194.6,194.5,194.5
USDHUF,20100416,152400,194.6,194.6,194.5,194.5
USDHUF,20100416,152500,194.6,194.6,194.6,194.6
USDHUF,20100416,152700,194.5,194.5,194.5,194.5
USDHUF,20100416,152800,194.6,194.6,194.5,194.5
USDHUF,20100416,152900,194.6,194.6,194.5,194.5
USDHUF,20100416,153000,194.6,194.6,194.5,194.5
USDHUF,20100416,153100,194.7,194.7,194.5,194.5
USDHUF,20100416,153300,194.4,194.4,194.4,194.4
USDHUF,20100416,153500,194.5,194.5,194.5,194.5
USDHUF,20100416,153700,194.6,194.6,194.6,194.6
USDHUF,20100416,153800,194.5,194.6,194.5,194.6
USDHUF,20100416,153900,194.5,194.6,194.5,194.6
USDHUF,20100416,154000,194.5,194.5,194.4,194.4
USDHUF,20100416,154100,194.5,194.5,194.5,194.5
USDHUF,20100416,154400,194.6,194.6,194.6,194.6
USDHUF,20100416,154600,194.7,194.7,194.6,194.6
USDHUF,20100416,154700,194.7,194.7,194.6,194.7
USDHUF,20100416,154800,194.6,194.7,194.6,194.7
USDHUF,20100416,154900,194.6,194.6,194.6,194.6
USDHUF,20100416,155000,194.7,194.7,194.7,194.7
USDHUF,20100416,155300,194.6,194.6,194.6,194.6
USDHUF,20100416,155700,194.5,194.5,194.5,194.5
USDHUF,20100416,155800,194.6,194.6,194.6,194.6
USDHUF,20100416,155900,194.5,194.5,194.5,194.5
USDHUF,20100416,160100,194.4,194.5,194.4,194.4
USDHUF,20100416,160200,194.3,194.3,194.3,194.3
USDHUF,20100416,160300,194.2,194.3,194.2,194.2
USDHUF,20100416,160400,194.3,194.3,194.2,194.2
USDHUF,20100416,160500,194.3,194.3,194.3,194.3
USDHUF,20100416,160600,194.2,194.3,194.2,194.2
USDHUF,20100416,160700,194.1,194.1,194.1,194.1
USDHUF,20100416,160800,194.0,194.0,193.9,193.9
USDHUF,20100416,160900,194.0,194.0,194.0,194.0
USDHUF,20100416,161200,194.1,194.1,194.1,194.1
USDHUF,20100416,161400,194.2,194.2,194.1,194.1
USDHUF,20100416,161600,194.0,194.0,193.9,193.9
USDHUF,20100416,161700,194.0,194.0,193.9,193.9
USDHUF,20100416,161900,193.8,194.0,193.8,194.0
USDHUF,20100416,162000,193.9,194.0,193.9,194.0
USDHUF,20100416,162100,193.8,193.9,193.8,193.9
USDHUF,20100416,162200,194.0,194.0,193.9,194.0
USDHUF,20100416,162500,194.1,194.1,194.0,194.0
USDHUF,20100416,162600,194.1,194.1,194.1,194.1
USDHUF,20100416,162700,194.2,194.2,194.1,194.1
USDHUF,20100416,162800,194.2,194.2,194.1,194.1
USDHUF,20100416,163200,194.0,194.0,194.0,194.0
USDHUF,20100416,163300,194.1,194.1,194.1,194.1
USDHUF,20100416,163400,194.2,194.2,194.1,194.1
USDHUF,20100416,163500,194.0,194.0,194.0,194.0
USDHUF,20100416,163600,193.9,194.0,193.9,193.9
USDHUF,20100416,163700,194.0,194.0,194.0,194.0
USDHUF,20100416,163800,194.1,194.1,194.0,194.0
USDHUF,20100416,163900,194.1,194.1,194.1,194.1
USDHUF,20100416,164000,194.2,194.3,194.2,194.3
USDHUF,20100416,164100,194.2,194.4,194.2,194.4
USDHUF,20100416,164200,194.3,194.3,194.2,194.2
USDHUF,20100416,164300,194.3,194.3,194.2,194.3
USDHUF,20100416,164500,194.2,194.3,194.2,194.3
USDHUF,20100416,164700,194.4,194.4,194.3,194.3
USDHUF,20100416,164800,194.4,194.4,194.4,194.4
USDHUF,20100416,165100,194.5,194.6,194.5,194.5
USDHUF,20100416,165200,194.6,194.6,194.6,194.6
USDHUF,20100416,165300,194.7,194.8,194.7,194.7
USDHUF,20100416,165400,194.6,194.7,194.6,194.7
USDHUF,20100416,165500,194.8,195.0,194.8,195.0
USDHUF,20100416,165600,194.9,194.9,194.7,194.7
USDHUF,20100416,165700,194.8,194.9,194.8,194.9
USDHUF,20100416,165900,194.8,194.9,194.8,194.9
USDHUF,20100416,170000,194.8,194.9,194.8,194.9
USDHUF,20100416,170100,194.8,194.8,194.7,194.7
USDHUF,20100416,170200,194.6,194.7,194.6,194.6
USDHUF,20100416,170300,194.5,194.5,194.4,194.4
USDHUF,20100416,170400,194.5,194.5,194.3,194.4
USDHUF,20100416,170500,194.5,194.5,194.5,194.5
USDHUF,20100416,170600,194.4,194.4,194.4,194.4
USDHUF,20100416,170700,194.5,194.5,194.4,194.4
USDHUF,20100416,170800,194.5,194.5,194.4,194.5
USDHUF,20100416,170900,194.6,194.7,194.6,194.7
USDHUF,20100416,171000,194.6,194.7,194.6,194.6
USDHUF,20100416,171100,194.7,194.7,194.7,194.7
USDHUF,20100416,171200,194.6,194.8,194.6,194.8
USDHUF,20100416,171300,194.9,195.1,194.9,195.1
USDHUF,20100416,171400,195.2,195.3,195.2,195.3
USDHUF,20100416,171500,195.4,195.5,195.4,195.5
USDHUF,20100416,171600,195.6,195.6,195.5,195.5
USDHUF,20100416,171700,195.4,195.4,195.3,195.3
USDHUF,20100416,171800,195.4,195.6,195.4,195.6
USDHUF,20100416,171900,195.5,195.5,195.5,195.5
USDHUF,20100416,172000,195.4,195.7,195.4,195.7
USDHUF,20100416,172100,195.6,195.7,195.6,195.7
USDHUF,20100416,172200,195.8,195.8,195.6,195.6
USDHUF,20100416,172300,195.7,195.7,195.5,195.5
USDHUF,20100416,172400,195.1,195.3,195.1,195.3
USDHUF,20100416,172600,195.2,195.3,195.2,195.3
USDHUF,20100416,172700,195.2,195.2,195.2,195.2
USDHUF,20100416,172800,195.3,195.3,195.2,195.2
USDHUF,20100416,172900,195.3,195.3,195.2,195.2
USDHUF,20100416,173000,195.3,195.3,195.2,195.2
USDHUF,20100416,173100,195.3,195.3,195.3,195.3
USDHUF,20100416,173200,195.2,195.2,195.2,195.2
USDHUF,20100416,173300,195.3,195.3,195.3,195.3
USDHUF,20100416,173400,195.2,195.3,195.2,195.2
USDHUF,20100416,173500,195.3,195.4,195.3,195.3
USDHUF,20100416,173700,195.2,195.2,195.2,195.2
USDHUF,20100416,173800,195.3,195.4,195.3,195.3
USDHUF,20100416,173900,195.2,195.3,195.2,195.3
USDHUF,20100416,174000,195.2,195.3,195.2,195.3
USDHUF,20100416,174100,195.2,195.3,195.2,195.2
USDHUF,20100416,174200,195.1,195.1,195.1,195.1
USDHUF,20100416,174300,194.9,194.9,194.9,194.9
USDHUF,20100416,174400,195.0,195.2,195.0,195.1
USDHUF,20100416,174500,195.2,195.2,195.2,195.2
USDHUF,20100416,174600,195.3,195.3,195.3,195.3
USDHUF,20100416,174900,195.4,195.4,195.4,195.4
USDHUF,20100416,175000,195.3,195.4,195.3,195.4
USDHUF,20100416,175200,195.5,195.5,195.5,195.5
USDHUF,20100416,175300,195.6,195.9,195.6,195.9
USDHUF,20100416,175400,195.8,195.8,195.7,195.7
USDHUF,20100416,175500,195.6,195.7,195.6,195.7
USDHUF,20100416,175600,195.8,195.8,195.7,195.7
USDHUF,20100416,175700,195.8,195.8,195.8,195.8
USDHUF,20100416,180000,195.7,195.7,195.7,195.7
USDHUF,20100416,180100,195.8,195.8,195.8,195.8
USDHUF,20100416,180200,195.7,195.8,195.7,195.7
USDHUF,20100416,180300,195.8,195.8,195.7,195.7
USDHUF,20100416,180400,195.6,195.7,195.6,195.6
USDHUF,20100416,180500,195.7,195.7,195.6,195.6
USDHUF,20100416,180600,195.7,195.7,195.7,195.7
USDHUF,20100416,180700,195.6,195.7,195.6,195.7
USDHUF,20100416,180800,195.6,195.7,195.6,195.7
USDHUF,20100416,181000,195.6,195.6,195.6,195.6
USDHUF,20100416,181100,195.5,195.6,195.5,195.6
USDHUF,20100416,181400,195.7,195.7,195.7,195.7
USDHUF,20100416,181600,195.6,195.6,195.6,195.6
USDHUF,20100416,181900,195.7,195.7,195.7,195.7
USDHUF,20100416,182300,195.6,195.6,195.6,195.6
USDHUF,20100416,182400,195.7,195.7,195.7,195.7
USDHUF,20100416,182600,195.6,195.7,195.6,195.6
USDHUF,20100416,182700,195.7,195.7,195.7,195.7
USDHUF,20100416,182800,195.6,195.6,195.6,195.6
USDHUF,20100416,182900,195.7,195.7,195.7,195.7
USDHUF,20100416,183000,195.8,195.8,195.7,195.7
USDHUF,20100416,183100,195.6,195.7,195.6,195.7
USDHUF,20100416,183200,195.6,195.8,195.6,195.8
USDHUF,20100416,183300,195.7,195.7,195.7,195.7
USDHUF,20100416,183700,195.8,195.8,195.7,195.7
USDHUF,20100416,183800,195.8,195.8,195.8,195.8
USDHUF,20100416,183900,195.9,195.9,195.8,195.8
USDHUF,20100416,184000,195.7,195.7,195.7,195.7
USDHUF,20100416,184400,195.9,195.9,195.7,195.7
USDHUF,20100416,184600,195.6,195.6,195.6,195.6
USDHUF,20100416,184700,195.5,195.5,195.5,195.5
USDHUF,20100416,184800,195.7,195.7,195.5,195.5
USDHUF,20100416,184900,195.6,195.6,195.5,195.5
USDHUF,20100416,185000,195.6,195.6,195.5,195.6
USDHUF,20100416,185200,195.8,195.8,195.6,195.6
USDHUF,20100416,185300,195.5,195.5,195.5,195.5
USDHUF,20100416,185400,195.6,195.7,195.5,195.5
USDHUF,20100416,185600,195.4,195.5,195.4,195.5
USDHUF,20100416,185700,195.4,195.4,195.4,195.4
USDHUF,20100416,190000,195.3,195.4,195.3,195.4
USDHUF,20100416,190100,195.2,195.2,194.9,195.0
USDHUF,20100416,190200,195.1,195.2,195.1,195.1
USDHUF,20100416,190600,195.2,195.2,195.1,195.1
USDHUF,20100416,190700,195.2,195.2,195.2,195.2
USDHUF,20100416,191100,195.1,195.1,195.1,195.1
USDHUF,20100416,191200,195.3,195.3,195.1,195.1
USDHUF,20100416,191300,195.2,195.2,195.2,195.2
USDHUF,20100416,191400,195.3,195.3,195.3,195.3
USDHUF,20100416,191500,195.2,195.2,195.2,195.2
USDHUF,20100416,191600,195.4,195.4,195.2,195.2
USDHUF,20100416,191800,195.4,195.4,195.4,195.4
USDHUF,20100416,191900,195.3,195.3,195.3,195.3
USDHUF,20100416,192100,195.4,195.4,195.3,195.3
USDHUF,20100416,192400,195.4,195.5,195.4,195.5
USDHUF,20100416,192500,195.4,195.5,195.4,195.5
USDHUF,20100416,192600,195.6,195.6,195.6,195.6
USDHUF,20100416,192700,195.5,195.5,195.5,195.5
USDHUF,20100416,192800,195.4,195.4,195.4,195.4
USDHUF,20100416,193300,195.4,195.4,195.4,195.4
USDHUF,20100416,193400,195.5,195.5,195.4,195.4
USDHUF,20100416,193500,195.5,195.5,195.5,195.5
USDHUF,20100416,193700,195.6,195.6,195.6,195.6
USDHUF,20100416,193800,195.5,195.5,195.4,195.4
USDHUF,20100416,193900,195.3,195.4,195.3,195.3
USDHUF,20100416,194100,195.4,195.4,195.4,195.4
USDHUF,20100416,194200,195.3,195.3,195.3,195.3
USDHUF,20100416,194400,195.4,195.4,195.4,195.4
USDHUF,20100416,194500,195.3,195.3,195.3,195.3
USDHUF,20100416,194800,195.6,195.6,195.3,195.3
USDHUF,20100416,195000,195.4,195.4,195.4,195.4
USDHUF,20100416,195100,195.3,195.3,195.2,195.3
USDHUF,20100416,195200,195.4,195.4,195.3,195.3
USDHUF,20100416,195400,195.4,195.4,195.3,195.3
USDHUF,20100416,195700,195.4,195.6,195.3,195.3
USDHUF,20100416,195800,195.4,195.4,195.4,195.4
USDHUF,20100416,195900,195.6,195.6,195.6,195.6
USDHUF,20100416,200000,195.3,195.3,195.3,195.3
USDHUF,20100416,200500,195.3,195.3,195.3,195.3
USDHUF,20100416,200700,195.2,195.3,195.2,195.3
USDHUF,20100416,200800,195.2,195.2,195.1,195.1
USDHUF,20100416,200900,195.2,195.2,195.0,195.0
USDHUF,20100416,201000,194.9,194.9,194.7,194.7
USDHUF,20100416,201100,194.9,194.9,194.9,194.9
USDHUF,20100416,201200,194.8,194.9,194.8,194.8
USDHUF,20100416,201300,195.1,195.1,195.0,195.0
USDHUF,20100416,201400,194.9,195.0,194.9,195.0
USDHUF,20100416,201500,194.9,195.0,194.9,195.0
USDHUF,20100416,201600,194.9,195.0,194.9,194.9
USDHUF,20100416,201800,194.8,194.8,194.7,194.7
USDHUF,20100416,201900,194.8,194.8,194.6,194.6
USDHUF,20100416,202000,194.7,194.7,194.7,194.7
USDHUF,20100416,202500,194.8,194.8,194.7,194.7
USDHUF,20100416,203000,194.7,194.7,194.7,194.7
USDHUF,20100416,203200,194.8,194.8,194.7,194.7
USDHUF,20100416,203300,194.8,194.8,194.7,194.7
USDHUF,20100416,203400,194.8,194.9,194.8,194.8
USDHUF,20100416,203800,194.9,195.0,194.9,195.0
USDHUF,20100416,203900,194.9,194.9,194.8,194.8
USDHUF,20100416,204000,194.9,194.9,194.9,194.9
USDHUF,20100416,204100,194.8,194.9,194.8,194.9
USDHUF,20100416,204300,194.8,194.8,194.8,194.8
USDHUF,20100416,204500,194.9,194.9,194.8,194.8
USDHUF,20100416,204600,194.9,194.9,194.9,194.9
USDHUF,20100416,204700,194.8,194.8,194.8,194.8
USDHUF,20100416,204800,195.1,195.1,195.1,195.1
USDHUF,20100416,204900,195.2,195.2,194.8,194.8
USDHUF,20100416,205000,194.9,194.9,194.9,194.9
USDHUF,20100416,205100,195.0,195.0,194.9,194.9
USDHUF,20100416,205200,194.8,194.9,194.8,194.8
USDHUF,20100416,205400,194.9,194.9,194.9,194.9
USDHUF,20100416,205500,194.8,194.8,194.8,194.8
USDHUF,20100416,205900,194.9,194.9,194.8,194.8
USDHUF,20100416,210000,195.0,195.0,194.8,194.8
USDHUF,20100416,210100,194.9,194.9,194.8,194.8
USDHUF,20100416,210300,194.9,194.9,194.9,194.9
USDHUF,20100416,210400,195.0,195.1,195.0,195.1
USDHUF,20100416,210500,194.9,194.9,194.8,194.8
USDHUF,20100416,210600,194.9,194.9,194.9,194.9
USDHUF,20100416,210700,194.8,194.9,194.8,194.9
USDHUF,20100416,210800,194.8,194.9,194.8,194.9
USDHUF,20100416,210900,195.0,195.0,194.8,194.8
USDHUF,20100416,211000,194.7,194.7,194.7,194.7
USDHUF,20100416,211300,194.8,194.8,194.7,194.7
USDHUF,20100416,211400,194.9,194.9,194.9,194.9
USDHUF,20100416,211500,194.7,194.8,194.7,194.8
USDHUF,20100416,211600,194.7,194.7,194.7,194.7
USDHUF,20100416,211700,194.8,194.8,194.8,194.8
USDHUF,20100416,211800,194.9,194.9,194.7,194.7
USDHUF,20100416,211900,194.9,194.9,194.9,194.9
USDHUF,20100416,212000,195.0,195.0,194.7,194.7
USDHUF,20100416,212100,194.8,194.8,194.7,194.7
USDHUF,20100416,212200,194.8,194.8,194.8,194.8
USDHUF,20100416,212300,194.7,194.7,194.7,194.7
USDHUF,20100416,212600,194.9,194.9,194.8,194.8
USDHUF,20100416,212700,194.7,194.7,194.7,194.7
USDHUF,20100416,212800,194.8,194.8,194.7,194.7
USDHUF,20100416,213100,194.8,194.8,194.7,194.8
USDHUF,20100416,213600,194.8,194.8,194.8,194.8
USDHUF,20100416,213700,195.0,195.0,194.8,194.8
USDHUF,20100416,213900,194.9,194.9,194.9,194.9
USDHUF,20100416,214000,194.8,194.8,194.8,194.8
USDHUF,20100416,214100,195.0,195.0,194.7,194.7
USDHUF,20100416,214200,194.8,194.8,194.8,194.8
USDHUF,20100416,214500,194.9,194.9,194.7,194.8
USDHUF,20100416,214600,194.7,194.7,194.7,194.7
USDHUF,20100416,214700,194.8,194.9,194.8,194.9
USDHUF,20100416,214800,194.8,194.8,194.8,194.8
USDHUF,20100416,214900,195.0,195.0,195.0,195.0
USDHUF,20100416,215000,194.9,194.9,194.8,194.8
USDHUF,20100416,215200,194.9,194.9,194.8,194.8
USDHUF,20100416,215300,194.9,194.9,194.8,194.8
USDHUF,20100416,215400,194.9,194.9,194.8,194.8
USDHUF,20100416,215500,194.7,194.7,194.7,194.7
USDHUF,20100416,215600,194.9,195.0,194.9,195.0
USDHUF,20100416,215700,194.7,194.9,194.7,194.9
USDHUF,20100416,215800,194.7,194.9,194.7,194.8
USDHUF,20100416,215900,194.7,194.7,194.7,194.7
USDHUF,20100416,220000,194.8,194.9,194.8,194.9
USDNOK,20100416,000100,5.845,5.845,5.845,5.845
USDNOK,20100416,000200,5.846,5.846,5.845,5.845
USDNOK,20100416,000300,5.845,5.845,5.845,5.845
USDNOK,20100416,000400,5.845,5.845,5.845,5.845
USDNOK,20100416,000500,5.844,5.845,5.844,5.845
USDNOK,20100416,000600,5.845,5.845,5.844,5.844
USDNOK,20100416,000700,5.845,5.845,5.845,5.845
USDNOK,20100416,000800,5.845,5.845,5.845,5.845
USDNOK,20100416,000900,5.845,5.846,5.845,5.846
USDNOK,20100416,001000,5.845,5.845,5.845,5.845
USDNOK,20100416,001100,5.845,5.846,5.845,5.845
USDNOK,20100416,001200,5.845,5.845,5.845,5.845
USDNOK,20100416,001300,5.844,5.845,5.844,5.845
USDNOK,20100416,001400,5.846,5.846,5.845,5.845
USDNOK,20100416,001500,5.846,5.846,5.845,5.846
USDNOK,20100416,001600,5.846,5.846,5.846,5.846
USDNOK,20100416,001700,5.845,5.846,5.845,5.846
USDNOK,20100416,001800,5.846,5.846,5.846,5.846
USDNOK,20100416,001900,5.846,5.846,5.846,5.846
USDNOK,20100416,002000,5.846,5.847,5.846,5.847
USDNOK,20100416,002100,5.846,5.846,5.846,5.846
USDNOK,20100416,002200,5.846,5.846,5.846,5.846
USDNOK,20100416,002300,5.846,5.846,5.846,5.846
USDNOK,20100416,002400,5.846,5.846,5.846,5.846
USDNOK,20100416,002500,5.847,5.848,5.847,5.848
USDNOK,20100416,002600,5.847,5.848,5.847,5.848
USDNOK,20100416,002700,5.848,5.848,5.847,5.847
USDNOK,20100416,002800,5.848,5.848,5.848,5.848
USDNOK,20100416,002900,5.848,5.848,5.847,5.847
USDNOK,20100416,003000,5.847,5.847,5.847,5.847
USDNOK,20100416,003100,5.848,5.848,5.848,5.848
USDNOK,20100416,003200,5.848,5.848,5.848,5.848
USDNOK,20100416,003300,5.848,5.849,5.848,5.849
USDNOK,20100416,003400,5.848,5.849,5.848,5.849
USDNOK,20100416,003500,5.849,5.849,5.849,5.849
USDNOK,20100416,003600,5.849,5.849,5.849,5.849
USDNOK,20100416,003700,5.850,5.850,5.849,5.849
USDNOK,20100416,003800,5.849,5.850,5.849,5.850
USDNOK,20100416,003900,5.850,5.850,5.849,5.850
USDNOK,20100416,004000,5.849,5.849,5.849,5.849
USDNOK,20100416,004100,5.849,5.850,5.849,5.850
USDNOK,20100416,004200,5.849,5.850,5.849,5.850
USDNOK,20100416,004300,5.851,5.851,5.850,5.850
USDNOK,20100416,004400,5.850,5.850,5.849,5.849
USDNOK,20100416,004500,5.849,5.849,5.849,5.849
USDNOK,20100416,004600,5.850,5.850,5.850,5.850
USDNOK,20100416,004700,5.850,5.850,5.849,5.849
USDNOK,20100416,004800,5.850,5.850,5.849,5.849
USDNOK,20100416,004900,5.849,5.849,5.849,5.849
USDNOK,20100416,005000,5.849,5.849,5.849,5.849
USDNOK,20100416,005100,5.849,5.849,5.849,5.849
USDNOK,20100416,005200,5.848,5.849,5.848,5.849
USDNOK,20100416,005300,5.848,5.849,5.848,5.849
USDNOK,20100416,005400,5.849,5.849,5.849,5.849
USDNOK,20100416,005500,5.849,5.849,5.849,5.849
USDNOK,20100416,005600,5.849,5.849,5.849,5.849
USDNOK,20100416,005700,5.849,5.849,5.849,5.849
USDNOK,20100416,005800,5.849,5.849,5.849,5.849
USDNOK,20100416,005900,5.849,5.849,5.849,5.849
USDNOK,20100416,010000,5.849,5.850,5.849,5.850
USDNOK,20100416,010100,5.849,5.849,5.849,5.849
USDNOK,20100416,010200,5.849,5.850,5.849,5.850
USDNOK,20100416,010300,5.849,5.850,5.849,5.850
USDNOK,20100416,010400,5.850,5.850,5.850,5.850
USDNOK,20100416,010500,5.850,5.850,5.850,5.850
USDNOK,20100416,010600,5.850,5.850,5.850,5.850
USDNOK,20100416,010700,5.850,5.850,5.850,5.850
USDNOK,20100416,010800,5.850,5.850,5.849,5.849
USDNOK,20100416,010900,5.848,5.849,5.848,5.849
USDNOK,20100416,011000,5.849,5.849,5.849,5.849
USDNOK,20100416,011100,5.848,5.849,5.848,5.849
USDNOK,20100416,011200,5.849,5.849,5.849,5.849
USDNOK,20100416,011300,5.849,5.849,5.849,5.849
USDNOK,20100416,011400,5.849,5.849,5.849,5.849
USDNOK,20100416,011500,5.849,5.849,5.849,5.849
USDNOK,20100416,011600,5.849,5.849,5.849,5.849
USDNOK,20100416,011700,5.849,5.849,5.849,5.849
USDNOK,20100416,011800,5.849,5.849,5.849,5.849
USDNOK,20100416,011900,5.849,5.849,5.849,5.849
USDNOK,20100416,012000,5.849,5.849,5.849,5.849
USDNOK,20100416,012100,5.850,5.850,5.850,5.850
USDNOK,20100416,012200,5.850,5.850,5.850,5.850
USDNOK,20100416,012300,5.850,5.850,5.850,5.850
USDNOK,20100416,012400,5.850,5.850,5.849,5.849
USDNOK,20100416,012500,5.850,5.850,5.850,5.850
USDNOK,20100416,012600,5.850,5.850,5.849,5.849
USDNOK,20100416,012700,5.849,5.849,5.849,5.849
USDNOK,20100416,012800,5.848,5.849,5.848,5.849
USDNOK,20100416,012900,5.849,5.849,5.849,5.849
USDNOK,20100416,013000,5.849,5.849,5.849,5.849
USDNOK,20100416,013100,5.849,5.849,5.849,5.849
USDNOK,20100416,013200,5.849,5.849,5.849,5.849
USDNOK,20100416,013300,5.849,5.849,5.849,5.849
USDNOK,20100416,013400,5.848,5.848,5.848,5.848
USDNOK,20100416,013500,5.849,5.849,5.849,5.849
USDNOK,20100416,013600,5.849,5.849,5.849,5.849
USDNOK,20100416,013700,5.850,5.851,5.850,5.850
USDNOK,20100416,013800,5.849,5.849,5.849,5.849
USDNOK,20100416,013900,5.850,5.850,5.850,5.850
USDNOK,20100416,014000,5.850,5.850,5.849,5.849
USDNOK,20100416,014100,5.850,5.850,5.850,5.850
USDNOK,20100416,014200,5.849,5.849,5.849,5.849
USDNOK,20100416,014300,5.849,5.849,5.849,5.849
USDNOK,20100416,014400,5.849,5.849,5.849,5.849
USDNOK,20100416,014500,5.849,5.850,5.849,5.850
USDNOK,20100416,014600,5.850,5.850,5.850,5.850
USDNOK,20100416,014700,5.850,5.850,5.850,5.850
USDNOK,20100416,014800,5.849,5.849,5.849,5.849
USDNOK,20100416,014900,5.849,5.849,5.849,5.849
USDNOK,20100416,015000,5.849,5.849,5.849,5.849
USDNOK,20100416,015100,5.850,5.851,5.850,5.851
USDNOK,20100416,015200,5.850,5.850,5.850,5.850
USDNOK,20100416,015300,5.851,5.851,5.851,5.851
USDNOK,20100416,015400,5.851,5.851,5.851,5.851
USDNOK,20100416,015500,5.851,5.851,5.850,5.851
USDNOK,20100416,015600,5.851,5.851,5.851,5.851
USDNOK,20100416,015700,5.851,5.851,5.851,5.851
USDNOK,20100416,015800,5.851,5.851,5.851,5.851
USDNOK,20100416,015900,5.852,5.852,5.852,5.852
USDNOK,20100416,020000,5.852,5.852,5.852,5.852
USDNOK,20100416,020100,5.851,5.853,5.851,5.853
USDNOK,20100416,020200,5.852,5.853,5.852,5.853
USDNOK,20100416,020300,5.853,5.853,5.853,5.853
USDNOK,20100416,020400,5.853,5.853,5.853,5.853
USDNOK,20100416,020500,5.853,5.853,5.853,5.853
USDNOK,20100416,020600,5.854,5.855,5.854,5.855
USDNOK,20100416,020700,5.855,5.855,5.855,5.855
USDNOK,20100416,020800,5.856,5.856,5.855,5.855
USDNOK,20100416,020900,5.855,5.855,5.855,5.855
USDNOK,20100416,021000,5.855,5.855,5.854,5.854
USDNOK,20100416,021100,5.854,5.854,5.854,5.854
USDNOK,20100416,021200,5.853,5.854,5.853,5.854
USDNOK,20100416,021300,5.853,5.853,5.853,5.853
USDNOK,20100416,021400,5.854,5.856,5.854,5.854
USDNOK,20100416,021500,5.853,5.853,5.853,5.853
USDNOK,20100416,021600,5.854,5.854,5.854,5.854
USDNOK,20100416,021700,5.855,5.858,5.854,5.858
USDNOK,20100416,021800,5.857,5.858,5.857,5.858
USDNOK,20100416,021900,5.857,5.857,5.856,5.856
USDNOK,20100416,022000,5.857,5.858,5.856,5.857
USDNOK,20100416,022100,5.858,5.858,5.857,5.858
USDNOK,20100416,022200,5.857,5.859,5.857,5.859
USDNOK,20100416,022300,5.859,5.859,5.859,5.859
USDNOK,20100416,022400,5.860,5.860,5.859,5.859
USDNOK,20100416,022500,5.860,5.861,5.860,5.860
USDNOK,20100416,022600,5.859,5.859,5.858,5.858
USDNOK,20100416,022700,5.857,5.859,5.857,5.859
USDNOK,20100416,022800,5.860,5.860,5.860,5.860
USDNOK,20100416,022900,5.859,5.859,5.859,5.859
USDNOK,20100416,023000,5.858,5.858,5.858,5.858
USDNOK,20100416,023100,5.858,5.858,5.857,5.858
USDNOK,20100416,023200,5.859,5.859,5.859,5.859
USDNOK,20100416,023300,5.860,5.860,5.859,5.859
USDNOK,20100416,023400,5.858,5.861,5.858,5.861
USDNOK,20100416,023500,5.862,5.862,5.860,5.861
USDNOK,20100416,023600,5.860,5.861,5.860,5.860
USDNOK,20100416,023700,5.860,5.860,5.859,5.860
USDNOK,20100416,023800,5.861,5.861,5.860,5.861
USDNOK,20100416,023900,5.860,5.860,5.859,5.859
USDNOK,20100416,024000,5.858,5.858,5.858,5.858
USDNOK,20100416,024100,5.859,5.859,5.859,5.859
USDNOK,20100416,024200,5.859,5.859,5.858,5.858
USDNOK,20100416,024300,5.859,5.859,5.858,5.858
USDNOK,20100416,024400,5.859,5.859,5.858,5.858
USDNOK,20100416,024500,5.858,5.858,5.857,5.857
USDNOK,20100416,024600,5.858,5.858,5.857,5.857
USDNOK,20100416,024700,5.858,5.858,5.857,5.858
USDNOK,20100416,024800,5.857,5.857,5.857,5.857
USDNOK,20100416,024900,5.858,5.858,5.857,5.857
USDNOK,20100416,025000,5.857,5.858,5.857,5.858
USDNOK,20100416,025100,5.857,5.858,5.857,5.858
USDNOK,20100416,025200,5.857,5.857,5.856,5.857
USDNOK,20100416,025300,5.856,5.858,5.856,5.857
USDNOK,20100416,025400,5.858,5.858,5.857,5.857
USDNOK,20100416,025500,5.856,5.857,5.856,5.856
USDNOK,20100416,025600,5.855,5.858,5.855,5.858
USDNOK,20100416,025700,5.857,5.858,5.857,5.857
USDNOK,20100416,025800,5.857,5.858,5.857,5.858
USDNOK,20100416,025900,5.859,5.860,5.858,5.860
USDNOK,20100416,030000,5.860,5.860,5.860,5.860
USDNOK,20100416,030100,5.860,5.860,5.859,5.859
USDNOK,20100416,030200,5.858,5.858,5.858,5.858
USDNOK,20100416,030300,5.859,5.859,5.858,5.858
USDNOK,20100416,030400,5.858,5.858,5.857,5.857
USDNOK,20100416,030500,5.856,5.856,5.856,5.856
USDNOK,20100416,030600,5.856,5.857,5.856,5.857
USDNOK,20100416,030700,5.856,5.857,5.856,5.856
USDNOK,20100416,030800,5.857,5.858,5.857,5.858
USDNOK,20100416,030900,5.857,5.857,5.857,5.857
USDNOK,20100416,031000,5.857,5.857,5.856,5.857
USDNOK,20100416,031100,5.857,5.858,5.857,5.857
USDNOK,20100416,031200,5.858,5.858,5.857,5.857
USDNOK,20100416,031300,5.857,5.857,5.857,5.857
USDNOK,20100416,031400,5.856,5.857,5.856,5.857
USDNOK,20100416,031500,5.856,5.856,5.855,5.855
USDNOK,20100416,031600,5.854,5.855,5.854,5.854
USDNOK,20100416,031700,5.854,5.854,5.854,5.854
USDNOK,20100416,031800,5.854,5.854,5.854,5.854
USDNOK,20100416,031900,5.854,5.854,5.854,5.854
USDNOK,20100416,032000,5.854,5.854,5.854,5.854
USDNOK,20100416,032100,5.854,5.854,5.854,5.854
USDNOK,20100416,032200,5.853,5.854,5.852,5.852
USDNOK,20100416,032300,5.852,5.852,5.852,5.852
USDNOK,20100416,032400,5.853,5.854,5.853,5.854
USDNOK,20100416,032500,5.854,5.854,5.853,5.853
USDNOK,20100416,032600,5.854,5.854,5.854,5.854
USDNOK,20100416,032700,5.854,5.854,5.853,5.853
USDNOK,20100416,032800,5.852,5.853,5.852,5.853
USDNOK,20100416,032900,5.854,5.854,5.853,5.854
USDNOK,20100416,033000,5.854,5.854,5.854,5.854
USDNOK,20100416,033100,5.853,5.854,5.853,5.854
USDNOK,20100416,033200,5.855,5.855,5.855,5.855
USDNOK,20100416,033300,5.854,5.855,5.854,5.855
USDNOK,20100416,033400,5.855,5.855,5.855,5.855
USDNOK,20100416,033500,5.854,5.854,5.854,5.854
USDNOK,20100416,033600,5.855,5.855,5.854,5.854
USDNOK,20100416,033700,5.855,5.855,5.854,5.854
USDNOK,20100416,033800,5.854,5.855,5.854,5.855
USDNOK,20100416,033900,5.854,5.855,5.854,5.855
USDNOK,20100416,034000,5.854,5.855,5.854,5.855
USDNOK,20100416,034100,5.854,5.855,5.854,5.855
USDNOK,20100416,034200,5.855,5.856,5.855,5.856
USDNOK,20100416,034300,5.857,5.857,5.856,5.856
USDNOK,20100416,034400,5.857,5.857,5.856,5.857
USDNOK,20100416,034500,5.856,5.857,5.856,5.856
USDNOK,20100416,034600,5.857,5.857,5.856,5.856
USDNOK,20100416,034700,5.857,5.857,5.857,5.857
USDNOK,20100416,034800,5.856,5.856,5.856,5.856
USDNOK,20100416,034900,5.856,5.856,5.856,5.856
USDNOK,20100416,035000,5.856,5.858,5.856,5.858
USDNOK,20100416,035100,5.857,5.857,5.857,5.857
USDNOK,20100416,035200,5.857,5.858,5.857,5.858
USDNOK,20100416,035300,5.859,5.859,5.859,5.859
USDNOK,20100416,035400,5.859,5.859,5.858,5.858
USDNOK,20100416,035500,5.859,5.859,5.857,5.857
USDNOK,20100416,035600,5.858,5.858,5.858,5.858
USDNOK,20100416,035700,5.858,5.858,5.858,5.858
USDNOK,20100416,035800,5.858,5.858,5.858,5.858
USDNOK,20100416,035900,5.858,5.858,5.857,5.857
USDNOK,20100416,040000,5.858,5.858,5.857,5.857
USDNOK,20100416,040100,5.857,5.857,5.857,5.857
USDNOK,20100416,040200,5.856,5.856,5.856,5.856
USDNOK,20100416,040300,5.857,5.857,5.857,5.857
USDNOK,20100416,040400,5.857,5.857,5.857,5.857
USDNOK,20100416,040500,5.856,5.858,5.856,5.857
USDNOK,20100416,040600,5.856,5.857,5.856,5.857
USDNOK,20100416,040700,5.856,5.856,5.856,5.856
USDNOK,20100416,040800,5.856,5.856,5.855,5.855
USDNOK,20100416,040900,5.856,5.856,5.856,5.856
USDNOK,20100416,041000,5.856,5.856,5.855,5.855
USDNOK,20100416,041100,5.856,5.856,5.855,5.855
USDNOK,20100416,041200,5.855,5.855,5.855,5.855
USDNOK,20100416,041300,5.855,5.855,5.855,5.855
USDNOK,20100416,041400,5.855,5.855,5.855,5.855
USDNOK,20100416,041500,5.855,5.855,5.855,5.855
USDNOK,20100416,041600,5.855,5.856,5.855,5.856
USDNOK,20100416,041700,5.857,5.857,5.856,5.857
USDNOK,20100416,041800,5.857,5.857,5.857,5.857
USDNOK,20100416,041900,5.857,5.858,5.857,5.858
USDNOK,20100416,042000,5.857,5.857,5.857,5.857
USDNOK,20100416,042100,5.857,5.858,5.857,5.858
USDNOK,20100416,042200,5.857,5.858,5.857,5.858
USDNOK,20100416,042300,5.859,5.861,5.859,5.860
USDNOK,20100416,042400,5.861,5.861,5.860,5.860
USDNOK,20100416,042500,5.860,5.860,5.860,5.860
USDNOK,20100416,042600,5.860,5.860,5.859,5.860
USDNOK,20100416,042700,5.860,5.860,5.860,5.860
USDNOK,20100416,042800,5.860,5.860,5.860,5.860
USDNOK,20100416,042900,5.860,5.860,5.859,5.859
USDNOK,20100416,043000,5.860,5.860,5.859,5.859
USDNOK,20100416,043100,5.860,5.860,5.860,5.860
USDNOK,20100416,043200,5.860,5.862,5.860,5.861
USDNOK,20100416,043300,5.861,5.861,5.861,5.861
USDNOK,20100416,043400,5.862,5.862,5.861,5.861
USDNOK,20100416,043500,5.862,5.862,5.862,5.862
USDNOK,20100416,043600,5.861,5.861,5.861,5.861
USDNOK,20100416,043700,5.861,5.861,5.861,5.861
USDNOK,20100416,043800,5.860,5.861,5.860,5.861
USDNOK,20100416,043900,5.860,5.862,5.860,5.861
USDNOK,20100416,044000,5.861,5.861,5.861,5.861
USDNOK,20100416,044100,5.861,5.861,5.861,5.861
USDNOK,20100416,044200,5.861,5.861,5.861,5.861
USDNOK,20100416,044300,5.862,5.864,5.862,5.864
USDNOK,20100416,044400,5.863,5.864,5.863,5.864
USDNOK,20100416,044500,5.863,5.864,5.863,5.863
USDNOK,20100416,044600,5.864,5.864,5.863,5.864
USDNOK,20100416,044700,5.863,5.863,5.863,5.863
USDNOK,20100416,044800,5.863,5.863,5.863,5.863
USDNOK,20100416,044900,5.863,5.864,5.863,5.863
USDNOK,20100416,045000,5.862,5.863,5.862,5.863
USDNOK,20100416,045100,5.864,5.864,5.863,5.863
USDNOK,20100416,045200,5.863,5.863,5.863,5.863
USDNOK,20100416,045300,5.863,5.864,5.863,5.864
USDNOK,20100416,045400,5.865,5.865,5.863,5.863
USDNOK,20100416,045500,5.863,5.863,5.863,5.863
USDNOK,20100416,045600,5.863,5.863,5.863,5.863
USDNOK,20100416,045700,5.862,5.863,5.862,5.863
USDNOK,20100416,045800,5.862,5.862,5.861,5.861
USDNOK,20100416,045900,5.862,5.862,5.861,5.861
USDNOK,20100416,050000,5.860,5.861,5.860,5.860
USDNOK,20100416,050100,5.861,5.861,5.860,5.860
USDNOK,20100416,050200,5.860,5.861,5.860,5.861
USDNOK,20100416,050300,5.860,5.860,5.859,5.859
USDNOK,20100416,050400,5.859,5.859,5.858,5.858
USDNOK,20100416,050500,5.857,5.857,5.857,5.857
USDNOK,20100416,050600,5.857,5.857,5.857,5.857
USDNOK,20100416,050700,5.857,5.857,5.856,5.856
USDNOK,20100416,050800,5.857,5.857,5.856,5.856
USDNOK,20100416,050900,5.856,5.857,5.856,5.856
USDNOK,20100416,051000,5.857,5.857,5.857,5.857
USDNOK,20100416,051100,5.858,5.859,5.858,5.859
USDNOK,20100416,051200,5.858,5.859,5.858,5.859
USDNOK,20100416,051300,5.859,5.859,5.859,5.859
USDNOK,20100416,051400,5.860,5.860,5.859,5.860
USDNOK,20100416,051500,5.860,5.860,5.860,5.860
USDNOK,20100416,051600,5.859,5.859,5.858,5.858
USDNOK,20100416,051700,5.858,5.858,5.858,5.858
USDNOK,20100416,051800,5.859,5.859,5.859,5.859
USDNOK,20100416,051900,5.860,5.860,5.860,5.860
USDNOK,20100416,052000,5.860,5.860,5.860,5.860
USDNOK,20100416,052100,5.860,5.860,5.860,5.860
USDNOK,20100416,052200,5.860,5.860,5.860,5.860
USDNOK,20100416,052300,5.860,5.860,5.860,5.860
USDNOK,20100416,052400,5.860,5.860,5.860,5.860
USDNOK,20100416,052500,5.860,5.861,5.860,5.861
USDNOK,20100416,052600,5.860,5.861,5.860,5.860
USDNOK,20100416,052700,5.861,5.861,5.861,5.861
USDNOK,20100416,052800,5.861,5.861,5.860,5.861
USDNOK,20100416,052900,5.861,5.861,5.861,5.861
USDNOK,20100416,053000,5.860,5.860,5.860,5.860
USDNOK,20100416,053100,5.860,5.860,5.860,5.860
USDNOK,20100416,053200,5.859,5.860,5.858,5.859
USDNOK,20100416,053300,5.859,5.859,5.859,5.859
USDNOK,20100416,053400,5.860,5.860,5.860,5.860
USDNOK,20100416,053500,5.859,5.859,5.858,5.859
USDNOK,20100416,053600,5.859,5.859,5.859,5.859
USDNOK,20100416,053700,5.859,5.859,5.859,5.859
USDNOK,20100416,053800,5.859,5.859,5.859,5.859
USDNOK,20100416,053900,5.859,5.859,5.859,5.859
USDNOK,20100416,054000,5.859,5.859,5.859,5.859
USDNOK,20100416,054100,5.859,5.859,5.859,5.859
USDNOK,20100416,054200,5.859,5.860,5.859,5.860
USDNOK,20100416,054300,5.859,5.859,5.859,5.859
USDNOK,20100416,054400,5.859,5.859,5.859,5.859
USDNOK,20100416,054500,5.859,5.859,5.859,5.859
USDNOK,20100416,054600,5.859,5.859,5.859,5.859
USDNOK,20100416,054700,5.859,5.859,5.859,5.859
USDNOK,20100416,054800,5.859,5.859,5.859,5.859
USDNOK,20100416,054900,5.859,5.859,5.859,5.859
USDNOK,20100416,055000,5.859,5.859,5.859,5.859
USDNOK,20100416,055100,5.859,5.860,5.859,5.860
USDNOK,20100416,055200,5.860,5.860,5.860,5.860
USDNOK,20100416,055300,5.860,5.860,5.860,5.860
USDNOK,20100416,055400,5.861,5.861,5.861,5.861
USDNOK,20100416,055500,5.861,5.863,5.861,5.863
USDNOK,20100416,055600,5.864,5.864,5.863,5.864
USDNOK,20100416,055700,5.865,5.865,5.863,5.864
USDNOK,20100416,055800,5.865,5.865,5.865,5.865
USDNOK,20100416,055900,5.864,5.864,5.864,5.864
USDNOK,20100416,060000,5.864,5.864,5.863,5.863
USDNOK,20100416,060100,5.864,5.864,5.863,5.864
USDNOK,20100416,060200,5.863,5.864,5.863,5.863
USDNOK,20100416,060300,5.864,5.864,5.863,5.863
USDNOK,20100416,060400,5.863,5.864,5.863,5.864
USDNOK,20100416,060500,5.864,5.864,5.864,5.864
USDNOK,20100416,060600,5.864,5.864,5.864,5.864
USDNOK,20100416,060700,5.864,5.864,5.864,5.864
USDNOK,20100416,060800,5.863,5.864,5.863,5.864
USDNOK,20100416,060900,5.865,5.865,5.865,5.865
USDNOK,20100416,061000,5.865,5.865,5.864,5.864
USDNOK,20100416,061100,5.863,5.863,5.863,5.863
USDNOK,20100416,061200,5.864,5.866,5.864,5.866
USDNOK,20100416,061300,5.865,5.866,5.865,5.866
USDNOK,20100416,061400,5.865,5.865,5.865,5.865
USDNOK,20100416,061500,5.865,5.865,5.863,5.863
USDNOK,20100416,061600,5.863,5.863,5.863,5.863
USDNOK,20100416,061700,5.862,5.863,5.862,5.863
USDNOK,20100416,061800,5.862,5.863,5.862,5.862
USDNOK,20100416,061900,5.862,5.862,5.862,5.862
USDNOK,20100416,062000,5.862,5.862,5.862,5.862
USDNOK,20100416,062100,5.862,5.862,5.862,5.862
USDNOK,20100416,062200,5.863,5.863,5.862,5.862
USDNOK,20100416,062300,5.863,5.864,5.863,5.864
USDNOK,20100416,062400,5.864,5.864,5.864,5.864
USDNOK,20100416,062500,5.864,5.865,5.864,5.864
USDNOK,20100416,062600,5.865,5.865,5.865,5.865
USDNOK,20100416,062700,5.864,5.864,5.864,5.864
USDNOK,20100416,062800,5.864,5.864,5.864,5.864
USDNOK,20100416,062900,5.864,5.864,5.864,5.864
USDNOK,20100416,063000,5.864,5.864,5.863,5.863
USDNOK,20100416,063100,5.863,5.863,5.863,5.863
USDNOK,20100416,063200,5.863,5.863,5.863,5.863
USDNOK,20100416,063300,5.863,5.863,5.863,5.863
USDNOK,20100416,063400,5.863,5.863,5.863,5.863
USDNOK,20100416,063500,5.863,5.863,5.863,5.863
USDNOK,20100416,063600,5.863,5.863,5.863,5.863
USDNOK,20100416,063700,5.862,5.862,5.862,5.862
USDNOK,20100416,063800,5.862,5.862,5.862,5.862
USDNOK,20100416,063900,5.862,5.862,5.862,5.862
USDNOK,20100416,064000,5.863,5.863,5.863,5.863
USDNOK,20100416,064100,5.863,5.864,5.863,5.863
USDNOK,20100416,064200,5.864,5.864,5.864,5.864
USDNOK,20100416,064300,5.864,5.864,5.864,5.864
USDNOK,20100416,064400,5.864,5.864,5.864,5.864
USDNOK,20100416,064500,5.863,5.863,5.863,5.863
USDNOK,20100416,064600,5.863,5.863,5.863,5.863
USDNOK,20100416,064700,5.863,5.863,5.863,5.863
USDNOK,20100416,064800,5.863,5.864,5.863,5.864
USDNOK,20100416,064900,5.864,5.864,5.864,5.864
USDNOK,20100416,065000,5.864,5.864,5.864,5.864
USDNOK,20100416,065100,5.865,5.865,5.865,5.865
USDNOK,20100416,065200,5.865,5.865,5.864,5.864
USDNOK,20100416,065300,5.865,5.865,5.865,5.865
USDNOK,20100416,065400,5.865,5.865,5.865,5.865
USDNOK,20100416,065500,5.865,5.865,5.865,5.865
USDNOK,20100416,065600,5.864,5.865,5.864,5.865
USDNOK,20100416,065700,5.865,5.866,5.865,5.866
USDNOK,20100416,065800,5.867,5.867,5.866,5.866
USDNOK,20100416,065900,5.866,5.866,5.866,5.866
USDNOK,20100416,070000,5.866,5.866,5.866,5.866
USDNOK,20100416,070100,5.866,5.866,5.866,5.866
USDNOK,20100416,070200,5.865,5.865,5.865,5.865
USDNOK,20100416,070300,5.865,5.865,5.865,5.865
USDNOK,20100416,070400,5.865,5.866,5.865,5.865
USDNOK,20100416,070500,5.866,5.866,5.864,5.864
USDNOK,20100416,070600,5.865,5.865,5.864,5.865
USDNOK,20100416,070700,5.864,5.864,5.864,5.864
USDNOK,20100416,070800,5.864,5.864,5.864,5.864
USDNOK,20100416,070900,5.864,5.864,5.864,5.864
USDNOK,20100416,071000,5.864,5.867,5.864,5.867
USDNOK,20100416,071100,5.866,5.867,5.866,5.866
USDNOK,20100416,071200,5.866,5.866,5.866,5.866
USDNOK,20100416,071300,5.866,5.866,5.866,5.866
USDNOK,20100416,071400,5.866,5.866,5.865,5.865
USDNOK,20100416,071500,5.865,5.865,5.865,5.865
USDNOK,20100416,071600,5.865,5.865,5.864,5.864
USDNOK,20100416,071700,5.865,5.865,5.865,5.865
USDNOK,20100416,071800,5.865,5.865,5.865,5.865
USDNOK,20100416,071900,5.865,5.865,5.865,5.865
USDNOK,20100416,072000,5.865,5.865,5.864,5.864
USDNOK,20100416,072100,5.864,5.864,5.863,5.864
USDNOK,20100416,072200,5.864,5.864,5.864,5.864
USDNOK,20100416,072300,5.863,5.863,5.863,5.863
USDNOK,20100416,072400,5.863,5.864,5.863,5.863
USDNOK,20100416,072500,5.862,5.863,5.862,5.863
USDNOK,20100416,072600,5.862,5.863,5.862,5.863
USDNOK,20100416,072700,5.862,5.862,5.860,5.860
USDNOK,20100416,072800,5.861,5.861,5.861,5.861
USDNOK,20100416,072900,5.860,5.860,5.858,5.858
USDNOK,20100416,073000,5.859,5.859,5.858,5.858
USDNOK,20100416,073100,5.858,5.859,5.858,5.859
USDNOK,20100416,073200,5.858,5.858,5.858,5.858
USDNOK,20100416,073300,5.858,5.858,5.858,5.858
USDNOK,20100416,073400,5.858,5.859,5.858,5.858
USDNOK,20100416,073500,5.857,5.857,5.856,5.857
USDNOK,20100416,073600,5.857,5.858,5.857,5.858
USDNOK,20100416,073700,5.857,5.857,5.857,5.857
USDNOK,20100416,073800,5.857,5.857,5.856,5.856
USDNOK,20100416,073900,5.855,5.858,5.855,5.858
USDNOK,20100416,074000,5.859,5.860,5.859,5.859
USDNOK,20100416,074100,5.859,5.862,5.859,5.862
USDNOK,20100416,074200,5.861,5.861,5.859,5.860
USDNOK,20100416,074300,5.861,5.862,5.861,5.862
USDNOK,20100416,074400,5.861,5.861,5.861,5.861
USDNOK,20100416,074500,5.862,5.863,5.862,5.862
USDNOK,20100416,074600,5.863,5.863,5.862,5.863
USDNOK,20100416,074700,5.863,5.863,5.862,5.862
USDNOK,20100416,074800,5.863,5.863,5.863,5.863
USDNOK,20100416,074900,5.863,5.864,5.863,5.863
USDNOK,20100416,075000,5.863,5.863,5.863,5.863
USDNOK,20100416,075100,5.863,5.863,5.863,5.863
USDNOK,20100416,075200,5.863,5.863,5.863,5.863
USDNOK,20100416,075300,5.863,5.863,5.862,5.862
USDNOK,20100416,075400,5.861,5.862,5.860,5.862
USDNOK,20100416,075600,5.862,5.863,5.860,5.860
USDNOK,20100416,075700,5.860,5.861,5.860,5.860
USDNOK,20100416,075800,5.861,5.861,5.860,5.861
USDNOK,20100416,075900,5.862,5.863,5.862,5.863
USDNOK,20100416,080000,5.863,5.863,5.863,5.863
USDNOK,20100416,080100,5.865,5.866,5.865,5.865
USDNOK,20100416,080200,5.866,5.867,5.866,5.867
USDNOK,20100416,080300,5.866,5.869,5.866,5.868
USDNOK,20100416,080400,5.867,5.867,5.867,5.867
USDNOK,20100416,080500,5.866,5.867,5.866,5.866
USDNOK,20100416,080600,5.865,5.865,5.865,5.865
USDNOK,20100416,080700,5.865,5.865,5.865,5.865
USDNOK,20100416,080800,5.865,5.869,5.865,5.869
USDNOK,20100416,080900,5.868,5.868,5.867,5.867
USDNOK,20100416,081000,5.866,5.867,5.866,5.866
USDNOK,20100416,081100,5.867,5.867,5.867,5.867
USDNOK,20100416,081200,5.868,5.868,5.867,5.867
USDNOK,20100416,081300,5.867,5.867,5.866,5.866
USDNOK,20100416,081400,5.867,5.867,5.866,5.866
USDNOK,20100416,081500,5.866,5.867,5.866,5.867
USDNOK,20100416,081600,5.867,5.868,5.867,5.867
USDNOK,20100416,081700,5.867,5.867,5.867,5.867
USDNOK,20100416,081800,5.867,5.867,5.867,5.867
USDNOK,20100416,081900,5.866,5.866,5.866,5.866
USDNOK,20100416,082000,5.866,5.867,5.866,5.866
USDNOK,20100416,082100,5.866,5.866,5.865,5.866
USDNOK,20100416,082200,5.867,5.867,5.866,5.866
USDNOK,20100416,082300,5.867,5.870,5.867,5.870
USDNOK,20100416,082400,5.871,5.872,5.871,5.872
USDNOK,20100416,082500,5.871,5.871,5.870,5.870
USDNOK,20100416,082600,5.871,5.871,5.869,5.869
USDNOK,20100416,082700,5.870,5.870,5.869,5.869
USDNOK,20100416,082800,5.870,5.870,5.869,5.869
USDNOK,20100416,082900,5.868,5.869,5.868,5.868
USDNOK,20100416,083000,5.869,5.870,5.869,5.869
USDNOK,20100416,083100,5.869,5.869,5.868,5.869
USDNOK,20100416,083200,5.870,5.872,5.870,5.872
USDNOK,20100416,083300,5.873,5.874,5.873,5.873
USDNOK,20100416,083400,5.874,5.875,5.873,5.873
USDNOK,20100416,083500,5.873,5.875,5.873,5.875
USDNOK,20100416,083600,5.874,5.874,5.874,5.874
USDNOK,20100416,083700,5.873,5.874,5.873,5.874
USDNOK,20100416,083800,5.873,5.873,5.869,5.870
USDNOK,20100416,083900,5.869,5.872,5.869,5.872
USDNOK,20100416,084000,5.871,5.871,5.870,5.870
USDNOK,20100416,084100,5.869,5.869,5.868,5.868
USDNOK,20100416,084200,5.867,5.869,5.867,5.869
USDNOK,20100416,084300,5.868,5.869,5.868,5.869
USDNOK,20100416,084400,5.868,5.869,5.868,5.868
USDNOK,20100416,084500,5.869,5.870,5.869,5.870
USDNOK,20100416,084600,5.869,5.869,5.868,5.868
USDNOK,20100416,084700,5.869,5.871,5.869,5.870
USDNOK,20100416,084800,5.869,5.869,5.869,5.869
USDNOK,20100416,084900,5.868,5.870,5.868,5.870
USDNOK,20100416,085000,5.871,5.871,5.869,5.870
USDNOK,20100416,085100,5.869,5.870,5.868,5.869
USDNOK,20100416,085200,5.868,5.868,5.867,5.868
USDNOK,20100416,085300,5.869,5.869,5.867,5.867
USDNOK,20100416,085400,5.866,5.866,5.863,5.865
USDNOK,20100416,085500,5.866,5.867,5.865,5.867
USDNOK,20100416,085600,5.867,5.867,5.867,5.867
USDNOK,20100416,085700,5.866,5.866,5.866,5.866
USDNOK,20100416,085800,5.866,5.866,5.866,5.866
USDNOK,20100416,085900,5.866,5.866,5.863,5.864
USDNOK,20100416,090000,5.863,5.863,5.861,5.861
USDNOK,20100416,090100,5.860,5.861,5.859,5.861
USDNOK,20100416,090200,5.862,5.866,5.862,5.864
USDNOK,20100416,090300,5.865,5.870,5.865,5.869
USDNOK,20100416,090400,5.870,5.870,5.868,5.868
USDNOK,20100416,090500,5.868,5.868,5.868,5.868
USDNOK,20100416,090600,5.869,5.869,5.868,5.868
USDNOK,20100416,090700,5.867,5.868,5.867,5.868
USDNOK,20100416,090800,5.867,5.869,5.867,5.869
USDNOK,20100416,090900,5.870,5.870,5.868,5.868
USDNOK,20100416,091000,5.867,5.867,5.867,5.867
USDNOK,20100416,091100,5.866,5.866,5.866,5.866
USDNOK,20100416,091200,5.867,5.869,5.866,5.866
USDNOK,20100416,091300,5.866,5.866,5.866,5.866
USDNOK,20100416,091400,5.865,5.865,5.864,5.864
USDNOK,20100416,091500,5.865,5.866,5.865,5.866
USDNOK,20100416,091600,5.865,5.866,5.865,5.866
USDNOK,20100416,091700,5.867,5.867,5.866,5.866
USDNOK,20100416,091800,5.866,5.867,5.866,5.867
USDNOK,20100416,091900,5.867,5.868,5.867,5.868
USDNOK,20100416,092000,5.869,5.869,5.868,5.869
USDNOK,20100416,092100,5.869,5.869,5.869,5.869
USDNOK,20100416,092200,5.868,5.869,5.868,5.869
USDNOK,20100416,092300,5.868,5.868,5.867,5.868
USDNOK,20100416,092400,5.869,5.869,5.868,5.868
USDNOK,20100416,092500,5.867,5.867,5.866,5.867
USDNOK,20100416,092600,5.866,5.866,5.866,5.866
USDNOK,20100416,092700,5.865,5.867,5.865,5.867
USDNOK,20100416,092800,5.867,5.867,5.867,5.867
USDNOK,20100416,092900,5.866,5.866,5.864,5.864
USDNOK,20100416,093000,5.865,5.865,5.864,5.865
USDNOK,20100416,093100,5.864,5.865,5.864,5.865
USDNOK,20100416,093200,5.865,5.866,5.865,5.865
USDNOK,20100416,093300,5.866,5.868,5.866,5.867
USDNOK,20100416,093400,5.868,5.868,5.867,5.867
USDNOK,20100416,093500,5.867,5.867,5.867,5.867
USDNOK,20100416,093600,5.868,5.868,5.867,5.868
USDNOK,20100416,093700,5.867,5.867,5.867,5.867
USDNOK,20100416,093800,5.866,5.866,5.866,5.866
USDNOK,20100416,093900,5.866,5.866,5.866,5.866
USDNOK,20100416,094000,5.866,5.867,5.866,5.867
USDNOK,20100416,094100,5.866,5.866,5.866,5.866
USDNOK,20100416,094200,5.866,5.867,5.866,5.867
USDNOK,20100416,094300,5.866,5.867,5.866,5.866
USDNOK,20100416,094400,5.865,5.867,5.865,5.866
USDNOK,20100416,094500,5.865,5.866,5.865,5.866
USDNOK,20100416,094600,5.866,5.866,5.866,5.866
USDNOK,20100416,094700,5.865,5.865,5.865,5.865
USDNOK,20100416,094800,5.865,5.866,5.865,5.866
USDNOK,20100416,094900,5.866,5.866,5.866,5.866
USDNOK,20100416,095000,5.867,5.867,5.867,5.867
USDNOK,20100416,095100,5.867,5.867,5.866,5.866
USDNOK,20100416,095200,5.866,5.866,5.865,5.865
USDNOK,20100416,095400,5.865,5.865,5.865,5.865
USDNOK,20100416,095500,5.865,5.865,5.862,5.863
USDNOK,20100416,095600,5.862,5.863,5.862,5.863
USDNOK,20100416,095700,5.864,5.865,5.864,5.865
USDNOK,20100416,095800,5.864,5.865,5.864,5.865
USDNOK,20100416,095900,5.866,5.866,5.864,5.865
USDNOK,20100416,100000,5.866,5.866,5.864,5.864
USDNOK,20100416,100100,5.863,5.863,5.862,5.862
USDNOK,20100416,100200,5.861,5.861,5.857,5.858
USDNOK,20100416,100300,5.859,5.859,5.858,5.859
USDNOK,20100416,100400,5.859,5.859,5.859,5.859
USDNOK,20100416,100500,5.858,5.859,5.858,5.859
USDNOK,20100416,100600,5.858,5.858,5.856,5.857
USDNOK,20100416,100700,5.858,5.859,5.857,5.859
USDNOK,20100416,100800,5.859,5.859,5.859,5.859
USDNOK,20100416,100900,5.858,5.859,5.857,5.858
USDNOK,20100416,101000,5.859,5.860,5.859,5.860
USDNOK,20100416,101100,5.859,5.860,5.859,5.860
USDNOK,20100416,101200,5.859,5.859,5.858,5.859
USDNOK,20100416,101300,5.858,5.859,5.858,5.859
USDNOK,20100416,101400,5.860,5.860,5.859,5.860
USDNOK,20100416,101500,5.861,5.862,5.861,5.861
USDNOK,20100416,101600,5.861,5.861,5.861,5.861
USDNOK,20100416,101700,5.861,5.861,5.861,5.861
USDNOK,20100416,101800,5.860,5.861,5.860,5.861
USDNOK,20100416,101900,5.861,5.862,5.861,5.862
USDNOK,20100416,102000,5.862,5.862,5.862,5.862
USDNOK,20100416,102100,5.863,5.863,5.863,5.863
USDNOK,20100416,102200,5.863,5.863,5.863,5.863
USDNOK,20100416,102300,5.863,5.864,5.863,5.863
USDNOK,20100416,102400,5.864,5.865,5.864,5.865
USDNOK,20100416,102500,5.864,5.865,5.864,5.865
USDNOK,20100416,102600,5.865,5.865,5.865,5.865
USDNOK,20100416,102700,5.865,5.865,5.864,5.864
USDNOK,20100416,102800,5.864,5.864,5.864,5.864
USDNOK,20100416,102900,5.865,5.865,5.863,5.863
USDNOK,20100416,103000,5.863,5.864,5.863,5.863
USDNOK,20100416,103100,5.863,5.863,5.863,5.863
USDNOK,20100416,103200,5.863,5.863,5.863,5.863
USDNOK,20100416,103300,5.862,5.863,5.862,5.862
USDNOK,20100416,103400,5.863,5.863,5.862,5.862
USDNOK,20100416,103500,5.862,5.862,5.861,5.862
USDNOK,20100416,103600,5.862,5.862,5.862,5.862
USDNOK,20100416,103700,5.862,5.862,5.862,5.862
USDNOK,20100416,103800,5.862,5.862,5.862,5.862
USDNOK,20100416,103900,5.861,5.863,5.861,5.863
USDNOK,20100416,104000,5.862,5.862,5.861,5.861
USDNOK,20100416,104100,5.862,5.862,5.861,5.861
USDNOK,20100416,104200,5.860,5.860,5.859,5.860
USDNOK,20100416,104300,5.861,5.861,5.861,5.861
USDNOK,20100416,104400,5.860,5.860,5.860,5.860
USDNOK,20100416,104500,5.860,5.860,5.860,5.860
USDNOK,20100416,104600,5.860,5.861,5.860,5.861
USDNOK,20100416,104700,5.861,5.861,5.861,5.861
USDNOK,20100416,104800,5.861,5.861,5.861,5.861
USDNOK,20100416,104900,5.860,5.862,5.860,5.860
USDNOK,20100416,105000,5.859,5.859,5.859,5.859
USDNOK,20100416,105100,5.859,5.860,5.859,5.859
USDNOK,20100416,105200,5.858,5.859,5.858,5.858
USDNOK,20100416,105300,5.859,5.859,5.858,5.858
USDNOK,20100416,105400,5.858,5.858,5.857,5.858
USDNOK,20100416,105500,5.858,5.859,5.858,5.858
USDNOK,20100416,105600,5.858,5.858,5.858,5.858
USDNOK,20100416,105700,5.858,5.858,5.858,5.858
USDNOK,20100416,105800,5.857,5.858,5.856,5.856
USDNOK,20100416,105900,5.855,5.855,5.852,5.852
USDNOK,20100416,110000,5.851,5.851,5.851,5.851
USDNOK,20100416,110100,5.852,5.853,5.852,5.853
USDNOK,20100416,110200,5.854,5.854,5.854,5.854
USDNOK,20100416,110300,5.855,5.855,5.854,5.855
USDNOK,20100416,110400,5.855,5.855,5.855,5.855
USDNOK,20100416,110500,5.855,5.855,5.855,5.855
USDNOK,20100416,110600,5.856,5.857,5.856,5.857
USDNOK,20100416,110700,5.857,5.857,5.856,5.856
USDNOK,20100416,110800,5.856,5.856,5.856,5.856
USDNOK,20100416,110900,5.855,5.855,5.855,5.855
USDNOK,20100416,111000,5.854,5.855,5.854,5.855
USDNOK,20100416,111100,5.855,5.855,5.855,5.855
USDNOK,20100416,111200,5.854,5.855,5.853,5.854
USDNOK,20100416,111300,5.854,5.855,5.854,5.855
USDNOK,20100416,111400,5.855,5.855,5.855,5.855
USDNOK,20100416,111500,5.856,5.856,5.855,5.855
USDNOK,20100416,111600,5.856,5.856,5.856,5.856
USDNOK,20100416,111700,5.856,5.856,5.855,5.855
USDNOK,20100416,111800,5.856,5.856,5.855,5.855
USDNOK,20100416,111900,5.856,5.856,5.855,5.855
USDNOK,20100416,112000,5.855,5.855,5.855,5.855
USDNOK,20100416,112100,5.855,5.856,5.855,5.855
USDNOK,20100416,112200,5.854,5.854,5.853,5.853
USDNOK,20100416,112300,5.854,5.854,5.853,5.854
USDNOK,20100416,112400,5.854,5.854,5.853,5.853
USDNOK,20100416,112500,5.854,5.855,5.854,5.855
USDNOK,20100416,112600,5.856,5.856,5.855,5.856
USDNOK,20100416,112700,5.855,5.855,5.854,5.855
USDNOK,20100416,112800,5.854,5.855,5.854,5.855
USDNOK,20100416,112900,5.854,5.856,5.854,5.855
USDNOK,20100416,113000,5.856,5.856,5.855,5.856
USDNOK,20100416,113100,5.856,5.856,5.856,5.856
USDNOK,20100416,113200,5.856,5.857,5.856,5.857
USDNOK,20100416,113300,5.856,5.856,5.855,5.856
USDNOK,20100416,113400,5.855,5.855,5.855,5.855
USDNOK,20100416,113500,5.855,5.855,5.855,5.855
USDNOK,20100416,113600,5.855,5.855,5.855,5.855
USDNOK,20100416,113700,5.855,5.855,5.855,5.855
USDNOK,20100416,113800,5.855,5.855,5.855,5.855
USDNOK,20100416,113900,5.856,5.856,5.856,5.856
USDNOK,20100416,114000,5.856,5.856,5.855,5.855
USDNOK,20100416,114100,5.855,5.855,5.855,5.855
USDNOK,20100416,114200,5.854,5.855,5.854,5.854
USDNOK,20100416,114300,5.855,5.855,5.854,5.855
USDNOK,20100416,114400,5.855,5.855,5.855,5.855
USDNOK,20100416,114500,5.854,5.855,5.854,5.855
USDNOK,20100416,114600,5.855,5.855,5.854,5.854
USDNOK,20100416,114700,5.855,5.856,5.855,5.856
USDNOK,20100416,114800,5.856,5.857,5.856,5.857
USDNOK,20100416,114900,5.856,5.856,5.856,5.856
USDNOK,20100416,115000,5.857,5.857,5.856,5.857
USDNOK,20100416,115100,5.856,5.857,5.855,5.855
USDNOK,20100416,115200,5.856,5.856,5.855,5.855
USDNOK,20100416,115300,5.854,5.854,5.853,5.853
USDNOK,20100416,115400,5.852,5.853,5.852,5.852
USDNOK,20100416,115500,5.852,5.853,5.852,5.853
USDNOK,20100416,115600,5.854,5.854,5.853,5.853
USDNOK,20100416,115700,5.853,5.853,5.851,5.851
USDNOK,20100416,115800,5.852,5.854,5.851,5.854
USDNOK,20100416,115900,5.853,5.854,5.853,5.854
USDNOK,20100416,120000,5.854,5.855,5.853,5.855
USDNOK,20100416,120100,5.854,5.855,5.854,5.855
USDNOK,20100416,120200,5.855,5.855,5.855,5.855
USDNOK,20100416,120300,5.856,5.856,5.856,5.856
USDNOK,20100416,120400,5.855,5.856,5.855,5.856
USDNOK,20100416,120500,5.855,5.856,5.855,5.856
USDNOK,20100416,120600,5.855,5.856,5.855,5.855
USDNOK,20100416,120700,5.856,5.857,5.855,5.857
USDNOK,20100416,120800,5.857,5.857,5.856,5.857
USDNOK,20100416,120900,5.856,5.857,5.856,5.857
USDNOK,20100416,121000,5.858,5.858,5.856,5.856
USDNOK,20100416,121100,5.857,5.857,5.857,5.857
USDNOK,20100416,121200,5.858,5.858,5.857,5.858
USDNOK,20100416,121300,5.857,5.857,5.856,5.857
USDNOK,20100416,121400,5.858,5.860,5.858,5.860
USDNOK,20100416,121500,5.861,5.862,5.860,5.860
USDNOK,20100416,121600,5.861,5.863,5.861,5.862
USDNOK,20100416,121700,5.863,5.866,5.863,5.864
USDNOK,20100416,121800,5.865,5.865,5.864,5.864
USDNOK,20100416,121900,5.863,5.866,5.863,5.866
USDNOK,20100416,122000,5.865,5.866,5.865,5.866
USDNOK,20100416,122100,5.866,5.866,5.865,5.865
USDNOK,20100416,122200,5.866,5.866,5.862,5.863
USDNOK,20100416,122300,5.862,5.863,5.861,5.863
USDNOK,20100416,122400,5.863,5.863,5.863,5.863
USDNOK,20100416,122500,5.864,5.864,5.863,5.863
USDNOK,20100416,122600,5.862,5.862,5.861,5.861
USDNOK,20100416,122700,5.862,5.863,5.862,5.862
USDNOK,20100416,122800,5.861,5.862,5.860,5.860
USDNOK,20100416,122900,5.860,5.860,5.860,5.860
USDNOK,20100416,123000,5.861,5.861,5.860,5.860
USDNOK,20100416,123100,5.859,5.859,5.859,5.859
USDNOK,20100416,123200,5.858,5.858,5.857,5.857
USDNOK,20100416,123300,5.858,5.859,5.858,5.859
USDNOK,20100416,123400,5.860,5.860,5.860,5.860
USDNOK,20100416,123500,5.861,5.861,5.860,5.860
USDNOK,20100416,123600,5.861,5.861,5.861,5.861
USDNOK,20100416,123700,5.861,5.864,5.861,5.864
USDNOK,20100416,123800,5.863,5.864,5.863,5.864
USDNOK,20100416,123900,5.863,5.864,5.863,5.863
USDNOK,20100416,124100,5.863,5.864,5.863,5.863
USDNOK,20100416,124200,5.864,5.864,5.863,5.863
USDNOK,20100416,124300,5.864,5.864,5.864,5.864
USDNOK,20100416,124400,5.864,5.865,5.864,5.864
USDNOK,20100416,124500,5.865,5.865,5.864,5.865
USDNOK,20100416,124600,5.866,5.866,5.866,5.866
USDNOK,20100416,124700,5.867,5.868,5.866,5.867
USDNOK,20100416,124800,5.866,5.867,5.866,5.866
USDNOK,20100416,124900,5.867,5.868,5.865,5.865
USDNOK,20100416,125000,5.864,5.866,5.864,5.865
USDNOK,20100416,125100,5.864,5.866,5.863,5.866
USDNOK,20100416,125200,5.865,5.865,5.864,5.865
USDNOK,20100416,125300,5.866,5.866,5.864,5.864
USDNOK,20100416,125400,5.865,5.865,5.863,5.864
USDNOK,20100416,125500,5.863,5.863,5.863,5.863
USDNOK,20100416,125600,5.863,5.865,5.863,5.864
USDNOK,20100416,125700,5.865,5.865,5.863,5.864
USDNOK,20100416,125800,5.863,5.863,5.863,5.863
USDNOK,20100416,125900,5.863,5.865,5.863,5.865
USDNOK,20100416,130000,5.864,5.866,5.864,5.866
USDNOK,20100416,130100,5.867,5.867,5.864,5.864
USDNOK,20100416,130200,5.864,5.864,5.864,5.864
USDNOK,20100416,130300,5.863,5.863,5.863,5.863
USDNOK,20100416,130400,5.864,5.864,5.863,5.863
USDNOK,20100416,130500,5.863,5.863,5.862,5.862
USDNOK,20100416,130600,5.863,5.863,5.862,5.863
USDNOK,20100416,130700,5.863,5.863,5.863,5.863
USDNOK,20100416,130800,5.863,5.863,5.863,5.863
USDNOK,20100416,130900,5.863,5.863,5.863,5.863
USDNOK,20100416,131000,5.864,5.864,5.864,5.864
USDNOK,20100416,131100,5.864,5.864,5.864,5.864
USDNOK,20100416,131200,5.864,5.864,5.864,5.864
USDNOK,20100416,131300,5.864,5.864,5.864,5.864
USDNOK,20100416,131400,5.864,5.864,5.864,5.864
USDNOK,20100416,131500,5.865,5.867,5.865,5.867
USDNOK,20100416,131600,5.866,5.866,5.866,5.866
USDNOK,20100416,131700,5.866,5.867,5.866,5.867
USDNOK,20100416,131800,5.867,5.867,5.867,5.867
USDNOK,20100416,131900,5.867,5.867,5.866,5.866
USDNOK,20100416,132000,5.866,5.866,5.866,5.866
USDNOK,20100416,132200,5.866,5.867,5.866,5.867
USDNOK,20100416,132300,5.866,5.867,5.866,5.866
USDNOK,20100416,132400,5.866,5.866,5.866,5.866
USDNOK,20100416,132500,5.866,5.866,5.866,5.866
USDNOK,20100416,132600,5.865,5.866,5.865,5.866
USDNOK,20100416,132700,5.865,5.865,5.864,5.864
USDNOK,20100416,132800,5.865,5.865,5.865,5.865
USDNOK,20100416,132900,5.865,5.865,5.864,5.865
USDNOK,20100416,133000,5.864,5.865,5.864,5.864
USDNOK,20100416,133100,5.865,5.865,5.864,5.864
USDNOK,20100416,133200,5.865,5.865,5.864,5.865
USDNOK,20100416,133300,5.866,5.866,5.866,5.866
USDNOK,20100416,133400,5.866,5.869,5.866,5.869
USDNOK,20100416,133500,5.870,5.871,5.869,5.869
USDNOK,20100416,133600,5.870,5.870,5.868,5.868
USDNOK,20100416,133700,5.868,5.868,5.868,5.868
USDNOK,20100416,133800,5.868,5.868,5.867,5.867
USDNOK,20100416,133900,5.868,5.868,5.868,5.868
USDNOK,20100416,134000,5.867,5.867,5.866,5.866
USDNOK,20100416,134100,5.865,5.867,5.865,5.867
USDNOK,20100416,134200,5.866,5.866,5.865,5.866
USDNOK,20100416,134300,5.865,5.866,5.865,5.866
USDNOK,20100416,134400,5.865,5.868,5.865,5.868
USDNOK,20100416,134500,5.869,5.869,5.869,5.869
USDNOK,20100416,134600,5.870,5.871,5.870,5.870
USDNOK,20100416,134700,5.871,5.872,5.870,5.870
USDNOK,20100416,134800,5.869,5.870,5.869,5.870
USDNOK,20100416,134900,5.870,5.870,5.870,5.870
USDNOK,20100416,135000,5.869,5.869,5.869,5.869
USDNOK,20100416,135100,5.869,5.870,5.869,5.870
USDNOK,20100416,135200,5.869,5.869,5.869,5.869
USDNOK,20100416,135300,5.868,5.868,5.867,5.868
USDNOK,20100416,135500,5.868,5.868,5.868,5.868
USDNOK,20100416,135600,5.868,5.868,5.868,5.868
USDNOK,20100416,135700,5.868,5.868,5.868,5.868
USDNOK,20100416,135800,5.868,5.869,5.868,5.869
USDNOK,20100416,135900,5.870,5.870,5.870,5.870
USDNOK,20100416,140000,5.870,5.870,5.870,5.870
USDNOK,20100416,140100,5.870,5.870,5.869,5.870
USDNOK,20100416,140200,5.869,5.869,5.869,5.869
USDNOK,20100416,140300,5.868,5.868,5.868,5.868
USDNOK,20100416,140400,5.868,5.869,5.868,5.869
USDNOK,20100416,140500,5.870,5.870,5.869,5.870
USDNOK,20100416,140600,5.869,5.870,5.869,5.870
USDNOK,20100416,140700,5.869,5.870,5.869,5.869
USDNOK,20100416,140800,5.868,5.869,5.868,5.869
USDNOK,20100416,140900,5.868,5.868,5.868,5.868
USDNOK,20100416,141000,5.868,5.868,5.868,5.868
USDNOK,20100416,141100,5.868,5.868,5.868,5.868
USDNOK,20100416,141200,5.869,5.870,5.869,5.869
USDNOK,20100416,141300,5.868,5.869,5.866,5.867
USDNOK,20100416,141400,5.866,5.868,5.866,5.868
USDNOK,20100416,141500,5.867,5.873,5.867,5.873
USDNOK,20100416,141600,5.871,5.874,5.871,5.873
USDNOK,20100416,141700,5.874,5.874,5.873,5.874
USDNOK,20100416,141800,5.873,5.874,5.873,5.873
USDNOK,20100416,141900,5.872,5.874,5.872,5.874
USDNOK,20100416,142000,5.873,5.873,5.873,5.873
USDNOK,20100416,142100,5.872,5.872,5.872,5.872
USDNOK,20100416,142200,5.872,5.872,5.872,5.872
USDNOK,20100416,142300,5.872,5.873,5.872,5.873
USDNOK,20100416,142400,5.872,5.873,5.872,5.873
USDNOK,20100416,142500,5.873,5.873,5.873,5.873
USDNOK,20100416,142600,5.873,5.873,5.872,5.873
USDNOK,20100416,142700,5.873,5.873,5.873,5.873
USDNOK,20100416,142800,5.873,5.873,5.873,5.873
USDNOK,20100416,142900,5.873,5.873,5.873,5.873
USDNOK,20100416,143000,5.872,5.873,5.872,5.872
USDNOK,20100416,143100,5.873,5.873,5.872,5.873
USDNOK,20100416,143200,5.874,5.874,5.873,5.874
USDNOK,20100416,143300,5.875,5.875,5.874,5.875
USDNOK,20100416,143400,5.876,5.876,5.876,5.876
USDNOK,20100416,143500,5.875,5.875,5.875,5.875
USDNOK,20100416,143600,5.875,5.875,5.873,5.873
USDNOK,20100416,143700,5.874,5.874,5.874,5.874
USDNOK,20100416,143800,5.875,5.876,5.875,5.875
USDNOK,20100416,143900,5.875,5.875,5.875,5.875
USDNOK,20100416,144000,5.876,5.878,5.876,5.878
USDNOK,20100416,144100,5.877,5.877,5.876,5.876
USDNOK,20100416,144200,5.877,5.878,5.877,5.878
USDNOK,20100416,144300,5.877,5.877,5.877,5.877
USDNOK,20100416,144400,5.877,5.877,5.876,5.876
USDNOK,20100416,144500,5.875,5.876,5.875,5.875
USDNOK,20100416,144600,5.875,5.876,5.875,5.876
USDNOK,20100416,144700,5.875,5.876,5.875,5.876
USDNOK,20100416,144800,5.875,5.875,5.873,5.874
USDNOK,20100416,144900,5.875,5.875,5.875,5.875
USDNOK,20100416,145000,5.876,5.878,5.876,5.877
USDNOK,20100416,145100,5.877,5.877,5.877,5.877
USDNOK,20100416,145200,5.878,5.880,5.878,5.879
USDNOK,20100416,145300,5.878,5.878,5.878,5.878
USDNOK,20100416,145400,5.878,5.880,5.878,5.880
USDNOK,20100416,145500,5.881,5.881,5.880,5.880
USDNOK,20100416,145600,5.880,5.880,5.880,5.880
USDNOK,20100416,145700,5.881,5.883,5.880,5.882
USDNOK,20100416,145800,5.883,5.883,5.882,5.882
USDNOK,20100416,145900,5.883,5.883,5.882,5.882
USDNOK,20100416,150000,5.883,5.885,5.883,5.884
USDNOK,20100416,150100,5.883,5.884,5.883,5.884
USDNOK,20100416,150200,5.883,5.884,5.883,5.883
USDNOK,20100416,150300,5.884,5.884,5.883,5.883
USDNOK,20100416,150400,5.884,5.885,5.884,5.884
USDNOK,20100416,150500,5.883,5.884,5.883,5.883
USDNOK,20100416,150600,5.884,5.886,5.884,5.885
USDNOK,20100416,150700,5.886,5.887,5.885,5.885
USDNOK,20100416,150800,5.885,5.886,5.885,5.886
USDNOK,20100416,150900,5.887,5.888,5.886,5.888
USDNOK,20100416,151000,5.887,5.888,5.885,5.885
USDNOK,20100416,151100,5.886,5.886,5.885,5.885
USDNOK,20100416,151200,5.886,5.886,5.884,5.884
USDNOK,20100416,151300,5.883,5.884,5.883,5.884
USDNOK,20100416,151400,5.885,5.887,5.885,5.887
USDNOK,20100416,151500,5.887,5.887,5.887,5.887
USDNOK,20100416,151600,5.886,5.889,5.886,5.889
USDNOK,20100416,151700,5.888,5.891,5.888,5.891
USDNOK,20100416,151800,5.890,5.891,5.890,5.891
USDNOK,20100416,151900,5.890,5.890,5.888,5.888
USDNOK,20100416,152000,5.887,5.888,5.886,5.887
USDNOK,20100416,152100,5.886,5.887,5.885,5.886
USDNOK,20100416,152200,5.885,5.885,5.885,5.885
USDNOK,20100416,152300,5.886,5.886,5.884,5.885
USDNOK,20100416,152400,5.886,5.886,5.883,5.884
USDNOK,20100416,152500,5.883,5.885,5.883,5.885
USDNOK,20100416,152600,5.884,5.885,5.884,5.885
USDNOK,20100416,152700,5.884,5.885,5.884,5.884
USDNOK,20100416,152800,5.883,5.884,5.883,5.884
USDNOK,20100416,152900,5.883,5.884,5.883,5.884
USDNOK,20100416,153000,5.884,5.884,5.884,5.884
USDNOK,20100416,153100,5.883,5.883,5.883,5.883
USDNOK,20100416,153200,5.884,5.885,5.884,5.885
USDNOK,20100416,153300,5.884,5.884,5.881,5.882
USDNOK,20100416,153400,5.882,5.882,5.882,5.882
USDNOK,20100416,153500,5.883,5.883,5.883,5.883
USDNOK,20100416,153600,5.883,5.883,5.883,5.883
USDNOK,20100416,153700,5.884,5.885,5.884,5.885
USDNOK,20100416,153800,5.886,5.886,5.886,5.886
USDNOK,20100416,153900,5.885,5.886,5.884,5.885
USDNOK,20100416,154000,5.884,5.884,5.881,5.881
USDNOK,20100416,154100,5.882,5.882,5.881,5.881
USDNOK,20100416,154200,5.880,5.882,5.880,5.882
USDNOK,20100416,154300,5.881,5.882,5.881,5.882
USDNOK,20100416,154400,5.882,5.883,5.882,5.883
USDNOK,20100416,154500,5.882,5.882,5.882,5.882
USDNOK,20100416,154600,5.883,5.883,5.882,5.883
USDNOK,20100416,154700,5.884,5.884,5.883,5.883
USDNOK,20100416,154800,5.884,5.885,5.884,5.884
USDNOK,20100416,154900,5.884,5.884,5.884,5.884
USDNOK,20100416,155000,5.885,5.885,5.885,5.885
USDNOK,20100416,155100,5.885,5.885,5.885,5.885
USDNOK,20100416,155200,5.885,5.886,5.885,5.886
USDNOK,20100416,155300,5.885,5.886,5.885,5.885
USDNOK,20100416,155400,5.886,5.886,5.885,5.885
USDNOK,20100416,155500,5.885,5.885,5.885,5.885
USDNOK,20100416,155600,5.886,5.886,5.885,5.885
USDNOK,20100416,155700,5.886,5.886,5.883,5.883
USDNOK,20100416,155800,5.884,5.885,5.883,5.885
USDNOK,20100416,155900,5.884,5.884,5.883,5.883
USDNOK,20100416,160000,5.882,5.882,5.880,5.881
USDNOK,20100416,160100,5.882,5.882,5.880,5.880
USDNOK,20100416,160200,5.881,5.881,5.879,5.879
USDNOK,20100416,160300,5.880,5.881,5.880,5.880
USDNOK,20100416,160400,5.879,5.880,5.879,5.880
USDNOK,20100416,160500,5.879,5.881,5.879,5.880
USDNOK,20100416,160600,5.879,5.880,5.879,5.879
USDNOK,20100416,160700,5.878,5.878,5.876,5.876
USDNOK,20100416,160800,5.875,5.876,5.873,5.874
USDNOK,20100416,160900,5.873,5.875,5.873,5.874
USDNOK,20100416,161000,5.873,5.874,5.873,5.873
USDNOK,20100416,161100,5.873,5.874,5.873,5.874
USDNOK,20100416,161200,5.873,5.874,5.873,5.874
USDNOK,20100416,161300,5.875,5.875,5.874,5.874
USDNOK,20100416,161400,5.875,5.875,5.874,5.874
USDNOK,20100416,161500,5.873,5.873,5.872,5.872
USDNOK,20100416,161600,5.871,5.871,5.866,5.866
USDNOK,20100416,161700,5.867,5.869,5.867,5.868
USDNOK,20100416,161800,5.867,5.867,5.867,5.867
USDNOK,20100416,161900,5.868,5.871,5.868,5.870
USDNOK,20100416,162000,5.869,5.870,5.868,5.868
USDNOK,20100416,162100,5.867,5.869,5.867,5.869
USDNOK,20100416,162200,5.870,5.874,5.870,5.874
USDNOK,20100416,162300,5.873,5.874,5.873,5.873
USDNOK,20100416,162400,5.872,5.873,5.871,5.871
USDNOK,20100416,162500,5.871,5.871,5.871,5.871
USDNOK,20100416,162600,5.872,5.873,5.872,5.872
USDNOK,20100416,162700,5.873,5.873,5.872,5.872
USDNOK,20100416,162800,5.873,5.873,5.872,5.872
USDNOK,20100416,162900,5.872,5.872,5.870,5.871
USDNOK,20100416,163000,5.870,5.871,5.870,5.871
USDNOK,20100416,163100,5.870,5.870,5.870,5.870
USDNOK,20100416,163200,5.869,5.869,5.868,5.869
USDNOK,20100416,163300,5.870,5.871,5.869,5.871
USDNOK,20100416,163400,5.872,5.872,5.870,5.871
USDNOK,20100416,163500,5.870,5.870,5.869,5.869
USDNOK,20100416,163600,5.868,5.869,5.866,5.868
USDNOK,20100416,163700,5.869,5.870,5.868,5.869
USDNOK,20100416,163800,5.870,5.874,5.870,5.874
USDNOK,20100416,163900,5.873,5.879,5.873,5.879
USDNOK,20100416,164000,5.878,5.881,5.878,5.878
USDNOK,20100416,164100,5.876,5.880,5.876,5.879
USDNOK,20100416,164200,5.878,5.878,5.873,5.873
USDNOK,20100416,164300,5.874,5.878,5.872,5.877
USDNOK,20100416,164400,5.876,5.878,5.876,5.876
USDNOK,20100416,164500,5.876,5.877,5.876,5.877
USDNOK,20100416,164600,5.876,5.877,5.876,5.877
USDNOK,20100416,164700,5.876,5.876,5.875,5.875
USDNOK,20100416,164800,5.874,5.874,5.872,5.874
USDNOK,20100416,164900,5.875,5.875,5.873,5.874
USDNOK,20100416,165000,5.875,5.875,5.874,5.875
USDNOK,20100416,165100,5.876,5.878,5.876,5.877
USDNOK,20100416,165200,5.876,5.879,5.876,5.878
USDNOK,20100416,165300,5.879,5.883,5.879,5.882
USDNOK,20100416,165400,5.881,5.885,5.880,5.884
USDNOK,20100416,165500,5.885,5.890,5.885,5.890
USDNOK,20100416,165600,5.889,5.890,5.886,5.887
USDNOK,20100416,165700,5.886,5.891,5.886,5.891
USDNOK,20100416,165800,5.890,5.890,5.886,5.887
USDNOK,20100416,165900,5.886,5.887,5.885,5.887
USDNOK,20100416,170000,5.888,5.889,5.887,5.887
USDNOK,20100416,170100,5.886,5.888,5.885,5.887
USDNOK,20100416,170200,5.886,5.886,5.884,5.884
USDNOK,20100416,170300,5.883,5.885,5.882,5.882
USDNOK,20100416,170400,5.881,5.882,5.881,5.881
USDNOK,20100416,170500,5.882,5.883,5.881,5.883
USDNOK,20100416,170600,5.882,5.882,5.881,5.881
USDNOK,20100416,170700,5.880,5.881,5.878,5.881
USDNOK,20100416,170800,5.882,5.883,5.881,5.883
USDNOK,20100416,170900,5.884,5.886,5.884,5.886
USDNOK,20100416,171000,5.885,5.885,5.884,5.884
USDNOK,20100416,171100,5.885,5.886,5.885,5.885
USDNOK,20100416,171200,5.883,5.888,5.883,5.888
USDNOK,20100416,171300,5.887,5.888,5.886,5.887
USDNOK,20100416,171400,5.888,5.893,5.888,5.891
USDNOK,20100416,171500,5.892,5.894,5.891,5.894
USDNOK,20100416,171600,5.893,5.894,5.890,5.894
USDNOK,20100416,171700,5.895,5.895,5.893,5.894
USDNOK,20100416,171800,5.893,5.895,5.893,5.894
USDNOK,20100416,171900,5.895,5.898,5.893,5.893
USDNOK,20100416,172000,5.892,5.894,5.891,5.894
USDNOK,20100416,172100,5.893,5.894,5.890,5.894
USDNOK,20100416,172200,5.895,5.895,5.891,5.891
USDNOK,20100416,172300,5.890,5.890,5.886,5.889
USDNOK,20100416,172400,5.888,5.890,5.887,5.888
USDNOK,20100416,172500,5.887,5.887,5.885,5.886
USDNOK,20100416,172600,5.885,5.886,5.884,5.884
USDNOK,20100416,172700,5.883,5.885,5.883,5.885
USDNOK,20100416,172800,5.884,5.885,5.884,5.884
USDNOK,20100416,172900,5.884,5.886,5.884,5.886
USDNOK,20100416,173000,5.887,5.887,5.886,5.886
USDNOK,20100416,173100,5.887,5.888,5.887,5.887
USDNOK,20100416,173200,5.888,5.888,5.886,5.887
USDNOK,20100416,173300,5.886,5.887,5.885,5.886
USDNOK,20100416,173400,5.887,5.890,5.887,5.889
USDNOK,20100416,173500,5.890,5.892,5.890,5.891
USDNOK,20100416,173600,5.890,5.890,5.890,5.890
USDNOK,20100416,173700,5.889,5.890,5.888,5.890
USDNOK,20100416,173800,5.891,5.891,5.888,5.888
USDNOK,20100416,173900,5.887,5.887,5.886,5.886
USDNOK,20100416,174000,5.885,5.886,5.885,5.886
USDNOK,20100416,174100,5.885,5.886,5.884,5.884
USDNOK,20100416,174200,5.883,5.885,5.883,5.884
USDNOK,20100416,174300,5.883,5.885,5.883,5.885
USDNOK,20100416,174400,5.885,5.885,5.884,5.884
USDNOK,20100416,174500,5.885,5.886,5.884,5.886
USDNOK,20100416,174600,5.887,5.889,5.887,5.889
USDNOK,20100416,174700,5.888,5.889,5.888,5.888
USDNOK,20100416,174800,5.887,5.889,5.887,5.889
USDNOK,20100416,174900,5.890,5.893,5.890,5.893
USDNOK,20100416,175000,5.892,5.892,5.891,5.891
USDNOK,20100416,175100,5.890,5.892,5.890,5.892
USDNOK,20100416,175200,5.893,5.894,5.893,5.894
USDNOK,20100416,175300,5.895,5.903,5.895,5.903
USDNOK,20100416,175400,5.904,5.904,5.901,5.901
USDNOK,20100416,175500,5.900,5.900,5.898,5.899
USDNOK,20100416,175600,5.900,5.901,5.899,5.900
USDNOK,20100416,175700,5.899,5.904,5.899,5.903
USDNOK,20100416,175800,5.902,5.903,5.901,5.901
USDNOK,20100416,175900,5.902,5.904,5.902,5.902
USDNOK,20100416,180000,5.903,5.903,5.900,5.900
USDNOK,20100416,180100,5.899,5.901,5.899,5.901
USDNOK,20100416,180200,5.900,5.904,5.900,5.904
USDNOK,20100416,180300,5.903,5.904,5.900,5.900
USDNOK,20100416,180400,5.899,5.899,5.898,5.899
USDNOK,20100416,180500,5.898,5.900,5.898,5.900
USDNOK,20100416,180600,5.899,5.900,5.899,5.900
USDNOK,20100416,180700,5.899,5.899,5.899,5.899
USDNOK,20100416,180800,5.899,5.900,5.899,5.899
USDNOK,20100416,180900,5.900,5.900,5.899,5.899
USDNOK,20100416,181000,5.898,5.898,5.896,5.897
USDNOK,20100416,181100,5.896,5.896,5.894,5.895
USDNOK,20100416,181200,5.896,5.896,5.894,5.894
USDNOK,20100416,181300,5.895,5.895,5.895,5.895
USDNOK,20100416,181400,5.895,5.897,5.895,5.896
USDNOK,20100416,181500,5.897,5.898,5.897,5.898
USDNOK,20100416,181600,5.897,5.897,5.897,5.897
USDNOK,20100416,181700,5.897,5.897,5.896,5.896
USDNOK,20100416,181800,5.897,5.898,5.897,5.898
USDNOK,20100416,181900,5.897,5.898,5.897,5.897
USDNOK,20100416,182000,5.898,5.898,5.897,5.898
USDNOK,20100416,182100,5.897,5.897,5.897,5.897
USDNOK,20100416,182200,5.897,5.897,5.897,5.897
USDNOK,20100416,182300,5.896,5.896,5.896,5.896
USDNOK,20100416,182400,5.897,5.898,5.897,5.898
USDNOK,20100416,182500,5.899,5.899,5.897,5.897
USDNOK,20100416,182600,5.896,5.897,5.896,5.897
USDNOK,20100416,182700,5.897,5.898,5.897,5.898
USDNOK,20100416,182800,5.897,5.897,5.897,5.897
USDNOK,20100416,182900,5.897,5.898,5.897,5.897
USDNOK,20100416,183000,5.898,5.898,5.898,5.898
USDNOK,20100416,183100,5.898,5.899,5.898,5.899
USDNOK,20100416,183200,5.898,5.901,5.898,5.901
USDNOK,20100416,183300,5.900,5.900,5.900,5.900
USDNOK,20100416,183400,5.899,5.899,5.898,5.899
USDNOK,20100416,183500,5.900,5.901,5.900,5.901
USDNOK,20100416,183600,5.901,5.902,5.901,5.901
USDNOK,20100416,183700,5.902,5.904,5.902,5.904
USDNOK,20100416,183800,5.903,5.908,5.903,5.908
USDNOK,20100416,183900,5.906,5.907,5.906,5.906
USDNOK,20100416,184000,5.905,5.906,5.905,5.906
USDNOK,20100416,184100,5.906,5.906,5.905,5.905
USDNOK,20100416,184200,5.905,5.905,5.905,5.905
USDNOK,20100416,184300,5.906,5.906,5.906,5.906
USDNOK,20100416,184400,5.906,5.906,5.906,5.906
USDNOK,20100416,184500,5.905,5.905,5.903,5.904
USDNOK,20100416,184600,5.903,5.903,5.901,5.901
USDNOK,20100416,184700,5.901,5.901,5.901,5.901
USDNOK,20100416,184800,5.901,5.901,5.901,5.901
USDNOK,20100416,184900,5.901,5.901,5.901,5.901
USDNOK,20100416,185000,5.900,5.900,5.899,5.900
USDNOK,20100416,185100,5.899,5.901,5.899,5.901
USDNOK,20100416,185200,5.902,5.902,5.901,5.901
USDNOK,20100416,185300,5.900,5.901,5.900,5.900
USDNOK,20100416,185400,5.900,5.900,5.899,5.899
USDNOK,20100416,185500,5.898,5.899,5.898,5.899
USDNOK,20100416,185600,5.899,5.899,5.899,5.899
USDNOK,20100416,185700,5.898,5.898,5.898,5.898
USDNOK,20100416,185800,5.898,5.898,5.897,5.897
USDNOK,20100416,185900,5.898,5.898,5.897,5.897
USDNOK,20100416,190000,5.896,5.896,5.896,5.896
USDNOK,20100416,190100,5.897,5.897,5.896,5.896
USDNOK,20100416,190200,5.896,5.896,5.895,5.895
USDNOK,20100416,190300,5.894,5.894,5.894,5.894
USDNOK,20100416,190400,5.894,5.895,5.894,5.894
USDNOK,20100416,190500,5.895,5.897,5.895,5.897
USDNOK,20100416,190600,5.898,5.898,5.896,5.896
USDNOK,20100416,190700,5.896,5.896,5.896,5.896
USDNOK,20100416,190800,5.895,5.895,5.895,5.895
USDNOK,20100416,190900,5.895,5.895,5.895,5.895
USDNOK,20100416,191000,5.894,5.894,5.894,5.894
USDNOK,20100416,191100,5.894,5.894,5.893,5.893
USDNOK,20100416,191200,5.893,5.893,5.893,5.893
USDNOK,20100416,191300,5.894,5.894,5.893,5.893
USDNOK,20100416,191400,5.892,5.893,5.892,5.893
USDNOK,20100416,191500,5.894,5.894,5.894,5.894
USDNOK,20100416,191600,5.894,5.895,5.894,5.894
USDNOK,20100416,191700,5.894,5.894,5.894,5.894
USDNOK,20100416,191800,5.894,5.894,5.894,5.894
USDNOK,20100416,191900,5.894,5.895,5.894,5.895
USDNOK,20100416,192000,5.895,5.896,5.895,5.895
USDNOK,20100416,192200,5.895,5.895,5.894,5.895
USDNOK,20100416,192300,5.893,5.895,5.893,5.895
USDNOK,20100416,192400,5.896,5.896,5.895,5.896
USDNOK,20100416,192500,5.896,5.896,5.896,5.896
USDNOK,20100416,192600,5.897,5.898,5.897,5.897
USDNOK,20100416,192700,5.897,5.897,5.897,5.897
USDNOK,20100416,192800,5.898,5.898,5.898,5.898
USDNOK,20100416,192900,5.897,5.898,5.897,5.898
USDNOK,20100416,193000,5.898,5.898,5.897,5.897
USDNOK,20100416,193100,5.896,5.898,5.896,5.897
USDNOK,20100416,193200,5.898,5.898,5.897,5.897
USDNOK,20100416,193300,5.898,5.898,5.898,5.898
USDNOK,20100416,193400,5.899,5.899,5.899,5.899
USDNOK,20100416,193500,5.899,5.899,5.899,5.899
USDNOK,20100416,193600,5.900,5.900,5.900,5.900
USDNOK,20100416,193700,5.900,5.900,5.900,5.900
USDNOK,20100416,193800,5.900,5.900,5.899,5.900
USDNOK,20100416,193900,5.901,5.901,5.900,5.901
USDNOK,20100416,194000,5.901,5.901,5.901,5.901
USDNOK,20100416,194100,5.900,5.900,5.900,5.900
USDNOK,20100416,194200,5.900,5.900,5.899,5.899
USDNOK,20100416,194300,5.900,5.901,5.900,5.901
USDNOK,20100416,194500,5.901,5.901,5.898,5.898
USDNOK,20100416,194600,5.899,5.899,5.897,5.897
USDNOK,20100416,194700,5.896,5.899,5.896,5.898
USDNOK,20100416,194800,5.898,5.898,5.898,5.898
USDNOK,20100416,194900,5.897,5.898,5.897,5.897
USDNOK,20100416,195000,5.897,5.897,5.897,5.897
USDNOK,20100416,195100,5.896,5.896,5.895,5.896
USDNOK,20100416,195200,5.896,5.896,5.896,5.896
USDNOK,20100416,195300,5.897,5.897,5.897,5.897
USDNOK,20100416,195400,5.896,5.896,5.896,5.896
USDNOK,20100416,195500,5.896,5.897,5.896,5.897
USDNOK,20100416,195600,5.897,5.897,5.897,5.897
USDNOK,20100416,195700,5.897,5.897,5.897,5.897
USDNOK,20100416,195800,5.898,5.898,5.898,5.898
USDNOK,20100416,195900,5.898,5.898,5.898,5.898
USDNOK,20100416,200000,5.898,5.898,5.898,5.898
USDNOK,20100416,200100,5.897,5.897,5.896,5.896
USDNOK,20100416,200200,5.897,5.897,5.896,5.896
USDNOK,20100416,200300,5.897,5.897,5.897,5.897
USDNOK,20100416,200400,5.897,5.897,5.896,5.897
USDNOK,20100416,200500,5.896,5.896,5.896,5.896
USDNOK,20100416,200600,5.896,5.897,5.896,5.896
USDNOK,20100416,200700,5.897,5.897,5.896,5.896
USDNOK,20100416,200800,5.895,5.896,5.894,5.895
USDNOK,20100416,200900,5.893,5.893,5.892,5.893
USDNOK,20100416,201000,5.892,5.892,5.891,5.891
USDNOK,20100416,201100,5.890,5.891,5.890,5.890
USDNOK,20100416,201200,5.890,5.890,5.890,5.890
USDNOK,20100416,201300,5.889,5.890,5.889,5.889
USDNOK,20100416,201400,5.888,5.890,5.885,5.889
USDNOK,20100416,201500,5.890,5.890,5.889,5.889
USDNOK,20100416,201600,5.888,5.890,5.888,5.890
USDNOK,20100416,201700,5.889,5.889,5.888,5.889
USDNOK,20100416,201800,5.889,5.889,5.889,5.889
USDNOK,20100416,201900,5.888,5.888,5.888,5.888
USDNOK,20100416,202000,5.887,5.887,5.886,5.887
USDNOK,20100416,202100,5.888,5.889,5.888,5.888
USDNOK,20100416,202200,5.889,5.889,5.888,5.889
USDNOK,20100416,202300,5.888,5.888,5.888,5.888
USDNOK,20100416,202400,5.888,5.888,5.888,5.888
USDNOK,20100416,202500,5.888,5.888,5.888,5.888
USDNOK,20100416,202600,5.888,5.888,5.887,5.887
USDNOK,20100416,202700,5.888,5.889,5.888,5.889
USDNOK,20100416,202800,5.889,5.890,5.889,5.890
USDNOK,20100416,202900,5.889,5.889,5.889,5.889
USDNOK,20100416,203000,5.889,5.889,5.889,5.889
USDNOK,20100416,203100,5.889,5.889,5.889,5.889
USDNOK,20100416,203200,5.889,5.889,5.889,5.889
USDNOK,20100416,203300,5.889,5.890,5.889,5.890
USDNOK,20100416,203400,5.889,5.890,5.889,5.890
USDNOK,20100416,203500,5.890,5.890,5.889,5.890
USDNOK,20100416,203600,5.889,5.890,5.889,5.890
USDNOK,20100416,203700,5.890,5.891,5.890,5.891
USDNOK,20100416,203800,5.891,5.891,5.891,5.891
USDNOK,20100416,203900,5.891,5.892,5.891,5.892
USDNOK,20100416,204000,5.891,5.892,5.891,5.891
USDNOK,20100416,204100,5.891,5.891,5.891,5.891
USDNOK,20100416,204300,5.891,5.891,5.890,5.891
USDNOK,20100416,204400,5.890,5.890,5.890,5.890
USDNOK,20100416,204500,5.889,5.890,5.889,5.890
USDNOK,20100416,204600,5.891,5.891,5.891,5.891
USDNOK,20100416,204700,5.890,5.891,5.890,5.890
USDNOK,20100416,204800,5.890,5.890,5.890,5.890
USDNOK,20100416,204900,5.891,5.892,5.891,5.892
USDNOK,20100416,205000,5.894,5.895,5.894,5.895
USDNOK,20100416,205100,5.895,5.896,5.895,5.895
USDNOK,20100416,205200,5.894,5.894,5.894,5.894
USDNOK,20100416,205300,5.893,5.894,5.893,5.893
USDNOK,20100416,205400,5.892,5.893,5.892,5.893
USDNOK,20100416,205500,5.892,5.892,5.892,5.892
USDNOK,20100416,205600,5.892,5.893,5.892,5.893
USDNOK,20100416,205700,5.893,5.893,5.893,5.893
USDNOK,20100416,205800,5.893,5.893,5.892,5.892
USDNOK,20100416,205900,5.893,5.894,5.893,5.894
USDNOK,20100416,210000,5.895,5.895,5.895,5.895
USDNOK,20100416,210100,5.894,5.894,5.892,5.892
USDNOK,20100416,210200,5.893,5.893,5.892,5.892
USDNOK,20100416,210300,5.893,5.894,5.893,5.894
USDNOK,20100416,210400,5.893,5.894,5.893,5.894
USDNOK,20100416,210500,5.893,5.893,5.892,5.892
USDNOK,20100416,210600,5.893,5.893,5.892,5.893
USDNOK,20100416,210700,5.892,5.893,5.892,5.893
USDNOK,20100416,210800,5.892,5.892,5.892,5.892
USDNOK,20100416,210900,5.892,5.892,5.892,5.892
USDNOK,20100416,211000,5.891,5.891,5.890,5.890
USDNOK,20100416,211100,5.889,5.890,5.889,5.889
USDNOK,20100416,211200,5.889,5.889,5.889,5.889
USDNOK,20100416,211300,5.888,5.890,5.888,5.890
USDNOK,20100416,211400,5.890,5.890,5.889,5.889
USDNOK,20100416,211500,5.888,5.889,5.888,5.888
USDNOK,20100416,211600,5.888,5.889,5.888,5.889
USDNOK,20100416,211700,5.888,5.889,5.888,5.889
USDNOK,20100416,211800,5.889,5.890,5.889,5.889
USDNOK,20100416,211900,5.890,5.890,5.888,5.888
USDNOK,20100416,212000,5.890,5.890,5.889,5.890
USDNOK,20100416,212100,5.889,5.889,5.889,5.889
USDNOK,20100416,212200,5.889,5.889,5.889,5.889
USDNOK,20100416,212300,5.889,5.890,5.889,5.890
USDNOK,20100416,212400,5.890,5.890,5.890,5.890
USDNOK,20100416,212500,5.889,5.889,5.889,5.889
USDNOK,20100416,212600,5.889,5.890,5.889,5.890
USDNOK,20100416,212700,5.890,5.890,5.889,5.890
USDNOK,20100416,212800,5.890,5.890,5.890,5.890
USDNOK,20100416,212900,5.889,5.889,5.887,5.887
USDNOK,20100416,213000,5.886,5.887,5.886,5.886
USDNOK,20100416,213100,5.887,5.887,5.887,5.887
USDNOK,20100416,213200,5.887,5.888,5.887,5.888
USDNOK,20100416,213300,5.887,5.887,5.887,5.887
USDNOK,20100416,213400,5.887,5.888,5.887,5.888
USDNOK,20100416,213500,5.888,5.888,5.888,5.888
USDNOK,20100416,213600,5.889,5.889,5.888,5.888
USDNOK,20100416,213700,5.888,5.888,5.888,5.888
USDNOK,20100416,213800,5.888,5.889,5.888,5.888
USDNOK,20100416,213900,5.888,5.888,5.888,5.888
USDNOK,20100416,214000,5.887,5.888,5.887,5.887
USDNOK,20100416,214100,5.887,5.887,5.887,5.887
USDNOK,20100416,214200,5.888,5.888,5.888,5.888
USDNOK,20100416,214300,5.888,5.888,5.888,5.888
USDNOK,20100416,214400,5.888,5.889,5.888,5.888
USDNOK,20100416,214500,5.887,5.887,5.887,5.887
USDNOK,20100416,214600,5.887,5.887,5.886,5.887
USDNOK,20100416,214700,5.888,5.888,5.887,5.887
USDNOK,20100416,214800,5.888,5.888,5.888,5.888
USDNOK,20100416,214900,5.888,5.888,5.888,5.888
USDNOK,20100416,215000,5.888,5.889,5.887,5.889
USDNOK,20100416,215100,5.887,5.888,5.887,5.887
USDNOK,20100416,215200,5.888,5.888,5.888,5.888
USDNOK,20100416,215300,5.888,5.888,5.888,5.888
USDNOK,20100416,215400,5.888,5.888,5.887,5.887
USDNOK,20100416,215600,5.887,5.887,5.887,5.887
USDNOK,20100416,215700,5.887,5.887,5.886,5.886
USDNOK,20100416,215800,5.886,5.886,5.885,5.885
USDNOK,20100416,215900,5.886,5.886,5.886,5.886
USDNOK,20100416,220000,5.886,5.886,5.885,5.885
USDPLN,20100416,000100,2.836,2.836,2.836,2.836
USDPLN,20100416,000200,2.837,2.837,2.837,2.837
USDPLN,20100416,000600,2.836,2.837,2.836,2.837
USDPLN,20100416,001000,2.838,2.838,2.838,2.838
USDPLN,20100416,001100,2.837,2.837,2.836,2.836
USDPLN,20100416,001200,2.837,2.838,2.837,2.838
USDPLN,20100416,001400,2.837,2.838,2.837,2.838
USDPLN,20100416,001700,2.837,2.838,2.837,2.838
USDPLN,20100416,002200,2.838,2.838,2.838,2.838
USDPLN,20100416,002300,2.839,2.839,2.839,2.839
USDPLN,20100416,002400,2.838,2.838,2.838,2.838
USDPLN,20100416,002500,2.839,2.839,2.839,2.839
USDPLN,20100416,002700,2.838,2.838,2.838,2.838
USDPLN,20100416,002800,2.839,2.839,2.839,2.839
USDPLN,20100416,002900,2.838,2.838,2.838,2.838
USDPLN,20100416,003100,2.839,2.839,2.839,2.839
USDPLN,20100416,003600,2.839,2.839,2.839,2.839
USDPLN,20100416,003800,2.840,2.840,2.840,2.840
USDPLN,20100416,003900,2.839,2.839,2.839,2.839
USDPLN,20100416,004100,2.840,2.840,2.840,2.840
USDPLN,20100416,004200,2.839,2.841,2.839,2.841
USDPLN,20100416,004300,2.840,2.840,2.839,2.839
USDPLN,20100416,004600,2.840,2.840,2.839,2.839
USDPLN,20100416,004800,2.840,2.840,2.839,2.839
USDPLN,20100416,005100,2.840,2.840,2.840,2.840
USDPLN,20100416,005200,2.839,2.839,2.839,2.839
USDPLN,20100416,005700,2.839,2.839,2.839,2.839
USDPLN,20100416,010000,2.840,2.840,2.839,2.839
USDPLN,20100416,010200,2.841,2.841,2.839,2.839
USDPLN,20100416,010300,2.840,2.840,2.840,2.840
USDPLN,20100416,010800,2.840,2.840,2.839,2.839
USDPLN,20100416,011200,2.842,2.842,2.842,2.842
USDPLN,20100416,011400,2.840,2.840,2.840,2.840
USDPLN,20100416,011500,2.839,2.839,2.839,2.839
USDPLN,20100416,011600,2.842,2.842,2.842,2.842
USDPLN,20100416,011700,2.839,2.839,2.839,2.839
USDPLN,20100416,012100,2.840,2.840,2.840,2.840
USDPLN,20100416,012400,2.839,2.840,2.839,2.840
USDPLN,20100416,012500,2.839,2.840,2.839,2.840
USDPLN,20100416,012600,2.839,2.839,2.839,2.839
USDPLN,20100416,012700,2.840,2.840,2.839,2.839
USDPLN,20100416,012800,2.840,2.840,2.840,2.840
USDPLN,20100416,013000,2.839,2.839,2.839,2.839
USDPLN,20100416,013500,2.839,2.839,2.839,2.839
USDPLN,20100416,013700,2.840,2.840,2.840,2.840
USDPLN,20100416,013800,2.839,2.839,2.839,2.839
USDPLN,20100416,013900,2.840,2.840,2.840,2.840
USDPLN,20100416,014000,2.839,2.839,2.839,2.839
USDPLN,20100416,014200,2.841,2.841,2.839,2.839
USDPLN,20100416,014500,2.840,2.840,2.840,2.840
USDPLN,20100416,014800,2.839,2.840,2.839,2.840
USDPLN,20100416,014900,2.839,2.839,2.839,2.839
USDPLN,20100416,015000,2.840,2.840,2.840,2.840
USDPLN,20100416,015500,2.840,2.840,2.840,2.840
USDPLN,20100416,015900,2.841,2.841,2.841,2.841
USDPLN,20100416,020100,2.840,2.841,2.840,2.841
USDPLN,20100416,020600,2.841,2.842,2.841,2.842
USDPLN,20100416,020800,2.843,2.843,2.842,2.842
USDPLN,20100416,021000,2.843,2.843,2.842,2.842
USDPLN,20100416,021200,2.841,2.842,2.841,2.842
USDPLN,20100416,021300,2.841,2.842,2.841,2.842
USDPLN,20100416,021600,2.843,2.843,2.843,2.843
USDPLN,20100416,021700,2.844,2.844,2.844,2.844
USDPLN,20100416,022100,2.845,2.845,2.845,2.845
USDPLN,20100416,022500,2.846,2.846,2.846,2.846
USDPLN,20100416,022600,2.845,2.845,2.845,2.845
USDPLN,20100416,022700,2.846,2.846,2.846,2.846
USDPLN,20100416,023000,2.845,2.845,2.845,2.845
USDPLN,20100416,023200,2.846,2.846,2.846,2.846
USDPLN,20100416,023400,2.847,2.847,2.847,2.847
USDPLN,20100416,023700,2.846,2.847,2.846,2.847
USDPLN,20100416,023900,2.846,2.846,2.846,2.846
USDPLN,20100416,024300,2.845,2.845,2.845,2.845
USDPLN,20100416,024400,2.846,2.846,2.845,2.846
USDPLN,20100416,024500,2.845,2.845,2.845,2.845
USDPLN,20100416,024600,2.846,2.846,2.846,2.846
USDPLN,20100416,024700,2.845,2.845,2.845,2.845
USDPLN,20100416,025200,2.845,2.845,2.845,2.845
USDPLN,20100416,025300,2.846,2.846,2.846,2.846
USDPLN,20100416,025400,2.845,2.845,2.845,2.845
USDPLN,20100416,025500,2.844,2.844,2.844,2.844
USDPLN,20100416,025600,2.845,2.845,2.845,2.845
USDPLN,20100416,025900,2.846,2.846,2.846,2.846
USDPLN,20100416,030200,2.845,2.845,2.845,2.845
USDPLN,20100416,030500,2.844,2.844,2.844,2.844
USDPLN,20100416,030600,2.845,2.845,2.845,2.845
USDPLN,20100416,030700,2.844,2.844,2.844,2.844
USDPLN,20100416,030800,2.845,2.845,2.845,2.845
USDPLN,20100416,031000,2.844,2.845,2.844,2.845
USDPLN,20100416,031400,2.844,2.845,2.844,2.845
USDPLN,20100416,031500,2.844,2.844,2.844,2.844
USDPLN,20100416,031600,2.843,2.843,2.843,2.843
USDPLN,20100416,031700,2.844,2.844,2.844,2.844
USDPLN,20100416,031800,2.843,2.843,2.843,2.843
USDPLN,20100416,031900,2.844,2.844,2.844,2.844
USDPLN,20100416,032000,2.843,2.844,2.843,2.844
USDPLN,20100416,032100,2.843,2.843,2.843,2.843
USDPLN,20100416,032200,2.842,2.843,2.842,2.843
USDPLN,20100416,032300,2.842,2.842,2.842,2.842
USDPLN,20100416,032400,2.843,2.843,2.843,2.843
USDPLN,20100416,032800,2.842,2.843,2.842,2.842
USDPLN,20100416,032900,2.843,2.843,2.843,2.843
USDPLN,20100416,033000,2.842,2.842,2.842,2.842
USDPLN,20100416,033100,2.843,2.843,2.842,2.842
USDPLN,20100416,033200,2.843,2.843,2.843,2.843
USDPLN,20100416,033700,2.843,2.843,2.842,2.842
USDPLN,20100416,033800,2.843,2.843,2.843,2.843
USDPLN,20100416,034100,2.844,2.844,2.843,2.843
USDPLN,20100416,034200,2.844,2.844,2.844,2.844
USDPLN,20100416,034300,2.845,2.845,2.844,2.844
USDPLN,20100416,034800,2.844,2.844,2.844,2.844
USDPLN,20100416,035000,2.845,2.845,2.845,2.845
USDPLN,20100416,035100,2.844,2.844,2.844,2.844
USDPLN,20100416,035200,2.845,2.845,2.845,2.845
USDPLN,20100416,035500,2.844,2.844,2.844,2.844
USDPLN,20100416,035600,2.845,2.845,2.844,2.844
USDPLN,20100416,035700,2.845,2.845,2.845,2.845
USDPLN,20100416,035900,2.844,2.844,2.844,2.844
USDPLN,20100416,040000,2.845,2.845,2.844,2.844
USDPLN,20100416,040500,2.845,2.845,2.845,2.845
USDPLN,20100416,040600,2.844,2.844,2.844,2.844
USDPLN,20100416,040800,2.843,2.843,2.843,2.843
USDPLN,20100416,040900,2.844,2.844,2.844,2.844
USDPLN,20100416,041100,2.843,2.843,2.843,2.843
USDPLN,20100416,041300,2.844,2.844,2.844,2.844
USDPLN,20100416,041400,2.843,2.843,2.843,2.843
USDPLN,20100416,041600,2.844,2.844,2.844,2.844
USDPLN,20100416,041900,2.845,2.845,2.842,2.842
USDPLN,20100416,042000,2.843,2.844,2.843,2.844
USDPLN,20100416,042200,2.846,2.846,2.844,2.844
USDPLN,20100416,042300,2.845,2.845,2.845,2.845
USDPLN,20100416,042600,2.844,2.846,2.844,2.845
USDPLN,20100416,042900,2.844,2.844,2.844,2.844
USDPLN,20100416,043000,2.845,2.845,2.845,2.845
USDPLN,20100416,043200,2.846,2.846,2.846,2.846
USDPLN,20100416,043300,2.845,2.846,2.845,2.846
USDPLN,20100416,043400,2.845,2.846,2.845,2.846
USDPLN,20100416,043600,2.845,2.845,2.845,2.845
USDPLN,20100416,043900,2.846,2.846,2.845,2.845
USDPLN,20100416,044000,2.846,2.846,2.845,2.845
USDPLN,20100416,044100,2.846,2.846,2.845,2.845
USDPLN,20100416,044300,2.846,2.847,2.846,2.847
USDPLN,20100416,044500,2.846,2.847,2.846,2.846
USDPLN,20100416,044600,2.847,2.847,2.846,2.847
USDPLN,20100416,045000,2.846,2.847,2.846,2.847
USDPLN,20100416,045100,2.846,2.846,2.846,2.846
USDPLN,20100416,045200,2.847,2.847,2.847,2.847
USDPLN,20100416,045700,2.847,2.847,2.846,2.846
USDPLN,20100416,045900,2.845,2.846,2.845,2.846
USDPLN,20100416,050000,2.845,2.845,2.845,2.845
USDPLN,20100416,050400,2.844,2.844,2.844,2.844
USDPLN,20100416,050700,2.843,2.843,2.843,2.843
USDPLN,20100416,051000,2.844,2.844,2.844,2.844
USDPLN,20100416,051100,2.845,2.845,2.845,2.845
USDPLN,20100416,051200,2.844,2.845,2.844,2.845
USDPLN,20100416,051300,2.844,2.845,2.844,2.845
USDPLN,20100416,051400,2.844,2.844,2.844,2.844
USDPLN,20100416,051500,2.845,2.845,2.845,2.845
USDPLN,20100416,051600,2.844,2.844,2.844,2.844
USDPLN,20100416,051700,2.843,2.843,2.843,2.843
USDPLN,20100416,051800,2.844,2.844,2.844,2.844
USDPLN,20100416,052200,2.843,2.843,2.843,2.843
USDPLN,20100416,052300,2.844,2.844,2.844,2.844
USDPLN,20100416,052500,2.843,2.844,2.843,2.844
USDPLN,20100416,053000,2.844,2.844,2.844,2.844
USDPLN,20100416,053100,2.843,2.844,2.843,2.844
USDPLN,20100416,053200,2.843,2.844,2.843,2.843
USDPLN,20100416,053400,2.844,2.844,2.844,2.844
USDPLN,20100416,053500,2.843,2.843,2.843,2.843
USDPLN,20100416,054000,2.843,2.843,2.843,2.843
USDPLN,20100416,054200,2.844,2.844,2.843,2.844
USDPLN,20100416,054300,2.843,2.843,2.843,2.843
USDPLN,20100416,054800,2.843,2.843,2.843,2.843
USDPLN,20100416,055100,2.844,2.844,2.844,2.844
USDPLN,20100416,055200,2.843,2.844,2.843,2.844
USDPLN,20100416,055500,2.845,2.845,2.845,2.845
USDPLN,20100416,055600,2.846,2.846,2.846,2.846
USDPLN,20100416,055700,2.845,2.846,2.845,2.846
USDPLN,20100416,060000,2.845,2.845,2.845,2.845
USDPLN,20100416,060100,2.846,2.846,2.845,2.845
USDPLN,20100416,060400,2.846,2.846,2.846,2.846
USDPLN,20100416,060500,2.845,2.846,2.845,2.846
USDPLN,20100416,060600,2.845,2.846,2.845,2.846
USDPLN,20100416,060700,2.845,2.847,2.845,2.847
USDPLN,20100416,060800,2.846,2.846,2.846,2.846
USDPLN,20100416,061100,2.845,2.845,2.845,2.845
USDPLN,20100416,061200,2.846,2.847,2.846,2.847
USDPLN,20100416,061300,2.846,2.847,2.846,2.847
USDPLN,20100416,061400,2.846,2.846,2.846,2.846
USDPLN,20100416,061600,2.847,2.847,2.846,2.846
USDPLN,20100416,062000,2.845,2.845,2.845,2.845
USDPLN,20100416,062100,2.846,2.846,2.846,2.846
USDPLN,20100416,062600,2.846,2.846,2.846,2.846
USDPLN,20100416,063000,2.845,2.845,2.845,2.845
USDPLN,20100416,063500,2.846,2.846,2.846,2.846
USDPLN,20100416,063600,2.845,2.845,2.845,2.845
USDPLN,20100416,064000,2.846,2.846,2.846,2.846
USDPLN,20100416,064100,2.845,2.845,2.845,2.845
USDPLN,20100416,064200,2.846,2.846,2.845,2.846
USDPLN,20100416,064300,2.845,2.846,2.845,2.846
USDPLN,20100416,064400,2.848,2.848,2.848,2.848
USDPLN,20100416,064500,2.845,2.845,2.845,2.845
USDPLN,20100416,064600,2.846,2.846,2.846,2.846
USDPLN,20100416,064700,2.845,2.845,2.845,2.845
USDPLN,20100416,064800,2.846,2.846,2.845,2.846
USDPLN,20100416,065000,2.845,2.846,2.845,2.846
USDPLN,20100416,065100,2.847,2.847,2.846,2.846
USDPLN,20100416,065500,2.847,2.847,2.847,2.847
USDPLN,20100416,065600,2.846,2.846,2.846,2.846
USDPLN,20100416,065700,2.847,2.847,2.846,2.846
USDPLN,20100416,065800,2.847,2.847,2.847,2.847
USDPLN,20100416,070200,2.846,2.846,2.846,2.846
USDPLN,20100416,070300,2.847,2.847,2.846,2.846
USDPLN,20100416,070400,2.847,2.847,2.846,2.846
USDPLN,20100416,070500,2.847,2.847,2.846,2.846
USDPLN,20100416,071000,2.846,2.846,2.846,2.846
USDPLN,20100416,071500,2.846,2.846,2.846,2.846
USDPLN,20100416,071800,2.849,2.849,2.849,2.849
USDPLN,20100416,071900,2.846,2.846,2.846,2.846
USDPLN,20100416,072400,2.846,2.846,2.846,2.846
USDPLN,20100416,072500,2.847,2.847,2.846,2.846
USDPLN,20100416,072800,2.847,2.847,2.847,2.847
USDPLN,20100416,073100,2.848,2.848,2.847,2.847
USDPLN,20100416,073200,2.848,2.848,2.847,2.847
USDPLN,20100416,073400,2.848,2.848,2.847,2.847
USDPLN,20100416,073500,2.846,2.847,2.846,2.847
USDPLN,20100416,073600,2.846,2.847,2.846,2.847
USDPLN,20100416,073700,2.846,2.846,2.846,2.846
USDPLN,20100416,073800,2.847,2.847,2.846,2.846
USDPLN,20100416,074300,2.846,2.846,2.846,2.846
USDPLN,20100416,074500,2.847,2.847,2.847,2.847
USDPLN,20100416,074600,2.846,2.847,2.846,2.847
USDPLN,20100416,074700,2.846,2.846,2.846,2.846
USDPLN,20100416,074800,2.847,2.847,2.847,2.847
USDPLN,20100416,074900,2.848,2.848,2.847,2.847
USDPLN,20100416,075400,2.847,2.847,2.847,2.847
USDPLN,20100416,075600,2.848,2.848,2.848,2.848
USDPLN,20100416,075900,2.849,2.849,2.849,2.849
USDPLN,20100416,080000,2.850,2.850,2.850,2.850
USDPLN,20100416,080200,2.851,2.851,2.851,2.851
USDPLN,20100416,080300,2.852,2.852,2.851,2.851
USDPLN,20100416,080400,2.852,2.852,2.852,2.852
USDPLN,20100416,080500,2.851,2.851,2.851,2.851
USDPLN,20100416,080600,2.850,2.850,2.850,2.850
USDPLN,20100416,080700,2.851,2.851,2.850,2.850
USDPLN,20100416,080800,2.851,2.851,2.851,2.851
USDPLN,20100416,080900,2.852,2.852,2.851,2.852
USDPLN,20100416,081000,2.851,2.852,2.851,2.852
USDPLN,20100416,081200,2.853,2.853,2.852,2.852
USDPLN,20100416,081500,2.853,2.853,2.852,2.852
USDPLN,20100416,081600,2.853,2.853,2.853,2.853
USDPLN,20100416,081700,2.852,2.853,2.852,2.853
USDPLN,20100416,081800,2.852,2.852,2.852,2.852
USDPLN,20100416,081900,2.853,2.853,2.853,2.853
USDPLN,20100416,082100,2.854,2.854,2.854,2.854
USDPLN,20100416,082200,2.853,2.853,2.853,2.853
USDPLN,20100416,082300,2.854,2.855,2.854,2.855
USDPLN,20100416,082400,2.856,2.856,2.855,2.856
USDPLN,20100416,082500,2.855,2.855,2.855,2.855
USDPLN,20100416,082600,2.856,2.856,2.855,2.855
USDPLN,20100416,082800,2.854,2.854,2.854,2.854
USDPLN,20100416,082900,2.855,2.855,2.854,2.854
USDPLN,20100416,083200,2.855,2.855,2.855,2.855
USDPLN,20100416,083300,2.856,2.856,2.856,2.856
USDPLN,20100416,083400,2.857,2.857,2.856,2.856
USDPLN,20100416,083500,2.857,2.857,2.857,2.857
USDPLN,20100416,083600,2.856,2.856,2.856,2.856
USDPLN,20100416,083700,2.857,2.857,2.857,2.857
USDPLN,20100416,083800,2.856,2.856,2.855,2.855
USDPLN,20100416,083900,2.856,2.856,2.855,2.855
USDPLN,20100416,084000,2.856,2.856,2.855,2.856
USDPLN,20100416,084100,2.855,2.855,2.854,2.855
USDPLN,20100416,084200,2.854,2.854,2.854,2.854
USDPLN,20100416,084300,2.853,2.853,2.853,2.853
USDPLN,20100416,084400,2.852,2.852,2.851,2.852
USDPLN,20100416,084500,2.853,2.854,2.853,2.854
USDPLN,20100416,084600,2.853,2.854,2.853,2.854
USDPLN,20100416,084700,2.855,2.855,2.854,2.854
USDPLN,20100416,084800,2.853,2.853,2.853,2.853
USDPLN,20100416,084900,2.852,2.853,2.852,2.853
USDPLN,20100416,085000,2.852,2.853,2.851,2.853
USDPLN,20100416,085100,2.852,2.852,2.851,2.851
USDPLN,20100416,085300,2.852,2.853,2.851,2.851
USDPLN,20100416,085400,2.850,2.851,2.850,2.851
USDPLN,20100416,085500,2.852,2.852,2.851,2.851
USDPLN,20100416,085600,2.852,2.853,2.852,2.853
USDPLN,20100416,085700,2.852,2.852,2.851,2.851
USDPLN,20100416,090000,2.852,2.852,2.851,2.852
USDPLN,20100416,090100,2.851,2.852,2.851,2.852
USDPLN,20100416,090200,2.853,2.855,2.853,2.855
USDPLN,20100416,090300,2.854,2.855,2.854,2.855
USDPLN,20100416,090400,2.854,2.854,2.854,2.854
USDPLN,20100416,090500,2.855,2.855,2.854,2.854
USDPLN,20100416,090600,2.855,2.855,2.854,2.854
USDPLN,20100416,090700,2.855,2.855,2.855,2.855
USDPLN,20100416,091100,2.854,2.854,2.854,2.854
USDPLN,20100416,091200,2.855,2.855,2.853,2.853
USDPLN,20100416,091300,2.854,2.854,2.853,2.854
USDPLN,20100416,091400,2.853,2.853,2.853,2.853
USDPLN,20100416,091500,2.854,2.854,2.854,2.854
USDPLN,20100416,091600,2.853,2.853,2.853,2.853
USDPLN,20100416,091700,2.854,2.854,2.852,2.852
USDPLN,20100416,091800,2.853,2.853,2.852,2.852
USDPLN,20100416,091900,2.853,2.854,2.853,2.854
USDPLN,20100416,092000,2.853,2.854,2.853,2.853
USDPLN,20100416,092100,2.854,2.855,2.854,2.855
USDPLN,20100416,092200,2.854,2.855,2.854,2.855
USDPLN,20100416,092300,2.854,2.854,2.854,2.854
USDPLN,20100416,092400,2.855,2.855,2.855,2.855
USDPLN,20100416,092500,2.854,2.854,2.854,2.854
USDPLN,20100416,092600,2.853,2.854,2.853,2.854
USDPLN,20100416,092700,2.853,2.854,2.853,2.854
USDPLN,20100416,092900,2.853,2.853,2.852,2.852
USDPLN,20100416,093000,2.853,2.853,2.852,2.853
USDPLN,20100416,093100,2.852,2.853,2.852,2.853
USDPLN,20100416,093300,2.854,2.854,2.854,2.854
USDPLN,20100416,093400,2.853,2.853,2.853,2.853
USDPLN,20100416,093600,2.854,2.854,2.853,2.853
USDPLN,20100416,093700,2.854,2.854,2.853,2.854
USDPLN,20100416,093800,2.853,2.853,2.853,2.853
USDPLN,20100416,094000,2.854,2.854,2.853,2.853
USDPLN,20100416,094100,2.854,2.854,2.852,2.852
USDPLN,20100416,094200,2.853,2.853,2.853,2.853
USDPLN,20100416,094700,2.853,2.853,2.853,2.853
USDPLN,20100416,094800,2.854,2.854,2.854,2.854
USDPLN,20100416,094900,2.855,2.856,2.855,2.855
USDPLN,20100416,095000,2.856,2.856,2.856,2.856
USDPLN,20100416,095200,2.857,2.857,2.856,2.856
USDPLN,20100416,095300,2.855,2.855,2.855,2.855
USDPLN,20100416,095500,2.854,2.854,2.853,2.853
USDPLN,20100416,095600,2.852,2.853,2.852,2.853
USDPLN,20100416,095700,2.852,2.853,2.852,2.852
USDPLN,20100416,095800,2.853,2.854,2.853,2.854
USDPLN,20100416,095900,2.855,2.855,2.854,2.854
USDPLN,20100416,100000,2.855,2.855,2.854,2.855
USDPLN,20100416,100100,2.854,2.854,2.854,2.854
USDPLN,20100416,100200,2.853,2.853,2.852,2.852
USDPLN,20100416,100300,2.853,2.853,2.852,2.852
USDPLN,20100416,100400,2.853,2.853,2.853,2.853
USDPLN,20100416,100600,2.852,2.852,2.852,2.852
USDPLN,20100416,100700,2.853,2.853,2.852,2.853
USDPLN,20100416,100800,2.854,2.854,2.853,2.853
USDPLN,20100416,100900,2.852,2.853,2.852,2.853
USDPLN,20100416,101000,2.854,2.855,2.854,2.855
USDPLN,20100416,101100,2.856,2.856,2.855,2.855
USDPLN,20100416,101200,2.854,2.854,2.853,2.853
USDPLN,20100416,101400,2.854,2.855,2.854,2.855
USDPLN,20100416,101500,2.856,2.856,2.855,2.856
USDPLN,20100416,101800,2.855,2.856,2.855,2.856
USDPLN,20100416,101900,2.855,2.856,2.855,2.856
USDPLN,20100416,102100,2.857,2.857,2.856,2.856
USDPLN,20100416,102200,2.855,2.855,2.855,2.855
USDPLN,20100416,102300,2.856,2.856,2.855,2.856
USDPLN,20100416,102400,2.855,2.856,2.855,2.856
USDPLN,20100416,102600,2.855,2.856,2.855,2.856
USDPLN,20100416,102700,2.855,2.856,2.855,2.856
USDPLN,20100416,102800,2.855,2.855,2.855,2.855
USDPLN,20100416,102900,2.856,2.856,2.855,2.855
USDPLN,20100416,103200,2.854,2.854,2.854,2.854
USDPLN,20100416,103300,2.853,2.853,2.853,2.853
USDPLN,20100416,103400,2.854,2.854,2.853,2.853
USDPLN,20100416,103600,2.854,2.854,2.854,2.854
USDPLN,20100416,103700,2.855,2.855,2.855,2.855
USDPLN,20100416,103800,2.856,2.856,2.855,2.855
USDPLN,20100416,103900,2.856,2.856,2.856,2.856
USDPLN,20100416,104000,2.855,2.855,2.855,2.855
USDPLN,20100416,104100,2.854,2.855,2.854,2.855
USDPLN,20100416,104200,2.854,2.854,2.853,2.853
USDPLN,20100416,104300,2.854,2.854,2.854,2.854
USDPLN,20100416,104400,2.853,2.855,2.853,2.855
USDPLN,20100416,104500,2.854,2.855,2.854,2.855
USDPLN,20100416,104600,2.854,2.855,2.854,2.855
USDPLN,20100416,104700,2.854,2.854,2.854,2.854
USDPLN,20100416,104800,2.855,2.855,2.854,2.855
USDPLN,20100416,104900,2.854,2.854,2.854,2.854
USDPLN,20100416,105000,2.853,2.853,2.853,2.853
USDPLN,20100416,105100,2.854,2.854,2.853,2.853
USDPLN,20100416,105300,2.852,2.852,2.852,2.852
USDPLN,20100416,105400,2.851,2.852,2.851,2.852
USDPLN,20100416,105500,2.853,2.853,2.852,2.852
USDPLN,20100416,105900,2.851,2.851,2.850,2.851
USDPLN,20100416,110000,2.850,2.851,2.850,2.851
USDPLN,20100416,110200,2.852,2.852,2.852,2.852
USDPLN,20100416,110500,2.853,2.853,2.853,2.853
USDPLN,20100416,110600,2.852,2.853,2.852,2.853
USDPLN,20100416,110900,2.852,2.852,2.852,2.852
USDPLN,20100416,111000,2.853,2.853,2.852,2.853
USDPLN,20100416,111100,2.852,2.852,2.852,2.852
USDPLN,20100416,111300,2.853,2.853,2.851,2.851
USDPLN,20100416,111400,2.852,2.852,2.852,2.852
USDPLN,20100416,111500,2.853,2.853,2.852,2.853
USDPLN,20100416,111700,2.852,2.852,2.852,2.852
USDPLN,20100416,111800,2.853,2.853,2.852,2.852
USDPLN,20100416,112100,2.853,2.853,2.853,2.853
USDPLN,20100416,112200,2.852,2.852,2.852,2.852
USDPLN,20100416,112300,2.853,2.853,2.853,2.853
USDPLN,20100416,112400,2.852,2.852,2.852,2.852
USDPLN,20100416,112500,2.853,2.853,2.853,2.853
USDPLN,20100416,112600,2.854,2.854,2.853,2.853
USDPLN,20100416,112700,2.852,2.853,2.852,2.853
USDPLN,20100416,112900,2.852,2.853,2.852,2.853
USDPLN,20100416,113300,2.852,2.853,2.852,2.853
USDPLN,20100416,113400,2.854,2.854,2.853,2.853
USDPLN,20100416,113500,2.852,2.853,2.852,2.853
USDPLN,20100416,113700,2.852,2.853,2.852,2.853
USDPLN,20100416,113800,2.855,2.855,2.855,2.855
USDPLN,20100416,113900,2.853,2.854,2.853,2.853
USDPLN,20100416,114000,2.854,2.854,2.853,2.853
USDPLN,20100416,114100,2.852,2.852,2.852,2.852
USDPLN,20100416,114300,2.853,2.853,2.853,2.853
USDPLN,20100416,114400,2.852,2.853,2.852,2.853
USDPLN,20100416,114500,2.852,2.853,2.852,2.853
USDPLN,20100416,114600,2.852,2.852,2.852,2.852
USDPLN,20100416,114700,2.853,2.853,2.853,2.853
USDPLN,20100416,114900,2.854,2.854,2.853,2.853
USDPLN,20100416,115400,2.852,2.852,2.852,2.852
USDPLN,20100416,115600,2.853,2.853,2.852,2.852
USDPLN,20100416,115700,2.853,2.853,2.852,2.852
USDPLN,20100416,115800,2.853,2.853,2.853,2.853
USDPLN,20100416,120000,2.854,2.854,2.853,2.854
USDPLN,20100416,120300,2.855,2.855,2.855,2.855
USDPLN,20100416,120600,2.854,2.855,2.854,2.855
USDPLN,20100416,120700,2.854,2.856,2.854,2.856
USDPLN,20100416,120800,2.855,2.855,2.855,2.855
USDPLN,20100416,121300,2.855,2.855,2.855,2.855
USDPLN,20100416,121400,2.856,2.857,2.856,2.857
USDPLN,20100416,121500,2.858,2.858,2.857,2.857
USDPLN,20100416,121600,2.858,2.858,2.858,2.858
USDPLN,20100416,121700,2.859,2.861,2.859,2.860
USDPLN,20100416,121800,2.861,2.861,2.861,2.861
USDPLN,20100416,121900,2.860,2.862,2.860,2.862
USDPLN,20100416,122000,2.863,2.863,2.863,2.863
USDPLN,20100416,122100,2.864,2.864,2.863,2.863
USDPLN,20100416,122200,2.862,2.862,2.861,2.861
USDPLN,20100416,122400,2.862,2.862,2.862,2.862
USDPLN,20100416,122500,2.861,2.861,2.860,2.860
USDPLN,20100416,122600,2.859,2.859,2.859,2.859
USDPLN,20100416,122700,2.860,2.860,2.858,2.858
USDPLN,20100416,122800,2.857,2.857,2.857,2.857
USDPLN,20100416,123100,2.856,2.856,2.856,2.856
USDPLN,20100416,123200,2.855,2.855,2.854,2.855
USDPLN,20100416,123300,2.856,2.856,2.855,2.855
USDPLN,20100416,123500,2.856,2.857,2.856,2.857
USDPLN,20100416,123600,2.858,2.858,2.857,2.857
USDPLN,20100416,123700,2.858,2.858,2.857,2.858
USDPLN,20100416,123800,2.857,2.858,2.857,2.858
USDPLN,20100416,123900,2.857,2.858,2.857,2.858
USDPLN,20100416,124000,2.857,2.858,2.857,2.857
USDPLN,20100416,124100,2.858,2.858,2.857,2.857
USDPLN,20100416,124200,2.858,2.858,2.858,2.858
USDPLN,20100416,124300,2.859,2.859,2.859,2.859
USDPLN,20100416,124500,2.858,2.859,2.858,2.859
USDPLN,20100416,124900,2.860,2.860,2.860,2.860
USDPLN,20100416,125000,2.859,2.860,2.859,2.859
USDPLN,20100416,125100,2.860,2.860,2.859,2.860
USDPLN,20100416,125500,2.859,2.859,2.859,2.859
USDPLN,20100416,125700,2.860,2.860,2.859,2.859
USDPLN,20100416,125800,2.860,2.860,2.860,2.860
USDPLN,20100416,125900,2.861,2.861,2.860,2.860
USDPLN,20100416,130000,2.861,2.861,2.861,2.861
USDPLN,20100416,130100,2.862,2.862,2.860,2.860
USDPLN,20100416,130300,2.859,2.860,2.859,2.860
USDPLN,20100416,130500,2.859,2.860,2.859,2.860
USDPLN,20100416,130600,2.859,2.859,2.859,2.859
USDPLN,20100416,130800,2.860,2.860,2.860,2.860
USDPLN,20100416,130900,2.859,2.860,2.859,2.860
USDPLN,20100416,131400,2.860,2.860,2.860,2.860
USDPLN,20100416,131500,2.861,2.861,2.861,2.861
USDPLN,20100416,131800,2.862,2.862,2.861,2.861
USDPLN,20100416,132000,2.860,2.861,2.860,2.860
USDPLN,20100416,132200,2.861,2.861,2.861,2.861
USDPLN,20100416,132400,2.863,2.863,2.863,2.863
USDPLN,20100416,132500,2.861,2.861,2.860,2.860
USDPLN,20100416,132600,2.861,2.861,2.861,2.861
USDPLN,20100416,132700,2.860,2.860,2.860,2.860
USDPLN,20100416,132800,2.861,2.861,2.860,2.860
USDPLN,20100416,133300,2.860,2.860,2.860,2.860
USDPLN,20100416,133400,2.859,2.860,2.859,2.860
USDPLN,20100416,133600,2.859,2.860,2.859,2.859
USDPLN,20100416,133900,2.860,2.860,2.860,2.860
USDPLN,20100416,134000,2.859,2.860,2.859,2.860
USDPLN,20100416,134400,2.859,2.859,2.859,2.859
USDPLN,20100416,134900,2.858,2.859,2.858,2.858
USDPLN,20100416,135300,2.857,2.857,2.857,2.857
USDPLN,20100416,135500,2.858,2.858,2.858,2.858
USDPLN,20100416,135600,2.857,2.858,2.857,2.858
USDPLN,20100416,135700,2.857,2.857,2.857,2.857
USDPLN,20100416,135800,2.856,2.857,2.856,2.856
USDPLN,20100416,135900,2.857,2.857,2.857,2.857
USDPLN,20100416,140000,2.856,2.856,2.856,2.856
USDPLN,20100416,140200,2.858,2.858,2.856,2.856
USDPLN,20100416,140400,2.857,2.857,2.857,2.857
USDPLN,20100416,140500,2.856,2.857,2.856,2.856
USDPLN,20100416,140600,2.857,2.857,2.857,2.857
USDPLN,20100416,140700,2.856,2.856,2.856,2.856
USDPLN,20100416,141200,2.857,2.857,2.856,2.856
USDPLN,20100416,141300,2.855,2.855,2.855,2.855
USDPLN,20100416,141500,2.856,2.857,2.856,2.857
USDPLN,20100416,141600,2.858,2.858,2.857,2.857
USDPLN,20100416,141700,2.858,2.858,2.858,2.858
USDPLN,20100416,141900,2.857,2.857,2.857,2.857
USDPLN,20100416,142300,2.858,2.858,2.857,2.857
USDPLN,20100416,142400,2.858,2.858,2.858,2.858
USDPLN,20100416,142500,2.859,2.859,2.859,2.859
USDPLN,20100416,142600,2.860,2.860,2.860,2.860
USDPLN,20100416,143100,2.859,2.860,2.859,2.860
USDPLN,20100416,143200,2.861,2.862,2.861,2.862
USDPLN,20100416,143300,2.863,2.863,2.863,2.863
USDPLN,20100416,143400,2.862,2.863,2.862,2.863
USDPLN,20100416,143500,2.862,2.862,2.862,2.862
USDPLN,20100416,143600,2.863,2.863,2.862,2.862
USDPLN,20100416,143800,2.863,2.863,2.863,2.863
USDPLN,20100416,143900,2.862,2.863,2.862,2.863
USDPLN,20100416,144000,2.864,2.864,2.864,2.864
USDPLN,20100416,144100,2.863,2.864,2.863,2.864
USDPLN,20100416,144200,2.865,2.865,2.864,2.864
USDPLN,20100416,144400,2.863,2.864,2.863,2.863
USDPLN,20100416,144800,2.862,2.862,2.862,2.862
USDPLN,20100416,144900,2.863,2.863,2.863,2.863
USDPLN,20100416,145000,2.864,2.864,2.864,2.864
USDPLN,20100416,145100,2.863,2.863,2.863,2.863
USDPLN,20100416,145200,2.864,2.865,2.864,2.864
USDPLN,20100416,145300,2.863,2.863,2.863,2.863
USDPLN,20100416,145400,2.864,2.864,2.864,2.864
USDPLN,20100416,145600,2.863,2.863,2.863,2.863
USDPLN,20100416,145700,2.864,2.864,2.864,2.864
USDPLN,20100416,145800,2.863,2.864,2.863,2.864
USDPLN,20100416,145900,2.863,2.864,2.863,2.864
USDPLN,20100416,150000,2.865,2.865,2.865,2.865
USDPLN,20100416,150100,2.864,2.865,2.864,2.865
USDPLN,20100416,150200,2.866,2.866,2.866,2.866
USDPLN,20100416,150400,2.867,2.867,2.867,2.867
USDPLN,20100416,150500,2.866,2.866,2.866,2.866
USDPLN,20100416,150600,2.867,2.867,2.867,2.867
USDPLN,20100416,150700,2.868,2.868,2.866,2.866
USDPLN,20100416,150800,2.867,2.867,2.866,2.866
USDPLN,20100416,150900,2.867,2.868,2.867,2.868
USDPLN,20100416,151000,2.867,2.868,2.867,2.867
USDPLN,20100416,151100,2.866,2.867,2.866,2.866
USDPLN,20100416,151200,2.865,2.865,2.865,2.865
USDPLN,20100416,151300,2.864,2.864,2.864,2.864
USDPLN,20100416,151400,2.865,2.866,2.865,2.866
USDPLN,20100416,151500,2.867,2.867,2.866,2.866
USDPLN,20100416,151600,2.867,2.867,2.867,2.867
USDPLN,20100416,151700,2.868,2.869,2.868,2.869
USDPLN,20100416,151800,2.868,2.869,2.868,2.869
USDPLN,20100416,151900,2.868,2.868,2.867,2.867
USDPLN,20100416,152000,2.868,2.868,2.866,2.866
USDPLN,20100416,152100,2.865,2.865,2.865,2.865
USDPLN,20100416,152400,2.864,2.864,2.864,2.864
USDPLN,20100416,152500,2.865,2.865,2.865,2.865
USDPLN,20100416,152700,2.864,2.864,2.864,2.864
USDPLN,20100416,153000,2.865,2.865,2.864,2.864
USDPLN,20100416,153300,2.863,2.863,2.862,2.862
USDPLN,20100416,153400,2.863,2.863,2.862,2.862
USDPLN,20100416,153500,2.863,2.863,2.863,2.863
USDPLN,20100416,153700,2.864,2.864,2.864,2.864
USDPLN,20100416,153800,2.865,2.865,2.865,2.865
USDPLN,20100416,153900,2.864,2.864,2.864,2.864
USDPLN,20100416,154000,2.863,2.863,2.862,2.862
USDPLN,20100416,154100,2.863,2.863,2.862,2.863
USDPLN,20100416,154400,2.864,2.864,2.864,2.864
USDPLN,20100416,154500,2.863,2.864,2.863,2.864
USDPLN,20100416,154600,2.863,2.864,2.863,2.864
USDPLN,20100416,154800,2.865,2.865,2.864,2.864
USDPLN,20100416,154900,2.865,2.865,2.864,2.864
USDPLN,20100416,155000,2.865,2.865,2.865,2.865
USDPLN,20100416,155300,2.864,2.864,2.864,2.864
USDPLN,20100416,155400,2.865,2.865,2.865,2.865
USDPLN,20100416,155500,2.864,2.864,2.864,2.864
USDPLN,20100416,155600,2.865,2.865,2.864,2.864
USDPLN,20100416,155700,2.863,2.863,2.863,2.863
USDPLN,20100416,155800,2.864,2.864,2.864,2.864
USDPLN,20100416,155900,2.863,2.863,2.863,2.863
USDPLN,20100416,160000,2.862,2.863,2.862,2.863
USDPLN,20100416,160100,2.862,2.862,2.860,2.860
USDPLN,20100416,160200,2.859,2.860,2.859,2.860
USDPLN,20100416,160400,2.861,2.861,2.861,2.861
USDPLN,20100416,160500,2.860,2.861,2.860,2.861
USDPLN,20100416,160600,2.860,2.860,2.860,2.860
USDPLN,20100416,160700,2.859,2.859,2.858,2.858
USDPLN,20100416,160800,2.857,2.858,2.857,2.857
USDPLN,20100416,160900,2.858,2.858,2.857,2.858
USDPLN,20100416,161000,2.857,2.857,2.857,2.857
USDPLN,20100416,161100,2.858,2.858,2.858,2.858
USDPLN,20100416,161300,2.859,2.859,2.858,2.859
USDPLN,20100416,161500,2.858,2.859,2.858,2.858
USDPLN,20100416,161600,2.857,2.857,2.855,2.855
USDPLN,20100416,161700,2.856,2.856,2.855,2.855
USDPLN,20100416,161800,2.854,2.854,2.854,2.854
USDPLN,20100416,161900,2.853,2.855,2.853,2.855
USDPLN,20100416,162000,2.854,2.856,2.854,2.856
USDPLN,20100416,162100,2.854,2.855,2.854,2.854
USDPLN,20100416,162200,2.855,2.856,2.854,2.856
USDPLN,20100416,162400,2.855,2.856,2.855,2.856
USDPLN,20100416,162600,2.857,2.857,2.857,2.857
USDPLN,20100416,162700,2.858,2.858,2.857,2.857
USDPLN,20100416,162800,2.858,2.858,2.857,2.857
USDPLN,20100416,162900,2.858,2.858,2.857,2.857
USDPLN,20100416,163000,2.856,2.857,2.856,2.857
USDPLN,20100416,163100,2.856,2.856,2.856,2.856
USDPLN,20100416,163200,2.855,2.856,2.855,2.856
USDPLN,20100416,163300,2.857,2.857,2.857,2.857
USDPLN,20100416,163400,2.858,2.858,2.857,2.857
USDPLN,20100416,163500,2.856,2.856,2.856,2.856
USDPLN,20100416,163600,2.855,2.856,2.855,2.855
USDPLN,20100416,163700,2.856,2.856,2.855,2.856
USDPLN,20100416,163800,2.857,2.858,2.857,2.857
USDPLN,20100416,163900,2.858,2.860,2.857,2.860
USDPLN,20100416,164000,2.859,2.861,2.859,2.861
USDPLN,20100416,164100,2.860,2.861,2.860,2.861
USDPLN,20100416,164200,2.860,2.860,2.857,2.859
USDPLN,20100416,164300,2.858,2.860,2.858,2.860
USDPLN,20100416,164400,2.859,2.859,2.859,2.859
USDPLN,20100416,164600,2.860,2.860,2.860,2.860
USDPLN,20100416,164700,2.859,2.859,2.857,2.857
USDPLN,20100416,164800,2.858,2.859,2.858,2.859
USDPLN,20100416,165000,2.860,2.860,2.859,2.859
USDPLN,20100416,165100,2.860,2.861,2.860,2.861
USDPLN,20100416,165200,2.862,2.862,2.862,2.862
USDPLN,20100416,165300,2.863,2.864,2.863,2.864
USDPLN,20100416,165400,2.865,2.866,2.865,2.866
USDPLN,20100416,165500,2.867,2.869,2.867,2.869
USDPLN,20100416,165600,2.867,2.867,2.865,2.865
USDPLN,20100416,165700,2.864,2.866,2.864,2.866
USDPLN,20100416,165800,2.867,2.867,2.866,2.867
USDPLN,20100416,165900,2.866,2.866,2.866,2.866
USDPLN,20100416,170000,2.867,2.868,2.867,2.867
USDPLN,20100416,170100,2.866,2.867,2.866,2.867
USDPLN,20100416,170200,2.866,2.866,2.865,2.865
USDPLN,20100416,170300,2.866,2.866,2.863,2.863
USDPLN,20100416,170400,2.864,2.864,2.864,2.864
USDPLN,20100416,170500,2.865,2.865,2.865,2.865
USDPLN,20100416,170600,2.864,2.864,2.864,2.864
USDPLN,20100416,170700,2.865,2.865,2.865,2.865
USDPLN,20100416,170800,2.864,2.866,2.864,2.866
USDPLN,20100416,170900,2.867,2.867,2.866,2.867
USDPLN,20100416,171000,2.866,2.867,2.866,2.867
USDPLN,20100416,171100,2.868,2.868,2.867,2.867
USDPLN,20100416,171200,2.868,2.868,2.868,2.868
USDPLN,20100416,171300,2.869,2.869,2.867,2.867
USDPLN,20100416,171400,2.869,2.871,2.869,2.871
USDPLN,20100416,171500,2.872,2.872,2.871,2.872
USDPLN,20100416,171600,2.871,2.874,2.871,2.874
USDPLN,20100416,171700,2.873,2.873,2.872,2.872
USDPLN,20100416,171800,2.873,2.873,2.872,2.872
USDPLN,20100416,171900,2.873,2.873,2.872,2.872
USDPLN,20100416,172000,2.871,2.872,2.871,2.871
USDPLN,20100416,172100,2.872,2.872,2.870,2.872
USDPLN,20100416,172200,2.873,2.873,2.870,2.870
USDPLN,20100416,172300,2.871,2.871,2.869,2.870
USDPLN,20100416,172400,2.869,2.869,2.869,2.869
USDPLN,20100416,172500,2.868,2.869,2.866,2.868
USDPLN,20100416,172600,2.869,2.869,2.867,2.867
USDPLN,20100416,172700,2.866,2.866,2.865,2.865
USDPLN,20100416,172800,2.866,2.866,2.865,2.866
USDPLN,20100416,172900,2.867,2.867,2.866,2.867
USDPLN,20100416,173000,2.868,2.868,2.868,2.868
USDPLN,20100416,173100,2.869,2.869,2.869,2.869
USDPLN,20100416,173200,2.868,2.868,2.868,2.868
USDPLN,20100416,173300,2.867,2.868,2.867,2.868
USDPLN,20100416,173400,2.869,2.869,2.868,2.868
USDPLN,20100416,173500,2.869,2.869,2.869,2.869
USDPLN,20100416,173600,2.868,2.869,2.868,2.868
USDPLN,20100416,173700,2.867,2.867,2.867,2.867
USDPLN,20100416,173800,2.870,2.871,2.870,2.871
USDPLN,20100416,173900,2.870,2.870,2.869,2.870
USDPLN,20100416,174000,2.871,2.871,2.871,2.871
USDPLN,20100416,174100,2.870,2.870,2.870,2.870
USDPLN,20100416,174200,2.869,2.870,2.869,2.870
USDPLN,20100416,174300,2.871,2.872,2.870,2.871
USDPLN,20100416,174400,2.870,2.870,2.870,2.870
USDPLN,20100416,174500,2.871,2.871,2.870,2.871
USDPLN,20100416,174600,2.872,2.872,2.872,2.872
USDPLN,20100416,174800,2.871,2.871,2.871,2.871
USDPLN,20100416,174900,2.872,2.875,2.872,2.875
USDPLN,20100416,175000,2.876,2.876,2.876,2.876
USDPLN,20100416,175100,2.877,2.877,2.875,2.875
USDPLN,20100416,175200,2.876,2.877,2.876,2.877
USDPLN,20100416,175300,2.878,2.882,2.878,2.882
USDPLN,20100416,175400,2.881,2.881,2.879,2.879
USDPLN,20100416,175500,2.878,2.879,2.878,2.879
USDPLN,20100416,175600,2.880,2.880,2.879,2.879
USDPLN,20100416,175700,2.880,2.880,2.879,2.879
USDPLN,20100416,175800,2.880,2.880,2.879,2.879
USDPLN,20100416,175900,2.880,2.880,2.879,2.879
USDPLN,20100416,180000,2.878,2.879,2.878,2.879
USDPLN,20100416,180100,2.878,2.880,2.878,2.880
USDPLN,20100416,180200,2.879,2.879,2.878,2.878
USDPLN,20100416,180300,2.879,2.880,2.878,2.878
USDPLN,20100416,180500,2.879,2.879,2.879,2.879
USDPLN,20100416,180600,2.878,2.879,2.878,2.879
USDPLN,20100416,180700,2.878,2.879,2.878,2.879
USDPLN,20100416,180800,2.878,2.879,2.878,2.879
USDPLN,20100416,180900,2.878,2.878,2.878,2.878
USDPLN,20100416,181000,2.877,2.877,2.877,2.877
USDPLN,20100416,181100,2.876,2.876,2.876,2.876
USDPLN,20100416,181300,2.877,2.877,2.876,2.876
USDPLN,20100416,181400,2.877,2.878,2.877,2.878
USDPLN,20100416,181600,2.877,2.878,2.877,2.877
USDPLN,20100416,181800,2.878,2.878,2.877,2.878
USDPLN,20100416,181900,2.877,2.877,2.877,2.877
USDPLN,20100416,182000,2.878,2.878,2.878,2.878
USDPLN,20100416,182100,2.877,2.877,2.877,2.877
USDPLN,20100416,182200,2.878,2.878,2.878,2.878
USDPLN,20100416,182300,2.877,2.877,2.876,2.876
USDPLN,20100416,182400,2.877,2.877,2.877,2.877
USDPLN,20100416,182500,2.878,2.878,2.877,2.877
USDPLN,20100416,182600,2.876,2.876,2.876,2.876
USDPLN,20100416,183100,2.877,2.878,2.876,2.878
USDPLN,20100416,183200,2.877,2.878,2.877,2.878
USDPLN,20100416,183300,2.879,2.879,2.878,2.878
USDPLN,20100416,183400,2.879,2.879,2.878,2.878
USDPLN,20100416,183500,2.879,2.879,2.879,2.879
USDPLN,20100416,183600,2.878,2.879,2.878,2.879
USDPLN,20100416,183700,2.880,2.880,2.880,2.880
USDPLN,20100416,183800,2.879,2.880,2.879,2.880
USDPLN,20100416,184000,2.879,2.879,2.879,2.879
USDPLN,20100416,184100,2.880,2.880,2.879,2.879
USDPLN,20100416,184200,2.878,2.879,2.878,2.879
USDPLN,20100416,184400,2.880,2.880,2.879,2.879
USDPLN,20100416,184500,2.878,2.878,2.878,2.878
USDPLN,20100416,184800,2.877,2.877,2.877,2.877
USDPLN,20100416,184900,2.878,2.878,2.878,2.878
USDPLN,20100416,185300,2.877,2.877,2.877,2.877
USDPLN,20100416,185400,2.878,2.878,2.877,2.877
USDPLN,20100416,185600,2.876,2.877,2.876,2.877
USDPLN,20100416,185700,2.876,2.876,2.876,2.876
USDPLN,20100416,185800,2.875,2.875,2.874,2.874
USDPLN,20100416,185900,2.875,2.875,2.874,2.875
USDPLN,20100416,190000,2.874,2.874,2.874,2.874
USDPLN,20100416,190100,2.873,2.873,2.873,2.873
USDPLN,20100416,190200,2.872,2.872,2.871,2.871
USDPLN,20100416,190300,2.870,2.870,2.869,2.869
USDPLN,20100416,190400,2.870,2.870,2.870,2.870
USDPLN,20100416,190700,2.871,2.871,2.870,2.871
USDPLN,20100416,190800,2.870,2.870,2.870,2.870
USDPLN,20100416,191000,2.869,2.869,2.869,2.869
USDPLN,20100416,191100,2.868,2.868,2.868,2.868
USDPLN,20100416,191300,2.869,2.869,2.867,2.868
USDPLN,20100416,191400,2.867,2.868,2.867,2.868
USDPLN,20100416,191600,2.869,2.869,2.869,2.869
USDPLN,20100416,191700,2.868,2.869,2.868,2.869
USDPLN,20100416,191800,2.870,2.870,2.870,2.870
USDPLN,20100416,192300,2.870,2.870,2.870,2.870
USDPLN,20100416,192400,2.869,2.870,2.869,2.870
USDPLN,20100416,192500,2.869,2.869,2.869,2.869
USDPLN,20100416,192900,2.870,2.870,2.870,2.870
USDPLN,20100416,193200,2.871,2.871,2.871,2.871
USDPLN,20100416,193300,2.872,2.872,2.871,2.871
USDPLN,20100416,193400,2.872,2.872,2.871,2.871
USDPLN,20100416,193500,2.872,2.872,2.872,2.872
USDPLN,20100416,193800,2.873,2.873,2.873,2.873
USDPLN,20100416,193900,2.872,2.873,2.872,2.873
USDPLN,20100416,194200,2.872,2.872,2.872,2.872
USDPLN,20100416,194300,2.873,2.873,2.872,2.872
USDPLN,20100416,194400,2.873,2.873,2.873,2.873
USDPLN,20100416,194600,2.872,2.873,2.872,2.873
USDPLN,20100416,194800,2.876,2.876,2.873,2.873
USDPLN,20100416,194900,2.872,2.873,2.872,2.873
USDPLN,20100416,195100,2.872,2.872,2.872,2.872
USDPLN,20100416,195400,2.871,2.871,2.871,2.871
USDPLN,20100416,195500,2.872,2.872,2.872,2.872
USDPLN,20100416,195700,2.873,2.873,2.872,2.872
USDPLN,20100416,195900,2.871,2.872,2.871,2.872
USDPLN,20100416,200000,2.871,2.872,2.871,2.872
USDPLN,20100416,200100,2.871,2.871,2.871,2.871
USDPLN,20100416,200300,2.870,2.870,2.870,2.870
USDPLN,20100416,200400,2.871,2.871,2.871,2.871
USDPLN,20100416,200700,2.870,2.871,2.870,2.870
USDPLN,20100416,200900,2.869,2.869,2.868,2.869
USDPLN,20100416,201000,2.868,2.868,2.868,2.868
USDPLN,20100416,201200,2.870,2.870,2.868,2.868
USDPLN,20100416,201300,2.867,2.867,2.867,2.867
USDPLN,20100416,201800,2.866,2.866,2.866,2.866
USDPLN,20100416,201900,2.867,2.867,2.866,2.867
USDPLN,20100416,202000,2.866,2.867,2.866,2.867
USDPLN,20100416,202200,2.866,2.866,2.866,2.866
USDPLN,20100416,202300,2.867,2.867,2.866,2.866
USDPLN,20100416,202400,2.867,2.867,2.867,2.867
USDPLN,20100416,202600,2.866,2.867,2.866,2.867
USDPLN,20100416,202800,2.868,2.868,2.867,2.867
USDPLN,20100416,202900,2.868,2.869,2.868,2.869
USDPLN,20100416,203000,2.868,2.868,2.868,2.868
USDPLN,20100416,203100,2.867,2.867,2.867,2.867
USDPLN,20100416,203200,2.868,2.869,2.868,2.869
USDPLN,20100416,203300,2.868,2.868,2.868,2.868
USDPLN,20100416,203400,2.869,2.869,2.868,2.868
USDPLN,20100416,203700,2.869,2.869,2.869,2.869
USDPLN,20100416,203800,2.870,2.870,2.869,2.870
USDPLN,20100416,203900,2.869,2.869,2.869,2.869
USDPLN,20100416,204000,2.868,2.869,2.868,2.869
USDPLN,20100416,204100,2.868,2.869,2.868,2.869
USDPLN,20100416,204300,2.870,2.870,2.868,2.868
USDPLN,20100416,204500,2.869,2.869,2.868,2.868
USDPLN,20100416,204600,2.869,2.869,2.868,2.868
USDPLN,20100416,204700,2.869,2.870,2.869,2.869
USDPLN,20100416,204800,2.870,2.870,2.868,2.868
USDPLN,20100416,204900,2.869,2.869,2.868,2.868
USDPLN,20100416,205000,2.869,2.869,2.869,2.869
USDPLN,20100416,205100,2.872,2.872,2.872,2.872
USDPLN,20100416,205200,2.870,2.870,2.868,2.869
USDPLN,20100416,205300,2.868,2.869,2.868,2.868
USDPLN,20100416,205400,2.869,2.869,2.868,2.868
USDPLN,20100416,205500,2.867,2.867,2.867,2.867
USDPLN,20100416,205600,2.868,2.868,2.868,2.868
USDPLN,20100416,205700,2.870,2.870,2.868,2.868
USDPLN,20100416,205800,2.869,2.869,2.868,2.869
USDPLN,20100416,205900,2.868,2.869,2.868,2.869
USDPLN,20100416,210000,2.870,2.870,2.869,2.869
USDPLN,20100416,210200,2.870,2.870,2.870,2.870
USDPLN,20100416,210300,2.869,2.869,2.869,2.869
USDPLN,20100416,210400,2.870,2.870,2.869,2.870
USDPLN,20100416,210500,2.869,2.869,2.869,2.869
USDPLN,20100416,210600,2.870,2.870,2.870,2.870
USDPLN,20100416,210700,2.868,2.868,2.868,2.868
USDPLN,20100416,210800,2.869,2.869,2.869,2.869
USDPLN,20100416,210900,2.870,2.870,2.869,2.869
USDPLN,20100416,211100,2.870,2.870,2.868,2.869
USDPLN,20100416,211200,2.868,2.868,2.868,2.868
USDPLN,20100416,211300,2.869,2.869,2.868,2.868
USDPLN,20100416,211400,2.869,2.869,2.869,2.869
USDPLN,20100416,211500,2.868,2.868,2.868,2.868
USDPLN,20100416,211800,2.869,2.869,2.868,2.868
USDPLN,20100416,212000,2.870,2.870,2.868,2.868
USDPLN,20100416,212100,2.869,2.869,2.868,2.868
USDPLN,20100416,212200,2.869,2.869,2.869,2.869
USDPLN,20100416,212300,2.868,2.868,2.868,2.868
USDPLN,20100416,212600,2.869,2.869,2.869,2.869
USDPLN,20100416,212700,2.870,2.870,2.868,2.868
USDPLN,20100416,212800,2.869,2.869,2.869,2.869
USDPLN,20100416,212900,2.868,2.869,2.868,2.869
USDPLN,20100416,213000,2.868,2.869,2.868,2.869
USDPLN,20100416,213100,2.868,2.868,2.868,2.868
USDPLN,20100416,213300,2.869,2.869,2.869,2.869
USDPLN,20100416,213400,2.868,2.870,2.868,2.870
USDPLN,20100416,213500,2.869,2.869,2.869,2.869
USDPLN,20100416,213600,2.870,2.870,2.870,2.870
USDPLN,20100416,213700,2.869,2.869,2.868,2.868
USDPLN,20100416,213800,2.869,2.869,2.869,2.869
USDPLN,20100416,213900,2.870,2.870,2.870,2.870
USDPLN,20100416,214000,2.869,2.869,2.868,2.868
USDPLN,20100416,214100,2.869,2.869,2.868,2.868
USDPLN,20100416,214300,2.869,2.870,2.869,2.870
USDPLN,20100416,214400,2.869,2.869,2.869,2.869
USDPLN,20100416,214500,2.868,2.868,2.868,2.868
USDPLN,20100416,214700,2.869,2.869,2.869,2.869
USDPLN,20100416,214900,2.871,2.871,2.871,2.871
USDPLN,20100416,215000,2.870,2.870,2.869,2.869
USDPLN,20100416,215500,2.869,2.869,2.869,2.869
USDPLN,20100416,215700,2.868,2.868,2.868,2.868
USDPLN,20100416,215800,2.869,2.869,2.868,2.868
USDPLN,20100416,220000,2.869,2.869,2.869,2.869
USDRUB,20100416,000100,28.99,28.99,28.99,28.99
USDRUB,20100416,000600,28.99,28.99,28.99,28.99
USDRUB,20100416,001100,28.99,28.99,28.99,28.99
USDRUB,20100416,001600,28.99,28.99,28.99,28.99
USDRUB,20100416,002100,28.99,28.99,28.99,28.99
USDRUB,20100416,002600,28.99,28.99,28.99,28.99
USDRUB,20100416,003100,28.99,28.99,28.99,28.99
USDRUB,20100416,003600,28.99,28.99,28.99,28.99
USDRUB,20100416,004100,28.99,28.99,28.99,28.99
USDRUB,20100416,004600,28.99,28.99,28.99,28.99
USDRUB,20100416,005100,28.99,28.99,28.99,28.99
USDRUB,20100416,005600,28.99,28.99,28.99,28.99
USDRUB,20100416,010100,28.99,28.99,28.99,28.99
USDRUB,20100416,010600,28.99,28.99,28.99,28.99
USDRUB,20100416,011100,28.99,28.99,28.99,28.99
USDRUB,20100416,011600,28.99,28.99,28.99,28.99
USDRUB,20100416,012100,28.99,28.99,28.99,28.99
USDRUB,20100416,012600,28.99,28.99,28.99,28.99
USDRUB,20100416,013100,28.99,28.99,28.99,28.99
USDRUB,20100416,013600,28.99,28.99,28.99,28.99
USDRUB,20100416,014100,28.99,28.99,28.99,28.99
USDRUB,20100416,014600,28.99,28.99,28.99,28.99
USDRUB,20100416,015100,28.99,28.99,28.99,28.99
USDRUB,20100416,015600,28.99,28.99,28.99,28.99
USDRUB,20100416,020100,28.99,28.99,28.99,28.99
USDRUB,20100416,020600,28.99,28.99,28.99,28.99
USDRUB,20100416,021100,28.99,28.99,28.99,28.99
USDRUB,20100416,021600,28.99,28.99,28.99,28.99
USDRUB,20100416,022100,28.99,28.99,28.99,28.99
USDRUB,20100416,022600,28.99,28.99,28.99,28.99
USDRUB,20100416,023100,28.99,28.99,28.99,28.99
USDRUB,20100416,023600,28.99,28.99,28.99,28.99
USDRUB,20100416,024100,28.99,28.99,28.99,28.99
USDRUB,20100416,024600,28.99,28.99,28.99,28.99
USDRUB,20100416,025100,28.99,28.99,28.99,28.99
USDRUB,20100416,025600,28.99,28.99,28.99,28.99
USDRUB,20100416,030100,28.99,28.99,28.99,28.99
USDRUB,20100416,030600,28.99,28.99,28.99,28.99
USDRUB,20100416,031100,28.99,28.99,28.99,28.99
USDRUB,20100416,031600,28.99,28.99,28.99,28.99
USDRUB,20100416,032100,28.99,28.99,28.99,28.99
USDRUB,20100416,032600,28.99,28.99,28.99,28.99
USDRUB,20100416,033100,28.99,28.99,28.99,28.99
USDRUB,20100416,033600,28.99,28.99,28.99,28.99
USDRUB,20100416,034100,28.99,28.99,28.99,28.99
USDRUB,20100416,034600,28.99,28.99,28.99,28.99
USDRUB,20100416,035100,28.99,28.99,28.99,28.99
USDRUB,20100416,035600,28.99,28.99,28.99,28.99
USDRUB,20100416,040100,28.99,28.99,28.99,28.99
USDRUB,20100416,040600,28.99,28.99,28.99,28.99
USDRUB,20100416,041100,28.99,28.99,28.99,28.99
USDRUB,20100416,041600,28.99,28.99,28.99,28.99
USDRUB,20100416,042100,28.99,28.99,28.99,28.99
USDRUB,20100416,042600,28.99,28.99,28.99,28.99
USDRUB,20100416,043100,28.99,28.99,28.99,28.99
USDRUB,20100416,043600,28.99,28.99,28.99,28.99
USDRUB,20100416,044100,28.99,28.99,28.99,28.99
USDRUB,20100416,044600,28.99,28.99,28.99,28.99
USDRUB,20100416,045100,28.99,28.99,28.99,28.99
USDRUB,20100416,045600,28.99,28.99,28.99,28.99
USDRUB,20100416,050100,28.99,28.99,28.99,28.99
USDRUB,20100416,050600,28.99,28.99,28.99,28.99
USDRUB,20100416,051100,28.99,28.99,28.99,28.99
USDRUB,20100416,051600,28.99,28.99,28.99,28.99
USDRUB,20100416,052100,28.99,28.99,28.99,28.99
USDRUB,20100416,052600,28.99,28.99,28.99,28.99
USDRUB,20100416,053100,28.99,28.99,28.99,28.99
USDRUB,20100416,053600,28.99,28.99,28.99,28.99
USDRUB,20100416,054100,28.99,28.99,28.99,28.99
USDRUB,20100416,054600,28.99,28.99,28.99,28.99
USDRUB,20100416,055100,28.99,28.99,28.99,28.99
USDRUB,20100416,055600,28.99,28.99,28.99,28.99
USDRUB,20100416,060100,28.99,28.99,28.99,28.99
USDRUB,20100416,060600,28.99,28.99,28.99,28.99
USDRUB,20100416,061100,28.99,28.99,28.99,28.99
USDRUB,20100416,061600,28.99,28.99,28.99,28.99
USDRUB,20100416,062100,28.99,28.99,28.99,28.99
USDRUB,20100416,062600,28.99,28.99,28.99,28.99
USDRUB,20100416,063100,28.99,28.99,28.99,28.99
USDRUB,20100416,063600,28.99,28.99,28.99,28.99
USDRUB,20100416,064100,28.99,28.99,28.99,28.99
USDRUB,20100416,064600,28.99,28.99,28.99,28.99
USDRUB,20100416,065100,28.99,28.99,28.99,28.99
USDRUB,20100416,065600,28.99,28.99,28.99,28.99
USDRUB,20100416,070100,28.99,28.99,28.99,28.99
USDRUB,20100416,070600,28.99,28.99,28.99,28.99
USDRUB,20100416,071100,28.99,28.99,28.99,28.99
USDRUB,20100416,071600,28.99,28.99,28.99,28.99
USDRUB,20100416,072200,28.99,28.99,28.99,28.99
USDRUB,20100416,072700,28.99,28.99,28.99,28.99
USDRUB,20100416,073200,28.99,28.99,28.99,28.99
USDRUB,20100416,073700,28.99,28.99,28.99,28.99
USDRUB,20100416,074200,28.99,28.99,28.99,28.99
USDRUB,20100416,074700,28.99,28.99,28.99,28.99
USDRUB,20100416,075200,28.99,28.99,28.99,28.99
USDRUB,20100416,075700,28.99,28.99,28.99,28.99
USDRUB,20100416,080200,28.99,28.99,28.99,28.99
USDRUB,20100416,080700,28.99,28.99,28.99,28.99
USDRUB,20100416,080900,29.00,29.00,29.00,29.00
USDRUB,20100416,081400,28.99,28.99,28.99,28.99
USDRUB,20100416,081500,28.98,28.98,28.98,28.98
USDRUB,20100416,081900,28.97,28.97,28.97,28.97
USDRUB,20100416,082200,28.98,28.98,28.98,28.98
USDRUB,20100416,082400,28.97,28.97,28.97,28.97
USDRUB,20100416,082500,28.98,28.98,28.98,28.98
USDRUB,20100416,082600,28.99,28.99,28.99,28.99
USDRUB,20100416,082700,28.98,28.98,28.98,28.98
USDRUB,20100416,083200,28.98,28.98,28.98,28.98
USDRUB,20100416,083400,28.99,28.99,28.99,28.99
USDRUB,20100416,083800,28.98,28.98,28.98,28.98
USDRUB,20100416,083900,28.99,28.99,28.99,28.99
USDRUB,20100416,084000,28.98,28.98,28.98,28.98
USDRUB,20100416,084200,28.97,28.97,28.97,28.97
USDRUB,20100416,084400,28.98,28.98,28.98,28.98
USDRUB,20100416,084900,28.98,28.98,28.98,28.98
USDRUB,20100416,085000,28.97,28.97,28.97,28.97
USDRUB,20100416,085200,28.98,28.98,28.98,28.98
USDRUB,20100416,085300,28.97,28.97,28.97,28.97
USDRUB,20100416,085500,28.96,28.96,28.96,28.96
USDRUB,20100416,085600,28.97,28.97,28.97,28.97
USDRUB,20100416,085800,28.96,28.96,28.96,28.96
USDRUB,20100416,085900,28.97,28.97,28.97,28.97
USDRUB,20100416,090200,28.98,28.98,28.98,28.98
USDRUB,20100416,090700,28.98,28.98,28.98,28.98
USDRUB,20100416,091100,28.97,28.97,28.97,28.97
USDRUB,20100416,091200,28.98,28.98,28.98,28.98
USDRUB,20100416,091700,28.98,28.98,28.98,28.98
USDRUB,20100416,092000,28.99,28.99,28.99,28.99
USDRUB,20100416,092100,28.98,28.98,28.98,28.98
USDRUB,20100416,092600,28.98,28.98,28.98,28.98
USDRUB,20100416,093100,28.98,28.98,28.98,28.98
USDRUB,20100416,093400,28.97,28.97,28.97,28.97
USDRUB,20100416,093600,28.98,28.98,28.98,28.98
USDRUB,20100416,093700,28.97,28.97,28.97,28.97
USDRUB,20100416,093800,28.98,28.98,28.98,28.98
USDRUB,20100416,094200,28.97,28.97,28.97,28.97
USDRUB,20100416,094400,28.98,28.98,28.98,28.98
USDRUB,20100416,094700,28.97,28.97,28.97,28.97
USDRUB,20100416,094800,28.98,28.98,28.98,28.98
USDRUB,20100416,095000,28.97,28.97,28.97,28.97
USDRUB,20100416,095100,28.96,28.96,28.96,28.96
USDRUB,20100416,095200,28.97,28.97,28.97,28.97
USDRUB,20100416,095300,28.96,28.96,28.96,28.96
USDRUB,20100416,095800,28.96,28.96,28.96,28.96
USDRUB,20100416,100100,28.97,28.97,28.97,28.97
USDRUB,20100416,100300,28.96,28.96,28.96,28.96
USDRUB,20100416,100800,28.96,28.96,28.96,28.96
USDRUB,20100416,101200,28.95,28.95,28.95,28.95
USDRUB,20100416,101400,28.96,28.96,28.96,28.96
USDRUB,20100416,101800,28.95,28.95,28.95,28.95
USDRUB,20100416,101900,28.96,28.96,28.96,28.96
USDRUB,20100416,102000,28.95,28.95,28.95,28.95
USDRUB,20100416,102100,28.96,28.96,28.96,28.96
USDRUB,20100416,102200,28.95,28.95,28.95,28.95
USDRUB,20100416,102300,28.96,28.96,28.96,28.96
USDRUB,20100416,102400,28.95,28.95,28.95,28.95
USDRUB,20100416,102600,28.96,28.96,28.96,28.96
USDRUB,20100416,102700,28.95,28.95,28.95,28.95
USDRUB,20100416,102800,28.96,28.96,28.96,28.96
USDRUB,20100416,102900,28.95,28.95,28.95,28.95
USDRUB,20100416,103000,28.94,28.94,28.94,28.94
USDRUB,20100416,103500,28.94,28.94,28.94,28.94
USDRUB,20100416,103900,28.95,28.95,28.95,28.95
USDRUB,20100416,104100,28.96,28.96,28.96,28.96
USDRUB,20100416,104200,28.95,28.95,28.95,28.95
USDRUB,20100416,104700,28.95,28.95,28.95,28.95
USDRUB,20100416,105200,28.95,28.95,28.95,28.95
USDRUB,20100416,105700,28.95,28.95,28.95,28.95
USDRUB,20100416,105900,28.94,28.94,28.94,28.94
USDRUB,20100416,110000,28.95,28.95,28.95,28.95
USDRUB,20100416,110100,28.94,28.94,28.94,28.94
USDRUB,20100416,110300,28.95,28.95,28.95,28.95
USDRUB,20100416,110400,28.94,28.94,28.94,28.94
USDRUB,20100416,110500,28.95,28.95,28.95,28.95
USDRUB,20100416,111000,28.94,28.94,28.94,28.94
USDRUB,20100416,111100,28.95,28.95,28.95,28.95
USDRUB,20100416,111200,28.94,28.94,28.94,28.94
USDRUB,20100416,111300,28.95,28.95,28.95,28.95
USDRUB,20100416,111800,28.95,28.95,28.95,28.95
USDRUB,20100416,112200,28.96,28.96,28.96,28.96
USDRUB,20100416,112300,28.95,28.95,28.95,28.95
USDRUB,20100416,112500,28.96,28.96,28.96,28.96
USDRUB,20100416,112600,28.95,28.95,28.95,28.95
USDRUB,20100416,112800,28.96,28.96,28.96,28.96
USDRUB,20100416,112900,28.95,28.95,28.95,28.95
USDRUB,20100416,113000,28.96,28.96,28.96,28.96
USDRUB,20100416,113200,28.95,28.95,28.95,28.95
USDRUB,20100416,113400,28.96,28.96,28.96,28.96
USDRUB,20100416,113500,28.95,28.95,28.95,28.95
USDRUB,20100416,113600,28.96,28.96,28.96,28.96
USDRUB,20100416,113700,28.95,28.95,28.95,28.95
USDRUB,20100416,113800,28.96,28.96,28.96,28.96
USDRUB,20100416,114100,28.95,28.95,28.95,28.95
USDRUB,20100416,114300,28.96,28.96,28.96,28.96
USDRUB,20100416,114600,28.97,28.97,28.97,28.97
USDRUB,20100416,114700,28.96,28.96,28.96,28.96
USDRUB,20100416,115200,28.96,28.96,28.96,28.96
USDRUB,20100416,115700,28.96,28.96,28.96,28.96
USDRUB,20100416,120200,28.96,28.96,28.96,28.96
USDRUB,20100416,120600,28.95,28.95,28.95,28.95
USDRUB,20100416,120700,28.96,28.96,28.96,28.96
USDRUB,20100416,121200,28.96,28.96,28.96,28.96
USDRUB,20100416,121500,28.97,28.97,28.97,28.97
USDRUB,20100416,121700,28.98,28.98,28.98,28.98
USDRUB,20100416,122200,28.98,28.98,28.98,28.98
USDRUB,20100416,122600,28.97,28.97,28.97,28.97
USDRUB,20100416,123100,28.97,28.97,28.97,28.97
USDRUB,20100416,123200,28.96,28.96,28.96,28.96
USDRUB,20100416,123400,28.97,28.97,28.97,28.97
USDRUB,20100416,123500,28.96,28.96,28.96,28.96
USDRUB,20100416,123600,28.97,28.97,28.97,28.97
USDRUB,20100416,124100,28.97,28.97,28.97,28.97
USDRUB,20100416,124600,28.97,28.97,28.97,28.97
USDRUB,20100416,124800,28.98,28.98,28.98,28.98
USDRUB,20100416,125000,28.99,28.99,28.99,28.99
USDRUB,20100416,125100,28.98,28.98,28.98,28.98
USDRUB,20100416,125200,28.99,28.99,28.99,28.99
USDRUB,20100416,125300,28.98,28.98,28.98,28.98
USDRUB,20100416,125700,28.99,28.99,28.99,28.99
USDRUB,20100416,125800,28.98,28.98,28.98,28.98
USDRUB,20100416,130000,28.99,28.99,28.99,28.99
USDRUB,20100416,130100,28.98,28.98,28.98,28.98
USDRUB,20100416,130600,28.98,28.98,28.98,28.98
USDRUB,20100416,131100,28.98,28.98,28.98,28.98
USDRUB,20100416,131400,28.97,28.97,28.97,28.97
USDRUB,20100416,131500,28.98,28.98,28.98,28.98
USDRUB,20100416,131900,28.99,28.99,28.99,28.99
USDRUB,20100416,132000,28.98,28.98,28.98,28.98
USDRUB,20100416,132100,28.99,28.99,28.99,28.99
USDRUB,20100416,132200,28.98,28.98,28.98,28.98
USDRUB,20100416,132400,28.99,28.99,28.99,28.99
USDRUB,20100416,132600,28.98,28.98,28.98,28.98
USDRUB,20100416,132700,28.99,28.99,28.99,28.99
USDRUB,20100416,133100,28.98,28.98,28.98,28.98
USDRUB,20100416,133600,28.98,28.98,28.98,28.98
USDRUB,20100416,134100,28.98,28.98,28.98,28.98
USDRUB,20100416,134600,28.98,28.98,28.98,28.98
USDRUB,20100416,135000,28.97,28.97,28.97,28.97
USDRUB,20100416,135100,28.98,28.98,28.98,28.98
USDRUB,20100416,135200,28.97,28.97,28.97,28.97
USDRUB,20100416,135300,28.98,28.98,28.98,28.98
USDRUB,20100416,135700,28.97,28.97,28.97,28.97
USDRUB,20100416,135800,28.98,28.98,28.98,28.98
USDRUB,20100416,140100,28.97,28.97,28.97,28.97
USDRUB,20100416,140200,28.98,28.98,28.98,28.98
USDRUB,20100416,140300,28.97,28.97,28.97,28.97
USDRUB,20100416,140500,28.98,28.98,28.98,28.98
USDRUB,20100416,140700,28.97,28.97,28.97,28.97
USDRUB,20100416,141200,28.97,28.97,28.97,28.97
USDRUB,20100416,141600,28.98,28.98,28.98,28.98
USDRUB,20100416,141700,28.97,28.97,28.97,28.97
USDRUB,20100416,141800,28.98,28.98,28.98,28.98
USDRUB,20100416,142000,28.97,28.97,28.97,28.97
USDRUB,20100416,142500,28.97,28.97,28.97,28.97
USDRUB,20100416,143000,28.97,28.97,28.97,28.97
USDRUB,20100416,143300,28.98,28.98,28.98,28.98
USDRUB,20100416,143400,28.97,28.97,28.97,28.97
USDRUB,20100416,143600,28.96,28.96,28.96,28.96
USDRUB,20100416,143800,28.97,28.97,28.97,28.97
USDRUB,20100416,143900,28.96,28.96,28.96,28.96
USDRUB,20100416,144000,28.97,28.97,28.97,28.97
USDRUB,20100416,144200,28.96,28.96,28.96,28.96
USDRUB,20100416,144400,28.97,28.97,28.97,28.97
USDRUB,20100416,144600,28.96,28.96,28.96,28.96
USDRUB,20100416,145000,28.97,28.97,28.97,28.97
USDRUB,20100416,145100,28.96,28.96,28.96,28.96
USDRUB,20100416,145600,28.96,28.96,28.96,28.96
USDRUB,20100416,150100,28.96,28.96,28.96,28.96
USDRUB,20100416,150600,28.96,28.96,28.96,28.96
USDRUB,20100416,151100,28.96,28.96,28.96,28.96
USDRUB,20100416,151600,28.96,28.96,28.96,28.96
USDRUB,20100416,152100,28.96,28.96,28.96,28.96
USDRUB,20100416,152600,28.96,28.96,28.96,28.96
USDRUB,20100416,153100,28.96,28.96,28.96,28.96
USDRUB,20100416,153600,28.96,28.96,28.96,28.96
USDRUB,20100416,154100,28.96,28.96,28.96,28.96
USDRUB,20100416,154600,28.96,28.96,28.96,28.96
USDRUB,20100416,155100,28.96,28.96,28.96,28.96
USDRUB,20100416,155600,28.96,28.96,28.96,28.96
USDRUB,20100416,160100,28.96,28.96,28.96,28.96
USDRUB,20100416,160600,28.96,28.96,28.96,28.96
USDRUB,20100416,160800,28.97,28.97,28.97,28.97
USDRUB,20100416,161300,28.97,28.97,28.97,28.97
USDRUB,20100416,161800,28.97,28.97,28.97,28.97
USDRUB,20100416,162300,28.97,28.97,28.97,28.97
USDRUB,20100416,162800,28.97,28.97,28.97,28.97
USDRUB,20100416,163300,28.97,28.97,28.97,28.97
USDRUB,20100416,163500,28.96,28.96,28.96,28.96
USDRUB,20100416,163600,28.95,28.95,28.95,28.95
USDRUB,20100416,164100,28.97,28.97,28.97,28.97
USDRUB,20100416,164600,28.97,28.97,28.97,28.97
USDRUB,20100416,165100,28.97,28.97,28.97,28.97
USDRUB,20100416,165600,28.97,28.97,28.97,28.97
USDRUB,20100416,170100,28.97,28.97,28.97,28.97
USDRUB,20100416,170600,28.97,28.97,28.97,28.97
USDRUB,20100416,171000,29.01,29.01,29.01,29.01
USDRUB,20100416,171500,29.01,29.01,29.01,29.01
USDRUB,20100416,171700,29.03,29.03,29.03,29.03
USDRUB,20100416,172000,29.02,29.02,29.02,29.02
USDRUB,20100416,172200,29.03,29.03,29.03,29.03
USDRUB,20100416,172300,29.02,29.02,29.02,29.02
USDRUB,20100416,172800,29.01,29.01,29.01,29.01
USDRUB,20100416,173100,29.02,29.02,29.02,29.02
USDRUB,20100416,173600,29.02,29.02,29.02,29.02
USDRUB,20100416,174000,29.01,29.01,29.01,29.01
USDRUB,20100416,174500,29.01,29.01,29.01,29.01
USDRUB,20100416,175000,29.02,29.02,29.02,29.02
USDRUB,20100416,175400,29.04,29.04,29.04,29.04
USDRUB,20100416,175900,29.04,29.04,29.04,29.04
USDRUB,20100416,180400,29.04,29.04,29.04,29.04
USDRUB,20100416,180900,29.04,29.04,29.04,29.04
USDRUB,20100416,181400,29.04,29.04,29.04,29.04
USDRUB,20100416,181900,29.04,29.04,29.04,29.04
USDRUB,20100416,182400,29.04,29.04,29.04,29.04
USDRUB,20100416,182900,29.04,29.04,29.04,29.04
USDRUB,20100416,183400,29.04,29.04,29.04,29.04
USDRUB,20100416,183900,29.04,29.04,29.04,29.04
USDRUB,20100416,184400,29.04,29.04,29.04,29.04
USDRUB,20100416,184900,29.04,29.04,29.04,29.04
USDRUB,20100416,185400,29.04,29.04,29.04,29.04
USDRUB,20100416,185900,29.04,29.04,29.04,29.04
USDRUB,20100416,190400,29.04,29.04,29.04,29.04
USDRUB,20100416,190900,29.04,29.04,29.04,29.04
USDRUB,20100416,191400,29.04,29.04,29.04,29.04
USDRUB,20100416,191900,29.04,29.04,29.04,29.04
USDRUB,20100416,192400,29.04,29.04,29.04,29.04
USDRUB,20100416,192900,29.04,29.04,29.04,29.04
USDRUB,20100416,193400,29.04,29.04,29.04,29.04
USDRUB,20100416,193900,29.04,29.04,29.04,29.04
USDRUB,20100416,194400,29.04,29.04,29.04,29.04
USDRUB,20100416,194900,29.04,29.04,29.04,29.04
USDRUB,20100416,195400,29.04,29.04,29.04,29.04
USDRUB,20100416,195900,29.04,29.04,29.04,29.04
USDRUB,20100416,200400,29.04,29.04,29.04,29.04
USDRUB,20100416,200900,29.04,29.04,29.04,29.04
USDRUB,20100416,201400,29.04,29.04,29.04,29.04
USDRUB,20100416,201900,29.04,29.04,29.04,29.04
USDRUB,20100416,202400,29.04,29.04,29.04,29.04
USDRUB,20100416,202900,29.04,29.04,29.04,29.04
USDRUB,20100416,203400,29.04,29.04,29.04,29.04
USDRUB,20100416,203900,29.04,29.04,29.04,29.04
USDRUB,20100416,204400,29.04,29.04,29.04,29.04
USDRUB,20100416,204900,29.04,29.04,29.04,29.04
USDRUB,20100416,205400,29.04,29.04,29.04,29.04
USDRUB,20100416,205900,29.04,29.04,29.04,29.04
USDRUB,20100416,210400,29.04,29.04,29.04,29.04
USDRUB,20100416,210900,29.04,29.04,29.04,29.04
USDRUB,20100416,211400,29.04,29.04,29.04,29.04
USDRUB,20100416,211900,29.04,29.04,29.04,29.04
USDRUB,20100416,212400,29.04,29.04,29.04,29.04
USDRUB,20100416,212900,29.04,29.04,29.04,29.04
USDRUB,20100416,213400,29.04,29.04,29.04,29.04
USDRUB,20100416,213900,29.04,29.04,29.04,29.04
USDRUB,20100416,214400,29.04,29.04,29.04,29.04
USDRUB,20100416,214900,29.04,29.04,29.04,29.04
USDRUB,20100416,215400,29.04,29.04,29.04,29.04
USDRUB,20100416,215900,29.04,29.04,29.04,29.04
USDSEK,20100416,000100,7.133,7.134,7.133,7.134
USDSEK,20100416,000200,7.133,7.134,7.133,7.134
USDSEK,20100416,000300,7.133,7.134,7.133,7.134
USDSEK,20100416,000400,7.133,7.134,7.133,7.134
USDSEK,20100416,000500,7.133,7.134,7.133,7.133
USDSEK,20100416,000600,7.134,7.134,7.133,7.133
USDSEK,20100416,000700,7.134,7.134,7.133,7.134
USDSEK,20100416,000800,7.134,7.134,7.134,7.134
USDSEK,20100416,000900,7.135,7.135,7.134,7.134
USDSEK,20100416,001000,7.135,7.135,7.134,7.134
USDSEK,20100416,001100,7.134,7.134,7.133,7.133
USDSEK,20100416,001200,7.134,7.134,7.134,7.134
USDSEK,20100416,001300,7.134,7.134,7.133,7.133
USDSEK,20100416,001400,7.132,7.133,7.132,7.133
USDSEK,20100416,001500,7.134,7.134,7.133,7.134
USDSEK,20100416,001600,7.135,7.135,7.134,7.134
USDSEK,20100416,001700,7.133,7.134,7.133,7.134
USDSEK,20100416,001800,7.135,7.135,7.134,7.134
USDSEK,20100416,001900,7.134,7.135,7.134,7.135
USDSEK,20100416,002000,7.134,7.135,7.134,7.135
USDSEK,20100416,002100,7.134,7.135,7.134,7.135
USDSEK,20100416,002200,7.135,7.135,7.135,7.135
USDSEK,20100416,002300,7.134,7.134,7.134,7.134
USDSEK,20100416,002400,7.134,7.135,7.134,7.135
USDSEK,20100416,002500,7.136,7.136,7.135,7.136
USDSEK,20100416,002600,7.136,7.136,7.136,7.136
USDSEK,20100416,002700,7.135,7.135,7.134,7.134
USDSEK,20100416,002800,7.136,7.136,7.135,7.135
USDSEK,20100416,002900,7.136,7.136,7.134,7.134
USDSEK,20100416,003000,7.134,7.134,7.134,7.134
USDSEK,20100416,003100,7.135,7.135,7.135,7.135
USDSEK,20100416,003200,7.136,7.136,7.136,7.136
USDSEK,20100416,003300,7.136,7.138,7.136,7.137
USDSEK,20100416,003400,7.136,7.136,7.136,7.136
USDSEK,20100416,003500,7.136,7.137,7.136,7.137
USDSEK,20100416,003600,7.137,7.137,7.137,7.137
USDSEK,20100416,003700,7.137,7.137,7.137,7.137
USDSEK,20100416,003800,7.138,7.139,7.138,7.139
USDSEK,20100416,003900,7.138,7.138,7.137,7.137
USDSEK,20100416,004000,7.137,7.137,7.137,7.137
USDSEK,20100416,004100,7.138,7.138,7.138,7.138
USDSEK,20100416,004200,7.138,7.139,7.138,7.139
USDSEK,20100416,004300,7.138,7.139,7.138,7.138
USDSEK,20100416,004400,7.137,7.137,7.137,7.137
USDSEK,20100416,004500,7.137,7.137,7.137,7.137
USDSEK,20100416,004600,7.139,7.139,7.138,7.138
USDSEK,20100416,004700,7.138,7.138,7.138,7.138
USDSEK,20100416,004800,7.138,7.139,7.137,7.137
USDSEK,20100416,004900,7.138,7.138,7.137,7.137
USDSEK,20100416,005000,7.137,7.138,7.137,7.138
USDSEK,20100416,005100,7.138,7.138,7.138,7.138
USDSEK,20100416,005200,7.137,7.137,7.136,7.136
USDSEK,20100416,005300,7.136,7.136,7.136,7.136
USDSEK,20100416,005400,7.137,7.137,7.137,7.137
USDSEK,20100416,005500,7.136,7.137,7.136,7.137
USDSEK,20100416,005600,7.137,7.137,7.137,7.137
USDSEK,20100416,005700,7.138,7.138,7.137,7.137
USDSEK,20100416,005800,7.138,7.138,7.137,7.137
USDSEK,20100416,005900,7.138,7.138,7.138,7.138
USDSEK,20100416,010000,7.137,7.138,7.137,7.137
USDSEK,20100416,010100,7.136,7.137,7.136,7.137
USDSEK,20100416,010200,7.138,7.138,7.138,7.138
USDSEK,20100416,010300,7.138,7.139,7.138,7.139
USDSEK,20100416,010400,7.139,7.139,7.139,7.139
USDSEK,20100416,010500,7.139,7.139,7.139,7.139
USDSEK,20100416,010600,7.140,7.140,7.139,7.139
USDSEK,20100416,010700,7.138,7.138,7.138,7.138
USDSEK,20100416,010800,7.138,7.139,7.138,7.138
USDSEK,20100416,010900,7.137,7.137,7.137,7.137
USDSEK,20100416,011000,7.137,7.138,7.137,7.137
USDSEK,20100416,011100,7.137,7.137,7.137,7.137
USDSEK,20100416,011200,7.138,7.138,7.138,7.138
USDSEK,20100416,011300,7.138,7.138,7.137,7.137
USDSEK,20100416,011400,7.138,7.138,7.138,7.138
USDSEK,20100416,011500,7.138,7.138,7.137,7.137
USDSEK,20100416,011600,7.137,7.137,7.137,7.137
USDSEK,20100416,011700,7.138,7.138,7.137,7.137
USDSEK,20100416,011800,7.137,7.138,7.137,7.137
USDSEK,20100416,011900,7.138,7.138,7.138,7.138
USDSEK,20100416,012000,7.137,7.137,7.137,7.137
USDSEK,20100416,012100,7.138,7.138,7.138,7.138
USDSEK,20100416,012200,7.138,7.139,7.138,7.139
USDSEK,20100416,012300,7.138,7.138,7.138,7.138
USDSEK,20100416,012400,7.139,7.139,7.138,7.138
USDSEK,20100416,012500,7.138,7.139,7.138,7.139
USDSEK,20100416,012600,7.138,7.139,7.138,7.138
USDSEK,20100416,012700,7.138,7.138,7.138,7.138
USDSEK,20100416,012800,7.139,7.139,7.138,7.138
USDSEK,20100416,012900,7.139,7.139,7.139,7.139
USDSEK,20100416,013000,7.138,7.138,7.137,7.137
USDSEK,20100416,013100,7.138,7.138,7.138,7.138
USDSEK,20100416,013200,7.138,7.138,7.137,7.137
USDSEK,20100416,013300,7.137,7.137,7.137,7.137
USDSEK,20100416,013400,7.138,7.138,7.137,7.137
USDSEK,20100416,013500,7.137,7.137,7.137,7.137
USDSEK,20100416,013600,7.138,7.138,7.137,7.138
USDSEK,20100416,013700,7.138,7.140,7.138,7.140
USDSEK,20100416,013800,7.139,7.139,7.138,7.138
USDSEK,20100416,013900,7.139,7.140,7.139,7.139
USDSEK,20100416,014000,7.138,7.138,7.138,7.138
USDSEK,20100416,014100,7.139,7.139,7.138,7.138
USDSEK,20100416,014200,7.137,7.138,7.137,7.137
USDSEK,20100416,014300,7.138,7.138,7.137,7.138
USDSEK,20100416,014400,7.138,7.138,7.138,7.138
USDSEK,20100416,014500,7.139,7.139,7.138,7.139
USDSEK,20100416,014600,7.139,7.139,7.139,7.139
USDSEK,20100416,014700,7.138,7.138,7.138,7.138
USDSEK,20100416,014800,7.138,7.138,7.138,7.138
USDSEK,20100416,014900,7.138,7.138,7.138,7.138
USDSEK,20100416,015000,7.138,7.138,7.138,7.138
USDSEK,20100416,015100,7.139,7.139,7.139,7.139
USDSEK,20100416,015200,7.140,7.140,7.139,7.139
USDSEK,20100416,015300,7.139,7.140,7.139,7.139
USDSEK,20100416,015400,7.140,7.140,7.139,7.139
USDSEK,20100416,015500,7.140,7.140,7.139,7.139
USDSEK,20100416,015600,7.139,7.140,7.139,7.139
USDSEK,20100416,015700,7.140,7.140,7.140,7.140
USDSEK,20100416,015800,7.139,7.140,7.139,7.140
USDSEK,20100416,015900,7.141,7.141,7.141,7.141
USDSEK,20100416,020000,7.141,7.141,7.141,7.141
USDSEK,20100416,020100,7.140,7.142,7.140,7.142
USDSEK,20100416,020200,7.141,7.142,7.141,7.142
USDSEK,20100416,020300,7.143,7.143,7.142,7.142
USDSEK,20100416,020400,7.142,7.142,7.142,7.142
USDSEK,20100416,020500,7.143,7.143,7.142,7.142
USDSEK,20100416,020600,7.142,7.145,7.142,7.145
USDSEK,20100416,020700,7.145,7.145,7.145,7.145
USDSEK,20100416,020800,7.146,7.146,7.145,7.145
USDSEK,20100416,020900,7.145,7.145,7.145,7.145
USDSEK,20100416,021000,7.145,7.145,7.144,7.144
USDSEK,20100416,021100,7.143,7.144,7.143,7.143
USDSEK,20100416,021200,7.142,7.143,7.142,7.143
USDSEK,20100416,021300,7.142,7.143,7.142,7.143
USDSEK,20100416,021400,7.144,7.146,7.144,7.145
USDSEK,20100416,021500,7.145,7.145,7.144,7.144
USDSEK,20100416,021600,7.145,7.146,7.145,7.146
USDSEK,20100416,021700,7.147,7.150,7.147,7.150
USDSEK,20100416,021800,7.149,7.150,7.149,7.150
USDSEK,20100416,021900,7.149,7.149,7.149,7.149
USDSEK,20100416,022000,7.149,7.150,7.149,7.150
USDSEK,20100416,022100,7.149,7.150,7.149,7.150
USDSEK,20100416,022200,7.151,7.152,7.151,7.152
USDSEK,20100416,022300,7.151,7.153,7.151,7.153
USDSEK,20100416,022400,7.152,7.153,7.152,7.153
USDSEK,20100416,022500,7.154,7.155,7.153,7.153
USDSEK,20100416,022600,7.152,7.152,7.152,7.152
USDSEK,20100416,022700,7.153,7.154,7.153,7.154
USDSEK,20100416,022800,7.155,7.155,7.155,7.155
USDSEK,20100416,022900,7.154,7.154,7.154,7.154
USDSEK,20100416,023000,7.153,7.153,7.152,7.152
USDSEK,20100416,023100,7.153,7.153,7.151,7.152
USDSEK,20100416,023200,7.153,7.154,7.153,7.154
USDSEK,20100416,023300,7.155,7.155,7.153,7.153
USDSEK,20100416,023400,7.154,7.157,7.154,7.156
USDSEK,20100416,023500,7.157,7.158,7.156,7.158
USDSEK,20100416,023600,7.157,7.157,7.155,7.156
USDSEK,20100416,023700,7.155,7.156,7.155,7.156
USDSEK,20100416,023800,7.157,7.157,7.156,7.156
USDSEK,20100416,023900,7.155,7.155,7.155,7.155
USDSEK,20100416,024000,7.154,7.154,7.154,7.154
USDSEK,20100416,024100,7.154,7.155,7.154,7.155
USDSEK,20100416,024200,7.154,7.155,7.154,7.154
USDSEK,20100416,024300,7.154,7.154,7.154,7.154
USDSEK,20100416,024400,7.153,7.153,7.153,7.153
USDSEK,20100416,024500,7.154,7.154,7.152,7.153
USDSEK,20100416,024600,7.154,7.154,7.154,7.154
USDSEK,20100416,024700,7.154,7.154,7.154,7.154
USDSEK,20100416,024800,7.154,7.154,7.154,7.154
USDSEK,20100416,024900,7.153,7.153,7.153,7.153
USDSEK,20100416,025000,7.153,7.154,7.153,7.154
USDSEK,20100416,025100,7.153,7.154,7.153,7.153
USDSEK,20100416,025200,7.153,7.153,7.152,7.153
USDSEK,20100416,025300,7.153,7.154,7.153,7.154
USDSEK,20100416,025400,7.155,7.155,7.154,7.154
USDSEK,20100416,025500,7.153,7.154,7.152,7.152
USDSEK,20100416,025600,7.153,7.153,7.153,7.153
USDSEK,20100416,025700,7.152,7.153,7.152,7.152
USDSEK,20100416,025800,7.153,7.154,7.153,7.154
USDSEK,20100416,025900,7.155,7.157,7.155,7.157
USDSEK,20100416,030000,7.156,7.157,7.156,7.156
USDSEK,20100416,030100,7.156,7.157,7.156,7.156
USDSEK,20100416,030200,7.155,7.155,7.154,7.154
USDSEK,20100416,030300,7.154,7.154,7.154,7.154
USDSEK,20100416,030400,7.153,7.153,7.153,7.153
USDSEK,20100416,030500,7.152,7.152,7.151,7.152
USDSEK,20100416,030600,7.151,7.152,7.151,7.152
USDSEK,20100416,030700,7.152,7.152,7.152,7.152
USDSEK,20100416,030800,7.153,7.154,7.153,7.154
USDSEK,20100416,030900,7.153,7.153,7.152,7.153
USDSEK,20100416,031000,7.152,7.152,7.152,7.152
USDSEK,20100416,031100,7.153,7.153,7.153,7.153
USDSEK,20100416,031200,7.153,7.153,7.153,7.153
USDSEK,20100416,031300,7.153,7.153,7.152,7.152
USDSEK,20100416,031400,7.152,7.152,7.152,7.152
USDSEK,20100416,031500,7.151,7.151,7.150,7.150
USDSEK,20100416,031600,7.149,7.149,7.149,7.149
USDSEK,20100416,031700,7.149,7.149,7.149,7.149
USDSEK,20100416,031800,7.149,7.149,7.149,7.149
USDSEK,20100416,031900,7.149,7.149,7.149,7.149
USDSEK,20100416,032000,7.149,7.150,7.149,7.150
USDSEK,20100416,032100,7.149,7.149,7.149,7.149
USDSEK,20100416,032200,7.148,7.148,7.146,7.147
USDSEK,20100416,032300,7.146,7.147,7.146,7.147
USDSEK,20100416,032400,7.148,7.149,7.148,7.149
USDSEK,20100416,032500,7.149,7.149,7.148,7.148
USDSEK,20100416,032600,7.148,7.148,7.148,7.148
USDSEK,20100416,032700,7.148,7.148,7.147,7.147
USDSEK,20100416,032800,7.146,7.147,7.146,7.147
USDSEK,20100416,032900,7.147,7.148,7.147,7.148
USDSEK,20100416,033000,7.147,7.147,7.147,7.147
USDSEK,20100416,033100,7.147,7.147,7.147,7.147
USDSEK,20100416,033200,7.147,7.148,7.147,7.148
USDSEK,20100416,033300,7.148,7.148,7.148,7.148
USDSEK,20100416,033400,7.148,7.148,7.148,7.148
USDSEK,20100416,033500,7.148,7.149,7.148,7.149
USDSEK,20100416,033600,7.148,7.148,7.148,7.148
USDSEK,20100416,033700,7.148,7.148,7.148,7.148
USDSEK,20100416,033800,7.148,7.149,7.148,7.149
USDSEK,20100416,033900,7.148,7.148,7.148,7.148
USDSEK,20100416,034000,7.148,7.149,7.148,7.149
USDSEK,20100416,034100,7.150,7.150,7.150,7.150
USDSEK,20100416,034200,7.150,7.151,7.150,7.151
USDSEK,20100416,034300,7.152,7.153,7.152,7.152
USDSEK,20100416,034400,7.151,7.151,7.150,7.151
USDSEK,20100416,034500,7.150,7.151,7.150,7.151
USDSEK,20100416,034600,7.151,7.151,7.150,7.150
USDSEK,20100416,034700,7.152,7.152,7.151,7.151
USDSEK,20100416,034800,7.151,7.151,7.151,7.151
USDSEK,20100416,034900,7.152,7.152,7.150,7.151
USDSEK,20100416,035000,7.152,7.152,7.152,7.152
USDSEK,20100416,035100,7.152,7.152,7.152,7.152
USDSEK,20100416,035200,7.152,7.153,7.152,7.153
USDSEK,20100416,035300,7.154,7.154,7.154,7.154
USDSEK,20100416,035400,7.154,7.154,7.154,7.154
USDSEK,20100416,035500,7.154,7.154,7.152,7.152
USDSEK,20100416,035600,7.152,7.152,7.152,7.152
USDSEK,20100416,035700,7.153,7.154,7.153,7.154
USDSEK,20100416,035800,7.153,7.153,7.153,7.153
USDSEK,20100416,035900,7.152,7.152,7.152,7.152
USDSEK,20100416,040000,7.153,7.153,7.152,7.152
USDSEK,20100416,040100,7.151,7.152,7.151,7.151
USDSEK,20100416,040200,7.152,7.152,7.150,7.151
USDSEK,20100416,040300,7.152,7.152,7.151,7.151
USDSEK,20100416,040400,7.152,7.152,7.151,7.151
USDSEK,20100416,040500,7.152,7.152,7.152,7.152
USDSEK,20100416,040600,7.151,7.152,7.151,7.151
USDSEK,20100416,040700,7.151,7.151,7.151,7.151
USDSEK,20100416,040800,7.150,7.150,7.149,7.149
USDSEK,20100416,040900,7.150,7.151,7.150,7.150
USDSEK,20100416,041000,7.150,7.150,7.150,7.150
USDSEK,20100416,041100,7.149,7.150,7.149,7.150
USDSEK,20100416,041200,7.149,7.150,7.149,7.149
USDSEK,20100416,041300,7.150,7.150,7.149,7.149
USDSEK,20100416,041400,7.149,7.149,7.149,7.149
USDSEK,20100416,041500,7.149,7.149,7.149,7.149
USDSEK,20100416,041600,7.149,7.150,7.149,7.150
USDSEK,20100416,041700,7.151,7.152,7.151,7.151
USDSEK,20100416,041800,7.151,7.152,7.151,7.152
USDSEK,20100416,041900,7.152,7.152,7.152,7.152
USDSEK,20100416,042000,7.153,7.153,7.152,7.152
USDSEK,20100416,042100,7.152,7.152,7.152,7.152
USDSEK,20100416,042200,7.152,7.152,7.152,7.152
USDSEK,20100416,042300,7.153,7.154,7.153,7.153
USDSEK,20100416,042400,7.154,7.154,7.153,7.153
USDSEK,20100416,042500,7.153,7.153,7.153,7.153
USDSEK,20100416,042600,7.154,7.154,7.153,7.153
USDSEK,20100416,042700,7.154,7.155,7.154,7.155
USDSEK,20100416,042800,7.154,7.154,7.153,7.153
USDSEK,20100416,042900,7.153,7.153,7.152,7.152
USDSEK,20100416,043000,7.153,7.153,7.153,7.153
USDSEK,20100416,043100,7.153,7.153,7.153,7.153
USDSEK,20100416,043200,7.153,7.156,7.153,7.155
USDSEK,20100416,043300,7.155,7.155,7.154,7.154
USDSEK,20100416,043400,7.155,7.156,7.155,7.155
USDSEK,20100416,043500,7.156,7.156,7.156,7.156
USDSEK,20100416,043600,7.155,7.155,7.154,7.154
USDSEK,20100416,043700,7.154,7.155,7.154,7.155
USDSEK,20100416,043800,7.154,7.155,7.153,7.155
USDSEK,20100416,043900,7.154,7.155,7.154,7.154
USDSEK,20100416,044000,7.155,7.155,7.154,7.155
USDSEK,20100416,044100,7.155,7.155,7.155,7.155
USDSEK,20100416,044200,7.154,7.154,7.154,7.154
USDSEK,20100416,044300,7.155,7.158,7.155,7.158
USDSEK,20100416,044400,7.159,7.159,7.158,7.158
USDSEK,20100416,044500,7.157,7.160,7.157,7.159
USDSEK,20100416,044600,7.159,7.159,7.159,7.159
USDSEK,20100416,044700,7.160,7.160,7.159,7.159
USDSEK,20100416,044800,7.160,7.160,7.159,7.160
USDSEK,20100416,044900,7.159,7.161,7.159,7.160
USDSEK,20100416,045000,7.159,7.160,7.158,7.159
USDSEK,20100416,045100,7.160,7.160,7.159,7.159
USDSEK,20100416,045200,7.160,7.160,7.159,7.160
USDSEK,20100416,045300,7.161,7.161,7.160,7.161
USDSEK,20100416,045400,7.162,7.162,7.160,7.160
USDSEK,20100416,045500,7.160,7.160,7.160,7.160
USDSEK,20100416,045600,7.161,7.161,7.161,7.161
USDSEK,20100416,045700,7.160,7.161,7.160,7.160
USDSEK,20100416,045800,7.159,7.159,7.158,7.159
USDSEK,20100416,045900,7.158,7.158,7.158,7.158
USDSEK,20100416,050000,7.157,7.158,7.157,7.158
USDSEK,20100416,050100,7.157,7.158,7.157,7.157
USDSEK,20100416,050200,7.156,7.158,7.156,7.158
USDSEK,20100416,050300,7.157,7.157,7.154,7.154
USDSEK,20100416,050400,7.153,7.153,7.152,7.152
USDSEK,20100416,050500,7.151,7.151,7.151,7.151
USDSEK,20100416,050600,7.151,7.151,7.151,7.151
USDSEK,20100416,050700,7.151,7.151,7.150,7.150
USDSEK,20100416,050800,7.150,7.150,7.150,7.150
USDSEK,20100416,050900,7.150,7.150,7.150,7.150
USDSEK,20100416,051000,7.151,7.151,7.151,7.151
USDSEK,20100416,051100,7.152,7.153,7.152,7.153
USDSEK,20100416,051200,7.152,7.153,7.152,7.153
USDSEK,20100416,051300,7.153,7.153,7.153,7.153
USDSEK,20100416,051400,7.152,7.152,7.151,7.152
USDSEK,20100416,051500,7.152,7.152,7.152,7.152
USDSEK,20100416,051600,7.151,7.151,7.151,7.151
USDSEK,20100416,051700,7.150,7.150,7.150,7.150
USDSEK,20100416,051800,7.150,7.151,7.150,7.150
USDSEK,20100416,051900,7.151,7.151,7.151,7.151
USDSEK,20100416,052000,7.150,7.151,7.150,7.151
USDSEK,20100416,052100,7.151,7.151,7.151,7.151
USDSEK,20100416,052200,7.151,7.151,7.151,7.151
USDSEK,20100416,052300,7.150,7.151,7.150,7.151
USDSEK,20100416,052400,7.151,7.151,7.151,7.151
USDSEK,20100416,052500,7.150,7.152,7.150,7.151
USDSEK,20100416,052600,7.152,7.152,7.151,7.151
USDSEK,20100416,052700,7.152,7.152,7.151,7.151
USDSEK,20100416,052800,7.151,7.152,7.151,7.151
USDSEK,20100416,052900,7.152,7.156,7.152,7.156
USDSEK,20100416,053000,7.156,7.156,7.155,7.155
USDSEK,20100416,053100,7.154,7.154,7.154,7.154
USDSEK,20100416,053200,7.155,7.155,7.153,7.153
USDSEK,20100416,053300,7.154,7.154,7.154,7.154
USDSEK,20100416,053400,7.154,7.155,7.154,7.155
USDSEK,20100416,053500,7.154,7.154,7.153,7.154
USDSEK,20100416,053600,7.153,7.154,7.153,7.154
USDSEK,20100416,053700,7.153,7.154,7.153,7.154
USDSEK,20100416,053800,7.153,7.154,7.153,7.154
USDSEK,20100416,053900,7.154,7.154,7.154,7.154
USDSEK,20100416,054000,7.154,7.154,7.154,7.154
USDSEK,20100416,054100,7.154,7.154,7.154,7.154
USDSEK,20100416,054200,7.154,7.154,7.152,7.152
USDSEK,20100416,054300,7.152,7.152,7.152,7.152
USDSEK,20100416,054400,7.154,7.154,7.154,7.154
USDSEK,20100416,054500,7.152,7.153,7.152,7.153
USDSEK,20100416,054600,7.152,7.153,7.152,7.153
USDSEK,20100416,054700,7.152,7.152,7.151,7.151
USDSEK,20100416,054800,7.152,7.152,7.151,7.152
USDSEK,20100416,054900,7.151,7.151,7.151,7.151
USDSEK,20100416,055000,7.151,7.152,7.151,7.152
USDSEK,20100416,055100,7.152,7.152,7.152,7.152
USDSEK,20100416,055200,7.151,7.153,7.151,7.153
USDSEK,20100416,055300,7.153,7.153,7.152,7.152
USDSEK,20100416,055400,7.153,7.154,7.153,7.154
USDSEK,20100416,055500,7.154,7.157,7.154,7.156
USDSEK,20100416,055600,7.157,7.158,7.157,7.158
USDSEK,20100416,055700,7.159,7.159,7.157,7.158
USDSEK,20100416,055800,7.157,7.159,7.157,7.158
USDSEK,20100416,055900,7.157,7.158,7.157,7.158
USDSEK,20100416,060000,7.157,7.157,7.157,7.157
USDSEK,20100416,060100,7.157,7.158,7.157,7.157
USDSEK,20100416,060200,7.156,7.156,7.155,7.155
USDSEK,20100416,060300,7.155,7.155,7.155,7.155
USDSEK,20100416,060400,7.155,7.156,7.155,7.155
USDSEK,20100416,060500,7.156,7.156,7.156,7.156
USDSEK,20100416,060600,7.157,7.157,7.157,7.157
USDSEK,20100416,060700,7.157,7.157,7.156,7.156
USDSEK,20100416,060800,7.157,7.158,7.157,7.158
USDSEK,20100416,060900,7.157,7.158,7.157,7.158
USDSEK,20100416,061000,7.157,7.157,7.156,7.156
USDSEK,20100416,061100,7.155,7.155,7.154,7.154
USDSEK,20100416,061200,7.155,7.159,7.155,7.159
USDSEK,20100416,061300,7.158,7.159,7.157,7.159
USDSEK,20100416,061400,7.158,7.158,7.158,7.158
USDSEK,20100416,061500,7.158,7.158,7.157,7.157
USDSEK,20100416,061600,7.157,7.157,7.157,7.157
USDSEK,20100416,061700,7.156,7.156,7.156,7.156
USDSEK,20100416,061800,7.157,7.157,7.156,7.156
USDSEK,20100416,061900,7.156,7.156,7.156,7.156
USDSEK,20100416,062000,7.156,7.156,7.156,7.156
USDSEK,20100416,062100,7.156,7.156,7.155,7.156
USDSEK,20100416,062200,7.157,7.157,7.156,7.157
USDSEK,20100416,062300,7.156,7.158,7.156,7.158
USDSEK,20100416,062400,7.157,7.157,7.157,7.157
USDSEK,20100416,062500,7.158,7.158,7.157,7.157
USDSEK,20100416,062600,7.158,7.158,7.158,7.158
USDSEK,20100416,062700,7.158,7.158,7.157,7.157
USDSEK,20100416,062800,7.157,7.157,7.157,7.157
USDSEK,20100416,062900,7.156,7.158,7.156,7.157
USDSEK,20100416,063000,7.157,7.157,7.157,7.157
USDSEK,20100416,063100,7.156,7.157,7.156,7.157
USDSEK,20100416,063200,7.156,7.156,7.156,7.156
USDSEK,20100416,063300,7.156,7.156,7.156,7.156
USDSEK,20100416,063400,7.156,7.156,7.156,7.156
USDSEK,20100416,063500,7.156,7.157,7.156,7.157
USDSEK,20100416,063600,7.157,7.157,7.156,7.156
USDSEK,20100416,063700,7.155,7.155,7.155,7.155
USDSEK,20100416,063800,7.155,7.155,7.155,7.155
USDSEK,20100416,063900,7.155,7.155,7.155,7.155
USDSEK,20100416,064000,7.156,7.157,7.156,7.157
USDSEK,20100416,064100,7.158,7.158,7.157,7.157
USDSEK,20100416,064200,7.157,7.157,7.157,7.157
USDSEK,20100416,064300,7.158,7.158,7.157,7.157
USDSEK,20100416,064400,7.157,7.157,7.157,7.157
USDSEK,20100416,064500,7.157,7.157,7.157,7.157
USDSEK,20100416,064600,7.156,7.157,7.156,7.157
USDSEK,20100416,064700,7.157,7.157,7.157,7.157
USDSEK,20100416,064800,7.156,7.157,7.156,7.157
USDSEK,20100416,064900,7.158,7.158,7.158,7.158
USDSEK,20100416,065000,7.157,7.158,7.157,7.157
USDSEK,20100416,065100,7.158,7.159,7.157,7.158
USDSEK,20100416,065200,7.159,7.159,7.158,7.158
USDSEK,20100416,065300,7.159,7.159,7.158,7.159
USDSEK,20100416,065400,7.160,7.160,7.159,7.159
USDSEK,20100416,065500,7.159,7.159,7.159,7.159
USDSEK,20100416,065600,7.158,7.159,7.158,7.159
USDSEK,20100416,065700,7.160,7.160,7.159,7.160
USDSEK,20100416,065800,7.161,7.161,7.160,7.160
USDSEK,20100416,065900,7.160,7.160,7.160,7.160
USDSEK,20100416,070000,7.160,7.160,7.160,7.160
USDSEK,20100416,070100,7.161,7.161,7.161,7.161
USDSEK,20100416,070200,7.159,7.160,7.159,7.159
USDSEK,20100416,070300,7.159,7.159,7.159,7.159
USDSEK,20100416,070400,7.160,7.160,7.160,7.160
USDSEK,20100416,070500,7.159,7.160,7.158,7.158
USDSEK,20100416,070600,7.159,7.161,7.159,7.161
USDSEK,20100416,070700,7.160,7.160,7.160,7.160
USDSEK,20100416,070800,7.159,7.159,7.159,7.159
USDSEK,20100416,070900,7.159,7.160,7.159,7.160
USDSEK,20100416,071000,7.161,7.162,7.161,7.162
USDSEK,20100416,071100,7.161,7.162,7.161,7.162
USDSEK,20100416,071200,7.162,7.162,7.161,7.161
USDSEK,20100416,071300,7.161,7.161,7.161,7.161
USDSEK,20100416,071400,7.160,7.160,7.160,7.160
USDSEK,20100416,071500,7.160,7.160,7.160,7.160
USDSEK,20100416,071600,7.160,7.160,7.160,7.160
USDSEK,20100416,071700,7.160,7.160,7.160,7.160
USDSEK,20100416,071800,7.160,7.160,7.160,7.160
USDSEK,20100416,071900,7.159,7.159,7.159,7.159
USDSEK,20100416,072000,7.159,7.159,7.158,7.158
USDSEK,20100416,072100,7.158,7.158,7.158,7.158
USDSEK,20100416,072200,7.159,7.159,7.158,7.158
USDSEK,20100416,072300,7.158,7.158,7.157,7.157
USDSEK,20100416,072400,7.156,7.157,7.156,7.157
USDSEK,20100416,072500,7.157,7.157,7.155,7.155
USDSEK,20100416,072600,7.154,7.157,7.154,7.157
USDSEK,20100416,072700,7.156,7.156,7.156,7.156
USDSEK,20100416,072800,7.155,7.156,7.155,7.156
USDSEK,20100416,072900,7.157,7.157,7.154,7.154
USDSEK,20100416,073000,7.155,7.155,7.155,7.155
USDSEK,20100416,073100,7.156,7.157,7.155,7.156
USDSEK,20100416,073200,7.157,7.157,7.155,7.155
USDSEK,20100416,073300,7.155,7.155,7.155,7.155
USDSEK,20100416,073400,7.156,7.156,7.155,7.155
USDSEK,20100416,073500,7.154,7.154,7.153,7.154
USDSEK,20100416,073600,7.155,7.155,7.155,7.155
USDSEK,20100416,073700,7.154,7.154,7.154,7.154
USDSEK,20100416,073800,7.154,7.154,7.154,7.154
USDSEK,20100416,073900,7.153,7.153,7.153,7.153
USDSEK,20100416,074000,7.153,7.153,7.153,7.153
USDSEK,20100416,074100,7.153,7.154,7.153,7.154
USDSEK,20100416,074200,7.153,7.154,7.153,7.153
USDSEK,20100416,074300,7.154,7.154,7.153,7.154
USDSEK,20100416,074400,7.154,7.154,7.154,7.154
USDSEK,20100416,074500,7.155,7.156,7.155,7.156
USDSEK,20100416,074600,7.156,7.156,7.156,7.156
USDSEK,20100416,074700,7.157,7.157,7.155,7.155
USDSEK,20100416,074800,7.156,7.156,7.156,7.156
USDSEK,20100416,074900,7.156,7.157,7.156,7.157
USDSEK,20100416,075000,7.157,7.157,7.157,7.157
USDSEK,20100416,075100,7.156,7.156,7.154,7.154
USDSEK,20100416,075200,7.153,7.154,7.153,7.154
USDSEK,20100416,075300,7.155,7.155,7.154,7.154
USDSEK,20100416,075400,7.155,7.155,7.154,7.155
USDSEK,20100416,075500,7.154,7.155,7.154,7.155
USDSEK,20100416,075600,7.156,7.156,7.155,7.155
USDSEK,20100416,075700,7.154,7.155,7.154,7.154
USDSEK,20100416,075800,7.154,7.154,7.154,7.154
USDSEK,20100416,075900,7.155,7.156,7.155,7.156
USDSEK,20100416,080000,7.157,7.159,7.156,7.159
USDSEK,20100416,080100,7.160,7.161,7.160,7.160
USDSEK,20100416,080200,7.161,7.162,7.161,7.162
USDSEK,20100416,080300,7.161,7.164,7.161,7.163
USDSEK,20100416,080400,7.162,7.162,7.161,7.161
USDSEK,20100416,080500,7.161,7.161,7.160,7.160
USDSEK,20100416,080600,7.159,7.159,7.159,7.159
USDSEK,20100416,080700,7.159,7.161,7.159,7.160
USDSEK,20100416,080800,7.161,7.166,7.161,7.166
USDSEK,20100416,080900,7.167,7.167,7.164,7.164
USDSEK,20100416,081000,7.163,7.163,7.162,7.163
USDSEK,20100416,081100,7.164,7.165,7.164,7.165
USDSEK,20100416,081200,7.166,7.166,7.164,7.164
USDSEK,20100416,081300,7.165,7.165,7.163,7.164
USDSEK,20100416,081400,7.164,7.164,7.164,7.164
USDSEK,20100416,081500,7.165,7.165,7.165,7.165
USDSEK,20100416,081600,7.165,7.166,7.165,7.165
USDSEK,20100416,081700,7.166,7.166,7.165,7.166
USDSEK,20100416,081800,7.165,7.165,7.165,7.165
USDSEK,20100416,081900,7.165,7.165,7.164,7.164
USDSEK,20100416,082000,7.165,7.165,7.163,7.163
USDSEK,20100416,082100,7.162,7.163,7.162,7.163
USDSEK,20100416,082200,7.164,7.164,7.162,7.162
USDSEK,20100416,082300,7.163,7.168,7.163,7.168
USDSEK,20100416,082400,7.170,7.171,7.168,7.169
USDSEK,20100416,082500,7.168,7.169,7.167,7.168
USDSEK,20100416,082600,7.169,7.169,7.167,7.167
USDSEK,20100416,082700,7.168,7.168,7.165,7.165
USDSEK,20100416,082800,7.166,7.166,7.166,7.166
USDSEK,20100416,082900,7.166,7.166,7.165,7.165
USDSEK,20100416,083000,7.165,7.165,7.165,7.165
USDSEK,20100416,083100,7.165,7.165,7.164,7.164
USDSEK,20100416,083200,7.165,7.167,7.164,7.167
USDSEK,20100416,083300,7.168,7.169,7.167,7.169
USDSEK,20100416,083400,7.170,7.170,7.168,7.169
USDSEK,20100416,083500,7.170,7.170,7.170,7.170
USDSEK,20100416,083600,7.171,7.171,7.169,7.169
USDSEK,20100416,083700,7.170,7.170,7.169,7.169
USDSEK,20100416,083800,7.168,7.168,7.167,7.167
USDSEK,20100416,083900,7.168,7.168,7.165,7.165
USDSEK,20100416,084000,7.164,7.164,7.163,7.164
USDSEK,20100416,084100,7.163,7.163,7.161,7.161
USDSEK,20100416,084200,7.160,7.161,7.159,7.161
USDSEK,20100416,084300,7.160,7.162,7.160,7.162
USDSEK,20100416,084400,7.161,7.162,7.161,7.162
USDSEK,20100416,084500,7.163,7.164,7.163,7.164
USDSEK,20100416,084600,7.163,7.163,7.163,7.163
USDSEK,20100416,084700,7.164,7.166,7.164,7.165
USDSEK,20100416,084800,7.164,7.165,7.164,7.164
USDSEK,20100416,084900,7.163,7.163,7.162,7.162
USDSEK,20100416,085000,7.161,7.162,7.160,7.162
USDSEK,20100416,085100,7.161,7.161,7.158,7.159
USDSEK,20100416,085200,7.158,7.159,7.158,7.159
USDSEK,20100416,085300,7.160,7.160,7.159,7.159
USDSEK,20100416,085400,7.158,7.158,7.156,7.157
USDSEK,20100416,085500,7.158,7.158,7.157,7.158
USDSEK,20100416,085600,7.159,7.159,7.159,7.159
USDSEK,20100416,085700,7.159,7.159,7.157,7.157
USDSEK,20100416,085800,7.158,7.158,7.157,7.158
USDSEK,20100416,085900,7.157,7.158,7.157,7.158
USDSEK,20100416,090000,7.157,7.157,7.157,7.157
USDSEK,20100416,090100,7.157,7.158,7.156,7.158
USDSEK,20100416,090200,7.157,7.162,7.157,7.161
USDSEK,20100416,090300,7.162,7.164,7.162,7.164
USDSEK,20100416,090400,7.163,7.163,7.162,7.162
USDSEK,20100416,090500,7.163,7.163,7.162,7.163
USDSEK,20100416,090600,7.164,7.164,7.163,7.163
USDSEK,20100416,090700,7.162,7.163,7.161,7.163
USDSEK,20100416,090800,7.163,7.164,7.163,7.163
USDSEK,20100416,090900,7.164,7.164,7.164,7.164
USDSEK,20100416,091000,7.163,7.163,7.163,7.163
USDSEK,20100416,091100,7.163,7.163,7.161,7.161
USDSEK,20100416,091200,7.162,7.163,7.160,7.160
USDSEK,20100416,091300,7.161,7.161,7.160,7.161
USDSEK,20100416,091400,7.160,7.161,7.158,7.158
USDSEK,20100416,091500,7.159,7.163,7.159,7.163
USDSEK,20100416,091600,7.162,7.162,7.161,7.162
USDSEK,20100416,091700,7.163,7.163,7.160,7.160
USDSEK,20100416,091800,7.161,7.161,7.160,7.161
USDSEK,20100416,091900,7.160,7.161,7.160,7.161
USDSEK,20100416,092000,7.162,7.163,7.162,7.162
USDSEK,20100416,092100,7.163,7.163,7.162,7.162
USDSEK,20100416,092200,7.161,7.162,7.161,7.162
USDSEK,20100416,092300,7.163,7.163,7.160,7.161
USDSEK,20100416,092400,7.162,7.162,7.161,7.161
USDSEK,20100416,092500,7.160,7.160,7.160,7.160
USDSEK,20100416,092600,7.159,7.159,7.157,7.157
USDSEK,20100416,092700,7.156,7.159,7.156,7.159
USDSEK,20100416,092800,7.159,7.159,7.159,7.159
USDSEK,20100416,092900,7.158,7.158,7.155,7.155
USDSEK,20100416,093000,7.154,7.155,7.152,7.154
USDSEK,20100416,093100,7.153,7.153,7.150,7.150
USDSEK,20100416,093200,7.151,7.154,7.151,7.153
USDSEK,20100416,093300,7.153,7.153,7.153,7.153
USDSEK,20100416,093400,7.154,7.154,7.152,7.152
USDSEK,20100416,093500,7.151,7.152,7.151,7.152
USDSEK,20100416,093600,7.153,7.153,7.151,7.152
USDSEK,20100416,093700,7.151,7.151,7.149,7.149
USDSEK,20100416,093800,7.148,7.148,7.147,7.147
USDSEK,20100416,093900,7.148,7.149,7.148,7.149
USDSEK,20100416,094000,7.148,7.148,7.148,7.148
USDSEK,20100416,094100,7.147,7.148,7.147,7.147
USDSEK,20100416,094200,7.147,7.148,7.146,7.146
USDSEK,20100416,094300,7.146,7.146,7.146,7.146
USDSEK,20100416,094400,7.147,7.147,7.145,7.145
USDSEK,20100416,094500,7.146,7.146,7.146,7.146
USDSEK,20100416,094600,7.145,7.149,7.145,7.148
USDSEK,20100416,094700,7.147,7.147,7.146,7.147
USDSEK,20100416,094800,7.148,7.148,7.148,7.148
USDSEK,20100416,094900,7.147,7.148,7.147,7.148
USDSEK,20100416,095000,7.149,7.149,7.148,7.148
USDSEK,20100416,095100,7.149,7.149,7.148,7.148
USDSEK,20100416,095200,7.148,7.148,7.147,7.147
USDSEK,20100416,095300,7.146,7.146,7.146,7.146
USDSEK,20100416,095400,7.146,7.146,7.146,7.146
USDSEK,20100416,095500,7.146,7.146,7.143,7.144
USDSEK,20100416,095600,7.143,7.144,7.143,7.144
USDSEK,20100416,095700,7.145,7.147,7.145,7.146
USDSEK,20100416,095800,7.147,7.147,7.145,7.147
USDSEK,20100416,095900,7.148,7.148,7.146,7.147
USDSEK,20100416,100000,7.146,7.147,7.146,7.147
USDSEK,20100416,100100,7.146,7.146,7.144,7.144
USDSEK,20100416,100200,7.143,7.143,7.137,7.139
USDSEK,20100416,100300,7.138,7.139,7.138,7.138
USDSEK,20100416,100400,7.139,7.139,7.138,7.139
USDSEK,20100416,100500,7.138,7.138,7.137,7.137
USDSEK,20100416,100600,7.136,7.136,7.133,7.135
USDSEK,20100416,100700,7.136,7.136,7.136,7.136
USDSEK,20100416,100800,7.135,7.136,7.135,7.136
USDSEK,20100416,100900,7.135,7.136,7.134,7.135
USDSEK,20100416,101000,7.136,7.136,7.136,7.136
USDSEK,20100416,101100,7.136,7.136,7.135,7.135
USDSEK,20100416,101200,7.134,7.135,7.134,7.134
USDSEK,20100416,101300,7.133,7.135,7.133,7.135
USDSEK,20100416,101400,7.136,7.136,7.135,7.136
USDSEK,20100416,101500,7.137,7.139,7.137,7.139
USDSEK,20100416,101600,7.138,7.139,7.138,7.139
USDSEK,20100416,101700,7.138,7.138,7.138,7.138
USDSEK,20100416,101800,7.138,7.139,7.138,7.139
USDSEK,20100416,101900,7.140,7.141,7.140,7.140
USDSEK,20100416,102000,7.139,7.140,7.139,7.139
USDSEK,20100416,102100,7.140,7.141,7.140,7.140
USDSEK,20100416,102200,7.140,7.140,7.140,7.140
USDSEK,20100416,102300,7.141,7.142,7.140,7.142
USDSEK,20100416,102400,7.143,7.146,7.143,7.145
USDSEK,20100416,102500,7.145,7.145,7.144,7.144
USDSEK,20100416,102600,7.144,7.144,7.144,7.144
USDSEK,20100416,102700,7.144,7.144,7.144,7.144
USDSEK,20100416,102800,7.145,7.146,7.145,7.146
USDSEK,20100416,102900,7.147,7.147,7.146,7.146
USDSEK,20100416,103000,7.147,7.147,7.146,7.147
USDSEK,20100416,103100,7.146,7.146,7.146,7.146
USDSEK,20100416,103200,7.146,7.146,7.145,7.145
USDSEK,20100416,103300,7.146,7.146,7.145,7.145
USDSEK,20100416,103400,7.145,7.145,7.144,7.144
USDSEK,20100416,103500,7.144,7.144,7.143,7.144
USDSEK,20100416,103600,7.145,7.145,7.145,7.145
USDSEK,20100416,103700,7.144,7.144,7.144,7.144
USDSEK,20100416,103800,7.145,7.145,7.144,7.145
USDSEK,20100416,103900,7.144,7.145,7.144,7.145
USDSEK,20100416,104000,7.144,7.144,7.144,7.144
USDSEK,20100416,104100,7.145,7.147,7.145,7.145
USDSEK,20100416,104200,7.146,7.146,7.144,7.145
USDSEK,20100416,104300,7.146,7.146,7.144,7.145
USDSEK,20100416,104400,7.144,7.144,7.143,7.143
USDSEK,20100416,104500,7.143,7.143,7.142,7.143
USDSEK,20100416,104600,7.144,7.144,7.144,7.144
USDSEK,20100416,104700,7.143,7.144,7.143,7.144
USDSEK,20100416,104800,7.145,7.145,7.144,7.144
USDSEK,20100416,104900,7.143,7.144,7.143,7.144
USDSEK,20100416,105000,7.143,7.143,7.143,7.143
USDSEK,20100416,105100,7.144,7.144,7.144,7.144
USDSEK,20100416,105200,7.144,7.144,7.142,7.142
USDSEK,20100416,105300,7.141,7.141,7.139,7.139
USDSEK,20100416,105400,7.140,7.140,7.140,7.140
USDSEK,20100416,105500,7.139,7.142,7.139,7.142
USDSEK,20100416,105600,7.141,7.143,7.140,7.143
USDSEK,20100416,105700,7.144,7.144,7.142,7.142
USDSEK,20100416,105800,7.142,7.142,7.142,7.142
USDSEK,20100416,105900,7.141,7.141,7.135,7.135
USDSEK,20100416,110000,7.136,7.136,7.133,7.133
USDSEK,20100416,110100,7.135,7.136,7.134,7.136
USDSEK,20100416,110200,7.137,7.137,7.137,7.137
USDSEK,20100416,110300,7.137,7.137,7.137,7.137
USDSEK,20100416,110400,7.137,7.138,7.137,7.137
USDSEK,20100416,110500,7.138,7.139,7.138,7.139
USDSEK,20100416,110600,7.138,7.140,7.138,7.140
USDSEK,20100416,110700,7.139,7.139,7.139,7.139
USDSEK,20100416,110800,7.138,7.138,7.137,7.137
USDSEK,20100416,110900,7.136,7.136,7.135,7.135
USDSEK,20100416,111000,7.136,7.137,7.135,7.137
USDSEK,20100416,111100,7.136,7.137,7.136,7.137
USDSEK,20100416,111200,7.136,7.136,7.135,7.135
USDSEK,20100416,111300,7.136,7.136,7.136,7.136
USDSEK,20100416,111400,7.136,7.137,7.136,7.137
USDSEK,20100416,111500,7.137,7.137,7.136,7.137
USDSEK,20100416,111600,7.138,7.138,7.137,7.137
USDSEK,20100416,111700,7.137,7.137,7.137,7.137
USDSEK,20100416,111800,7.138,7.138,7.137,7.137
USDSEK,20100416,111900,7.137,7.137,7.137,7.137
USDSEK,20100416,112000,7.137,7.137,7.136,7.136
USDSEK,20100416,112100,7.135,7.136,7.135,7.135
USDSEK,20100416,112200,7.134,7.134,7.132,7.132
USDSEK,20100416,112300,7.133,7.134,7.132,7.134
USDSEK,20100416,112400,7.133,7.133,7.132,7.133
USDSEK,20100416,112500,7.134,7.134,7.134,7.134
USDSEK,20100416,112600,7.135,7.136,7.135,7.135
USDSEK,20100416,112700,7.134,7.136,7.134,7.136
USDSEK,20100416,112800,7.136,7.136,7.136,7.136
USDSEK,20100416,112900,7.135,7.136,7.135,7.136
USDSEK,20100416,113000,7.135,7.135,7.134,7.135
USDSEK,20100416,113100,7.134,7.135,7.134,7.135
USDSEK,20100416,113200,7.134,7.135,7.134,7.134
USDSEK,20100416,113300,7.133,7.134,7.132,7.134
USDSEK,20100416,113400,7.134,7.134,7.134,7.134
USDSEK,20100416,113500,7.133,7.134,7.133,7.134
USDSEK,20100416,113600,7.135,7.135,7.134,7.135
USDSEK,20100416,113700,7.134,7.134,7.134,7.134
USDSEK,20100416,113800,7.134,7.134,7.134,7.134
USDSEK,20100416,113900,7.134,7.135,7.134,7.135
USDSEK,20100416,114000,7.135,7.135,7.135,7.135
USDSEK,20100416,114100,7.135,7.135,7.134,7.135
USDSEK,20100416,114200,7.134,7.136,7.134,7.135
USDSEK,20100416,114300,7.134,7.135,7.134,7.135
USDSEK,20100416,114400,7.135,7.135,7.135,7.135
USDSEK,20100416,114500,7.134,7.135,7.134,7.135
USDSEK,20100416,114600,7.134,7.134,7.133,7.133
USDSEK,20100416,114700,7.134,7.135,7.134,7.135
USDSEK,20100416,114800,7.134,7.135,7.134,7.135
USDSEK,20100416,114900,7.134,7.134,7.132,7.132
USDSEK,20100416,115000,7.133,7.133,7.133,7.133
USDSEK,20100416,115100,7.133,7.134,7.132,7.132
USDSEK,20100416,115200,7.133,7.133,7.132,7.133
USDSEK,20100416,115300,7.132,7.132,7.131,7.131
USDSEK,20100416,115400,7.130,7.131,7.129,7.131
USDSEK,20100416,115500,7.131,7.132,7.131,7.132
USDSEK,20100416,115600,7.133,7.133,7.132,7.132
USDSEK,20100416,115700,7.131,7.131,7.129,7.129
USDSEK,20100416,115800,7.129,7.131,7.129,7.131
USDSEK,20100416,115900,7.132,7.132,7.132,7.132
USDSEK,20100416,120000,7.131,7.132,7.131,7.131
USDSEK,20100416,120100,7.132,7.133,7.131,7.133
USDSEK,20100416,120200,7.132,7.133,7.132,7.133
USDSEK,20100416,120300,7.132,7.133,7.132,7.132
USDSEK,20100416,120400,7.133,7.134,7.133,7.133
USDSEK,20100416,120500,7.132,7.132,7.132,7.132
USDSEK,20100416,120600,7.133,7.133,7.132,7.132
USDSEK,20100416,120700,7.132,7.134,7.132,7.134
USDSEK,20100416,120800,7.135,7.135,7.133,7.134
USDSEK,20100416,120900,7.133,7.137,7.133,7.137
USDSEK,20100416,121000,7.136,7.138,7.136,7.136
USDSEK,20100416,121100,7.135,7.137,7.135,7.137
USDSEK,20100416,121200,7.136,7.137,7.136,7.137
USDSEK,20100416,121300,7.137,7.137,7.134,7.135
USDSEK,20100416,121400,7.136,7.138,7.136,7.138
USDSEK,20100416,121500,7.140,7.142,7.140,7.140
USDSEK,20100416,121600,7.141,7.142,7.141,7.142
USDSEK,20100416,121700,7.143,7.145,7.143,7.144
USDSEK,20100416,121800,7.145,7.145,7.144,7.144
USDSEK,20100416,121900,7.143,7.146,7.143,7.146
USDSEK,20100416,122000,7.147,7.147,7.146,7.147
USDSEK,20100416,122100,7.148,7.149,7.147,7.147
USDSEK,20100416,122200,7.148,7.148,7.143,7.144
USDSEK,20100416,122300,7.143,7.145,7.143,7.145
USDSEK,20100416,122400,7.144,7.145,7.144,7.145
USDSEK,20100416,122500,7.144,7.144,7.144,7.144
USDSEK,20100416,122600,7.144,7.144,7.142,7.142
USDSEK,20100416,122700,7.143,7.143,7.142,7.142
USDSEK,20100416,122800,7.143,7.143,7.142,7.142
USDSEK,20100416,122900,7.141,7.141,7.141,7.141
USDSEK,20100416,123000,7.141,7.141,7.141,7.141
USDSEK,20100416,123100,7.140,7.141,7.138,7.138
USDSEK,20100416,123200,7.137,7.137,7.137,7.137
USDSEK,20100416,123300,7.138,7.138,7.137,7.138
USDSEK,20100416,123400,7.139,7.140,7.138,7.140
USDSEK,20100416,123500,7.140,7.140,7.140,7.140
USDSEK,20100416,123600,7.141,7.141,7.141,7.141
USDSEK,20100416,123700,7.141,7.143,7.141,7.143
USDSEK,20100416,123800,7.143,7.143,7.143,7.143
USDSEK,20100416,123900,7.144,7.144,7.143,7.143
USDSEK,20100416,124000,7.144,7.144,7.143,7.143
USDSEK,20100416,124100,7.144,7.145,7.144,7.145
USDSEK,20100416,124200,7.145,7.145,7.145,7.145
USDSEK,20100416,124300,7.144,7.146,7.144,7.146
USDSEK,20100416,124400,7.146,7.146,7.146,7.146
USDSEK,20100416,124500,7.145,7.146,7.145,7.145
USDSEK,20100416,124600,7.146,7.147,7.145,7.147
USDSEK,20100416,124700,7.148,7.148,7.147,7.147
USDSEK,20100416,124800,7.147,7.147,7.147,7.147
USDSEK,20100416,124900,7.146,7.150,7.146,7.150
USDSEK,20100416,125000,7.149,7.149,7.148,7.149
USDSEK,20100416,125100,7.148,7.149,7.147,7.148
USDSEK,20100416,125200,7.148,7.148,7.147,7.147
USDSEK,20100416,125300,7.147,7.147,7.146,7.146
USDSEK,20100416,125400,7.146,7.146,7.146,7.146
USDSEK,20100416,125500,7.145,7.145,7.143,7.144
USDSEK,20100416,125600,7.144,7.146,7.144,7.146
USDSEK,20100416,125700,7.147,7.147,7.147,7.147
USDSEK,20100416,125800,7.147,7.147,7.145,7.145
USDSEK,20100416,125900,7.146,7.146,7.146,7.146
USDSEK,20100416,130000,7.146,7.148,7.146,7.148
USDSEK,20100416,130100,7.150,7.150,7.148,7.148
USDSEK,20100416,130200,7.147,7.147,7.147,7.147
USDSEK,20100416,130300,7.147,7.147,7.146,7.146
USDSEK,20100416,130400,7.147,7.147,7.146,7.146
USDSEK,20100416,130500,7.147,7.147,7.145,7.146
USDSEK,20100416,130600,7.146,7.146,7.146,7.146
USDSEK,20100416,130700,7.145,7.147,7.145,7.147
USDSEK,20100416,130800,7.148,7.152,7.148,7.149
USDSEK,20100416,130900,7.150,7.150,7.150,7.150
USDSEK,20100416,131000,7.150,7.150,7.150,7.150
USDSEK,20100416,131100,7.150,7.150,7.150,7.150
USDSEK,20100416,131200,7.151,7.151,7.148,7.151
USDSEK,20100416,131300,7.150,7.150,7.150,7.150
USDSEK,20100416,131400,7.151,7.151,7.149,7.151
USDSEK,20100416,131500,7.150,7.153,7.149,7.153
USDSEK,20100416,131600,7.154,7.157,7.154,7.156
USDSEK,20100416,131700,7.155,7.155,7.152,7.152
USDSEK,20100416,131800,7.153,7.156,7.153,7.156
USDSEK,20100416,131900,7.155,7.156,7.155,7.155
USDSEK,20100416,132000,7.154,7.155,7.154,7.154
USDSEK,20100416,132100,7.155,7.155,7.154,7.155
USDSEK,20100416,132200,7.154,7.156,7.154,7.156
USDSEK,20100416,132300,7.157,7.158,7.156,7.156
USDSEK,20100416,132400,7.155,7.156,7.155,7.155
USDSEK,20100416,132500,7.156,7.156,7.155,7.155
USDSEK,20100416,132600,7.156,7.156,7.155,7.156
USDSEK,20100416,132700,7.155,7.155,7.154,7.154
USDSEK,20100416,132800,7.155,7.155,7.154,7.155
USDSEK,20100416,132900,7.155,7.155,7.155,7.155
USDSEK,20100416,133000,7.155,7.155,7.154,7.154
USDSEK,20100416,133100,7.155,7.155,7.154,7.155
USDSEK,20100416,133200,7.154,7.155,7.153,7.155
USDSEK,20100416,133300,7.156,7.157,7.155,7.155
USDSEK,20100416,133400,7.156,7.158,7.155,7.158
USDSEK,20100416,133500,7.159,7.161,7.158,7.160
USDSEK,20100416,133600,7.159,7.160,7.157,7.157
USDSEK,20100416,133700,7.156,7.156,7.153,7.154
USDSEK,20100416,133800,7.153,7.154,7.153,7.154
USDSEK,20100416,133900,7.155,7.156,7.155,7.156
USDSEK,20100416,134000,7.155,7.155,7.154,7.155
USDSEK,20100416,134100,7.155,7.155,7.155,7.155
USDSEK,20100416,134200,7.154,7.154,7.154,7.154
USDSEK,20100416,134300,7.153,7.154,7.153,7.154
USDSEK,20100416,134400,7.155,7.155,7.154,7.154
USDSEK,20100416,134500,7.154,7.154,7.153,7.153
USDSEK,20100416,134600,7.154,7.155,7.152,7.154
USDSEK,20100416,134700,7.155,7.155,7.154,7.154
USDSEK,20100416,134800,7.153,7.154,7.153,7.154
USDSEK,20100416,134900,7.154,7.154,7.153,7.153
USDSEK,20100416,135000,7.154,7.155,7.154,7.154
USDSEK,20100416,135100,7.154,7.155,7.154,7.154
USDSEK,20100416,135200,7.155,7.155,7.153,7.153
USDSEK,20100416,135300,7.152,7.152,7.151,7.151
USDSEK,20100416,135400,7.152,7.152,7.152,7.152
USDSEK,20100416,135500,7.152,7.153,7.152,7.153
USDSEK,20100416,135600,7.152,7.153,7.152,7.152
USDSEK,20100416,135700,7.153,7.153,7.153,7.153
USDSEK,20100416,135800,7.154,7.154,7.154,7.154
USDSEK,20100416,135900,7.154,7.155,7.154,7.155
USDSEK,20100416,140000,7.155,7.155,7.155,7.155
USDSEK,20100416,140100,7.154,7.154,7.154,7.154
USDSEK,20100416,140200,7.154,7.154,7.154,7.154
USDSEK,20100416,140300,7.154,7.154,7.152,7.152
USDSEK,20100416,140400,7.153,7.154,7.153,7.154
USDSEK,20100416,140500,7.155,7.155,7.154,7.154
USDSEK,20100416,140600,7.154,7.155,7.154,7.155
USDSEK,20100416,140700,7.154,7.154,7.153,7.153
USDSEK,20100416,140800,7.152,7.153,7.152,7.153
USDSEK,20100416,140900,7.152,7.152,7.152,7.152
USDSEK,20100416,141000,7.152,7.152,7.152,7.152
USDSEK,20100416,141100,7.151,7.152,7.151,7.152
USDSEK,20100416,141200,7.153,7.154,7.153,7.153
USDSEK,20100416,141300,7.152,7.152,7.149,7.150
USDSEK,20100416,141400,7.151,7.151,7.150,7.151
USDSEK,20100416,141500,7.150,7.154,7.150,7.154
USDSEK,20100416,141600,7.153,7.153,7.151,7.153
USDSEK,20100416,141700,7.154,7.154,7.153,7.154
USDSEK,20100416,141800,7.155,7.155,7.154,7.154
USDSEK,20100416,141900,7.153,7.153,7.153,7.153
USDSEK,20100416,142000,7.153,7.153,7.151,7.152
USDSEK,20100416,142100,7.151,7.152,7.151,7.151
USDSEK,20100416,142200,7.151,7.151,7.151,7.151
USDSEK,20100416,142300,7.152,7.154,7.151,7.153
USDSEK,20100416,142400,7.152,7.153,7.152,7.153
USDSEK,20100416,142500,7.153,7.153,7.153,7.153
USDSEK,20100416,142600,7.153,7.153,7.153,7.153
USDSEK,20100416,142700,7.153,7.153,7.153,7.153
USDSEK,20100416,142800,7.154,7.154,7.154,7.154
USDSEK,20100416,142900,7.153,7.154,7.153,7.153
USDSEK,20100416,143000,7.153,7.153,7.153,7.153
USDSEK,20100416,143100,7.152,7.153,7.152,7.153
USDSEK,20100416,143200,7.154,7.154,7.153,7.153
USDSEK,20100416,143300,7.154,7.155,7.153,7.154
USDSEK,20100416,143400,7.155,7.156,7.155,7.155
USDSEK,20100416,143500,7.154,7.154,7.154,7.154
USDSEK,20100416,143600,7.154,7.154,7.152,7.152
USDSEK,20100416,143700,7.153,7.153,7.153,7.153
USDSEK,20100416,143800,7.154,7.155,7.154,7.155
USDSEK,20100416,143900,7.154,7.155,7.153,7.155
USDSEK,20100416,144000,7.155,7.158,7.155,7.157
USDSEK,20100416,144100,7.156,7.156,7.154,7.155
USDSEK,20100416,144200,7.156,7.159,7.156,7.159
USDSEK,20100416,144300,7.158,7.158,7.157,7.157
USDSEK,20100416,144400,7.156,7.157,7.155,7.155
USDSEK,20100416,144500,7.155,7.155,7.155,7.155
USDSEK,20100416,144600,7.155,7.155,7.155,7.155
USDSEK,20100416,144700,7.155,7.156,7.155,7.156
USDSEK,20100416,144800,7.155,7.155,7.153,7.153
USDSEK,20100416,144900,7.154,7.156,7.154,7.156
USDSEK,20100416,145000,7.157,7.159,7.157,7.159
USDSEK,20100416,145100,7.158,7.158,7.158,7.158
USDSEK,20100416,145200,7.159,7.162,7.159,7.159
USDSEK,20100416,145300,7.158,7.159,7.158,7.158
USDSEK,20100416,145400,7.159,7.160,7.158,7.160
USDSEK,20100416,145500,7.161,7.161,7.159,7.160
USDSEK,20100416,145600,7.160,7.160,7.160,7.160
USDSEK,20100416,145700,7.161,7.164,7.160,7.164
USDSEK,20100416,145800,7.163,7.164,7.163,7.163
USDSEK,20100416,145900,7.162,7.163,7.162,7.163
USDSEK,20100416,150000,7.164,7.167,7.163,7.167
USDSEK,20100416,150100,7.165,7.166,7.164,7.166
USDSEK,20100416,150200,7.167,7.167,7.166,7.166
USDSEK,20100416,150300,7.166,7.166,7.166,7.166
USDSEK,20100416,150400,7.167,7.169,7.167,7.168
USDSEK,20100416,150500,7.167,7.168,7.166,7.167
USDSEK,20100416,150600,7.168,7.170,7.168,7.169
USDSEK,20100416,150700,7.170,7.171,7.168,7.168
USDSEK,20100416,150800,7.169,7.169,7.167,7.169
USDSEK,20100416,150900,7.170,7.171,7.170,7.171
USDSEK,20100416,151000,7.170,7.170,7.168,7.168
USDSEK,20100416,151100,7.169,7.169,7.168,7.168
USDSEK,20100416,151200,7.167,7.167,7.166,7.167
USDSEK,20100416,151300,7.166,7.166,7.165,7.166
USDSEK,20100416,151400,7.167,7.169,7.167,7.169
USDSEK,20100416,151500,7.170,7.170,7.169,7.169
USDSEK,20100416,151600,7.170,7.172,7.169,7.172
USDSEK,20100416,151700,7.171,7.174,7.171,7.173
USDSEK,20100416,151800,7.172,7.175,7.172,7.175
USDSEK,20100416,151900,7.174,7.174,7.171,7.171
USDSEK,20100416,152000,7.170,7.172,7.169,7.169
USDSEK,20100416,152100,7.168,7.169,7.166,7.167
USDSEK,20100416,152200,7.168,7.168,7.166,7.166
USDSEK,20100416,152300,7.167,7.167,7.167,7.167
USDSEK,20100416,152400,7.167,7.168,7.165,7.166
USDSEK,20100416,152500,7.165,7.167,7.165,7.167
USDSEK,20100416,152600,7.168,7.168,7.168,7.168
USDSEK,20100416,152700,7.168,7.168,7.167,7.167
USDSEK,20100416,152800,7.166,7.168,7.166,7.167
USDSEK,20100416,152900,7.166,7.167,7.166,7.167
USDSEK,20100416,153000,7.168,7.168,7.168,7.168
USDSEK,20100416,153100,7.168,7.169,7.167,7.168
USDSEK,20100416,153200,7.169,7.169,7.168,7.169
USDSEK,20100416,153300,7.168,7.168,7.164,7.164
USDSEK,20100416,153400,7.165,7.166,7.165,7.165
USDSEK,20100416,153500,7.166,7.167,7.166,7.167
USDSEK,20100416,153600,7.168,7.168,7.168,7.168
USDSEK,20100416,153700,7.169,7.172,7.169,7.172
USDSEK,20100416,153800,7.173,7.176,7.173,7.176
USDSEK,20100416,153900,7.175,7.175,7.172,7.172
USDSEK,20100416,154000,7.171,7.172,7.169,7.169
USDSEK,20100416,154100,7.169,7.170,7.169,7.170
USDSEK,20100416,154200,7.169,7.171,7.169,7.171
USDSEK,20100416,154300,7.170,7.170,7.167,7.168
USDSEK,20100416,154400,7.169,7.170,7.169,7.170
USDSEK,20100416,154500,7.169,7.170,7.169,7.170
USDSEK,20100416,154600,7.169,7.170,7.169,7.170
USDSEK,20100416,154700,7.171,7.172,7.170,7.170
USDSEK,20100416,154800,7.171,7.173,7.171,7.173
USDSEK,20100416,154900,7.172,7.172,7.172,7.172
USDSEK,20100416,155000,7.173,7.174,7.172,7.174
USDSEK,20100416,155100,7.173,7.174,7.172,7.172
USDSEK,20100416,155200,7.173,7.174,7.173,7.173
USDSEK,20100416,155300,7.172,7.172,7.170,7.170
USDSEK,20100416,155400,7.171,7.171,7.171,7.171
USDSEK,20100416,155500,7.171,7.171,7.170,7.170
USDSEK,20100416,155600,7.170,7.173,7.170,7.170
USDSEK,20100416,155700,7.169,7.170,7.168,7.169
USDSEK,20100416,155800,7.170,7.173,7.170,7.173
USDSEK,20100416,155900,7.172,7.172,7.170,7.170
USDSEK,20100416,160000,7.171,7.171,7.167,7.169
USDSEK,20100416,160100,7.168,7.169,7.166,7.167
USDSEK,20100416,160200,7.166,7.167,7.165,7.166
USDSEK,20100416,160300,7.167,7.167,7.165,7.166
USDSEK,20100416,160400,7.165,7.167,7.165,7.167
USDSEK,20100416,160500,7.166,7.168,7.166,7.167
USDSEK,20100416,160600,7.166,7.166,7.163,7.163
USDSEK,20100416,160700,7.162,7.162,7.159,7.159
USDSEK,20100416,160800,7.158,7.159,7.155,7.156
USDSEK,20100416,160900,7.157,7.158,7.157,7.158
USDSEK,20100416,161000,7.157,7.157,7.157,7.157
USDSEK,20100416,161100,7.157,7.159,7.156,7.159
USDSEK,20100416,161200,7.158,7.159,7.158,7.159
USDSEK,20100416,161300,7.160,7.160,7.159,7.160
USDSEK,20100416,161400,7.161,7.161,7.159,7.159
USDSEK,20100416,161500,7.159,7.159,7.158,7.158
USDSEK,20100416,161600,7.157,7.157,7.151,7.151
USDSEK,20100416,161700,7.150,7.155,7.150,7.153
USDSEK,20100416,161800,7.154,7.154,7.152,7.152
USDSEK,20100416,161900,7.153,7.159,7.153,7.157
USDSEK,20100416,162000,7.156,7.156,7.154,7.154
USDSEK,20100416,162100,7.153,7.153,7.152,7.153
USDSEK,20100416,162200,7.154,7.158,7.154,7.158
USDSEK,20100416,162300,7.157,7.159,7.157,7.158
USDSEK,20100416,162400,7.157,7.158,7.156,7.158
USDSEK,20100416,162500,7.158,7.158,7.158,7.158
USDSEK,20100416,162600,7.159,7.160,7.159,7.160
USDSEK,20100416,162700,7.159,7.159,7.157,7.157
USDSEK,20100416,162800,7.158,7.159,7.157,7.158
USDSEK,20100416,162900,7.157,7.157,7.156,7.157
USDSEK,20100416,163000,7.156,7.157,7.156,7.157
USDSEK,20100416,163100,7.156,7.156,7.155,7.155
USDSEK,20100416,163200,7.154,7.154,7.153,7.154
USDSEK,20100416,163300,7.155,7.156,7.154,7.156
USDSEK,20100416,163400,7.157,7.158,7.155,7.155
USDSEK,20100416,163500,7.154,7.155,7.152,7.152
USDSEK,20100416,163600,7.151,7.152,7.148,7.150
USDSEK,20100416,163700,7.149,7.151,7.148,7.151
USDSEK,20100416,163800,7.152,7.155,7.152,7.154
USDSEK,20100416,163900,7.153,7.157,7.152,7.157
USDSEK,20100416,164000,7.156,7.159,7.155,7.158
USDSEK,20100416,164100,7.157,7.164,7.155,7.160
USDSEK,20100416,164200,7.159,7.159,7.155,7.155
USDSEK,20100416,164300,7.156,7.160,7.156,7.159
USDSEK,20100416,164400,7.158,7.161,7.158,7.159
USDSEK,20100416,164500,7.160,7.160,7.158,7.159
USDSEK,20100416,164600,7.158,7.160,7.158,7.159
USDSEK,20100416,164700,7.158,7.159,7.156,7.157
USDSEK,20100416,164800,7.156,7.158,7.155,7.158
USDSEK,20100416,164900,7.157,7.157,7.156,7.157
USDSEK,20100416,165000,7.158,7.159,7.158,7.158
USDSEK,20100416,165100,7.159,7.162,7.159,7.160
USDSEK,20100416,165200,7.159,7.163,7.159,7.162
USDSEK,20100416,165300,7.163,7.168,7.163,7.168
USDSEK,20100416,165400,7.167,7.171,7.167,7.170
USDSEK,20100416,165500,7.169,7.177,7.169,7.176
USDSEK,20100416,165600,7.177,7.177,7.168,7.168
USDSEK,20100416,165700,7.167,7.174,7.167,7.174
USDSEK,20100416,165800,7.175,7.175,7.172,7.172
USDSEK,20100416,165900,7.173,7.173,7.171,7.173
USDSEK,20100416,170000,7.174,7.176,7.174,7.175
USDSEK,20100416,170100,7.176,7.177,7.171,7.171
USDSEK,20100416,170200,7.170,7.170,7.169,7.169
USDSEK,20100416,170300,7.168,7.168,7.164,7.164
USDSEK,20100416,170400,7.165,7.167,7.165,7.166
USDSEK,20100416,170500,7.165,7.167,7.165,7.167
USDSEK,20100416,170600,7.168,7.168,7.165,7.165
USDSEK,20100416,170700,7.164,7.165,7.162,7.164
USDSEK,20100416,170800,7.165,7.168,7.164,7.168
USDSEK,20100416,170900,7.169,7.170,7.169,7.170
USDSEK,20100416,171000,7.169,7.171,7.168,7.170
USDSEK,20100416,171100,7.171,7.176,7.171,7.173
USDSEK,20100416,171200,7.172,7.177,7.171,7.177
USDSEK,20100416,171300,7.176,7.176,7.174,7.175
USDSEK,20100416,171400,7.176,7.184,7.176,7.182
USDSEK,20100416,171500,7.183,7.188,7.183,7.188
USDSEK,20100416,171600,7.187,7.193,7.187,7.190
USDSEK,20100416,171700,7.189,7.189,7.185,7.186
USDSEK,20100416,171800,7.185,7.188,7.185,7.186
USDSEK,20100416,171900,7.185,7.189,7.183,7.184
USDSEK,20100416,172000,7.183,7.186,7.181,7.186
USDSEK,20100416,172100,7.185,7.187,7.183,7.186
USDSEK,20100416,172200,7.187,7.187,7.183,7.183
USDSEK,20100416,172300,7.182,7.183,7.179,7.181
USDSEK,20100416,172400,7.180,7.182,7.178,7.178
USDSEK,20100416,172500,7.179,7.179,7.178,7.178
USDSEK,20100416,172600,7.177,7.179,7.175,7.176
USDSEK,20100416,172700,7.175,7.176,7.174,7.176
USDSEK,20100416,172800,7.177,7.177,7.175,7.176
USDSEK,20100416,172900,7.175,7.176,7.174,7.176
USDSEK,20100416,173000,7.177,7.178,7.176,7.177
USDSEK,20100416,173100,7.179,7.182,7.179,7.182
USDSEK,20100416,173200,7.183,7.184,7.182,7.183
USDSEK,20100416,173300,7.182,7.182,7.181,7.181
USDSEK,20100416,173400,7.182,7.185,7.182,7.184
USDSEK,20100416,173500,7.185,7.188,7.185,7.186
USDSEK,20100416,173600,7.185,7.186,7.185,7.186
USDSEK,20100416,173700,7.185,7.186,7.183,7.185
USDSEK,20100416,173800,7.186,7.187,7.184,7.184
USDSEK,20100416,173900,7.183,7.184,7.181,7.181
USDSEK,20100416,174000,7.182,7.182,7.180,7.181
USDSEK,20100416,174100,7.180,7.180,7.179,7.179
USDSEK,20100416,174200,7.178,7.180,7.177,7.179
USDSEK,20100416,174300,7.178,7.180,7.178,7.180
USDSEK,20100416,174400,7.181,7.181,7.178,7.178
USDSEK,20100416,174500,7.179,7.181,7.179,7.181
USDSEK,20100416,174600,7.182,7.185,7.182,7.184
USDSEK,20100416,174700,7.185,7.185,7.183,7.183
USDSEK,20100416,174800,7.184,7.184,7.182,7.183
USDSEK,20100416,174900,7.184,7.186,7.184,7.186
USDSEK,20100416,175000,7.186,7.186,7.186,7.186
USDSEK,20100416,175100,7.185,7.188,7.185,7.188
USDSEK,20100416,175200,7.186,7.187,7.185,7.187
USDSEK,20100416,175300,7.188,7.197,7.188,7.197
USDSEK,20100416,175400,7.196,7.196,7.193,7.193
USDSEK,20100416,175500,7.192,7.192,7.189,7.190
USDSEK,20100416,175600,7.191,7.194,7.191,7.192
USDSEK,20100416,175700,7.191,7.196,7.191,7.193
USDSEK,20100416,175800,7.194,7.194,7.192,7.193
USDSEK,20100416,175900,7.194,7.194,7.192,7.192
USDSEK,20100416,180000,7.191,7.191,7.187,7.187
USDSEK,20100416,180100,7.186,7.190,7.185,7.190
USDSEK,20100416,180200,7.189,7.189,7.188,7.189
USDSEK,20100416,180300,7.190,7.190,7.188,7.189
USDSEK,20100416,180400,7.188,7.188,7.186,7.187
USDSEK,20100416,180500,7.188,7.189,7.187,7.189
USDSEK,20100416,180600,7.188,7.189,7.188,7.189
USDSEK,20100416,180700,7.188,7.188,7.187,7.188
USDSEK,20100416,180800,7.187,7.189,7.187,7.188
USDSEK,20100416,180900,7.189,7.189,7.188,7.188
USDSEK,20100416,181000,7.187,7.187,7.185,7.185
USDSEK,20100416,181100,7.184,7.184,7.182,7.182
USDSEK,20100416,181200,7.183,7.183,7.180,7.181
USDSEK,20100416,181300,7.183,7.183,7.180,7.180
USDSEK,20100416,181400,7.181,7.182,7.181,7.181
USDSEK,20100416,181500,7.182,7.183,7.182,7.183
USDSEK,20100416,181600,7.182,7.184,7.181,7.184
USDSEK,20100416,181700,7.184,7.186,7.184,7.186
USDSEK,20100416,181800,7.187,7.188,7.187,7.188
USDSEK,20100416,181900,7.187,7.187,7.185,7.186
USDSEK,20100416,182000,7.187,7.188,7.186,7.188
USDSEK,20100416,182100,7.187,7.190,7.187,7.190
USDSEK,20100416,182200,7.189,7.190,7.188,7.188
USDSEK,20100416,182300,7.189,7.189,7.184,7.185
USDSEK,20100416,182400,7.186,7.186,7.186,7.186
USDSEK,20100416,182500,7.187,7.189,7.187,7.189
USDSEK,20100416,182600,7.188,7.188,7.187,7.188
USDSEK,20100416,182700,7.188,7.189,7.188,7.189
USDSEK,20100416,182800,7.188,7.189,7.188,7.189
USDSEK,20100416,182900,7.188,7.188,7.186,7.186
USDSEK,20100416,183000,7.187,7.187,7.187,7.187
USDSEK,20100416,183100,7.186,7.189,7.186,7.189
USDSEK,20100416,183200,7.188,7.191,7.188,7.191
USDSEK,20100416,183300,7.190,7.190,7.190,7.190
USDSEK,20100416,183400,7.189,7.190,7.188,7.190
USDSEK,20100416,183500,7.191,7.191,7.189,7.189
USDSEK,20100416,183600,7.190,7.190,7.189,7.189
USDSEK,20100416,183700,7.190,7.191,7.190,7.191
USDSEK,20100416,183800,7.192,7.194,7.192,7.194
USDSEK,20100416,183900,7.193,7.194,7.192,7.194
USDSEK,20100416,184000,7.193,7.193,7.192,7.193
USDSEK,20100416,184100,7.194,7.194,7.192,7.192
USDSEK,20100416,184200,7.192,7.192,7.192,7.192
USDSEK,20100416,184300,7.192,7.192,7.192,7.192
USDSEK,20100416,184400,7.193,7.193,7.192,7.193
USDSEK,20100416,184500,7.192,7.192,7.190,7.190
USDSEK,20100416,184600,7.189,7.189,7.188,7.188
USDSEK,20100416,184700,7.187,7.187,7.187,7.187
USDSEK,20100416,184800,7.188,7.188,7.187,7.187
USDSEK,20100416,184900,7.188,7.190,7.188,7.190
USDSEK,20100416,185000,7.189,7.190,7.189,7.190
USDSEK,20100416,185100,7.191,7.191,7.188,7.188
USDSEK,20100416,185200,7.189,7.189,7.189,7.189
USDSEK,20100416,185300,7.188,7.188,7.188,7.188
USDSEK,20100416,185400,7.188,7.188,7.187,7.187
USDSEK,20100416,185500,7.186,7.187,7.186,7.186
USDSEK,20100416,185600,7.186,7.187,7.186,7.187
USDSEK,20100416,185700,7.186,7.186,7.184,7.186
USDSEK,20100416,185800,7.185,7.185,7.182,7.182
USDSEK,20100416,185900,7.181,7.182,7.180,7.181
USDSEK,20100416,190000,7.180,7.180,7.180,7.180
USDSEK,20100416,190100,7.181,7.184,7.181,7.181
USDSEK,20100416,190200,7.180,7.183,7.180,7.180
USDSEK,20100416,190300,7.179,7.179,7.178,7.178
USDSEK,20100416,190400,7.177,7.178,7.176,7.178
USDSEK,20100416,190500,7.177,7.179,7.177,7.179
USDSEK,20100416,190600,7.180,7.180,7.178,7.178
USDSEK,20100416,190700,7.178,7.178,7.178,7.178
USDSEK,20100416,190800,7.179,7.179,7.177,7.177
USDSEK,20100416,190900,7.178,7.178,7.177,7.177
USDSEK,20100416,191000,7.176,7.176,7.176,7.176
USDSEK,20100416,191100,7.175,7.176,7.175,7.176
USDSEK,20100416,191200,7.175,7.175,7.175,7.175
USDSEK,20100416,191300,7.176,7.177,7.176,7.177
USDSEK,20100416,191400,7.176,7.177,7.176,7.177
USDSEK,20100416,191500,7.178,7.179,7.178,7.178
USDSEK,20100416,191600,7.179,7.179,7.179,7.179
USDSEK,20100416,191700,7.179,7.179,7.179,7.179
USDSEK,20100416,191800,7.179,7.183,7.179,7.183
USDSEK,20100416,191900,7.182,7.184,7.182,7.183
USDSEK,20100416,192000,7.184,7.184,7.184,7.184
USDSEK,20100416,192100,7.183,7.183,7.183,7.183
USDSEK,20100416,192200,7.183,7.183,7.183,7.183
USDSEK,20100416,192300,7.183,7.184,7.183,7.184
USDSEK,20100416,192400,7.184,7.184,7.184,7.184
USDSEK,20100416,192500,7.185,7.185,7.185,7.185
USDSEK,20100416,192600,7.185,7.186,7.185,7.185
USDSEK,20100416,192700,7.184,7.184,7.184,7.184
USDSEK,20100416,192800,7.184,7.185,7.184,7.185
USDSEK,20100416,192900,7.184,7.185,7.184,7.185
USDSEK,20100416,193000,7.185,7.186,7.185,7.186
USDSEK,20100416,193100,7.186,7.187,7.186,7.186
USDSEK,20100416,193200,7.187,7.187,7.186,7.186
USDSEK,20100416,193300,7.187,7.187,7.186,7.186
USDSEK,20100416,193400,7.187,7.189,7.187,7.188
USDSEK,20100416,193500,7.188,7.189,7.188,7.189
USDSEK,20100416,193600,7.190,7.190,7.190,7.190
USDSEK,20100416,193700,7.191,7.191,7.191,7.191
USDSEK,20100416,193800,7.191,7.191,7.190,7.191
USDSEK,20100416,193900,7.191,7.193,7.191,7.193
USDSEK,20100416,194000,7.192,7.192,7.192,7.192
USDSEK,20100416,194100,7.192,7.192,7.191,7.191
USDSEK,20100416,194200,7.191,7.191,7.190,7.190
USDSEK,20100416,194300,7.191,7.192,7.191,7.192
USDSEK,20100416,194400,7.193,7.193,7.193,7.193
USDSEK,20100416,194500,7.192,7.192,7.191,7.191
USDSEK,20100416,194600,7.192,7.192,7.191,7.192
USDSEK,20100416,194700,7.193,7.193,7.192,7.192
USDSEK,20100416,194800,7.192,7.193,7.192,7.193
USDSEK,20100416,194900,7.192,7.192,7.190,7.190
USDSEK,20100416,195000,7.191,7.192,7.191,7.191
USDSEK,20100416,195100,7.190,7.190,7.189,7.190
USDSEK,20100416,195200,7.190,7.190,7.190,7.190
USDSEK,20100416,195300,7.189,7.190,7.189,7.190
USDSEK,20100416,195400,7.189,7.189,7.189,7.189
USDSEK,20100416,195500,7.189,7.189,7.188,7.189
USDSEK,20100416,195600,7.190,7.190,7.189,7.190
USDSEK,20100416,195700,7.189,7.189,7.188,7.189
USDSEK,20100416,195800,7.190,7.190,7.190,7.190
USDSEK,20100416,195900,7.191,7.191,7.191,7.191
USDSEK,20100416,200000,7.190,7.191,7.190,7.190
USDSEK,20100416,200100,7.189,7.190,7.188,7.188
USDSEK,20100416,200200,7.189,7.189,7.188,7.188
USDSEK,20100416,200300,7.189,7.189,7.188,7.189
USDSEK,20100416,200400,7.189,7.189,7.189,7.189
USDSEK,20100416,200500,7.188,7.188,7.188,7.188
USDSEK,20100416,200600,7.188,7.189,7.188,7.188
USDSEK,20100416,200700,7.187,7.187,7.187,7.187
USDSEK,20100416,200800,7.187,7.187,7.185,7.185
USDSEK,20100416,200900,7.184,7.184,7.183,7.184
USDSEK,20100416,201000,7.183,7.184,7.183,7.183
USDSEK,20100416,201100,7.182,7.182,7.182,7.182
USDSEK,20100416,201200,7.182,7.183,7.182,7.182
USDSEK,20100416,201300,7.183,7.183,7.182,7.182
USDSEK,20100416,201400,7.182,7.182,7.182,7.182
USDSEK,20100416,201500,7.183,7.183,7.183,7.183
USDSEK,20100416,201600,7.182,7.182,7.182,7.182
USDSEK,20100416,201700,7.182,7.182,7.181,7.181
USDSEK,20100416,201800,7.182,7.182,7.181,7.181
USDSEK,20100416,201900,7.180,7.181,7.180,7.181
USDSEK,20100416,202000,7.180,7.180,7.179,7.180
USDSEK,20100416,202100,7.181,7.181,7.180,7.180
USDSEK,20100416,202200,7.181,7.181,7.181,7.181
USDSEK,20100416,202300,7.180,7.180,7.176,7.176
USDSEK,20100416,202400,7.177,7.177,7.176,7.176
USDSEK,20100416,202500,7.176,7.176,7.176,7.176
USDSEK,20100416,202600,7.176,7.176,7.176,7.176
USDSEK,20100416,202700,7.176,7.178,7.176,7.177
USDSEK,20100416,202800,7.178,7.178,7.177,7.178
USDSEK,20100416,202900,7.177,7.178,7.177,7.178
USDSEK,20100416,203000,7.177,7.177,7.177,7.177
USDSEK,20100416,203100,7.177,7.178,7.177,7.178
USDSEK,20100416,203200,7.177,7.177,7.177,7.177
USDSEK,20100416,203300,7.178,7.179,7.178,7.179
USDSEK,20100416,203400,7.179,7.179,7.179,7.179
USDSEK,20100416,203500,7.179,7.179,7.179,7.179
USDSEK,20100416,203600,7.180,7.180,7.179,7.179
USDSEK,20100416,203700,7.180,7.181,7.180,7.181
USDSEK,20100416,203800,7.181,7.181,7.181,7.181
USDSEK,20100416,203900,7.181,7.181,7.181,7.181
USDSEK,20100416,204000,7.180,7.181,7.180,7.181
USDSEK,20100416,204100,7.180,7.181,7.180,7.181
USDSEK,20100416,204200,7.182,7.182,7.181,7.181
USDSEK,20100416,204300,7.181,7.181,7.180,7.180
USDSEK,20100416,204400,7.180,7.180,7.180,7.180
USDSEK,20100416,204500,7.179,7.179,7.179,7.179
USDSEK,20100416,204600,7.180,7.181,7.180,7.181
USDSEK,20100416,204700,7.181,7.181,7.180,7.180
USDSEK,20100416,204800,7.180,7.180,7.180,7.180
USDSEK,20100416,204900,7.180,7.180,7.180,7.180
USDSEK,20100416,205000,7.181,7.181,7.181,7.181
USDSEK,20100416,205100,7.181,7.184,7.181,7.182
USDSEK,20100416,205200,7.181,7.181,7.179,7.181
USDSEK,20100416,205300,7.180,7.180,7.178,7.178
USDSEK,20100416,205400,7.177,7.178,7.177,7.177
USDSEK,20100416,205500,7.178,7.178,7.177,7.178
USDSEK,20100416,205600,7.177,7.178,7.177,7.178
USDSEK,20100416,205700,7.178,7.179,7.178,7.179
USDSEK,20100416,205800,7.179,7.179,7.179,7.179
USDSEK,20100416,205900,7.180,7.180,7.180,7.180
USDSEK,20100416,210000,7.180,7.181,7.180,7.181
USDSEK,20100416,210100,7.180,7.180,7.179,7.180
USDSEK,20100416,210200,7.179,7.180,7.179,7.180
USDSEK,20100416,210300,7.181,7.182,7.181,7.182
USDSEK,20100416,210400,7.182,7.182,7.179,7.179
USDSEK,20100416,210500,7.178,7.178,7.178,7.178
USDSEK,20100416,210600,7.179,7.181,7.179,7.181
USDSEK,20100416,210700,7.180,7.182,7.180,7.182
USDSEK,20100416,210800,7.181,7.181,7.180,7.180
USDSEK,20100416,210900,7.181,7.181,7.180,7.181
USDSEK,20100416,211000,7.180,7.180,7.178,7.178
USDSEK,20100416,211100,7.177,7.178,7.176,7.176
USDSEK,20100416,211200,7.177,7.177,7.176,7.176
USDSEK,20100416,211300,7.177,7.177,7.176,7.177
USDSEK,20100416,211400,7.176,7.176,7.176,7.176
USDSEK,20100416,211500,7.175,7.175,7.175,7.175
USDSEK,20100416,211600,7.175,7.177,7.175,7.176
USDSEK,20100416,211700,7.176,7.176,7.176,7.176
USDSEK,20100416,211800,7.177,7.177,7.175,7.177
USDSEK,20100416,211900,7.176,7.176,7.176,7.176
USDSEK,20100416,212000,7.177,7.177,7.175,7.176
USDSEK,20100416,212100,7.176,7.176,7.176,7.176
USDSEK,20100416,212200,7.176,7.176,7.175,7.175
USDSEK,20100416,212300,7.175,7.176,7.175,7.176
USDSEK,20100416,212400,7.176,7.177,7.176,7.177
USDSEK,20100416,212500,7.176,7.176,7.175,7.176
USDSEK,20100416,212600,7.176,7.176,7.176,7.176
USDSEK,20100416,212700,7.176,7.176,7.176,7.176
USDSEK,20100416,212800,7.176,7.176,7.176,7.176
USDSEK,20100416,212900,7.176,7.176,7.175,7.175
USDSEK,20100416,213000,7.174,7.174,7.174,7.174
USDSEK,20100416,213100,7.175,7.175,7.174,7.175
USDSEK,20100416,213200,7.176,7.176,7.176,7.176
USDSEK,20100416,213300,7.176,7.176,7.175,7.175
USDSEK,20100416,213400,7.175,7.176,7.175,7.176
USDSEK,20100416,213500,7.175,7.177,7.175,7.177
USDSEK,20100416,213600,7.178,7.178,7.177,7.177
USDSEK,20100416,213700,7.177,7.177,7.177,7.177
USDSEK,20100416,213800,7.177,7.177,7.176,7.176
USDSEK,20100416,213900,7.177,7.177,7.176,7.176
USDSEK,20100416,214000,7.177,7.177,7.176,7.176
USDSEK,20100416,214100,7.176,7.177,7.175,7.177
USDSEK,20100416,214200,7.177,7.177,7.177,7.177
USDSEK,20100416,214300,7.178,7.178,7.178,7.178
USDSEK,20100416,214400,7.178,7.178,7.178,7.178
USDSEK,20100416,214500,7.178,7.178,7.176,7.176
USDSEK,20100416,214600,7.175,7.175,7.174,7.175
USDSEK,20100416,214700,7.176,7.177,7.175,7.175
USDSEK,20100416,214800,7.174,7.174,7.167,7.170
USDSEK,20100416,214900,7.171,7.171,7.170,7.170
USDSEK,20100416,215000,7.170,7.170,7.170,7.170
USDSEK,20100416,215100,7.170,7.170,7.170,7.170
USDSEK,20100416,215200,7.170,7.171,7.170,7.170
USDSEK,20100416,215300,7.171,7.171,7.170,7.171
USDSEK,20100416,215400,7.170,7.170,7.170,7.170
USDSEK,20100416,215500,7.169,7.169,7.168,7.169
USDSEK,20100416,215600,7.170,7.171,7.170,7.171
USDSEK,20100416,215700,7.171,7.171,7.169,7.169
USDSEK,20100416,215800,7.169,7.169,7.169,7.169
USDSEK,20100416,215900,7.168,7.168,7.167,7.167
USDSEK,20100416,220000,7.167,7.167,7.166,7.166
USDSGD,20100416,000100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,000200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,000300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,000400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,000500,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,000600,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,000700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,000800,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,000900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,001000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,001100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,001200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,001300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,001400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,001500,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,001600,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,001700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,001800,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,001900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,002000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,002100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,002200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,002300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,002400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,002500,1.3733,1.3733,1.3731,1.3731
USDSGD,20100416,002600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,002700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,002800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,002900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,003000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,003100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,003200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,003300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,003400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,003500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,003600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,003700,1.3731,1.3733,1.3731,1.3733
USDSGD,20100416,003800,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,003900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,004000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,004100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,004200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,004300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,004400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,004500,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,004600,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,004700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,004800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,004900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,005000,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,005100,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,005200,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,005300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,005400,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,005500,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,005600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,005700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,005800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,005900,1.3734,1.3735,1.3734,1.3735
USDSGD,20100416,010000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100416,010100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100416,010200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100416,010300,1.3735,1.3735,1.3735,1.3735
USDSGD,20100416,010400,1.3735,1.3735,1.3735,1.3735
USDSGD,20100416,010500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100416,010600,1.3734,1.3735,1.3734,1.3734
USDSGD,20100416,010700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,010800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,010900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,011000,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,011100,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,011200,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,011300,1.3735,1.3735,1.3734,1.3734
USDSGD,20100416,011400,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,011500,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,011600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,011700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100416,011800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,011900,1.3735,1.3736,1.3735,1.3736
USDSGD,20100416,012000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100416,012100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100416,012200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100416,012300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100416,012400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100416,012500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100416,012600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100416,012700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100416,012800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100416,012900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100416,013000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100416,013100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100416,013200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100416,013300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100416,013400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100416,013500,1.3736,1.3736,1.3735,1.3735
USDSGD,20100416,013600,1.3735,1.3735,1.3735,1.3735
USDSGD,20100416,013700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100416,013800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100416,013900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100416,014000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100416,014100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100416,014200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100416,014300,1.3735,1.3735,1.3735,1.3735
USDSGD,20100416,014400,1.3735,1.3735,1.3735,1.3735
USDSGD,20100416,014500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100416,014600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100416,014700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100416,014800,1.3735,1.3736,1.3735,1.3736
USDSGD,20100416,014900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100416,015000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100416,015100,1.3737,1.3737,1.3737,1.3737
USDSGD,20100416,015200,1.3736,1.3738,1.3736,1.3738
USDSGD,20100416,015300,1.3739,1.3739,1.3739,1.3739
USDSGD,20100416,015400,1.3739,1.3740,1.3739,1.3740
USDSGD,20100416,015500,1.3740,1.3740,1.3740,1.3740
USDSGD,20100416,015600,1.3740,1.3740,1.3740,1.3740
USDSGD,20100416,015700,1.3740,1.3740,1.3740,1.3740
USDSGD,20100416,015800,1.3740,1.3740,1.3740,1.3740
USDSGD,20100416,015900,1.3739,1.3739,1.3739,1.3739
USDSGD,20100416,020000,1.3739,1.3739,1.3738,1.3738
USDSGD,20100416,020100,1.3738,1.3738,1.3738,1.3738
USDSGD,20100416,020200,1.3738,1.3738,1.3736,1.3736
USDSGD,20100416,020300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100416,020400,1.3737,1.3737,1.3737,1.3737
USDSGD,20100416,020500,1.3737,1.3737,1.3737,1.3737
USDSGD,20100416,020600,1.3737,1.3737,1.3736,1.3737
USDSGD,20100416,020700,1.3737,1.3737,1.3737,1.3737
USDSGD,20100416,020800,1.3737,1.3737,1.3737,1.3737
USDSGD,20100416,020900,1.3738,1.3738,1.3738,1.3738
USDSGD,20100416,021000,1.3738,1.3740,1.3738,1.3739
USDSGD,20100416,021100,1.3740,1.3741,1.3740,1.3741
USDSGD,20100416,021200,1.3741,1.3741,1.3741,1.3741
USDSGD,20100416,021300,1.3741,1.3741,1.3741,1.3741
USDSGD,20100416,021400,1.3741,1.3741,1.3741,1.3741
USDSGD,20100416,021500,1.3741,1.3743,1.3741,1.3743
USDSGD,20100416,021600,1.3744,1.3745,1.3744,1.3745
USDSGD,20100416,021700,1.3745,1.3747,1.3745,1.3747
USDSGD,20100416,021800,1.3748,1.3752,1.3748,1.3752
USDSGD,20100416,021900,1.3751,1.3751,1.3750,1.3750
USDSGD,20100416,022000,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,022100,1.3750,1.3754,1.3750,1.3754
USDSGD,20100416,022200,1.3755,1.3760,1.3755,1.3760
USDSGD,20100416,022300,1.3759,1.3761,1.3759,1.3760
USDSGD,20100416,022400,1.3761,1.3761,1.3761,1.3761
USDSGD,20100416,022500,1.3762,1.3763,1.3762,1.3763
USDSGD,20100416,022600,1.3762,1.3764,1.3761,1.3764
USDSGD,20100416,022700,1.3763,1.3763,1.3761,1.3761
USDSGD,20100416,022800,1.3760,1.3761,1.3759,1.3760
USDSGD,20100416,022900,1.3761,1.3761,1.3760,1.3760
USDSGD,20100416,023000,1.3760,1.3760,1.3760,1.3760
USDSGD,20100416,023100,1.3761,1.3761,1.3759,1.3760
USDSGD,20100416,023200,1.3761,1.3761,1.3761,1.3761
USDSGD,20100416,023300,1.3760,1.3762,1.3760,1.3762
USDSGD,20100416,023400,1.3762,1.3763,1.3762,1.3763
USDSGD,20100416,023500,1.3764,1.3764,1.3764,1.3764
USDSGD,20100416,023600,1.3764,1.3764,1.3763,1.3763
USDSGD,20100416,023700,1.3763,1.3763,1.3762,1.3762
USDSGD,20100416,023800,1.3762,1.3763,1.3762,1.3763
USDSGD,20100416,023900,1.3762,1.3762,1.3761,1.3762
USDSGD,20100416,024000,1.3762,1.3762,1.3762,1.3762
USDSGD,20100416,024100,1.3762,1.3762,1.3762,1.3762
USDSGD,20100416,024200,1.3761,1.3762,1.3761,1.3762
USDSGD,20100416,024300,1.3763,1.3763,1.3763,1.3763
USDSGD,20100416,024400,1.3763,1.3763,1.3762,1.3763
USDSGD,20100416,024500,1.3764,1.3765,1.3762,1.3762
USDSGD,20100416,024600,1.3761,1.3761,1.3760,1.3760
USDSGD,20100416,024700,1.3759,1.3761,1.3759,1.3761
USDSGD,20100416,024800,1.3761,1.3761,1.3759,1.3759
USDSGD,20100416,024900,1.3759,1.3759,1.3759,1.3759
USDSGD,20100416,025000,1.3758,1.3759,1.3757,1.3757
USDSGD,20100416,025100,1.3758,1.3758,1.3757,1.3757
USDSGD,20100416,025200,1.3756,1.3756,1.3756,1.3756
USDSGD,20100416,025300,1.3758,1.3758,1.3758,1.3758
USDSGD,20100416,025400,1.3758,1.3758,1.3758,1.3758
USDSGD,20100416,025500,1.3758,1.3758,1.3758,1.3758
USDSGD,20100416,025600,1.3758,1.3758,1.3758,1.3758
USDSGD,20100416,025700,1.3758,1.3758,1.3758,1.3758
USDSGD,20100416,025800,1.3758,1.3758,1.3758,1.3758
USDSGD,20100416,025900,1.3757,1.3759,1.3757,1.3759
USDSGD,20100416,030000,1.3759,1.3759,1.3759,1.3759
USDSGD,20100416,030100,1.3760,1.3761,1.3760,1.3761
USDSGD,20100416,030200,1.3761,1.3761,1.3761,1.3761
USDSGD,20100416,030300,1.3761,1.3761,1.3761,1.3761
USDSGD,20100416,030400,1.3761,1.3761,1.3761,1.3761
USDSGD,20100416,030500,1.3761,1.3762,1.3761,1.3762
USDSGD,20100416,030600,1.3762,1.3762,1.3762,1.3762
USDSGD,20100416,030700,1.3762,1.3762,1.3762,1.3762
USDSGD,20100416,030800,1.3762,1.3762,1.3762,1.3762
USDSGD,20100416,030900,1.3761,1.3761,1.3761,1.3761
USDSGD,20100416,031000,1.3760,1.3762,1.3760,1.3762
USDSGD,20100416,031100,1.3762,1.3762,1.3762,1.3762
USDSGD,20100416,031200,1.3760,1.3760,1.3760,1.3760
USDSGD,20100416,031300,1.3761,1.3762,1.3761,1.3762
USDSGD,20100416,031400,1.3762,1.3762,1.3762,1.3762
USDSGD,20100416,031500,1.3760,1.3761,1.3760,1.3760
USDSGD,20100416,031600,1.3761,1.3761,1.3761,1.3761
USDSGD,20100416,031700,1.3760,1.3760,1.3760,1.3760
USDSGD,20100416,031800,1.3760,1.3760,1.3759,1.3759
USDSGD,20100416,031900,1.3760,1.3760,1.3760,1.3760
USDSGD,20100416,032000,1.3761,1.3761,1.3759,1.3759
USDSGD,20100416,032100,1.3760,1.3760,1.3760,1.3760
USDSGD,20100416,032200,1.3759,1.3759,1.3759,1.3759
USDSGD,20100416,032300,1.3759,1.3759,1.3758,1.3758
USDSGD,20100416,032400,1.3759,1.3759,1.3759,1.3759
USDSGD,20100416,032500,1.3758,1.3759,1.3758,1.3759
USDSGD,20100416,032600,1.3758,1.3759,1.3758,1.3758
USDSGD,20100416,032700,1.3759,1.3759,1.3759,1.3759
USDSGD,20100416,032800,1.3759,1.3759,1.3758,1.3758
USDSGD,20100416,032900,1.3758,1.3759,1.3758,1.3759
USDSGD,20100416,033000,1.3759,1.3759,1.3759,1.3759
USDSGD,20100416,033100,1.3761,1.3761,1.3759,1.3759
USDSGD,20100416,033200,1.3760,1.3760,1.3759,1.3759
USDSGD,20100416,033300,1.3758,1.3759,1.3758,1.3759
USDSGD,20100416,033400,1.3761,1.3761,1.3759,1.3759
USDSGD,20100416,033500,1.3759,1.3759,1.3759,1.3759
USDSGD,20100416,033600,1.3759,1.3759,1.3759,1.3759
USDSGD,20100416,033700,1.3759,1.3759,1.3759,1.3759
USDSGD,20100416,033800,1.3760,1.3760,1.3760,1.3760
USDSGD,20100416,033900,1.3758,1.3759,1.3758,1.3759
USDSGD,20100416,034000,1.3760,1.3760,1.3760,1.3760
USDSGD,20100416,034100,1.3762,1.3762,1.3761,1.3761
USDSGD,20100416,034200,1.3761,1.3761,1.3761,1.3761
USDSGD,20100416,034300,1.3762,1.3764,1.3762,1.3764
USDSGD,20100416,034400,1.3763,1.3763,1.3762,1.3763
USDSGD,20100416,034500,1.3762,1.3763,1.3762,1.3763
USDSGD,20100416,034600,1.3763,1.3763,1.3763,1.3763
USDSGD,20100416,034700,1.3763,1.3763,1.3763,1.3763
USDSGD,20100416,034800,1.3762,1.3762,1.3762,1.3762
USDSGD,20100416,034900,1.3762,1.3762,1.3762,1.3762
USDSGD,20100416,035000,1.3762,1.3763,1.3762,1.3763
USDSGD,20100416,035100,1.3764,1.3764,1.3764,1.3764
USDSGD,20100416,035200,1.3763,1.3764,1.3763,1.3764
USDSGD,20100416,035300,1.3765,1.3766,1.3765,1.3765
USDSGD,20100416,035400,1.3766,1.3769,1.3766,1.3769
USDSGD,20100416,035500,1.3769,1.3769,1.3769,1.3769
USDSGD,20100416,035600,1.3768,1.3768,1.3764,1.3764
USDSGD,20100416,035700,1.3765,1.3765,1.3764,1.3765
USDSGD,20100416,035800,1.3764,1.3764,1.3762,1.3762
USDSGD,20100416,035900,1.3763,1.3763,1.3763,1.3763
USDSGD,20100416,040000,1.3763,1.3763,1.3763,1.3763
USDSGD,20100416,040100,1.3763,1.3763,1.3763,1.3763
USDSGD,20100416,040200,1.3763,1.3763,1.3763,1.3763
USDSGD,20100416,040300,1.3763,1.3763,1.3763,1.3763
USDSGD,20100416,040400,1.3763,1.3763,1.3763,1.3763
USDSGD,20100416,040500,1.3763,1.3765,1.3763,1.3765
USDSGD,20100416,040600,1.3766,1.3766,1.3766,1.3766
USDSGD,20100416,040700,1.3766,1.3766,1.3766,1.3766
USDSGD,20100416,040800,1.3768,1.3768,1.3767,1.3768
USDSGD,20100416,040900,1.3769,1.3770,1.3769,1.3770
USDSGD,20100416,041000,1.3771,1.3771,1.3770,1.3771
USDSGD,20100416,041100,1.3772,1.3772,1.3771,1.3771
USDSGD,20100416,041200,1.3771,1.3771,1.3771,1.3771
USDSGD,20100416,041300,1.3771,1.3771,1.3771,1.3771
USDSGD,20100416,041400,1.3772,1.3772,1.3771,1.3771
USDSGD,20100416,041500,1.3772,1.3772,1.3772,1.3772
USDSGD,20100416,041600,1.3771,1.3771,1.3768,1.3771
USDSGD,20100416,041700,1.3770,1.3771,1.3770,1.3771
USDSGD,20100416,041800,1.3771,1.3772,1.3771,1.3772
USDSGD,20100416,041900,1.3773,1.3773,1.3771,1.3772
USDSGD,20100416,042000,1.3773,1.3774,1.3773,1.3774
USDSGD,20100416,042100,1.3775,1.3775,1.3773,1.3773
USDSGD,20100416,042200,1.3773,1.3773,1.3773,1.3773
USDSGD,20100416,042300,1.3774,1.3774,1.3773,1.3773
USDSGD,20100416,042400,1.3774,1.3775,1.3774,1.3775
USDSGD,20100416,042500,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,042600,1.3774,1.3775,1.3774,1.3775
USDSGD,20100416,042700,1.3775,1.3776,1.3775,1.3776
USDSGD,20100416,042800,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,042900,1.3775,1.3776,1.3775,1.3776
USDSGD,20100416,043000,1.3775,1.3776,1.3775,1.3776
USDSGD,20100416,043100,1.3775,1.3776,1.3775,1.3776
USDSGD,20100416,043200,1.3775,1.3776,1.3775,1.3776
USDSGD,20100416,043300,1.3777,1.3777,1.3776,1.3776
USDSGD,20100416,043400,1.3776,1.3776,1.3776,1.3776
USDSGD,20100416,043500,1.3775,1.3776,1.3775,1.3776
USDSGD,20100416,043600,1.3776,1.3776,1.3774,1.3774
USDSGD,20100416,043700,1.3775,1.3775,1.3772,1.3772
USDSGD,20100416,043800,1.3773,1.3773,1.3773,1.3773
USDSGD,20100416,043900,1.3773,1.3773,1.3773,1.3773
USDSGD,20100416,044000,1.3773,1.3773,1.3773,1.3773
USDSGD,20100416,044100,1.3773,1.3774,1.3773,1.3774
USDSGD,20100416,044200,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,044300,1.3775,1.3776,1.3775,1.3776
USDSGD,20100416,044400,1.3777,1.3778,1.3777,1.3778
USDSGD,20100416,044500,1.3779,1.3779,1.3778,1.3778
USDSGD,20100416,044600,1.3778,1.3778,1.3778,1.3778
USDSGD,20100416,044700,1.3779,1.3780,1.3779,1.3780
USDSGD,20100416,044800,1.3780,1.3780,1.3780,1.3780
USDSGD,20100416,044900,1.3779,1.3779,1.3778,1.3779
USDSGD,20100416,045000,1.3780,1.3780,1.3780,1.3780
USDSGD,20100416,045100,1.3780,1.3780,1.3780,1.3780
USDSGD,20100416,045200,1.3780,1.3780,1.3780,1.3780
USDSGD,20100416,045300,1.3780,1.3780,1.3780,1.3780
USDSGD,20100416,045400,1.3780,1.3780,1.3780,1.3780
USDSGD,20100416,045500,1.3780,1.3780,1.3780,1.3780
USDSGD,20100416,045600,1.3780,1.3780,1.3777,1.3777
USDSGD,20100416,045700,1.3777,1.3777,1.3777,1.3777
USDSGD,20100416,045800,1.3776,1.3777,1.3776,1.3777
USDSGD,20100416,045900,1.3777,1.3777,1.3777,1.3777
USDSGD,20100416,050000,1.3776,1.3776,1.3776,1.3776
USDSGD,20100416,050100,1.3775,1.3777,1.3775,1.3777
USDSGD,20100416,050200,1.3776,1.3778,1.3776,1.3778
USDSGD,20100416,050300,1.3777,1.3777,1.3775,1.3775
USDSGD,20100416,050400,1.3776,1.3776,1.3776,1.3776
USDSGD,20100416,050500,1.3776,1.3776,1.3776,1.3776
USDSGD,20100416,050600,1.3775,1.3775,1.3772,1.3773
USDSGD,20100416,050700,1.3773,1.3773,1.3773,1.3773
USDSGD,20100416,050800,1.3773,1.3774,1.3773,1.3774
USDSGD,20100416,050900,1.3774,1.3774,1.3774,1.3774
USDSGD,20100416,051000,1.3773,1.3774,1.3773,1.3774
USDSGD,20100416,051100,1.3775,1.3777,1.3775,1.3777
USDSGD,20100416,051200,1.3776,1.3777,1.3776,1.3777
USDSGD,20100416,051300,1.3777,1.3777,1.3777,1.3777
USDSGD,20100416,051400,1.3776,1.3776,1.3776,1.3776
USDSGD,20100416,051500,1.3776,1.3777,1.3776,1.3777
USDSGD,20100416,051600,1.3776,1.3777,1.3776,1.3777
USDSGD,20100416,051700,1.3777,1.3777,1.3777,1.3777
USDSGD,20100416,051800,1.3777,1.3777,1.3777,1.3777
USDSGD,20100416,051900,1.3777,1.3777,1.3777,1.3777
USDSGD,20100416,052000,1.3775,1.3776,1.3775,1.3776
USDSGD,20100416,052100,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,052200,1.3776,1.3776,1.3775,1.3775
USDSGD,20100416,052300,1.3776,1.3776,1.3776,1.3776
USDSGD,20100416,052400,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,052500,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,052600,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,052700,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,052800,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,052900,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,053000,1.3775,1.3775,1.3774,1.3775
USDSGD,20100416,053100,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,053200,1.3775,1.3775,1.3773,1.3773
USDSGD,20100416,053300,1.3774,1.3774,1.3774,1.3774
USDSGD,20100416,053400,1.3775,1.3775,1.3774,1.3774
USDSGD,20100416,053500,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,053600,1.3774,1.3774,1.3774,1.3774
USDSGD,20100416,053700,1.3774,1.3775,1.3774,1.3775
USDSGD,20100416,053800,1.3776,1.3777,1.3776,1.3777
USDSGD,20100416,053900,1.3776,1.3777,1.3776,1.3777
USDSGD,20100416,054000,1.3777,1.3777,1.3777,1.3777
USDSGD,20100416,054100,1.3777,1.3777,1.3777,1.3777
USDSGD,20100416,054200,1.3776,1.3777,1.3774,1.3777
USDSGD,20100416,054300,1.3776,1.3777,1.3776,1.3777
USDSGD,20100416,054400,1.3777,1.3777,1.3777,1.3777
USDSGD,20100416,054500,1.3777,1.3777,1.3777,1.3777
USDSGD,20100416,054600,1.3777,1.3777,1.3777,1.3777
USDSGD,20100416,054700,1.3777,1.3777,1.3777,1.3777
USDSGD,20100416,054800,1.3777,1.3777,1.3777,1.3777
USDSGD,20100416,054900,1.3776,1.3776,1.3776,1.3776
USDSGD,20100416,055000,1.3776,1.3777,1.3776,1.3776
USDSGD,20100416,055100,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,055200,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,055300,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,055400,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,055500,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,055600,1.3776,1.3778,1.3776,1.3778
USDSGD,20100416,055700,1.3777,1.3777,1.3776,1.3776
USDSGD,20100416,055800,1.3777,1.3778,1.3777,1.3778
USDSGD,20100416,055900,1.3777,1.3777,1.3776,1.3777
USDSGD,20100416,060000,1.3777,1.3778,1.3777,1.3778
USDSGD,20100416,060100,1.3778,1.3778,1.3778,1.3778
USDSGD,20100416,060200,1.3776,1.3776,1.3776,1.3776
USDSGD,20100416,060300,1.3776,1.3776,1.3776,1.3776
USDSGD,20100416,060400,1.3776,1.3776,1.3776,1.3776
USDSGD,20100416,060500,1.3776,1.3776,1.3776,1.3776
USDSGD,20100416,060600,1.3776,1.3776,1.3776,1.3776
USDSGD,20100416,060700,1.3776,1.3776,1.3775,1.3775
USDSGD,20100416,060800,1.3776,1.3776,1.3776,1.3776
USDSGD,20100416,060900,1.3777,1.3777,1.3777,1.3777
USDSGD,20100416,061000,1.3777,1.3777,1.3776,1.3777
USDSGD,20100416,061100,1.3778,1.3778,1.3777,1.3777
USDSGD,20100416,061200,1.3776,1.3777,1.3776,1.3777
USDSGD,20100416,061300,1.3778,1.3778,1.3776,1.3777
USDSGD,20100416,061400,1.3778,1.3778,1.3778,1.3778
USDSGD,20100416,061500,1.3778,1.3778,1.3778,1.3778
USDSGD,20100416,061600,1.3778,1.3778,1.3778,1.3778
USDSGD,20100416,061700,1.3777,1.3777,1.3777,1.3777
USDSGD,20100416,061800,1.3778,1.3778,1.3778,1.3778
USDSGD,20100416,061900,1.3778,1.3778,1.3778,1.3778
USDSGD,20100416,062000,1.3776,1.3777,1.3775,1.3775
USDSGD,20100416,062100,1.3776,1.3776,1.3776,1.3776
USDSGD,20100416,062200,1.3775,1.3776,1.3775,1.3776
USDSGD,20100416,062300,1.3777,1.3777,1.3777,1.3777
USDSGD,20100416,062400,1.3777,1.3777,1.3777,1.3777
USDSGD,20100416,062500,1.3778,1.3778,1.3778,1.3778
USDSGD,20100416,062600,1.3776,1.3777,1.3776,1.3777
USDSGD,20100416,062700,1.3777,1.3777,1.3777,1.3777
USDSGD,20100416,062800,1.3776,1.3776,1.3776,1.3776
USDSGD,20100416,062900,1.3776,1.3776,1.3776,1.3776
USDSGD,20100416,063000,1.3777,1.3777,1.3775,1.3775
USDSGD,20100416,063100,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,063200,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,063300,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,063400,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,063500,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,063600,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,063700,1.3776,1.3776,1.3772,1.3772
USDSGD,20100416,063800,1.3772,1.3772,1.3772,1.3772
USDSGD,20100416,063900,1.3771,1.3772,1.3771,1.3772
USDSGD,20100416,064000,1.3772,1.3772,1.3772,1.3772
USDSGD,20100416,064100,1.3772,1.3772,1.3772,1.3772
USDSGD,20100416,064200,1.3773,1.3773,1.3773,1.3773
USDSGD,20100416,064300,1.3773,1.3773,1.3773,1.3773
USDSGD,20100416,064400,1.3773,1.3774,1.3773,1.3774
USDSGD,20100416,064500,1.3773,1.3773,1.3773,1.3773
USDSGD,20100416,064600,1.3773,1.3773,1.3772,1.3772
USDSGD,20100416,064700,1.3772,1.3773,1.3772,1.3773
USDSGD,20100416,064800,1.3774,1.3774,1.3774,1.3774
USDSGD,20100416,064900,1.3774,1.3774,1.3774,1.3774
USDSGD,20100416,065000,1.3774,1.3774,1.3774,1.3774
USDSGD,20100416,065100,1.3774,1.3774,1.3774,1.3774
USDSGD,20100416,065200,1.3773,1.3774,1.3773,1.3774
USDSGD,20100416,065300,1.3773,1.3773,1.3773,1.3773
USDSGD,20100416,065400,1.3773,1.3773,1.3773,1.3773
USDSGD,20100416,065500,1.3773,1.3773,1.3773,1.3773
USDSGD,20100416,065600,1.3774,1.3774,1.3773,1.3773
USDSGD,20100416,065700,1.3774,1.3774,1.3773,1.3773
USDSGD,20100416,065800,1.3773,1.3774,1.3773,1.3774
USDSGD,20100416,065900,1.3774,1.3774,1.3774,1.3774
USDSGD,20100416,070000,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,070100,1.3775,1.3775,1.3775,1.3775
USDSGD,20100416,070200,1.3775,1.3775,1.3773,1.3773
USDSGD,20100416,070300,1.3772,1.3772,1.3772,1.3772
USDSGD,20100416,070400,1.3772,1.3773,1.3772,1.3772
USDSGD,20100416,070500,1.3773,1.3773,1.3772,1.3772
USDSGD,20100416,070600,1.3773,1.3773,1.3771,1.3771
USDSGD,20100416,070700,1.3770,1.3771,1.3770,1.3771
USDSGD,20100416,070800,1.3771,1.3771,1.3771,1.3771
USDSGD,20100416,070900,1.3771,1.3771,1.3771,1.3771
USDSGD,20100416,071000,1.3771,1.3771,1.3771,1.3771
USDSGD,20100416,071100,1.3771,1.3771,1.3771,1.3771
USDSGD,20100416,071200,1.3770,1.3770,1.3770,1.3770
USDSGD,20100416,071300,1.3770,1.3770,1.3770,1.3770
USDSGD,20100416,071400,1.3770,1.3770,1.3770,1.3770
USDSGD,20100416,071500,1.3770,1.3770,1.3770,1.3770
USDSGD,20100416,071600,1.3770,1.3770,1.3770,1.3770
USDSGD,20100416,071700,1.3770,1.3770,1.3770,1.3770
USDSGD,20100416,071800,1.3770,1.3770,1.3770,1.3770
USDSGD,20100416,071900,1.3770,1.3771,1.3770,1.3771
USDSGD,20100416,072000,1.3771,1.3771,1.3771,1.3771
USDSGD,20100416,072100,1.3771,1.3771,1.3771,1.3771
USDSGD,20100416,072200,1.3771,1.3771,1.3771,1.3771
USDSGD,20100416,072300,1.3771,1.3771,1.3771,1.3771
USDSGD,20100416,072400,1.3771,1.3771,1.3770,1.3770
USDSGD,20100416,072500,1.3771,1.3771,1.3771,1.3771
USDSGD,20100416,072600,1.3771,1.3771,1.3771,1.3771
USDSGD,20100416,072700,1.3771,1.3771,1.3771,1.3771
USDSGD,20100416,072800,1.3771,1.3771,1.3771,1.3771
USDSGD,20100416,072900,1.3771,1.3771,1.3770,1.3770
USDSGD,20100416,073000,1.3771,1.3771,1.3771,1.3771
USDSGD,20100416,073100,1.3770,1.3770,1.3770,1.3770
USDSGD,20100416,073200,1.3770,1.3770,1.3770,1.3770
USDSGD,20100416,073300,1.3769,1.3770,1.3768,1.3768
USDSGD,20100416,073400,1.3767,1.3767,1.3767,1.3767
USDSGD,20100416,073500,1.3767,1.3767,1.3767,1.3767
USDSGD,20100416,073600,1.3767,1.3767,1.3767,1.3767
USDSGD,20100416,073700,1.3767,1.3767,1.3767,1.3767
USDSGD,20100416,073800,1.3767,1.3767,1.3767,1.3767
USDSGD,20100416,073900,1.3767,1.3767,1.3767,1.3767
USDSGD,20100416,074000,1.3766,1.3766,1.3766,1.3766
USDSGD,20100416,074100,1.3766,1.3766,1.3765,1.3765
USDSGD,20100416,074200,1.3766,1.3767,1.3765,1.3765
USDSGD,20100416,074300,1.3765,1.3765,1.3765,1.3765
USDSGD,20100416,074400,1.3764,1.3764,1.3764,1.3764
USDSGD,20100416,074500,1.3763,1.3763,1.3761,1.3761
USDSGD,20100416,074600,1.3762,1.3763,1.3762,1.3763
USDSGD,20100416,074700,1.3763,1.3763,1.3763,1.3763
USDSGD,20100416,074800,1.3762,1.3762,1.3762,1.3762
USDSGD,20100416,074900,1.3762,1.3763,1.3762,1.3762
USDSGD,20100416,075000,1.3763,1.3763,1.3763,1.3763
USDSGD,20100416,075100,1.3763,1.3763,1.3763,1.3763
USDSGD,20100416,075200,1.3763,1.3763,1.3763,1.3763
USDSGD,20100416,075300,1.3764,1.3764,1.3764,1.3764
USDSGD,20100416,075400,1.3764,1.3764,1.3764,1.3764
USDSGD,20100416,075500,1.3764,1.3764,1.3763,1.3763
USDSGD,20100416,075600,1.3762,1.3763,1.3762,1.3763
USDSGD,20100416,075700,1.3764,1.3764,1.3764,1.3764
USDSGD,20100416,075800,1.3763,1.3763,1.3763,1.3763
USDSGD,20100416,075900,1.3763,1.3763,1.3763,1.3763
USDSGD,20100416,080000,1.3763,1.3763,1.3762,1.3762
USDSGD,20100416,080100,1.3763,1.3766,1.3763,1.3766
USDSGD,20100416,080200,1.3766,1.3766,1.3766,1.3766
USDSGD,20100416,080300,1.3767,1.3767,1.3766,1.3766
USDSGD,20100416,080400,1.3766,1.3766,1.3766,1.3766
USDSGD,20100416,080500,1.3766,1.3767,1.3766,1.3767
USDSGD,20100416,080600,1.3768,1.3768,1.3767,1.3767
USDSGD,20100416,080700,1.3767,1.3767,1.3767,1.3767
USDSGD,20100416,080800,1.3768,1.3770,1.3768,1.3770
USDSGD,20100416,080900,1.3771,1.3771,1.3770,1.3770
USDSGD,20100416,081000,1.3770,1.3770,1.3770,1.3770
USDSGD,20100416,081100,1.3771,1.3771,1.3770,1.3770
USDSGD,20100416,081200,1.3769,1.3770,1.3769,1.3770
USDSGD,20100416,081300,1.3771,1.3771,1.3769,1.3769
USDSGD,20100416,081400,1.3769,1.3770,1.3769,1.3770
USDSGD,20100416,081500,1.3769,1.3770,1.3769,1.3770
USDSGD,20100416,081600,1.3771,1.3771,1.3770,1.3770
USDSGD,20100416,081700,1.3771,1.3771,1.3770,1.3770
USDSGD,20100416,081800,1.3769,1.3769,1.3769,1.3769
USDSGD,20100416,081900,1.3769,1.3769,1.3769,1.3769
USDSGD,20100416,082000,1.3769,1.3769,1.3769,1.3769
USDSGD,20100416,082100,1.3767,1.3767,1.3767,1.3767
USDSGD,20100416,082200,1.3769,1.3769,1.3769,1.3769
USDSGD,20100416,082300,1.3769,1.3769,1.3768,1.3769
USDSGD,20100416,082400,1.3769,1.3769,1.3769,1.3769
USDSGD,20100416,082500,1.3769,1.3769,1.3769,1.3769
USDSGD,20100416,082600,1.3770,1.3770,1.3768,1.3768
USDSGD,20100416,082700,1.3767,1.3769,1.3767,1.3769
USDSGD,20100416,082800,1.3769,1.3769,1.3769,1.3769
USDSGD,20100416,082900,1.3768,1.3769,1.3768,1.3769
USDSGD,20100416,083000,1.3769,1.3769,1.3769,1.3769
USDSGD,20100416,083100,1.3769,1.3769,1.3769,1.3769
USDSGD,20100416,083200,1.3769,1.3769,1.3769,1.3769
USDSGD,20100416,083300,1.3769,1.3769,1.3769,1.3769
USDSGD,20100416,083400,1.3770,1.3770,1.3769,1.3769
USDSGD,20100416,083500,1.3769,1.3769,1.3769,1.3769
USDSGD,20100416,083600,1.3770,1.3770,1.3770,1.3770
USDSGD,20100416,083700,1.3769,1.3769,1.3767,1.3767
USDSGD,20100416,083800,1.3768,1.3769,1.3766,1.3766
USDSGD,20100416,083900,1.3766,1.3766,1.3766,1.3766
USDSGD,20100416,084000,1.3765,1.3765,1.3764,1.3764
USDSGD,20100416,084100,1.3763,1.3763,1.3762,1.3762
USDSGD,20100416,084200,1.3761,1.3761,1.3761,1.3761
USDSGD,20100416,084300,1.3761,1.3761,1.3757,1.3759
USDSGD,20100416,084400,1.3758,1.3760,1.3758,1.3758
USDSGD,20100416,084500,1.3757,1.3757,1.3757,1.3757
USDSGD,20100416,084600,1.3758,1.3759,1.3758,1.3759
USDSGD,20100416,084700,1.3760,1.3760,1.3759,1.3759
USDSGD,20100416,084800,1.3758,1.3759,1.3758,1.3759
USDSGD,20100416,084900,1.3757,1.3757,1.3749,1.3749
USDSGD,20100416,085000,1.3747,1.3747,1.3741,1.3741
USDSGD,20100416,085100,1.3742,1.3744,1.3742,1.3744
USDSGD,20100416,085200,1.3743,1.3743,1.3742,1.3742
USDSGD,20100416,085300,1.3741,1.3743,1.3741,1.3741
USDSGD,20100416,085400,1.3742,1.3742,1.3738,1.3738
USDSGD,20100416,085500,1.3737,1.3737,1.3737,1.3737
USDSGD,20100416,085600,1.3738,1.3742,1.3738,1.3742
USDSGD,20100416,085700,1.3741,1.3742,1.3741,1.3742
USDSGD,20100416,085800,1.3743,1.3743,1.3740,1.3740
USDSGD,20100416,085900,1.3739,1.3742,1.3739,1.3741
USDSGD,20100416,090000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,090100,1.3741,1.3741,1.3741,1.3741
USDSGD,20100416,090200,1.3742,1.3745,1.3742,1.3745
USDSGD,20100416,090300,1.3746,1.3746,1.3745,1.3745
USDSGD,20100416,090400,1.3746,1.3748,1.3745,1.3746
USDSGD,20100416,090500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100416,090600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100416,090700,1.3744,1.3745,1.3744,1.3745
USDSGD,20100416,090800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100416,090900,1.3746,1.3747,1.3745,1.3747
USDSGD,20100416,091000,1.3748,1.3748,1.3747,1.3747
USDSGD,20100416,091100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100416,091200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100416,091300,1.3746,1.3746,1.3745,1.3745
USDSGD,20100416,091400,1.3744,1.3744,1.3744,1.3744
USDSGD,20100416,091500,1.3743,1.3743,1.3742,1.3743
USDSGD,20100416,091600,1.3744,1.3745,1.3744,1.3745
USDSGD,20100416,091700,1.3746,1.3746,1.3746,1.3746
USDSGD,20100416,091800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100416,091900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100416,092000,1.3745,1.3747,1.3745,1.3747
USDSGD,20100416,092100,1.3748,1.3748,1.3748,1.3748
USDSGD,20100416,092200,1.3747,1.3748,1.3747,1.3747
USDSGD,20100416,092300,1.3748,1.3748,1.3747,1.3748
USDSGD,20100416,092400,1.3747,1.3747,1.3745,1.3745
USDSGD,20100416,092500,1.3746,1.3746,1.3745,1.3745
USDSGD,20100416,092600,1.3746,1.3746,1.3746,1.3746
USDSGD,20100416,092700,1.3746,1.3746,1.3744,1.3745
USDSGD,20100416,092800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100416,092900,1.3744,1.3744,1.3742,1.3742
USDSGD,20100416,093000,1.3741,1.3741,1.3740,1.3740
USDSGD,20100416,093100,1.3741,1.3741,1.3740,1.3740
USDSGD,20100416,093200,1.3741,1.3741,1.3740,1.3741
USDSGD,20100416,093300,1.3740,1.3741,1.3740,1.3741
USDSGD,20100416,093400,1.3741,1.3741,1.3740,1.3741
USDSGD,20100416,093500,1.3740,1.3740,1.3737,1.3737
USDSGD,20100416,093600,1.3738,1.3738,1.3737,1.3737
USDSGD,20100416,093700,1.3737,1.3737,1.3737,1.3737
USDSGD,20100416,093800,1.3738,1.3738,1.3737,1.3737
USDSGD,20100416,093900,1.3738,1.3738,1.3738,1.3738
USDSGD,20100416,094000,1.3736,1.3738,1.3736,1.3738
USDSGD,20100416,094100,1.3738,1.3738,1.3737,1.3737
USDSGD,20100416,094300,1.3737,1.3737,1.3737,1.3737
USDSGD,20100416,094400,1.3737,1.3737,1.3736,1.3736
USDSGD,20100416,094500,1.3737,1.3738,1.3737,1.3738
USDSGD,20100416,094600,1.3738,1.3738,1.3738,1.3738
USDSGD,20100416,094700,1.3737,1.3737,1.3737,1.3737
USDSGD,20100416,094800,1.3738,1.3738,1.3737,1.3738
USDSGD,20100416,094900,1.3738,1.3739,1.3738,1.3739
USDSGD,20100416,095000,1.3739,1.3739,1.3739,1.3739
USDSGD,20100416,095100,1.3738,1.3738,1.3738,1.3738
USDSGD,20100416,095200,1.3738,1.3738,1.3738,1.3738
USDSGD,20100416,095300,1.3738,1.3738,1.3737,1.3737
USDSGD,20100416,095400,1.3738,1.3738,1.3738,1.3738
USDSGD,20100416,095500,1.3738,1.3738,1.3737,1.3737
USDSGD,20100416,095600,1.3738,1.3738,1.3736,1.3736
USDSGD,20100416,095700,1.3735,1.3735,1.3733,1.3733
USDSGD,20100416,095800,1.3732,1.3733,1.3732,1.3733
USDSGD,20100416,095900,1.3733,1.3733,1.3732,1.3732
USDSGD,20100416,100000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,100100,1.3734,1.3736,1.3734,1.3736
USDSGD,20100416,100200,1.3736,1.3736,1.3733,1.3733
USDSGD,20100416,100300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,100400,1.3733,1.3734,1.3733,1.3734
USDSGD,20100416,100500,1.3733,1.3734,1.3733,1.3733
USDSGD,20100416,100600,1.3732,1.3732,1.3731,1.3731
USDSGD,20100416,100700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,100800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,100900,1.3731,1.3731,1.3730,1.3730
USDSGD,20100416,101000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,101100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,101200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,101300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,101400,1.3731,1.3732,1.3731,1.3732
USDSGD,20100416,101500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100416,101600,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,101700,1.3732,1.3732,1.3731,1.3731
USDSGD,20100416,101800,1.3732,1.3732,1.3731,1.3731
USDSGD,20100416,101900,1.3732,1.3733,1.3732,1.3733
USDSGD,20100416,102000,1.3732,1.3732,1.3732,1.3732
USDSGD,20100416,102100,1.3733,1.3733,1.3732,1.3733
USDSGD,20100416,102200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,102300,1.3733,1.3734,1.3733,1.3734
USDSGD,20100416,102400,1.3735,1.3735,1.3733,1.3734
USDSGD,20100416,102500,1.3733,1.3735,1.3733,1.3735
USDSGD,20100416,102600,1.3735,1.3735,1.3735,1.3735
USDSGD,20100416,102700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,102800,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,102900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,103000,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,103100,1.3734,1.3734,1.3732,1.3732
USDSGD,20100416,103200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,103300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,103400,1.3732,1.3732,1.3731,1.3732
USDSGD,20100416,103500,1.3733,1.3733,1.3731,1.3731
USDSGD,20100416,103600,1.3730,1.3730,1.3730,1.3730
USDSGD,20100416,103700,1.3732,1.3732,1.3731,1.3732
USDSGD,20100416,103800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100416,103900,1.3731,1.3731,1.3730,1.3731
USDSGD,20100416,104000,1.3732,1.3732,1.3732,1.3732
USDSGD,20100416,104100,1.3732,1.3732,1.3731,1.3731
USDSGD,20100416,104200,1.3730,1.3730,1.3730,1.3730
USDSGD,20100416,104300,1.3731,1.3731,1.3730,1.3730
USDSGD,20100416,104400,1.3731,1.3731,1.3730,1.3730
USDSGD,20100416,104500,1.3730,1.3730,1.3730,1.3730
USDSGD,20100416,104600,1.3730,1.3730,1.3730,1.3730
USDSGD,20100416,104700,1.3732,1.3732,1.3732,1.3732
USDSGD,20100416,104800,1.3732,1.3732,1.3731,1.3731
USDSGD,20100416,104900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,105000,1.3731,1.3731,1.3730,1.3730
USDSGD,20100416,105100,1.3731,1.3731,1.3730,1.3730
USDSGD,20100416,105200,1.3730,1.3731,1.3730,1.3731
USDSGD,20100416,105300,1.3730,1.3732,1.3730,1.3732
USDSGD,20100416,105400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,105500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,105600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,105700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,105800,1.3730,1.3730,1.3730,1.3730
USDSGD,20100416,105900,1.3730,1.3731,1.3730,1.3730
USDSGD,20100416,110000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,110100,1.3730,1.3730,1.3729,1.3729
USDSGD,20100416,110200,1.3730,1.3730,1.3729,1.3729
USDSGD,20100416,110300,1.3729,1.3730,1.3729,1.3730
USDSGD,20100416,110400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100416,110500,1.3729,1.3729,1.3728,1.3728
USDSGD,20100416,110600,1.3728,1.3728,1.3728,1.3728
USDSGD,20100416,110700,1.3728,1.3728,1.3728,1.3728
USDSGD,20100416,110800,1.3727,1.3727,1.3727,1.3727
USDSGD,20100416,110900,1.3727,1.3727,1.3726,1.3726
USDSGD,20100416,111000,1.3725,1.3725,1.3725,1.3725
USDSGD,20100416,111100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100416,111200,1.3724,1.3724,1.3721,1.3721
USDSGD,20100416,111300,1.3722,1.3722,1.3721,1.3721
USDSGD,20100416,111400,1.3723,1.3723,1.3721,1.3721
USDSGD,20100416,111500,1.3720,1.3720,1.3716,1.3716
USDSGD,20100416,111600,1.3717,1.3718,1.3717,1.3718
USDSGD,20100416,111700,1.3719,1.3720,1.3719,1.3720
USDSGD,20100416,111800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100416,111900,1.3720,1.3722,1.3720,1.3720
USDSGD,20100416,112000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100416,112100,1.3721,1.3721,1.3720,1.3720
USDSGD,20100416,112200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100416,112300,1.3721,1.3722,1.3720,1.3720
USDSGD,20100416,112400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100416,112500,1.3719,1.3720,1.3719,1.3720
USDSGD,20100416,112600,1.3721,1.3722,1.3721,1.3722
USDSGD,20100416,112700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100416,112800,1.3719,1.3721,1.3719,1.3721
USDSGD,20100416,112900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100416,113000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100416,113100,1.3720,1.3721,1.3719,1.3719
USDSGD,20100416,113200,1.3720,1.3720,1.3717,1.3717
USDSGD,20100416,113300,1.3718,1.3718,1.3717,1.3717
USDSGD,20100416,113400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100416,113500,1.3718,1.3718,1.3718,1.3718
USDSGD,20100416,113600,1.3718,1.3718,1.3718,1.3718
USDSGD,20100416,113700,1.3718,1.3718,1.3718,1.3718
USDSGD,20100416,113800,1.3718,1.3719,1.3718,1.3719
USDSGD,20100416,113900,1.3720,1.3721,1.3720,1.3721
USDSGD,20100416,114000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100416,114100,1.3719,1.3719,1.3717,1.3717
USDSGD,20100416,114200,1.3718,1.3718,1.3717,1.3717
USDSGD,20100416,114300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100416,114400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100416,114500,1.3716,1.3716,1.3715,1.3715
USDSGD,20100416,114600,1.3716,1.3716,1.3715,1.3716
USDSGD,20100416,114700,1.3716,1.3716,1.3716,1.3716
USDSGD,20100416,114800,1.3716,1.3716,1.3716,1.3716
USDSGD,20100416,114900,1.3717,1.3718,1.3717,1.3718
USDSGD,20100416,115000,1.3719,1.3719,1.3718,1.3718
USDSGD,20100416,115100,1.3718,1.3718,1.3715,1.3717
USDSGD,20100416,115200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100416,115300,1.3715,1.3717,1.3715,1.3717
USDSGD,20100416,115400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100416,115500,1.3718,1.3718,1.3718,1.3718
USDSGD,20100416,115600,1.3719,1.3719,1.3717,1.3718
USDSGD,20100416,115700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100416,115800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100416,115900,1.3717,1.3717,1.3716,1.3716
USDSGD,20100416,120000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100416,120100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100416,120200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100416,120300,1.3718,1.3718,1.3718,1.3718
USDSGD,20100416,120400,1.3719,1.3720,1.3718,1.3720
USDSGD,20100416,120500,1.3720,1.3720,1.3719,1.3719
USDSGD,20100416,120600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100416,120700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100416,120800,1.3720,1.3720,1.3719,1.3719
USDSGD,20100416,120900,1.3720,1.3720,1.3719,1.3720
USDSGD,20100416,121000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100416,121100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100416,121200,1.3721,1.3721,1.3720,1.3720
USDSGD,20100416,121300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100416,121400,1.3720,1.3720,1.3719,1.3720
USDSGD,20100416,121500,1.3719,1.3721,1.3719,1.3721
USDSGD,20100416,121600,1.3722,1.3725,1.3722,1.3725
USDSGD,20100416,121700,1.3726,1.3726,1.3725,1.3726
USDSGD,20100416,121800,1.3727,1.3727,1.3727,1.3727
USDSGD,20100416,121900,1.3727,1.3728,1.3727,1.3728
USDSGD,20100416,122000,1.3728,1.3729,1.3728,1.3729
USDSGD,20100416,122100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100416,122200,1.3728,1.3729,1.3728,1.3729
USDSGD,20100416,122300,1.3728,1.3728,1.3728,1.3728
USDSGD,20100416,122400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100416,122500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100416,122600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100416,122700,1.3729,1.3729,1.3728,1.3728
USDSGD,20100416,122800,1.3729,1.3729,1.3729,1.3729
USDSGD,20100416,122900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100416,123000,1.3727,1.3727,1.3727,1.3727
USDSGD,20100416,123100,1.3727,1.3727,1.3727,1.3727
USDSGD,20100416,123200,1.3727,1.3727,1.3726,1.3726
USDSGD,20100416,123300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100416,123400,1.3725,1.3725,1.3725,1.3725
USDSGD,20100416,123500,1.3725,1.3725,1.3724,1.3724
USDSGD,20100416,123600,1.3725,1.3725,1.3725,1.3725
USDSGD,20100416,123700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100416,123800,1.3726,1.3726,1.3725,1.3725
USDSGD,20100416,123900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100416,124000,1.3725,1.3725,1.3725,1.3725
USDSGD,20100416,124100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100416,124200,1.3725,1.3726,1.3725,1.3726
USDSGD,20100416,124300,1.3726,1.3726,1.3726,1.3726
USDSGD,20100416,124400,1.3727,1.3727,1.3727,1.3727
USDSGD,20100416,124500,1.3727,1.3727,1.3727,1.3727
USDSGD,20100416,124600,1.3727,1.3727,1.3727,1.3727
USDSGD,20100416,124700,1.3726,1.3727,1.3726,1.3727
USDSGD,20100416,124800,1.3727,1.3727,1.3725,1.3726
USDSGD,20100416,124900,1.3724,1.3725,1.3724,1.3725
USDSGD,20100416,125000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100416,125100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100416,125200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100416,125300,1.3724,1.3724,1.3723,1.3723
USDSGD,20100416,125400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100416,125500,1.3723,1.3723,1.3722,1.3722
USDSGD,20100416,125600,1.3721,1.3723,1.3721,1.3723
USDSGD,20100416,125700,1.3724,1.3724,1.3722,1.3722
USDSGD,20100416,125800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100416,125900,1.3722,1.3722,1.3722,1.3722
USDSGD,20100416,130000,1.3723,1.3723,1.3722,1.3723
USDSGD,20100416,130100,1.3723,1.3723,1.3723,1.3723
USDSGD,20100416,130200,1.3724,1.3725,1.3724,1.3725
USDSGD,20100416,130300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100416,130400,1.3722,1.3724,1.3722,1.3724
USDSGD,20100416,130500,1.3722,1.3722,1.3720,1.3720
USDSGD,20100416,130600,1.3719,1.3721,1.3719,1.3720
USDSGD,20100416,130700,1.3719,1.3721,1.3719,1.3721
USDSGD,20100416,130800,1.3720,1.3720,1.3719,1.3719
USDSGD,20100416,130900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100416,131000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100416,131100,1.3721,1.3721,1.3718,1.3720
USDSGD,20100416,131200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100416,131300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100416,131400,1.3720,1.3721,1.3720,1.3720
USDSGD,20100416,131500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100416,131600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100416,131700,1.3722,1.3722,1.3717,1.3717
USDSGD,20100416,131800,1.3718,1.3719,1.3718,1.3719
USDSGD,20100416,131900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100416,132000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100416,132100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100416,132200,1.3720,1.3720,1.3718,1.3718
USDSGD,20100416,132300,1.3717,1.3717,1.3715,1.3715
USDSGD,20100416,132400,1.3714,1.3715,1.3714,1.3715
USDSGD,20100416,132500,1.3716,1.3716,1.3715,1.3715
USDSGD,20100416,132600,1.3715,1.3715,1.3714,1.3715
USDSGD,20100416,132700,1.3714,1.3714,1.3711,1.3712
USDSGD,20100416,132800,1.3713,1.3713,1.3712,1.3712
USDSGD,20100416,132900,1.3712,1.3714,1.3712,1.3714
USDSGD,20100416,133000,1.3714,1.3714,1.3712,1.3712
USDSGD,20100416,133100,1.3712,1.3712,1.3712,1.3712
USDSGD,20100416,133200,1.3713,1.3713,1.3712,1.3712
USDSGD,20100416,133300,1.3713,1.3713,1.3713,1.3713
USDSGD,20100416,133400,1.3713,1.3713,1.3711,1.3711
USDSGD,20100416,133500,1.3711,1.3711,1.3711,1.3711
USDSGD,20100416,133600,1.3711,1.3711,1.3711,1.3711
USDSGD,20100416,133700,1.3711,1.3711,1.3710,1.3710
USDSGD,20100416,133800,1.3708,1.3708,1.3708,1.3708
USDSGD,20100416,133900,1.3709,1.3711,1.3709,1.3711
USDSGD,20100416,134000,1.3711,1.3711,1.3711,1.3711
USDSGD,20100416,134100,1.3711,1.3711,1.3711,1.3711
USDSGD,20100416,134200,1.3711,1.3711,1.3711,1.3711
USDSGD,20100416,134300,1.3711,1.3711,1.3711,1.3711
USDSGD,20100416,134400,1.3711,1.3711,1.3711,1.3711
USDSGD,20100416,134500,1.3711,1.3711,1.3710,1.3711
USDSGD,20100416,134600,1.3712,1.3712,1.3712,1.3712
USDSGD,20100416,134700,1.3712,1.3712,1.3712,1.3712
USDSGD,20100416,134800,1.3712,1.3713,1.3712,1.3712
USDSGD,20100416,134900,1.3713,1.3713,1.3712,1.3712
USDSGD,20100416,135000,1.3711,1.3711,1.3711,1.3711
USDSGD,20100416,135100,1.3711,1.3711,1.3711,1.3711
USDSGD,20100416,135200,1.3711,1.3712,1.3711,1.3711
USDSGD,20100416,135300,1.3712,1.3712,1.3711,1.3711
USDSGD,20100416,135400,1.3712,1.3712,1.3712,1.3712
USDSGD,20100416,135500,1.3711,1.3712,1.3711,1.3712
USDSGD,20100416,135600,1.3711,1.3711,1.3711,1.3711
USDSGD,20100416,135700,1.3711,1.3711,1.3711,1.3711
USDSGD,20100416,135800,1.3711,1.3712,1.3711,1.3712
USDSGD,20100416,135900,1.3711,1.3712,1.3711,1.3711
USDSGD,20100416,140000,1.3711,1.3711,1.3711,1.3711
USDSGD,20100416,140100,1.3710,1.3710,1.3710,1.3710
USDSGD,20100416,140200,1.3711,1.3711,1.3709,1.3710
USDSGD,20100416,140300,1.3709,1.3711,1.3709,1.3710
USDSGD,20100416,140400,1.3711,1.3712,1.3711,1.3712
USDSGD,20100416,140500,1.3711,1.3711,1.3711,1.3711
USDSGD,20100416,140600,1.3711,1.3711,1.3710,1.3711
USDSGD,20100416,140700,1.3711,1.3711,1.3711,1.3711
USDSGD,20100416,140800,1.3711,1.3711,1.3711,1.3711
USDSGD,20100416,140900,1.3710,1.3710,1.3710,1.3710
USDSGD,20100416,141000,1.3710,1.3711,1.3710,1.3711
USDSGD,20100416,141100,1.3711,1.3712,1.3711,1.3712
USDSGD,20100416,141200,1.3711,1.3711,1.3711,1.3711
USDSGD,20100416,141300,1.3711,1.3711,1.3711,1.3711
USDSGD,20100416,141400,1.3711,1.3711,1.3711,1.3711
USDSGD,20100416,141500,1.3711,1.3711,1.3710,1.3710
USDSGD,20100416,141600,1.3710,1.3710,1.3710,1.3710
USDSGD,20100416,141700,1.3710,1.3710,1.3710,1.3710
USDSGD,20100416,141800,1.3710,1.3710,1.3710,1.3710
USDSGD,20100416,141900,1.3711,1.3712,1.3711,1.3711
USDSGD,20100416,142000,1.3712,1.3712,1.3711,1.3712
USDSGD,20100416,142100,1.3711,1.3712,1.3711,1.3712
USDSGD,20100416,142200,1.3713,1.3713,1.3713,1.3713
USDSGD,20100416,142300,1.3713,1.3713,1.3713,1.3713
USDSGD,20100416,142400,1.3713,1.3713,1.3713,1.3713
USDSGD,20100416,142500,1.3713,1.3713,1.3713,1.3713
USDSGD,20100416,142600,1.3713,1.3715,1.3713,1.3715
USDSGD,20100416,142700,1.3716,1.3716,1.3716,1.3716
USDSGD,20100416,142800,1.3717,1.3717,1.3715,1.3716
USDSGD,20100416,142900,1.3716,1.3716,1.3716,1.3716
USDSGD,20100416,143000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100416,143100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100416,143200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100416,143300,1.3715,1.3716,1.3715,1.3716
USDSGD,20100416,143400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100416,143500,1.3716,1.3716,1.3715,1.3715
USDSGD,20100416,143600,1.3716,1.3716,1.3715,1.3716
USDSGD,20100416,143700,1.3715,1.3717,1.3715,1.3717
USDSGD,20100416,143800,1.3716,1.3716,1.3716,1.3716
USDSGD,20100416,143900,1.3715,1.3716,1.3715,1.3715
USDSGD,20100416,144000,1.3716,1.3717,1.3716,1.3717
USDSGD,20100416,144100,1.3716,1.3716,1.3716,1.3716
USDSGD,20100416,144200,1.3716,1.3717,1.3716,1.3717
USDSGD,20100416,144300,1.3718,1.3721,1.3718,1.3721
USDSGD,20100416,144400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100416,144500,1.3720,1.3722,1.3720,1.3722
USDSGD,20100416,144600,1.3722,1.3724,1.3722,1.3724
USDSGD,20100416,144700,1.3725,1.3727,1.3725,1.3725
USDSGD,20100416,144800,1.3726,1.3729,1.3726,1.3728
USDSGD,20100416,144900,1.3729,1.3729,1.3729,1.3729
USDSGD,20100416,145000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100416,145100,1.3730,1.3731,1.3730,1.3731
USDSGD,20100416,145200,1.3732,1.3733,1.3732,1.3733
USDSGD,20100416,145300,1.3734,1.3735,1.3733,1.3734
USDSGD,20100416,145400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,145500,1.3734,1.3735,1.3732,1.3732
USDSGD,20100416,145600,1.3732,1.3732,1.3732,1.3732
USDSGD,20100416,145700,1.3731,1.3731,1.3729,1.3729
USDSGD,20100416,145800,1.3730,1.3730,1.3730,1.3730
USDSGD,20100416,145900,1.3730,1.3730,1.3730,1.3730
USDSGD,20100416,150000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,150100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,150200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,150300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,150400,1.3731,1.3732,1.3731,1.3731
USDSGD,20100416,150500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,150600,1.3732,1.3732,1.3732,1.3732
USDSGD,20100416,150700,1.3732,1.3732,1.3732,1.3732
USDSGD,20100416,150800,1.3731,1.3731,1.3730,1.3730
USDSGD,20100416,150900,1.3729,1.3730,1.3729,1.3730
USDSGD,20100416,151000,1.3731,1.3732,1.3731,1.3732
USDSGD,20100416,151100,1.3731,1.3732,1.3731,1.3731
USDSGD,20100416,151200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,151300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,151400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,151500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,151600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,151700,1.3730,1.3732,1.3730,1.3732
USDSGD,20100416,151800,1.3733,1.3733,1.3732,1.3732
USDSGD,20100416,151900,1.3731,1.3733,1.3731,1.3732
USDSGD,20100416,152000,1.3731,1.3733,1.3731,1.3731
USDSGD,20100416,152100,1.3732,1.3733,1.3731,1.3731
USDSGD,20100416,152200,1.3731,1.3731,1.3730,1.3730
USDSGD,20100416,152300,1.3730,1.3730,1.3730,1.3730
USDSGD,20100416,152400,1.3729,1.3731,1.3729,1.3730
USDSGD,20100416,152500,1.3730,1.3730,1.3730,1.3730
USDSGD,20100416,152600,1.3730,1.3730,1.3730,1.3730
USDSGD,20100416,152700,1.3730,1.3730,1.3730,1.3730
USDSGD,20100416,152800,1.3730,1.3730,1.3730,1.3730
USDSGD,20100416,152900,1.3730,1.3730,1.3730,1.3730
USDSGD,20100416,153000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100416,153100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100416,153200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100416,153300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100416,153400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100416,153500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100416,153600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100416,153700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100416,153800,1.3729,1.3729,1.3729,1.3729
USDSGD,20100416,153900,1.3729,1.3729,1.3728,1.3728
USDSGD,20100416,154000,1.3730,1.3730,1.3730,1.3730
USDSGD,20100416,154100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100416,154200,1.3729,1.3730,1.3729,1.3730
USDSGD,20100416,154300,1.3730,1.3730,1.3730,1.3730
USDSGD,20100416,154400,1.3729,1.3730,1.3729,1.3729
USDSGD,20100416,154500,1.3729,1.3730,1.3729,1.3730
USDSGD,20100416,154600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,154700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,154800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,154900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,155000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,155100,1.3731,1.3731,1.3730,1.3730
USDSGD,20100416,155200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100416,155300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,155400,1.3733,1.3734,1.3733,1.3734
USDSGD,20100416,155500,1.3735,1.3735,1.3734,1.3735
USDSGD,20100416,155600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100416,155700,1.3733,1.3733,1.3732,1.3732
USDSGD,20100416,155800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100416,155900,1.3732,1.3732,1.3732,1.3732
USDSGD,20100416,160000,1.3732,1.3732,1.3732,1.3732
USDSGD,20100416,160100,1.3731,1.3732,1.3731,1.3732
USDSGD,20100416,160200,1.3731,1.3732,1.3731,1.3732
USDSGD,20100416,160300,1.3734,1.3734,1.3732,1.3732
USDSGD,20100416,160400,1.3731,1.3732,1.3731,1.3731
USDSGD,20100416,160500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100416,160600,1.3732,1.3732,1.3730,1.3730
USDSGD,20100416,160700,1.3730,1.3730,1.3730,1.3730
USDSGD,20100416,160800,1.3729,1.3729,1.3729,1.3729
USDSGD,20100416,160900,1.3726,1.3728,1.3726,1.3728
USDSGD,20100416,161000,1.3728,1.3728,1.3728,1.3728
USDSGD,20100416,161100,1.3727,1.3728,1.3727,1.3727
USDSGD,20100416,161200,1.3727,1.3728,1.3727,1.3728
USDSGD,20100416,161300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100416,161400,1.3728,1.3728,1.3727,1.3728
USDSGD,20100416,161500,1.3731,1.3731,1.3730,1.3730
USDSGD,20100416,161600,1.3729,1.3729,1.3718,1.3718
USDSGD,20100416,161700,1.3714,1.3715,1.3711,1.3715
USDSGD,20100416,161800,1.3714,1.3714,1.3708,1.3708
USDSGD,20100416,161900,1.3707,1.3713,1.3707,1.3713
USDSGD,20100416,162000,1.3712,1.3712,1.3708,1.3708
USDSGD,20100416,162100,1.3709,1.3709,1.3705,1.3705
USDSGD,20100416,162200,1.3706,1.3708,1.3706,1.3707
USDSGD,20100416,162300,1.3706,1.3709,1.3706,1.3709
USDSGD,20100416,162400,1.3710,1.3710,1.3709,1.3709
USDSGD,20100416,162500,1.3713,1.3715,1.3712,1.3713
USDSGD,20100416,162600,1.3714,1.3714,1.3713,1.3714
USDSGD,20100416,162700,1.3715,1.3716,1.3715,1.3715
USDSGD,20100416,162800,1.3716,1.3717,1.3716,1.3717
USDSGD,20100416,162900,1.3717,1.3717,1.3717,1.3717
USDSGD,20100416,163000,1.3716,1.3716,1.3715,1.3715
USDSGD,20100416,163100,1.3713,1.3713,1.3713,1.3713
USDSGD,20100416,163200,1.3713,1.3714,1.3713,1.3714
USDSGD,20100416,163300,1.3714,1.3714,1.3714,1.3714
USDSGD,20100416,163400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100416,163500,1.3716,1.3716,1.3715,1.3715
USDSGD,20100416,163600,1.3714,1.3714,1.3714,1.3714
USDSGD,20100416,163700,1.3714,1.3714,1.3713,1.3713
USDSGD,20100416,163800,1.3715,1.3715,1.3713,1.3713
USDSGD,20100416,163900,1.3714,1.3715,1.3713,1.3715
USDSGD,20100416,164000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100416,164100,1.3716,1.3717,1.3716,1.3717
USDSGD,20100416,164200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100416,164300,1.3714,1.3714,1.3713,1.3713
USDSGD,20100416,164400,1.3713,1.3713,1.3713,1.3713
USDSGD,20100416,164500,1.3713,1.3713,1.3713,1.3713
USDSGD,20100416,164600,1.3711,1.3711,1.3711,1.3711
USDSGD,20100416,164700,1.3711,1.3711,1.3709,1.3710
USDSGD,20100416,164800,1.3709,1.3709,1.3707,1.3707
USDSGD,20100416,164900,1.3707,1.3708,1.3707,1.3708
USDSGD,20100416,165000,1.3709,1.3709,1.3709,1.3709
USDSGD,20100416,165100,1.3707,1.3707,1.3707,1.3707
USDSGD,20100416,165200,1.3708,1.3708,1.3707,1.3708
USDSGD,20100416,165300,1.3709,1.3712,1.3709,1.3712
USDSGD,20100416,165400,1.3711,1.3714,1.3709,1.3714
USDSGD,20100416,165500,1.3714,1.3715,1.3714,1.3715
USDSGD,20100416,165600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100416,165700,1.3715,1.3718,1.3715,1.3718
USDSGD,20100416,165800,1.3719,1.3720,1.3719,1.3720
USDSGD,20100416,165900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100416,170000,1.3721,1.3722,1.3721,1.3721
USDSGD,20100416,170100,1.3720,1.3721,1.3720,1.3721
USDSGD,20100416,170200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100416,170300,1.3720,1.3720,1.3719,1.3719
USDSGD,20100416,170400,1.3721,1.3721,1.3720,1.3720
USDSGD,20100416,170500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100416,170600,1.3721,1.3721,1.3720,1.3720
USDSGD,20100416,170700,1.3720,1.3721,1.3720,1.3721
USDSGD,20100416,170800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100416,170900,1.3721,1.3722,1.3721,1.3722
USDSGD,20100416,171000,1.3721,1.3722,1.3721,1.3722
USDSGD,20100416,171100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100416,171200,1.3724,1.3727,1.3724,1.3725
USDSGD,20100416,171300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100416,171400,1.3723,1.3723,1.3722,1.3722
USDSGD,20100416,171500,1.3724,1.3734,1.3724,1.3734
USDSGD,20100416,171600,1.3733,1.3733,1.3727,1.3727
USDSGD,20100416,171700,1.3728,1.3728,1.3728,1.3728
USDSGD,20100416,171800,1.3728,1.3735,1.3728,1.3735
USDSGD,20100416,171900,1.3736,1.3738,1.3736,1.3738
USDSGD,20100416,172000,1.3737,1.3738,1.3736,1.3738
USDSGD,20100416,172100,1.3739,1.3740,1.3738,1.3739
USDSGD,20100416,172200,1.3740,1.3742,1.3739,1.3739
USDSGD,20100416,172300,1.3737,1.3737,1.3737,1.3737
USDSGD,20100416,172400,1.3738,1.3738,1.3738,1.3738
USDSGD,20100416,172500,1.3737,1.3737,1.3737,1.3737
USDSGD,20100416,172600,1.3737,1.3737,1.3736,1.3736
USDSGD,20100416,172700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100416,172800,1.3735,1.3735,1.3733,1.3733
USDSGD,20100416,172900,1.3732,1.3733,1.3732,1.3732
USDSGD,20100416,173000,1.3734,1.3734,1.3732,1.3732
USDSGD,20100416,173100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100416,173200,1.3734,1.3734,1.3733,1.3733
USDSGD,20100416,173300,1.3734,1.3735,1.3734,1.3735
USDSGD,20100416,173400,1.3734,1.3735,1.3734,1.3735
USDSGD,20100416,173500,1.3735,1.3736,1.3735,1.3736
USDSGD,20100416,173600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100416,173700,1.3741,1.3741,1.3739,1.3739
USDSGD,20100416,173800,1.3740,1.3746,1.3739,1.3746
USDSGD,20100416,173900,1.3747,1.3747,1.3743,1.3744
USDSGD,20100416,174000,1.3742,1.3742,1.3741,1.3742
USDSGD,20100416,174100,1.3741,1.3741,1.3739,1.3739
USDSGD,20100416,174200,1.3740,1.3740,1.3739,1.3740
USDSGD,20100416,174300,1.3741,1.3741,1.3741,1.3741
USDSGD,20100416,174400,1.3740,1.3741,1.3740,1.3741
USDSGD,20100416,174500,1.3741,1.3741,1.3739,1.3739
USDSGD,20100416,174600,1.3737,1.3737,1.3736,1.3736
USDSGD,20100416,174700,1.3737,1.3740,1.3736,1.3736
USDSGD,20100416,174800,1.3737,1.3738,1.3737,1.3737
USDSGD,20100416,174900,1.3738,1.3739,1.3738,1.3739
USDSGD,20100416,175000,1.3740,1.3740,1.3738,1.3740
USDSGD,20100416,175100,1.3739,1.3739,1.3737,1.3737
USDSGD,20100416,175200,1.3738,1.3739,1.3738,1.3739
USDSGD,20100416,175300,1.3741,1.3745,1.3741,1.3745
USDSGD,20100416,175400,1.3746,1.3751,1.3746,1.3746
USDSGD,20100416,175500,1.3745,1.3745,1.3744,1.3745
USDSGD,20100416,175600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100416,175700,1.3745,1.3745,1.3744,1.3745
USDSGD,20100416,175800,1.3746,1.3746,1.3744,1.3744
USDSGD,20100416,175900,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,180000,1.3743,1.3743,1.3741,1.3741
USDSGD,20100416,180100,1.3740,1.3740,1.3740,1.3740
USDSGD,20100416,180200,1.3741,1.3741,1.3741,1.3741
USDSGD,20100416,180300,1.3742,1.3743,1.3742,1.3743
USDSGD,20100416,180400,1.3744,1.3746,1.3744,1.3746
USDSGD,20100416,180500,1.3746,1.3747,1.3746,1.3747
USDSGD,20100416,180600,1.3748,1.3748,1.3747,1.3747
USDSGD,20100416,180700,1.3748,1.3748,1.3748,1.3748
USDSGD,20100416,180800,1.3748,1.3748,1.3746,1.3747
USDSGD,20100416,180900,1.3746,1.3746,1.3746,1.3746
USDSGD,20100416,181000,1.3746,1.3746,1.3746,1.3746
USDSGD,20100416,181100,1.3746,1.3746,1.3746,1.3746
USDSGD,20100416,181200,1.3746,1.3749,1.3746,1.3749
USDSGD,20100416,181300,1.3748,1.3748,1.3748,1.3748
USDSGD,20100416,181400,1.3747,1.3751,1.3747,1.3750
USDSGD,20100416,181500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100416,181600,1.3750,1.3750,1.3749,1.3749
USDSGD,20100416,181700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,181800,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,181900,1.3750,1.3750,1.3749,1.3749
USDSGD,20100416,182000,1.3748,1.3748,1.3746,1.3746
USDSGD,20100416,182100,1.3747,1.3748,1.3747,1.3748
USDSGD,20100416,182200,1.3747,1.3749,1.3746,1.3746
USDSGD,20100416,182300,1.3747,1.3749,1.3747,1.3747
USDSGD,20100416,182400,1.3746,1.3748,1.3746,1.3747
USDSGD,20100416,182500,1.3748,1.3749,1.3745,1.3746
USDSGD,20100416,182600,1.3748,1.3748,1.3748,1.3748
USDSGD,20100416,182700,1.3746,1.3746,1.3742,1.3742
USDSGD,20100416,182800,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,182900,1.3742,1.3743,1.3742,1.3743
USDSGD,20100416,183000,1.3745,1.3746,1.3745,1.3746
USDSGD,20100416,183100,1.3746,1.3746,1.3746,1.3746
USDSGD,20100416,183200,1.3746,1.3746,1.3746,1.3746
USDSGD,20100416,183300,1.3746,1.3746,1.3746,1.3746
USDSGD,20100416,183400,1.3746,1.3746,1.3746,1.3746
USDSGD,20100416,183500,1.3746,1.3746,1.3746,1.3746
USDSGD,20100416,183600,1.3743,1.3745,1.3743,1.3745
USDSGD,20100416,183700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100416,183800,1.3745,1.3745,1.3744,1.3744
USDSGD,20100416,183900,1.3745,1.3748,1.3745,1.3747
USDSGD,20100416,184000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100416,184100,1.3746,1.3747,1.3746,1.3747
USDSGD,20100416,184200,1.3747,1.3747,1.3747,1.3747
USDSGD,20100416,184300,1.3747,1.3747,1.3747,1.3747
USDSGD,20100416,184500,1.3747,1.3750,1.3747,1.3748
USDSGD,20100416,184600,1.3747,1.3749,1.3747,1.3749
USDSGD,20100416,184700,1.3750,1.3752,1.3749,1.3749
USDSGD,20100416,184800,1.3749,1.3749,1.3748,1.3749
USDSGD,20100416,184900,1.3750,1.3750,1.3750,1.3750
USDSGD,20100416,185000,1.3751,1.3756,1.3751,1.3756
USDSGD,20100416,185100,1.3757,1.3757,1.3757,1.3757
USDSGD,20100416,185200,1.3757,1.3757,1.3756,1.3756
USDSGD,20100416,185300,1.3756,1.3756,1.3756,1.3756
USDSGD,20100416,185400,1.3757,1.3757,1.3757,1.3757
USDSGD,20100416,185500,1.3756,1.3757,1.3756,1.3757
USDSGD,20100416,185600,1.3755,1.3755,1.3754,1.3754
USDSGD,20100416,185700,1.3753,1.3753,1.3750,1.3750
USDSGD,20100416,185800,1.3750,1.3750,1.3750,1.3750
USDSGD,20100416,185900,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,190000,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,190100,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,190200,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,190300,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,190400,1.3749,1.3750,1.3749,1.3750
USDSGD,20100416,190500,1.3751,1.3751,1.3751,1.3751
USDSGD,20100416,190600,1.3749,1.3749,1.3748,1.3749
USDSGD,20100416,190700,1.3750,1.3750,1.3750,1.3750
USDSGD,20100416,190800,1.3750,1.3750,1.3750,1.3750
USDSGD,20100416,190900,1.3750,1.3750,1.3750,1.3750
USDSGD,20100416,191000,1.3750,1.3750,1.3750,1.3750
USDSGD,20100416,191100,1.3750,1.3750,1.3750,1.3750
USDSGD,20100416,191200,1.3750,1.3750,1.3750,1.3750
USDSGD,20100416,191300,1.3750,1.3750,1.3749,1.3749
USDSGD,20100416,191400,1.3750,1.3750,1.3749,1.3749
USDSGD,20100416,191500,1.3748,1.3748,1.3747,1.3747
USDSGD,20100416,191600,1.3748,1.3748,1.3748,1.3748
USDSGD,20100416,191700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,191800,1.3749,1.3749,1.3747,1.3749
USDSGD,20100416,191900,1.3750,1.3750,1.3750,1.3750
USDSGD,20100416,192000,1.3751,1.3751,1.3751,1.3751
USDSGD,20100416,192100,1.3751,1.3751,1.3749,1.3749
USDSGD,20100416,192200,1.3746,1.3746,1.3746,1.3746
USDSGD,20100416,192300,1.3747,1.3748,1.3746,1.3746
USDSGD,20100416,192400,1.3747,1.3747,1.3746,1.3746
USDSGD,20100416,192500,1.3745,1.3748,1.3745,1.3747
USDSGD,20100416,192600,1.3747,1.3747,1.3747,1.3747
USDSGD,20100416,192700,1.3748,1.3748,1.3747,1.3748
USDSGD,20100416,192800,1.3748,1.3748,1.3748,1.3748
USDSGD,20100416,192900,1.3748,1.3748,1.3748,1.3748
USDSGD,20100416,193000,1.3748,1.3748,1.3748,1.3748
USDSGD,20100416,193100,1.3748,1.3748,1.3748,1.3748
USDSGD,20100416,193200,1.3748,1.3748,1.3748,1.3748
USDSGD,20100416,193300,1.3748,1.3748,1.3748,1.3748
USDSGD,20100416,193400,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,193500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,193600,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,193700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,193800,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,193900,1.3749,1.3750,1.3749,1.3750
USDSGD,20100416,194000,1.3750,1.3750,1.3748,1.3748
USDSGD,20100416,194100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100416,194200,1.3748,1.3748,1.3748,1.3748
USDSGD,20100416,194300,1.3748,1.3748,1.3747,1.3747
USDSGD,20100416,194400,1.3748,1.3748,1.3748,1.3748
USDSGD,20100416,194500,1.3748,1.3748,1.3748,1.3748
USDSGD,20100416,194600,1.3748,1.3748,1.3748,1.3748
USDSGD,20100416,194700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,194800,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,194900,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,195000,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,195100,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,195200,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,195300,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,195400,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,195500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,195600,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,195700,1.3749,1.3750,1.3749,1.3750
USDSGD,20100416,195800,1.3748,1.3749,1.3748,1.3749
USDSGD,20100416,195900,1.3750,1.3750,1.3749,1.3749
USDSGD,20100416,200000,1.3751,1.3751,1.3750,1.3750
USDSGD,20100416,200100,1.3750,1.3750,1.3750,1.3750
USDSGD,20100416,200200,1.3750,1.3750,1.3750,1.3750
USDSGD,20100416,200300,1.3750,1.3750,1.3750,1.3750
USDSGD,20100416,200400,1.3751,1.3751,1.3751,1.3751
USDSGD,20100416,200500,1.3751,1.3751,1.3751,1.3751
USDSGD,20100416,200600,1.3750,1.3751,1.3749,1.3749
USDSGD,20100416,200700,1.3750,1.3751,1.3750,1.3751
USDSGD,20100416,200800,1.3751,1.3751,1.3751,1.3751
USDSGD,20100416,200900,1.3749,1.3749,1.3749,1.3749
USDSGD,20100416,201000,1.3750,1.3750,1.3747,1.3747
USDSGD,20100416,201100,1.3746,1.3746,1.3744,1.3745
USDSGD,20100416,201200,1.3746,1.3746,1.3745,1.3745
USDSGD,20100416,201300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100416,201400,1.3744,1.3745,1.3744,1.3744
USDSGD,20100416,201500,1.3743,1.3744,1.3743,1.3744
USDSGD,20100416,201600,1.3744,1.3744,1.3743,1.3743
USDSGD,20100416,201700,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,201800,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,201900,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,202000,1.3741,1.3741,1.3738,1.3738
USDSGD,20100416,202100,1.3736,1.3736,1.3733,1.3733
USDSGD,20100416,202200,1.3734,1.3736,1.3733,1.3736
USDSGD,20100416,202300,1.3738,1.3738,1.3738,1.3738
USDSGD,20100416,202400,1.3738,1.3738,1.3738,1.3738
USDSGD,20100416,202500,1.3738,1.3738,1.3738,1.3738
USDSGD,20100416,202600,1.3738,1.3739,1.3738,1.3739
USDSGD,20100416,202700,1.3742,1.3743,1.3742,1.3743
USDSGD,20100416,202800,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,202900,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,203000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,203100,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,203200,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,203300,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,203400,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,203500,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,203600,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,203700,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,203800,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,203900,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,204000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,204100,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,204200,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,204300,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,204400,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,204500,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,204600,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,204700,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,204800,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,204900,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,205000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,205100,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,205200,1.3742,1.3743,1.3742,1.3743
USDSGD,20100416,205300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,205400,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,205500,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,205600,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,205700,1.3743,1.3743,1.3742,1.3742
USDSGD,20100416,205800,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,205900,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,210000,1.3742,1.3743,1.3742,1.3743
USDSGD,20100416,210100,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,210200,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,210300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,210400,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,210500,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,210600,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,210700,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,210800,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,210900,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,211000,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,211100,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,211200,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,211300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,211400,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,211500,1.3742,1.3743,1.3742,1.3743
USDSGD,20100416,211600,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,211700,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,211800,1.3744,1.3744,1.3743,1.3743
USDSGD,20100416,211900,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,212000,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,212100,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,212200,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,212300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,212400,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,212500,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,212600,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,212700,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,212800,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,212900,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,213000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,213100,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,213200,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,213300,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,213400,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,213500,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,213600,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,213700,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,213800,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,213900,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,214000,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,214100,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,214200,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,214300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,214400,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,214500,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,214600,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,214700,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,214800,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,214900,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,215000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,215100,1.3742,1.3742,1.3741,1.3741
USDSGD,20100416,215200,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,215300,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,215400,1.3741,1.3742,1.3741,1.3742
USDSGD,20100416,215500,1.3742,1.3742,1.3742,1.3742
USDSGD,20100416,215600,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,215700,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,215800,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,215900,1.3743,1.3743,1.3743,1.3743
USDSGD,20100416,220000,1.3743,1.3743,1.3743,1.3743
USDZAR,20100416,000100,7.286,7.286,7.286,7.286
USDZAR,20100416,000200,7.286,7.286,7.286,7.286
USDZAR,20100416,000300,7.286,7.286,7.286,7.286
USDZAR,20100416,000400,7.286,7.286,7.286,7.286
USDZAR,20100416,000500,7.286,7.286,7.285,7.285
USDZAR,20100416,000600,7.285,7.285,7.285,7.285
USDZAR,20100416,000700,7.285,7.285,7.285,7.285
USDZAR,20100416,000800,7.285,7.285,7.285,7.285
USDZAR,20100416,000900,7.285,7.285,7.285,7.285
USDZAR,20100416,001000,7.287,7.287,7.286,7.286
USDZAR,20100416,001100,7.286,7.286,7.286,7.286
USDZAR,20100416,001200,7.286,7.286,7.286,7.286
USDZAR,20100416,001300,7.286,7.286,7.286,7.286
USDZAR,20100416,001400,7.286,7.286,7.286,7.286
USDZAR,20100416,001500,7.286,7.286,7.286,7.286
USDZAR,20100416,001600,7.286,7.286,7.286,7.286
USDZAR,20100416,001700,7.286,7.286,7.286,7.286
USDZAR,20100416,001800,7.286,7.286,7.286,7.286
USDZAR,20100416,001900,7.286,7.287,7.286,7.287
USDZAR,20100416,002000,7.288,7.288,7.288,7.288
USDZAR,20100416,002100,7.287,7.287,7.287,7.287
USDZAR,20100416,002200,7.287,7.287,7.287,7.287
USDZAR,20100416,002300,7.287,7.287,7.287,7.287
USDZAR,20100416,002400,7.287,7.287,7.287,7.287
USDZAR,20100416,002500,7.287,7.287,7.287,7.287
USDZAR,20100416,002600,7.287,7.287,7.287,7.287
USDZAR,20100416,002700,7.287,7.287,7.287,7.287
USDZAR,20100416,002800,7.287,7.287,7.287,7.287
USDZAR,20100416,002900,7.289,7.291,7.289,7.289
USDZAR,20100416,003000,7.287,7.287,7.287,7.287
USDZAR,20100416,003100,7.287,7.287,7.287,7.287
USDZAR,20100416,003200,7.287,7.287,7.287,7.287
USDZAR,20100416,003300,7.287,7.287,7.287,7.287
USDZAR,20100416,003400,7.287,7.287,7.287,7.287
USDZAR,20100416,003500,7.287,7.287,7.287,7.287
USDZAR,20100416,003600,7.287,7.287,7.287,7.287
USDZAR,20100416,003700,7.287,7.287,7.287,7.287
USDZAR,20100416,003800,7.287,7.287,7.287,7.287
USDZAR,20100416,003900,7.287,7.287,7.287,7.287
USDZAR,20100416,004000,7.287,7.287,7.287,7.287
USDZAR,20100416,004100,7.287,7.287,7.287,7.287
USDZAR,20100416,004200,7.287,7.287,7.287,7.287
USDZAR,20100416,004300,7.287,7.287,7.287,7.287
USDZAR,20100416,004400,7.287,7.287,7.287,7.287
USDZAR,20100416,004500,7.287,7.287,7.287,7.287
USDZAR,20100416,004600,7.287,7.287,7.287,7.287
USDZAR,20100416,004700,7.287,7.287,7.287,7.287
USDZAR,20100416,004800,7.287,7.287,7.287,7.287
USDZAR,20100416,004900,7.287,7.287,7.287,7.287
USDZAR,20100416,005000,7.287,7.287,7.287,7.287
USDZAR,20100416,005100,7.287,7.287,7.287,7.287
USDZAR,20100416,005200,7.287,7.287,7.287,7.287
USDZAR,20100416,005300,7.287,7.287,7.287,7.287
USDZAR,20100416,005400,7.287,7.287,7.287,7.287
USDZAR,20100416,005500,7.287,7.287,7.287,7.287
USDZAR,20100416,005600,7.287,7.287,7.287,7.287
USDZAR,20100416,005700,7.287,7.287,7.287,7.287
USDZAR,20100416,005800,7.287,7.287,7.287,7.287
USDZAR,20100416,005900,7.287,7.287,7.287,7.287
USDZAR,20100416,010000,7.287,7.287,7.287,7.287
USDZAR,20100416,010100,7.287,7.287,7.287,7.287
USDZAR,20100416,010200,7.287,7.287,7.287,7.287
USDZAR,20100416,010300,7.287,7.287,7.287,7.287
USDZAR,20100416,010400,7.287,7.287,7.287,7.287
USDZAR,20100416,010500,7.287,7.287,7.287,7.287
USDZAR,20100416,010600,7.287,7.287,7.287,7.287
USDZAR,20100416,010700,7.287,7.287,7.287,7.287
USDZAR,20100416,010800,7.287,7.287,7.287,7.287
USDZAR,20100416,010900,7.288,7.288,7.288,7.288
USDZAR,20100416,011000,7.288,7.288,7.288,7.288
USDZAR,20100416,011100,7.288,7.288,7.288,7.288
USDZAR,20100416,011200,7.288,7.288,7.288,7.288
USDZAR,20100416,011300,7.288,7.288,7.288,7.288
USDZAR,20100416,011400,7.288,7.288,7.288,7.288
USDZAR,20100416,011500,7.288,7.288,7.288,7.288
USDZAR,20100416,011600,7.288,7.288,7.288,7.288
USDZAR,20100416,011700,7.288,7.288,7.288,7.288
USDZAR,20100416,011800,7.288,7.288,7.288,7.288
USDZAR,20100416,011900,7.288,7.288,7.288,7.288
USDZAR,20100416,012000,7.288,7.288,7.288,7.288
USDZAR,20100416,012100,7.288,7.288,7.288,7.288
USDZAR,20100416,012200,7.288,7.288,7.288,7.288
USDZAR,20100416,012300,7.288,7.288,7.288,7.288
USDZAR,20100416,012400,7.288,7.288,7.288,7.288
USDZAR,20100416,012500,7.288,7.288,7.288,7.288
USDZAR,20100416,012600,7.288,7.288,7.288,7.288
USDZAR,20100416,012700,7.288,7.296,7.288,7.288
USDZAR,20100416,012800,7.288,7.288,7.288,7.288
USDZAR,20100416,012900,7.288,7.288,7.288,7.288
USDZAR,20100416,013000,7.288,7.288,7.288,7.288
USDZAR,20100416,013100,7.288,7.288,7.288,7.288
USDZAR,20100416,013200,7.288,7.288,7.288,7.288
USDZAR,20100416,013300,7.288,7.288,7.288,7.288
USDZAR,20100416,013400,7.296,7.296,7.296,7.296
USDZAR,20100416,013500,7.295,7.295,7.295,7.295
USDZAR,20100416,013600,7.295,7.295,7.295,7.295
USDZAR,20100416,013700,7.295,7.295,7.295,7.295
USDZAR,20100416,013800,7.295,7.295,7.295,7.295
USDZAR,20100416,013900,7.295,7.295,7.295,7.295
USDZAR,20100416,014000,7.295,7.295,7.295,7.295
USDZAR,20100416,014100,7.295,7.295,7.295,7.295
USDZAR,20100416,014200,7.295,7.295,7.295,7.295
USDZAR,20100416,014300,7.295,7.295,7.295,7.295
USDZAR,20100416,014400,7.295,7.295,7.295,7.295
USDZAR,20100416,014500,7.295,7.295,7.295,7.295
USDZAR,20100416,014600,7.295,7.295,7.295,7.295
USDZAR,20100416,014700,7.295,7.295,7.295,7.295
USDZAR,20100416,014800,7.295,7.295,7.295,7.295
USDZAR,20100416,014900,7.295,7.295,7.295,7.295
USDZAR,20100416,015000,7.295,7.295,7.295,7.295
USDZAR,20100416,015100,7.295,7.295,7.295,7.295
USDZAR,20100416,015200,7.295,7.295,7.295,7.295
USDZAR,20100416,015300,7.295,7.295,7.295,7.295
USDZAR,20100416,015400,7.295,7.295,7.295,7.295
USDZAR,20100416,015500,7.295,7.295,7.295,7.295
USDZAR,20100416,015600,7.295,7.295,7.295,7.295
USDZAR,20100416,015700,7.295,7.295,7.295,7.295
USDZAR,20100416,015800,7.295,7.295,7.295,7.295
USDZAR,20100416,015900,7.295,7.295,7.295,7.295
USDZAR,20100416,020000,7.295,7.296,7.295,7.296
USDZAR,20100416,020100,7.296,7.296,7.296,7.296
USDZAR,20100416,020200,7.298,7.298,7.298,7.298
USDZAR,20100416,020300,7.294,7.294,7.289,7.289
USDZAR,20100416,020400,7.299,7.306,7.299,7.299
USDZAR,20100416,020500,7.299,7.299,7.299,7.299
USDZAR,20100416,020600,7.299,7.303,7.299,7.303
USDZAR,20100416,020700,7.303,7.303,7.303,7.303
USDZAR,20100416,020800,7.303,7.303,7.303,7.303
USDZAR,20100416,020900,7.303,7.303,7.303,7.303
USDZAR,20100416,021000,7.303,7.303,7.303,7.303
USDZAR,20100416,021100,7.303,7.303,7.303,7.303
USDZAR,20100416,021200,7.303,7.303,7.303,7.303
USDZAR,20100416,021300,7.303,7.303,7.303,7.303
USDZAR,20100416,021400,7.303,7.303,7.303,7.303
USDZAR,20100416,021500,7.303,7.303,7.303,7.303
USDZAR,20100416,021700,7.303,7.304,7.303,7.304
USDZAR,20100416,021800,7.306,7.306,7.306,7.306
USDZAR,20100416,021900,7.306,7.306,7.306,7.306
USDZAR,20100416,022000,7.306,7.306,7.306,7.306
USDZAR,20100416,022100,7.306,7.306,7.306,7.306
USDZAR,20100416,022200,7.306,7.306,7.306,7.306
USDZAR,20100416,022300,7.306,7.306,7.306,7.306
USDZAR,20100416,022400,7.306,7.306,7.306,7.306
USDZAR,20100416,022500,7.306,7.306,7.306,7.306
USDZAR,20100416,022600,7.306,7.306,7.306,7.306
USDZAR,20100416,022700,7.306,7.306,7.306,7.306
USDZAR,20100416,022800,7.306,7.306,7.306,7.306
USDZAR,20100416,022900,7.306,7.306,7.306,7.306
USDZAR,20100416,023000,7.306,7.306,7.306,7.306
USDZAR,20100416,023100,7.306,7.306,7.306,7.306
USDZAR,20100416,023200,7.306,7.306,7.306,7.306
USDZAR,20100416,023300,7.306,7.306,7.306,7.306
USDZAR,20100416,023400,7.306,7.306,7.306,7.306
USDZAR,20100416,023500,7.306,7.306,7.306,7.306
USDZAR,20100416,023600,7.306,7.306,7.306,7.306
USDZAR,20100416,023700,7.306,7.306,7.306,7.306
USDZAR,20100416,023800,7.306,7.306,7.306,7.306
USDZAR,20100416,023900,7.306,7.306,7.306,7.306
USDZAR,20100416,024000,7.306,7.306,7.306,7.306
USDZAR,20100416,024100,7.306,7.306,7.306,7.306
USDZAR,20100416,024200,7.306,7.306,7.306,7.306
USDZAR,20100416,024300,7.306,7.306,7.306,7.306
USDZAR,20100416,024400,7.306,7.306,7.304,7.304
USDZAR,20100416,024600,7.303,7.303,7.303,7.303
USDZAR,20100416,024700,7.303,7.303,7.303,7.303
USDZAR,20100416,024800,7.303,7.303,7.303,7.303
USDZAR,20100416,024900,7.303,7.303,7.303,7.303
USDZAR,20100416,025000,7.303,7.304,7.303,7.304
USDZAR,20100416,025100,7.303,7.305,7.303,7.305
USDZAR,20100416,025300,7.305,7.305,7.305,7.305
USDZAR,20100416,025400,7.305,7.305,7.305,7.305
USDZAR,20100416,025500,7.305,7.313,7.305,7.313
USDZAR,20100416,025600,7.313,7.313,7.313,7.313
USDZAR,20100416,025700,7.314,7.317,7.314,7.316
USDZAR,20100416,025800,7.314,7.316,7.314,7.315
USDZAR,20100416,025900,7.314,7.315,7.314,7.315
USDZAR,20100416,030000,7.315,7.315,7.315,7.315
USDZAR,20100416,030100,7.314,7.315,7.314,7.315
USDZAR,20100416,030200,7.316,7.321,7.316,7.321
USDZAR,20100416,030300,7.324,7.324,7.323,7.323
USDZAR,20100416,030400,7.323,7.323,7.323,7.323
USDZAR,20100416,030500,7.323,7.323,7.323,7.323
USDZAR,20100416,030600,7.323,7.323,7.323,7.323
USDZAR,20100416,030700,7.323,7.323,7.323,7.323
USDZAR,20100416,030800,7.323,7.323,7.323,7.323
USDZAR,20100416,030900,7.323,7.323,7.323,7.323
USDZAR,20100416,031000,7.324,7.324,7.322,7.323
USDZAR,20100416,031100,7.323,7.324,7.321,7.321
USDZAR,20100416,031200,7.322,7.322,7.322,7.322
USDZAR,20100416,031300,7.322,7.322,7.322,7.322
USDZAR,20100416,031400,7.321,7.321,7.321,7.321
USDZAR,20100416,031500,7.321,7.321,7.321,7.321
USDZAR,20100416,031600,7.322,7.322,7.322,7.322
USDZAR,20100416,031700,7.321,7.321,7.320,7.320
USDZAR,20100416,031800,7.320,7.320,7.320,7.320
USDZAR,20100416,031900,7.320,7.320,7.320,7.320
USDZAR,20100416,032000,7.320,7.320,7.320,7.320
USDZAR,20100416,032100,7.320,7.320,7.320,7.320
USDZAR,20100416,032200,7.320,7.320,7.320,7.320
USDZAR,20100416,032300,7.320,7.320,7.320,7.320
USDZAR,20100416,032400,7.320,7.320,7.320,7.320
USDZAR,20100416,032500,7.320,7.320,7.320,7.320
USDZAR,20100416,032600,7.320,7.320,7.320,7.320
USDZAR,20100416,032700,7.320,7.320,7.320,7.320
USDZAR,20100416,032800,7.320,7.320,7.320,7.320
USDZAR,20100416,032900,7.320,7.320,7.320,7.320
USDZAR,20100416,033000,7.320,7.320,7.320,7.320
USDZAR,20100416,033100,7.320,7.320,7.320,7.320
USDZAR,20100416,033200,7.320,7.320,7.320,7.320
USDZAR,20100416,033300,7.320,7.320,7.320,7.320
USDZAR,20100416,033400,7.320,7.320,7.320,7.320
USDZAR,20100416,033500,7.320,7.320,7.320,7.320
USDZAR,20100416,033600,7.320,7.320,7.320,7.320
USDZAR,20100416,033700,7.320,7.320,7.320,7.320
USDZAR,20100416,033800,7.320,7.320,7.320,7.320
USDZAR,20100416,033900,7.320,7.320,7.320,7.320
USDZAR,20100416,034000,7.320,7.320,7.320,7.320
USDZAR,20100416,034100,7.320,7.320,7.320,7.320
USDZAR,20100416,034200,7.320,7.320,7.320,7.320
USDZAR,20100416,034300,7.320,7.320,7.320,7.320
USDZAR,20100416,034400,7.320,7.320,7.320,7.320
USDZAR,20100416,034500,7.320,7.320,7.320,7.320
USDZAR,20100416,034600,7.320,7.320,7.320,7.320
USDZAR,20100416,034700,7.320,7.320,7.320,7.320
USDZAR,20100416,034800,7.320,7.320,7.320,7.320
USDZAR,20100416,034900,7.320,7.320,7.320,7.320
USDZAR,20100416,035000,7.320,7.320,7.320,7.320
USDZAR,20100416,035100,7.320,7.320,7.320,7.320
USDZAR,20100416,035200,7.320,7.320,7.320,7.320
USDZAR,20100416,035300,7.320,7.320,7.320,7.320
USDZAR,20100416,035400,7.320,7.320,7.320,7.320
USDZAR,20100416,035500,7.320,7.320,7.320,7.320
USDZAR,20100416,035600,7.320,7.320,7.320,7.320
USDZAR,20100416,035700,7.320,7.320,7.320,7.320
USDZAR,20100416,035800,7.320,7.321,7.320,7.321
USDZAR,20100416,035900,7.320,7.320,7.318,7.318
USDZAR,20100416,040000,7.319,7.322,7.319,7.322
USDZAR,20100416,040100,7.322,7.322,7.322,7.322
USDZAR,20100416,040200,7.322,7.322,7.322,7.322
USDZAR,20100416,040300,7.322,7.322,7.322,7.322
USDZAR,20100416,040400,7.321,7.321,7.321,7.321
USDZAR,20100416,040500,7.320,7.321,7.320,7.321
USDZAR,20100416,040600,7.321,7.321,7.321,7.321
USDZAR,20100416,040700,7.321,7.321,7.321,7.321
USDZAR,20100416,040800,7.320,7.321,7.320,7.321
USDZAR,20100416,040900,7.321,7.321,7.321,7.321
USDZAR,20100416,041000,7.321,7.321,7.321,7.321
USDZAR,20100416,041100,7.321,7.321,7.321,7.321
USDZAR,20100416,041200,7.321,7.321,7.321,7.321
USDZAR,20100416,041300,7.321,7.321,7.321,7.321
USDZAR,20100416,041400,7.321,7.321,7.321,7.321
USDZAR,20100416,041500,7.320,7.320,7.320,7.320
USDZAR,20100416,041600,7.320,7.321,7.320,7.321
USDZAR,20100416,041700,7.321,7.321,7.321,7.321
USDZAR,20100416,041800,7.321,7.321,7.321,7.321
USDZAR,20100416,041900,7.321,7.321,7.320,7.320
USDZAR,20100416,042000,7.320,7.320,7.320,7.320
USDZAR,20100416,042100,7.320,7.320,7.320,7.320
USDZAR,20100416,042200,7.320,7.320,7.320,7.320
USDZAR,20100416,042300,7.320,7.320,7.320,7.320
USDZAR,20100416,042400,7.320,7.320,7.320,7.320
USDZAR,20100416,042500,7.320,7.320,7.320,7.320
USDZAR,20100416,042600,7.320,7.320,7.320,7.320
USDZAR,20100416,042700,7.320,7.320,7.320,7.320
USDZAR,20100416,042800,7.320,7.320,7.320,7.320
USDZAR,20100416,042900,7.320,7.320,7.320,7.320
USDZAR,20100416,043000,7.320,7.320,7.320,7.320
USDZAR,20100416,043100,7.320,7.320,7.320,7.320
USDZAR,20100416,043200,7.320,7.320,7.320,7.320
USDZAR,20100416,043300,7.320,7.320,7.320,7.320
USDZAR,20100416,043400,7.320,7.320,7.320,7.320
USDZAR,20100416,043500,7.322,7.322,7.322,7.322
USDZAR,20100416,043600,7.322,7.322,7.321,7.321
USDZAR,20100416,043700,7.320,7.320,7.320,7.320
USDZAR,20100416,043800,7.320,7.320,7.320,7.320
USDZAR,20100416,043900,7.320,7.320,7.320,7.320
USDZAR,20100416,044000,7.320,7.320,7.320,7.320
USDZAR,20100416,044100,7.320,7.320,7.320,7.320
USDZAR,20100416,044200,7.320,7.320,7.320,7.320
USDZAR,20100416,044300,7.322,7.322,7.322,7.322
USDZAR,20100416,044400,7.322,7.322,7.321,7.321
USDZAR,20100416,044500,7.321,7.321,7.321,7.321
USDZAR,20100416,044600,7.321,7.321,7.321,7.321
USDZAR,20100416,044700,7.321,7.321,7.321,7.321
USDZAR,20100416,044800,7.321,7.321,7.321,7.321
USDZAR,20100416,044900,7.321,7.321,7.321,7.321
USDZAR,20100416,045000,7.321,7.321,7.321,7.321
USDZAR,20100416,045100,7.321,7.321,7.321,7.321
USDZAR,20100416,045200,7.321,7.321,7.321,7.321
USDZAR,20100416,045300,7.321,7.321,7.321,7.321
USDZAR,20100416,045400,7.321,7.321,7.321,7.321
USDZAR,20100416,045500,7.321,7.321,7.321,7.321
USDZAR,20100416,045600,7.321,7.321,7.321,7.321
USDZAR,20100416,045700,7.321,7.321,7.321,7.321
USDZAR,20100416,045800,7.319,7.319,7.318,7.318
USDZAR,20100416,045900,7.319,7.319,7.319,7.319
USDZAR,20100416,050000,7.320,7.320,7.318,7.318
USDZAR,20100416,050100,7.318,7.318,7.318,7.318
USDZAR,20100416,050200,7.318,7.318,7.318,7.318
USDZAR,20100416,050300,7.318,7.318,7.318,7.318
USDZAR,20100416,050400,7.318,7.318,7.318,7.318
USDZAR,20100416,050500,7.318,7.318,7.318,7.318
USDZAR,20100416,050600,7.318,7.318,7.318,7.318
USDZAR,20100416,050700,7.318,7.318,7.318,7.318
USDZAR,20100416,050800,7.319,7.319,7.310,7.310
USDZAR,20100416,050900,7.310,7.312,7.310,7.312
USDZAR,20100416,051000,7.314,7.314,7.314,7.314
USDZAR,20100416,051100,7.314,7.315,7.314,7.315
USDZAR,20100416,051200,7.315,7.315,7.315,7.315
USDZAR,20100416,051300,7.315,7.315,7.315,7.315
USDZAR,20100416,051400,7.315,7.315,7.315,7.315
USDZAR,20100416,051500,7.315,7.315,7.315,7.315
USDZAR,20100416,051600,7.315,7.315,7.315,7.315
USDZAR,20100416,051700,7.315,7.315,7.315,7.315
USDZAR,20100416,051800,7.315,7.315,7.315,7.315
USDZAR,20100416,051900,7.315,7.315,7.315,7.315
USDZAR,20100416,052000,7.315,7.315,7.315,7.315
USDZAR,20100416,052100,7.314,7.314,7.314,7.314
USDZAR,20100416,052200,7.314,7.314,7.314,7.314
USDZAR,20100416,052300,7.314,7.314,7.314,7.314
USDZAR,20100416,052400,7.314,7.314,7.314,7.314
USDZAR,20100416,052500,7.314,7.315,7.314,7.315
USDZAR,20100416,052600,7.315,7.315,7.315,7.315
USDZAR,20100416,052700,7.315,7.315,7.315,7.315
USDZAR,20100416,052800,7.315,7.315,7.315,7.315
USDZAR,20100416,052900,7.316,7.318,7.316,7.318
USDZAR,20100416,053000,7.319,7.319,7.318,7.319
USDZAR,20100416,053100,7.320,7.320,7.318,7.318
USDZAR,20100416,053200,7.318,7.318,7.318,7.318
USDZAR,20100416,053300,7.318,7.318,7.318,7.318
USDZAR,20100416,053400,7.318,7.318,7.318,7.318
USDZAR,20100416,053500,7.318,7.320,7.318,7.320
USDZAR,20100416,053600,7.320,7.323,7.320,7.323
USDZAR,20100416,053700,7.325,7.325,7.324,7.324
USDZAR,20100416,053800,7.324,7.324,7.324,7.324
USDZAR,20100416,053900,7.324,7.324,7.324,7.324
USDZAR,20100416,054000,7.324,7.325,7.322,7.322
USDZAR,20100416,054100,7.323,7.323,7.323,7.323
USDZAR,20100416,054200,7.323,7.323,7.323,7.323
USDZAR,20100416,054300,7.323,7.323,7.323,7.323
USDZAR,20100416,054400,7.323,7.323,7.323,7.323
USDZAR,20100416,054500,7.323,7.323,7.323,7.323
USDZAR,20100416,054600,7.323,7.323,7.320,7.320
USDZAR,20100416,054700,7.320,7.320,7.320,7.320
USDZAR,20100416,054800,7.320,7.322,7.320,7.322
USDZAR,20100416,054900,7.323,7.323,7.323,7.323
USDZAR,20100416,055000,7.323,7.323,7.323,7.323
USDZAR,20100416,055100,7.323,7.323,7.323,7.323
USDZAR,20100416,055200,7.323,7.323,7.323,7.323
USDZAR,20100416,055300,7.323,7.323,7.323,7.323
USDZAR,20100416,055400,7.323,7.323,7.323,7.323
USDZAR,20100416,055500,7.323,7.323,7.323,7.323
USDZAR,20100416,055600,7.323,7.323,7.323,7.323
USDZAR,20100416,055700,7.323,7.323,7.322,7.322
USDZAR,20100416,055800,7.323,7.325,7.323,7.325
USDZAR,20100416,055900,7.331,7.331,7.326,7.328
USDZAR,20100416,060000,7.322,7.322,7.322,7.322
USDZAR,20100416,060100,7.322,7.330,7.322,7.330
USDZAR,20100416,060200,7.329,7.329,7.326,7.326
USDZAR,20100416,060300,7.326,7.326,7.326,7.326
USDZAR,20100416,060400,7.327,7.329,7.327,7.329
USDZAR,20100416,060500,7.329,7.329,7.329,7.329
USDZAR,20100416,060600,7.329,7.329,7.329,7.329
USDZAR,20100416,060700,7.329,7.329,7.329,7.329
USDZAR,20100416,060800,7.329,7.329,7.329,7.329
USDZAR,20100416,060900,7.329,7.329,7.329,7.329
USDZAR,20100416,061000,7.329,7.329,7.329,7.329
USDZAR,20100416,061100,7.329,7.329,7.329,7.329
USDZAR,20100416,061200,7.329,7.329,7.329,7.329
USDZAR,20100416,061300,7.329,7.329,7.329,7.329
USDZAR,20100416,061400,7.329,7.329,7.329,7.329
USDZAR,20100416,061500,7.329,7.329,7.329,7.329
USDZAR,20100416,061600,7.329,7.329,7.329,7.329
USDZAR,20100416,061700,7.329,7.329,7.329,7.329
USDZAR,20100416,061800,7.329,7.329,7.329,7.329
USDZAR,20100416,061900,7.329,7.329,7.329,7.329
USDZAR,20100416,062000,7.329,7.329,7.329,7.329
USDZAR,20100416,062100,7.329,7.329,7.329,7.329
USDZAR,20100416,062200,7.329,7.329,7.329,7.329
USDZAR,20100416,062300,7.329,7.329,7.329,7.329
USDZAR,20100416,062400,7.329,7.329,7.329,7.329
USDZAR,20100416,062500,7.329,7.329,7.329,7.329
USDZAR,20100416,062600,7.329,7.329,7.329,7.329
USDZAR,20100416,062700,7.329,7.329,7.329,7.329
USDZAR,20100416,062800,7.329,7.329,7.329,7.329
USDZAR,20100416,062900,7.329,7.329,7.329,7.329
USDZAR,20100416,063000,7.329,7.329,7.329,7.329
USDZAR,20100416,063100,7.329,7.329,7.329,7.329
USDZAR,20100416,063200,7.329,7.329,7.329,7.329
USDZAR,20100416,063300,7.329,7.329,7.329,7.329
USDZAR,20100416,063400,7.329,7.329,7.329,7.329
USDZAR,20100416,063500,7.329,7.329,7.329,7.329
USDZAR,20100416,063600,7.329,7.329,7.329,7.329
USDZAR,20100416,063700,7.329,7.329,7.329,7.329
USDZAR,20100416,063800,7.329,7.329,7.329,7.329
USDZAR,20100416,063900,7.329,7.329,7.329,7.329
USDZAR,20100416,064000,7.329,7.329,7.329,7.329
USDZAR,20100416,064100,7.329,7.329,7.329,7.329
USDZAR,20100416,064200,7.329,7.329,7.329,7.329
USDZAR,20100416,064300,7.329,7.329,7.329,7.329
USDZAR,20100416,064400,7.329,7.329,7.329,7.329
USDZAR,20100416,064500,7.329,7.329,7.329,7.329
USDZAR,20100416,064600,7.329,7.329,7.329,7.329
USDZAR,20100416,064700,7.329,7.329,7.329,7.329
USDZAR,20100416,064800,7.329,7.329,7.329,7.329
USDZAR,20100416,064900,7.329,7.329,7.329,7.329
USDZAR,20100416,065000,7.329,7.329,7.329,7.329
USDZAR,20100416,065100,7.329,7.329,7.329,7.329
USDZAR,20100416,065200,7.329,7.329,7.329,7.329
USDZAR,20100416,065300,7.329,7.329,7.329,7.329
USDZAR,20100416,065400,7.329,7.329,7.329,7.329
USDZAR,20100416,065500,7.327,7.327,7.327,7.327
USDZAR,20100416,065600,7.326,7.327,7.326,7.327
USDZAR,20100416,065700,7.326,7.326,7.321,7.321
USDZAR,20100416,065800,7.320,7.321,7.320,7.321
USDZAR,20100416,065900,7.320,7.320,7.320,7.320
USDZAR,20100416,070000,7.321,7.324,7.321,7.324
USDZAR,20100416,070100,7.325,7.325,7.321,7.321
USDZAR,20100416,070200,7.321,7.321,7.321,7.321
USDZAR,20100416,070300,7.322,7.324,7.322,7.324
USDZAR,20100416,070400,7.325,7.325,7.325,7.325
USDZAR,20100416,070500,7.326,7.326,7.326,7.326
USDZAR,20100416,070600,7.326,7.326,7.326,7.326
USDZAR,20100416,070700,7.326,7.327,7.326,7.327
USDZAR,20100416,070800,7.328,7.328,7.328,7.328
USDZAR,20100416,070900,7.328,7.331,7.328,7.331
USDZAR,20100416,071000,7.332,7.333,7.332,7.333
USDZAR,20100416,071100,7.332,7.334,7.332,7.333
USDZAR,20100416,071200,7.333,7.334,7.333,7.334
USDZAR,20100416,071300,7.334,7.334,7.334,7.334
USDZAR,20100416,071400,7.334,7.334,7.334,7.334
USDZAR,20100416,071500,7.334,7.334,7.334,7.334
USDZAR,20100416,071600,7.334,7.334,7.334,7.334
USDZAR,20100416,071700,7.334,7.334,7.334,7.334
USDZAR,20100416,071800,7.335,7.336,7.335,7.336
USDZAR,20100416,071900,7.334,7.335,7.334,7.334
USDZAR,20100416,072000,7.334,7.334,7.334,7.334
USDZAR,20100416,072100,7.334,7.334,7.334,7.334
USDZAR,20100416,072200,7.334,7.334,7.334,7.334
USDZAR,20100416,072300,7.334,7.334,7.334,7.334
USDZAR,20100416,072400,7.334,7.334,7.334,7.334
USDZAR,20100416,072500,7.333,7.333,7.332,7.332
USDZAR,20100416,072600,7.332,7.332,7.332,7.332
USDZAR,20100416,072700,7.332,7.332,7.332,7.332
USDZAR,20100416,072800,7.332,7.332,7.332,7.332
USDZAR,20100416,072900,7.332,7.332,7.332,7.332
USDZAR,20100416,073000,7.332,7.332,7.332,7.332
USDZAR,20100416,073100,7.332,7.332,7.332,7.332
USDZAR,20100416,073200,7.332,7.332,7.332,7.332
USDZAR,20100416,073300,7.332,7.332,7.332,7.332
USDZAR,20100416,073400,7.331,7.332,7.331,7.332
USDZAR,20100416,073500,7.332,7.332,7.332,7.332
USDZAR,20100416,073600,7.332,7.332,7.331,7.331
USDZAR,20100416,073700,7.331,7.331,7.331,7.331
USDZAR,20100416,073800,7.331,7.331,7.330,7.330
USDZAR,20100416,073900,7.329,7.330,7.329,7.330
USDZAR,20100416,074000,7.330,7.330,7.330,7.330
USDZAR,20100416,074100,7.330,7.330,7.330,7.330
USDZAR,20100416,074200,7.330,7.330,7.330,7.330
USDZAR,20100416,074300,7.330,7.332,7.330,7.332
USDZAR,20100416,074400,7.331,7.332,7.330,7.330
USDZAR,20100416,074500,7.331,7.332,7.331,7.332
USDZAR,20100416,074600,7.331,7.332,7.331,7.332
USDZAR,20100416,074700,7.332,7.332,7.332,7.332
USDZAR,20100416,074800,7.332,7.332,7.332,7.332
USDZAR,20100416,074900,7.332,7.332,7.332,7.332
USDZAR,20100416,075000,7.332,7.333,7.332,7.333
USDZAR,20100416,075100,7.334,7.334,7.333,7.334
USDZAR,20100416,075200,7.333,7.334,7.333,7.334
USDZAR,20100416,075300,7.334,7.335,7.334,7.335
USDZAR,20100416,075400,7.335,7.335,7.335,7.335
USDZAR,20100416,075500,7.335,7.335,7.335,7.335
USDZAR,20100416,075600,7.335,7.335,7.334,7.334
USDZAR,20100416,075700,7.333,7.334,7.332,7.334
USDZAR,20100416,075800,7.334,7.334,7.334,7.334
USDZAR,20100416,075900,7.335,7.335,7.333,7.335
USDZAR,20100416,080000,7.336,7.336,7.336,7.336
USDZAR,20100416,080100,7.336,7.336,7.336,7.336
USDZAR,20100416,080200,7.336,7.336,7.336,7.336
USDZAR,20100416,080300,7.336,7.336,7.336,7.336
USDZAR,20100416,080400,7.336,7.337,7.336,7.337
USDZAR,20100416,080500,7.337,7.337,7.337,7.337
USDZAR,20100416,080600,7.336,7.336,7.335,7.335
USDZAR,20100416,080700,7.334,7.334,7.333,7.333
USDZAR,20100416,080800,7.333,7.333,7.333,7.333
USDZAR,20100416,080900,7.332,7.332,7.331,7.331
USDZAR,20100416,081000,7.330,7.330,7.330,7.330
USDZAR,20100416,081100,7.330,7.330,7.330,7.330
USDZAR,20100416,081200,7.330,7.330,7.330,7.330
USDZAR,20100416,081300,7.331,7.331,7.326,7.326
USDZAR,20100416,081400,7.325,7.325,7.323,7.323
USDZAR,20100416,081500,7.324,7.330,7.324,7.329
USDZAR,20100416,081600,7.330,7.336,7.330,7.336
USDZAR,20100416,081700,7.337,7.338,7.337,7.338
USDZAR,20100416,081800,7.337,7.338,7.337,7.338
USDZAR,20100416,081900,7.337,7.338,7.337,7.337
USDZAR,20100416,082000,7.337,7.337,7.337,7.337
USDZAR,20100416,082100,7.336,7.336,7.335,7.335
USDZAR,20100416,082200,7.336,7.337,7.335,7.335
USDZAR,20100416,082300,7.336,7.337,7.335,7.337
USDZAR,20100416,082400,7.338,7.340,7.338,7.339
USDZAR,20100416,082500,7.340,7.341,7.336,7.336
USDZAR,20100416,082600,7.337,7.338,7.337,7.338
USDZAR,20100416,082700,7.339,7.339,7.339,7.339
USDZAR,20100416,082800,7.339,7.339,7.339,7.339
USDZAR,20100416,082900,7.339,7.339,7.339,7.339
USDZAR,20100416,083000,7.338,7.338,7.337,7.338
USDZAR,20100416,083100,7.337,7.337,7.336,7.336
USDZAR,20100416,083200,7.337,7.337,7.337,7.337
USDZAR,20100416,083300,7.338,7.340,7.338,7.340
USDZAR,20100416,083400,7.341,7.343,7.341,7.343
USDZAR,20100416,083500,7.344,7.346,7.344,7.346
USDZAR,20100416,083600,7.347,7.347,7.347,7.347
USDZAR,20100416,083700,7.347,7.348,7.346,7.347
USDZAR,20100416,083800,7.348,7.348,7.347,7.347
USDZAR,20100416,083900,7.346,7.347,7.345,7.347
USDZAR,20100416,084000,7.346,7.346,7.345,7.345
USDZAR,20100416,084100,7.345,7.345,7.345,7.345
USDZAR,20100416,084200,7.346,7.350,7.346,7.350
USDZAR,20100416,084300,7.348,7.348,7.347,7.347
USDZAR,20100416,084400,7.347,7.347,7.347,7.347
USDZAR,20100416,084500,7.347,7.347,7.347,7.347
USDZAR,20100416,084600,7.347,7.347,7.347,7.347
USDZAR,20100416,084700,7.347,7.348,7.347,7.348
USDZAR,20100416,084800,7.347,7.348,7.346,7.348
USDZAR,20100416,084900,7.347,7.347,7.345,7.346
USDZAR,20100416,085000,7.345,7.345,7.345,7.345
USDZAR,20100416,085100,7.345,7.345,7.345,7.345
USDZAR,20100416,085200,7.345,7.345,7.345,7.345
USDZAR,20100416,085300,7.345,7.345,7.345,7.345
USDZAR,20100416,085400,7.344,7.344,7.336,7.337
USDZAR,20100416,085500,7.338,7.341,7.338,7.341
USDZAR,20100416,085600,7.342,7.343,7.342,7.343
USDZAR,20100416,085700,7.344,7.344,7.344,7.344
USDZAR,20100416,085800,7.344,7.344,7.344,7.344
USDZAR,20100416,085900,7.344,7.346,7.343,7.346
USDZAR,20100416,090000,7.346,7.346,7.346,7.346
USDZAR,20100416,090100,7.347,7.348,7.346,7.347
USDZAR,20100416,090200,7.347,7.347,7.347,7.347
USDZAR,20100416,090300,7.348,7.355,7.348,7.355
USDZAR,20100416,090400,7.356,7.359,7.356,7.359
USDZAR,20100416,090500,7.358,7.358,7.358,7.358
USDZAR,20100416,090600,7.358,7.358,7.358,7.358
USDZAR,20100416,090700,7.358,7.358,7.355,7.355
USDZAR,20100416,090800,7.356,7.356,7.355,7.355
USDZAR,20100416,090900,7.355,7.355,7.354,7.355
USDZAR,20100416,091100,7.355,7.355,7.352,7.352
USDZAR,20100416,091200,7.353,7.354,7.345,7.345
USDZAR,20100416,091300,7.346,7.348,7.346,7.348
USDZAR,20100416,091400,7.346,7.352,7.346,7.351
USDZAR,20100416,091500,7.351,7.351,7.351,7.351
USDZAR,20100416,091600,7.352,7.352,7.351,7.351
USDZAR,20100416,091700,7.351,7.352,7.351,7.352
USDZAR,20100416,091800,7.347,7.350,7.346,7.347
USDZAR,20100416,091900,7.347,7.347,7.347,7.347
USDZAR,20100416,092000,7.348,7.348,7.348,7.348
USDZAR,20100416,092100,7.348,7.349,7.348,7.348
USDZAR,20100416,092200,7.349,7.350,7.349,7.350
USDZAR,20100416,092300,7.351,7.351,7.350,7.350
USDZAR,20100416,092400,7.350,7.350,7.350,7.350
USDZAR,20100416,092500,7.350,7.350,7.350,7.350
USDZAR,20100416,092600,7.350,7.350,7.350,7.350
USDZAR,20100416,092700,7.350,7.352,7.350,7.352
USDZAR,20100416,092800,7.353,7.353,7.352,7.353
USDZAR,20100416,092900,7.352,7.352,7.352,7.352
USDZAR,20100416,093000,7.351,7.351,7.350,7.351
USDZAR,20100416,093100,7.350,7.350,7.349,7.349
USDZAR,20100416,093200,7.348,7.348,7.348,7.348
USDZAR,20100416,093300,7.348,7.348,7.347,7.347
USDZAR,20100416,093400,7.349,7.349,7.345,7.346
USDZAR,20100416,093500,7.347,7.347,7.345,7.346
USDZAR,20100416,093600,7.345,7.345,7.345,7.345
USDZAR,20100416,093700,7.345,7.345,7.344,7.345
USDZAR,20100416,093800,7.344,7.344,7.337,7.337
USDZAR,20100416,093900,7.337,7.337,7.337,7.337
USDZAR,20100416,094000,7.338,7.338,7.337,7.337
USDZAR,20100416,094100,7.336,7.337,7.336,7.337
USDZAR,20100416,094200,7.336,7.336,7.336,7.336
USDZAR,20100416,094300,7.336,7.336,7.336,7.336
USDZAR,20100416,094400,7.336,7.336,7.336,7.336
USDZAR,20100416,094500,7.336,7.337,7.336,7.337
USDZAR,20100416,094600,7.338,7.339,7.338,7.339
USDZAR,20100416,094700,7.338,7.339,7.338,7.339
USDZAR,20100416,094800,7.339,7.339,7.339,7.339
USDZAR,20100416,094900,7.339,7.339,7.339,7.339
USDZAR,20100416,095000,7.338,7.342,7.338,7.340
USDZAR,20100416,095100,7.339,7.339,7.339,7.339
USDZAR,20100416,095200,7.339,7.339,7.338,7.338
USDZAR,20100416,095300,7.337,7.337,7.333,7.333
USDZAR,20100416,095400,7.334,7.334,7.333,7.333
USDZAR,20100416,095500,7.332,7.333,7.326,7.326
USDZAR,20100416,095600,7.327,7.327,7.326,7.326
USDZAR,20100416,095700,7.326,7.326,7.326,7.326
USDZAR,20100416,095800,7.326,7.326,7.326,7.326
USDZAR,20100416,095900,7.325,7.338,7.325,7.336
USDZAR,20100416,100000,7.335,7.336,7.334,7.335
USDZAR,20100416,100100,7.334,7.334,7.334,7.334
USDZAR,20100416,100200,7.333,7.333,7.329,7.329
USDZAR,20100416,100300,7.328,7.330,7.328,7.328
USDZAR,20100416,100400,7.329,7.330,7.329,7.330
USDZAR,20100416,100500,7.330,7.330,7.329,7.329
USDZAR,20100416,100600,7.327,7.328,7.327,7.328
USDZAR,20100416,100700,7.327,7.327,7.327,7.327
USDZAR,20100416,100800,7.327,7.331,7.327,7.331
USDZAR,20100416,100900,7.330,7.330,7.328,7.328
USDZAR,20100416,101000,7.327,7.328,7.327,7.328
USDZAR,20100416,101100,7.327,7.327,7.327,7.327
USDZAR,20100416,101200,7.327,7.327,7.326,7.326
USDZAR,20100416,101300,7.327,7.327,7.327,7.327
USDZAR,20100416,101400,7.323,7.328,7.323,7.328
USDZAR,20100416,101500,7.329,7.330,7.329,7.330
USDZAR,20100416,101600,7.330,7.330,7.330,7.330
USDZAR,20100416,101700,7.330,7.330,7.330,7.330
USDZAR,20100416,101800,7.331,7.331,7.331,7.331
USDZAR,20100416,101900,7.332,7.332,7.332,7.332
USDZAR,20100416,102000,7.332,7.332,7.332,7.332
USDZAR,20100416,102100,7.332,7.332,7.332,7.332
USDZAR,20100416,102200,7.332,7.332,7.332,7.332
USDZAR,20100416,102300,7.331,7.333,7.331,7.333
USDZAR,20100416,102400,7.333,7.337,7.333,7.337
USDZAR,20100416,102500,7.337,7.337,7.337,7.337
USDZAR,20100416,102600,7.338,7.338,7.338,7.338
USDZAR,20100416,102700,7.338,7.339,7.338,7.339
USDZAR,20100416,102800,7.338,7.339,7.336,7.338
USDZAR,20100416,102900,7.335,7.336,7.335,7.336
USDZAR,20100416,103000,7.337,7.337,7.337,7.337
USDZAR,20100416,103100,7.337,7.337,7.337,7.337
USDZAR,20100416,103200,7.337,7.337,7.337,7.337
USDZAR,20100416,103300,7.337,7.338,7.337,7.338
USDZAR,20100416,103400,7.338,7.338,7.338,7.338
USDZAR,20100416,103500,7.338,7.338,7.338,7.338
USDZAR,20100416,103600,7.338,7.338,7.338,7.338
USDZAR,20100416,103700,7.339,7.347,7.339,7.347
USDZAR,20100416,103800,7.345,7.345,7.343,7.345
USDZAR,20100416,103900,7.345,7.345,7.345,7.345
USDZAR,20100416,104000,7.345,7.345,7.344,7.344
USDZAR,20100416,104100,7.343,7.345,7.342,7.343
USDZAR,20100416,104200,7.342,7.342,7.336,7.336
USDZAR,20100416,104300,7.335,7.335,7.333,7.334
USDZAR,20100416,104400,7.333,7.333,7.331,7.331
USDZAR,20100416,104500,7.331,7.331,7.331,7.331
USDZAR,20100416,104600,7.330,7.330,7.329,7.329
USDZAR,20100416,104700,7.330,7.330,7.330,7.330
USDZAR,20100416,104800,7.331,7.333,7.331,7.333
USDZAR,20100416,104900,7.333,7.333,7.333,7.333
USDZAR,20100416,105000,7.333,7.333,7.333,7.333
USDZAR,20100416,105100,7.333,7.333,7.333,7.333
USDZAR,20100416,105200,7.333,7.333,7.332,7.333
USDZAR,20100416,105300,7.332,7.333,7.332,7.333
USDZAR,20100416,105400,7.333,7.333,7.333,7.333
USDZAR,20100416,105500,7.332,7.332,7.332,7.332
USDZAR,20100416,105600,7.332,7.332,7.332,7.332
USDZAR,20100416,105700,7.333,7.333,7.333,7.333
USDZAR,20100416,105800,7.333,7.333,7.332,7.332
USDZAR,20100416,105900,7.332,7.332,7.332,7.332
USDZAR,20100416,110000,7.332,7.332,7.332,7.332
USDZAR,20100416,110100,7.331,7.331,7.331,7.331
USDZAR,20100416,110200,7.332,7.332,7.331,7.332
USDZAR,20100416,110300,7.333,7.333,7.332,7.332
USDZAR,20100416,110400,7.332,7.332,7.332,7.332
USDZAR,20100416,110500,7.332,7.332,7.332,7.332
USDZAR,20100416,110600,7.332,7.332,7.332,7.332
USDZAR,20100416,110700,7.332,7.332,7.332,7.332
USDZAR,20100416,110800,7.332,7.332,7.332,7.332
USDZAR,20100416,110900,7.331,7.331,7.331,7.331
USDZAR,20100416,111000,7.332,7.332,7.332,7.332
USDZAR,20100416,111100,7.332,7.332,7.332,7.332
USDZAR,20100416,111200,7.332,7.333,7.332,7.333
USDZAR,20100416,111300,7.332,7.332,7.332,7.332
USDZAR,20100416,111400,7.335,7.340,7.335,7.340
USDZAR,20100416,111500,7.340,7.340,7.340,7.340
USDZAR,20100416,111600,7.340,7.340,7.338,7.338
USDZAR,20100416,111700,7.338,7.338,7.338,7.338
USDZAR,20100416,111800,7.339,7.339,7.338,7.339
USDZAR,20100416,111900,7.340,7.342,7.340,7.341
USDZAR,20100416,112000,7.342,7.342,7.341,7.341
USDZAR,20100416,112100,7.341,7.341,7.340,7.340
USDZAR,20100416,112200,7.341,7.343,7.341,7.343
USDZAR,20100416,112300,7.344,7.346,7.343,7.346
USDZAR,20100416,112400,7.344,7.348,7.344,7.348
USDZAR,20100416,112500,7.347,7.348,7.347,7.348
USDZAR,20100416,112600,7.347,7.348,7.347,7.347
USDZAR,20100416,112700,7.346,7.346,7.345,7.345
USDZAR,20100416,112800,7.347,7.347,7.345,7.346
USDZAR,20100416,112900,7.345,7.346,7.343,7.343
USDZAR,20100416,113000,7.342,7.344,7.342,7.344
USDZAR,20100416,113100,7.344,7.344,7.344,7.344
USDZAR,20100416,113200,7.344,7.344,7.343,7.343
USDZAR,20100416,113300,7.344,7.344,7.342,7.342
USDZAR,20100416,113400,7.341,7.342,7.340,7.342
USDZAR,20100416,113500,7.341,7.341,7.341,7.341
USDZAR,20100416,113600,7.341,7.341,7.341,7.341
USDZAR,20100416,113700,7.341,7.341,7.340,7.340
USDZAR,20100416,113800,7.341,7.341,7.340,7.340
USDZAR,20100416,113900,7.341,7.341,7.341,7.341
USDZAR,20100416,114000,7.341,7.341,7.341,7.341
USDZAR,20100416,114100,7.340,7.340,7.340,7.340
USDZAR,20100416,114200,7.340,7.340,7.340,7.340
USDZAR,20100416,114300,7.340,7.341,7.340,7.341
USDZAR,20100416,114400,7.342,7.343,7.342,7.342
USDZAR,20100416,114500,7.341,7.342,7.341,7.342
USDZAR,20100416,114600,7.342,7.342,7.342,7.342
USDZAR,20100416,114700,7.342,7.342,7.340,7.340
USDZAR,20100416,114800,7.339,7.341,7.338,7.341
USDZAR,20100416,114900,7.340,7.340,7.340,7.340
USDZAR,20100416,115000,7.340,7.341,7.340,7.341
USDZAR,20100416,115100,7.341,7.341,7.341,7.341
USDZAR,20100416,115200,7.340,7.341,7.340,7.341
USDZAR,20100416,115300,7.341,7.341,7.341,7.341
USDZAR,20100416,115400,7.340,7.340,7.339,7.340
USDZAR,20100416,115500,7.341,7.343,7.341,7.343
USDZAR,20100416,115600,7.343,7.343,7.343,7.343
USDZAR,20100416,115700,7.342,7.342,7.342,7.342
USDZAR,20100416,115800,7.343,7.344,7.343,7.344
USDZAR,20100416,120000,7.344,7.344,7.339,7.339
USDZAR,20100416,120100,7.338,7.340,7.338,7.340
USDZAR,20100416,120200,7.341,7.343,7.341,7.343
USDZAR,20100416,120300,7.344,7.345,7.344,7.345
USDZAR,20100416,120400,7.338,7.346,7.338,7.346
USDZAR,20100416,120500,7.346,7.346,7.346,7.346
USDZAR,20100416,120600,7.347,7.347,7.347,7.347
USDZAR,20100416,120700,7.347,7.348,7.347,7.348
USDZAR,20100416,120800,7.348,7.348,7.348,7.348
USDZAR,20100416,120900,7.348,7.348,7.348,7.348
USDZAR,20100416,121000,7.348,7.348,7.348,7.348
USDZAR,20100416,121100,7.348,7.348,7.348,7.348
USDZAR,20100416,121200,7.348,7.348,7.348,7.348
USDZAR,20100416,121300,7.348,7.348,7.348,7.348
USDZAR,20100416,121400,7.348,7.349,7.348,7.349
USDZAR,20100416,121500,7.349,7.349,7.349,7.349
USDZAR,20100416,121600,7.350,7.350,7.350,7.350
USDZAR,20100416,121700,7.351,7.354,7.351,7.352
USDZAR,20100416,121800,7.352,7.352,7.352,7.352
USDZAR,20100416,121900,7.352,7.353,7.352,7.353
USDZAR,20100416,122000,7.352,7.353,7.349,7.351
USDZAR,20100416,122100,7.351,7.351,7.351,7.351
USDZAR,20100416,122200,7.352,7.352,7.348,7.349
USDZAR,20100416,122300,7.350,7.352,7.350,7.352
USDZAR,20100416,122400,7.352,7.352,7.352,7.352
USDZAR,20100416,122500,7.352,7.352,7.352,7.352
USDZAR,20100416,122600,7.351,7.351,7.351,7.351
USDZAR,20100416,122700,7.351,7.352,7.351,7.352
USDZAR,20100416,122800,7.352,7.353,7.352,7.353
USDZAR,20100416,122900,7.352,7.352,7.351,7.351
USDZAR,20100416,123000,7.351,7.351,7.351,7.351
USDZAR,20100416,123100,7.350,7.350,7.344,7.347
USDZAR,20100416,123200,7.348,7.349,7.348,7.349
USDZAR,20100416,123300,7.349,7.349,7.349,7.349
USDZAR,20100416,123400,7.350,7.350,7.350,7.350
USDZAR,20100416,123500,7.350,7.350,7.350,7.350
USDZAR,20100416,123600,7.350,7.350,7.350,7.350
USDZAR,20100416,123700,7.350,7.350,7.347,7.348
USDZAR,20100416,123800,7.349,7.349,7.349,7.349
USDZAR,20100416,123900,7.349,7.349,7.349,7.349
USDZAR,20100416,124000,7.349,7.349,7.349,7.349
USDZAR,20100416,124100,7.349,7.349,7.349,7.349
USDZAR,20100416,124200,7.349,7.349,7.349,7.349
USDZAR,20100416,124300,7.349,7.350,7.349,7.350
USDZAR,20100416,124400,7.351,7.353,7.351,7.351
USDZAR,20100416,124500,7.350,7.351,7.350,7.350
USDZAR,20100416,124600,7.351,7.352,7.351,7.352
USDZAR,20100416,124700,7.352,7.352,7.352,7.352
USDZAR,20100416,124800,7.352,7.352,7.351,7.352
USDZAR,20100416,124900,7.353,7.355,7.353,7.355
USDZAR,20100416,125000,7.355,7.356,7.355,7.355
USDZAR,20100416,125100,7.354,7.355,7.354,7.354
USDZAR,20100416,125200,7.355,7.356,7.352,7.352
USDZAR,20100416,125300,7.353,7.354,7.352,7.354
USDZAR,20100416,125400,7.354,7.354,7.354,7.354
USDZAR,20100416,125500,7.353,7.355,7.353,7.354
USDZAR,20100416,125600,7.353,7.354,7.353,7.354
USDZAR,20100416,125700,7.354,7.355,7.354,7.355
USDZAR,20100416,125800,7.354,7.354,7.354,7.354
USDZAR,20100416,125900,7.354,7.357,7.354,7.357
USDZAR,20100416,130000,7.356,7.359,7.356,7.359
USDZAR,20100416,130100,7.358,7.359,7.357,7.357
USDZAR,20100416,130200,7.357,7.357,7.357,7.357
USDZAR,20100416,130300,7.355,7.356,7.355,7.356
USDZAR,20100416,130400,7.357,7.357,7.355,7.355
USDZAR,20100416,130500,7.354,7.354,7.353,7.354
USDZAR,20100416,130600,7.354,7.354,7.353,7.354
USDZAR,20100416,130700,7.353,7.353,7.353,7.353
USDZAR,20100416,130800,7.354,7.354,7.354,7.354
USDZAR,20100416,130900,7.354,7.354,7.354,7.354
USDZAR,20100416,131000,7.353,7.353,7.353,7.353
USDZAR,20100416,131100,7.354,7.354,7.352,7.352
USDZAR,20100416,131200,7.353,7.354,7.353,7.354
USDZAR,20100416,131300,7.353,7.353,7.352,7.352
USDZAR,20100416,131400,7.352,7.352,7.352,7.352
USDZAR,20100416,131500,7.352,7.353,7.352,7.353
USDZAR,20100416,131600,7.354,7.354,7.354,7.354
USDZAR,20100416,131700,7.354,7.354,7.354,7.354
USDZAR,20100416,131800,7.354,7.354,7.354,7.354
USDZAR,20100416,131900,7.353,7.354,7.353,7.353
USDZAR,20100416,132000,7.353,7.354,7.353,7.354
USDZAR,20100416,132100,7.353,7.353,7.353,7.353
USDZAR,20100416,132200,7.353,7.353,7.353,7.353
USDZAR,20100416,132300,7.353,7.353,7.353,7.353
USDZAR,20100416,132400,7.354,7.355,7.353,7.355
USDZAR,20100416,132500,7.354,7.355,7.354,7.355
USDZAR,20100416,132600,7.354,7.355,7.354,7.355
USDZAR,20100416,132700,7.350,7.354,7.350,7.354
USDZAR,20100416,132800,7.355,7.355,7.354,7.354
USDZAR,20100416,132900,7.353,7.353,7.353,7.353
USDZAR,20100416,133000,7.353,7.353,7.353,7.353
USDZAR,20100416,133100,7.353,7.353,7.353,7.353
USDZAR,20100416,133200,7.353,7.353,7.353,7.353
USDZAR,20100416,133300,7.354,7.354,7.354,7.354
USDZAR,20100416,133400,7.354,7.356,7.354,7.356
USDZAR,20100416,133600,7.356,7.356,7.355,7.355
USDZAR,20100416,133700,7.354,7.355,7.354,7.355
USDZAR,20100416,133800,7.354,7.355,7.354,7.355
USDZAR,20100416,133900,7.355,7.355,7.355,7.355
USDZAR,20100416,134000,7.355,7.355,7.355,7.355
USDZAR,20100416,134100,7.355,7.356,7.355,7.356
USDZAR,20100416,134200,7.355,7.356,7.355,7.355
USDZAR,20100416,134300,7.356,7.356,7.356,7.356
USDZAR,20100416,134400,7.356,7.356,7.356,7.356
USDZAR,20100416,134500,7.356,7.356,7.356,7.356
USDZAR,20100416,134600,7.356,7.356,7.356,7.356
USDZAR,20100416,134700,7.356,7.356,7.356,7.356
USDZAR,20100416,134800,7.354,7.355,7.354,7.355
USDZAR,20100416,134900,7.355,7.355,7.355,7.355
USDZAR,20100416,135000,7.354,7.355,7.354,7.355
USDZAR,20100416,135100,7.355,7.355,7.355,7.355
USDZAR,20100416,135200,7.355,7.355,7.355,7.355
USDZAR,20100416,135300,7.354,7.354,7.353,7.353
USDZAR,20100416,135400,7.352,7.352,7.349,7.349
USDZAR,20100416,135500,7.349,7.349,7.349,7.349
USDZAR,20100416,135600,7.348,7.348,7.345,7.345
USDZAR,20100416,135700,7.345,7.345,7.345,7.345
USDZAR,20100416,135800,7.345,7.345,7.345,7.345
USDZAR,20100416,135900,7.344,7.344,7.344,7.344
USDZAR,20100416,140000,7.344,7.346,7.344,7.345
USDZAR,20100416,140100,7.344,7.345,7.344,7.344
USDZAR,20100416,140200,7.344,7.344,7.344,7.344
USDZAR,20100416,140300,7.344,7.344,7.343,7.343
USDZAR,20100416,140400,7.343,7.343,7.343,7.343
USDZAR,20100416,140500,7.343,7.343,7.343,7.343
USDZAR,20100416,140600,7.343,7.343,7.343,7.343
USDZAR,20100416,140700,7.342,7.343,7.340,7.340
USDZAR,20100416,140800,7.341,7.343,7.341,7.343
USDZAR,20100416,140900,7.344,7.344,7.344,7.344
USDZAR,20100416,141000,7.343,7.344,7.343,7.344
USDZAR,20100416,141100,7.343,7.344,7.343,7.344
USDZAR,20100416,141200,7.345,7.345,7.345,7.345
USDZAR,20100416,141300,7.345,7.346,7.345,7.346
USDZAR,20100416,141400,7.345,7.346,7.345,7.346
USDZAR,20100416,141500,7.347,7.347,7.346,7.346
USDZAR,20100416,141600,7.346,7.347,7.346,7.347
USDZAR,20100416,141700,7.348,7.353,7.348,7.353
USDZAR,20100416,141800,7.354,7.355,7.353,7.355
USDZAR,20100416,141900,7.353,7.354,7.353,7.354
USDZAR,20100416,142000,7.355,7.355,7.353,7.354
USDZAR,20100416,142100,7.355,7.355,7.355,7.355
USDZAR,20100416,142200,7.355,7.355,7.355,7.355
USDZAR,20100416,142300,7.355,7.358,7.355,7.357
USDZAR,20100416,142400,7.358,7.358,7.358,7.358
USDZAR,20100416,142500,7.359,7.359,7.359,7.359
USDZAR,20100416,142600,7.360,7.360,7.359,7.359
USDZAR,20100416,142700,7.360,7.363,7.359,7.363
USDZAR,20100416,142800,7.362,7.363,7.362,7.363
USDZAR,20100416,142900,7.362,7.363,7.361,7.363
USDZAR,20100416,143000,7.364,7.364,7.361,7.361
USDZAR,20100416,143100,7.360,7.360,7.358,7.358
USDZAR,20100416,143200,7.358,7.358,7.358,7.358
USDZAR,20100416,143300,7.358,7.361,7.358,7.361
USDZAR,20100416,143400,7.360,7.360,7.360,7.360
USDZAR,20100416,143500,7.361,7.362,7.361,7.361
USDZAR,20100416,143600,7.360,7.362,7.360,7.362
USDZAR,20100416,143700,7.361,7.361,7.360,7.360
USDZAR,20100416,143800,7.360,7.360,7.360,7.360
USDZAR,20100416,143900,7.361,7.361,7.360,7.360
USDZAR,20100416,144000,7.359,7.360,7.359,7.360
USDZAR,20100416,144100,7.361,7.365,7.361,7.364
USDZAR,20100416,144200,7.365,7.366,7.365,7.365
USDZAR,20100416,144300,7.366,7.366,7.365,7.365
USDZAR,20100416,144400,7.365,7.365,7.365,7.365
USDZAR,20100416,144500,7.366,7.366,7.365,7.365
USDZAR,20100416,144600,7.364,7.366,7.364,7.366
USDZAR,20100416,144700,7.366,7.366,7.366,7.366
USDZAR,20100416,144800,7.365,7.365,7.365,7.365
USDZAR,20100416,144900,7.365,7.366,7.365,7.366
USDZAR,20100416,145000,7.367,7.372,7.367,7.372
USDZAR,20100416,145100,7.371,7.372,7.371,7.372
USDZAR,20100416,145200,7.373,7.374,7.373,7.374
USDZAR,20100416,145300,7.373,7.373,7.369,7.369
USDZAR,20100416,145400,7.368,7.369,7.368,7.369
USDZAR,20100416,145500,7.369,7.370,7.369,7.370
USDZAR,20100416,145600,7.369,7.370,7.369,7.370
USDZAR,20100416,145700,7.370,7.373,7.370,7.373
USDZAR,20100416,145800,7.374,7.374,7.372,7.372
USDZAR,20100416,145900,7.372,7.372,7.372,7.372
USDZAR,20100416,150000,7.372,7.373,7.372,7.373
USDZAR,20100416,150100,7.373,7.373,7.373,7.373
USDZAR,20100416,150200,7.374,7.375,7.374,7.375
USDZAR,20100416,150300,7.374,7.375,7.374,7.375
USDZAR,20100416,150400,7.374,7.376,7.374,7.376
USDZAR,20100416,150500,7.375,7.375,7.372,7.372
USDZAR,20100416,150600,7.373,7.376,7.373,7.376
USDZAR,20100416,150700,7.377,7.377,7.376,7.376
USDZAR,20100416,150800,7.375,7.375,7.373,7.375
USDZAR,20100416,150900,7.374,7.375,7.374,7.374
USDZAR,20100416,151000,7.375,7.375,7.372,7.372
USDZAR,20100416,151100,7.370,7.371,7.370,7.370
USDZAR,20100416,151200,7.369,7.369,7.369,7.369
USDZAR,20100416,151300,7.369,7.369,7.368,7.369
USDZAR,20100416,151400,7.370,7.376,7.370,7.375
USDZAR,20100416,151500,7.375,7.375,7.375,7.375
USDZAR,20100416,151600,7.374,7.376,7.374,7.376
USDZAR,20100416,151700,7.377,7.378,7.377,7.377
USDZAR,20100416,151800,7.376,7.377,7.376,7.377
USDZAR,20100416,151900,7.377,7.377,7.375,7.375
USDZAR,20100416,152000,7.374,7.374,7.373,7.374
USDZAR,20100416,152100,7.373,7.373,7.370,7.372
USDZAR,20100416,152200,7.373,7.373,7.373,7.373
USDZAR,20100416,152300,7.372,7.373,7.372,7.373
USDZAR,20100416,152400,7.373,7.373,7.373,7.373
USDZAR,20100416,152500,7.373,7.373,7.372,7.372
USDZAR,20100416,152600,7.373,7.375,7.373,7.374
USDZAR,20100416,152700,7.375,7.375,7.374,7.374
USDZAR,20100416,152800,7.373,7.373,7.372,7.372
USDZAR,20100416,152900,7.372,7.372,7.372,7.372
USDZAR,20100416,153000,7.371,7.371,7.371,7.371
USDZAR,20100416,153100,7.371,7.372,7.371,7.371
USDZAR,20100416,153200,7.371,7.371,7.371,7.371
USDZAR,20100416,153300,7.370,7.370,7.368,7.368
USDZAR,20100416,153400,7.366,7.366,7.362,7.362
USDZAR,20100416,153500,7.361,7.362,7.359,7.360
USDZAR,20100416,153600,7.361,7.361,7.359,7.361
USDZAR,20100416,153700,7.362,7.363,7.362,7.362
USDZAR,20100416,153800,7.363,7.369,7.363,7.369
USDZAR,20100416,153900,7.368,7.369,7.367,7.369
USDZAR,20100416,154000,7.368,7.368,7.365,7.365
USDZAR,20100416,154100,7.364,7.365,7.364,7.365
USDZAR,20100416,154200,7.364,7.367,7.363,7.367
USDZAR,20100416,154300,7.368,7.369,7.368,7.369
USDZAR,20100416,154400,7.370,7.371,7.369,7.371
USDZAR,20100416,154500,7.372,7.374,7.372,7.373
USDZAR,20100416,154600,7.372,7.372,7.372,7.372
USDZAR,20100416,154700,7.372,7.373,7.372,7.372
USDZAR,20100416,154800,7.373,7.374,7.372,7.374
USDZAR,20100416,154900,7.373,7.373,7.371,7.372
USDZAR,20100416,155000,7.373,7.373,7.372,7.373
USDZAR,20100416,155100,7.373,7.373,7.373,7.373
USDZAR,20100416,155200,7.374,7.376,7.374,7.376
USDZAR,20100416,155300,7.376,7.376,7.376,7.376
USDZAR,20100416,155400,7.375,7.376,7.375,7.376
USDZAR,20100416,155500,7.377,7.377,7.375,7.375
USDZAR,20100416,155600,7.376,7.378,7.375,7.377
USDZAR,20100416,155700,7.376,7.376,7.374,7.375
USDZAR,20100416,155800,7.376,7.377,7.375,7.376
USDZAR,20100416,155900,7.375,7.376,7.374,7.376
USDZAR,20100416,160000,7.375,7.377,7.369,7.371
USDZAR,20100416,160100,7.370,7.372,7.366,7.366
USDZAR,20100416,160200,7.365,7.365,7.362,7.362
USDZAR,20100416,160300,7.361,7.363,7.360,7.360
USDZAR,20100416,160400,7.361,7.365,7.361,7.364
USDZAR,20100416,160500,7.363,7.364,7.362,7.363
USDZAR,20100416,160600,7.362,7.364,7.362,7.362
USDZAR,20100416,160700,7.363,7.363,7.360,7.360
USDZAR,20100416,160800,7.361,7.361,7.358,7.358
USDZAR,20100416,160900,7.356,7.358,7.356,7.357
USDZAR,20100416,161000,7.358,7.358,7.358,7.358
USDZAR,20100416,161100,7.357,7.358,7.357,7.358
USDZAR,20100416,161200,7.358,7.358,7.358,7.358
USDZAR,20100416,161300,7.359,7.359,7.357,7.358
USDZAR,20100416,161400,7.357,7.357,7.357,7.357
USDZAR,20100416,161500,7.358,7.358,7.356,7.356
USDZAR,20100416,161600,7.355,7.355,7.347,7.348
USDZAR,20100416,161700,7.350,7.350,7.340,7.343
USDZAR,20100416,161800,7.342,7.342,7.338,7.338
USDZAR,20100416,161900,7.339,7.343,7.339,7.343
USDZAR,20100416,162000,7.342,7.345,7.341,7.345
USDZAR,20100416,162100,7.346,7.346,7.343,7.344
USDZAR,20100416,162200,7.343,7.346,7.343,7.346
USDZAR,20100416,162300,7.347,7.348,7.346,7.347
USDZAR,20100416,162400,7.346,7.349,7.346,7.349
USDZAR,20100416,162500,7.348,7.352,7.348,7.352
USDZAR,20100416,162600,7.351,7.353,7.351,7.352
USDZAR,20100416,162700,7.353,7.353,7.353,7.353
USDZAR,20100416,162800,7.352,7.353,7.352,7.352
USDZAR,20100416,162900,7.352,7.352,7.351,7.351
USDZAR,20100416,163000,7.352,7.353,7.351,7.353
USDZAR,20100416,163100,7.352,7.352,7.351,7.351
USDZAR,20100416,163200,7.351,7.351,7.351,7.351
USDZAR,20100416,163300,7.351,7.351,7.350,7.350
USDZAR,20100416,163400,7.351,7.352,7.347,7.349
USDZAR,20100416,163500,7.350,7.351,7.350,7.351
USDZAR,20100416,163600,7.350,7.350,7.349,7.350
USDZAR,20100416,163700,7.351,7.352,7.351,7.352
USDZAR,20100416,163800,7.353,7.354,7.353,7.353
USDZAR,20100416,163900,7.352,7.360,7.351,7.360
USDZAR,20100416,164000,7.361,7.368,7.361,7.368
USDZAR,20100416,164100,7.369,7.371,7.368,7.369
USDZAR,20100416,164200,7.370,7.370,7.366,7.366
USDZAR,20100416,164300,7.365,7.368,7.364,7.368
USDZAR,20100416,164400,7.367,7.367,7.364,7.366
USDZAR,20100416,164500,7.367,7.369,7.367,7.368
USDZAR,20100416,164600,7.367,7.368,7.366,7.368
USDZAR,20100416,164700,7.367,7.367,7.365,7.365
USDZAR,20100416,164800,7.364,7.365,7.364,7.365
USDZAR,20100416,164900,7.366,7.369,7.366,7.369
USDZAR,20100416,165000,7.370,7.371,7.368,7.369
USDZAR,20100416,165100,7.370,7.372,7.369,7.371
USDZAR,20100416,165200,7.370,7.372,7.370,7.371
USDZAR,20100416,165300,7.372,7.372,7.371,7.372
USDZAR,20100416,165400,7.371,7.373,7.370,7.373
USDZAR,20100416,165500,7.374,7.376,7.373,7.376
USDZAR,20100416,165600,7.377,7.377,7.373,7.373
USDZAR,20100416,165700,7.372,7.374,7.371,7.374
USDZAR,20100416,165800,7.373,7.373,7.372,7.373
USDZAR,20100416,165900,7.372,7.372,7.372,7.372
USDZAR,20100416,170000,7.372,7.372,7.372,7.372
USDZAR,20100416,170100,7.372,7.373,7.372,7.372
USDZAR,20100416,170200,7.371,7.371,7.367,7.367
USDZAR,20100416,170300,7.369,7.369,7.368,7.368
USDZAR,20100416,170400,7.369,7.369,7.366,7.366
USDZAR,20100416,170500,7.366,7.367,7.366,7.367
USDZAR,20100416,170600,7.366,7.366,7.365,7.365
USDZAR,20100416,170700,7.365,7.365,7.365,7.365
USDZAR,20100416,170800,7.366,7.372,7.366,7.371
USDZAR,20100416,170900,7.372,7.373,7.372,7.373
USDZAR,20100416,171000,7.372,7.372,7.370,7.370
USDZAR,20100416,171100,7.371,7.375,7.371,7.374
USDZAR,20100416,171200,7.373,7.377,7.371,7.377
USDZAR,20100416,171300,7.375,7.376,7.372,7.373
USDZAR,20100416,171400,7.374,7.378,7.374,7.378
USDZAR,20100416,171500,7.379,7.383,7.379,7.382
USDZAR,20100416,171600,7.383,7.387,7.382,7.387
USDZAR,20100416,171700,7.386,7.386,7.383,7.385
USDZAR,20100416,171800,7.386,7.393,7.386,7.393
USDZAR,20100416,171900,7.392,7.397,7.392,7.392
USDZAR,20100416,172000,7.391,7.394,7.389,7.392
USDZAR,20100416,172100,7.393,7.393,7.392,7.392
USDZAR,20100416,172200,7.391,7.391,7.386,7.386
USDZAR,20100416,172300,7.384,7.384,7.382,7.382
USDZAR,20100416,172400,7.383,7.385,7.383,7.385
USDZAR,20100416,172500,7.384,7.384,7.384,7.384
USDZAR,20100416,172600,7.385,7.386,7.382,7.382
USDZAR,20100416,172700,7.383,7.383,7.381,7.381
USDZAR,20100416,172800,7.381,7.381,7.380,7.381
USDZAR,20100416,172900,7.380,7.381,7.379,7.381
USDZAR,20100416,173000,7.382,7.385,7.382,7.385
USDZAR,20100416,173100,7.386,7.387,7.386,7.387
USDZAR,20100416,173200,7.388,7.389,7.386,7.386
USDZAR,20100416,173300,7.385,7.386,7.384,7.384
USDZAR,20100416,173400,7.383,7.383,7.382,7.383
USDZAR,20100416,173500,7.382,7.384,7.381,7.381
USDZAR,20100416,173600,7.382,7.382,7.381,7.382
USDZAR,20100416,173700,7.381,7.381,7.380,7.381
USDZAR,20100416,173800,7.380,7.380,7.379,7.379
USDZAR,20100416,173900,7.378,7.378,7.373,7.373
USDZAR,20100416,174000,7.373,7.373,7.373,7.373
USDZAR,20100416,174100,7.374,7.377,7.373,7.373
USDZAR,20100416,174200,7.372,7.373,7.372,7.373
USDZAR,20100416,174300,7.373,7.373,7.373,7.373
USDZAR,20100416,174500,7.373,7.373,7.373,7.373
USDZAR,20100416,174600,7.373,7.380,7.373,7.380
USDZAR,20100416,174700,7.381,7.381,7.381,7.381
USDZAR,20100416,174800,7.381,7.381,7.380,7.381
USDZAR,20100416,174900,7.382,7.385,7.382,7.385
USDZAR,20100416,175000,7.386,7.388,7.386,7.388
USDZAR,20100416,175100,7.389,7.394,7.389,7.394
USDZAR,20100416,175200,7.393,7.393,7.393,7.393
USDZAR,20100416,175300,7.393,7.398,7.393,7.396
USDZAR,20100416,175400,7.397,7.397,7.392,7.395
USDZAR,20100416,175500,7.396,7.397,7.390,7.391
USDZAR,20100416,175600,7.392,7.392,7.388,7.388
USDZAR,20100416,175700,7.385,7.389,7.385,7.388
USDZAR,20100416,175800,7.389,7.390,7.388,7.389
USDZAR,20100416,175900,7.390,7.391,7.390,7.391
USDZAR,20100416,180000,7.390,7.390,7.389,7.389
USDZAR,20100416,180100,7.388,7.389,7.386,7.389
USDZAR,20100416,180200,7.390,7.390,7.390,7.390
USDZAR,20100416,180300,7.390,7.390,7.390,7.390
USDZAR,20100416,180400,7.390,7.390,7.387,7.387
USDZAR,20100416,180500,7.388,7.388,7.385,7.388
USDZAR,20100416,180600,7.389,7.390,7.387,7.387
USDZAR,20100416,180700,7.388,7.389,7.388,7.388
USDZAR,20100416,180800,7.387,7.389,7.387,7.388
USDZAR,20100416,180900,7.389,7.390,7.389,7.389
USDZAR,20100416,181000,7.389,7.389,7.387,7.388
USDZAR,20100416,181100,7.384,7.384,7.376,7.377
USDZAR,20100416,181200,7.378,7.378,7.377,7.378
USDZAR,20100416,181300,7.378,7.378,7.378,7.378
USDZAR,20100416,181400,7.377,7.377,7.377,7.377
USDZAR,20100416,181500,7.378,7.379,7.378,7.379
USDZAR,20100416,181600,7.380,7.380,7.379,7.379
USDZAR,20100416,181700,7.379,7.379,7.378,7.378
USDZAR,20100416,181800,7.379,7.379,7.379,7.379
USDZAR,20100416,181900,7.380,7.380,7.379,7.380
USDZAR,20100416,182000,7.379,7.382,7.379,7.382
USDZAR,20100416,182100,7.382,7.382,7.380,7.380
USDZAR,20100416,182200,7.381,7.385,7.381,7.384
USDZAR,20100416,182300,7.383,7.383,7.382,7.382
USDZAR,20100416,182400,7.382,7.382,7.382,7.382
USDZAR,20100416,182500,7.382,7.382,7.381,7.382
USDZAR,20100416,182600,7.383,7.383,7.382,7.382
USDZAR,20100416,182700,7.383,7.384,7.382,7.384
USDZAR,20100416,182800,7.384,7.384,7.384,7.384
USDZAR,20100416,182900,7.383,7.383,7.383,7.383
USDZAR,20100416,183000,7.383,7.383,7.383,7.383
USDZAR,20100416,183100,7.382,7.383,7.382,7.383
USDZAR,20100416,183200,7.382,7.384,7.382,7.384
USDZAR,20100416,183300,7.385,7.390,7.385,7.390
USDZAR,20100416,183400,7.391,7.391,7.388,7.389
USDZAR,20100416,183500,7.389,7.389,7.389,7.389
USDZAR,20100416,183600,7.390,7.390,7.390,7.390
USDZAR,20100416,183700,7.390,7.390,7.388,7.390
USDZAR,20100416,183800,7.392,7.393,7.392,7.392
USDZAR,20100416,183900,7.393,7.394,7.393,7.394
USDZAR,20100416,184000,7.394,7.394,7.393,7.394
USDZAR,20100416,184100,7.393,7.393,7.393,7.393
USDZAR,20100416,184200,7.393,7.393,7.393,7.393
USDZAR,20100416,184300,7.393,7.393,7.393,7.393
USDZAR,20100416,184400,7.393,7.394,7.393,7.394
USDZAR,20100416,184500,7.393,7.393,7.381,7.390
USDZAR,20100416,184600,7.393,7.393,7.391,7.391
USDZAR,20100416,184700,7.389,7.389,7.388,7.388
USDZAR,20100416,184800,7.387,7.387,7.385,7.385
USDZAR,20100416,184900,7.385,7.385,7.385,7.385
USDZAR,20100416,185000,7.385,7.385,7.385,7.385
USDZAR,20100416,185100,7.385,7.385,7.385,7.385
USDZAR,20100416,185200,7.385,7.385,7.385,7.385
USDZAR,20100416,185300,7.385,7.385,7.384,7.384
USDZAR,20100416,185400,7.384,7.384,7.383,7.383
USDZAR,20100416,185500,7.384,7.384,7.384,7.384
USDZAR,20100416,185600,7.384,7.384,7.384,7.384
USDZAR,20100416,185700,7.384,7.384,7.382,7.383
USDZAR,20100416,185800,7.379,7.379,7.379,7.379
USDZAR,20100416,185900,7.391,7.391,7.387,7.387
USDZAR,20100416,190000,7.387,7.388,7.387,7.388
USDZAR,20100416,190100,7.387,7.387,7.387,7.387
USDZAR,20100416,190200,7.387,7.387,7.387,7.387
USDZAR,20100416,190300,7.387,7.389,7.387,7.387
USDZAR,20100416,190400,7.387,7.387,7.387,7.387
USDZAR,20100416,190500,7.388,7.388,7.388,7.388
USDZAR,20100416,190600,7.388,7.388,7.388,7.388
USDZAR,20100416,190700,7.390,7.391,7.390,7.391
USDZAR,20100416,190800,7.390,7.390,7.389,7.389
USDZAR,20100416,190900,7.389,7.389,7.387,7.387
USDZAR,20100416,191000,7.387,7.387,7.387,7.387
USDZAR,20100416,191100,7.388,7.388,7.388,7.388
USDZAR,20100416,191200,7.388,7.388,7.388,7.388
USDZAR,20100416,191300,7.388,7.388,7.388,7.388
USDZAR,20100416,191400,7.388,7.388,7.388,7.388
USDZAR,20100416,191500,7.387,7.387,7.385,7.386
USDZAR,20100416,191600,7.386,7.386,7.386,7.386
USDZAR,20100416,191700,7.386,7.386,7.386,7.386
USDZAR,20100416,191800,7.387,7.388,7.387,7.388
USDZAR,20100416,191900,7.388,7.388,7.388,7.388
USDZAR,20100416,192000,7.387,7.387,7.387,7.387
USDZAR,20100416,192100,7.386,7.390,7.386,7.390
USDZAR,20100416,192200,7.391,7.394,7.391,7.394
USDZAR,20100416,192300,7.394,7.394,7.394,7.394
USDZAR,20100416,192400,7.394,7.394,7.394,7.394
USDZAR,20100416,192500,7.394,7.394,7.394,7.394
USDZAR,20100416,192600,7.394,7.394,7.394,7.394
USDZAR,20100416,192700,7.391,7.393,7.391,7.393
USDZAR,20100416,192800,7.393,7.393,7.393,7.393
USDZAR,20100416,192900,7.393,7.394,7.393,7.394
USDZAR,20100416,193000,7.393,7.393,7.393,7.393
USDZAR,20100416,193100,7.390,7.390,7.389,7.389
USDZAR,20100416,193200,7.389,7.389,7.389,7.389
USDZAR,20100416,193300,7.390,7.390,7.390,7.390
USDZAR,20100416,193400,7.390,7.392,7.390,7.392
USDZAR,20100416,193500,7.392,7.392,7.392,7.392
USDZAR,20100416,193600,7.392,7.392,7.392,7.392
USDZAR,20100416,193700,7.393,7.394,7.393,7.394
USDZAR,20100416,193800,7.394,7.394,7.394,7.394
USDZAR,20100416,193900,7.394,7.394,7.394,7.394
USDZAR,20100416,194000,7.394,7.394,7.394,7.394
USDZAR,20100416,194100,7.394,7.394,7.394,7.394
USDZAR,20100416,194200,7.396,7.396,7.396,7.396
USDZAR,20100416,194300,7.396,7.396,7.396,7.396
USDZAR,20100416,194400,7.396,7.396,7.396,7.396
USDZAR,20100416,194500,7.396,7.396,7.396,7.396
USDZAR,20100416,194600,7.396,7.397,7.396,7.397
USDZAR,20100416,194700,7.399,7.399,7.396,7.397
USDZAR,20100416,194800,7.397,7.403,7.397,7.398
USDZAR,20100416,194900,7.399,7.400,7.397,7.397
USDZAR,20100416,195000,7.397,7.397,7.396,7.396
USDZAR,20100416,195100,7.396,7.396,7.396,7.396
USDZAR,20100416,195200,7.396,7.396,7.396,7.396
USDZAR,20100416,195300,7.397,7.398,7.397,7.398
USDZAR,20100416,195400,7.397,7.397,7.397,7.397
USDZAR,20100416,195500,7.396,7.396,7.396,7.396
USDZAR,20100416,195600,7.396,7.396,7.396,7.396
USDZAR,20100416,195700,7.396,7.396,7.396,7.396
USDZAR,20100416,195800,7.396,7.396,7.395,7.395
USDZAR,20100416,195900,7.395,7.395,7.395,7.395
USDZAR,20100416,200000,7.394,7.394,7.394,7.394
USDZAR,20100416,200100,7.395,7.395,7.395,7.395
USDZAR,20100416,200200,7.396,7.396,7.395,7.395
USDZAR,20100416,200300,7.394,7.394,7.394,7.394
USDZAR,20100416,200400,7.394,7.394,7.394,7.394
USDZAR,20100416,200500,7.394,7.394,7.394,7.394
USDZAR,20100416,200600,7.394,7.394,7.394,7.394
USDZAR,20100416,200700,7.393,7.393,7.393,7.393
USDZAR,20100416,200800,7.391,7.391,7.388,7.388
USDZAR,20100416,200900,7.383,7.385,7.382,7.385
USDZAR,20100416,201000,7.384,7.384,7.383,7.383
USDZAR,20100416,201100,7.383,7.383,7.383,7.383
USDZAR,20100416,201200,7.383,7.383,7.383,7.383
USDZAR,20100416,201300,7.383,7.384,7.383,7.384
USDZAR,20100416,201400,7.383,7.383,7.383,7.383
USDZAR,20100416,201500,7.383,7.383,7.381,7.382
USDZAR,20100416,201600,7.382,7.383,7.382,7.383
USDZAR,20100416,201700,7.384,7.384,7.384,7.384
USDZAR,20100416,201800,7.384,7.384,7.382,7.382
USDZAR,20100416,201900,7.383,7.383,7.379,7.379
USDZAR,20100416,202000,7.377,7.377,7.377,7.377
USDZAR,20100416,202100,7.377,7.378,7.377,7.378
USDZAR,20100416,202200,7.377,7.377,7.377,7.377
USDZAR,20100416,202300,7.377,7.377,7.377,7.377
USDZAR,20100416,202400,7.377,7.377,7.377,7.377
USDZAR,20100416,202500,7.377,7.377,7.377,7.377
USDZAR,20100416,202600,7.377,7.377,7.377,7.377
USDZAR,20100416,202700,7.377,7.377,7.377,7.377
USDZAR,20100416,202800,7.377,7.377,7.377,7.377
USDZAR,20100416,202900,7.377,7.377,7.377,7.377
USDZAR,20100416,203000,7.377,7.377,7.372,7.372
USDZAR,20100416,203100,7.370,7.370,7.370,7.370
USDZAR,20100416,203200,7.368,7.368,7.368,7.368
USDZAR,20100416,203300,7.368,7.368,7.368,7.368
USDZAR,20100416,203400,7.368,7.368,7.367,7.367
USDZAR,20100416,203500,7.367,7.370,7.367,7.370
USDZAR,20100416,203600,7.370,7.370,7.370,7.370
USDZAR,20100416,203700,7.371,7.371,7.371,7.371
USDZAR,20100416,203800,7.372,7.372,7.372,7.372
USDZAR,20100416,203900,7.371,7.371,7.370,7.370
USDZAR,20100416,204000,7.371,7.371,7.371,7.371
USDZAR,20100416,204100,7.372,7.372,7.372,7.372
USDZAR,20100416,204200,7.372,7.372,7.372,7.372
USDZAR,20100416,204300,7.371,7.371,7.371,7.371
USDZAR,20100416,204400,7.371,7.371,7.371,7.371
USDZAR,20100416,204500,7.371,7.371,7.371,7.371
USDZAR,20100416,204600,7.371,7.371,7.371,7.371
USDZAR,20100416,204700,7.371,7.371,7.371,7.371
USDZAR,20100416,204800,7.371,7.371,7.371,7.371
USDZAR,20100416,204900,7.371,7.371,7.371,7.371
USDZAR,20100416,205000,7.371,7.371,7.371,7.371
USDZAR,20100416,205100,7.371,7.371,7.371,7.371
USDZAR,20100416,205200,7.371,7.371,7.371,7.371
USDZAR,20100416,205300,7.371,7.371,7.371,7.371
USDZAR,20100416,205400,7.371,7.371,7.371,7.371
USDZAR,20100416,205500,7.371,7.371,7.371,7.371
USDZAR,20100416,205600,7.371,7.371,7.371,7.371
USDZAR,20100416,205700,7.371,7.371,7.371,7.371
USDZAR,20100416,205800,7.371,7.371,7.371,7.371
USDZAR,20100416,205900,7.371,7.371,7.371,7.371
USDZAR,20100416,210000,7.371,7.372,7.371,7.372
USDZAR,20100416,210100,7.373,7.373,7.373,7.373
USDZAR,20100416,210200,7.373,7.373,7.373,7.373
USDZAR,20100416,210300,7.373,7.373,7.373,7.373
USDZAR,20100416,210400,7.373,7.374,7.373,7.374
USDZAR,20100416,210500,7.374,7.374,7.374,7.374
USDZAR,20100416,210600,7.374,7.374,7.374,7.374
USDZAR,20100416,210700,7.374,7.374,7.374,7.374
USDZAR,20100416,210800,7.373,7.373,7.373,7.373
USDZAR,20100416,210900,7.374,7.374,7.374,7.374
USDZAR,20100416,211000,7.373,7.382,7.373,7.382
USDZAR,20100416,211100,7.383,7.383,7.383,7.383
USDZAR,20100416,211200,7.384,7.384,7.380,7.384
USDZAR,20100416,211300,7.383,7.383,7.383,7.383
USDZAR,20100416,211400,7.377,7.384,7.377,7.384
USDZAR,20100416,211500,7.384,7.384,7.383,7.383
USDZAR,20100416,211600,7.382,7.382,7.382,7.382
USDZAR,20100416,211700,7.382,7.382,7.382,7.382
USDZAR,20100416,211800,7.382,7.382,7.382,7.382
USDZAR,20100416,211900,7.382,7.382,7.382,7.382
USDZAR,20100416,212000,7.382,7.382,7.382,7.382
USDZAR,20100416,212100,7.382,7.382,7.377,7.377
USDZAR,20100416,212200,7.377,7.377,7.377,7.377
USDZAR,20100416,212300,7.377,7.377,7.377,7.377
USDZAR,20100416,212400,7.377,7.377,7.377,7.377
USDZAR,20100416,212500,7.377,7.378,7.377,7.378
USDZAR,20100416,212600,7.380,7.380,7.379,7.379
USDZAR,20100416,212700,7.380,7.380,7.379,7.379
USDZAR,20100416,212800,7.380,7.380,7.380,7.380
USDZAR,20100416,212900,7.379,7.379,7.379,7.379
USDZAR,20100416,213000,7.380,7.380,7.380,7.380
USDZAR,20100416,213100,7.380,7.380,7.380,7.380
USDZAR,20100416,213200,7.380,7.380,7.380,7.380
USDZAR,20100416,213300,7.380,7.380,7.380,7.380
USDZAR,20100416,213400,7.380,7.380,7.380,7.380
USDZAR,20100416,213500,7.380,7.380,7.380,7.380
USDZAR,20100416,213600,7.380,7.380,7.380,7.380
USDZAR,20100416,213700,7.380,7.380,7.380,7.380
USDZAR,20100416,213800,7.380,7.380,7.380,7.380
USDZAR,20100416,213900,7.380,7.380,7.380,7.380
USDZAR,20100416,214000,7.379,7.379,7.379,7.379
USDZAR,20100416,214100,7.379,7.379,7.379,7.379
USDZAR,20100416,214200,7.379,7.379,7.379,7.379
USDZAR,20100416,214300,7.379,7.379,7.379,7.379
USDZAR,20100416,214400,7.379,7.379,7.379,7.379
USDZAR,20100416,214500,7.379,7.379,7.376,7.376
USDZAR,20100416,214600,7.377,7.377,7.376,7.376
USDZAR,20100416,214700,7.375,7.375,7.375,7.375
USDZAR,20100416,214800,7.375,7.375,7.375,7.375
USDZAR,20100416,214900,7.376,7.376,7.371,7.371
USDZAR,20100416,215000,7.371,7.371,7.371,7.371
USDZAR,20100416,215100,7.372,7.376,7.372,7.374
USDZAR,20100416,215200,7.370,7.376,7.370,7.373
USDZAR,20100416,215300,7.372,7.376,7.372,7.376
USDZAR,20100416,215400,7.375,7.375,7.374,7.375
USDZAR,20100416,215500,7.374,7.374,7.374,7.374
USDZAR,20100416,215600,7.374,7.374,7.374,7.374
USDZAR,20100416,215700,7.374,7.374,7.374,7.374
USDZAR,20100416,215800,7.375,7.375,7.375,7.375
USDZAR,20100416,215900,7.375,7.375,7.374,7.374
USDZAR,20100416,220000,7.375,7.375,7.373,7.373
EURAUD,20100416,000100,1.4528,1.4528,1.4528,1.4528
EURAUD,20100416,000200,1.4528,1.4528,1.4527,1.4527
EURAUD,20100416,000300,1.4527,1.4527,1.4527,1.4527
EURAUD,20100416,000400,1.4527,1.4527,1.4527,1.4527
EURAUD,20100416,000500,1.4527,1.4527,1.4527,1.4527
EURAUD,20100416,000600,1.4527,1.4528,1.4527,1.4528
EURAUD,20100416,000700,1.4528,1.4528,1.4528,1.4528
EURAUD,20100416,000800,1.4529,1.4529,1.4528,1.4528
EURAUD,20100416,000900,1.4527,1.4527,1.4525,1.4525
EURAUD,20100416,001000,1.4526,1.4527,1.4526,1.4527
EURAUD,20100416,001100,1.4528,1.4528,1.4528,1.4528
EURAUD,20100416,001200,1.4528,1.4528,1.4528,1.4528
EURAUD,20100416,001300,1.4529,1.4531,1.4529,1.4531
EURAUD,20100416,001400,1.4532,1.4533,1.4532,1.4533
EURAUD,20100416,001500,1.4533,1.4534,1.4533,1.4534
EURAUD,20100416,001600,1.4535,1.4536,1.4535,1.4535
EURAUD,20100416,001700,1.4536,1.4536,1.4534,1.4534
EURAUD,20100416,001800,1.4533,1.4535,1.4533,1.4535
EURAUD,20100416,001900,1.4535,1.4535,1.4533,1.4533
EURAUD,20100416,002000,1.4532,1.4533,1.4532,1.4533
EURAUD,20100416,002100,1.4534,1.4534,1.4534,1.4534
EURAUD,20100416,002200,1.4534,1.4534,1.4534,1.4534
EURAUD,20100416,002300,1.4535,1.4535,1.4535,1.4535
EURAUD,20100416,002400,1.4535,1.4535,1.4535,1.4535
EURAUD,20100416,002500,1.4535,1.4535,1.4533,1.4533
EURAUD,20100416,002600,1.4532,1.4532,1.4532,1.4532
EURAUD,20100416,002700,1.4532,1.4534,1.4532,1.4534
EURAUD,20100416,002800,1.4534,1.4534,1.4533,1.4533
EURAUD,20100416,002900,1.4532,1.4535,1.4532,1.4535
EURAUD,20100416,003000,1.4536,1.4539,1.4536,1.4538
EURAUD,20100416,003100,1.4538,1.4538,1.4538,1.4538
EURAUD,20100416,003200,1.4536,1.4538,1.4536,1.4537
EURAUD,20100416,003300,1.4537,1.4537,1.4535,1.4535
EURAUD,20100416,003400,1.4534,1.4535,1.4534,1.4535
EURAUD,20100416,003500,1.4536,1.4536,1.4535,1.4535
EURAUD,20100416,003600,1.4534,1.4534,1.4534,1.4534
EURAUD,20100416,003700,1.4534,1.4534,1.4534,1.4534
EURAUD,20100416,003800,1.4534,1.4534,1.4530,1.4530
EURAUD,20100416,003900,1.4531,1.4534,1.4531,1.4534
EURAUD,20100416,004000,1.4534,1.4535,1.4534,1.4535
EURAUD,20100416,004100,1.4534,1.4534,1.4534,1.4534
EURAUD,20100416,004200,1.4534,1.4534,1.4532,1.4532
EURAUD,20100416,004300,1.4531,1.4533,1.4531,1.4533
EURAUD,20100416,004400,1.4533,1.4535,1.4533,1.4535
EURAUD,20100416,004500,1.4534,1.4534,1.4533,1.4533
EURAUD,20100416,004600,1.4532,1.4533,1.4532,1.4533
EURAUD,20100416,004700,1.4533,1.4535,1.4533,1.4535
EURAUD,20100416,004800,1.4535,1.4535,1.4534,1.4534
EURAUD,20100416,004900,1.4534,1.4535,1.4534,1.4534
EURAUD,20100416,005000,1.4534,1.4535,1.4534,1.4535
EURAUD,20100416,005100,1.4535,1.4535,1.4534,1.4534
EURAUD,20100416,005200,1.4534,1.4534,1.4533,1.4534
EURAUD,20100416,005300,1.4535,1.4536,1.4535,1.4536
EURAUD,20100416,005400,1.4535,1.4535,1.4534,1.4534
EURAUD,20100416,005500,1.4534,1.4534,1.4533,1.4533
EURAUD,20100416,005600,1.4533,1.4533,1.4532,1.4532
EURAUD,20100416,005700,1.4532,1.4532,1.4532,1.4532
EURAUD,20100416,005800,1.4532,1.4532,1.4532,1.4532
EURAUD,20100416,005900,1.4532,1.4533,1.4532,1.4533
EURAUD,20100416,010000,1.4534,1.4534,1.4532,1.4532
EURAUD,20100416,010100,1.4532,1.4534,1.4532,1.4534
EURAUD,20100416,010200,1.4534,1.4534,1.4534,1.4534
EURAUD,20100416,010300,1.4533,1.4533,1.4531,1.4531
EURAUD,20100416,010400,1.4532,1.4532,1.4532,1.4532
EURAUD,20100416,010500,1.4531,1.4531,1.4531,1.4531
EURAUD,20100416,010600,1.4531,1.4532,1.4531,1.4532
EURAUD,20100416,010700,1.4532,1.4532,1.4532,1.4532
EURAUD,20100416,010800,1.4532,1.4533,1.4532,1.4532
EURAUD,20100416,010900,1.4533,1.4534,1.4533,1.4534
EURAUD,20100416,011000,1.4534,1.4534,1.4534,1.4534
EURAUD,20100416,011100,1.4534,1.4534,1.4534,1.4534
EURAUD,20100416,011200,1.4534,1.4534,1.4534,1.4534
EURAUD,20100416,011300,1.4534,1.4535,1.4534,1.4535
EURAUD,20100416,011400,1.4534,1.4535,1.4534,1.4535
EURAUD,20100416,011500,1.4534,1.4534,1.4533,1.4533
EURAUD,20100416,011600,1.4533,1.4533,1.4533,1.4533
EURAUD,20100416,011700,1.4534,1.4534,1.4533,1.4534
EURAUD,20100416,011800,1.4534,1.4534,1.4533,1.4533
EURAUD,20100416,011900,1.4533,1.4534,1.4533,1.4534
EURAUD,20100416,012000,1.4534,1.4535,1.4534,1.4535
EURAUD,20100416,012100,1.4534,1.4534,1.4532,1.4532
EURAUD,20100416,012200,1.4532,1.4532,1.4532,1.4532
EURAUD,20100416,012300,1.4533,1.4533,1.4532,1.4532
EURAUD,20100416,012400,1.4532,1.4532,1.4531,1.4532
EURAUD,20100416,012500,1.4532,1.4534,1.4532,1.4533
EURAUD,20100416,012600,1.4532,1.4532,1.4530,1.4530
EURAUD,20100416,012700,1.4530,1.4530,1.4530,1.4530
EURAUD,20100416,012800,1.4531,1.4531,1.4531,1.4531
EURAUD,20100416,012900,1.4531,1.4531,1.4530,1.4530
EURAUD,20100416,013000,1.4530,1.4530,1.4530,1.4530
EURAUD,20100416,013100,1.4530,1.4530,1.4527,1.4527
EURAUD,20100416,013200,1.4527,1.4528,1.4527,1.4527
EURAUD,20100416,013300,1.4528,1.4528,1.4528,1.4528
EURAUD,20100416,013400,1.4529,1.4529,1.4529,1.4529
EURAUD,20100416,013500,1.4529,1.4530,1.4529,1.4529
EURAUD,20100416,013600,1.4529,1.4529,1.4529,1.4529
EURAUD,20100416,013700,1.4528,1.4529,1.4528,1.4528
EURAUD,20100416,013800,1.4529,1.4529,1.4529,1.4529
EURAUD,20100416,013900,1.4529,1.4530,1.4527,1.4527
EURAUD,20100416,014000,1.4526,1.4528,1.4526,1.4528
EURAUD,20100416,014100,1.4528,1.4528,1.4527,1.4528
EURAUD,20100416,014200,1.4528,1.4529,1.4528,1.4529
EURAUD,20100416,014300,1.4529,1.4530,1.4529,1.4529
EURAUD,20100416,014400,1.4529,1.4529,1.4528,1.4528
EURAUD,20100416,014500,1.4528,1.4528,1.4527,1.4527
EURAUD,20100416,014600,1.4527,1.4527,1.4526,1.4526
EURAUD,20100416,014700,1.4526,1.4527,1.4526,1.4527
EURAUD,20100416,014800,1.4527,1.4527,1.4527,1.4527
EURAUD,20100416,014900,1.4528,1.4528,1.4528,1.4528
EURAUD,20100416,015000,1.4528,1.4528,1.4528,1.4528
EURAUD,20100416,015100,1.4527,1.4527,1.4525,1.4526
EURAUD,20100416,015200,1.4526,1.4526,1.4526,1.4526
EURAUD,20100416,015300,1.4525,1.4527,1.4525,1.4527
EURAUD,20100416,015400,1.4527,1.4527,1.4525,1.4526
EURAUD,20100416,015500,1.4526,1.4526,1.4526,1.4526
EURAUD,20100416,015600,1.4527,1.4528,1.4527,1.4528
EURAUD,20100416,015700,1.4528,1.4528,1.4527,1.4527
EURAUD,20100416,015800,1.4526,1.4526,1.4525,1.4525
EURAUD,20100416,015900,1.4524,1.4525,1.4523,1.4525
EURAUD,20100416,020000,1.4524,1.4524,1.4524,1.4524
EURAUD,20100416,020100,1.4525,1.4526,1.4523,1.4523
EURAUD,20100416,020200,1.4524,1.4524,1.4523,1.4523
EURAUD,20100416,020300,1.4522,1.4523,1.4522,1.4522
EURAUD,20100416,020400,1.4522,1.4522,1.4521,1.4522
EURAUD,20100416,020500,1.4522,1.4522,1.4522,1.4522
EURAUD,20100416,020600,1.4522,1.4522,1.4520,1.4520
EURAUD,20100416,020700,1.4520,1.4520,1.4517,1.4517
EURAUD,20100416,020800,1.4517,1.4517,1.4517,1.4517
EURAUD,20100416,020900,1.4518,1.4519,1.4518,1.4519
EURAUD,20100416,021000,1.4520,1.4520,1.4520,1.4520
EURAUD,20100416,021100,1.4521,1.4521,1.4521,1.4521
EURAUD,20100416,021200,1.4522,1.4523,1.4521,1.4521
EURAUD,20100416,021300,1.4521,1.4521,1.4520,1.4520
EURAUD,20100416,021400,1.4521,1.4521,1.4518,1.4520
EURAUD,20100416,021500,1.4519,1.4519,1.4517,1.4517
EURAUD,20100416,021600,1.4518,1.4520,1.4517,1.4520
EURAUD,20100416,021700,1.4520,1.4520,1.4515,1.4515
EURAUD,20100416,021800,1.4514,1.4514,1.4512,1.4512
EURAUD,20100416,021900,1.4513,1.4515,1.4513,1.4515
EURAUD,20100416,022000,1.4516,1.4516,1.4512,1.4512
EURAUD,20100416,022100,1.4513,1.4521,1.4513,1.4521
EURAUD,20100416,022200,1.4521,1.4521,1.4520,1.4520
EURAUD,20100416,022300,1.4520,1.4520,1.4518,1.4518
EURAUD,20100416,022400,1.4518,1.4519,1.4518,1.4519
EURAUD,20100416,022500,1.4520,1.4520,1.4516,1.4517
EURAUD,20100416,022600,1.4518,1.4518,1.4516,1.4517
EURAUD,20100416,022700,1.4517,1.4519,1.4517,1.4519
EURAUD,20100416,022800,1.4519,1.4519,1.4516,1.4516
EURAUD,20100416,022900,1.4517,1.4519,1.4517,1.4519
EURAUD,20100416,023000,1.4519,1.4520,1.4519,1.4520
EURAUD,20100416,023100,1.4520,1.4520,1.4515,1.4516
EURAUD,20100416,023200,1.4517,1.4517,1.4514,1.4514
EURAUD,20100416,023300,1.4515,1.4516,1.4515,1.4516
EURAUD,20100416,023400,1.4517,1.4526,1.4517,1.4526
EURAUD,20100416,023500,1.4525,1.4528,1.4524,1.4528
EURAUD,20100416,023600,1.4527,1.4528,1.4527,1.4527
EURAUD,20100416,023700,1.4526,1.4526,1.4525,1.4525
EURAUD,20100416,023800,1.4524,1.4524,1.4522,1.4522
EURAUD,20100416,023900,1.4521,1.4523,1.4521,1.4523
EURAUD,20100416,024000,1.4522,1.4523,1.4522,1.4523
EURAUD,20100416,024100,1.4523,1.4527,1.4523,1.4527
EURAUD,20100416,024200,1.4528,1.4528,1.4525,1.4526
EURAUD,20100416,024300,1.4526,1.4526,1.4526,1.4526
EURAUD,20100416,024400,1.4527,1.4527,1.4525,1.4525
EURAUD,20100416,024500,1.4524,1.4524,1.4520,1.4520
EURAUD,20100416,024600,1.4519,1.4519,1.4518,1.4518
EURAUD,20100416,024700,1.4518,1.4519,1.4518,1.4519
EURAUD,20100416,024800,1.4519,1.4519,1.4518,1.4518
EURAUD,20100416,024900,1.4518,1.4520,1.4518,1.4520
EURAUD,20100416,025000,1.4521,1.4523,1.4521,1.4523
EURAUD,20100416,025100,1.4524,1.4524,1.4524,1.4524
EURAUD,20100416,025200,1.4524,1.4525,1.4524,1.4525
EURAUD,20100416,025300,1.4525,1.4525,1.4524,1.4524
EURAUD,20100416,025400,1.4524,1.4525,1.4524,1.4525
EURAUD,20100416,025500,1.4525,1.4525,1.4525,1.4525
EURAUD,20100416,025600,1.4526,1.4528,1.4526,1.4528
EURAUD,20100416,025700,1.4529,1.4532,1.4529,1.4532
EURAUD,20100416,025800,1.4531,1.4532,1.4531,1.4532
EURAUD,20100416,025900,1.4531,1.4536,1.4531,1.4536
EURAUD,20100416,030000,1.4538,1.4541,1.4538,1.4541
EURAUD,20100416,030100,1.4541,1.4545,1.4540,1.4542
EURAUD,20100416,030200,1.4541,1.4542,1.4539,1.4539
EURAUD,20100416,030300,1.4538,1.4538,1.4536,1.4536
EURAUD,20100416,030400,1.4536,1.4538,1.4536,1.4538
EURAUD,20100416,030500,1.4537,1.4537,1.4537,1.4537
EURAUD,20100416,030600,1.4536,1.4536,1.4536,1.4536
EURAUD,20100416,030700,1.4536,1.4537,1.4536,1.4536
EURAUD,20100416,030800,1.4534,1.4536,1.4534,1.4536
EURAUD,20100416,030900,1.4536,1.4541,1.4536,1.4541
EURAUD,20100416,031000,1.4542,1.4543,1.4542,1.4542
EURAUD,20100416,031100,1.4541,1.4543,1.4541,1.4543
EURAUD,20100416,031200,1.4543,1.4549,1.4543,1.4549
EURAUD,20100416,031300,1.4549,1.4549,1.4545,1.4545
EURAUD,20100416,031400,1.4544,1.4544,1.4543,1.4543
EURAUD,20100416,031500,1.4542,1.4542,1.4541,1.4542
EURAUD,20100416,031600,1.4543,1.4543,1.4542,1.4542
EURAUD,20100416,031700,1.4540,1.4540,1.4539,1.4540
EURAUD,20100416,031800,1.4540,1.4541,1.4540,1.4541
EURAUD,20100416,031900,1.4541,1.4543,1.4541,1.4542
EURAUD,20100416,032000,1.4542,1.4542,1.4542,1.4542
EURAUD,20100416,032100,1.4542,1.4543,1.4542,1.4543
EURAUD,20100416,032200,1.4545,1.4549,1.4545,1.4549
EURAUD,20100416,032300,1.4549,1.4551,1.4549,1.4551
EURAUD,20100416,032400,1.4552,1.4553,1.4551,1.4552
EURAUD,20100416,032500,1.4552,1.4552,1.4549,1.4549
EURAUD,20100416,032600,1.4548,1.4548,1.4547,1.4547
EURAUD,20100416,032700,1.4549,1.4549,1.4548,1.4548
EURAUD,20100416,032800,1.4549,1.4550,1.4549,1.4550
EURAUD,20100416,032900,1.4550,1.4550,1.4550,1.4550
EURAUD,20100416,033000,1.4549,1.4549,1.4549,1.4549
EURAUD,20100416,033100,1.4549,1.4549,1.4548,1.4548
EURAUD,20100416,033200,1.4547,1.4547,1.4546,1.4547
EURAUD,20100416,033300,1.4547,1.4549,1.4547,1.4549
EURAUD,20100416,033400,1.4549,1.4549,1.4548,1.4548
EURAUD,20100416,033500,1.4549,1.4551,1.4549,1.4551
EURAUD,20100416,033600,1.4550,1.4550,1.4549,1.4549
EURAUD,20100416,033700,1.4549,1.4549,1.4549,1.4549
EURAUD,20100416,033800,1.4549,1.4551,1.4549,1.4551
EURAUD,20100416,033900,1.4551,1.4552,1.4550,1.4552
EURAUD,20100416,034000,1.4552,1.4553,1.4552,1.4552
EURAUD,20100416,034100,1.4552,1.4554,1.4552,1.4553
EURAUD,20100416,034200,1.4553,1.4553,1.4552,1.4552
EURAUD,20100416,034300,1.4550,1.4553,1.4549,1.4553
EURAUD,20100416,034400,1.4553,1.4553,1.4553,1.4553
EURAUD,20100416,034500,1.4552,1.4552,1.4550,1.4550
EURAUD,20100416,034600,1.4550,1.4552,1.4550,1.4552
EURAUD,20100416,034700,1.4552,1.4552,1.4550,1.4550
EURAUD,20100416,034800,1.4550,1.4552,1.4550,1.4550
EURAUD,20100416,034900,1.4550,1.4550,1.4549,1.4549
EURAUD,20100416,035000,1.4548,1.4548,1.4546,1.4547
EURAUD,20100416,035100,1.4547,1.4549,1.4547,1.4549
EURAUD,20100416,035200,1.4548,1.4548,1.4547,1.4547
EURAUD,20100416,035300,1.4546,1.4546,1.4546,1.4546
EURAUD,20100416,035400,1.4546,1.4546,1.4546,1.4546
EURAUD,20100416,035500,1.4545,1.4546,1.4545,1.4546
EURAUD,20100416,035600,1.4547,1.4547,1.4547,1.4547
EURAUD,20100416,035700,1.4547,1.4547,1.4545,1.4545
EURAUD,20100416,035800,1.4543,1.4545,1.4543,1.4544
EURAUD,20100416,035900,1.4543,1.4545,1.4543,1.4544
EURAUD,20100416,040000,1.4544,1.4546,1.4543,1.4546
EURAUD,20100416,040100,1.4547,1.4548,1.4547,1.4547
EURAUD,20100416,040200,1.4546,1.4546,1.4545,1.4545
EURAUD,20100416,040300,1.4545,1.4545,1.4544,1.4545
EURAUD,20100416,040400,1.4545,1.4546,1.4545,1.4546
EURAUD,20100416,040500,1.4547,1.4552,1.4547,1.4552
EURAUD,20100416,040600,1.4551,1.4551,1.4548,1.4548
EURAUD,20100416,040700,1.4548,1.4549,1.4548,1.4549
EURAUD,20100416,040800,1.4549,1.4551,1.4549,1.4551
EURAUD,20100416,040900,1.4550,1.4550,1.4548,1.4548
EURAUD,20100416,041000,1.4548,1.4549,1.4548,1.4548
EURAUD,20100416,041100,1.4548,1.4548,1.4548,1.4548
EURAUD,20100416,041200,1.4548,1.4548,1.4547,1.4547
EURAUD,20100416,041300,1.4547,1.4547,1.4544,1.4545
EURAUD,20100416,041400,1.4544,1.4545,1.4544,1.4545
EURAUD,20100416,041500,1.4546,1.4547,1.4546,1.4547
EURAUD,20100416,041600,1.4547,1.4547,1.4546,1.4547
EURAUD,20100416,041700,1.4548,1.4548,1.4545,1.4548
EURAUD,20100416,041800,1.4549,1.4550,1.4549,1.4550
EURAUD,20100416,041900,1.4549,1.4550,1.4549,1.4550
EURAUD,20100416,042000,1.4550,1.4551,1.4550,1.4550
EURAUD,20100416,042100,1.4550,1.4550,1.4550,1.4550
EURAUD,20100416,042200,1.4551,1.4552,1.4551,1.4552
EURAUD,20100416,042300,1.4553,1.4562,1.4553,1.4560
EURAUD,20100416,042400,1.4559,1.4559,1.4557,1.4557
EURAUD,20100416,042500,1.4557,1.4557,1.4557,1.4557
EURAUD,20100416,042600,1.4555,1.4555,1.4554,1.4554
EURAUD,20100416,042700,1.4554,1.4556,1.4554,1.4556
EURAUD,20100416,042800,1.4555,1.4556,1.4555,1.4556
EURAUD,20100416,042900,1.4556,1.4557,1.4556,1.4557
EURAUD,20100416,043000,1.4556,1.4556,1.4554,1.4554
EURAUD,20100416,043100,1.4555,1.4559,1.4555,1.4559
EURAUD,20100416,043200,1.4560,1.4562,1.4560,1.4562
EURAUD,20100416,043300,1.4563,1.4564,1.4563,1.4564
EURAUD,20100416,043400,1.4564,1.4565,1.4562,1.4562
EURAUD,20100416,043500,1.4562,1.4562,1.4560,1.4560
EURAUD,20100416,043600,1.4560,1.4561,1.4559,1.4559
EURAUD,20100416,043700,1.4558,1.4558,1.4555,1.4555
EURAUD,20100416,043800,1.4555,1.4558,1.4555,1.4556
EURAUD,20100416,043900,1.4557,1.4558,1.4557,1.4557
EURAUD,20100416,044000,1.4558,1.4559,1.4557,1.4557
EURAUD,20100416,044100,1.4557,1.4559,1.4557,1.4557
EURAUD,20100416,044200,1.4557,1.4560,1.4557,1.4560
EURAUD,20100416,044300,1.4560,1.4560,1.4555,1.4555
EURAUD,20100416,044400,1.4556,1.4560,1.4556,1.4560
EURAUD,20100416,044500,1.4561,1.4561,1.4560,1.4560
EURAUD,20100416,044600,1.4561,1.4564,1.4561,1.4564
EURAUD,20100416,044700,1.4565,1.4569,1.4565,1.4568
EURAUD,20100416,044800,1.4567,1.4567,1.4567,1.4567
EURAUD,20100416,044900,1.4567,1.4569,1.4567,1.4569
EURAUD,20100416,045000,1.4571,1.4571,1.4569,1.4569
EURAUD,20100416,045100,1.4570,1.4571,1.4570,1.4571
EURAUD,20100416,045200,1.4570,1.4570,1.4568,1.4568
EURAUD,20100416,045300,1.4568,1.4568,1.4568,1.4568
EURAUD,20100416,045400,1.4568,1.4568,1.4568,1.4568
EURAUD,20100416,045500,1.4569,1.4570,1.4568,1.4569
EURAUD,20100416,045600,1.4569,1.4569,1.4569,1.4569
EURAUD,20100416,045700,1.4569,1.4569,1.4566,1.4566
EURAUD,20100416,045800,1.4565,1.4565,1.4562,1.4563
EURAUD,20100416,045900,1.4563,1.4563,1.4563,1.4563
EURAUD,20100416,050000,1.4564,1.4565,1.4564,1.4564
EURAUD,20100416,050100,1.4562,1.4564,1.4562,1.4564
EURAUD,20100416,050200,1.4565,1.4565,1.4563,1.4563
EURAUD,20100416,050300,1.4562,1.4562,1.4558,1.4558
EURAUD,20100416,050400,1.4559,1.4562,1.4559,1.4562
EURAUD,20100416,050500,1.4563,1.4563,1.4562,1.4562
EURAUD,20100416,050600,1.4562,1.4563,1.4562,1.4563
EURAUD,20100416,050700,1.4563,1.4563,1.4559,1.4559
EURAUD,20100416,050800,1.4560,1.4560,1.4557,1.4557
EURAUD,20100416,050900,1.4557,1.4557,1.4557,1.4557
EURAUD,20100416,051000,1.4557,1.4557,1.4556,1.4557
EURAUD,20100416,051100,1.4557,1.4559,1.4557,1.4557
EURAUD,20100416,051200,1.4557,1.4557,1.4555,1.4555
EURAUD,20100416,051300,1.4556,1.4558,1.4556,1.4558
EURAUD,20100416,051400,1.4558,1.4558,1.4555,1.4555
EURAUD,20100416,051500,1.4555,1.4556,1.4555,1.4556
EURAUD,20100416,051600,1.4556,1.4557,1.4556,1.4557
EURAUD,20100416,051700,1.4557,1.4559,1.4557,1.4558
EURAUD,20100416,051800,1.4557,1.4557,1.4556,1.4556
EURAUD,20100416,051900,1.4556,1.4556,1.4555,1.4555
EURAUD,20100416,052000,1.4555,1.4557,1.4555,1.4557
EURAUD,20100416,052100,1.4556,1.4556,1.4555,1.4555
EURAUD,20100416,052200,1.4555,1.4556,1.4555,1.4556
EURAUD,20100416,052300,1.4557,1.4558,1.4557,1.4557
EURAUD,20100416,052400,1.4556,1.4557,1.4556,1.4557
EURAUD,20100416,052500,1.4557,1.4558,1.4557,1.4557
EURAUD,20100416,052600,1.4557,1.4559,1.4557,1.4559
EURAUD,20100416,052700,1.4559,1.4560,1.4559,1.4560
EURAUD,20100416,052800,1.4560,1.4560,1.4559,1.4559
EURAUD,20100416,052900,1.4560,1.4560,1.4559,1.4559
EURAUD,20100416,053000,1.4559,1.4560,1.4559,1.4560
EURAUD,20100416,053100,1.4560,1.4560,1.4560,1.4560
EURAUD,20100416,053200,1.4559,1.4559,1.4557,1.4557
EURAUD,20100416,053300,1.4557,1.4557,1.4557,1.4557
EURAUD,20100416,053400,1.4556,1.4556,1.4553,1.4553
EURAUD,20100416,053500,1.4554,1.4554,1.4552,1.4552
EURAUD,20100416,053600,1.4553,1.4554,1.4553,1.4554
EURAUD,20100416,053700,1.4553,1.4553,1.4553,1.4553
EURAUD,20100416,053800,1.4553,1.4555,1.4553,1.4555
EURAUD,20100416,053900,1.4555,1.4555,1.4553,1.4553
EURAUD,20100416,054000,1.4552,1.4552,1.4551,1.4551
EURAUD,20100416,054100,1.4551,1.4554,1.4551,1.4554
EURAUD,20100416,054200,1.4555,1.4555,1.4554,1.4554
EURAUD,20100416,054300,1.4554,1.4554,1.4554,1.4554
EURAUD,20100416,054400,1.4554,1.4554,1.4554,1.4554
EURAUD,20100416,054500,1.4554,1.4554,1.4552,1.4552
EURAUD,20100416,054600,1.4552,1.4552,1.4551,1.4552
EURAUD,20100416,054700,1.4552,1.4553,1.4552,1.4553
EURAUD,20100416,054800,1.4553,1.4553,1.4553,1.4553
EURAUD,20100416,054900,1.4553,1.4553,1.4552,1.4553
EURAUD,20100416,055000,1.4553,1.4553,1.4552,1.4552
EURAUD,20100416,055100,1.4552,1.4555,1.4552,1.4555
EURAUD,20100416,055200,1.4555,1.4555,1.4553,1.4555
EURAUD,20100416,055300,1.4555,1.4555,1.4555,1.4555
EURAUD,20100416,055400,1.4555,1.4555,1.4555,1.4555
EURAUD,20100416,055500,1.4555,1.4555,1.4552,1.4552
EURAUD,20100416,055600,1.4552,1.4564,1.4551,1.4564
EURAUD,20100416,055700,1.4565,1.4566,1.4564,1.4565
EURAUD,20100416,055800,1.4564,1.4565,1.4563,1.4565
EURAUD,20100416,055900,1.4565,1.4569,1.4565,1.4568
EURAUD,20100416,060000,1.4568,1.4568,1.4568,1.4568
EURAUD,20100416,060100,1.4566,1.4566,1.4566,1.4566
EURAUD,20100416,060200,1.4566,1.4566,1.4564,1.4564
EURAUD,20100416,060300,1.4564,1.4564,1.4562,1.4562
EURAUD,20100416,060400,1.4562,1.4563,1.4562,1.4563
EURAUD,20100416,060500,1.4563,1.4564,1.4563,1.4563
EURAUD,20100416,060600,1.4563,1.4563,1.4562,1.4562
EURAUD,20100416,060700,1.4562,1.4562,1.4562,1.4562
EURAUD,20100416,060800,1.4562,1.4562,1.4561,1.4561
EURAUD,20100416,060900,1.4561,1.4562,1.4561,1.4562
EURAUD,20100416,061000,1.4562,1.4563,1.4562,1.4562
EURAUD,20100416,061100,1.4561,1.4561,1.4558,1.4558
EURAUD,20100416,061200,1.4557,1.4557,1.4554,1.4555
EURAUD,20100416,061300,1.4554,1.4554,1.4553,1.4554
EURAUD,20100416,061400,1.4553,1.4554,1.4553,1.4554
EURAUD,20100416,061500,1.4554,1.4555,1.4554,1.4555
EURAUD,20100416,061600,1.4555,1.4555,1.4554,1.4555
EURAUD,20100416,061700,1.4555,1.4559,1.4555,1.4559
EURAUD,20100416,061800,1.4558,1.4558,1.4557,1.4558
EURAUD,20100416,061900,1.4559,1.4560,1.4559,1.4560
EURAUD,20100416,062000,1.4560,1.4560,1.4560,1.4560
EURAUD,20100416,062100,1.4560,1.4563,1.4560,1.4563
EURAUD,20100416,062200,1.4563,1.4564,1.4563,1.4564
EURAUD,20100416,062300,1.4564,1.4566,1.4563,1.4566
EURAUD,20100416,062400,1.4566,1.4566,1.4565,1.4566
EURAUD,20100416,062500,1.4566,1.4567,1.4566,1.4566
EURAUD,20100416,062600,1.4565,1.4565,1.4565,1.4565
EURAUD,20100416,062700,1.4566,1.4569,1.4566,1.4569
EURAUD,20100416,062800,1.4569,1.4569,1.4566,1.4566
EURAUD,20100416,062900,1.4567,1.4568,1.4567,1.4568
EURAUD,20100416,063000,1.4568,1.4569,1.4568,1.4568
EURAUD,20100416,063100,1.4567,1.4567,1.4566,1.4566
EURAUD,20100416,063200,1.4565,1.4565,1.4565,1.4565
EURAUD,20100416,063300,1.4565,1.4565,1.4563,1.4563
EURAUD,20100416,063400,1.4563,1.4563,1.4563,1.4563
EURAUD,20100416,063500,1.4562,1.4562,1.4562,1.4562
EURAUD,20100416,063600,1.4562,1.4562,1.4562,1.4562
EURAUD,20100416,063700,1.4562,1.4562,1.4561,1.4562
EURAUD,20100416,063800,1.4562,1.4562,1.4562,1.4562
EURAUD,20100416,063900,1.4562,1.4562,1.4560,1.4561
EURAUD,20100416,064000,1.4562,1.4562,1.4560,1.4560
EURAUD,20100416,064100,1.4560,1.4561,1.4559,1.4561
EURAUD,20100416,064200,1.4562,1.4562,1.4561,1.4561
EURAUD,20100416,064300,1.4561,1.4561,1.4561,1.4561
EURAUD,20100416,064400,1.4560,1.4560,1.4560,1.4560
EURAUD,20100416,064500,1.4561,1.4561,1.4561,1.4561
EURAUD,20100416,064600,1.4562,1.4562,1.4561,1.4561
EURAUD,20100416,064700,1.4561,1.4562,1.4560,1.4560
EURAUD,20100416,064800,1.4560,1.4560,1.4560,1.4560
EURAUD,20100416,064900,1.4561,1.4561,1.4561,1.4561
EURAUD,20100416,065000,1.4561,1.4561,1.4561,1.4561
EURAUD,20100416,065100,1.4561,1.4561,1.4560,1.4560
EURAUD,20100416,065200,1.4559,1.4559,1.4557,1.4557
EURAUD,20100416,065300,1.4559,1.4559,1.4556,1.4557
EURAUD,20100416,065400,1.4557,1.4557,1.4556,1.4556
EURAUD,20100416,065500,1.4556,1.4556,1.4555,1.4556
EURAUD,20100416,065600,1.4556,1.4556,1.4556,1.4556
EURAUD,20100416,065700,1.4556,1.4556,1.4555,1.4555
EURAUD,20100416,065800,1.4554,1.4554,1.4552,1.4553
EURAUD,20100416,065900,1.4553,1.4554,1.4553,1.4554
EURAUD,20100416,070000,1.4554,1.4554,1.4554,1.4554
EURAUD,20100416,070100,1.4554,1.4554,1.4554,1.4554
EURAUD,20100416,070200,1.4554,1.4556,1.4554,1.4555
EURAUD,20100416,070300,1.4555,1.4556,1.4555,1.4555
EURAUD,20100416,070400,1.4555,1.4555,1.4555,1.4555
EURAUD,20100416,070500,1.4555,1.4555,1.4552,1.4552
EURAUD,20100416,070600,1.4552,1.4552,1.4552,1.4552
EURAUD,20100416,070700,1.4551,1.4551,1.4551,1.4551
EURAUD,20100416,070800,1.4551,1.4552,1.4551,1.4551
EURAUD,20100416,070900,1.4550,1.4550,1.4550,1.4550
EURAUD,20100416,071000,1.4549,1.4549,1.4545,1.4545
EURAUD,20100416,071100,1.4545,1.4546,1.4545,1.4546
EURAUD,20100416,071200,1.4547,1.4547,1.4545,1.4545
EURAUD,20100416,071300,1.4545,1.4545,1.4543,1.4543
EURAUD,20100416,071400,1.4543,1.4545,1.4543,1.4545
EURAUD,20100416,071500,1.4545,1.4545,1.4543,1.4543
EURAUD,20100416,071600,1.4545,1.4546,1.4545,1.4546
EURAUD,20100416,071700,1.4547,1.4548,1.4547,1.4547
EURAUD,20100416,071800,1.4548,1.4548,1.4548,1.4548
EURAUD,20100416,071900,1.4547,1.4547,1.4547,1.4547
EURAUD,20100416,072000,1.4548,1.4550,1.4548,1.4550
EURAUD,20100416,072100,1.4549,1.4550,1.4549,1.4549
EURAUD,20100416,072200,1.4549,1.4549,1.4549,1.4549
EURAUD,20100416,072300,1.4549,1.4550,1.4549,1.4550
EURAUD,20100416,072400,1.4550,1.4550,1.4550,1.4550
EURAUD,20100416,072500,1.4550,1.4552,1.4550,1.4552
EURAUD,20100416,072600,1.4553,1.4554,1.4553,1.4554
EURAUD,20100416,072700,1.4554,1.4555,1.4554,1.4555
EURAUD,20100416,072800,1.4555,1.4555,1.4553,1.4553
EURAUD,20100416,072900,1.4552,1.4552,1.4550,1.4550
EURAUD,20100416,073000,1.4550,1.4550,1.4548,1.4548
EURAUD,20100416,073100,1.4547,1.4549,1.4547,1.4549
EURAUD,20100416,073200,1.4548,1.4548,1.4546,1.4548
EURAUD,20100416,073300,1.4547,1.4548,1.4547,1.4547
EURAUD,20100416,073400,1.4546,1.4546,1.4545,1.4546
EURAUD,20100416,073500,1.4546,1.4547,1.4546,1.4547
EURAUD,20100416,073600,1.4547,1.4548,1.4546,1.4546
EURAUD,20100416,073700,1.4546,1.4549,1.4546,1.4549
EURAUD,20100416,073800,1.4550,1.4550,1.4548,1.4548
EURAUD,20100416,073900,1.4548,1.4548,1.4546,1.4546
EURAUD,20100416,074000,1.4546,1.4546,1.4545,1.4545
EURAUD,20100416,074100,1.4544,1.4544,1.4543,1.4543
EURAUD,20100416,074200,1.4543,1.4546,1.4543,1.4546
EURAUD,20100416,074300,1.4546,1.4547,1.4546,1.4547
EURAUD,20100416,074400,1.4547,1.4548,1.4547,1.4548
EURAUD,20100416,074500,1.4548,1.4548,1.4547,1.4547
EURAUD,20100416,074600,1.4547,1.4547,1.4546,1.4546
EURAUD,20100416,074700,1.4546,1.4547,1.4546,1.4547
EURAUD,20100416,074800,1.4547,1.4547,1.4545,1.4545
EURAUD,20100416,074900,1.4546,1.4546,1.4545,1.4546
EURAUD,20100416,075000,1.4546,1.4546,1.4545,1.4546
EURAUD,20100416,075100,1.4547,1.4548,1.4546,1.4546
EURAUD,20100416,075200,1.4547,1.4548,1.4547,1.4547
EURAUD,20100416,075300,1.4547,1.4547,1.4545,1.4545
EURAUD,20100416,075400,1.4545,1.4545,1.4545,1.4545
EURAUD,20100416,075500,1.4544,1.4544,1.4543,1.4543
EURAUD,20100416,075600,1.4542,1.4542,1.4540,1.4542
EURAUD,20100416,075700,1.4542,1.4543,1.4542,1.4543
EURAUD,20100416,075800,1.4544,1.4546,1.4544,1.4546
EURAUD,20100416,075900,1.4545,1.4545,1.4543,1.4543
EURAUD,20100416,080000,1.4542,1.4542,1.4539,1.4539
EURAUD,20100416,080100,1.4538,1.4538,1.4536,1.4537
EURAUD,20100416,080200,1.4539,1.4539,1.4535,1.4537
EURAUD,20100416,080300,1.4538,1.4539,1.4535,1.4539
EURAUD,20100416,080400,1.4538,1.4538,1.4533,1.4533
EURAUD,20100416,080500,1.4533,1.4534,1.4532,1.4534
EURAUD,20100416,080600,1.4534,1.4534,1.4533,1.4534
EURAUD,20100416,080700,1.4535,1.4536,1.4535,1.4536
EURAUD,20100416,080800,1.4538,1.4539,1.4536,1.4536
EURAUD,20100416,080900,1.4535,1.4537,1.4534,1.4537
EURAUD,20100416,081000,1.4538,1.4539,1.4538,1.4539
EURAUD,20100416,081100,1.4539,1.4539,1.4538,1.4538
EURAUD,20100416,081200,1.4538,1.4539,1.4537,1.4539
EURAUD,20100416,081300,1.4538,1.4538,1.4536,1.4537
EURAUD,20100416,081400,1.4537,1.4538,1.4537,1.4538
EURAUD,20100416,081500,1.4539,1.4543,1.4539,1.4543
EURAUD,20100416,081600,1.4543,1.4547,1.4543,1.4546
EURAUD,20100416,081700,1.4544,1.4544,1.4542,1.4543
EURAUD,20100416,081800,1.4544,1.4545,1.4543,1.4543
EURAUD,20100416,081900,1.4544,1.4545,1.4544,1.4544
EURAUD,20100416,082000,1.4543,1.4543,1.4543,1.4543
EURAUD,20100416,082100,1.4543,1.4543,1.4543,1.4543
EURAUD,20100416,082200,1.4543,1.4543,1.4542,1.4543
EURAUD,20100416,082300,1.4543,1.4543,1.4541,1.4541
EURAUD,20100416,082400,1.4540,1.4541,1.4536,1.4540
EURAUD,20100416,082500,1.4539,1.4540,1.4539,1.4540
EURAUD,20100416,082600,1.4540,1.4541,1.4540,1.4541
EURAUD,20100416,082700,1.4542,1.4542,1.4541,1.4542
EURAUD,20100416,082800,1.4543,1.4546,1.4543,1.4546
EURAUD,20100416,082900,1.4547,1.4548,1.4545,1.4545
EURAUD,20100416,083000,1.4545,1.4546,1.4545,1.4546
EURAUD,20100416,083100,1.4546,1.4547,1.4545,1.4546
EURAUD,20100416,083200,1.4546,1.4546,1.4544,1.4544
EURAUD,20100416,083300,1.4545,1.4547,1.4544,1.4545
EURAUD,20100416,083400,1.4544,1.4546,1.4543,1.4543
EURAUD,20100416,083500,1.4542,1.4542,1.4542,1.4542
EURAUD,20100416,083600,1.4540,1.4543,1.4540,1.4543
EURAUD,20100416,083700,1.4543,1.4543,1.4543,1.4543
EURAUD,20100416,083800,1.4545,1.4545,1.4543,1.4543
EURAUD,20100416,083900,1.4542,1.4542,1.4540,1.4540
EURAUD,20100416,084000,1.4540,1.4541,1.4538,1.4538
EURAUD,20100416,084100,1.4537,1.4539,1.4536,1.4539
EURAUD,20100416,084200,1.4538,1.4538,1.4536,1.4538
EURAUD,20100416,084300,1.4536,1.4536,1.4535,1.4535
EURAUD,20100416,084400,1.4535,1.4536,1.4535,1.4536
EURAUD,20100416,084500,1.4535,1.4535,1.4534,1.4534
EURAUD,20100416,084600,1.4534,1.4534,1.4533,1.4533
EURAUD,20100416,084700,1.4531,1.4531,1.4529,1.4529
EURAUD,20100416,084800,1.4530,1.4530,1.4529,1.4529
EURAUD,20100416,084900,1.4528,1.4531,1.4527,1.4531
EURAUD,20100416,085000,1.4530,1.4530,1.4529,1.4529
EURAUD,20100416,085100,1.4528,1.4531,1.4527,1.4531
EURAUD,20100416,085200,1.4531,1.4533,1.4531,1.4533
EURAUD,20100416,085300,1.4533,1.4533,1.4531,1.4531
EURAUD,20100416,085400,1.4532,1.4535,1.4532,1.4535
EURAUD,20100416,085500,1.4535,1.4535,1.4534,1.4534
EURAUD,20100416,085600,1.4533,1.4533,1.4532,1.4532
EURAUD,20100416,085700,1.4532,1.4534,1.4532,1.4534
EURAUD,20100416,085800,1.4535,1.4538,1.4535,1.4538
EURAUD,20100416,085900,1.4536,1.4536,1.4536,1.4536
EURAUD,20100416,090000,1.4536,1.4536,1.4536,1.4536
EURAUD,20100416,090100,1.4536,1.4537,1.4536,1.4537
EURAUD,20100416,090200,1.4538,1.4538,1.4534,1.4534
EURAUD,20100416,090300,1.4533,1.4533,1.4531,1.4532
EURAUD,20100416,090400,1.4532,1.4533,1.4531,1.4531
EURAUD,20100416,090500,1.4531,1.4531,1.4530,1.4530
EURAUD,20100416,090600,1.4530,1.4535,1.4530,1.4535
EURAUD,20100416,090700,1.4534,1.4534,1.4530,1.4531
EURAUD,20100416,090800,1.4529,1.4529,1.4524,1.4525
EURAUD,20100416,090900,1.4524,1.4524,1.4523,1.4523
EURAUD,20100416,091000,1.4524,1.4525,1.4524,1.4524
EURAUD,20100416,091100,1.4523,1.4523,1.4523,1.4523
EURAUD,20100416,091200,1.4522,1.4522,1.4518,1.4521
EURAUD,20100416,091300,1.4520,1.4520,1.4518,1.4518
EURAUD,20100416,091400,1.4518,1.4519,1.4518,1.4519
EURAUD,20100416,091500,1.4519,1.4519,1.4517,1.4517
EURAUD,20100416,091600,1.4517,1.4517,1.4517,1.4517
EURAUD,20100416,091700,1.4516,1.4516,1.4514,1.4516
EURAUD,20100416,091800,1.4517,1.4518,1.4517,1.4518
EURAUD,20100416,091900,1.4519,1.4519,1.4517,1.4517
EURAUD,20100416,092000,1.4516,1.4516,1.4515,1.4515
EURAUD,20100416,092100,1.4516,1.4516,1.4516,1.4516
EURAUD,20100416,092200,1.4516,1.4518,1.4516,1.4517
EURAUD,20100416,092300,1.4516,1.4518,1.4515,1.4518
EURAUD,20100416,092400,1.4519,1.4519,1.4518,1.4518
EURAUD,20100416,092500,1.4518,1.4519,1.4518,1.4519
EURAUD,20100416,092600,1.4520,1.4520,1.4520,1.4520
EURAUD,20100416,092700,1.4522,1.4523,1.4522,1.4523
EURAUD,20100416,092800,1.4523,1.4524,1.4523,1.4524
EURAUD,20100416,092900,1.4525,1.4527,1.4525,1.4527
EURAUD,20100416,093000,1.4527,1.4527,1.4525,1.4526
EURAUD,20100416,093100,1.4526,1.4526,1.4525,1.4526
EURAUD,20100416,093200,1.4527,1.4528,1.4526,1.4527
EURAUD,20100416,093300,1.4527,1.4528,1.4527,1.4527
EURAUD,20100416,093400,1.4527,1.4528,1.4527,1.4528
EURAUD,20100416,093500,1.4529,1.4529,1.4529,1.4529
EURAUD,20100416,093600,1.4528,1.4528,1.4527,1.4527
EURAUD,20100416,093700,1.4527,1.4527,1.4526,1.4526
EURAUD,20100416,093800,1.4526,1.4530,1.4526,1.4530
EURAUD,20100416,093900,1.4530,1.4531,1.4530,1.4531
EURAUD,20100416,094000,1.4530,1.4530,1.4529,1.4529
EURAUD,20100416,094100,1.4530,1.4530,1.4528,1.4528
EURAUD,20100416,094200,1.4528,1.4529,1.4528,1.4528
EURAUD,20100416,094300,1.4528,1.4528,1.4528,1.4528
EURAUD,20100416,094400,1.4528,1.4528,1.4527,1.4527
EURAUD,20100416,094500,1.4528,1.4530,1.4528,1.4529
EURAUD,20100416,094600,1.4529,1.4529,1.4528,1.4528
EURAUD,20100416,094700,1.4529,1.4530,1.4529,1.4529
EURAUD,20100416,094800,1.4530,1.4530,1.4529,1.4529
EURAUD,20100416,094900,1.4529,1.4529,1.4528,1.4528
EURAUD,20100416,095000,1.4529,1.4530,1.4529,1.4530
EURAUD,20100416,095100,1.4529,1.4529,1.4528,1.4529
EURAUD,20100416,095200,1.4530,1.4530,1.4529,1.4529
EURAUD,20100416,095300,1.4529,1.4531,1.4529,1.4531
EURAUD,20100416,095400,1.4531,1.4531,1.4530,1.4530
EURAUD,20100416,095500,1.4530,1.4531,1.4530,1.4531
EURAUD,20100416,095600,1.4531,1.4533,1.4530,1.4530
EURAUD,20100416,095700,1.4529,1.4530,1.4528,1.4530
EURAUD,20100416,095800,1.4529,1.4529,1.4528,1.4529
EURAUD,20100416,095900,1.4529,1.4531,1.4527,1.4531
EURAUD,20100416,100000,1.4531,1.4531,1.4529,1.4529
EURAUD,20100416,100100,1.4529,1.4531,1.4529,1.4531
EURAUD,20100416,100200,1.4532,1.4538,1.4532,1.4538
EURAUD,20100416,100300,1.4538,1.4539,1.4538,1.4538
EURAUD,20100416,100400,1.4538,1.4539,1.4538,1.4539
EURAUD,20100416,100500,1.4539,1.4539,1.4537,1.4539
EURAUD,20100416,100600,1.4540,1.4541,1.4540,1.4541
EURAUD,20100416,100700,1.4540,1.4540,1.4533,1.4533
EURAUD,20100416,100800,1.4532,1.4535,1.4532,1.4533
EURAUD,20100416,100900,1.4532,1.4532,1.4529,1.4531
EURAUD,20100416,101000,1.4531,1.4531,1.4530,1.4530
EURAUD,20100416,101100,1.4530,1.4531,1.4530,1.4530
EURAUD,20100416,101200,1.4530,1.4530,1.4529,1.4529
EURAUD,20100416,101300,1.4529,1.4529,1.4527,1.4527
EURAUD,20100416,101400,1.4527,1.4528,1.4527,1.4527
EURAUD,20100416,101500,1.4526,1.4526,1.4524,1.4524
EURAUD,20100416,101600,1.4525,1.4525,1.4525,1.4525
EURAUD,20100416,101700,1.4524,1.4526,1.4524,1.4526
EURAUD,20100416,101800,1.4527,1.4527,1.4525,1.4525
EURAUD,20100416,101900,1.4525,1.4527,1.4525,1.4527
EURAUD,20100416,102000,1.4528,1.4529,1.4527,1.4527
EURAUD,20100416,102100,1.4526,1.4526,1.4525,1.4526
EURAUD,20100416,102200,1.4527,1.4527,1.4527,1.4527
EURAUD,20100416,102300,1.4526,1.4526,1.4525,1.4526
EURAUD,20100416,102400,1.4526,1.4526,1.4526,1.4526
EURAUD,20100416,102500,1.4525,1.4525,1.4524,1.4525
EURAUD,20100416,102600,1.4525,1.4526,1.4525,1.4525
EURAUD,20100416,102700,1.4524,1.4524,1.4523,1.4523
EURAUD,20100416,102800,1.4524,1.4525,1.4524,1.4525
EURAUD,20100416,102900,1.4526,1.4526,1.4526,1.4526
EURAUD,20100416,103000,1.4526,1.4526,1.4525,1.4525
EURAUD,20100416,103100,1.4525,1.4527,1.4525,1.4527
EURAUD,20100416,103200,1.4528,1.4529,1.4528,1.4528
EURAUD,20100416,103300,1.4527,1.4527,1.4526,1.4527
EURAUD,20100416,103400,1.4527,1.4529,1.4527,1.4529
EURAUD,20100416,103500,1.4530,1.4532,1.4530,1.4531
EURAUD,20100416,103600,1.4531,1.4532,1.4531,1.4531
EURAUD,20100416,103700,1.4531,1.4531,1.4531,1.4531
EURAUD,20100416,103800,1.4532,1.4532,1.4528,1.4528
EURAUD,20100416,103900,1.4527,1.4527,1.4527,1.4527
EURAUD,20100416,104000,1.4527,1.4527,1.4526,1.4527
EURAUD,20100416,104100,1.4526,1.4527,1.4526,1.4526
EURAUD,20100416,104200,1.4527,1.4528,1.4527,1.4527
EURAUD,20100416,104300,1.4528,1.4529,1.4528,1.4529
EURAUD,20100416,104400,1.4528,1.4528,1.4527,1.4527
EURAUD,20100416,104500,1.4527,1.4527,1.4526,1.4526
EURAUD,20100416,104600,1.4526,1.4527,1.4526,1.4527
EURAUD,20100416,104700,1.4527,1.4527,1.4526,1.4526
EURAUD,20100416,104800,1.4526,1.4526,1.4525,1.4525
EURAUD,20100416,104900,1.4525,1.4525,1.4525,1.4525
EURAUD,20100416,105000,1.4525,1.4526,1.4525,1.4526
EURAUD,20100416,105100,1.4526,1.4526,1.4524,1.4524
EURAUD,20100416,105200,1.4525,1.4526,1.4525,1.4526
EURAUD,20100416,105300,1.4526,1.4526,1.4526,1.4526
EURAUD,20100416,105400,1.4527,1.4528,1.4527,1.4528
EURAUD,20100416,105500,1.4529,1.4529,1.4528,1.4528
EURAUD,20100416,105600,1.4527,1.4527,1.4527,1.4527
EURAUD,20100416,105700,1.4526,1.4526,1.4526,1.4526
EURAUD,20100416,105800,1.4526,1.4527,1.4526,1.4527
EURAUD,20100416,105900,1.4526,1.4528,1.4525,1.4528
EURAUD,20100416,110000,1.4527,1.4529,1.4527,1.4529
EURAUD,20100416,110100,1.4529,1.4529,1.4528,1.4529
EURAUD,20100416,110200,1.4529,1.4529,1.4525,1.4526
EURAUD,20100416,110300,1.4527,1.4527,1.4526,1.4527
EURAUD,20100416,110400,1.4527,1.4529,1.4527,1.4528
EURAUD,20100416,110500,1.4527,1.4527,1.4526,1.4526
EURAUD,20100416,110600,1.4526,1.4526,1.4525,1.4525
EURAUD,20100416,110700,1.4526,1.4527,1.4526,1.4527
EURAUD,20100416,110800,1.4527,1.4527,1.4527,1.4527
EURAUD,20100416,110900,1.4527,1.4527,1.4527,1.4527
EURAUD,20100416,111000,1.4527,1.4527,1.4527,1.4527
EURAUD,20100416,111100,1.4526,1.4526,1.4526,1.4526
EURAUD,20100416,111200,1.4526,1.4527,1.4526,1.4527
EURAUD,20100416,111300,1.4526,1.4527,1.4526,1.4527
EURAUD,20100416,111400,1.4527,1.4527,1.4525,1.4525
EURAUD,20100416,111500,1.4524,1.4525,1.4524,1.4524
EURAUD,20100416,111600,1.4524,1.4524,1.4524,1.4524
EURAUD,20100416,111700,1.4524,1.4525,1.4524,1.4525
EURAUD,20100416,111800,1.4526,1.4526,1.4524,1.4524
EURAUD,20100416,111900,1.4525,1.4525,1.4525,1.4525
EURAUD,20100416,112000,1.4525,1.4525,1.4524,1.4524
EURAUD,20100416,112100,1.4524,1.4524,1.4523,1.4524
EURAUD,20100416,112200,1.4524,1.4524,1.4522,1.4524
EURAUD,20100416,112300,1.4525,1.4525,1.4523,1.4523
EURAUD,20100416,112400,1.4523,1.4524,1.4523,1.4524
EURAUD,20100416,112500,1.4524,1.4525,1.4524,1.4524
EURAUD,20100416,112600,1.4523,1.4523,1.4522,1.4522
EURAUD,20100416,112700,1.4522,1.4522,1.4522,1.4522
EURAUD,20100416,112800,1.4522,1.4523,1.4522,1.4523
EURAUD,20100416,112900,1.4524,1.4524,1.4522,1.4522
EURAUD,20100416,113000,1.4521,1.4521,1.4521,1.4521
EURAUD,20100416,113100,1.4522,1.4522,1.4522,1.4522
EURAUD,20100416,113200,1.4521,1.4522,1.4521,1.4521
EURAUD,20100416,113300,1.4520,1.4521,1.4520,1.4521
EURAUD,20100416,113400,1.4521,1.4521,1.4521,1.4521
EURAUD,20100416,113500,1.4522,1.4524,1.4522,1.4522
EURAUD,20100416,113600,1.4522,1.4522,1.4521,1.4521
EURAUD,20100416,113700,1.4521,1.4522,1.4521,1.4522
EURAUD,20100416,113800,1.4522,1.4523,1.4522,1.4523
EURAUD,20100416,113900,1.4523,1.4523,1.4522,1.4522
EURAUD,20100416,114000,1.4521,1.4523,1.4521,1.4523
EURAUD,20100416,114100,1.4523,1.4523,1.4522,1.4523
EURAUD,20100416,114200,1.4524,1.4525,1.4524,1.4525
EURAUD,20100416,114300,1.4525,1.4525,1.4522,1.4522
EURAUD,20100416,114400,1.4522,1.4522,1.4520,1.4520
EURAUD,20100416,114500,1.4521,1.4524,1.4521,1.4523
EURAUD,20100416,114600,1.4522,1.4522,1.4521,1.4521
EURAUD,20100416,114700,1.4521,1.4521,1.4520,1.4520
EURAUD,20100416,114800,1.4520,1.4520,1.4518,1.4518
EURAUD,20100416,114900,1.4517,1.4517,1.4516,1.4516
EURAUD,20100416,115000,1.4516,1.4516,1.4515,1.4515
EURAUD,20100416,115100,1.4516,1.4517,1.4516,1.4516
EURAUD,20100416,115200,1.4517,1.4517,1.4516,1.4516
EURAUD,20100416,115300,1.4516,1.4516,1.4515,1.4516
EURAUD,20100416,115400,1.4517,1.4517,1.4516,1.4516
EURAUD,20100416,115500,1.4516,1.4518,1.4516,1.4518
EURAUD,20100416,115600,1.4519,1.4520,1.4519,1.4520
EURAUD,20100416,115700,1.4520,1.4522,1.4520,1.4522
EURAUD,20100416,115800,1.4523,1.4523,1.4521,1.4521
EURAUD,20100416,115900,1.4520,1.4520,1.4519,1.4520
EURAUD,20100416,120000,1.4519,1.4520,1.4519,1.4520
EURAUD,20100416,120100,1.4521,1.4521,1.4519,1.4519
EURAUD,20100416,120200,1.4519,1.4519,1.4517,1.4517
EURAUD,20100416,120300,1.4517,1.4518,1.4517,1.4518
EURAUD,20100416,120400,1.4518,1.4519,1.4518,1.4519
EURAUD,20100416,120500,1.4518,1.4519,1.4517,1.4517
EURAUD,20100416,120600,1.4518,1.4520,1.4518,1.4520
EURAUD,20100416,120700,1.4519,1.4519,1.4518,1.4518
EURAUD,20100416,120800,1.4519,1.4524,1.4519,1.4524
EURAUD,20100416,120900,1.4524,1.4524,1.4522,1.4522
EURAUD,20100416,121000,1.4522,1.4522,1.4519,1.4521
EURAUD,20100416,121100,1.4522,1.4524,1.4522,1.4522
EURAUD,20100416,121200,1.4523,1.4523,1.4521,1.4521
EURAUD,20100416,121300,1.4521,1.4522,1.4521,1.4522
EURAUD,20100416,121400,1.4522,1.4522,1.4521,1.4521
EURAUD,20100416,121500,1.4519,1.4520,1.4517,1.4520
EURAUD,20100416,121600,1.4521,1.4522,1.4518,1.4518
EURAUD,20100416,121700,1.4516,1.4516,1.4511,1.4514
EURAUD,20100416,121800,1.4513,1.4514,1.4513,1.4514
EURAUD,20100416,121900,1.4515,1.4515,1.4513,1.4513
EURAUD,20100416,122000,1.4512,1.4512,1.4511,1.4511
EURAUD,20100416,122100,1.4511,1.4511,1.4510,1.4511
EURAUD,20100416,122200,1.4512,1.4519,1.4512,1.4519
EURAUD,20100416,122300,1.4518,1.4518,1.4517,1.4518
EURAUD,20100416,122400,1.4518,1.4518,1.4517,1.4518
EURAUD,20100416,122500,1.4518,1.4520,1.4516,1.4520
EURAUD,20100416,122600,1.4519,1.4519,1.4517,1.4519
EURAUD,20100416,122700,1.4519,1.4520,1.4519,1.4520
EURAUD,20100416,122800,1.4520,1.4520,1.4520,1.4520
EURAUD,20100416,122900,1.4520,1.4521,1.4520,1.4520
EURAUD,20100416,123000,1.4520,1.4521,1.4519,1.4521
EURAUD,20100416,123100,1.4520,1.4524,1.4520,1.4524
EURAUD,20100416,123200,1.4522,1.4522,1.4520,1.4521
EURAUD,20100416,123300,1.4521,1.4521,1.4519,1.4519
EURAUD,20100416,123400,1.4518,1.4518,1.4518,1.4518
EURAUD,20100416,123500,1.4518,1.4520,1.4518,1.4520
EURAUD,20100416,123600,1.4520,1.4522,1.4520,1.4522
EURAUD,20100416,123700,1.4522,1.4523,1.4522,1.4523
EURAUD,20100416,123800,1.4522,1.4522,1.4521,1.4521
EURAUD,20100416,123900,1.4521,1.4521,1.4520,1.4520
EURAUD,20100416,124000,1.4519,1.4519,1.4518,1.4518
EURAUD,20100416,124100,1.4519,1.4519,1.4518,1.4519
EURAUD,20100416,124200,1.4519,1.4519,1.4518,1.4519
EURAUD,20100416,124300,1.4520,1.4520,1.4518,1.4518
EURAUD,20100416,124400,1.4517,1.4517,1.4517,1.4517
EURAUD,20100416,124500,1.4517,1.4518,1.4517,1.4518
EURAUD,20100416,124600,1.4518,1.4518,1.4517,1.4517
EURAUD,20100416,124700,1.4517,1.4518,1.4517,1.4518
EURAUD,20100416,124800,1.4518,1.4518,1.4517,1.4517
EURAUD,20100416,124900,1.4518,1.4519,1.4517,1.4519
EURAUD,20100416,125000,1.4520,1.4520,1.4519,1.4519
EURAUD,20100416,125100,1.4519,1.4521,1.4519,1.4521
EURAUD,20100416,125200,1.4521,1.4521,1.4520,1.4521
EURAUD,20100416,125300,1.4522,1.4522,1.4521,1.4521
EURAUD,20100416,125400,1.4521,1.4523,1.4521,1.4523
EURAUD,20100416,125500,1.4523,1.4524,1.4523,1.4524
EURAUD,20100416,125600,1.4524,1.4524,1.4520,1.4520
EURAUD,20100416,125700,1.4519,1.4519,1.4518,1.4518
EURAUD,20100416,125800,1.4519,1.4520,1.4519,1.4520
EURAUD,20100416,125900,1.4520,1.4521,1.4520,1.4520
EURAUD,20100416,130000,1.4520,1.4520,1.4519,1.4519
EURAUD,20100416,130100,1.4520,1.4521,1.4520,1.4520
EURAUD,20100416,130200,1.4519,1.4519,1.4517,1.4517
EURAUD,20100416,130300,1.4516,1.4516,1.4515,1.4515
EURAUD,20100416,130400,1.4516,1.4516,1.4516,1.4516
EURAUD,20100416,130500,1.4516,1.4516,1.4516,1.4516
EURAUD,20100416,130600,1.4516,1.4516,1.4516,1.4516
EURAUD,20100416,130700,1.4516,1.4516,1.4515,1.4515
EURAUD,20100416,130800,1.4514,1.4514,1.4514,1.4514
EURAUD,20100416,130900,1.4515,1.4516,1.4515,1.4516
EURAUD,20100416,131000,1.4517,1.4517,1.4517,1.4517
EURAUD,20100416,131100,1.4517,1.4518,1.4517,1.4517
EURAUD,20100416,131200,1.4517,1.4517,1.4517,1.4517
EURAUD,20100416,131300,1.4518,1.4519,1.4518,1.4519
EURAUD,20100416,131400,1.4520,1.4521,1.4520,1.4521
EURAUD,20100416,131500,1.4521,1.4521,1.4520,1.4520
EURAUD,20100416,131600,1.4519,1.4521,1.4519,1.4521
EURAUD,20100416,131700,1.4521,1.4522,1.4519,1.4519
EURAUD,20100416,131800,1.4518,1.4518,1.4514,1.4514
EURAUD,20100416,131900,1.4514,1.4514,1.4512,1.4513
EURAUD,20100416,132000,1.4514,1.4514,1.4514,1.4514
EURAUD,20100416,132100,1.4515,1.4515,1.4515,1.4515
EURAUD,20100416,132200,1.4514,1.4514,1.4514,1.4514
EURAUD,20100416,132300,1.4514,1.4516,1.4514,1.4516
EURAUD,20100416,132400,1.4515,1.4515,1.4514,1.4514
EURAUD,20100416,132500,1.4515,1.4515,1.4514,1.4514
EURAUD,20100416,132600,1.4514,1.4515,1.4513,1.4515
EURAUD,20100416,132700,1.4516,1.4517,1.4516,1.4517
EURAUD,20100416,132800,1.4518,1.4518,1.4518,1.4518
EURAUD,20100416,132900,1.4518,1.4520,1.4518,1.4520
EURAUD,20100416,133000,1.4519,1.4519,1.4518,1.4518
EURAUD,20100416,133100,1.4519,1.4519,1.4519,1.4519
EURAUD,20100416,133200,1.4519,1.4519,1.4518,1.4518
EURAUD,20100416,133300,1.4518,1.4518,1.4518,1.4518
EURAUD,20100416,133400,1.4519,1.4522,1.4519,1.4522
EURAUD,20100416,133500,1.4522,1.4522,1.4521,1.4521
EURAUD,20100416,133600,1.4522,1.4522,1.4521,1.4521
EURAUD,20100416,133700,1.4520,1.4522,1.4520,1.4522
EURAUD,20100416,133800,1.4521,1.4522,1.4521,1.4521
EURAUD,20100416,133900,1.4520,1.4520,1.4518,1.4518
EURAUD,20100416,134000,1.4518,1.4518,1.4517,1.4518
EURAUD,20100416,134100,1.4520,1.4520,1.4519,1.4519
EURAUD,20100416,134200,1.4519,1.4520,1.4519,1.4520
EURAUD,20100416,134300,1.4520,1.4521,1.4520,1.4521
EURAUD,20100416,134400,1.4521,1.4521,1.4520,1.4520
EURAUD,20100416,134500,1.4521,1.4522,1.4521,1.4522
EURAUD,20100416,134600,1.4523,1.4523,1.4521,1.4522
EURAUD,20100416,134700,1.4521,1.4523,1.4521,1.4523
EURAUD,20100416,134800,1.4523,1.4523,1.4522,1.4522
EURAUD,20100416,134900,1.4522,1.4522,1.4521,1.4522
EURAUD,20100416,135000,1.4522,1.4524,1.4522,1.4524
EURAUD,20100416,135100,1.4524,1.4524,1.4524,1.4524
EURAUD,20100416,135200,1.4524,1.4525,1.4524,1.4525
EURAUD,20100416,135300,1.4525,1.4527,1.4525,1.4527
EURAUD,20100416,135400,1.4526,1.4526,1.4526,1.4526
EURAUD,20100416,135500,1.4526,1.4526,1.4525,1.4525
EURAUD,20100416,135600,1.4524,1.4524,1.4521,1.4521
EURAUD,20100416,135700,1.4520,1.4520,1.4518,1.4518
EURAUD,20100416,135800,1.4518,1.4518,1.4518,1.4518
EURAUD,20100416,135900,1.4518,1.4518,1.4516,1.4517
EURAUD,20100416,140000,1.4518,1.4521,1.4518,1.4521
EURAUD,20100416,140100,1.4520,1.4521,1.4520,1.4520
EURAUD,20100416,140200,1.4519,1.4519,1.4518,1.4518
EURAUD,20100416,140300,1.4519,1.4519,1.4518,1.4519
EURAUD,20100416,140400,1.4519,1.4519,1.4517,1.4517
EURAUD,20100416,140500,1.4516,1.4517,1.4516,1.4516
EURAUD,20100416,140600,1.4516,1.4516,1.4516,1.4516
EURAUD,20100416,140700,1.4517,1.4518,1.4517,1.4518
EURAUD,20100416,140800,1.4519,1.4520,1.4519,1.4519
EURAUD,20100416,140900,1.4519,1.4519,1.4518,1.4518
EURAUD,20100416,141000,1.4518,1.4519,1.4518,1.4519
EURAUD,20100416,141100,1.4519,1.4519,1.4519,1.4519
EURAUD,20100416,141200,1.4518,1.4518,1.4518,1.4518
EURAUD,20100416,141300,1.4519,1.4524,1.4519,1.4522
EURAUD,20100416,141400,1.4521,1.4522,1.4521,1.4522
EURAUD,20100416,141500,1.4522,1.4524,1.4517,1.4517
EURAUD,20100416,141600,1.4516,1.4516,1.4516,1.4516
EURAUD,20100416,141700,1.4516,1.4516,1.4515,1.4515
EURAUD,20100416,141800,1.4516,1.4516,1.4516,1.4516
EURAUD,20100416,141900,1.4517,1.4518,1.4517,1.4518
EURAUD,20100416,142000,1.4518,1.4518,1.4518,1.4518
EURAUD,20100416,142100,1.4518,1.4518,1.4516,1.4516
EURAUD,20100416,142200,1.4516,1.4516,1.4516,1.4516
EURAUD,20100416,142300,1.4516,1.4516,1.4514,1.4515
EURAUD,20100416,142400,1.4516,1.4517,1.4516,1.4517
EURAUD,20100416,142500,1.4517,1.4517,1.4516,1.4517
EURAUD,20100416,142600,1.4517,1.4519,1.4517,1.4517
EURAUD,20100416,142700,1.4517,1.4518,1.4517,1.4517
EURAUD,20100416,142800,1.4516,1.4516,1.4514,1.4514
EURAUD,20100416,142900,1.4513,1.4513,1.4511,1.4513
EURAUD,20100416,143000,1.4513,1.4517,1.4513,1.4517
EURAUD,20100416,143100,1.4516,1.4517,1.4513,1.4513
EURAUD,20100416,143200,1.4512,1.4512,1.4506,1.4506
EURAUD,20100416,143300,1.4506,1.4513,1.4506,1.4513
EURAUD,20100416,143400,1.4513,1.4513,1.4511,1.4511
EURAUD,20100416,143500,1.4511,1.4514,1.4511,1.4514
EURAUD,20100416,143600,1.4514,1.4516,1.4514,1.4516
EURAUD,20100416,143700,1.4515,1.4515,1.4514,1.4514
EURAUD,20100416,143800,1.4514,1.4516,1.4513,1.4516
EURAUD,20100416,143900,1.4517,1.4520,1.4517,1.4518
EURAUD,20100416,144000,1.4518,1.4519,1.4517,1.4517
EURAUD,20100416,144100,1.4516,1.4519,1.4516,1.4519
EURAUD,20100416,144200,1.4520,1.4524,1.4520,1.4523
EURAUD,20100416,144300,1.4523,1.4526,1.4523,1.4526
EURAUD,20100416,144400,1.4526,1.4526,1.4525,1.4525
EURAUD,20100416,144500,1.4525,1.4525,1.4522,1.4522
EURAUD,20100416,144600,1.4521,1.4521,1.4519,1.4520
EURAUD,20100416,144700,1.4520,1.4521,1.4520,1.4521
EURAUD,20100416,144800,1.4520,1.4520,1.4520,1.4520
EURAUD,20100416,144900,1.4520,1.4521,1.4520,1.4520
EURAUD,20100416,145000,1.4519,1.4520,1.4518,1.4520
EURAUD,20100416,145100,1.4520,1.4520,1.4519,1.4519
EURAUD,20100416,145200,1.4520,1.4520,1.4518,1.4520
EURAUD,20100416,145300,1.4522,1.4522,1.4520,1.4521
EURAUD,20100416,145400,1.4521,1.4521,1.4518,1.4519
EURAUD,20100416,145500,1.4520,1.4520,1.4515,1.4515
EURAUD,20100416,145600,1.4514,1.4516,1.4514,1.4516
EURAUD,20100416,145700,1.4515,1.4517,1.4515,1.4516
EURAUD,20100416,145800,1.4515,1.4515,1.4513,1.4513
EURAUD,20100416,145900,1.4514,1.4515,1.4514,1.4514
EURAUD,20100416,150000,1.4513,1.4513,1.4512,1.4512
EURAUD,20100416,150100,1.4513,1.4517,1.4513,1.4515
EURAUD,20100416,150200,1.4514,1.4516,1.4514,1.4515
EURAUD,20100416,150300,1.4515,1.4518,1.4515,1.4518
EURAUD,20100416,150400,1.4517,1.4518,1.4516,1.4518
EURAUD,20100416,150500,1.4519,1.4522,1.4519,1.4522
EURAUD,20100416,150600,1.4521,1.4521,1.4517,1.4519
EURAUD,20100416,150700,1.4520,1.4522,1.4519,1.4522
EURAUD,20100416,150800,1.4522,1.4522,1.4520,1.4520
EURAUD,20100416,150900,1.4519,1.4520,1.4517,1.4520
EURAUD,20100416,151000,1.4519,1.4521,1.4517,1.4517
EURAUD,20100416,151100,1.4517,1.4518,1.4515,1.4515
EURAUD,20100416,151200,1.4514,1.4515,1.4514,1.4515
EURAUD,20100416,151300,1.4515,1.4515,1.4514,1.4514
EURAUD,20100416,151400,1.4514,1.4514,1.4513,1.4513
EURAUD,20100416,151500,1.4512,1.4512,1.4511,1.4512
EURAUD,20100416,151600,1.4512,1.4512,1.4510,1.4510
EURAUD,20100416,151700,1.4509,1.4512,1.4509,1.4511
EURAUD,20100416,151800,1.4512,1.4512,1.4510,1.4510
EURAUD,20100416,151900,1.4510,1.4512,1.4510,1.4512
EURAUD,20100416,152000,1.4513,1.4515,1.4512,1.4515
EURAUD,20100416,152100,1.4516,1.4516,1.4514,1.4514
EURAUD,20100416,152200,1.4515,1.4516,1.4515,1.4516
EURAUD,20100416,152300,1.4515,1.4515,1.4513,1.4514
EURAUD,20100416,152400,1.4514,1.4514,1.4513,1.4513
EURAUD,20100416,152500,1.4512,1.4513,1.4511,1.4511
EURAUD,20100416,152600,1.4511,1.4512,1.4511,1.4511
EURAUD,20100416,152700,1.4511,1.4511,1.4509,1.4509
EURAUD,20100416,152800,1.4508,1.4509,1.4508,1.4509
EURAUD,20100416,152900,1.4509,1.4511,1.4509,1.4510
EURAUD,20100416,153000,1.4510,1.4510,1.4509,1.4510
EURAUD,20100416,153100,1.4511,1.4511,1.4510,1.4511
EURAUD,20100416,153200,1.4510,1.4510,1.4509,1.4510
EURAUD,20100416,153300,1.4510,1.4511,1.4510,1.4511
EURAUD,20100416,153400,1.4510,1.4511,1.4510,1.4510
EURAUD,20100416,153500,1.4510,1.4510,1.4508,1.4508
EURAUD,20100416,153600,1.4508,1.4509,1.4508,1.4509
EURAUD,20100416,153700,1.4510,1.4511,1.4510,1.4510
EURAUD,20100416,153800,1.4510,1.4510,1.4508,1.4508
EURAUD,20100416,153900,1.4509,1.4509,1.4505,1.4505
EURAUD,20100416,154000,1.4504,1.4505,1.4504,1.4505
EURAUD,20100416,154100,1.4505,1.4506,1.4505,1.4506
EURAUD,20100416,154200,1.4506,1.4506,1.4503,1.4503
EURAUD,20100416,154300,1.4504,1.4505,1.4504,1.4505
EURAUD,20100416,154400,1.4506,1.4508,1.4506,1.4506
EURAUD,20100416,154500,1.4507,1.4510,1.4507,1.4510
EURAUD,20100416,154600,1.4509,1.4509,1.4507,1.4507
EURAUD,20100416,154700,1.4508,1.4509,1.4508,1.4509
EURAUD,20100416,154800,1.4509,1.4509,1.4508,1.4508
EURAUD,20100416,154900,1.4508,1.4510,1.4508,1.4510
EURAUD,20100416,155000,1.4511,1.4511,1.4510,1.4510
EURAUD,20100416,155100,1.4510,1.4510,1.4508,1.4509
EURAUD,20100416,155200,1.4509,1.4509,1.4508,1.4509
EURAUD,20100416,155300,1.4509,1.4510,1.4509,1.4510
EURAUD,20100416,155400,1.4511,1.4511,1.4510,1.4510
EURAUD,20100416,155500,1.4510,1.4512,1.4510,1.4512
EURAUD,20100416,155600,1.4513,1.4519,1.4513,1.4518
EURAUD,20100416,155700,1.4517,1.4521,1.4517,1.4521
EURAUD,20100416,155800,1.4520,1.4522,1.4519,1.4519
EURAUD,20100416,155900,1.4518,1.4524,1.4518,1.4523
EURAUD,20100416,160000,1.4522,1.4525,1.4522,1.4522
EURAUD,20100416,160100,1.4523,1.4527,1.4523,1.4526
EURAUD,20100416,160200,1.4526,1.4526,1.4524,1.4524
EURAUD,20100416,160300,1.4523,1.4523,1.4517,1.4517
EURAUD,20100416,160400,1.4516,1.4516,1.4514,1.4514
EURAUD,20100416,160500,1.4513,1.4516,1.4513,1.4516
EURAUD,20100416,160600,1.4515,1.4517,1.4515,1.4515
EURAUD,20100416,160700,1.4514,1.4515,1.4510,1.4513
EURAUD,20100416,160800,1.4514,1.4517,1.4514,1.4517
EURAUD,20100416,160900,1.4516,1.4518,1.4516,1.4518
EURAUD,20100416,161000,1.4520,1.4521,1.4520,1.4521
EURAUD,20100416,161100,1.4521,1.4521,1.4520,1.4521
EURAUD,20100416,161200,1.4520,1.4520,1.4519,1.4520
EURAUD,20100416,161300,1.4520,1.4520,1.4519,1.4519
EURAUD,20100416,161400,1.4520,1.4520,1.4517,1.4517
EURAUD,20100416,161500,1.4516,1.4517,1.4516,1.4517
EURAUD,20100416,161600,1.4516,1.4523,1.4516,1.4523
EURAUD,20100416,161700,1.4521,1.4521,1.4517,1.4517
EURAUD,20100416,161800,1.4518,1.4518,1.4512,1.4512
EURAUD,20100416,161900,1.4513,1.4513,1.4506,1.4506
EURAUD,20100416,162000,1.4506,1.4506,1.4504,1.4506
EURAUD,20100416,162100,1.4508,1.4510,1.4505,1.4506
EURAUD,20100416,162200,1.4505,1.4506,1.4504,1.4505
EURAUD,20100416,162300,1.4504,1.4504,1.4502,1.4503
EURAUD,20100416,162400,1.4503,1.4504,1.4503,1.4504
EURAUD,20100416,162500,1.4505,1.4506,1.4504,1.4506
EURAUD,20100416,162600,1.4505,1.4505,1.4501,1.4501
EURAUD,20100416,162700,1.4501,1.4501,1.4499,1.4499
EURAUD,20100416,162800,1.4498,1.4498,1.4497,1.4497
EURAUD,20100416,162900,1.4496,1.4499,1.4496,1.4499
EURAUD,20100416,163000,1.4500,1.4500,1.4496,1.4496
EURAUD,20100416,163100,1.4497,1.4498,1.4497,1.4498
EURAUD,20100416,163200,1.4497,1.4498,1.4497,1.4498
EURAUD,20100416,163300,1.4497,1.4499,1.4497,1.4497
EURAUD,20100416,163400,1.4496,1.4500,1.4496,1.4500
EURAUD,20100416,163500,1.4501,1.4503,1.4500,1.4503
EURAUD,20100416,163600,1.4504,1.4505,1.4503,1.4503
EURAUD,20100416,163700,1.4504,1.4506,1.4504,1.4506
EURAUD,20100416,163800,1.4508,1.4509,1.4507,1.4509
EURAUD,20100416,163900,1.4510,1.4521,1.4510,1.4521
EURAUD,20100416,164000,1.4520,1.4520,1.4517,1.4520
EURAUD,20100416,164100,1.4521,1.4538,1.4521,1.4538
EURAUD,20100416,164200,1.4537,1.4537,1.4531,1.4531
EURAUD,20100416,164300,1.4530,1.4531,1.4529,1.4530
EURAUD,20100416,164400,1.4528,1.4528,1.4526,1.4526
EURAUD,20100416,164500,1.4525,1.4526,1.4525,1.4526
EURAUD,20100416,164600,1.4525,1.4526,1.4525,1.4526
EURAUD,20100416,164700,1.4527,1.4527,1.4526,1.4526
EURAUD,20100416,164800,1.4525,1.4525,1.4523,1.4524
EURAUD,20100416,164900,1.4524,1.4527,1.4524,1.4527
EURAUD,20100416,165000,1.4529,1.4538,1.4529,1.4538
EURAUD,20100416,165100,1.4537,1.4544,1.4537,1.4544
EURAUD,20100416,165200,1.4543,1.4543,1.4537,1.4537
EURAUD,20100416,165300,1.4536,1.4536,1.4526,1.4527
EURAUD,20100416,165400,1.4528,1.4538,1.4528,1.4538
EURAUD,20100416,165500,1.4541,1.4554,1.4541,1.4553
EURAUD,20100416,165600,1.4554,1.4555,1.4552,1.4555
EURAUD,20100416,165700,1.4556,1.4559,1.4556,1.4556
EURAUD,20100416,165800,1.4555,1.4555,1.4553,1.4555
EURAUD,20100416,165900,1.4556,1.4558,1.4556,1.4557
EURAUD,20100416,170000,1.4557,1.4559,1.4556,1.4557
EURAUD,20100416,170100,1.4558,1.4559,1.4557,1.4559
EURAUD,20100416,170200,1.4560,1.4560,1.4557,1.4560
EURAUD,20100416,170300,1.4559,1.4564,1.4557,1.4564
EURAUD,20100416,170400,1.4563,1.4565,1.4562,1.4562
EURAUD,20100416,170500,1.4561,1.4561,1.4556,1.4556
EURAUD,20100416,170600,1.4555,1.4555,1.4550,1.4550
EURAUD,20100416,170700,1.4550,1.4550,1.4545,1.4545
EURAUD,20100416,170800,1.4544,1.4545,1.4542,1.4544
EURAUD,20100416,170900,1.4545,1.4548,1.4545,1.4548
EURAUD,20100416,171000,1.4549,1.4554,1.4549,1.4554
EURAUD,20100416,171100,1.4555,1.4558,1.4554,1.4557
EURAUD,20100416,171200,1.4558,1.4558,1.4556,1.4558
EURAUD,20100416,171300,1.4557,1.4563,1.4557,1.4563
EURAUD,20100416,171400,1.4564,1.4564,1.4556,1.4557
EURAUD,20100416,171500,1.4558,1.4561,1.4557,1.4561
EURAUD,20100416,171600,1.4562,1.4566,1.4562,1.4566
EURAUD,20100416,171700,1.4567,1.4571,1.4567,1.4571
EURAUD,20100416,171800,1.4570,1.4573,1.4570,1.4571
EURAUD,20100416,171900,1.4573,1.4584,1.4571,1.4582
EURAUD,20100416,172000,1.4581,1.4582,1.4574,1.4574
EURAUD,20100416,172100,1.4573,1.4573,1.4570,1.4571
EURAUD,20100416,172200,1.4573,1.4573,1.4571,1.4572
EURAUD,20100416,172300,1.4571,1.4572,1.4570,1.4571
EURAUD,20100416,172400,1.4572,1.4575,1.4571,1.4571
EURAUD,20100416,172500,1.4570,1.4570,1.4566,1.4566
EURAUD,20100416,172600,1.4565,1.4573,1.4564,1.4572
EURAUD,20100416,172700,1.4572,1.4572,1.4569,1.4570
EURAUD,20100416,172800,1.4571,1.4574,1.4571,1.4571
EURAUD,20100416,172900,1.4572,1.4572,1.4569,1.4571
EURAUD,20100416,173000,1.4572,1.4572,1.4570,1.4571
EURAUD,20100416,173100,1.4572,1.4578,1.4572,1.4578
EURAUD,20100416,173200,1.4577,1.4578,1.4577,1.4577
EURAUD,20100416,173300,1.4578,1.4579,1.4577,1.4579
EURAUD,20100416,173400,1.4578,1.4579,1.4578,1.4578
EURAUD,20100416,173500,1.4577,1.4577,1.4574,1.4574
EURAUD,20100416,173600,1.4573,1.4573,1.4571,1.4571
EURAUD,20100416,173700,1.4570,1.4572,1.4570,1.4572
EURAUD,20100416,173800,1.4571,1.4572,1.4569,1.4572
EURAUD,20100416,173900,1.4571,1.4571,1.4566,1.4567
EURAUD,20100416,174000,1.4566,1.4567,1.4566,1.4566
EURAUD,20100416,174100,1.4566,1.4567,1.4563,1.4563
EURAUD,20100416,174200,1.4564,1.4564,1.4561,1.4561
EURAUD,20100416,174300,1.4562,1.4562,1.4559,1.4560
EURAUD,20100416,174400,1.4559,1.4561,1.4558,1.4561
EURAUD,20100416,174500,1.4560,1.4561,1.4560,1.4560
EURAUD,20100416,174600,1.4561,1.4563,1.4561,1.4563
EURAUD,20100416,174700,1.4564,1.4567,1.4564,1.4567
EURAUD,20100416,174800,1.4566,1.4567,1.4566,1.4567
EURAUD,20100416,174900,1.4568,1.4569,1.4567,1.4569
EURAUD,20100416,175000,1.4570,1.4570,1.4569,1.4570
EURAUD,20100416,175100,1.4571,1.4573,1.4570,1.4573
EURAUD,20100416,175200,1.4572,1.4575,1.4572,1.4575
EURAUD,20100416,175300,1.4575,1.4575,1.4571,1.4572
EURAUD,20100416,175400,1.4571,1.4571,1.4564,1.4569
EURAUD,20100416,175500,1.4570,1.4572,1.4570,1.4570
EURAUD,20100416,175600,1.4571,1.4573,1.4570,1.4570
EURAUD,20100416,175700,1.4570,1.4570,1.4563,1.4566
EURAUD,20100416,175800,1.4567,1.4569,1.4566,1.4568
EURAUD,20100416,175900,1.4567,1.4573,1.4567,1.4573
EURAUD,20100416,180000,1.4574,1.4574,1.4573,1.4574
EURAUD,20100416,180100,1.4575,1.4578,1.4574,1.4578
EURAUD,20100416,180200,1.4580,1.4580,1.4579,1.4580
EURAUD,20100416,180300,1.4582,1.4590,1.4582,1.4589
EURAUD,20100416,180400,1.4588,1.4588,1.4583,1.4583
EURAUD,20100416,180500,1.4582,1.4584,1.4582,1.4584
EURAUD,20100416,180600,1.4585,1.4585,1.4583,1.4584
EURAUD,20100416,180700,1.4583,1.4583,1.4580,1.4580
EURAUD,20100416,180800,1.4578,1.4578,1.4577,1.4577
EURAUD,20100416,180900,1.4577,1.4580,1.4577,1.4580
EURAUD,20100416,181000,1.4581,1.4582,1.4580,1.4580
EURAUD,20100416,181100,1.4579,1.4579,1.4577,1.4577
EURAUD,20100416,181200,1.4576,1.4576,1.4573,1.4573
EURAUD,20100416,181300,1.4573,1.4574,1.4573,1.4574
EURAUD,20100416,181400,1.4574,1.4576,1.4572,1.4576
EURAUD,20100416,181500,1.4577,1.4580,1.4577,1.4580
EURAUD,20100416,181600,1.4579,1.4582,1.4579,1.4582
EURAUD,20100416,181700,1.4582,1.4583,1.4582,1.4582
EURAUD,20100416,181800,1.4581,1.4583,1.4580,1.4583
EURAUD,20100416,181900,1.4582,1.4583,1.4582,1.4583
EURAUD,20100416,182000,1.4583,1.4583,1.4583,1.4583
EURAUD,20100416,182100,1.4583,1.4583,1.4581,1.4581
EURAUD,20100416,182200,1.4580,1.4580,1.4577,1.4578
EURAUD,20100416,182300,1.4579,1.4579,1.4575,1.4575
EURAUD,20100416,182400,1.4574,1.4574,1.4574,1.4574
EURAUD,20100416,182500,1.4574,1.4574,1.4573,1.4573
EURAUD,20100416,182600,1.4574,1.4578,1.4574,1.4578
EURAUD,20100416,182700,1.4579,1.4580,1.4579,1.4580
EURAUD,20100416,182800,1.4581,1.4581,1.4579,1.4579
EURAUD,20100416,182900,1.4579,1.4581,1.4579,1.4581
EURAUD,20100416,183000,1.4582,1.4583,1.4582,1.4583
EURAUD,20100416,183100,1.4584,1.4584,1.4583,1.4583
EURAUD,20100416,183200,1.4583,1.4585,1.4583,1.4585
EURAUD,20100416,183300,1.4585,1.4589,1.4585,1.4589
EURAUD,20100416,183400,1.4588,1.4588,1.4588,1.4588
EURAUD,20100416,183500,1.4588,1.4590,1.4588,1.4590
EURAUD,20100416,183600,1.4590,1.4592,1.4590,1.4592
EURAUD,20100416,183700,1.4593,1.4596,1.4593,1.4596
EURAUD,20100416,183800,1.4596,1.4596,1.4593,1.4593
EURAUD,20100416,183900,1.4593,1.4595,1.4593,1.4595
EURAUD,20100416,184000,1.4594,1.4596,1.4594,1.4596
EURAUD,20100416,184100,1.4597,1.4597,1.4593,1.4593
EURAUD,20100416,184200,1.4593,1.4596,1.4593,1.4596
EURAUD,20100416,184300,1.4596,1.4599,1.4596,1.4599
EURAUD,20100416,184400,1.4600,1.4601,1.4600,1.4601
EURAUD,20100416,184500,1.4602,1.4605,1.4602,1.4602
EURAUD,20100416,184600,1.4601,1.4604,1.4600,1.4600
EURAUD,20100416,184700,1.4600,1.4600,1.4599,1.4599
EURAUD,20100416,184800,1.4599,1.4599,1.4596,1.4597
EURAUD,20100416,184900,1.4596,1.4598,1.4596,1.4598
EURAUD,20100416,185000,1.4597,1.4597,1.4593,1.4593
EURAUD,20100416,185100,1.4594,1.4595,1.4594,1.4594
EURAUD,20100416,185200,1.4595,1.4595,1.4592,1.4592
EURAUD,20100416,185300,1.4593,1.4594,1.4593,1.4594
EURAUD,20100416,185400,1.4595,1.4596,1.4595,1.4596
EURAUD,20100416,185500,1.4595,1.4595,1.4594,1.4595
EURAUD,20100416,185600,1.4595,1.4595,1.4594,1.4595
EURAUD,20100416,185700,1.4596,1.4598,1.4596,1.4597
EURAUD,20100416,185800,1.4596,1.4597,1.4596,1.4596
EURAUD,20100416,185900,1.4596,1.4597,1.4596,1.4596
EURAUD,20100416,190000,1.4597,1.4597,1.4597,1.4597
EURAUD,20100416,190100,1.4597,1.4597,1.4594,1.4594
EURAUD,20100416,190200,1.4594,1.4596,1.4594,1.4595
EURAUD,20100416,190300,1.4594,1.4594,1.4590,1.4591
EURAUD,20100416,190400,1.4590,1.4590,1.4587,1.4587
EURAUD,20100416,190500,1.4586,1.4589,1.4586,1.4589
EURAUD,20100416,190600,1.4589,1.4589,1.4589,1.4589
EURAUD,20100416,190700,1.4588,1.4588,1.4585,1.4585
EURAUD,20100416,190800,1.4585,1.4586,1.4584,1.4584
EURAUD,20100416,190900,1.4584,1.4585,1.4584,1.4584
EURAUD,20100416,191000,1.4583,1.4585,1.4583,1.4585
EURAUD,20100416,191100,1.4584,1.4584,1.4584,1.4584
EURAUD,20100416,191200,1.4585,1.4585,1.4583,1.4583
EURAUD,20100416,191300,1.4583,1.4584,1.4583,1.4584
EURAUD,20100416,191400,1.4584,1.4584,1.4582,1.4582
EURAUD,20100416,191500,1.4583,1.4588,1.4583,1.4588
EURAUD,20100416,191600,1.4590,1.4594,1.4590,1.4593
EURAUD,20100416,191700,1.4594,1.4594,1.4593,1.4593
EURAUD,20100416,191800,1.4592,1.4592,1.4591,1.4591
EURAUD,20100416,191900,1.4591,1.4591,1.4590,1.4590
EURAUD,20100416,192000,1.4590,1.4591,1.4590,1.4591
EURAUD,20100416,192100,1.4592,1.4592,1.4591,1.4591
EURAUD,20100416,192200,1.4591,1.4591,1.4590,1.4590
EURAUD,20100416,192300,1.4591,1.4593,1.4591,1.4593
EURAUD,20100416,192400,1.4592,1.4592,1.4592,1.4592
EURAUD,20100416,192500,1.4592,1.4593,1.4592,1.4593
EURAUD,20100416,192600,1.4593,1.4594,1.4593,1.4594
EURAUD,20100416,192700,1.4593,1.4593,1.4592,1.4593
EURAUD,20100416,192800,1.4593,1.4593,1.4592,1.4592
EURAUD,20100416,192900,1.4592,1.4592,1.4591,1.4591
EURAUD,20100416,193000,1.4591,1.4591,1.4591,1.4591
EURAUD,20100416,193100,1.4591,1.4591,1.4591,1.4591
EURAUD,20100416,193200,1.4590,1.4596,1.4590,1.4595
EURAUD,20100416,193300,1.4593,1.4593,1.4590,1.4591
EURAUD,20100416,193400,1.4592,1.4594,1.4592,1.4594
EURAUD,20100416,193500,1.4594,1.4594,1.4594,1.4594
EURAUD,20100416,193600,1.4593,1.4595,1.4593,1.4595
EURAUD,20100416,193700,1.4596,1.4596,1.4592,1.4596
EURAUD,20100416,193800,1.4595,1.4595,1.4593,1.4594
EURAUD,20100416,193900,1.4594,1.4594,1.4593,1.4593
EURAUD,20100416,194000,1.4593,1.4593,1.4592,1.4592
EURAUD,20100416,194100,1.4591,1.4591,1.4589,1.4590
EURAUD,20100416,194200,1.4590,1.4591,1.4590,1.4591
EURAUD,20100416,194300,1.4591,1.4592,1.4591,1.4592
EURAUD,20100416,194400,1.4592,1.4592,1.4591,1.4591
EURAUD,20100416,194500,1.4591,1.4592,1.4590,1.4591
EURAUD,20100416,194600,1.4590,1.4593,1.4590,1.4593
EURAUD,20100416,194700,1.4593,1.4593,1.4592,1.4593
EURAUD,20100416,194800,1.4593,1.4593,1.4592,1.4592
EURAUD,20100416,194900,1.4592,1.4592,1.4590,1.4590
EURAUD,20100416,195000,1.4591,1.4592,1.4591,1.4592
EURAUD,20100416,195100,1.4591,1.4593,1.4591,1.4593
EURAUD,20100416,195200,1.4594,1.4594,1.4593,1.4593
EURAUD,20100416,195300,1.4593,1.4594,1.4592,1.4592
EURAUD,20100416,195400,1.4593,1.4594,1.4593,1.4594
EURAUD,20100416,195500,1.4594,1.4594,1.4594,1.4594
EURAUD,20100416,195600,1.4593,1.4593,1.4592,1.4592
EURAUD,20100416,195700,1.4592,1.4592,1.4592,1.4592
EURAUD,20100416,195800,1.4593,1.4593,1.4593,1.4593
EURAUD,20100416,195900,1.4592,1.4592,1.4591,1.4591
EURAUD,20100416,200000,1.4591,1.4591,1.4589,1.4589
EURAUD,20100416,200100,1.4589,1.4591,1.4589,1.4591
EURAUD,20100416,200200,1.4591,1.4591,1.4589,1.4589
EURAUD,20100416,200300,1.4589,1.4589,1.4588,1.4588
EURAUD,20100416,200400,1.4588,1.4589,1.4588,1.4588
EURAUD,20100416,200500,1.4588,1.4588,1.4585,1.4585
EURAUD,20100416,200600,1.4585,1.4586,1.4583,1.4583
EURAUD,20100416,200700,1.4582,1.4582,1.4579,1.4579
EURAUD,20100416,200800,1.4578,1.4578,1.4576,1.4576
EURAUD,20100416,200900,1.4575,1.4577,1.4575,1.4576
EURAUD,20100416,201000,1.4576,1.4577,1.4574,1.4574
EURAUD,20100416,201100,1.4573,1.4577,1.4573,1.4576
EURAUD,20100416,201200,1.4576,1.4577,1.4576,1.4577
EURAUD,20100416,201300,1.4578,1.4578,1.4577,1.4577
EURAUD,20100416,201400,1.4578,1.4579,1.4578,1.4579
EURAUD,20100416,201500,1.4579,1.4580,1.4578,1.4580
EURAUD,20100416,201600,1.4578,1.4578,1.4575,1.4575
EURAUD,20100416,201700,1.4574,1.4574,1.4572,1.4572
EURAUD,20100416,201800,1.4571,1.4571,1.4570,1.4571
EURAUD,20100416,201900,1.4571,1.4571,1.4567,1.4567
EURAUD,20100416,202000,1.4568,1.4568,1.4568,1.4568
EURAUD,20100416,202100,1.4567,1.4568,1.4567,1.4568
EURAUD,20100416,202200,1.4567,1.4567,1.4567,1.4567
EURAUD,20100416,202300,1.4566,1.4567,1.4566,1.4566
EURAUD,20100416,202400,1.4564,1.4564,1.4562,1.4563
EURAUD,20100416,202500,1.4563,1.4564,1.4563,1.4564
EURAUD,20100416,202600,1.4564,1.4564,1.4564,1.4564
EURAUD,20100416,202700,1.4565,1.4565,1.4564,1.4565
EURAUD,20100416,202800,1.4566,1.4568,1.4566,1.4568
EURAUD,20100416,202900,1.4567,1.4567,1.4566,1.4567
EURAUD,20100416,203000,1.4567,1.4570,1.4567,1.4570
EURAUD,20100416,203100,1.4570,1.4570,1.4569,1.4569
EURAUD,20100416,203200,1.4570,1.4570,1.4567,1.4567
EURAUD,20100416,203300,1.4567,1.4568,1.4567,1.4567
EURAUD,20100416,203400,1.4566,1.4566,1.4563,1.4563
EURAUD,20100416,203500,1.4563,1.4564,1.4563,1.4563
EURAUD,20100416,203600,1.4563,1.4563,1.4562,1.4563
EURAUD,20100416,203700,1.4563,1.4565,1.4563,1.4565
EURAUD,20100416,203800,1.4565,1.4571,1.4565,1.4571
EURAUD,20100416,203900,1.4570,1.4571,1.4570,1.4571
EURAUD,20100416,204000,1.4570,1.4570,1.4569,1.4570
EURAUD,20100416,204100,1.4571,1.4572,1.4571,1.4571
EURAUD,20100416,204200,1.4571,1.4574,1.4571,1.4574
EURAUD,20100416,204300,1.4574,1.4574,1.4572,1.4572
EURAUD,20100416,204400,1.4572,1.4572,1.4572,1.4572
EURAUD,20100416,204500,1.4571,1.4572,1.4570,1.4570
EURAUD,20100416,204600,1.4570,1.4571,1.4570,1.4570
EURAUD,20100416,204700,1.4570,1.4572,1.4570,1.4571
EURAUD,20100416,204800,1.4571,1.4571,1.4571,1.4571
EURAUD,20100416,204900,1.4572,1.4572,1.4570,1.4570
EURAUD,20100416,205000,1.4571,1.4573,1.4571,1.4573
EURAUD,20100416,205100,1.4573,1.4574,1.4573,1.4574
EURAUD,20100416,205200,1.4574,1.4576,1.4574,1.4576
EURAUD,20100416,205300,1.4575,1.4575,1.4573,1.4573
EURAUD,20100416,205400,1.4571,1.4571,1.4569,1.4569
EURAUD,20100416,205500,1.4568,1.4569,1.4568,1.4569
EURAUD,20100416,205600,1.4569,1.4569,1.4566,1.4568
EURAUD,20100416,205700,1.4568,1.4568,1.4568,1.4568
EURAUD,20100416,205800,1.4568,1.4570,1.4568,1.4570
EURAUD,20100416,205900,1.4570,1.4572,1.4570,1.4572
EURAUD,20100416,210000,1.4573,1.4577,1.4573,1.4577
EURAUD,20100416,210100,1.4576,1.4576,1.4573,1.4574
EURAUD,20100416,210200,1.4574,1.4575,1.4573,1.4573
EURAUD,20100416,210300,1.4573,1.4574,1.4573,1.4574
EURAUD,20100416,210400,1.4573,1.4577,1.4573,1.4577
EURAUD,20100416,210500,1.4578,1.4580,1.4578,1.4580
EURAUD,20100416,210600,1.4578,1.4578,1.4574,1.4574
EURAUD,20100416,210700,1.4573,1.4578,1.4573,1.4578
EURAUD,20100416,210800,1.4578,1.4581,1.4578,1.4581
EURAUD,20100416,210900,1.4581,1.4582,1.4581,1.4582
EURAUD,20100416,211000,1.4583,1.4583,1.4578,1.4578
EURAUD,20100416,211100,1.4578,1.4579,1.4578,1.4579
EURAUD,20100416,211200,1.4579,1.4580,1.4579,1.4580
EURAUD,20100416,211300,1.4580,1.4582,1.4580,1.4582
EURAUD,20100416,211400,1.4582,1.4583,1.4582,1.4583
EURAUD,20100416,211500,1.4584,1.4584,1.4583,1.4583
EURAUD,20100416,211600,1.4584,1.4586,1.4584,1.4586
EURAUD,20100416,211700,1.4586,1.4587,1.4586,1.4587
EURAUD,20100416,211800,1.4588,1.4589,1.4587,1.4589
EURAUD,20100416,211900,1.4590,1.4590,1.4590,1.4590
EURAUD,20100416,212000,1.4591,1.4591,1.4591,1.4591
EURAUD,20100416,212100,1.4591,1.4591,1.4590,1.4590
EURAUD,20100416,212200,1.4590,1.4590,1.4589,1.4589
EURAUD,20100416,212300,1.4590,1.4590,1.4589,1.4589
EURAUD,20100416,212400,1.4589,1.4590,1.4589,1.4590
EURAUD,20100416,212500,1.4591,1.4591,1.4588,1.4588
EURAUD,20100416,212600,1.4587,1.4589,1.4587,1.4589
EURAUD,20100416,212700,1.4589,1.4591,1.4589,1.4591
EURAUD,20100416,212800,1.4591,1.4592,1.4591,1.4591
EURAUD,20100416,212900,1.4590,1.4594,1.4590,1.4594
EURAUD,20100416,213000,1.4593,1.4593,1.4590,1.4590
EURAUD,20100416,213100,1.4591,1.4592,1.4591,1.4591
EURAUD,20100416,213200,1.4591,1.4592,1.4591,1.4591
EURAUD,20100416,213300,1.4590,1.4592,1.4590,1.4591
EURAUD,20100416,213400,1.4590,1.4590,1.4589,1.4589
EURAUD,20100416,213500,1.4589,1.4589,1.4587,1.4587
EURAUD,20100416,213600,1.4587,1.4589,1.4587,1.4588
EURAUD,20100416,213700,1.4588,1.4590,1.4588,1.4590
EURAUD,20100416,213800,1.4590,1.4590,1.4589,1.4590
EURAUD,20100416,213900,1.4590,1.4590,1.4589,1.4590
EURAUD,20100416,214000,1.4591,1.4591,1.4588,1.4588
EURAUD,20100416,214100,1.4587,1.4587,1.4586,1.4586
EURAUD,20100416,214200,1.4587,1.4587,1.4586,1.4587
EURAUD,20100416,214300,1.4588,1.4590,1.4588,1.4590
EURAUD,20100416,214400,1.4590,1.4590,1.4587,1.4587
EURAUD,20100416,214500,1.4587,1.4589,1.4587,1.4589
EURAUD,20100416,214600,1.4587,1.4587,1.4585,1.4586
EURAUD,20100416,214700,1.4587,1.4587,1.4587,1.4587
EURAUD,20100416,214800,1.4587,1.4589,1.4587,1.4589
EURAUD,20100416,214900,1.4589,1.4589,1.4589,1.4589
EURAUD,20100416,215000,1.4590,1.4590,1.4588,1.4588
EURAUD,20100416,215100,1.4587,1.4587,1.4585,1.4585
EURAUD,20100416,215200,1.4586,1.4588,1.4586,1.4588
EURAUD,20100416,215300,1.4589,1.4589,1.4589,1.4589
EURAUD,20100416,215400,1.4589,1.4590,1.4589,1.4590
EURAUD,20100416,215500,1.4590,1.4593,1.4590,1.4593
EURAUD,20100416,215600,1.4593,1.4595,1.4593,1.4595
EURAUD,20100416,215700,1.4595,1.4595,1.4594,1.4595
EURAUD,20100416,215800,1.4595,1.4596,1.4595,1.4595
EURAUD,20100416,215900,1.4595,1.4595,1.4595,1.4595
EURAUD,20100416,220000,1.4595,1.4595,1.4595,1.4595
EURNZD,20100416,000100,1.9061,1.9062,1.9061,1.9062
EURNZD,20100416,000200,1.9062,1.9062,1.9062,1.9062
EURNZD,20100416,000300,1.9061,1.9061,1.9060,1.9060
EURNZD,20100416,000400,1.9060,1.9060,1.9060,1.9060
EURNZD,20100416,000500,1.9058,1.9058,1.9058,1.9058
EURNZD,20100416,000600,1.9058,1.9059,1.9058,1.9059
EURNZD,20100416,000700,1.9057,1.9057,1.9056,1.9056
EURNZD,20100416,000800,1.9055,1.9055,1.9055,1.9055
EURNZD,20100416,000900,1.9055,1.9056,1.9055,1.9056
EURNZD,20100416,001000,1.9058,1.9060,1.9058,1.9058
EURNZD,20100416,001100,1.9057,1.9057,1.9055,1.9055
EURNZD,20100416,001200,1.9055,1.9056,1.9055,1.9055
EURNZD,20100416,001300,1.9056,1.9060,1.9056,1.9060
EURNZD,20100416,001400,1.9062,1.9065,1.9062,1.9065
EURNZD,20100416,001500,1.9065,1.9065,1.9062,1.9062
EURNZD,20100416,001600,1.9062,1.9062,1.9062,1.9062
EURNZD,20100416,001700,1.9063,1.9063,1.9062,1.9062
EURNZD,20100416,001800,1.9060,1.9061,1.9059,1.9061
EURNZD,20100416,001900,1.9061,1.9061,1.9060,1.9060
EURNZD,20100416,002000,1.9060,1.9062,1.9060,1.9060
EURNZD,20100416,002100,1.9060,1.9061,1.9060,1.9061
EURNZD,20100416,002200,1.9061,1.9061,1.9061,1.9061
EURNZD,20100416,002300,1.9062,1.9062,1.9062,1.9062
EURNZD,20100416,002400,1.9062,1.9062,1.9061,1.9061
EURNZD,20100416,002500,1.9060,1.9060,1.9059,1.9059
EURNZD,20100416,002600,1.9057,1.9057,1.9057,1.9057
EURNZD,20100416,002700,1.9058,1.9060,1.9058,1.9060
EURNZD,20100416,002800,1.9061,1.9061,1.9060,1.9060
EURNZD,20100416,002900,1.9057,1.9061,1.9057,1.9061
EURNZD,20100416,003000,1.9063,1.9068,1.9063,1.9068
EURNZD,20100416,003100,1.9068,1.9068,1.9063,1.9063
EURNZD,20100416,003200,1.9062,1.9062,1.9062,1.9062
EURNZD,20100416,003300,1.9062,1.9062,1.9061,1.9061
EURNZD,20100416,003400,1.9060,1.9065,1.9060,1.9065
EURNZD,20100416,003500,1.9067,1.9067,1.9066,1.9066
EURNZD,20100416,003600,1.9066,1.9066,1.9066,1.9066
EURNZD,20100416,003700,1.9065,1.9065,1.9064,1.9064
EURNZD,20100416,003800,1.9064,1.9064,1.9060,1.9062
EURNZD,20100416,003900,1.9062,1.9067,1.9062,1.9067
EURNZD,20100416,004000,1.9067,1.9067,1.9067,1.9067
EURNZD,20100416,004100,1.9067,1.9067,1.9067,1.9067
EURNZD,20100416,004200,1.9065,1.9066,1.9065,1.9066
EURNZD,20100416,004300,1.9066,1.9066,1.9066,1.9066
EURNZD,20100416,004400,1.9067,1.9068,1.9066,1.9068
EURNZD,20100416,004500,1.9067,1.9067,1.9066,1.9066
EURNZD,20100416,004600,1.9065,1.9065,1.9064,1.9064
EURNZD,20100416,004700,1.9066,1.9066,1.9066,1.9066
EURNZD,20100416,004800,1.9066,1.9066,1.9065,1.9066
EURNZD,20100416,004900,1.9066,1.9066,1.9066,1.9066
EURNZD,20100416,005000,1.9066,1.9068,1.9066,1.9068
EURNZD,20100416,005100,1.9068,1.9068,1.9068,1.9068
EURNZD,20100416,005200,1.9068,1.9068,1.9068,1.9068
EURNZD,20100416,005300,1.9069,1.9069,1.9069,1.9069
EURNZD,20100416,005400,1.9069,1.9069,1.9068,1.9068
EURNZD,20100416,005500,1.9068,1.9068,1.9066,1.9066
EURNZD,20100416,005600,1.9066,1.9066,1.9064,1.9064
EURNZD,20100416,005700,1.9064,1.9065,1.9064,1.9065
EURNZD,20100416,005800,1.9065,1.9067,1.9065,1.9067
EURNZD,20100416,005900,1.9067,1.9067,1.9067,1.9067
EURNZD,20100416,010000,1.9068,1.9068,1.9067,1.9067
EURNZD,20100416,010100,1.9067,1.9070,1.9067,1.9070
EURNZD,20100416,010200,1.9069,1.9069,1.9068,1.9068
EURNZD,20100416,010300,1.9066,1.9066,1.9065,1.9065
EURNZD,20100416,010400,1.9065,1.9065,1.9065,1.9065
EURNZD,20100416,010500,1.9065,1.9065,1.9065,1.9065
EURNZD,20100416,010600,1.9065,1.9065,1.9065,1.9065
EURNZD,20100416,010700,1.9066,1.9072,1.9066,1.9072
EURNZD,20100416,010800,1.9072,1.9072,1.9067,1.9067
EURNZD,20100416,010900,1.9066,1.9068,1.9066,1.9066
EURNZD,20100416,011000,1.9066,1.9066,1.9066,1.9066
EURNZD,20100416,011100,1.9066,1.9066,1.9066,1.9066
EURNZD,20100416,011200,1.9067,1.9068,1.9067,1.9068
EURNZD,20100416,011300,1.9067,1.9067,1.9061,1.9061
EURNZD,20100416,011400,1.9057,1.9057,1.9057,1.9057
EURNZD,20100416,011500,1.9057,1.9057,1.9056,1.9057
EURNZD,20100416,011600,1.9058,1.9060,1.9058,1.9060
EURNZD,20100416,011700,1.9060,1.9060,1.9060,1.9060
EURNZD,20100416,011800,1.9060,1.9060,1.9058,1.9058
EURNZD,20100416,011900,1.9058,1.9060,1.9058,1.9060
EURNZD,20100416,012000,1.9060,1.9060,1.9059,1.9059
EURNZD,20100416,012100,1.9058,1.9058,1.9057,1.9057
EURNZD,20100416,012200,1.9057,1.9057,1.9057,1.9057
EURNZD,20100416,012300,1.9057,1.9057,1.9055,1.9055
EURNZD,20100416,012400,1.9052,1.9052,1.9048,1.9048
EURNZD,20100416,012500,1.9048,1.9052,1.9048,1.9052
EURNZD,20100416,012600,1.9052,1.9052,1.9052,1.9052
EURNZD,20100416,012700,1.9052,1.9052,1.9046,1.9046
EURNZD,20100416,012800,1.9046,1.9046,1.9046,1.9046
EURNZD,20100416,012900,1.9046,1.9047,1.9046,1.9047
EURNZD,20100416,013000,1.9046,1.9046,1.9046,1.9046
EURNZD,20100416,013100,1.9046,1.9047,1.9046,1.9047
EURNZD,20100416,013200,1.9047,1.9048,1.9047,1.9048
EURNZD,20100416,013300,1.9047,1.9047,1.9046,1.9046
EURNZD,20100416,013400,1.9045,1.9045,1.9044,1.9044
EURNZD,20100416,013500,1.9044,1.9046,1.9044,1.9046
EURNZD,20100416,013600,1.9046,1.9046,1.9045,1.9045
EURNZD,20100416,013700,1.9045,1.9045,1.9041,1.9042
EURNZD,20100416,013800,1.9042,1.9042,1.9042,1.9042
EURNZD,20100416,013900,1.9044,1.9044,1.9038,1.9038
EURNZD,20100416,014000,1.9036,1.9038,1.9036,1.9038
EURNZD,20100416,014100,1.9038,1.9038,1.9036,1.9036
EURNZD,20100416,014200,1.9036,1.9037,1.9036,1.9037
EURNZD,20100416,014300,1.9037,1.9037,1.9036,1.9036
EURNZD,20100416,014400,1.9036,1.9036,1.9035,1.9035
EURNZD,20100416,014500,1.9035,1.9035,1.9034,1.9034
EURNZD,20100416,014600,1.9034,1.9034,1.9032,1.9033
EURNZD,20100416,014700,1.9033,1.9037,1.9033,1.9037
EURNZD,20100416,014800,1.9037,1.9038,1.9037,1.9037
EURNZD,20100416,014900,1.9036,1.9036,1.9036,1.9036
EURNZD,20100416,015000,1.9036,1.9036,1.9036,1.9036
EURNZD,20100416,015100,1.9034,1.9034,1.9031,1.9033
EURNZD,20100416,015200,1.9032,1.9034,1.9031,1.9034
EURNZD,20100416,015300,1.9032,1.9035,1.9032,1.9034
EURNZD,20100416,015400,1.9032,1.9032,1.9028,1.9028
EURNZD,20100416,015500,1.9029,1.9030,1.9029,1.9030
EURNZD,20100416,015600,1.9029,1.9029,1.9029,1.9029
EURNZD,20100416,015700,1.9029,1.9031,1.9029,1.9031
EURNZD,20100416,015800,1.9030,1.9031,1.9030,1.9031
EURNZD,20100416,015900,1.9030,1.9030,1.9025,1.9025
EURNZD,20100416,020000,1.9026,1.9029,1.9026,1.9029
EURNZD,20100416,020100,1.9029,1.9029,1.9024,1.9024
EURNZD,20100416,020200,1.9025,1.9027,1.9025,1.9026
EURNZD,20100416,020300,1.9025,1.9025,1.9023,1.9023
EURNZD,20100416,020400,1.9023,1.9023,1.9023,1.9023
EURNZD,20100416,020500,1.9023,1.9023,1.9023,1.9023
EURNZD,20100416,020600,1.9023,1.9023,1.9022,1.9022
EURNZD,20100416,020700,1.9021,1.9021,1.9021,1.9021
EURNZD,20100416,020800,1.9020,1.9023,1.9020,1.9023
EURNZD,20100416,020900,1.9023,1.9023,1.9021,1.9021
EURNZD,20100416,021000,1.9020,1.9023,1.9020,1.9023
EURNZD,20100416,021100,1.9024,1.9026,1.9024,1.9026
EURNZD,20100416,021200,1.9027,1.9028,1.9026,1.9026
EURNZD,20100416,021300,1.9025,1.9026,1.9025,1.9026
EURNZD,20100416,021400,1.9025,1.9025,1.9020,1.9021
EURNZD,20100416,021500,1.9021,1.9021,1.9020,1.9021
EURNZD,20100416,021600,1.9021,1.9021,1.9020,1.9020
EURNZD,20100416,021700,1.9019,1.9019,1.9016,1.9017
EURNZD,20100416,021800,1.9015,1.9018,1.9015,1.9015
EURNZD,20100416,021900,1.9016,1.9028,1.9016,1.9028
EURNZD,20100416,022000,1.9029,1.9034,1.9029,1.9034
EURNZD,20100416,022100,1.9036,1.9044,1.9036,1.9043
EURNZD,20100416,022200,1.9042,1.9042,1.9041,1.9041
EURNZD,20100416,022300,1.9041,1.9044,1.9041,1.9044
EURNZD,20100416,022400,1.9045,1.9047,1.9045,1.9046
EURNZD,20100416,022500,1.9045,1.9046,1.9042,1.9044
EURNZD,20100416,022600,1.9046,1.9046,1.9039,1.9039
EURNZD,20100416,022700,1.9039,1.9045,1.9039,1.9045
EURNZD,20100416,022800,1.9046,1.9048,1.9042,1.9042
EURNZD,20100416,022900,1.9040,1.9040,1.9039,1.9039
EURNZD,20100416,023000,1.9040,1.9040,1.9039,1.9039
EURNZD,20100416,023100,1.9037,1.9037,1.9030,1.9030
EURNZD,20100416,023200,1.9028,1.9028,1.9024,1.9024
EURNZD,20100416,023300,1.9025,1.9025,1.9025,1.9025
EURNZD,20100416,023400,1.9026,1.9036,1.9025,1.9036
EURNZD,20100416,023500,1.9037,1.9041,1.9037,1.9041
EURNZD,20100416,023600,1.9040,1.9042,1.9040,1.9042
EURNZD,20100416,023700,1.9041,1.9041,1.9031,1.9031
EURNZD,20100416,023800,1.9031,1.9031,1.9029,1.9029
EURNZD,20100416,023900,1.9029,1.9032,1.9029,1.9032
EURNZD,20100416,024000,1.9033,1.9036,1.9033,1.9036
EURNZD,20100416,024100,1.9036,1.9036,1.9036,1.9036
EURNZD,20100416,024200,1.9037,1.9039,1.9034,1.9039
EURNZD,20100416,024300,1.9038,1.9038,1.9036,1.9036
EURNZD,20100416,024400,1.9034,1.9035,1.9034,1.9035
EURNZD,20100416,024500,1.9032,1.9032,1.9031,1.9031
EURNZD,20100416,024600,1.9031,1.9032,1.9031,1.9032
EURNZD,20100416,024700,1.9032,1.9033,1.9032,1.9033
EURNZD,20100416,024800,1.9034,1.9035,1.9033,1.9035
EURNZD,20100416,024900,1.9036,1.9037,1.9034,1.9034
EURNZD,20100416,025000,1.9034,1.9034,1.9033,1.9033
EURNZD,20100416,025100,1.9033,1.9035,1.9033,1.9035
EURNZD,20100416,025200,1.9035,1.9037,1.9035,1.9037
EURNZD,20100416,025300,1.9037,1.9037,1.9035,1.9035
EURNZD,20100416,025400,1.9035,1.9035,1.9034,1.9034
EURNZD,20100416,025500,1.9035,1.9037,1.9034,1.9034
EURNZD,20100416,025600,1.9036,1.9039,1.9036,1.9038
EURNZD,20100416,025700,1.9039,1.9042,1.9039,1.9042
EURNZD,20100416,025800,1.9042,1.9042,1.9041,1.9041
EURNZD,20100416,025900,1.9041,1.9041,1.9038,1.9039
EURNZD,20100416,030000,1.9042,1.9045,1.9042,1.9045
EURNZD,20100416,030100,1.9046,1.9046,1.9045,1.9046
EURNZD,20100416,030200,1.9048,1.9048,1.9042,1.9042
EURNZD,20100416,030300,1.9041,1.9041,1.9037,1.9037
EURNZD,20100416,030400,1.9036,1.9036,1.9034,1.9035
EURNZD,20100416,030500,1.9033,1.9035,1.9032,1.9035
EURNZD,20100416,030600,1.9035,1.9036,1.9035,1.9036
EURNZD,20100416,030700,1.9037,1.9042,1.9037,1.9042
EURNZD,20100416,030800,1.9041,1.9041,1.9038,1.9039
EURNZD,20100416,030900,1.9040,1.9044,1.9040,1.9044
EURNZD,20100416,031000,1.9045,1.9047,1.9045,1.9047
EURNZD,20100416,031100,1.9047,1.9050,1.9047,1.9050
EURNZD,20100416,031200,1.9051,1.9055,1.9051,1.9055
EURNZD,20100416,031300,1.9053,1.9053,1.9053,1.9053
EURNZD,20100416,031400,1.9051,1.9051,1.9051,1.9051
EURNZD,20100416,031500,1.9049,1.9050,1.9045,1.9050
EURNZD,20100416,031600,1.9050,1.9050,1.9047,1.9048
EURNZD,20100416,031700,1.9048,1.9048,1.9048,1.9048
EURNZD,20100416,031800,1.9047,1.9047,1.9046,1.9046
EURNZD,20100416,031900,1.9045,1.9045,1.9039,1.9039
EURNZD,20100416,032000,1.9038,1.9051,1.9038,1.9051
EURNZD,20100416,032100,1.9049,1.9049,1.9046,1.9049
EURNZD,20100416,032200,1.9050,1.9055,1.9050,1.9055
EURNZD,20100416,032300,1.9056,1.9058,1.9056,1.9058
EURNZD,20100416,032400,1.9059,1.9061,1.9058,1.9058
EURNZD,20100416,032500,1.9057,1.9057,1.9053,1.9053
EURNZD,20100416,032600,1.9052,1.9052,1.9051,1.9051
EURNZD,20100416,032700,1.9052,1.9052,1.9049,1.9049
EURNZD,20100416,032800,1.9050,1.9052,1.9049,1.9050
EURNZD,20100416,032900,1.9050,1.9051,1.9050,1.9051
EURNZD,20100416,033000,1.9049,1.9049,1.9049,1.9049
EURNZD,20100416,033100,1.9048,1.9050,1.9048,1.9050
EURNZD,20100416,033200,1.9049,1.9049,1.9048,1.9048
EURNZD,20100416,033300,1.9049,1.9051,1.9049,1.9051
EURNZD,20100416,033400,1.9049,1.9049,1.9049,1.9049
EURNZD,20100416,033500,1.9049,1.9051,1.9049,1.9051
EURNZD,20100416,033600,1.9051,1.9051,1.9051,1.9051
EURNZD,20100416,033700,1.9051,1.9051,1.9051,1.9051
EURNZD,20100416,033800,1.9051,1.9051,1.9051,1.9051
EURNZD,20100416,033900,1.9051,1.9052,1.9051,1.9052
EURNZD,20100416,034000,1.9053,1.9053,1.9051,1.9051
EURNZD,20100416,034100,1.9050,1.9052,1.9049,1.9052
EURNZD,20100416,034200,1.9051,1.9051,1.9049,1.9049
EURNZD,20100416,034300,1.9047,1.9047,1.9045,1.9047
EURNZD,20100416,034400,1.9049,1.9054,1.9049,1.9053
EURNZD,20100416,034500,1.9051,1.9052,1.9051,1.9052
EURNZD,20100416,034600,1.9052,1.9054,1.9052,1.9054
EURNZD,20100416,034700,1.9054,1.9054,1.9054,1.9054
EURNZD,20100416,034800,1.9054,1.9054,1.9054,1.9054
EURNZD,20100416,034900,1.9054,1.9054,1.9053,1.9053
EURNZD,20100416,035000,1.9052,1.9052,1.9046,1.9046
EURNZD,20100416,035100,1.9047,1.9049,1.9047,1.9049
EURNZD,20100416,035200,1.9051,1.9051,1.9047,1.9047
EURNZD,20100416,035300,1.9046,1.9046,1.9045,1.9045
EURNZD,20100416,035400,1.9046,1.9046,1.9046,1.9046
EURNZD,20100416,035500,1.9046,1.9047,1.9045,1.9045
EURNZD,20100416,035600,1.9046,1.9048,1.9046,1.9047
EURNZD,20100416,035700,1.9047,1.9047,1.9045,1.9045
EURNZD,20100416,035800,1.9044,1.9044,1.9044,1.9044
EURNZD,20100416,035900,1.9044,1.9048,1.9044,1.9048
EURNZD,20100416,040000,1.9048,1.9048,1.9046,1.9046
EURNZD,20100416,040100,1.9047,1.9047,1.9046,1.9046
EURNZD,20100416,040200,1.9048,1.9048,1.9047,1.9047
EURNZD,20100416,040300,1.9046,1.9046,1.9044,1.9044
EURNZD,20100416,040400,1.9046,1.9048,1.9046,1.9048
EURNZD,20100416,040500,1.9048,1.9050,1.9048,1.9048
EURNZD,20100416,040600,1.9048,1.9048,1.9048,1.9048
EURNZD,20100416,040700,1.9047,1.9047,1.9047,1.9047
EURNZD,20100416,040800,1.9046,1.9048,1.9046,1.9047
EURNZD,20100416,040900,1.9048,1.9048,1.9046,1.9047
EURNZD,20100416,041000,1.9048,1.9048,1.9048,1.9048
EURNZD,20100416,041100,1.9048,1.9049,1.9048,1.9048
EURNZD,20100416,041200,1.9048,1.9048,1.9048,1.9048
EURNZD,20100416,041300,1.9048,1.9048,1.9047,1.9047
EURNZD,20100416,041400,1.9047,1.9052,1.9047,1.9052
EURNZD,20100416,041500,1.9053,1.9059,1.9053,1.9059
EURNZD,20100416,041600,1.9060,1.9061,1.9058,1.9058
EURNZD,20100416,041700,1.9059,1.9060,1.9059,1.9060
EURNZD,20100416,041800,1.9061,1.9061,1.9061,1.9061
EURNZD,20100416,041900,1.9060,1.9062,1.9060,1.9062
EURNZD,20100416,042000,1.9060,1.9060,1.9060,1.9060
EURNZD,20100416,042100,1.9060,1.9060,1.9059,1.9059
EURNZD,20100416,042200,1.9060,1.9060,1.9060,1.9060
EURNZD,20100416,042300,1.9060,1.9063,1.9060,1.9063
EURNZD,20100416,042400,1.9063,1.9066,1.9063,1.9064
EURNZD,20100416,042500,1.9063,1.9063,1.9060,1.9060
EURNZD,20100416,042600,1.9059,1.9060,1.9057,1.9060
EURNZD,20100416,042700,1.9060,1.9061,1.9060,1.9061
EURNZD,20100416,042800,1.9062,1.9066,1.9062,1.9066
EURNZD,20100416,042900,1.9065,1.9065,1.9065,1.9065
EURNZD,20100416,043000,1.9065,1.9065,1.9064,1.9065
EURNZD,20100416,043100,1.9063,1.9064,1.9063,1.9064
EURNZD,20100416,043200,1.9065,1.9069,1.9065,1.9069
EURNZD,20100416,043300,1.9071,1.9071,1.9066,1.9070
EURNZD,20100416,043400,1.9069,1.9070,1.9068,1.9069
EURNZD,20100416,043500,1.9069,1.9071,1.9069,1.9069
EURNZD,20100416,043600,1.9068,1.9068,1.9064,1.9064
EURNZD,20100416,043700,1.9062,1.9062,1.9062,1.9062
EURNZD,20100416,043800,1.9062,1.9064,1.9062,1.9063
EURNZD,20100416,043900,1.9062,1.9065,1.9062,1.9062
EURNZD,20100416,044000,1.9062,1.9063,1.9062,1.9063
EURNZD,20100416,044100,1.9063,1.9064,1.9063,1.9064
EURNZD,20100416,044200,1.9064,1.9064,1.9063,1.9064
EURNZD,20100416,044300,1.9064,1.9064,1.9058,1.9058
EURNZD,20100416,044400,1.9055,1.9063,1.9055,1.9063
EURNZD,20100416,044500,1.9064,1.9065,1.9062,1.9062
EURNZD,20100416,044600,1.9064,1.9069,1.9064,1.9069
EURNZD,20100416,044700,1.9068,1.9068,1.9068,1.9068
EURNZD,20100416,044800,1.9068,1.9069,1.9066,1.9066
EURNZD,20100416,044900,1.9064,1.9065,1.9062,1.9065
EURNZD,20100416,045000,1.9068,1.9071,1.9068,1.9068
EURNZD,20100416,045100,1.9068,1.9068,1.9068,1.9068
EURNZD,20100416,045200,1.9065,1.9065,1.9062,1.9062
EURNZD,20100416,045300,1.9061,1.9062,1.9060,1.9062
EURNZD,20100416,045400,1.9063,1.9065,1.9063,1.9065
EURNZD,20100416,045500,1.9063,1.9063,1.9061,1.9061
EURNZD,20100416,045600,1.9061,1.9062,1.9061,1.9062
EURNZD,20100416,045700,1.9062,1.9062,1.9060,1.9060
EURNZD,20100416,045800,1.9060,1.9060,1.9058,1.9059
EURNZD,20100416,045900,1.9060,1.9062,1.9060,1.9062
EURNZD,20100416,050000,1.9063,1.9063,1.9063,1.9063
EURNZD,20100416,050100,1.9064,1.9064,1.9059,1.9060
EURNZD,20100416,050200,1.9060,1.9060,1.9059,1.9059
EURNZD,20100416,050300,1.9058,1.9058,1.9055,1.9056
EURNZD,20100416,050400,1.9058,1.9060,1.9058,1.9060
EURNZD,20100416,050500,1.9062,1.9062,1.9060,1.9060
EURNZD,20100416,050600,1.9059,1.9060,1.9059,1.9060
EURNZD,20100416,050700,1.9061,1.9062,1.9061,1.9062
EURNZD,20100416,050800,1.9062,1.9065,1.9062,1.9065
EURNZD,20100416,050900,1.9063,1.9063,1.9062,1.9062
EURNZD,20100416,051000,1.9063,1.9063,1.9061,1.9061
EURNZD,20100416,051100,1.9060,1.9061,1.9059,1.9059
EURNZD,20100416,051200,1.9059,1.9060,1.9058,1.9058
EURNZD,20100416,051300,1.9058,1.9061,1.9058,1.9061
EURNZD,20100416,051400,1.9061,1.9062,1.9061,1.9061
EURNZD,20100416,051500,1.9060,1.9060,1.9059,1.9060
EURNZD,20100416,051600,1.9061,1.9062,1.9061,1.9062
EURNZD,20100416,051700,1.9064,1.9064,1.9062,1.9062
EURNZD,20100416,051800,1.9061,1.9061,1.9059,1.9059
EURNZD,20100416,051900,1.9058,1.9059,1.9058,1.9058
EURNZD,20100416,052000,1.9058,1.9058,1.9054,1.9054
EURNZD,20100416,052100,1.9055,1.9058,1.9055,1.9058
EURNZD,20100416,052200,1.9058,1.9058,1.9057,1.9057
EURNZD,20100416,052300,1.9057,1.9060,1.9057,1.9060
EURNZD,20100416,052400,1.9059,1.9059,1.9057,1.9057
EURNZD,20100416,052500,1.9057,1.9058,1.9056,1.9056
EURNZD,20100416,052600,1.9056,1.9056,1.9056,1.9056
EURNZD,20100416,052700,1.9056,1.9056,1.9056,1.9056
EURNZD,20100416,052800,1.9056,1.9056,1.9056,1.9056
EURNZD,20100416,052900,1.9056,1.9056,1.9056,1.9056
EURNZD,20100416,053000,1.9056,1.9057,1.9056,1.9057
EURNZD,20100416,053100,1.9058,1.9058,1.9058,1.9058
EURNZD,20100416,053200,1.9059,1.9059,1.9052,1.9052
EURNZD,20100416,053300,1.9051,1.9051,1.9048,1.9048
EURNZD,20100416,053400,1.9048,1.9048,1.9048,1.9048
EURNZD,20100416,053500,1.9048,1.9050,1.9042,1.9046
EURNZD,20100416,053600,1.9048,1.9053,1.9048,1.9053
EURNZD,20100416,053700,1.9053,1.9053,1.9053,1.9053
EURNZD,20100416,053800,1.9053,1.9055,1.9053,1.9055
EURNZD,20100416,053900,1.9055,1.9055,1.9055,1.9055
EURNZD,20100416,054000,1.9054,1.9054,1.9054,1.9054
EURNZD,20100416,054100,1.9054,1.9054,1.9054,1.9054
EURNZD,20100416,054200,1.9053,1.9053,1.9052,1.9052
EURNZD,20100416,054300,1.9052,1.9052,1.9052,1.9052
EURNZD,20100416,054400,1.9052,1.9052,1.9052,1.9052
EURNZD,20100416,054500,1.9052,1.9052,1.9052,1.9052
EURNZD,20100416,054600,1.9052,1.9053,1.9052,1.9053
EURNZD,20100416,054700,1.9053,1.9053,1.9053,1.9053
EURNZD,20100416,054800,1.9053,1.9053,1.9053,1.9053
EURNZD,20100416,054900,1.9053,1.9053,1.9053,1.9053
EURNZD,20100416,055000,1.9053,1.9053,1.9050,1.9050
EURNZD,20100416,055100,1.9051,1.9051,1.9050,1.9051
EURNZD,20100416,055200,1.9051,1.9052,1.9051,1.9052
EURNZD,20100416,055300,1.9052,1.9053,1.9052,1.9053
EURNZD,20100416,055400,1.9053,1.9053,1.9051,1.9051
EURNZD,20100416,055500,1.9052,1.9053,1.9047,1.9047
EURNZD,20100416,055600,1.9047,1.9056,1.9047,1.9056
EURNZD,20100416,055700,1.9057,1.9059,1.9053,1.9053
EURNZD,20100416,055800,1.9052,1.9052,1.9048,1.9049
EURNZD,20100416,055900,1.9050,1.9055,1.9050,1.9053
EURNZD,20100416,060000,1.9054,1.9055,1.9052,1.9052
EURNZD,20100416,060100,1.9051,1.9053,1.9051,1.9053
EURNZD,20100416,060200,1.9055,1.9055,1.9052,1.9055
EURNZD,20100416,060300,1.9052,1.9052,1.9052,1.9052
EURNZD,20100416,060400,1.9052,1.9055,1.9052,1.9052
EURNZD,20100416,060500,1.9051,1.9051,1.9051,1.9051
EURNZD,20100416,060600,1.9051,1.9051,1.9051,1.9051
EURNZD,20100416,060700,1.9051,1.9051,1.9050,1.9050
EURNZD,20100416,060800,1.9049,1.9052,1.9049,1.9052
EURNZD,20100416,060900,1.9052,1.9052,1.9051,1.9052
EURNZD,20100416,061000,1.9052,1.9056,1.9052,1.9056
EURNZD,20100416,061100,1.9055,1.9055,1.9055,1.9055
EURNZD,20100416,061200,1.9053,1.9053,1.9046,1.9046
EURNZD,20100416,061300,1.9046,1.9047,1.9044,1.9044
EURNZD,20100416,061400,1.9043,1.9048,1.9043,1.9048
EURNZD,20100416,061500,1.9048,1.9052,1.9048,1.9052
EURNZD,20100416,061600,1.9052,1.9052,1.9049,1.9049
EURNZD,20100416,061700,1.9049,1.9054,1.9049,1.9054
EURNZD,20100416,061800,1.9053,1.9054,1.9052,1.9054
EURNZD,20100416,061900,1.9053,1.9054,1.9053,1.9054
EURNZD,20100416,062000,1.9054,1.9055,1.9054,1.9055
EURNZD,20100416,062100,1.9053,1.9053,1.9050,1.9050
EURNZD,20100416,062200,1.9049,1.9050,1.9048,1.9050
EURNZD,20100416,062300,1.9052,1.9052,1.9051,1.9051
EURNZD,20100416,062400,1.9050,1.9050,1.9050,1.9050
EURNZD,20100416,062500,1.9050,1.9050,1.9049,1.9050
EURNZD,20100416,062600,1.9051,1.9051,1.9050,1.9050
EURNZD,20100416,062700,1.9050,1.9053,1.9050,1.9053
EURNZD,20100416,062800,1.9054,1.9054,1.9051,1.9051
EURNZD,20100416,062900,1.9052,1.9052,1.9052,1.9052
EURNZD,20100416,063000,1.9052,1.9052,1.9051,1.9052
EURNZD,20100416,063100,1.9051,1.9051,1.9047,1.9047
EURNZD,20100416,063200,1.9048,1.9049,1.9048,1.9048
EURNZD,20100416,063300,1.9048,1.9048,1.9047,1.9048
EURNZD,20100416,063400,1.9048,1.9048,1.9045,1.9045
EURNZD,20100416,063500,1.9045,1.9045,1.9043,1.9043
EURNZD,20100416,063600,1.9042,1.9042,1.9039,1.9039
EURNZD,20100416,063700,1.9039,1.9039,1.9037,1.9039
EURNZD,20100416,063800,1.9039,1.9043,1.9039,1.9043
EURNZD,20100416,063900,1.9043,1.9044,1.9043,1.9044
EURNZD,20100416,064000,1.9044,1.9044,1.9043,1.9043
EURNZD,20100416,064100,1.9043,1.9043,1.9040,1.9041
EURNZD,20100416,064200,1.9040,1.9041,1.9040,1.9041
EURNZD,20100416,064300,1.9042,1.9042,1.9042,1.9042
EURNZD,20100416,064400,1.9042,1.9042,1.9041,1.9041
EURNZD,20100416,064500,1.9040,1.9041,1.9040,1.9041
EURNZD,20100416,064600,1.9042,1.9042,1.9042,1.9042
EURNZD,20100416,064700,1.9042,1.9042,1.9042,1.9042
EURNZD,20100416,064800,1.9042,1.9042,1.9041,1.9041
EURNZD,20100416,064900,1.9041,1.9044,1.9041,1.9044
EURNZD,20100416,065000,1.9044,1.9045,1.9044,1.9045
EURNZD,20100416,065100,1.9045,1.9045,1.9040,1.9040
EURNZD,20100416,065200,1.9039,1.9039,1.9036,1.9038
EURNZD,20100416,065300,1.9038,1.9038,1.9037,1.9037
EURNZD,20100416,065400,1.9037,1.9037,1.9037,1.9037
EURNZD,20100416,065500,1.9035,1.9036,1.9034,1.9036
EURNZD,20100416,065600,1.9036,1.9037,1.9036,1.9037
EURNZD,20100416,065700,1.9038,1.9038,1.9035,1.9035
EURNZD,20100416,065800,1.9034,1.9034,1.9030,1.9030
EURNZD,20100416,065900,1.9030,1.9032,1.9030,1.9032
EURNZD,20100416,070000,1.9032,1.9032,1.9032,1.9032
EURNZD,20100416,070100,1.9033,1.9033,1.9033,1.9033
EURNZD,20100416,070200,1.9033,1.9034,1.9033,1.9033
EURNZD,20100416,070300,1.9033,1.9033,1.9032,1.9032
EURNZD,20100416,070400,1.9032,1.9032,1.9032,1.9032
EURNZD,20100416,070500,1.9033,1.9034,1.9030,1.9030
EURNZD,20100416,070600,1.9029,1.9029,1.9028,1.9028
EURNZD,20100416,070700,1.9031,1.9032,1.9031,1.9032
EURNZD,20100416,070800,1.9032,1.9036,1.9032,1.9035
EURNZD,20100416,070900,1.9034,1.9034,1.9031,1.9031
EURNZD,20100416,071000,1.9030,1.9030,1.9025,1.9026
EURNZD,20100416,071100,1.9025,1.9025,1.9022,1.9022
EURNZD,20100416,071200,1.9024,1.9027,1.9024,1.9027
EURNZD,20100416,071300,1.9027,1.9027,1.9025,1.9025
EURNZD,20100416,071400,1.9025,1.9025,1.9025,1.9025
EURNZD,20100416,071500,1.9027,1.9029,1.9027,1.9029
EURNZD,20100416,071600,1.9029,1.9029,1.9028,1.9029
EURNZD,20100416,071700,1.9029,1.9029,1.9029,1.9029
EURNZD,20100416,071800,1.9028,1.9028,1.9028,1.9028
EURNZD,20100416,071900,1.9029,1.9029,1.9029,1.9029
EURNZD,20100416,072000,1.9030,1.9032,1.9030,1.9032
EURNZD,20100416,072100,1.9031,1.9031,1.9027,1.9027
EURNZD,20100416,072200,1.9027,1.9027,1.9027,1.9027
EURNZD,20100416,072300,1.9027,1.9030,1.9027,1.9030
EURNZD,20100416,072400,1.9030,1.9031,1.9030,1.9031
EURNZD,20100416,072500,1.9030,1.9032,1.9030,1.9030
EURNZD,20100416,072600,1.9030,1.9031,1.9030,1.9031
EURNZD,20100416,072700,1.9030,1.9030,1.9029,1.9029
EURNZD,20100416,072800,1.9029,1.9029,1.9028,1.9028
EURNZD,20100416,072900,1.9028,1.9028,1.9026,1.9026
EURNZD,20100416,073000,1.9025,1.9025,1.9020,1.9020
EURNZD,20100416,073100,1.9021,1.9025,1.9021,1.9025
EURNZD,20100416,073200,1.9024,1.9025,1.9021,1.9025
EURNZD,20100416,073300,1.9025,1.9027,1.9025,1.9027
EURNZD,20100416,073400,1.9027,1.9028,1.9027,1.9027
EURNZD,20100416,073500,1.9025,1.9029,1.9025,1.9029
EURNZD,20100416,073600,1.9029,1.9029,1.9027,1.9027
EURNZD,20100416,073700,1.9028,1.9031,1.9028,1.9031
EURNZD,20100416,073800,1.9031,1.9031,1.9031,1.9031
EURNZD,20100416,073900,1.9031,1.9031,1.9031,1.9031
EURNZD,20100416,074000,1.9031,1.9031,1.9030,1.9030
EURNZD,20100416,074100,1.9030,1.9030,1.9028,1.9028
EURNZD,20100416,074200,1.9028,1.9032,1.9028,1.9032
EURNZD,20100416,074300,1.9032,1.9032,1.9030,1.9030
EURNZD,20100416,074400,1.9030,1.9030,1.9028,1.9028
EURNZD,20100416,074500,1.9027,1.9028,1.9027,1.9028
EURNZD,20100416,074600,1.9028,1.9030,1.9028,1.9030
EURNZD,20100416,074700,1.9030,1.9031,1.9030,1.9031
EURNZD,20100416,074800,1.9031,1.9031,1.9028,1.9028
EURNZD,20100416,074900,1.9027,1.9027,1.9024,1.9025
EURNZD,20100416,075000,1.9027,1.9027,1.9027,1.9027
EURNZD,20100416,075100,1.9027,1.9028,1.9027,1.9028
EURNZD,20100416,075200,1.9028,1.9028,1.9028,1.9028
EURNZD,20100416,075300,1.9028,1.9028,1.9028,1.9028
EURNZD,20100416,075400,1.9026,1.9026,1.9026,1.9026
EURNZD,20100416,075500,1.9025,1.9027,1.9025,1.9026
EURNZD,20100416,075600,1.9026,1.9028,1.9025,1.9028
EURNZD,20100416,075700,1.9029,1.9029,1.9029,1.9029
EURNZD,20100416,075800,1.9028,1.9030,1.9028,1.9029
EURNZD,20100416,075900,1.9028,1.9028,1.9025,1.9025
EURNZD,20100416,080000,1.9025,1.9025,1.9023,1.9023
EURNZD,20100416,080100,1.9022,1.9029,1.9017,1.9029
EURNZD,20100416,080200,1.9028,1.9028,1.9022,1.9022
EURNZD,20100416,080300,1.9021,1.9024,1.9021,1.9023
EURNZD,20100416,080400,1.9024,1.9024,1.9019,1.9021
EURNZD,20100416,080500,1.9022,1.9023,1.9022,1.9023
EURNZD,20100416,080600,1.9026,1.9026,1.9021,1.9021
EURNZD,20100416,080700,1.9019,1.9021,1.9019,1.9021
EURNZD,20100416,080800,1.9022,1.9022,1.9018,1.9018
EURNZD,20100416,080900,1.9019,1.9022,1.9019,1.9021
EURNZD,20100416,081000,1.9021,1.9024,1.9021,1.9024
EURNZD,20100416,081100,1.9024,1.9024,1.9023,1.9023
EURNZD,20100416,081200,1.9022,1.9022,1.9018,1.9020
EURNZD,20100416,081300,1.9020,1.9022,1.9020,1.9020
EURNZD,20100416,081400,1.9018,1.9018,1.9018,1.9018
EURNZD,20100416,081500,1.9018,1.9020,1.9018,1.9018
EURNZD,20100416,081600,1.9018,1.9023,1.9018,1.9023
EURNZD,20100416,081700,1.9023,1.9023,1.9023,1.9023
EURNZD,20100416,081800,1.9024,1.9025,1.9024,1.9024
EURNZD,20100416,081900,1.9025,1.9026,1.9025,1.9026
EURNZD,20100416,082000,1.9025,1.9025,1.9023,1.9025
EURNZD,20100416,082100,1.9026,1.9027,1.9026,1.9026
EURNZD,20100416,082200,1.9025,1.9025,1.9023,1.9025
EURNZD,20100416,082300,1.9027,1.9027,1.9018,1.9018
EURNZD,20100416,082400,1.9019,1.9021,1.9017,1.9018
EURNZD,20100416,082500,1.9019,1.9021,1.9019,1.9021
EURNZD,20100416,082600,1.9020,1.9022,1.9018,1.9022
EURNZD,20100416,082700,1.9022,1.9024,1.9022,1.9023
EURNZD,20100416,082800,1.9023,1.9023,1.9018,1.9021
EURNZD,20100416,082900,1.9023,1.9024,1.9023,1.9023
EURNZD,20100416,083000,1.9024,1.9025,1.9024,1.9025
EURNZD,20100416,083100,1.9025,1.9028,1.9025,1.9028
EURNZD,20100416,083200,1.9028,1.9029,1.9025,1.9025
EURNZD,20100416,083300,1.9024,1.9028,1.9024,1.9026
EURNZD,20100416,083400,1.9025,1.9025,1.9022,1.9022
EURNZD,20100416,083500,1.9022,1.9022,1.9017,1.9017
EURNZD,20100416,083600,1.9017,1.9021,1.9017,1.9021
EURNZD,20100416,083700,1.9023,1.9025,1.9023,1.9025
EURNZD,20100416,083800,1.9025,1.9027,1.9023,1.9023
EURNZD,20100416,083900,1.9022,1.9025,1.9021,1.9025
EURNZD,20100416,084000,1.9026,1.9028,1.9026,1.9028
EURNZD,20100416,084100,1.9029,1.9030,1.9024,1.9028
EURNZD,20100416,084200,1.9029,1.9031,1.9029,1.9029
EURNZD,20100416,084300,1.9029,1.9029,1.9028,1.9028
EURNZD,20100416,084400,1.9027,1.9027,1.9027,1.9027
EURNZD,20100416,084500,1.9027,1.9027,1.9023,1.9023
EURNZD,20100416,084600,1.9022,1.9022,1.9020,1.9020
EURNZD,20100416,084700,1.9019,1.9020,1.9019,1.9020
EURNZD,20100416,084800,1.9020,1.9021,1.9019,1.9020
EURNZD,20100416,084900,1.9019,1.9021,1.9019,1.9019
EURNZD,20100416,085000,1.9018,1.9020,1.9018,1.9020
EURNZD,20100416,085100,1.9020,1.9023,1.9020,1.9023
EURNZD,20100416,085200,1.9024,1.9025,1.9021,1.9021
EURNZD,20100416,085300,1.9021,1.9022,1.9019,1.9020
EURNZD,20100416,085400,1.9021,1.9027,1.9021,1.9027
EURNZD,20100416,085500,1.9025,1.9025,1.9023,1.9023
EURNZD,20100416,085600,1.9022,1.9024,1.9021,1.9024
EURNZD,20100416,085700,1.9025,1.9028,1.9025,1.9028
EURNZD,20100416,085800,1.9029,1.9029,1.9028,1.9029
EURNZD,20100416,085900,1.9030,1.9034,1.9030,1.9033
EURNZD,20100416,090000,1.9032,1.9038,1.9032,1.9038
EURNZD,20100416,090100,1.9039,1.9040,1.9038,1.9039
EURNZD,20100416,090200,1.9039,1.9039,1.9034,1.9034
EURNZD,20100416,090300,1.9032,1.9032,1.9030,1.9032
EURNZD,20100416,090400,1.9032,1.9032,1.9032,1.9032
EURNZD,20100416,090500,1.9032,1.9032,1.9032,1.9032
EURNZD,20100416,090600,1.9033,1.9034,1.9031,1.9032
EURNZD,20100416,090700,1.9030,1.9030,1.9028,1.9028
EURNZD,20100416,090800,1.9027,1.9027,1.9024,1.9024
EURNZD,20100416,090900,1.9023,1.9025,1.9023,1.9024
EURNZD,20100416,091000,1.9024,1.9024,1.9023,1.9023
EURNZD,20100416,091100,1.9024,1.9027,1.9024,1.9027
EURNZD,20100416,091200,1.9025,1.9027,1.9022,1.9027
EURNZD,20100416,091300,1.9026,1.9026,1.9021,1.9021
EURNZD,20100416,091400,1.9023,1.9025,1.9023,1.9025
EURNZD,20100416,091500,1.9024,1.9024,1.9021,1.9021
EURNZD,20100416,091600,1.9020,1.9021,1.9019,1.9019
EURNZD,20100416,091700,1.9018,1.9018,1.9016,1.9017
EURNZD,20100416,091800,1.9016,1.9020,1.9016,1.9020
EURNZD,20100416,091900,1.9020,1.9020,1.9020,1.9020
EURNZD,20100416,092000,1.9021,1.9021,1.9017,1.9017
EURNZD,20100416,092100,1.9016,1.9018,1.9016,1.9017
EURNZD,20100416,092200,1.9016,1.9016,1.9014,1.9014
EURNZD,20100416,092300,1.9015,1.9018,1.9015,1.9018
EURNZD,20100416,092400,1.9018,1.9018,1.9017,1.9017
EURNZD,20100416,092500,1.9017,1.9018,1.9017,1.9018
EURNZD,20100416,092600,1.9019,1.9021,1.9019,1.9021
EURNZD,20100416,092700,1.9022,1.9024,1.9022,1.9024
EURNZD,20100416,092800,1.9024,1.9026,1.9024,1.9026
EURNZD,20100416,092900,1.9025,1.9028,1.9025,1.9028
EURNZD,20100416,093000,1.9027,1.9029,1.9027,1.9027
EURNZD,20100416,093100,1.9028,1.9030,1.9027,1.9027
EURNZD,20100416,093200,1.9028,1.9030,1.9028,1.9029
EURNZD,20100416,093300,1.9030,1.9030,1.9030,1.9030
EURNZD,20100416,093400,1.9030,1.9030,1.9028,1.9028
EURNZD,20100416,093500,1.9028,1.9028,1.9028,1.9028
EURNZD,20100416,093600,1.9027,1.9027,1.9024,1.9024
EURNZD,20100416,093700,1.9025,1.9025,1.9024,1.9024
EURNZD,20100416,093800,1.9025,1.9027,1.9025,1.9027
EURNZD,20100416,093900,1.9028,1.9029,1.9027,1.9027
EURNZD,20100416,094000,1.9025,1.9025,1.9025,1.9025
EURNZD,20100416,094100,1.9023,1.9025,1.9023,1.9024
EURNZD,20100416,094200,1.9024,1.9025,1.9024,1.9025
EURNZD,20100416,094300,1.9024,1.9025,1.9024,1.9025
EURNZD,20100416,094400,1.9025,1.9025,1.9023,1.9024
EURNZD,20100416,094500,1.9025,1.9025,1.9025,1.9025
EURNZD,20100416,094600,1.9025,1.9025,1.9023,1.9024
EURNZD,20100416,094700,1.9024,1.9025,1.9024,1.9025
EURNZD,20100416,094800,1.9025,1.9025,1.9025,1.9025
EURNZD,20100416,094900,1.9025,1.9025,1.9023,1.9023
EURNZD,20100416,095000,1.9023,1.9028,1.9023,1.9028
EURNZD,20100416,095100,1.9030,1.9032,1.9030,1.9032
EURNZD,20100416,095200,1.9032,1.9032,1.9029,1.9029
EURNZD,20100416,095300,1.9029,1.9029,1.9028,1.9029
EURNZD,20100416,095400,1.9029,1.9029,1.9029,1.9029
EURNZD,20100416,095500,1.9030,1.9032,1.9030,1.9030
EURNZD,20100416,095600,1.9031,1.9032,1.9030,1.9030
EURNZD,20100416,095700,1.9029,1.9030,1.9028,1.9029
EURNZD,20100416,095800,1.9029,1.9029,1.9025,1.9025
EURNZD,20100416,095900,1.9024,1.9024,1.9018,1.9023
EURNZD,20100416,100000,1.9021,1.9021,1.9015,1.9015
EURNZD,20100416,100100,1.9014,1.9018,1.9014,1.9018
EURNZD,20100416,100200,1.9019,1.9029,1.9019,1.9029
EURNZD,20100416,100300,1.9031,1.9031,1.9029,1.9031
EURNZD,20100416,100400,1.9032,1.9034,1.9032,1.9033
EURNZD,20100416,100500,1.9032,1.9032,1.9029,1.9029
EURNZD,20100416,100600,1.9031,1.9035,1.9031,1.9035
EURNZD,20100416,100700,1.9034,1.9034,1.9022,1.9022
EURNZD,20100416,100800,1.9023,1.9023,1.9016,1.9016
EURNZD,20100416,100900,1.9015,1.9015,1.9011,1.9011
EURNZD,20100416,101000,1.9010,1.9010,1.9008,1.9008
EURNZD,20100416,101100,1.9007,1.9007,1.9002,1.9002
EURNZD,20100416,101200,1.9001,1.9001,1.9000,1.9001
EURNZD,20100416,101300,1.9001,1.9001,1.9000,1.9000
EURNZD,20100416,101400,1.9000,1.9000,1.8998,1.8999
EURNZD,20100416,101500,1.8999,1.8999,1.8999,1.8999
EURNZD,20100416,101600,1.8998,1.8998,1.8997,1.8997
EURNZD,20100416,101700,1.8997,1.9003,1.8997,1.9003
EURNZD,20100416,101800,1.9005,1.9005,1.9003,1.9003
EURNZD,20100416,101900,1.9004,1.9005,1.9004,1.9004
EURNZD,20100416,102000,1.9004,1.9004,1.9003,1.9003
EURNZD,20100416,102100,1.9001,1.9005,1.9001,1.9005
EURNZD,20100416,102200,1.9006,1.9006,1.9004,1.9006
EURNZD,20100416,102300,1.9006,1.9006,1.9004,1.9004
EURNZD,20100416,102400,1.9004,1.9004,1.9002,1.9002
EURNZD,20100416,102500,1.9001,1.9001,1.9000,1.9000
EURNZD,20100416,102600,1.9000,1.9001,1.9000,1.9001
EURNZD,20100416,102700,1.9001,1.9001,1.9001,1.9001
EURNZD,20100416,102800,1.9002,1.9002,1.9002,1.9002
EURNZD,20100416,102900,1.9002,1.9004,1.9002,1.9003
EURNZD,20100416,103000,1.9001,1.9001,1.9001,1.9001
EURNZD,20100416,103100,1.9002,1.9002,1.9001,1.9001
EURNZD,20100416,103200,1.9001,1.9001,1.8999,1.8999
EURNZD,20100416,103300,1.8997,1.9000,1.8996,1.9000
EURNZD,20100416,103400,1.8999,1.8999,1.8997,1.8997
EURNZD,20100416,103500,1.8999,1.9002,1.8999,1.9000
EURNZD,20100416,103600,1.8999,1.9000,1.8999,1.9000
EURNZD,20100416,103700,1.9000,1.9001,1.9000,1.9001
EURNZD,20100416,103800,1.9002,1.9002,1.8999,1.8999
EURNZD,20100416,103900,1.8997,1.8997,1.8994,1.8994
EURNZD,20100416,104000,1.8993,1.8995,1.8993,1.8995
EURNZD,20100416,104100,1.8996,1.8996,1.8990,1.8990
EURNZD,20100416,104200,1.8990,1.8993,1.8990,1.8990
EURNZD,20100416,104300,1.8990,1.8994,1.8989,1.8989
EURNZD,20100416,104400,1.8988,1.8988,1.8981,1.8981
EURNZD,20100416,104500,1.8980,1.8980,1.8973,1.8973
EURNZD,20100416,104600,1.8973,1.8974,1.8971,1.8971
EURNZD,20100416,104700,1.8972,1.8972,1.8968,1.8968
EURNZD,20100416,104800,1.8966,1.8966,1.8965,1.8965
EURNZD,20100416,104900,1.8964,1.8964,1.8962,1.8962
EURNZD,20100416,105000,1.8962,1.8962,1.8962,1.8962
EURNZD,20100416,105100,1.8960,1.8961,1.8960,1.8961
EURNZD,20100416,105200,1.8962,1.8964,1.8962,1.8964
EURNZD,20100416,105300,1.8964,1.8968,1.8964,1.8968
EURNZD,20100416,105400,1.8969,1.8971,1.8969,1.8970
EURNZD,20100416,105500,1.8970,1.8973,1.8970,1.8972
EURNZD,20100416,105600,1.8971,1.8973,1.8970,1.8973
EURNZD,20100416,105700,1.8973,1.8973,1.8972,1.8973
EURNZD,20100416,105800,1.8973,1.8973,1.8971,1.8973
EURNZD,20100416,105900,1.8972,1.8973,1.8972,1.8972
EURNZD,20100416,110000,1.8972,1.8975,1.8972,1.8975
EURNZD,20100416,110100,1.8974,1.8974,1.8970,1.8972
EURNZD,20100416,110200,1.8974,1.8977,1.8974,1.8974
EURNZD,20100416,110300,1.8975,1.8976,1.8975,1.8976
EURNZD,20100416,110400,1.8977,1.8979,1.8977,1.8978
EURNZD,20100416,110500,1.8977,1.8978,1.8976,1.8976
EURNZD,20100416,110600,1.8977,1.8977,1.8977,1.8977
EURNZD,20100416,110700,1.8977,1.8979,1.8976,1.8979
EURNZD,20100416,110800,1.8979,1.8979,1.8979,1.8979
EURNZD,20100416,110900,1.8980,1.8981,1.8980,1.8981
EURNZD,20100416,111000,1.8983,1.8983,1.8978,1.8978
EURNZD,20100416,111100,1.8977,1.8977,1.8973,1.8973
EURNZD,20100416,111200,1.8972,1.8972,1.8971,1.8972
EURNZD,20100416,111300,1.8972,1.8973,1.8972,1.8973
EURNZD,20100416,111400,1.8974,1.8979,1.8974,1.8979
EURNZD,20100416,111500,1.8978,1.8978,1.8974,1.8975
EURNZD,20100416,111600,1.8976,1.8977,1.8976,1.8977
EURNZD,20100416,111700,1.8977,1.8979,1.8977,1.8979
EURNZD,20100416,111800,1.8980,1.8980,1.8977,1.8977
EURNZD,20100416,111900,1.8977,1.8979,1.8977,1.8977
EURNZD,20100416,112000,1.8977,1.8977,1.8976,1.8976
EURNZD,20100416,112100,1.8975,1.8975,1.8974,1.8975
EURNZD,20100416,112200,1.8974,1.8976,1.8974,1.8976
EURNZD,20100416,112300,1.8975,1.8975,1.8973,1.8973
EURNZD,20100416,112400,1.8972,1.8972,1.8968,1.8968
EURNZD,20100416,112500,1.8967,1.8967,1.8965,1.8965
EURNZD,20100416,112600,1.8964,1.8964,1.8964,1.8964
EURNZD,20100416,112700,1.8965,1.8966,1.8964,1.8965
EURNZD,20100416,112800,1.8965,1.8965,1.8965,1.8965
EURNZD,20100416,112900,1.8965,1.8965,1.8964,1.8964
EURNZD,20100416,113000,1.8963,1.8964,1.8963,1.8964
EURNZD,20100416,113100,1.8964,1.8964,1.8963,1.8963
EURNZD,20100416,113200,1.8963,1.8963,1.8961,1.8961
EURNZD,20100416,113300,1.8960,1.8960,1.8958,1.8960
EURNZD,20100416,113400,1.8960,1.8961,1.8960,1.8960
EURNZD,20100416,113500,1.8960,1.8960,1.8956,1.8956
EURNZD,20100416,113600,1.8955,1.8955,1.8953,1.8953
EURNZD,20100416,113700,1.8953,1.8954,1.8953,1.8954
EURNZD,20100416,113800,1.8955,1.8956,1.8954,1.8954
EURNZD,20100416,113900,1.8953,1.8953,1.8952,1.8952
EURNZD,20100416,114000,1.8951,1.8952,1.8951,1.8952
EURNZD,20100416,114100,1.8953,1.8955,1.8953,1.8953
EURNZD,20100416,114200,1.8953,1.8953,1.8950,1.8951
EURNZD,20100416,114300,1.8953,1.8953,1.8949,1.8949
EURNZD,20100416,114400,1.8950,1.8951,1.8950,1.8951
EURNZD,20100416,114500,1.8951,1.8952,1.8949,1.8949
EURNZD,20100416,114600,1.8948,1.8948,1.8945,1.8945
EURNZD,20100416,114700,1.8945,1.8945,1.8945,1.8945
EURNZD,20100416,114800,1.8945,1.8945,1.8942,1.8945
EURNZD,20100416,114900,1.8948,1.8948,1.8935,1.8935
EURNZD,20100416,115000,1.8934,1.8936,1.8932,1.8936
EURNZD,20100416,115100,1.8936,1.8936,1.8934,1.8934
EURNZD,20100416,115200,1.8935,1.8938,1.8935,1.8938
EURNZD,20100416,115300,1.8938,1.8939,1.8938,1.8939
EURNZD,20100416,115400,1.8939,1.8939,1.8939,1.8939
EURNZD,20100416,115500,1.8938,1.8938,1.8936,1.8937
EURNZD,20100416,115600,1.8938,1.8938,1.8933,1.8933
EURNZD,20100416,115700,1.8932,1.8936,1.8932,1.8936
EURNZD,20100416,115800,1.8937,1.8938,1.8935,1.8935
EURNZD,20100416,115900,1.8934,1.8934,1.8933,1.8934
EURNZD,20100416,120000,1.8935,1.8941,1.8935,1.8941
EURNZD,20100416,120100,1.8942,1.8942,1.8938,1.8938
EURNZD,20100416,120200,1.8937,1.8939,1.8935,1.8935
EURNZD,20100416,120300,1.8932,1.8935,1.8932,1.8935
EURNZD,20100416,120400,1.8935,1.8935,1.8935,1.8935
EURNZD,20100416,120500,1.8934,1.8935,1.8934,1.8935
EURNZD,20100416,120600,1.8935,1.8936,1.8935,1.8936
EURNZD,20100416,120700,1.8935,1.8936,1.8932,1.8936
EURNZD,20100416,120800,1.8937,1.8943,1.8937,1.8941
EURNZD,20100416,120900,1.8939,1.8940,1.8937,1.8937
EURNZD,20100416,121000,1.8936,1.8939,1.8936,1.8939
EURNZD,20100416,121100,1.8940,1.8944,1.8940,1.8944
EURNZD,20100416,121200,1.8945,1.8945,1.8943,1.8943
EURNZD,20100416,121300,1.8944,1.8948,1.8944,1.8948
EURNZD,20100416,121400,1.8947,1.8947,1.8942,1.8943
EURNZD,20100416,121500,1.8942,1.8943,1.8938,1.8943
EURNZD,20100416,121600,1.8942,1.8942,1.8931,1.8931
EURNZD,20100416,121700,1.8930,1.8931,1.8924,1.8931
EURNZD,20100416,121800,1.8932,1.8941,1.8932,1.8941
EURNZD,20100416,121900,1.8940,1.8940,1.8939,1.8939
EURNZD,20100416,122000,1.8938,1.8942,1.8938,1.8941
EURNZD,20100416,122100,1.8942,1.8946,1.8942,1.8946
EURNZD,20100416,122200,1.8948,1.8952,1.8948,1.8950
EURNZD,20100416,122300,1.8949,1.8949,1.8944,1.8944
EURNZD,20100416,122400,1.8945,1.8946,1.8945,1.8946
EURNZD,20100416,122500,1.8946,1.8949,1.8946,1.8948
EURNZD,20100416,122600,1.8948,1.8949,1.8947,1.8949
EURNZD,20100416,122700,1.8950,1.8951,1.8950,1.8951
EURNZD,20100416,122800,1.8952,1.8953,1.8952,1.8953
EURNZD,20100416,122900,1.8953,1.8957,1.8953,1.8957
EURNZD,20100416,123000,1.8957,1.8957,1.8955,1.8956
EURNZD,20100416,123100,1.8957,1.8959,1.8957,1.8959
EURNZD,20100416,123200,1.8959,1.8959,1.8954,1.8954
EURNZD,20100416,123300,1.8954,1.8954,1.8950,1.8950
EURNZD,20100416,123400,1.8949,1.8949,1.8947,1.8947
EURNZD,20100416,123500,1.8947,1.8949,1.8947,1.8949
EURNZD,20100416,123600,1.8948,1.8948,1.8947,1.8948
EURNZD,20100416,123700,1.8951,1.8952,1.8951,1.8952
EURNZD,20100416,123800,1.8951,1.8951,1.8950,1.8950
EURNZD,20100416,123900,1.8949,1.8949,1.8949,1.8949
EURNZD,20100416,124000,1.8950,1.8951,1.8949,1.8949
EURNZD,20100416,124100,1.8950,1.8950,1.8949,1.8949
EURNZD,20100416,124200,1.8948,1.8949,1.8947,1.8949
EURNZD,20100416,124300,1.8948,1.8948,1.8940,1.8940
EURNZD,20100416,124400,1.8940,1.8940,1.8937,1.8937
EURNZD,20100416,124500,1.8938,1.8939,1.8938,1.8939
EURNZD,20100416,124600,1.8939,1.8942,1.8939,1.8942
EURNZD,20100416,124700,1.8942,1.8944,1.8942,1.8943
EURNZD,20100416,124800,1.8943,1.8943,1.8943,1.8943
EURNZD,20100416,124900,1.8944,1.8944,1.8939,1.8939
EURNZD,20100416,125000,1.8939,1.8939,1.8938,1.8938
EURNZD,20100416,125100,1.8937,1.8937,1.8935,1.8936
EURNZD,20100416,125200,1.8936,1.8936,1.8936,1.8936
EURNZD,20100416,125300,1.8936,1.8939,1.8936,1.8939
EURNZD,20100416,125400,1.8941,1.8941,1.8941,1.8941
EURNZD,20100416,125500,1.8941,1.8944,1.8941,1.8944
EURNZD,20100416,125600,1.8943,1.8943,1.8937,1.8937
EURNZD,20100416,125700,1.8934,1.8934,1.8932,1.8932
EURNZD,20100416,125800,1.8931,1.8935,1.8931,1.8935
EURNZD,20100416,125900,1.8936,1.8936,1.8935,1.8935
EURNZD,20100416,130000,1.8934,1.8938,1.8934,1.8938
EURNZD,20100416,130100,1.8940,1.8943,1.8939,1.8939
EURNZD,20100416,130200,1.8938,1.8938,1.8936,1.8937
EURNZD,20100416,130300,1.8937,1.8937,1.8935,1.8937
EURNZD,20100416,130400,1.8937,1.8938,1.8937,1.8938
EURNZD,20100416,130500,1.8937,1.8938,1.8936,1.8938
EURNZD,20100416,130600,1.8938,1.8940,1.8937,1.8937
EURNZD,20100416,130700,1.8938,1.8941,1.8938,1.8939
EURNZD,20100416,130800,1.8938,1.8940,1.8938,1.8940
EURNZD,20100416,130900,1.8941,1.8945,1.8941,1.8945
EURNZD,20100416,131000,1.8946,1.8946,1.8946,1.8946
EURNZD,20100416,131100,1.8947,1.8947,1.8946,1.8946
EURNZD,20100416,131200,1.8946,1.8949,1.8946,1.8949
EURNZD,20100416,131300,1.8949,1.8951,1.8949,1.8951
EURNZD,20100416,131400,1.8952,1.8953,1.8952,1.8952
EURNZD,20100416,131500,1.8951,1.8951,1.8951,1.8951
EURNZD,20100416,131600,1.8951,1.8954,1.8951,1.8954
EURNZD,20100416,131700,1.8954,1.8955,1.8954,1.8955
EURNZD,20100416,131800,1.8955,1.8955,1.8954,1.8955
EURNZD,20100416,131900,1.8953,1.8955,1.8953,1.8955
EURNZD,20100416,132000,1.8956,1.8956,1.8955,1.8955
EURNZD,20100416,132100,1.8955,1.8955,1.8955,1.8955
EURNZD,20100416,132200,1.8956,1.8957,1.8956,1.8957
EURNZD,20100416,132300,1.8956,1.8959,1.8956,1.8959
EURNZD,20100416,132400,1.8959,1.8959,1.8957,1.8957
EURNZD,20100416,132500,1.8957,1.8959,1.8957,1.8959
EURNZD,20100416,132600,1.8960,1.8961,1.8957,1.8961
EURNZD,20100416,132700,1.8962,1.8963,1.8962,1.8962
EURNZD,20100416,132800,1.8962,1.8963,1.8962,1.8963
EURNZD,20100416,132900,1.8963,1.8963,1.8963,1.8963
EURNZD,20100416,133000,1.8963,1.8964,1.8963,1.8964
EURNZD,20100416,133100,1.8963,1.8964,1.8963,1.8964
EURNZD,20100416,133200,1.8964,1.8964,1.8963,1.8963
EURNZD,20100416,133300,1.8965,1.8965,1.8964,1.8964
EURNZD,20100416,133400,1.8965,1.8970,1.8965,1.8969
EURNZD,20100416,133500,1.8970,1.8972,1.8970,1.8972
EURNZD,20100416,133600,1.8971,1.8971,1.8966,1.8966
EURNZD,20100416,133700,1.8965,1.8965,1.8963,1.8965
EURNZD,20100416,133800,1.8966,1.8968,1.8966,1.8968
EURNZD,20100416,133900,1.8967,1.8967,1.8966,1.8966
EURNZD,20100416,134000,1.8966,1.8966,1.8966,1.8966
EURNZD,20100416,134100,1.8966,1.8968,1.8966,1.8968
EURNZD,20100416,134200,1.8969,1.8971,1.8969,1.8970
EURNZD,20100416,134300,1.8970,1.8970,1.8967,1.8967
EURNZD,20100416,134400,1.8967,1.8967,1.8967,1.8967
EURNZD,20100416,134500,1.8968,1.8968,1.8968,1.8968
EURNZD,20100416,134600,1.8967,1.8968,1.8966,1.8968
EURNZD,20100416,134700,1.8967,1.8967,1.8967,1.8967
EURNZD,20100416,134800,1.8967,1.8970,1.8967,1.8969
EURNZD,20100416,134900,1.8969,1.8970,1.8968,1.8970
EURNZD,20100416,135000,1.8970,1.8970,1.8969,1.8970
EURNZD,20100416,135100,1.8970,1.8972,1.8970,1.8971
EURNZD,20100416,135200,1.8970,1.8970,1.8968,1.8969
EURNZD,20100416,135300,1.8970,1.8970,1.8969,1.8969
EURNZD,20100416,135400,1.8970,1.8972,1.8970,1.8972
EURNZD,20100416,135500,1.8972,1.8972,1.8971,1.8971
EURNZD,20100416,135600,1.8972,1.8972,1.8969,1.8969
EURNZD,20100416,135700,1.8969,1.8969,1.8967,1.8967
EURNZD,20100416,135800,1.8967,1.8969,1.8967,1.8969
EURNZD,20100416,135900,1.8969,1.8970,1.8967,1.8967
EURNZD,20100416,140000,1.8966,1.8968,1.8966,1.8968
EURNZD,20100416,140100,1.8969,1.8969,1.8969,1.8969
EURNZD,20100416,140200,1.8969,1.8969,1.8967,1.8967
EURNZD,20100416,140300,1.8968,1.8970,1.8968,1.8970
EURNZD,20100416,140400,1.8970,1.8971,1.8970,1.8970
EURNZD,20100416,140500,1.8969,1.8969,1.8969,1.8969
EURNZD,20100416,140600,1.8968,1.8969,1.8967,1.8969
EURNZD,20100416,140700,1.8970,1.8972,1.8970,1.8972
EURNZD,20100416,140800,1.8973,1.8975,1.8971,1.8973
EURNZD,20100416,140900,1.8973,1.8975,1.8973,1.8975
EURNZD,20100416,141000,1.8975,1.8975,1.8973,1.8974
EURNZD,20100416,141100,1.8974,1.8974,1.8974,1.8974
EURNZD,20100416,141200,1.8975,1.8975,1.8973,1.8973
EURNZD,20100416,141300,1.8974,1.8979,1.8974,1.8979
EURNZD,20100416,141400,1.8977,1.8977,1.8974,1.8974
EURNZD,20100416,141500,1.8975,1.8978,1.8972,1.8972
EURNZD,20100416,141600,1.8970,1.8970,1.8967,1.8970
EURNZD,20100416,141700,1.8969,1.8971,1.8969,1.8971
EURNZD,20100416,141800,1.8972,1.8972,1.8971,1.8971
EURNZD,20100416,141900,1.8971,1.8974,1.8971,1.8974
EURNZD,20100416,142000,1.8974,1.8977,1.8974,1.8976
EURNZD,20100416,142100,1.8976,1.8976,1.8971,1.8971
EURNZD,20100416,142200,1.8971,1.8972,1.8971,1.8971
EURNZD,20100416,142300,1.8971,1.8971,1.8970,1.8971
EURNZD,20100416,142400,1.8973,1.8974,1.8973,1.8973
EURNZD,20100416,142500,1.8972,1.8973,1.8972,1.8973
EURNZD,20100416,142600,1.8973,1.8974,1.8973,1.8974
EURNZD,20100416,142700,1.8973,1.8974,1.8973,1.8974
EURNZD,20100416,142800,1.8973,1.8973,1.8971,1.8971
EURNZD,20100416,142900,1.8970,1.8971,1.8969,1.8971
EURNZD,20100416,143000,1.8972,1.8974,1.8972,1.8973
EURNZD,20100416,143100,1.8974,1.8975,1.8972,1.8972
EURNZD,20100416,143200,1.8971,1.8971,1.8963,1.8963
EURNZD,20100416,143300,1.8960,1.8968,1.8960,1.8968
EURNZD,20100416,143400,1.8970,1.8971,1.8970,1.8971
EURNZD,20100416,143500,1.8972,1.8973,1.8972,1.8972
EURNZD,20100416,143600,1.8973,1.8976,1.8973,1.8976
EURNZD,20100416,143700,1.8976,1.8976,1.8975,1.8975
EURNZD,20100416,143800,1.8975,1.8975,1.8973,1.8974
EURNZD,20100416,143900,1.8975,1.8978,1.8975,1.8976
EURNZD,20100416,144000,1.8975,1.8975,1.8973,1.8974
EURNZD,20100416,144100,1.8976,1.8980,1.8976,1.8980
EURNZD,20100416,144200,1.8981,1.8984,1.8981,1.8984
EURNZD,20100416,144300,1.8985,1.8988,1.8985,1.8988
EURNZD,20100416,144400,1.8988,1.8989,1.8986,1.8986
EURNZD,20100416,144500,1.8985,1.8985,1.8984,1.8984
EURNZD,20100416,144600,1.8982,1.8983,1.8981,1.8983
EURNZD,20100416,144700,1.8983,1.8983,1.8979,1.8979
EURNZD,20100416,144800,1.8980,1.8981,1.8979,1.8979
EURNZD,20100416,144900,1.8979,1.8979,1.8977,1.8977
EURNZD,20100416,145000,1.8976,1.8978,1.8976,1.8978
EURNZD,20100416,145100,1.8979,1.8980,1.8979,1.8980
EURNZD,20100416,145200,1.8979,1.8979,1.8975,1.8978
EURNZD,20100416,145300,1.8979,1.8980,1.8978,1.8978
EURNZD,20100416,145400,1.8978,1.8978,1.8977,1.8978
EURNZD,20100416,145500,1.8977,1.8978,1.8976,1.8976
EURNZD,20100416,145600,1.8974,1.8974,1.8969,1.8969
EURNZD,20100416,145700,1.8967,1.8967,1.8959,1.8959
EURNZD,20100416,145800,1.8958,1.8958,1.8946,1.8946
EURNZD,20100416,145900,1.8947,1.8952,1.8946,1.8952
EURNZD,20100416,150000,1.8952,1.8952,1.8948,1.8948
EURNZD,20100416,150100,1.8949,1.8963,1.8949,1.8962
EURNZD,20100416,150200,1.8961,1.8966,1.8961,1.8962
EURNZD,20100416,150300,1.8961,1.8967,1.8961,1.8967
EURNZD,20100416,150400,1.8969,1.8969,1.8963,1.8964
EURNZD,20100416,150500,1.8965,1.8965,1.8964,1.8964
EURNZD,20100416,150600,1.8960,1.8960,1.8958,1.8960
EURNZD,20100416,150700,1.8959,1.8962,1.8958,1.8960
EURNZD,20100416,150800,1.8960,1.8960,1.8957,1.8957
EURNZD,20100416,150900,1.8956,1.8957,1.8955,1.8956
EURNZD,20100416,151000,1.8953,1.8954,1.8950,1.8950
EURNZD,20100416,151100,1.8951,1.8951,1.8948,1.8948
EURNZD,20100416,151200,1.8947,1.8947,1.8946,1.8947
EURNZD,20100416,151300,1.8947,1.8950,1.8946,1.8946
EURNZD,20100416,151400,1.8947,1.8951,1.8947,1.8950
EURNZD,20100416,151500,1.8949,1.8949,1.8948,1.8948
EURNZD,20100416,151600,1.8946,1.8950,1.8946,1.8950
EURNZD,20100416,151700,1.8949,1.8951,1.8948,1.8951
EURNZD,20100416,151800,1.8950,1.8950,1.8947,1.8949
EURNZD,20100416,151900,1.8950,1.8951,1.8946,1.8951
EURNZD,20100416,152000,1.8950,1.8953,1.8950,1.8953
EURNZD,20100416,152100,1.8953,1.8956,1.8952,1.8956
EURNZD,20100416,152200,1.8954,1.8954,1.8950,1.8951
EURNZD,20100416,152300,1.8951,1.8952,1.8951,1.8951
EURNZD,20100416,152400,1.8951,1.8953,1.8949,1.8951
EURNZD,20100416,152500,1.8948,1.8948,1.8946,1.8947
EURNZD,20100416,152600,1.8948,1.8949,1.8948,1.8948
EURNZD,20100416,152700,1.8947,1.8947,1.8942,1.8942
EURNZD,20100416,152800,1.8941,1.8941,1.8939,1.8939
EURNZD,20100416,152900,1.8939,1.8939,1.8939,1.8939
EURNZD,20100416,153000,1.8939,1.8939,1.8938,1.8939
EURNZD,20100416,153100,1.8939,1.8939,1.8939,1.8939
EURNZD,20100416,153200,1.8939,1.8942,1.8939,1.8942
EURNZD,20100416,153300,1.8943,1.8944,1.8942,1.8944
EURNZD,20100416,153400,1.8945,1.8945,1.8938,1.8938
EURNZD,20100416,153500,1.8938,1.8939,1.8936,1.8936
EURNZD,20100416,153600,1.8935,1.8938,1.8935,1.8936
EURNZD,20100416,153700,1.8935,1.8936,1.8934,1.8934
EURNZD,20100416,153800,1.8933,1.8936,1.8933,1.8936
EURNZD,20100416,153900,1.8937,1.8937,1.8932,1.8932
EURNZD,20100416,154000,1.8931,1.8934,1.8931,1.8934
EURNZD,20100416,154100,1.8934,1.8934,1.8931,1.8931
EURNZD,20100416,154200,1.8931,1.8931,1.8927,1.8927
EURNZD,20100416,154300,1.8928,1.8930,1.8928,1.8930
EURNZD,20100416,154400,1.8930,1.8930,1.8927,1.8927
EURNZD,20100416,154500,1.8927,1.8935,1.8927,1.8935
EURNZD,20100416,154600,1.8936,1.8936,1.8932,1.8932
EURNZD,20100416,154700,1.8931,1.8932,1.8931,1.8932
EURNZD,20100416,154800,1.8932,1.8932,1.8932,1.8932
EURNZD,20100416,154900,1.8933,1.8934,1.8932,1.8934
EURNZD,20100416,155000,1.8932,1.8935,1.8932,1.8935
EURNZD,20100416,155100,1.8936,1.8940,1.8936,1.8940
EURNZD,20100416,155200,1.8943,1.8946,1.8943,1.8946
EURNZD,20100416,155300,1.8946,1.8947,1.8946,1.8947
EURNZD,20100416,155400,1.8948,1.8951,1.8947,1.8951
EURNZD,20100416,155500,1.8951,1.8951,1.8949,1.8950
EURNZD,20100416,155600,1.8950,1.8952,1.8949,1.8952
EURNZD,20100416,155700,1.8951,1.8956,1.8951,1.8955
EURNZD,20100416,155800,1.8952,1.8955,1.8951,1.8953
EURNZD,20100416,155900,1.8952,1.8960,1.8952,1.8960
EURNZD,20100416,160000,1.8959,1.8966,1.8959,1.8962
EURNZD,20100416,160100,1.8961,1.8975,1.8961,1.8974
EURNZD,20100416,160200,1.8973,1.8973,1.8972,1.8972
EURNZD,20100416,160300,1.8971,1.8971,1.8965,1.8965
EURNZD,20100416,160400,1.8965,1.8965,1.8963,1.8963
EURNZD,20100416,160500,1.8962,1.8962,1.8962,1.8962
EURNZD,20100416,160600,1.8962,1.8963,1.8959,1.8959
EURNZD,20100416,160700,1.8958,1.8960,1.8955,1.8958
EURNZD,20100416,160800,1.8960,1.8962,1.8960,1.8962
EURNZD,20100416,160900,1.8963,1.8963,1.8960,1.8960
EURNZD,20100416,161000,1.8961,1.8963,1.8960,1.8963
EURNZD,20100416,161100,1.8964,1.8964,1.8962,1.8962
EURNZD,20100416,161200,1.8960,1.8960,1.8960,1.8960
EURNZD,20100416,161300,1.8961,1.8965,1.8961,1.8961
EURNZD,20100416,161400,1.8963,1.8963,1.8957,1.8957
EURNZD,20100416,161500,1.8956,1.8957,1.8955,1.8956
EURNZD,20100416,161600,1.8958,1.8964,1.8958,1.8964
EURNZD,20100416,161700,1.8965,1.8965,1.8955,1.8955
EURNZD,20100416,161800,1.8956,1.8958,1.8956,1.8958
EURNZD,20100416,161900,1.8959,1.8959,1.8947,1.8948
EURNZD,20100416,162000,1.8950,1.8954,1.8946,1.8954
EURNZD,20100416,162100,1.8960,1.8960,1.8945,1.8945
EURNZD,20100416,162200,1.8944,1.8944,1.8931,1.8932
EURNZD,20100416,162300,1.8932,1.8932,1.8926,1.8926
EURNZD,20100416,162400,1.8925,1.8927,1.8925,1.8927
EURNZD,20100416,162500,1.8929,1.8931,1.8929,1.8931
EURNZD,20100416,162600,1.8929,1.8929,1.8916,1.8916
EURNZD,20100416,162700,1.8916,1.8916,1.8913,1.8913
EURNZD,20100416,162800,1.8914,1.8916,1.8914,1.8915
EURNZD,20100416,162900,1.8916,1.8927,1.8916,1.8927
EURNZD,20100416,163000,1.8928,1.8928,1.8925,1.8925
EURNZD,20100416,163100,1.8926,1.8930,1.8926,1.8930
EURNZD,20100416,163200,1.8931,1.8931,1.8930,1.8930
EURNZD,20100416,163300,1.8930,1.8932,1.8930,1.8932
EURNZD,20100416,163400,1.8931,1.8934,1.8930,1.8934
EURNZD,20100416,163500,1.8934,1.8939,1.8934,1.8939
EURNZD,20100416,163600,1.8941,1.8942,1.8938,1.8941
EURNZD,20100416,163700,1.8940,1.8943,1.8940,1.8942
EURNZD,20100416,163800,1.8939,1.8939,1.8934,1.8935
EURNZD,20100416,163900,1.8936,1.8952,1.8935,1.8952
EURNZD,20100416,164000,1.8953,1.8956,1.8948,1.8956
EURNZD,20100416,164100,1.8957,1.8967,1.8957,1.8967
EURNZD,20100416,164200,1.8966,1.8966,1.8958,1.8958
EURNZD,20100416,164300,1.8956,1.8960,1.8956,1.8959
EURNZD,20100416,164400,1.8957,1.8957,1.8953,1.8953
EURNZD,20100416,164500,1.8953,1.8956,1.8953,1.8956
EURNZD,20100416,164600,1.8957,1.8962,1.8957,1.8962
EURNZD,20100416,164700,1.8963,1.8963,1.8956,1.8956
EURNZD,20100416,164800,1.8955,1.8959,1.8955,1.8958
EURNZD,20100416,164900,1.8957,1.8958,1.8957,1.8958
EURNZD,20100416,165000,1.8960,1.8974,1.8960,1.8974
EURNZD,20100416,165100,1.8975,1.8979,1.8975,1.8979
EURNZD,20100416,165200,1.8981,1.8983,1.8979,1.8979
EURNZD,20100416,165300,1.8978,1.8978,1.8970,1.8971
EURNZD,20100416,165400,1.8972,1.8979,1.8972,1.8979
EURNZD,20100416,165500,1.8980,1.8984,1.8980,1.8983
EURNZD,20100416,165600,1.8984,1.8988,1.8983,1.8988
EURNZD,20100416,165700,1.8990,1.8990,1.8986,1.8987
EURNZD,20100416,165800,1.8986,1.8986,1.8982,1.8984
EURNZD,20100416,165900,1.8984,1.8984,1.8982,1.8983
EURNZD,20100416,170000,1.8984,1.8991,1.8983,1.8991
EURNZD,20100416,170100,1.8992,1.8997,1.8992,1.8995
EURNZD,20100416,170200,1.8997,1.8997,1.8993,1.8995
EURNZD,20100416,170300,1.8993,1.8995,1.8992,1.8995
EURNZD,20100416,170400,1.8994,1.8994,1.8988,1.8988
EURNZD,20100416,170500,1.8987,1.8987,1.8977,1.8977
EURNZD,20100416,170600,1.8975,1.8976,1.8969,1.8969
EURNZD,20100416,170700,1.8968,1.8969,1.8968,1.8969
EURNZD,20100416,170800,1.8970,1.8977,1.8970,1.8977
EURNZD,20100416,170900,1.8978,1.8980,1.8972,1.8972
EURNZD,20100416,171000,1.8973,1.8979,1.8973,1.8976
EURNZD,20100416,171100,1.8977,1.8982,1.8974,1.8982
EURNZD,20100416,171200,1.8980,1.8983,1.8979,1.8981
EURNZD,20100416,171300,1.8978,1.8983,1.8975,1.8983
EURNZD,20100416,171400,1.8984,1.8986,1.8978,1.8978
EURNZD,20100416,171500,1.8980,1.8993,1.8980,1.8991
EURNZD,20100416,171600,1.8992,1.8999,1.8991,1.8999
EURNZD,20100416,171700,1.9000,1.9001,1.8995,1.9001
EURNZD,20100416,171800,1.9002,1.9003,1.9000,1.9003
EURNZD,20100416,171900,1.9004,1.9011,1.9004,1.9008
EURNZD,20100416,172000,1.9007,1.9009,1.8995,1.8995
EURNZD,20100416,172100,1.8994,1.8996,1.8992,1.8996
EURNZD,20100416,172200,1.8997,1.8999,1.8997,1.8997
EURNZD,20100416,172300,1.8995,1.8997,1.8993,1.8993
EURNZD,20100416,172400,1.8991,1.8994,1.8990,1.8990
EURNZD,20100416,172500,1.8988,1.8988,1.8985,1.8986
EURNZD,20100416,172600,1.8987,1.8996,1.8987,1.8996
EURNZD,20100416,172700,1.8997,1.8997,1.8993,1.8995
EURNZD,20100416,172800,1.8996,1.8996,1.8993,1.8993
EURNZD,20100416,172900,1.8995,1.8996,1.8993,1.8996
EURNZD,20100416,173000,1.8995,1.8999,1.8993,1.8999
EURNZD,20100416,173100,1.9001,1.9007,1.9001,1.9007
EURNZD,20100416,173200,1.9008,1.9010,1.9006,1.9008
EURNZD,20100416,173300,1.9009,1.9013,1.9009,1.9013
EURNZD,20100416,173400,1.9014,1.9014,1.9009,1.9009
EURNZD,20100416,173500,1.9008,1.9008,1.9002,1.9004
EURNZD,20100416,173600,1.9003,1.9003,1.9000,1.9000
EURNZD,20100416,173700,1.8999,1.8999,1.8993,1.8995
EURNZD,20100416,173800,1.8997,1.9000,1.8996,1.9000
EURNZD,20100416,173900,1.8999,1.8999,1.8994,1.8994
EURNZD,20100416,174000,1.8993,1.8995,1.8993,1.8995
EURNZD,20100416,174100,1.8995,1.8996,1.8991,1.8991
EURNZD,20100416,174200,1.8990,1.8990,1.8986,1.8986
EURNZD,20100416,174300,1.8987,1.8987,1.8985,1.8986
EURNZD,20100416,174400,1.8985,1.8987,1.8985,1.8986
EURNZD,20100416,174500,1.8985,1.8990,1.8984,1.8989
EURNZD,20100416,174600,1.8989,1.8995,1.8989,1.8991
EURNZD,20100416,174700,1.8992,1.9004,1.8992,1.9004
EURNZD,20100416,174800,1.9005,1.9008,1.9004,1.9008
EURNZD,20100416,174900,1.9009,1.9011,1.9009,1.9011
EURNZD,20100416,175000,1.9011,1.9022,1.9010,1.9022
EURNZD,20100416,175100,1.9023,1.9035,1.9022,1.9035
EURNZD,20100416,175200,1.9036,1.9038,1.9031,1.9033
EURNZD,20100416,175300,1.9035,1.9039,1.9028,1.9032
EURNZD,20100416,175400,1.9036,1.9051,1.9036,1.9045
EURNZD,20100416,175500,1.9043,1.9043,1.9031,1.9031
EURNZD,20100416,175600,1.9030,1.9030,1.9027,1.9027
EURNZD,20100416,175700,1.9028,1.9028,1.9020,1.9023
EURNZD,20100416,175800,1.9026,1.9032,1.9025,1.9030
EURNZD,20100416,175900,1.9028,1.9037,1.9028,1.9037
EURNZD,20100416,180000,1.9039,1.9046,1.9039,1.9046
EURNZD,20100416,180100,1.9052,1.9059,1.9052,1.9059
EURNZD,20100416,180200,1.9060,1.9064,1.9060,1.9060
EURNZD,20100416,180300,1.9062,1.9069,1.9062,1.9069
EURNZD,20100416,180400,1.9069,1.9070,1.9062,1.9062
EURNZD,20100416,180500,1.9061,1.9063,1.9059,1.9061
EURNZD,20100416,180600,1.9062,1.9069,1.9062,1.9069
EURNZD,20100416,180700,1.9070,1.9071,1.9066,1.9066
EURNZD,20100416,180800,1.9065,1.9065,1.9062,1.9064
EURNZD,20100416,180900,1.9065,1.9070,1.9065,1.9070
EURNZD,20100416,181000,1.9069,1.9072,1.9065,1.9065
EURNZD,20100416,181100,1.9062,1.9062,1.9062,1.9062
EURNZD,20100416,181200,1.9060,1.9060,1.9057,1.9057
EURNZD,20100416,181300,1.9057,1.9060,1.9057,1.9060
EURNZD,20100416,181400,1.9059,1.9059,1.9057,1.9058
EURNZD,20100416,181500,1.9059,1.9061,1.9058,1.9061
EURNZD,20100416,181600,1.9060,1.9060,1.9057,1.9057
EURNZD,20100416,181700,1.9057,1.9059,1.9057,1.9057
EURNZD,20100416,181800,1.9055,1.9055,1.9047,1.9049
EURNZD,20100416,181900,1.9050,1.9052,1.9050,1.9052
EURNZD,20100416,182000,1.9053,1.9056,1.9053,1.9054
EURNZD,20100416,182100,1.9054,1.9056,1.9054,1.9056
EURNZD,20100416,182200,1.9055,1.9055,1.9051,1.9051
EURNZD,20100416,182300,1.9052,1.9052,1.9047,1.9047
EURNZD,20100416,182400,1.9048,1.9050,1.9048,1.9050
EURNZD,20100416,182500,1.9049,1.9049,1.9046,1.9048
EURNZD,20100416,182600,1.9047,1.9051,1.9047,1.9051
EURNZD,20100416,182700,1.9052,1.9052,1.9050,1.9050
EURNZD,20100416,182800,1.9052,1.9053,1.9052,1.9053
EURNZD,20100416,182900,1.9052,1.9053,1.9052,1.9053
EURNZD,20100416,183000,1.9054,1.9054,1.9054,1.9054
EURNZD,20100416,183100,1.9053,1.9053,1.9050,1.9050
EURNZD,20100416,183200,1.9051,1.9051,1.9051,1.9051
EURNZD,20100416,183300,1.9051,1.9052,1.9050,1.9052
EURNZD,20100416,183400,1.9054,1.9057,1.9054,1.9055
EURNZD,20100416,183500,1.9055,1.9056,1.9055,1.9056
EURNZD,20100416,183600,1.9056,1.9058,1.9055,1.9058
EURNZD,20100416,183700,1.9061,1.9063,1.9061,1.9063
EURNZD,20100416,183800,1.9062,1.9062,1.9059,1.9061
EURNZD,20100416,183900,1.9064,1.9070,1.9064,1.9070
EURNZD,20100416,184000,1.9071,1.9072,1.9069,1.9070
EURNZD,20100416,184100,1.9072,1.9074,1.9068,1.9068
EURNZD,20100416,184200,1.9069,1.9070,1.9069,1.9070
EURNZD,20100416,184300,1.9071,1.9071,1.9071,1.9071
EURNZD,20100416,184400,1.9073,1.9079,1.9073,1.9078
EURNZD,20100416,184500,1.9078,1.9082,1.9078,1.9078
EURNZD,20100416,184600,1.9079,1.9085,1.9079,1.9083
EURNZD,20100416,184700,1.9083,1.9083,1.9080,1.9080
EURNZD,20100416,184800,1.9082,1.9082,1.9076,1.9076
EURNZD,20100416,184900,1.9076,1.9076,1.9075,1.9075
EURNZD,20100416,185000,1.9074,1.9076,1.9074,1.9074
EURNZD,20100416,185100,1.9073,1.9080,1.9073,1.9076
EURNZD,20100416,185200,1.9076,1.9076,1.9073,1.9073
EURNZD,20100416,185300,1.9074,1.9074,1.9074,1.9074
EURNZD,20100416,185400,1.9073,1.9073,1.9070,1.9070
EURNZD,20100416,185500,1.9069,1.9069,1.9068,1.9069
EURNZD,20100416,185600,1.9068,1.9068,1.9062,1.9063
EURNZD,20100416,185700,1.9064,1.9068,1.9064,1.9068
EURNZD,20100416,185800,1.9068,1.9068,1.9068,1.9068
EURNZD,20100416,185900,1.9068,1.9069,1.9066,1.9066
EURNZD,20100416,190000,1.9065,1.9066,1.9064,1.9066
EURNZD,20100416,190100,1.9067,1.9069,1.9067,1.9067
EURNZD,20100416,190200,1.9065,1.9066,1.9064,1.9064
EURNZD,20100416,190300,1.9065,1.9066,1.9063,1.9063
EURNZD,20100416,190400,1.9062,1.9062,1.9055,1.9055
EURNZD,20100416,190500,1.9056,1.9057,1.9055,1.9057
EURNZD,20100416,190600,1.9058,1.9067,1.9058,1.9067
EURNZD,20100416,190700,1.9065,1.9065,1.9053,1.9053
EURNZD,20100416,190800,1.9052,1.9054,1.9052,1.9052
EURNZD,20100416,190900,1.9052,1.9054,1.9052,1.9052
EURNZD,20100416,191000,1.9053,1.9053,1.9052,1.9052
EURNZD,20100416,191100,1.9052,1.9052,1.9052,1.9052
EURNZD,20100416,191200,1.9052,1.9058,1.9052,1.9055
EURNZD,20100416,191300,1.9053,1.9053,1.9052,1.9053
EURNZD,20100416,191400,1.9055,1.9055,1.9051,1.9051
EURNZD,20100416,191500,1.9051,1.9057,1.9050,1.9057
EURNZD,20100416,191600,1.9060,1.9063,1.9060,1.9062
EURNZD,20100416,191700,1.9062,1.9064,1.9062,1.9064
EURNZD,20100416,191800,1.9064,1.9064,1.9064,1.9064
EURNZD,20100416,191900,1.9062,1.9064,1.9062,1.9064
EURNZD,20100416,192000,1.9064,1.9066,1.9064,1.9066
EURNZD,20100416,192100,1.9067,1.9067,1.9066,1.9067
EURNZD,20100416,192200,1.9066,1.9066,1.9064,1.9064
EURNZD,20100416,192300,1.9062,1.9062,1.9061,1.9061
EURNZD,20100416,192400,1.9061,1.9061,1.9061,1.9061
EURNZD,20100416,192500,1.9062,1.9064,1.9062,1.9064
EURNZD,20100416,192600,1.9064,1.9065,1.9064,1.9065
EURNZD,20100416,192700,1.9065,1.9065,1.9058,1.9058
EURNZD,20100416,192800,1.9059,1.9059,1.9058,1.9058
EURNZD,20100416,192900,1.9058,1.9058,1.9056,1.9056
EURNZD,20100416,193000,1.9056,1.9056,1.9055,1.9055
EURNZD,20100416,193100,1.9056,1.9056,1.9053,1.9054
EURNZD,20100416,193200,1.9055,1.9062,1.9055,1.9062
EURNZD,20100416,193300,1.9062,1.9062,1.9059,1.9059
EURNZD,20100416,193400,1.9060,1.9062,1.9060,1.9062
EURNZD,20100416,193500,1.9062,1.9063,1.9062,1.9062
EURNZD,20100416,193600,1.9064,1.9068,1.9064,1.9068
EURNZD,20100416,193700,1.9069,1.9069,1.9069,1.9069
EURNZD,20100416,193800,1.9070,1.9073,1.9070,1.9070
EURNZD,20100416,193900,1.9070,1.9072,1.9070,1.9072
EURNZD,20100416,194000,1.9074,1.9075,1.9072,1.9072
EURNZD,20100416,194100,1.9074,1.9080,1.9074,1.9080
EURNZD,20100416,194200,1.9080,1.9080,1.9077,1.9077
EURNZD,20100416,194300,1.9078,1.9081,1.9078,1.9081
EURNZD,20100416,194400,1.9078,1.9078,1.9077,1.9077
EURNZD,20100416,194500,1.9076,1.9080,1.9076,1.9078
EURNZD,20100416,194600,1.9076,1.9078,1.9075,1.9078
EURNZD,20100416,194700,1.9078,1.9078,1.9078,1.9078
EURNZD,20100416,194800,1.9078,1.9081,1.9078,1.9081
EURNZD,20100416,194900,1.9076,1.9076,1.9066,1.9067
EURNZD,20100416,195000,1.9069,1.9069,1.9064,1.9064
EURNZD,20100416,195100,1.9062,1.9062,1.9060,1.9061
EURNZD,20100416,195200,1.9060,1.9060,1.9057,1.9057
EURNZD,20100416,195300,1.9057,1.9057,1.9057,1.9057
EURNZD,20100416,195400,1.9057,1.9059,1.9057,1.9059
EURNZD,20100416,195500,1.9059,1.9059,1.9054,1.9055
EURNZD,20100416,195600,1.9056,1.9057,1.9051,1.9051
EURNZD,20100416,195700,1.9050,1.9050,1.9049,1.9050
EURNZD,20100416,195800,1.9050,1.9052,1.9050,1.9052
EURNZD,20100416,195900,1.9052,1.9052,1.9052,1.9052
EURNZD,20100416,200000,1.9052,1.9052,1.9048,1.9048
EURNZD,20100416,200100,1.9047,1.9048,1.9045,1.9045
EURNZD,20100416,200200,1.9045,1.9045,1.9043,1.9043
EURNZD,20100416,200300,1.9043,1.9043,1.9043,1.9043
EURNZD,20100416,200400,1.9043,1.9046,1.9043,1.9046
EURNZD,20100416,200500,1.9045,1.9045,1.9037,1.9037
EURNZD,20100416,200600,1.9036,1.9037,1.9036,1.9037
EURNZD,20100416,200700,1.9036,1.9036,1.9033,1.9033
EURNZD,20100416,200800,1.9034,1.9034,1.9030,1.9030
EURNZD,20100416,200900,1.9031,1.9035,1.9031,1.9035
EURNZD,20100416,201000,1.9035,1.9036,1.9035,1.9036
EURNZD,20100416,201100,1.9036,1.9038,1.9036,1.9038
EURNZD,20100416,201200,1.9038,1.9038,1.9037,1.9037
EURNZD,20100416,201300,1.9038,1.9038,1.9037,1.9037
EURNZD,20100416,201400,1.9038,1.9038,1.9038,1.9038
EURNZD,20100416,201500,1.9038,1.9045,1.9038,1.9045
EURNZD,20100416,201600,1.9047,1.9047,1.9045,1.9045
EURNZD,20100416,201700,1.9039,1.9039,1.9031,1.9034
EURNZD,20100416,201800,1.9034,1.9034,1.9032,1.9032
EURNZD,20100416,201900,1.9031,1.9032,1.9029,1.9029
EURNZD,20100416,202000,1.9029,1.9029,1.9027,1.9027
EURNZD,20100416,202100,1.9026,1.9028,1.9026,1.9028
EURNZD,20100416,202200,1.9028,1.9028,1.9026,1.9027
EURNZD,20100416,202300,1.9030,1.9033,1.9030,1.9033
EURNZD,20100416,202400,1.9031,1.9032,1.9030,1.9032
EURNZD,20100416,202500,1.9033,1.9033,1.9031,1.9032
EURNZD,20100416,202600,1.9033,1.9035,1.9033,1.9034
EURNZD,20100416,202700,1.9034,1.9034,1.9032,1.9034
EURNZD,20100416,202800,1.9035,1.9035,1.9035,1.9035
EURNZD,20100416,202900,1.9033,1.9033,1.9032,1.9032
EURNZD,20100416,203000,1.9034,1.9034,1.9034,1.9034
EURNZD,20100416,203100,1.9034,1.9034,1.9034,1.9034
EURNZD,20100416,203200,1.9034,1.9035,1.9032,1.9032
EURNZD,20100416,203300,1.9032,1.9032,1.9032,1.9032
EURNZD,20100416,203400,1.9031,1.9031,1.9028,1.9028
EURNZD,20100416,203500,1.9026,1.9028,1.9025,1.9028
EURNZD,20100416,203600,1.9028,1.9028,1.9027,1.9027
EURNZD,20100416,203700,1.9028,1.9029,1.9028,1.9029
EURNZD,20100416,203800,1.9029,1.9035,1.9029,1.9035
EURNZD,20100416,203900,1.9037,1.9039,1.9037,1.9039
EURNZD,20100416,204000,1.9038,1.9038,1.9037,1.9037
EURNZD,20100416,204100,1.9039,1.9040,1.9039,1.9040
EURNZD,20100416,204200,1.9040,1.9041,1.9039,1.9041
EURNZD,20100416,204300,1.9042,1.9044,1.9042,1.9044
EURNZD,20100416,204400,1.9042,1.9042,1.9035,1.9035
EURNZD,20100416,204500,1.9034,1.9035,1.9034,1.9035
EURNZD,20100416,204600,1.9034,1.9034,1.9032,1.9032
EURNZD,20100416,204700,1.9035,1.9036,1.9035,1.9036
EURNZD,20100416,204800,1.9036,1.9039,1.9036,1.9039
EURNZD,20100416,204900,1.9042,1.9042,1.9041,1.9041
EURNZD,20100416,205000,1.9040,1.9040,1.9037,1.9040
EURNZD,20100416,205100,1.9040,1.9040,1.9039,1.9039
EURNZD,20100416,205200,1.9039,1.9041,1.9039,1.9041
EURNZD,20100416,205300,1.9042,1.9045,1.9042,1.9045
EURNZD,20100416,205400,1.9044,1.9044,1.9040,1.9040
EURNZD,20100416,205500,1.9039,1.9039,1.9036,1.9036
EURNZD,20100416,205600,1.9035,1.9035,1.9032,1.9032
EURNZD,20100416,205700,1.9032,1.9033,1.9031,1.9031
EURNZD,20100416,205800,1.9031,1.9035,1.9031,1.9035
EURNZD,20100416,205900,1.9037,1.9039,1.9037,1.9039
EURNZD,20100416,210000,1.9041,1.9054,1.9041,1.9054
EURNZD,20100416,210100,1.9055,1.9056,1.9054,1.9056
EURNZD,20100416,210200,1.9055,1.9055,1.9053,1.9053
EURNZD,20100416,210300,1.9053,1.9054,1.9052,1.9054
EURNZD,20100416,210400,1.9055,1.9058,1.9055,1.9058
EURNZD,20100416,210500,1.9060,1.9064,1.9060,1.9064
EURNZD,20100416,210600,1.9064,1.9064,1.9062,1.9062
EURNZD,20100416,210700,1.9064,1.9065,1.9064,1.9065
EURNZD,20100416,210800,1.9064,1.9067,1.9064,1.9067
EURNZD,20100416,210900,1.9067,1.9067,1.9067,1.9067
EURNZD,20100416,211000,1.9068,1.9068,1.9064,1.9064
EURNZD,20100416,211100,1.9062,1.9062,1.9059,1.9060
EURNZD,20100416,211200,1.9062,1.9062,1.9058,1.9058
EURNZD,20100416,211300,1.9058,1.9062,1.9058,1.9062
EURNZD,20100416,211400,1.9063,1.9065,1.9063,1.9065
EURNZD,20100416,211500,1.9066,1.9066,1.9062,1.9062
EURNZD,20100416,211600,1.9062,1.9064,1.9062,1.9064
EURNZD,20100416,211700,1.9065,1.9066,1.9065,1.9066
EURNZD,20100416,211800,1.9064,1.9070,1.9064,1.9070
EURNZD,20100416,211900,1.9069,1.9069,1.9068,1.9068
EURNZD,20100416,212000,1.9069,1.9071,1.9069,1.9070
EURNZD,20100416,212100,1.9071,1.9073,1.9071,1.9072
EURNZD,20100416,212200,1.9072,1.9074,1.9072,1.9074
EURNZD,20100416,212300,1.9074,1.9074,1.9068,1.9068
EURNZD,20100416,212400,1.9068,1.9068,1.9066,1.9067
EURNZD,20100416,212500,1.9066,1.9066,1.9065,1.9065
EURNZD,20100416,212600,1.9064,1.9064,1.9062,1.9062
EURNZD,20100416,212700,1.9063,1.9070,1.9063,1.9070
EURNZD,20100416,212800,1.9071,1.9073,1.9071,1.9073
EURNZD,20100416,212900,1.9072,1.9073,1.9072,1.9073
EURNZD,20100416,213000,1.9073,1.9073,1.9070,1.9070
EURNZD,20100416,213100,1.9069,1.9069,1.9068,1.9068
EURNZD,20100416,213200,1.9068,1.9069,1.9068,1.9069
EURNZD,20100416,213300,1.9069,1.9069,1.9068,1.9068
EURNZD,20100416,213400,1.9067,1.9067,1.9060,1.9060
EURNZD,20100416,213500,1.9059,1.9059,1.9056,1.9057
EURNZD,20100416,213600,1.9056,1.9056,1.9056,1.9056
EURNZD,20100416,213700,1.9055,1.9055,1.9054,1.9055
EURNZD,20100416,213800,1.9055,1.9055,1.9052,1.9052
EURNZD,20100416,213900,1.9052,1.9052,1.9050,1.9050
EURNZD,20100416,214000,1.9049,1.9049,1.9047,1.9047
EURNZD,20100416,214100,1.9047,1.9049,1.9047,1.9049
EURNZD,20100416,214200,1.9048,1.9048,1.9047,1.9047
EURNZD,20100416,214300,1.9045,1.9045,1.9045,1.9045
EURNZD,20100416,214400,1.9045,1.9045,1.9041,1.9041
EURNZD,20100416,214500,1.9043,1.9045,1.9042,1.9042
EURNZD,20100416,214600,1.9040,1.9042,1.9039,1.9042
EURNZD,20100416,214700,1.9041,1.9041,1.9041,1.9041
EURNZD,20100416,214800,1.9040,1.9040,1.9038,1.9038
EURNZD,20100416,214900,1.9039,1.9039,1.9038,1.9038
EURNZD,20100416,215000,1.9039,1.9039,1.9037,1.9037
EURNZD,20100416,215100,1.9037,1.9037,1.9035,1.9036
EURNZD,20100416,215200,1.9037,1.9037,1.9037,1.9037
EURNZD,20100416,215300,1.9037,1.9038,1.9036,1.9036
EURNZD,20100416,215400,1.9036,1.9039,1.9036,1.9039
EURNZD,20100416,215500,1.9039,1.9040,1.9039,1.9040
EURNZD,20100416,215600,1.9042,1.9050,1.9042,1.9050
EURNZD,20100416,215700,1.9051,1.9053,1.9051,1.9052
EURNZD,20100416,215800,1.9052,1.9053,1.9051,1.9053
EURNZD,20100416,215900,1.9053,1.9054,1.9053,1.9054
EURNZD,20100416,220000,1.9054,1.9055,1.9054,1.9055
EURSGD,20100416,000100,1.8652,1.8652,1.8652,1.8652
EURSGD,20100416,000200,1.8652,1.8652,1.8651,1.8651
EURSGD,20100416,000300,1.8651,1.8651,1.8651,1.8651
EURSGD,20100416,000400,1.8651,1.8651,1.8651,1.8651
EURSGD,20100416,000500,1.8651,1.8651,1.8651,1.8651
EURSGD,20100416,000600,1.8651,1.8652,1.8651,1.8652
EURSGD,20100416,000700,1.8652,1.8652,1.8652,1.8652
EURSGD,20100416,000800,1.8651,1.8651,1.8651,1.8651
EURSGD,20100416,000900,1.8651,1.8651,1.8651,1.8651
EURSGD,20100416,001000,1.8651,1.8651,1.8651,1.8651
EURSGD,20100416,001100,1.8651,1.8652,1.8651,1.8652
EURSGD,20100416,001200,1.8652,1.8652,1.8651,1.8651
EURSGD,20100416,001300,1.8652,1.8652,1.8652,1.8652
EURSGD,20100416,001400,1.8652,1.8654,1.8652,1.8652
EURSGD,20100416,001500,1.8652,1.8652,1.8651,1.8651
EURSGD,20100416,001600,1.8650,1.8650,1.8650,1.8650
EURSGD,20100416,001700,1.8650,1.8652,1.8650,1.8652
EURSGD,20100416,001800,1.8651,1.8651,1.8650,1.8650
EURSGD,20100416,001900,1.8650,1.8650,1.8650,1.8650
EURSGD,20100416,002000,1.8650,1.8650,1.8650,1.8650
EURSGD,20100416,002100,1.8648,1.8649,1.8648,1.8649
EURSGD,20100416,002200,1.8649,1.8649,1.8649,1.8649
EURSGD,20100416,002300,1.8650,1.8650,1.8650,1.8650
EURSGD,20100416,002400,1.8650,1.8650,1.8649,1.8649
EURSGD,20100416,002500,1.8649,1.8649,1.8645,1.8645
EURSGD,20100416,002600,1.8645,1.8645,1.8643,1.8643
EURSGD,20100416,002700,1.8643,1.8645,1.8643,1.8645
EURSGD,20100416,002800,1.8645,1.8646,1.8645,1.8645
EURSGD,20100416,002900,1.8644,1.8644,1.8644,1.8644
EURSGD,20100416,003000,1.8644,1.8648,1.8644,1.8648
EURSGD,20100416,003100,1.8646,1.8646,1.8644,1.8644
EURSGD,20100416,003200,1.8643,1.8643,1.8642,1.8643
EURSGD,20100416,003300,1.8643,1.8643,1.8641,1.8641
EURSGD,20100416,003400,1.8640,1.8640,1.8640,1.8640
EURSGD,20100416,003500,1.8641,1.8641,1.8641,1.8641
EURSGD,20100416,003600,1.8640,1.8640,1.8640,1.8640
EURSGD,20100416,003700,1.8640,1.8641,1.8640,1.8641
EURSGD,20100416,003800,1.8641,1.8641,1.8639,1.8639
EURSGD,20100416,003900,1.8638,1.8641,1.8638,1.8641
EURSGD,20100416,004000,1.8641,1.8641,1.8641,1.8641
EURSGD,20100416,004100,1.8641,1.8641,1.8640,1.8640
EURSGD,20100416,004200,1.8640,1.8640,1.8640,1.8640
EURSGD,20100416,004300,1.8640,1.8640,1.8637,1.8638
EURSGD,20100416,004400,1.8638,1.8643,1.8638,1.8643
EURSGD,20100416,004500,1.8642,1.8642,1.8642,1.8642
EURSGD,20100416,004600,1.8640,1.8640,1.8638,1.8639
EURSGD,20100416,004700,1.8640,1.8641,1.8640,1.8641
EURSGD,20100416,004800,1.8641,1.8642,1.8641,1.8642
EURSGD,20100416,004900,1.8642,1.8642,1.8642,1.8642
EURSGD,20100416,005000,1.8643,1.8644,1.8643,1.8644
EURSGD,20100416,005100,1.8644,1.8645,1.8644,1.8645
EURSGD,20100416,005200,1.8644,1.8644,1.8644,1.8644
EURSGD,20100416,005300,1.8645,1.8645,1.8645,1.8645
EURSGD,20100416,005400,1.8645,1.8645,1.8645,1.8645
EURSGD,20100416,005500,1.8645,1.8645,1.8644,1.8644
EURSGD,20100416,005600,1.8643,1.8643,1.8643,1.8643
EURSGD,20100416,005700,1.8643,1.8643,1.8643,1.8643
EURSGD,20100416,005800,1.8643,1.8643,1.8642,1.8642
EURSGD,20100416,005900,1.8642,1.8643,1.8642,1.8643
EURSGD,20100416,010000,1.8643,1.8643,1.8642,1.8642
EURSGD,20100416,010100,1.8643,1.8644,1.8643,1.8644
EURSGD,20100416,010200,1.8644,1.8644,1.8643,1.8643
EURSGD,20100416,010300,1.8642,1.8642,1.8640,1.8640
EURSGD,20100416,010400,1.8640,1.8640,1.8640,1.8640
EURSGD,20100416,010500,1.8640,1.8640,1.8640,1.8640
EURSGD,20100416,010600,1.8639,1.8640,1.8639,1.8639
EURSGD,20100416,010700,1.8639,1.8640,1.8639,1.8640
EURSGD,20100416,010800,1.8640,1.8641,1.8640,1.8641
EURSGD,20100416,010900,1.8642,1.8644,1.8642,1.8643
EURSGD,20100416,011000,1.8643,1.8643,1.8643,1.8643
EURSGD,20100416,011100,1.8644,1.8644,1.8644,1.8644
EURSGD,20100416,011200,1.8645,1.8645,1.8644,1.8644
EURSGD,20100416,011300,1.8644,1.8645,1.8644,1.8645
EURSGD,20100416,011400,1.8645,1.8645,1.8644,1.8644
EURSGD,20100416,011500,1.8644,1.8644,1.8643,1.8644
EURSGD,20100416,011600,1.8644,1.8644,1.8644,1.8644
EURSGD,20100416,011700,1.8644,1.8645,1.8644,1.8645
EURSGD,20100416,011800,1.8645,1.8645,1.8644,1.8644
EURSGD,20100416,011900,1.8644,1.8645,1.8644,1.8645
EURSGD,20100416,012000,1.8645,1.8647,1.8645,1.8647
EURSGD,20100416,012100,1.8645,1.8645,1.8644,1.8644
EURSGD,20100416,012200,1.8644,1.8644,1.8644,1.8644
EURSGD,20100416,012300,1.8644,1.8644,1.8644,1.8644
EURSGD,20100416,012400,1.8644,1.8644,1.8643,1.8643
EURSGD,20100416,012500,1.8643,1.8644,1.8643,1.8644
EURSGD,20100416,012600,1.8644,1.8644,1.8644,1.8644
EURSGD,20100416,012700,1.8644,1.8644,1.8644,1.8644
EURSGD,20100416,012800,1.8644,1.8644,1.8644,1.8644
EURSGD,20100416,012900,1.8644,1.8644,1.8644,1.8644
EURSGD,20100416,013000,1.8644,1.8644,1.8643,1.8643
EURSGD,20100416,013100,1.8643,1.8643,1.8643,1.8643
EURSGD,20100416,013200,1.8643,1.8644,1.8643,1.8644
EURSGD,20100416,013300,1.8645,1.8645,1.8645,1.8645
EURSGD,20100416,013400,1.8644,1.8644,1.8644,1.8644
EURSGD,20100416,013500,1.8644,1.8646,1.8644,1.8645
EURSGD,20100416,013600,1.8645,1.8645,1.8644,1.8644
EURSGD,20100416,013700,1.8643,1.8643,1.8638,1.8638
EURSGD,20100416,013800,1.8640,1.8640,1.8640,1.8640
EURSGD,20100416,013900,1.8643,1.8643,1.8642,1.8642
EURSGD,20100416,014000,1.8640,1.8643,1.8640,1.8643
EURSGD,20100416,014100,1.8643,1.8643,1.8643,1.8643
EURSGD,20100416,014200,1.8643,1.8644,1.8643,1.8644
EURSGD,20100416,014300,1.8644,1.8644,1.8644,1.8644
EURSGD,20100416,014400,1.8644,1.8644,1.8644,1.8644
EURSGD,20100416,014500,1.8644,1.8644,1.8641,1.8641
EURSGD,20100416,014600,1.8641,1.8641,1.8640,1.8641
EURSGD,20100416,014700,1.8641,1.8643,1.8641,1.8643
EURSGD,20100416,014800,1.8643,1.8643,1.8643,1.8643
EURSGD,20100416,014900,1.8643,1.8644,1.8643,1.8644
EURSGD,20100416,015000,1.8644,1.8644,1.8644,1.8644
EURSGD,20100416,015100,1.8643,1.8643,1.8641,1.8642
EURSGD,20100416,015200,1.8642,1.8643,1.8641,1.8643
EURSGD,20100416,015300,1.8643,1.8644,1.8643,1.8644
EURSGD,20100416,015400,1.8645,1.8645,1.8645,1.8645
EURSGD,20100416,015500,1.8645,1.8645,1.8645,1.8645
EURSGD,20100416,015600,1.8645,1.8645,1.8645,1.8645
EURSGD,20100416,015700,1.8645,1.8645,1.8645,1.8645
EURSGD,20100416,015800,1.8645,1.8645,1.8645,1.8645
EURSGD,20100416,015900,1.8643,1.8643,1.8641,1.8641
EURSGD,20100416,020000,1.8639,1.8639,1.8639,1.8639
EURSGD,20100416,020100,1.8639,1.8640,1.8637,1.8637
EURSGD,20100416,020200,1.8638,1.8638,1.8636,1.8636
EURSGD,20100416,020300,1.8636,1.8636,1.8632,1.8632
EURSGD,20100416,020400,1.8632,1.8633,1.8632,1.8633
EURSGD,20100416,020500,1.8633,1.8633,1.8633,1.8633
EURSGD,20100416,020600,1.8633,1.8633,1.8628,1.8628
EURSGD,20100416,020700,1.8627,1.8627,1.8626,1.8626
EURSGD,20100416,020800,1.8626,1.8627,1.8626,1.8627
EURSGD,20100416,020900,1.8628,1.8628,1.8628,1.8628
EURSGD,20100416,021000,1.8628,1.8631,1.8628,1.8631
EURSGD,20100416,021100,1.8632,1.8635,1.8632,1.8635
EURSGD,20100416,021200,1.8635,1.8638,1.8635,1.8638
EURSGD,20100416,021300,1.8638,1.8638,1.8638,1.8638
EURSGD,20100416,021400,1.8637,1.8637,1.8632,1.8632
EURSGD,20100416,021500,1.8632,1.8635,1.8632,1.8635
EURSGD,20100416,021600,1.8637,1.8637,1.8637,1.8637
EURSGD,20100416,021700,1.8637,1.8637,1.8628,1.8628
EURSGD,20100416,021800,1.8630,1.8635,1.8630,1.8635
EURSGD,20100416,021900,1.8635,1.8636,1.8635,1.8635
EURSGD,20100416,022000,1.8635,1.8635,1.8631,1.8631
EURSGD,20100416,022100,1.8632,1.8638,1.8632,1.8638
EURSGD,20100416,022200,1.8636,1.8638,1.8636,1.8638
EURSGD,20100416,022300,1.8639,1.8640,1.8638,1.8638
EURSGD,20100416,022400,1.8640,1.8640,1.8639,1.8639
EURSGD,20100416,022500,1.8638,1.8639,1.8638,1.8638
EURSGD,20100416,022600,1.8639,1.8642,1.8639,1.8642
EURSGD,20100416,022700,1.8643,1.8644,1.8640,1.8640
EURSGD,20100416,022800,1.8638,1.8638,1.8633,1.8633
EURSGD,20100416,022900,1.8633,1.8635,1.8633,1.8635
EURSGD,20100416,023000,1.8635,1.8638,1.8635,1.8638
EURSGD,20100416,023100,1.8640,1.8641,1.8640,1.8640
EURSGD,20100416,023200,1.8640,1.8640,1.8637,1.8637
EURSGD,20100416,023300,1.8636,1.8636,1.8635,1.8636
EURSGD,20100416,023400,1.8637,1.8639,1.8632,1.8632
EURSGD,20100416,023500,1.8631,1.8634,1.8631,1.8634
EURSGD,20100416,023600,1.8634,1.8635,1.8633,1.8635
EURSGD,20100416,023700,1.8635,1.8635,1.8635,1.8635
EURSGD,20100416,023800,1.8634,1.8634,1.8631,1.8632
EURSGD,20100416,023900,1.8633,1.8633,1.8633,1.8633
EURSGD,20100416,024000,1.8633,1.8637,1.8633,1.8637
EURSGD,20100416,024100,1.8637,1.8637,1.8636,1.8636
EURSGD,20100416,024200,1.8636,1.8636,1.8634,1.8636
EURSGD,20100416,024300,1.8637,1.8637,1.8637,1.8637
EURSGD,20100416,024400,1.8639,1.8641,1.8639,1.8641
EURSGD,20100416,024500,1.8641,1.8644,1.8641,1.8644
EURSGD,20100416,024600,1.8644,1.8644,1.8638,1.8638
EURSGD,20100416,024700,1.8637,1.8637,1.8637,1.8637
EURSGD,20100416,024800,1.8637,1.8639,1.8637,1.8638
EURSGD,20100416,024900,1.8637,1.8638,1.8637,1.8638
EURSGD,20100416,025000,1.8638,1.8638,1.8636,1.8636
EURSGD,20100416,025100,1.8636,1.8636,1.8635,1.8635
EURSGD,20100416,025200,1.8635,1.8637,1.8635,1.8636
EURSGD,20100416,025300,1.8636,1.8636,1.8635,1.8635
EURSGD,20100416,025400,1.8634,1.8634,1.8634,1.8634
EURSGD,20100416,025500,1.8638,1.8638,1.8638,1.8638
EURSGD,20100416,025600,1.8638,1.8638,1.8638,1.8638
EURSGD,20100416,025700,1.8638,1.8638,1.8638,1.8638
EURSGD,20100416,025800,1.8638,1.8638,1.8638,1.8638
EURSGD,20100416,025900,1.8636,1.8636,1.8632,1.8632
EURSGD,20100416,030000,1.8632,1.8632,1.8632,1.8632
EURSGD,20100416,030100,1.8633,1.8635,1.8633,1.8635
EURSGD,20100416,030200,1.8636,1.8638,1.8636,1.8638
EURSGD,20100416,030300,1.8638,1.8640,1.8638,1.8640
EURSGD,20100416,030400,1.8639,1.8643,1.8639,1.8643
EURSGD,20100416,030500,1.8644,1.8647,1.8644,1.8647
EURSGD,20100416,030600,1.8648,1.8648,1.8648,1.8648
EURSGD,20100416,030700,1.8648,1.8648,1.8646,1.8646
EURSGD,20100416,030800,1.8645,1.8645,1.8643,1.8643
EURSGD,20100416,030900,1.8643,1.8644,1.8643,1.8644
EURSGD,20100416,031000,1.8643,1.8644,1.8642,1.8644
EURSGD,20100416,031100,1.8644,1.8645,1.8644,1.8644
EURSGD,20100416,031200,1.8642,1.8642,1.8642,1.8642
EURSGD,20100416,031300,1.8641,1.8643,1.8641,1.8643
EURSGD,20100416,031400,1.8643,1.8645,1.8643,1.8645
EURSGD,20100416,031500,1.8646,1.8649,1.8646,1.8649
EURSGD,20100416,031600,1.8648,1.8652,1.8648,1.8652
EURSGD,20100416,031700,1.8653,1.8653,1.8652,1.8652
EURSGD,20100416,031800,1.8652,1.8652,1.8650,1.8650
EURSGD,20100416,031900,1.8650,1.8651,1.8650,1.8651
EURSGD,20100416,032000,1.8652,1.8652,1.8652,1.8652
EURSGD,20100416,032100,1.8651,1.8651,1.8650,1.8650
EURSGD,20100416,032200,1.8650,1.8654,1.8650,1.8654
EURSGD,20100416,032300,1.8655,1.8657,1.8655,1.8657
EURSGD,20100416,032400,1.8656,1.8656,1.8652,1.8652
EURSGD,20100416,032500,1.8650,1.8650,1.8650,1.8650
EURSGD,20100416,032600,1.8651,1.8651,1.8651,1.8651
EURSGD,20100416,032700,1.8651,1.8652,1.8651,1.8652
EURSGD,20100416,032800,1.8653,1.8657,1.8653,1.8657
EURSGD,20100416,032900,1.8656,1.8656,1.8655,1.8655
EURSGD,20100416,033000,1.8656,1.8656,1.8656,1.8656
EURSGD,20100416,033100,1.8656,1.8657,1.8656,1.8656
EURSGD,20100416,033200,1.8655,1.8655,1.8654,1.8654
EURSGD,20100416,033300,1.8654,1.8654,1.8653,1.8653
EURSGD,20100416,033400,1.8654,1.8654,1.8653,1.8653
EURSGD,20100416,033500,1.8653,1.8653,1.8653,1.8653
EURSGD,20100416,033600,1.8653,1.8653,1.8653,1.8653
EURSGD,20100416,033700,1.8653,1.8654,1.8653,1.8654
EURSGD,20100416,033800,1.8655,1.8655,1.8655,1.8655
EURSGD,20100416,033900,1.8653,1.8653,1.8653,1.8653
EURSGD,20100416,034000,1.8652,1.8653,1.8652,1.8652
EURSGD,20100416,034100,1.8652,1.8652,1.8652,1.8652
EURSGD,20100416,034200,1.8652,1.8652,1.8649,1.8649
EURSGD,20100416,034300,1.8648,1.8648,1.8647,1.8647
EURSGD,20100416,034400,1.8648,1.8652,1.8648,1.8652
EURSGD,20100416,034500,1.8653,1.8653,1.8652,1.8652
EURSGD,20100416,034600,1.8652,1.8652,1.8650,1.8651
EURSGD,20100416,034700,1.8651,1.8652,1.8651,1.8652
EURSGD,20100416,034800,1.8651,1.8651,1.8650,1.8650
EURSGD,20100416,034900,1.8650,1.8650,1.8650,1.8650
EURSGD,20100416,035000,1.8650,1.8650,1.8647,1.8647
EURSGD,20100416,035100,1.8647,1.8649,1.8647,1.8649
EURSGD,20100416,035200,1.8649,1.8649,1.8648,1.8648
EURSGD,20100416,035300,1.8648,1.8648,1.8647,1.8647
EURSGD,20100416,035400,1.8647,1.8650,1.8647,1.8650
EURSGD,20100416,035500,1.8650,1.8655,1.8650,1.8655
EURSGD,20100416,035600,1.8656,1.8656,1.8650,1.8650
EURSGD,20100416,035700,1.8649,1.8649,1.8648,1.8648
EURSGD,20100416,035800,1.8648,1.8648,1.8646,1.8646
EURSGD,20100416,035900,1.8646,1.8648,1.8645,1.8648
EURSGD,20100416,040000,1.8648,1.8648,1.8646,1.8647
EURSGD,20100416,040100,1.8648,1.8650,1.8648,1.8649
EURSGD,20100416,040200,1.8649,1.8652,1.8649,1.8652
EURSGD,20100416,040300,1.8652,1.8652,1.8649,1.8649
EURSGD,20100416,040400,1.8649,1.8650,1.8649,1.8650
EURSGD,20100416,040500,1.8650,1.8650,1.8650,1.8650
EURSGD,20100416,040600,1.8651,1.8655,1.8651,1.8655
EURSGD,20100416,040700,1.8655,1.8656,1.8655,1.8656
EURSGD,20100416,040800,1.8656,1.8662,1.8656,1.8662
EURSGD,20100416,040900,1.8663,1.8663,1.8661,1.8662
EURSGD,20100416,041000,1.8663,1.8664,1.8663,1.8664
EURSGD,20100416,041100,1.8664,1.8665,1.8664,1.8665
EURSGD,20100416,041200,1.8665,1.8666,1.8665,1.8666
EURSGD,20100416,041300,1.8666,1.8666,1.8666,1.8666
EURSGD,20100416,041400,1.8666,1.8668,1.8666,1.8668
EURSGD,20100416,041500,1.8668,1.8668,1.8668,1.8668
EURSGD,20100416,041600,1.8666,1.8666,1.8663,1.8663
EURSGD,20100416,041700,1.8662,1.8662,1.8660,1.8661
EURSGD,20100416,041800,1.8661,1.8663,1.8661,1.8663
EURSGD,20100416,041900,1.8662,1.8662,1.8661,1.8661
EURSGD,20100416,042000,1.8662,1.8662,1.8662,1.8662
EURSGD,20100416,042100,1.8663,1.8663,1.8663,1.8663
EURSGD,20100416,042200,1.8663,1.8663,1.8662,1.8662
EURSGD,20100416,042300,1.8661,1.8661,1.8659,1.8659
EURSGD,20100416,042400,1.8659,1.8661,1.8659,1.8661
EURSGD,20100416,042500,1.8661,1.8662,1.8661,1.8662
EURSGD,20100416,042600,1.8661,1.8663,1.8661,1.8663
EURSGD,20100416,042700,1.8662,1.8662,1.8662,1.8662
EURSGD,20100416,042800,1.8661,1.8661,1.8661,1.8661
EURSGD,20100416,042900,1.8661,1.8662,1.8661,1.8662
EURSGD,20100416,043000,1.8663,1.8663,1.8663,1.8663
EURSGD,20100416,043100,1.8663,1.8663,1.8663,1.8663
EURSGD,20100416,043200,1.8663,1.8663,1.8658,1.8658
EURSGD,20100416,043300,1.8658,1.8661,1.8658,1.8661
EURSGD,20100416,043400,1.8660,1.8660,1.8656,1.8658
EURSGD,20100416,043500,1.8658,1.8658,1.8656,1.8656
EURSGD,20100416,043600,1.8658,1.8659,1.8658,1.8659
EURSGD,20100416,043700,1.8659,1.8659,1.8657,1.8657
EURSGD,20100416,043800,1.8656,1.8658,1.8656,1.8657
EURSGD,20100416,043900,1.8656,1.8658,1.8655,1.8655
EURSGD,20100416,044000,1.8655,1.8656,1.8655,1.8656
EURSGD,20100416,044100,1.8656,1.8656,1.8656,1.8656
EURSGD,20100416,044200,1.8657,1.8659,1.8657,1.8659
EURSGD,20100416,044300,1.8659,1.8659,1.8652,1.8652
EURSGD,20100416,044400,1.8651,1.8653,1.8650,1.8653
EURSGD,20100416,044500,1.8654,1.8657,1.8654,1.8656
EURSGD,20100416,044600,1.8656,1.8656,1.8655,1.8655
EURSGD,20100416,044700,1.8654,1.8655,1.8654,1.8655
EURSGD,20100416,044800,1.8655,1.8657,1.8655,1.8657
EURSGD,20100416,044900,1.8656,1.8656,1.8654,1.8654
EURSGD,20100416,045000,1.8655,1.8660,1.8655,1.8659
EURSGD,20100416,045100,1.8658,1.8658,1.8656,1.8656
EURSGD,20100416,045200,1.8656,1.8657,1.8656,1.8657
EURSGD,20100416,045300,1.8657,1.8657,1.8655,1.8655
EURSGD,20100416,045400,1.8654,1.8654,1.8652,1.8654
EURSGD,20100416,045500,1.8656,1.8656,1.8656,1.8656
EURSGD,20100416,045600,1.8656,1.8656,1.8654,1.8654
EURSGD,20100416,045700,1.8654,1.8654,1.8654,1.8654
EURSGD,20100416,045800,1.8655,1.8658,1.8655,1.8658
EURSGD,20100416,045900,1.8658,1.8660,1.8658,1.8660
EURSGD,20100416,050000,1.8660,1.8660,1.8660,1.8660
EURSGD,20100416,050100,1.8660,1.8661,1.8660,1.8661
EURSGD,20100416,050200,1.8662,1.8662,1.8662,1.8662
EURSGD,20100416,050300,1.8663,1.8665,1.8663,1.8665
EURSGD,20100416,050400,1.8665,1.8666,1.8664,1.8666
EURSGD,20100416,050500,1.8668,1.8671,1.8668,1.8670
EURSGD,20100416,050600,1.8669,1.8669,1.8668,1.8668
EURSGD,20100416,050700,1.8668,1.8668,1.8667,1.8668
EURSGD,20100416,050800,1.8668,1.8670,1.8668,1.8670
EURSGD,20100416,050900,1.8670,1.8670,1.8670,1.8670
EURSGD,20100416,051000,1.8669,1.8669,1.8668,1.8668
EURSGD,20100416,051100,1.8666,1.8669,1.8666,1.8668
EURSGD,20100416,051200,1.8667,1.8667,1.8667,1.8667
EURSGD,20100416,051300,1.8666,1.8667,1.8666,1.8667
EURSGD,20100416,051400,1.8666,1.8669,1.8666,1.8668
EURSGD,20100416,051500,1.8667,1.8667,1.8667,1.8667
EURSGD,20100416,051600,1.8669,1.8670,1.8669,1.8670
EURSGD,20100416,051700,1.8671,1.8673,1.8671,1.8673
EURSGD,20100416,051800,1.8674,1.8674,1.8672,1.8672
EURSGD,20100416,051900,1.8672,1.8672,1.8672,1.8672
EURSGD,20100416,052000,1.8672,1.8672,1.8669,1.8669
EURSGD,20100416,052100,1.8669,1.8669,1.8669,1.8669
EURSGD,20100416,052200,1.8669,1.8671,1.8669,1.8671
EURSGD,20100416,052300,1.8670,1.8670,1.8670,1.8670
EURSGD,20100416,052400,1.8670,1.8670,1.8669,1.8669
EURSGD,20100416,052500,1.8668,1.8669,1.8668,1.8668
EURSGD,20100416,052600,1.8667,1.8667,1.8667,1.8667
EURSGD,20100416,052700,1.8667,1.8667,1.8667,1.8667
EURSGD,20100416,052800,1.8667,1.8667,1.8667,1.8667
EURSGD,20100416,052900,1.8667,1.8667,1.8667,1.8667
EURSGD,20100416,053000,1.8667,1.8667,1.8667,1.8667
EURSGD,20100416,053100,1.8667,1.8668,1.8667,1.8668
EURSGD,20100416,053200,1.8668,1.8672,1.8668,1.8672
EURSGD,20100416,053300,1.8671,1.8671,1.8670,1.8670
EURSGD,20100416,053400,1.8670,1.8671,1.8670,1.8670
EURSGD,20100416,053500,1.8669,1.8672,1.8669,1.8672
EURSGD,20100416,053600,1.8672,1.8672,1.8671,1.8671
EURSGD,20100416,053700,1.8671,1.8672,1.8671,1.8672
EURSGD,20100416,053800,1.8673,1.8674,1.8673,1.8674
EURSGD,20100416,053900,1.8675,1.8675,1.8674,1.8674
EURSGD,20100416,054000,1.8674,1.8675,1.8674,1.8675
EURSGD,20100416,054100,1.8675,1.8675,1.8675,1.8675
EURSGD,20100416,054200,1.8675,1.8675,1.8672,1.8672
EURSGD,20100416,054300,1.8673,1.8673,1.8673,1.8673
EURSGD,20100416,054400,1.8673,1.8674,1.8673,1.8674
EURSGD,20100416,054500,1.8674,1.8674,1.8674,1.8674
EURSGD,20100416,054600,1.8674,1.8674,1.8674,1.8674
EURSGD,20100416,054700,1.8675,1.8675,1.8675,1.8675
EURSGD,20100416,054800,1.8675,1.8675,1.8675,1.8675
EURSGD,20100416,054900,1.8674,1.8674,1.8674,1.8674
EURSGD,20100416,055000,1.8674,1.8675,1.8674,1.8675
EURSGD,20100416,055100,1.8675,1.8675,1.8672,1.8672
EURSGD,20100416,055200,1.8672,1.8672,1.8669,1.8669
EURSGD,20100416,055300,1.8668,1.8668,1.8668,1.8668
EURSGD,20100416,055400,1.8668,1.8668,1.8666,1.8666
EURSGD,20100416,055500,1.8667,1.8667,1.8663,1.8663
EURSGD,20100416,055600,1.8662,1.8662,1.8658,1.8658
EURSGD,20100416,055700,1.8660,1.8661,1.8659,1.8659
EURSGD,20100416,055800,1.8658,1.8659,1.8658,1.8658
EURSGD,20100416,055900,1.8658,1.8659,1.8658,1.8659
EURSGD,20100416,060000,1.8659,1.8661,1.8659,1.8661
EURSGD,20100416,060100,1.8662,1.8663,1.8662,1.8663
EURSGD,20100416,060200,1.8661,1.8661,1.8661,1.8661
EURSGD,20100416,060300,1.8661,1.8661,1.8660,1.8660
EURSGD,20100416,060400,1.8660,1.8660,1.8660,1.8660
EURSGD,20100416,060500,1.8659,1.8659,1.8659,1.8659
EURSGD,20100416,060600,1.8659,1.8659,1.8659,1.8659
EURSGD,20100416,060700,1.8659,1.8659,1.8658,1.8658
EURSGD,20100416,060800,1.8658,1.8658,1.8657,1.8657
EURSGD,20100416,060900,1.8657,1.8657,1.8657,1.8657
EURSGD,20100416,061000,1.8657,1.8658,1.8657,1.8658
EURSGD,20100416,061100,1.8658,1.8662,1.8658,1.8662
EURSGD,20100416,061200,1.8662,1.8662,1.8654,1.8654
EURSGD,20100416,061300,1.8654,1.8656,1.8651,1.8651
EURSGD,20100416,061400,1.8652,1.8654,1.8652,1.8654
EURSGD,20100416,061500,1.8654,1.8657,1.8654,1.8657
EURSGD,20100416,061600,1.8657,1.8657,1.8657,1.8657
EURSGD,20100416,061700,1.8657,1.8660,1.8657,1.8660
EURSGD,20100416,061800,1.8659,1.8659,1.8658,1.8659
EURSGD,20100416,061900,1.8661,1.8661,1.8661,1.8661
EURSGD,20100416,062000,1.8661,1.8661,1.8659,1.8659
EURSGD,20100416,062100,1.8659,1.8660,1.8659,1.8660
EURSGD,20100416,062200,1.8659,1.8659,1.8657,1.8657
EURSGD,20100416,062300,1.8656,1.8656,1.8656,1.8656
EURSGD,20100416,062400,1.8656,1.8656,1.8656,1.8656
EURSGD,20100416,062500,1.8656,1.8658,1.8656,1.8658
EURSGD,20100416,062600,1.8657,1.8657,1.8655,1.8655
EURSGD,20100416,062700,1.8654,1.8656,1.8654,1.8656
EURSGD,20100416,062800,1.8657,1.8658,1.8657,1.8657
EURSGD,20100416,062900,1.8656,1.8657,1.8656,1.8657
EURSGD,20100416,063000,1.8658,1.8659,1.8658,1.8658
EURSGD,20100416,063100,1.8658,1.8658,1.8658,1.8658
EURSGD,20100416,063200,1.8658,1.8658,1.8658,1.8658
EURSGD,20100416,063300,1.8658,1.8658,1.8658,1.8658
EURSGD,20100416,063400,1.8658,1.8658,1.8657,1.8657
EURSGD,20100416,063500,1.8657,1.8657,1.8657,1.8657
EURSGD,20100416,063600,1.8657,1.8658,1.8657,1.8658
EURSGD,20100416,063700,1.8659,1.8662,1.8659,1.8661
EURSGD,20100416,063800,1.8661,1.8661,1.8657,1.8657
EURSGD,20100416,063900,1.8658,1.8658,1.8657,1.8657
EURSGD,20100416,064000,1.8656,1.8656,1.8655,1.8655
EURSGD,20100416,064100,1.8655,1.8655,1.8653,1.8653
EURSGD,20100416,064200,1.8653,1.8653,1.8653,1.8653
EURSGD,20100416,064300,1.8653,1.8653,1.8653,1.8653
EURSGD,20100416,064400,1.8653,1.8653,1.8653,1.8653
EURSGD,20100416,064500,1.8654,1.8654,1.8654,1.8654
EURSGD,20100416,064600,1.8656,1.8656,1.8655,1.8655
EURSGD,20100416,064700,1.8655,1.8655,1.8653,1.8655
EURSGD,20100416,064800,1.8656,1.8657,1.8656,1.8656
EURSGD,20100416,064900,1.8656,1.8656,1.8656,1.8656
EURSGD,20100416,065000,1.8655,1.8655,1.8655,1.8655
EURSGD,20100416,065100,1.8655,1.8655,1.8654,1.8654
EURSGD,20100416,065200,1.8652,1.8652,1.8650,1.8651
EURSGD,20100416,065300,1.8652,1.8652,1.8650,1.8650
EURSGD,20100416,065400,1.8649,1.8649,1.8648,1.8648
EURSGD,20100416,065500,1.8648,1.8650,1.8648,1.8650
EURSGD,20100416,065600,1.8651,1.8652,1.8651,1.8651
EURSGD,20100416,065700,1.8650,1.8650,1.8648,1.8648
EURSGD,20100416,065800,1.8647,1.8647,1.8644,1.8645
EURSGD,20100416,065900,1.8645,1.8648,1.8645,1.8648
EURSGD,20100416,070000,1.8648,1.8649,1.8648,1.8649
EURSGD,20100416,070100,1.8650,1.8650,1.8650,1.8650
EURSGD,20100416,070200,1.8650,1.8650,1.8650,1.8650
EURSGD,20100416,070300,1.8649,1.8649,1.8647,1.8647
EURSGD,20100416,070400,1.8647,1.8647,1.8647,1.8647
EURSGD,20100416,070500,1.8647,1.8650,1.8647,1.8650
EURSGD,20100416,070600,1.8651,1.8651,1.8650,1.8650
EURSGD,20100416,070700,1.8649,1.8649,1.8648,1.8649
EURSGD,20100416,070800,1.8649,1.8650,1.8649,1.8650
EURSGD,20100416,070900,1.8650,1.8650,1.8650,1.8650
EURSGD,20100416,071000,1.8649,1.8649,1.8645,1.8645
EURSGD,20100416,071100,1.8645,1.8647,1.8645,1.8647
EURSGD,20100416,071200,1.8646,1.8646,1.8645,1.8645
EURSGD,20100416,071300,1.8646,1.8646,1.8646,1.8646
EURSGD,20100416,071400,1.8646,1.8646,1.8646,1.8646
EURSGD,20100416,071500,1.8646,1.8649,1.8646,1.8649
EURSGD,20100416,071600,1.8649,1.8649,1.8649,1.8649
EURSGD,20100416,071700,1.8649,1.8649,1.8649,1.8649
EURSGD,20100416,071800,1.8649,1.8649,1.8649,1.8649
EURSGD,20100416,071900,1.8649,1.8649,1.8649,1.8649
EURSGD,20100416,072000,1.8651,1.8654,1.8651,1.8654
EURSGD,20100416,072100,1.8654,1.8655,1.8654,1.8654
EURSGD,20100416,072200,1.8654,1.8654,1.8654,1.8654
EURSGD,20100416,072300,1.8654,1.8656,1.8654,1.8656
EURSGD,20100416,072400,1.8656,1.8656,1.8655,1.8655
EURSGD,20100416,072500,1.8654,1.8654,1.8654,1.8654
EURSGD,20100416,072600,1.8654,1.8656,1.8654,1.8655
EURSGD,20100416,072700,1.8654,1.8654,1.8654,1.8654
EURSGD,20100416,072800,1.8653,1.8653,1.8653,1.8653
EURSGD,20100416,072900,1.8652,1.8652,1.8650,1.8651
EURSGD,20100416,073000,1.8652,1.8652,1.8649,1.8649
EURSGD,20100416,073100,1.8648,1.8650,1.8648,1.8650
EURSGD,20100416,073200,1.8649,1.8651,1.8647,1.8651
EURSGD,20100416,073300,1.8650,1.8651,1.8650,1.8650
EURSGD,20100416,073400,1.8649,1.8649,1.8646,1.8646
EURSGD,20100416,073500,1.8648,1.8651,1.8648,1.8651
EURSGD,20100416,073600,1.8651,1.8651,1.8648,1.8648
EURSGD,20100416,073700,1.8648,1.8650,1.8648,1.8650
EURSGD,20100416,073800,1.8650,1.8650,1.8650,1.8650
EURSGD,20100416,073900,1.8650,1.8652,1.8650,1.8652
EURSGD,20100416,074000,1.8652,1.8653,1.8652,1.8653
EURSGD,20100416,074100,1.8653,1.8653,1.8650,1.8650
EURSGD,20100416,074200,1.8650,1.8652,1.8650,1.8651
EURSGD,20100416,074300,1.8651,1.8651,1.8649,1.8649
EURSGD,20100416,074400,1.8649,1.8649,1.8648,1.8648
EURSGD,20100416,074500,1.8647,1.8647,1.8643,1.8643
EURSGD,20100416,074600,1.8642,1.8642,1.8641,1.8642
EURSGD,20100416,074700,1.8642,1.8643,1.8642,1.8643
EURSGD,20100416,074800,1.8643,1.8644,1.8642,1.8642
EURSGD,20100416,074900,1.8642,1.8642,1.8639,1.8640
EURSGD,20100416,075000,1.8641,1.8641,1.8641,1.8641
EURSGD,20100416,075100,1.8642,1.8642,1.8642,1.8642
EURSGD,20100416,075200,1.8642,1.8642,1.8642,1.8642
EURSGD,20100416,075300,1.8643,1.8644,1.8643,1.8644
EURSGD,20100416,075400,1.8644,1.8644,1.8644,1.8644
EURSGD,20100416,075500,1.8644,1.8644,1.8640,1.8640
EURSGD,20100416,075600,1.8639,1.8639,1.8636,1.8637
EURSGD,20100416,075700,1.8638,1.8640,1.8638,1.8640
EURSGD,20100416,075800,1.8640,1.8640,1.8638,1.8638
EURSGD,20100416,075900,1.8635,1.8635,1.8635,1.8635
EURSGD,20100416,080000,1.8632,1.8632,1.8628,1.8628
EURSGD,20100416,080100,1.8627,1.8628,1.8624,1.8628
EURSGD,20100416,080200,1.8627,1.8627,1.8624,1.8624
EURSGD,20100416,080300,1.8625,1.8627,1.8619,1.8619
EURSGD,20100416,080400,1.8620,1.8623,1.8620,1.8623
EURSGD,20100416,080500,1.8623,1.8625,1.8623,1.8625
EURSGD,20100416,080600,1.8628,1.8630,1.8628,1.8630
EURSGD,20100416,080700,1.8630,1.8630,1.8630,1.8630
EURSGD,20100416,080800,1.8630,1.8631,1.8630,1.8631
EURSGD,20100416,080900,1.8630,1.8635,1.8629,1.8635
EURSGD,20100416,081000,1.8635,1.8636,1.8635,1.8636
EURSGD,20100416,081100,1.8638,1.8638,1.8636,1.8636
EURSGD,20100416,081200,1.8634,1.8635,1.8632,1.8635
EURSGD,20100416,081300,1.8635,1.8636,1.8635,1.8636
EURSGD,20100416,081400,1.8636,1.8637,1.8636,1.8637
EURSGD,20100416,081500,1.8637,1.8637,1.8636,1.8636
EURSGD,20100416,081600,1.8636,1.8636,1.8635,1.8635
EURSGD,20100416,081700,1.8634,1.8635,1.8634,1.8635
EURSGD,20100416,081800,1.8635,1.8635,1.8634,1.8634
EURSGD,20100416,081900,1.8635,1.8635,1.8635,1.8635
EURSGD,20100416,082000,1.8634,1.8635,1.8634,1.8635
EURSGD,20100416,082100,1.8635,1.8635,1.8632,1.8632
EURSGD,20100416,082200,1.8629,1.8631,1.8629,1.8631
EURSGD,20100416,082300,1.8632,1.8633,1.8624,1.8624
EURSGD,20100416,082400,1.8622,1.8622,1.8617,1.8617
EURSGD,20100416,082500,1.8617,1.8619,1.8617,1.8619
EURSGD,20100416,082600,1.8620,1.8621,1.8620,1.8621
EURSGD,20100416,082700,1.8621,1.8622,1.8621,1.8622
EURSGD,20100416,082800,1.8623,1.8625,1.8623,1.8625
EURSGD,20100416,082900,1.8626,1.8627,1.8626,1.8627
EURSGD,20100416,083000,1.8628,1.8628,1.8628,1.8628
EURSGD,20100416,083100,1.8628,1.8630,1.8628,1.8630
EURSGD,20100416,083200,1.8630,1.8630,1.8626,1.8626
EURSGD,20100416,083300,1.8625,1.8625,1.8619,1.8619
EURSGD,20100416,083400,1.8616,1.8619,1.8614,1.8618
EURSGD,20100416,083500,1.8618,1.8618,1.8614,1.8614
EURSGD,20100416,083600,1.8613,1.8617,1.8613,1.8617
EURSGD,20100416,083700,1.8617,1.8617,1.8613,1.8613
EURSGD,20100416,083800,1.8612,1.8612,1.8610,1.8612
EURSGD,20100416,083900,1.8611,1.8611,1.8608,1.8608
EURSGD,20100416,084000,1.8610,1.8611,1.8610,1.8611
EURSGD,20100416,084100,1.8612,1.8613,1.8612,1.8613
EURSGD,20100416,084200,1.8614,1.8617,1.8614,1.8617
EURSGD,20100416,084300,1.8617,1.8617,1.8612,1.8612
EURSGD,20100416,084400,1.8611,1.8613,1.8611,1.8613
EURSGD,20100416,084500,1.8611,1.8611,1.8605,1.8605
EURSGD,20100416,084600,1.8605,1.8608,1.8605,1.8608
EURSGD,20100416,084700,1.8609,1.8609,1.8605,1.8605
EURSGD,20100416,084800,1.8604,1.8606,1.8604,1.8606
EURSGD,20100416,084900,1.8608,1.8608,1.8600,1.8600
EURSGD,20100416,085000,1.8598,1.8598,1.8588,1.8588
EURSGD,20100416,085100,1.8589,1.8598,1.8589,1.8598
EURSGD,20100416,085200,1.8599,1.8599,1.8598,1.8598
EURSGD,20100416,085300,1.8597,1.8597,1.8596,1.8596
EURSGD,20100416,085400,1.8597,1.8601,1.8597,1.8599
EURSGD,20100416,085500,1.8598,1.8598,1.8594,1.8594
EURSGD,20100416,085600,1.8593,1.8597,1.8593,1.8597
EURSGD,20100416,085700,1.8597,1.8600,1.8597,1.8600
EURSGD,20100416,085800,1.8601,1.8601,1.8599,1.8599
EURSGD,20100416,085900,1.8598,1.8598,1.8596,1.8597
EURSGD,20100416,090000,1.8597,1.8597,1.8597,1.8597
EURSGD,20100416,090100,1.8597,1.8597,1.8597,1.8597
EURSGD,20100416,090200,1.8597,1.8597,1.8590,1.8590
EURSGD,20100416,090300,1.8591,1.8591,1.8587,1.8587
EURSGD,20100416,090400,1.8588,1.8591,1.8588,1.8591
EURSGD,20100416,090500,1.8591,1.8592,1.8591,1.8592
EURSGD,20100416,090600,1.8591,1.8592,1.8591,1.8591
EURSGD,20100416,090700,1.8591,1.8594,1.8591,1.8591
EURSGD,20100416,090800,1.8590,1.8592,1.8590,1.8591
EURSGD,20100416,090900,1.8591,1.8591,1.8590,1.8590
EURSGD,20100416,091000,1.8591,1.8594,1.8591,1.8594
EURSGD,20100416,091100,1.8594,1.8598,1.8594,1.8598
EURSGD,20100416,091200,1.8597,1.8597,1.8592,1.8596
EURSGD,20100416,091300,1.8598,1.8599,1.8597,1.8597
EURSGD,20100416,091400,1.8597,1.8598,1.8597,1.8598
EURSGD,20100416,091500,1.8599,1.8601,1.8597,1.8597
EURSGD,20100416,091600,1.8597,1.8597,1.8597,1.8597
EURSGD,20100416,091700,1.8596,1.8600,1.8596,1.8600
EURSGD,20100416,091800,1.8601,1.8601,1.8601,1.8601
EURSGD,20100416,091900,1.8600,1.8600,1.8597,1.8597
EURSGD,20100416,092000,1.8596,1.8596,1.8592,1.8593
EURSGD,20100416,092100,1.8594,1.8596,1.8594,1.8596
EURSGD,20100416,092200,1.8597,1.8598,1.8597,1.8597
EURSGD,20100416,092300,1.8596,1.8600,1.8594,1.8600
EURSGD,20100416,092400,1.8601,1.8601,1.8594,1.8594
EURSGD,20100416,092500,1.8594,1.8596,1.8594,1.8596
EURSGD,20100416,092600,1.8597,1.8598,1.8597,1.8598
EURSGD,20100416,092700,1.8599,1.8600,1.8598,1.8598
EURSGD,20100416,092800,1.8598,1.8598,1.8596,1.8596
EURSGD,20100416,092900,1.8597,1.8601,1.8597,1.8601
EURSGD,20100416,093000,1.8599,1.8599,1.8595,1.8597
EURSGD,20100416,093100,1.8597,1.8597,1.8596,1.8597
EURSGD,20100416,093200,1.8597,1.8597,1.8594,1.8594
EURSGD,20100416,093300,1.8595,1.8597,1.8595,1.8596
EURSGD,20100416,093400,1.8596,1.8597,1.8595,1.8597
EURSGD,20100416,093500,1.8598,1.8598,1.8595,1.8595
EURSGD,20100416,093600,1.8594,1.8594,1.8593,1.8594
EURSGD,20100416,093700,1.8594,1.8594,1.8594,1.8594
EURSGD,20100416,093800,1.8593,1.8599,1.8593,1.8599
EURSGD,20100416,093900,1.8599,1.8599,1.8599,1.8599
EURSGD,20100416,094000,1.8597,1.8597,1.8595,1.8595
EURSGD,20100416,094100,1.8596,1.8599,1.8596,1.8599
EURSGD,20100416,094200,1.8598,1.8598,1.8597,1.8597
EURSGD,20100416,094300,1.8596,1.8596,1.8595,1.8596
EURSGD,20100416,094400,1.8596,1.8596,1.8592,1.8592
EURSGD,20100416,094500,1.8592,1.8596,1.8592,1.8595
EURSGD,20100416,094600,1.8595,1.8595,1.8595,1.8595
EURSGD,20100416,094700,1.8596,1.8597,1.8596,1.8597
EURSGD,20100416,094800,1.8597,1.8597,1.8595,1.8595
EURSGD,20100416,094900,1.8595,1.8595,1.8594,1.8594
EURSGD,20100416,095000,1.8594,1.8594,1.8594,1.8594
EURSGD,20100416,095100,1.8593,1.8593,1.8593,1.8593
EURSGD,20100416,095200,1.8593,1.8595,1.8593,1.8595
EURSGD,20100416,095300,1.8596,1.8597,1.8596,1.8597
EURSGD,20100416,095400,1.8597,1.8598,1.8597,1.8598
EURSGD,20100416,095500,1.8598,1.8601,1.8598,1.8601
EURSGD,20100416,095600,1.8601,1.8606,1.8601,1.8603
EURSGD,20100416,095700,1.8602,1.8602,1.8595,1.8596
EURSGD,20100416,095800,1.8594,1.8594,1.8593,1.8594
EURSGD,20100416,095900,1.8593,1.8593,1.8591,1.8592
EURSGD,20100416,100000,1.8591,1.8593,1.8591,1.8593
EURSGD,20100416,100100,1.8592,1.8598,1.8592,1.8598
EURSGD,20100416,100200,1.8599,1.8614,1.8599,1.8613
EURSGD,20100416,100300,1.8611,1.8611,1.8608,1.8608
EURSGD,20100416,100400,1.8608,1.8608,1.8607,1.8607
EURSGD,20100416,100500,1.8608,1.8608,1.8608,1.8608
EURSGD,20100416,100600,1.8610,1.8612,1.8610,1.8611
EURSGD,20100416,100700,1.8610,1.8610,1.8604,1.8604
EURSGD,20100416,100800,1.8603,1.8604,1.8602,1.8604
EURSGD,20100416,100900,1.8605,1.8608,1.8605,1.8608
EURSGD,20100416,101000,1.8606,1.8606,1.8605,1.8605
EURSGD,20100416,101100,1.8605,1.8605,1.8605,1.8605
EURSGD,20100416,101200,1.8608,1.8608,1.8608,1.8608
EURSGD,20100416,101300,1.8610,1.8612,1.8610,1.8611
EURSGD,20100416,101400,1.8611,1.8611,1.8607,1.8608
EURSGD,20100416,101500,1.8608,1.8608,1.8607,1.8607
EURSGD,20100416,101600,1.8604,1.8605,1.8604,1.8605
EURSGD,20100416,101700,1.8606,1.8606,1.8604,1.8604
EURSGD,20100416,101800,1.8604,1.8605,1.8604,1.8605
EURSGD,20100416,101900,1.8605,1.8605,1.8602,1.8602
EURSGD,20100416,102000,1.8602,1.8604,1.8602,1.8604
EURSGD,20100416,102100,1.8603,1.8603,1.8601,1.8601
EURSGD,20100416,102200,1.8602,1.8603,1.8602,1.8603
EURSGD,20100416,102300,1.8603,1.8603,1.8602,1.8602
EURSGD,20100416,102400,1.8602,1.8603,1.8602,1.8603
EURSGD,20100416,102500,1.8602,1.8602,1.8600,1.8601
EURSGD,20100416,102600,1.8601,1.8603,1.8601,1.8603
EURSGD,20100416,102700,1.8603,1.8603,1.8602,1.8602
EURSGD,20100416,102800,1.8602,1.8602,1.8602,1.8602
EURSGD,20100416,102900,1.8605,1.8605,1.8605,1.8605
EURSGD,20100416,103000,1.8606,1.8606,1.8606,1.8606
EURSGD,20100416,103100,1.8606,1.8606,1.8605,1.8605
EURSGD,20100416,103200,1.8605,1.8605,1.8605,1.8605
EURSGD,20100416,103300,1.8606,1.8607,1.8605,1.8605
EURSGD,20100416,103400,1.8605,1.8605,1.8605,1.8605
EURSGD,20100416,103500,1.8606,1.8608,1.8606,1.8608
EURSGD,20100416,103600,1.8608,1.8608,1.8606,1.8606
EURSGD,20100416,103700,1.8606,1.8608,1.8606,1.8608
EURSGD,20100416,103800,1.8608,1.8608,1.8608,1.8608
EURSGD,20100416,103900,1.8608,1.8608,1.8606,1.8606
EURSGD,20100416,104000,1.8606,1.8608,1.8606,1.8608
EURSGD,20100416,104100,1.8608,1.8611,1.8608,1.8611
EURSGD,20100416,104200,1.8611,1.8613,1.8611,1.8613
EURSGD,20100416,104300,1.8613,1.8613,1.8612,1.8612
EURSGD,20100416,104400,1.8612,1.8612,1.8611,1.8612
EURSGD,20100416,104500,1.8612,1.8612,1.8611,1.8611
EURSGD,20100416,104600,1.8611,1.8611,1.8610,1.8610
EURSGD,20100416,104700,1.8611,1.8611,1.8611,1.8611
EURSGD,20100416,104800,1.8611,1.8611,1.8611,1.8611
EURSGD,20100416,104900,1.8611,1.8611,1.8610,1.8610
EURSGD,20100416,105000,1.8611,1.8611,1.8611,1.8611
EURSGD,20100416,105100,1.8610,1.8610,1.8608,1.8608
EURSGD,20100416,105200,1.8608,1.8611,1.8608,1.8611
EURSGD,20100416,105300,1.8611,1.8611,1.8610,1.8611
EURSGD,20100416,105400,1.8612,1.8615,1.8612,1.8615
EURSGD,20100416,105500,1.8615,1.8615,1.8614,1.8614
EURSGD,20100416,105600,1.8613,1.8613,1.8613,1.8613
EURSGD,20100416,105700,1.8613,1.8613,1.8613,1.8613
EURSGD,20100416,105800,1.8613,1.8613,1.8613,1.8613
EURSGD,20100416,105900,1.8613,1.8619,1.8613,1.8619
EURSGD,20100416,110000,1.8619,1.8625,1.8619,1.8625
EURSGD,20100416,110100,1.8624,1.8624,1.8620,1.8620
EURSGD,20100416,110200,1.8619,1.8619,1.8615,1.8615
EURSGD,20100416,110300,1.8614,1.8615,1.8614,1.8615
EURSGD,20100416,110400,1.8615,1.8616,1.8613,1.8613
EURSGD,20100416,110500,1.8613,1.8613,1.8612,1.8612
EURSGD,20100416,110600,1.8611,1.8611,1.8610,1.8610
EURSGD,20100416,110700,1.8610,1.8610,1.8610,1.8610
EURSGD,20100416,110800,1.8608,1.8609,1.8608,1.8609
EURSGD,20100416,110900,1.8609,1.8609,1.8609,1.8609
EURSGD,20100416,111000,1.8609,1.8610,1.8609,1.8610
EURSGD,20100416,111100,1.8609,1.8609,1.8607,1.8607
EURSGD,20100416,111200,1.8608,1.8608,1.8607,1.8607
EURSGD,20100416,111300,1.8605,1.8605,1.8604,1.8605
EURSGD,20100416,111400,1.8604,1.8604,1.8603,1.8604
EURSGD,20100416,111500,1.8602,1.8602,1.8597,1.8597
EURSGD,20100416,111600,1.8597,1.8597,1.8595,1.8596
EURSGD,20100416,111700,1.8597,1.8600,1.8597,1.8600
EURSGD,20100416,111800,1.8601,1.8601,1.8599,1.8600
EURSGD,20100416,111900,1.8600,1.8603,1.8600,1.8601
EURSGD,20100416,112000,1.8601,1.8601,1.8600,1.8600
EURSGD,20100416,112100,1.8601,1.8602,1.8600,1.8600
EURSGD,20100416,112200,1.8600,1.8603,1.8600,1.8603
EURSGD,20100416,112300,1.8605,1.8605,1.8602,1.8602
EURSGD,20100416,112400,1.8601,1.8602,1.8601,1.8602
EURSGD,20100416,112500,1.8602,1.8602,1.8597,1.8597
EURSGD,20100416,112600,1.8596,1.8596,1.8596,1.8596
EURSGD,20100416,112700,1.8597,1.8601,1.8597,1.8601
EURSGD,20100416,112800,1.8600,1.8600,1.8597,1.8597
EURSGD,20100416,112900,1.8598,1.8600,1.8598,1.8600
EURSGD,20100416,113000,1.8598,1.8598,1.8596,1.8596
EURSGD,20100416,113100,1.8597,1.8597,1.8595,1.8595
EURSGD,20100416,113200,1.8594,1.8594,1.8593,1.8593
EURSGD,20100416,113300,1.8592,1.8593,1.8592,1.8593
EURSGD,20100416,113400,1.8593,1.8593,1.8592,1.8592
EURSGD,20100416,113500,1.8592,1.8596,1.8592,1.8596
EURSGD,20100416,113600,1.8596,1.8596,1.8596,1.8596
EURSGD,20100416,113700,1.8596,1.8596,1.8596,1.8596
EURSGD,20100416,113800,1.8596,1.8597,1.8596,1.8597
EURSGD,20100416,113900,1.8597,1.8597,1.8597,1.8597
EURSGD,20100416,114000,1.8596,1.8596,1.8596,1.8596
EURSGD,20100416,114100,1.8596,1.8596,1.8594,1.8594
EURSGD,20100416,114200,1.8595,1.8596,1.8595,1.8596
EURSGD,20100416,114300,1.8597,1.8597,1.8594,1.8594
EURSGD,20100416,114400,1.8593,1.8593,1.8592,1.8592
EURSGD,20100416,114500,1.8592,1.8594,1.8592,1.8593
EURSGD,20100416,114600,1.8592,1.8592,1.8591,1.8592
EURSGD,20100416,114700,1.8592,1.8592,1.8592,1.8592
EURSGD,20100416,114800,1.8590,1.8590,1.8588,1.8588
EURSGD,20100416,114900,1.8588,1.8589,1.8588,1.8589
EURSGD,20100416,115000,1.8589,1.8591,1.8589,1.8589
EURSGD,20100416,115100,1.8589,1.8591,1.8589,1.8590
EURSGD,20100416,115200,1.8590,1.8592,1.8590,1.8591
EURSGD,20100416,115300,1.8589,1.8589,1.8588,1.8589
EURSGD,20100416,115400,1.8590,1.8590,1.8590,1.8590
EURSGD,20100416,115500,1.8593,1.8594,1.8593,1.8594
EURSGD,20100416,115600,1.8594,1.8594,1.8590,1.8590
EURSGD,20100416,115700,1.8592,1.8592,1.8592,1.8592
EURSGD,20100416,115800,1.8593,1.8594,1.8591,1.8591
EURSGD,20100416,115900,1.8590,1.8590,1.8587,1.8587
EURSGD,20100416,120000,1.8587,1.8587,1.8587,1.8587
EURSGD,20100416,120100,1.8587,1.8587,1.8586,1.8586
EURSGD,20100416,120200,1.8585,1.8585,1.8584,1.8584
EURSGD,20100416,120300,1.8584,1.8584,1.8584,1.8584
EURSGD,20100416,120400,1.8585,1.8585,1.8584,1.8584
EURSGD,20100416,120500,1.8584,1.8587,1.8584,1.8586
EURSGD,20100416,120600,1.8585,1.8587,1.8585,1.8587
EURSGD,20100416,120700,1.8586,1.8586,1.8582,1.8582
EURSGD,20100416,120800,1.8582,1.8583,1.8582,1.8583
EURSGD,20100416,120900,1.8583,1.8586,1.8583,1.8584
EURSGD,20100416,121000,1.8584,1.8585,1.8582,1.8585
EURSGD,20100416,121100,1.8586,1.8587,1.8586,1.8586
EURSGD,20100416,121200,1.8585,1.8585,1.8582,1.8582
EURSGD,20100416,121300,1.8581,1.8582,1.8581,1.8582
EURSGD,20100416,121400,1.8583,1.8583,1.8579,1.8579
EURSGD,20100416,121500,1.8575,1.8575,1.8568,1.8573
EURSGD,20100416,121600,1.8574,1.8575,1.8573,1.8574
EURSGD,20100416,121700,1.8573,1.8573,1.8565,1.8567
EURSGD,20100416,121800,1.8568,1.8569,1.8568,1.8569
EURSGD,20100416,121900,1.8569,1.8571,1.8569,1.8569
EURSGD,20100416,122000,1.8568,1.8568,1.8566,1.8567
EURSGD,20100416,122100,1.8567,1.8567,1.8566,1.8566
EURSGD,20100416,122200,1.8567,1.8576,1.8567,1.8576
EURSGD,20100416,122300,1.8577,1.8577,1.8575,1.8575
EURSGD,20100416,122400,1.8574,1.8575,1.8573,1.8575
EURSGD,20100416,122500,1.8575,1.8575,1.8574,1.8574
EURSGD,20100416,122600,1.8575,1.8581,1.8575,1.8581
EURSGD,20100416,122700,1.8580,1.8580,1.8578,1.8578
EURSGD,20100416,122800,1.8578,1.8580,1.8578,1.8580
EURSGD,20100416,122900,1.8582,1.8583,1.8582,1.8583
EURSGD,20100416,123000,1.8583,1.8583,1.8581,1.8582
EURSGD,20100416,123100,1.8583,1.8586,1.8583,1.8586
EURSGD,20100416,123200,1.8586,1.8592,1.8586,1.8592
EURSGD,20100416,123300,1.8591,1.8591,1.8587,1.8587
EURSGD,20100416,123400,1.8586,1.8586,1.8583,1.8583
EURSGD,20100416,123500,1.8583,1.8583,1.8582,1.8583
EURSGD,20100416,123600,1.8583,1.8583,1.8581,1.8581
EURSGD,20100416,123700,1.8581,1.8584,1.8581,1.8584
EURSGD,20100416,123800,1.8584,1.8584,1.8582,1.8582
EURSGD,20100416,123900,1.8581,1.8582,1.8581,1.8582
EURSGD,20100416,124000,1.8583,1.8583,1.8582,1.8582
EURSGD,20100416,124100,1.8581,1.8581,1.8579,1.8580
EURSGD,20100416,124200,1.8580,1.8581,1.8580,1.8581
EURSGD,20100416,124300,1.8582,1.8582,1.8581,1.8581
EURSGD,20100416,124400,1.8581,1.8581,1.8578,1.8579
EURSGD,20100416,124500,1.8579,1.8581,1.8579,1.8581
EURSGD,20100416,124600,1.8581,1.8581,1.8578,1.8578
EURSGD,20100416,124700,1.8576,1.8576,1.8576,1.8576
EURSGD,20100416,124800,1.8576,1.8577,1.8576,1.8576
EURSGD,20100416,124900,1.8576,1.8576,1.8571,1.8571
EURSGD,20100416,125000,1.8570,1.8572,1.8570,1.8571
EURSGD,20100416,125100,1.8570,1.8572,1.8570,1.8572
EURSGD,20100416,125200,1.8572,1.8572,1.8571,1.8571
EURSGD,20100416,125300,1.8573,1.8575,1.8573,1.8575
EURSGD,20100416,125400,1.8575,1.8575,1.8575,1.8575
EURSGD,20100416,125500,1.8576,1.8579,1.8576,1.8579
EURSGD,20100416,125600,1.8579,1.8579,1.8573,1.8573
EURSGD,20100416,125700,1.8573,1.8574,1.8573,1.8573
EURSGD,20100416,125800,1.8573,1.8574,1.8573,1.8574
EURSGD,20100416,125900,1.8574,1.8574,1.8574,1.8574
EURSGD,20100416,130000,1.8573,1.8573,1.8570,1.8570
EURSGD,20100416,130100,1.8569,1.8571,1.8568,1.8571
EURSGD,20100416,130200,1.8573,1.8575,1.8573,1.8575
EURSGD,20100416,130300,1.8575,1.8580,1.8575,1.8580
EURSGD,20100416,130400,1.8578,1.8578,1.8575,1.8576
EURSGD,20100416,130500,1.8577,1.8578,1.8575,1.8575
EURSGD,20100416,130600,1.8573,1.8573,1.8572,1.8573
EURSGD,20100416,130700,1.8573,1.8573,1.8572,1.8572
EURSGD,20100416,130800,1.8572,1.8572,1.8570,1.8570
EURSGD,20100416,130900,1.8570,1.8572,1.8570,1.8572
EURSGD,20100416,131000,1.8571,1.8571,1.8570,1.8570
EURSGD,20100416,131100,1.8570,1.8570,1.8569,1.8569
EURSGD,20100416,131200,1.8569,1.8570,1.8569,1.8570
EURSGD,20100416,131300,1.8570,1.8570,1.8570,1.8570
EURSGD,20100416,131400,1.8570,1.8570,1.8570,1.8570
EURSGD,20100416,131500,1.8568,1.8568,1.8565,1.8565
EURSGD,20100416,131600,1.8565,1.8565,1.8565,1.8565
EURSGD,20100416,131700,1.8565,1.8565,1.8561,1.8561
EURSGD,20100416,131800,1.8559,1.8561,1.8559,1.8559
EURSGD,20100416,131900,1.8559,1.8561,1.8559,1.8561
EURSGD,20100416,132000,1.8563,1.8565,1.8563,1.8564
EURSGD,20100416,132100,1.8563,1.8565,1.8563,1.8565
EURSGD,20100416,132200,1.8564,1.8564,1.8562,1.8562
EURSGD,20100416,132300,1.8560,1.8560,1.8557,1.8557
EURSGD,20100416,132400,1.8557,1.8557,1.8556,1.8556
EURSGD,20100416,132500,1.8557,1.8557,1.8557,1.8557
EURSGD,20100416,132600,1.8558,1.8558,1.8555,1.8555
EURSGD,20100416,132700,1.8555,1.8557,1.8555,1.8556
EURSGD,20100416,132800,1.8556,1.8556,1.8556,1.8556
EURSGD,20100416,132900,1.8554,1.8556,1.8554,1.8556
EURSGD,20100416,133000,1.8558,1.8559,1.8558,1.8559
EURSGD,20100416,133100,1.8559,1.8559,1.8559,1.8559
EURSGD,20100416,133200,1.8557,1.8558,1.8556,1.8556
EURSGD,20100416,133300,1.8555,1.8555,1.8555,1.8555
EURSGD,20100416,133400,1.8556,1.8557,1.8554,1.8554
EURSGD,20100416,133500,1.8552,1.8552,1.8550,1.8551
EURSGD,20100416,133600,1.8552,1.8555,1.8552,1.8555
EURSGD,20100416,133700,1.8556,1.8558,1.8556,1.8558
EURSGD,20100416,133800,1.8557,1.8557,1.8555,1.8555
EURSGD,20100416,133900,1.8555,1.8556,1.8555,1.8556
EURSGD,20100416,134000,1.8556,1.8556,1.8555,1.8556
EURSGD,20100416,134100,1.8557,1.8557,1.8555,1.8555
EURSGD,20100416,134200,1.8556,1.8558,1.8556,1.8558
EURSGD,20100416,134300,1.8558,1.8559,1.8558,1.8559
EURSGD,20100416,134400,1.8559,1.8559,1.8559,1.8559
EURSGD,20100416,134500,1.8559,1.8559,1.8558,1.8559
EURSGD,20100416,134600,1.8561,1.8561,1.8559,1.8561
EURSGD,20100416,134700,1.8559,1.8559,1.8559,1.8559
EURSGD,20100416,134800,1.8562,1.8564,1.8562,1.8562
EURSGD,20100416,134900,1.8562,1.8562,1.8562,1.8562
EURSGD,20100416,135000,1.8562,1.8564,1.8562,1.8564
EURSGD,20100416,135100,1.8564,1.8564,1.8563,1.8563
EURSGD,20100416,135200,1.8562,1.8563,1.8561,1.8563
EURSGD,20100416,135300,1.8563,1.8568,1.8563,1.8568
EURSGD,20100416,135400,1.8567,1.8568,1.8566,1.8568
EURSGD,20100416,135500,1.8566,1.8566,1.8566,1.8566
EURSGD,20100416,135600,1.8566,1.8568,1.8566,1.8566
EURSGD,20100416,135700,1.8565,1.8565,1.8565,1.8565
EURSGD,20100416,135800,1.8566,1.8566,1.8565,1.8566
EURSGD,20100416,135900,1.8566,1.8566,1.8563,1.8563
EURSGD,20100416,140000,1.8563,1.8564,1.8562,1.8562
EURSGD,20100416,140100,1.8563,1.8564,1.8563,1.8563
EURSGD,20100416,140200,1.8562,1.8562,1.8562,1.8562
EURSGD,20100416,140300,1.8562,1.8563,1.8562,1.8563
EURSGD,20100416,140400,1.8564,1.8565,1.8564,1.8564
EURSGD,20100416,140500,1.8563,1.8563,1.8561,1.8562
EURSGD,20100416,140600,1.8562,1.8562,1.8561,1.8561
EURSGD,20100416,140700,1.8561,1.8563,1.8561,1.8563
EURSGD,20100416,140800,1.8564,1.8566,1.8564,1.8566
EURSGD,20100416,140900,1.8565,1.8565,1.8565,1.8565
EURSGD,20100416,141000,1.8565,1.8566,1.8565,1.8566
EURSGD,20100416,141100,1.8566,1.8566,1.8566,1.8566
EURSGD,20100416,141200,1.8566,1.8566,1.8565,1.8565
EURSGD,20100416,141300,1.8564,1.8573,1.8564,1.8573
EURSGD,20100416,141400,1.8573,1.8573,1.8570,1.8570
EURSGD,20100416,141500,1.8570,1.8570,1.8564,1.8564
EURSGD,20100416,141600,1.8562,1.8562,1.8559,1.8561
EURSGD,20100416,141700,1.8559,1.8559,1.8557,1.8557
EURSGD,20100416,141800,1.8556,1.8556,1.8555,1.8555
EURSGD,20100416,141900,1.8556,1.8562,1.8556,1.8562
EURSGD,20100416,142000,1.8561,1.8563,1.8561,1.8563
EURSGD,20100416,142100,1.8564,1.8564,1.8564,1.8564
EURSGD,20100416,142200,1.8565,1.8566,1.8565,1.8566
EURSGD,20100416,142300,1.8568,1.8568,1.8563,1.8563
EURSGD,20100416,142400,1.8563,1.8565,1.8563,1.8564
EURSGD,20100416,142500,1.8563,1.8563,1.8563,1.8563
EURSGD,20100416,142600,1.8564,1.8564,1.8564,1.8564
EURSGD,20100416,142700,1.8564,1.8566,1.8564,1.8566
EURSGD,20100416,142800,1.8566,1.8566,1.8565,1.8565
EURSGD,20100416,142900,1.8566,1.8566,1.8565,1.8565
EURSGD,20100416,143000,1.8565,1.8565,1.8565,1.8565
EURSGD,20100416,143100,1.8566,1.8566,1.8566,1.8566
EURSGD,20100416,143200,1.8564,1.8564,1.8564,1.8564
EURSGD,20100416,143300,1.8564,1.8564,1.8559,1.8559
EURSGD,20100416,143400,1.8558,1.8558,1.8555,1.8555
EURSGD,20100416,143500,1.8555,1.8557,1.8555,1.8557
EURSGD,20100416,143600,1.8557,1.8561,1.8557,1.8561
EURSGD,20100416,143700,1.8562,1.8563,1.8561,1.8561
EURSGD,20100416,143800,1.8561,1.8561,1.8559,1.8559
EURSGD,20100416,143900,1.8557,1.8559,1.8557,1.8559
EURSGD,20100416,144000,1.8558,1.8558,1.8552,1.8552
EURSGD,20100416,144100,1.8552,1.8553,1.8552,1.8553
EURSGD,20100416,144200,1.8553,1.8553,1.8548,1.8548
EURSGD,20100416,144300,1.8549,1.8557,1.8549,1.8557
EURSGD,20100416,144400,1.8558,1.8559,1.8558,1.8559
EURSGD,20100416,144500,1.8559,1.8563,1.8559,1.8563
EURSGD,20100416,144600,1.8563,1.8565,1.8563,1.8565
EURSGD,20100416,144700,1.8566,1.8569,1.8566,1.8568
EURSGD,20100416,144800,1.8568,1.8576,1.8568,1.8576
EURSGD,20100416,144900,1.8577,1.8577,1.8573,1.8573
EURSGD,20100416,145000,1.8572,1.8572,1.8566,1.8566
EURSGD,20100416,145100,1.8566,1.8568,1.8566,1.8568
EURSGD,20100416,145200,1.8569,1.8569,1.8562,1.8566
EURSGD,20100416,145300,1.8568,1.8575,1.8568,1.8575
EURSGD,20100416,145400,1.8573,1.8573,1.8571,1.8571
EURSGD,20100416,145500,1.8569,1.8570,1.8568,1.8568
EURSGD,20100416,145600,1.8568,1.8568,1.8566,1.8566
EURSGD,20100416,145700,1.8565,1.8565,1.8559,1.8559
EURSGD,20100416,145800,1.8557,1.8558,1.8556,1.8557
EURSGD,20100416,145900,1.8557,1.8558,1.8557,1.8558
EURSGD,20100416,150000,1.8558,1.8558,1.8554,1.8554
EURSGD,20100416,150100,1.8553,1.8556,1.8552,1.8556
EURSGD,20100416,150200,1.8555,1.8555,1.8552,1.8554
EURSGD,20100416,150300,1.8554,1.8554,1.8553,1.8553
EURSGD,20100416,150400,1.8554,1.8554,1.8548,1.8548
EURSGD,20100416,150500,1.8549,1.8550,1.8549,1.8550
EURSGD,20100416,150600,1.8548,1.8548,1.8543,1.8545
EURSGD,20100416,150700,1.8544,1.8549,1.8543,1.8549
EURSGD,20100416,150800,1.8549,1.8549,1.8546,1.8546
EURSGD,20100416,150900,1.8545,1.8545,1.8541,1.8541
EURSGD,20100416,151000,1.8539,1.8546,1.8538,1.8546
EURSGD,20100416,151100,1.8547,1.8547,1.8546,1.8546
EURSGD,20100416,151200,1.8549,1.8550,1.8549,1.8550
EURSGD,20100416,151300,1.8552,1.8553,1.8552,1.8553
EURSGD,20100416,151400,1.8552,1.8552,1.8545,1.8545
EURSGD,20100416,151500,1.8543,1.8543,1.8541,1.8542
EURSGD,20100416,151600,1.8542,1.8544,1.8538,1.8538
EURSGD,20100416,151700,1.8535,1.8536,1.8532,1.8532
EURSGD,20100416,151800,1.8533,1.8535,1.8532,1.8532
EURSGD,20100416,151900,1.8532,1.8539,1.8532,1.8539
EURSGD,20100416,152000,1.8540,1.8545,1.8539,1.8545
EURSGD,20100416,152100,1.8545,1.8552,1.8545,1.8550
EURSGD,20100416,152200,1.8549,1.8549,1.8547,1.8549
EURSGD,20100416,152300,1.8549,1.8549,1.8547,1.8547
EURSGD,20100416,152400,1.8547,1.8552,1.8545,1.8552
EURSGD,20100416,152500,1.8552,1.8552,1.8549,1.8549
EURSGD,20100416,152600,1.8548,1.8548,1.8548,1.8548
EURSGD,20100416,152700,1.8548,1.8548,1.8548,1.8548
EURSGD,20100416,152800,1.8549,1.8550,1.8549,1.8549
EURSGD,20100416,152900,1.8550,1.8552,1.8550,1.8552
EURSGD,20100416,153000,1.8550,1.8550,1.8547,1.8547
EURSGD,20100416,153100,1.8547,1.8549,1.8547,1.8549
EURSGD,20100416,153200,1.8548,1.8548,1.8548,1.8548
EURSGD,20100416,153300,1.8549,1.8554,1.8549,1.8554
EURSGD,20100416,153400,1.8556,1.8557,1.8556,1.8557
EURSGD,20100416,153500,1.8558,1.8558,1.8555,1.8555
EURSGD,20100416,153600,1.8554,1.8554,1.8552,1.8552
EURSGD,20100416,153700,1.8551,1.8551,1.8548,1.8548
EURSGD,20100416,153800,1.8547,1.8547,1.8545,1.8545
EURSGD,20100416,153900,1.8544,1.8547,1.8544,1.8546
EURSGD,20100416,154000,1.8546,1.8555,1.8546,1.8555
EURSGD,20100416,154100,1.8556,1.8556,1.8554,1.8554
EURSGD,20100416,154200,1.8554,1.8554,1.8554,1.8554
EURSGD,20100416,154300,1.8553,1.8554,1.8553,1.8553
EURSGD,20100416,154400,1.8553,1.8553,1.8549,1.8549
EURSGD,20100416,154500,1.8549,1.8549,1.8549,1.8549
EURSGD,20100416,154600,1.8550,1.8551,1.8549,1.8549
EURSGD,20100416,154700,1.8548,1.8548,1.8548,1.8548
EURSGD,20100416,154800,1.8548,1.8548,1.8544,1.8544
EURSGD,20100416,154900,1.8543,1.8545,1.8543,1.8545
EURSGD,20100416,155000,1.8544,1.8544,1.8543,1.8543
EURSGD,20100416,155100,1.8543,1.8543,1.8542,1.8543
EURSGD,20100416,155200,1.8542,1.8542,1.8541,1.8541
EURSGD,20100416,155300,1.8543,1.8543,1.8543,1.8543
EURSGD,20100416,155400,1.8545,1.8547,1.8545,1.8547
EURSGD,20100416,155500,1.8547,1.8548,1.8547,1.8548
EURSGD,20100416,155600,1.8548,1.8549,1.8547,1.8549
EURSGD,20100416,155700,1.8548,1.8556,1.8547,1.8555
EURSGD,20100416,155800,1.8554,1.8554,1.8548,1.8548
EURSGD,20100416,155900,1.8547,1.8552,1.8547,1.8552
EURSGD,20100416,160000,1.8551,1.8556,1.8551,1.8555
EURSGD,20100416,160100,1.8556,1.8561,1.8556,1.8561
EURSGD,20100416,160200,1.8562,1.8566,1.8562,1.8566
EURSGD,20100416,160300,1.8566,1.8566,1.8563,1.8563
EURSGD,20100416,160400,1.8562,1.8562,1.8559,1.8559
EURSGD,20100416,160500,1.8558,1.8559,1.8558,1.8559
EURSGD,20100416,160600,1.8560,1.8562,1.8560,1.8560
EURSGD,20100416,160700,1.8559,1.8568,1.8559,1.8568
EURSGD,20100416,160800,1.8569,1.8575,1.8569,1.8575
EURSGD,20100416,160900,1.8576,1.8576,1.8570,1.8570
EURSGD,20100416,161000,1.8571,1.8573,1.8571,1.8573
EURSGD,20100416,161100,1.8572,1.8572,1.8567,1.8567
EURSGD,20100416,161200,1.8567,1.8567,1.8566,1.8566
EURSGD,20100416,161300,1.8567,1.8567,1.8564,1.8564
EURSGD,20100416,161400,1.8563,1.8566,1.8563,1.8566
EURSGD,20100416,161500,1.8568,1.8570,1.8568,1.8570
EURSGD,20100416,161600,1.8571,1.8583,1.8571,1.8574
EURSGD,20100416,161700,1.8575,1.8575,1.8560,1.8561
EURSGD,20100416,161800,1.8561,1.8566,1.8561,1.8564
EURSGD,20100416,161900,1.8563,1.8563,1.8553,1.8555
EURSGD,20100416,162000,1.8556,1.8559,1.8555,1.8555
EURSGD,20100416,162100,1.8557,1.8563,1.8557,1.8557
EURSGD,20100416,162200,1.8556,1.8556,1.8547,1.8547
EURSGD,20100416,162300,1.8546,1.8546,1.8543,1.8546
EURSGD,20100416,162400,1.8547,1.8552,1.8547,1.8551
EURSGD,20100416,162500,1.8552,1.8555,1.8552,1.8553
EURSGD,20100416,162600,1.8552,1.8552,1.8550,1.8551
EURSGD,20100416,162700,1.8552,1.8552,1.8552,1.8552
EURSGD,20100416,162800,1.8552,1.8552,1.8551,1.8552
EURSGD,20100416,162900,1.8555,1.8557,1.8554,1.8557
EURSGD,20100416,163000,1.8558,1.8559,1.8554,1.8554
EURSGD,20100416,163100,1.8552,1.8555,1.8552,1.8555
EURSGD,20100416,163200,1.8556,1.8561,1.8556,1.8561
EURSGD,20100416,163300,1.8559,1.8559,1.8556,1.8556
EURSGD,20100416,163400,1.8554,1.8555,1.8552,1.8555
EURSGD,20100416,163500,1.8556,1.8562,1.8556,1.8562
EURSGD,20100416,163600,1.8563,1.8572,1.8563,1.8564
EURSGD,20100416,163700,1.8566,1.8566,1.8561,1.8561
EURSGD,20100416,163800,1.8560,1.8560,1.8555,1.8555
EURSGD,20100416,163900,1.8555,1.8555,1.8548,1.8548
EURSGD,20100416,164000,1.8549,1.8549,1.8542,1.8543
EURSGD,20100416,164100,1.8544,1.8547,1.8544,1.8544
EURSGD,20100416,164200,1.8545,1.8554,1.8545,1.8554
EURSGD,20100416,164300,1.8554,1.8554,1.8546,1.8546
EURSGD,20100416,164400,1.8543,1.8544,1.8542,1.8544
EURSGD,20100416,164500,1.8545,1.8546,1.8545,1.8546
EURSGD,20100416,164600,1.8545,1.8545,1.8544,1.8544
EURSGD,20100416,164700,1.8543,1.8545,1.8543,1.8545
EURSGD,20100416,164800,1.8546,1.8546,1.8542,1.8542
EURSGD,20100416,164900,1.8541,1.8541,1.8539,1.8540
EURSGD,20100416,165000,1.8540,1.8540,1.8540,1.8540
EURSGD,20100416,165100,1.8541,1.8541,1.8531,1.8531
EURSGD,20100416,165200,1.8534,1.8536,1.8529,1.8529
EURSGD,20100416,165300,1.8528,1.8528,1.8521,1.8525
EURSGD,20100416,165400,1.8526,1.8529,1.8526,1.8528
EURSGD,20100416,165500,1.8527,1.8527,1.8520,1.8520
EURSGD,20100416,165600,1.8521,1.8537,1.8521,1.8537
EURSGD,20100416,165700,1.8536,1.8537,1.8524,1.8524
EURSGD,20100416,165800,1.8525,1.8534,1.8525,1.8534
EURSGD,20100416,165900,1.8535,1.8539,1.8535,1.8539
EURSGD,20100416,170000,1.8539,1.8539,1.8536,1.8537
EURSGD,20100416,170100,1.8537,1.8541,1.8537,1.8541
EURSGD,20100416,170200,1.8542,1.8548,1.8542,1.8548
EURSGD,20100416,170300,1.8548,1.8555,1.8548,1.8555
EURSGD,20100416,170400,1.8556,1.8556,1.8553,1.8556
EURSGD,20100416,170500,1.8555,1.8555,1.8552,1.8552
EURSGD,20100416,170600,1.8553,1.8555,1.8553,1.8554
EURSGD,20100416,170700,1.8555,1.8556,1.8554,1.8554
EURSGD,20100416,170800,1.8553,1.8553,1.8546,1.8546
EURSGD,20100416,170900,1.8545,1.8545,1.8541,1.8541
EURSGD,20100416,171000,1.8541,1.8544,1.8541,1.8542
EURSGD,20100416,171100,1.8543,1.8545,1.8541,1.8545
EURSGD,20100416,171200,1.8546,1.8549,1.8541,1.8541
EURSGD,20100416,171300,1.8540,1.8541,1.8538,1.8541
EURSGD,20100416,171400,1.8539,1.8539,1.8518,1.8518
EURSGD,20100416,171500,1.8516,1.8528,1.8515,1.8528
EURSGD,20100416,171600,1.8527,1.8527,1.8514,1.8516
EURSGD,20100416,171700,1.8517,1.8525,1.8517,1.8525
EURSGD,20100416,171800,1.8524,1.8527,1.8521,1.8527
EURSGD,20100416,171900,1.8529,1.8539,1.8527,1.8539
EURSGD,20100416,172000,1.8540,1.8545,1.8538,1.8539
EURSGD,20100416,172100,1.8537,1.8540,1.8535,1.8535
EURSGD,20100416,172200,1.8536,1.8546,1.8536,1.8546
EURSGD,20100416,172300,1.8546,1.8553,1.8546,1.8550
EURSGD,20100416,172400,1.8549,1.8550,1.8546,1.8550
EURSGD,20100416,172500,1.8550,1.8550,1.8550,1.8550
EURSGD,20100416,172600,1.8551,1.8556,1.8551,1.8556
EURSGD,20100416,172700,1.8555,1.8557,1.8555,1.8555
EURSGD,20100416,172800,1.8553,1.8553,1.8550,1.8550
EURSGD,20100416,172900,1.8550,1.8551,1.8547,1.8547
EURSGD,20100416,173000,1.8546,1.8546,1.8545,1.8545
EURSGD,20100416,173100,1.8544,1.8544,1.8541,1.8544
EURSGD,20100416,173200,1.8543,1.8543,1.8540,1.8543
EURSGD,20100416,173300,1.8545,1.8550,1.8545,1.8549
EURSGD,20100416,173400,1.8550,1.8551,1.8547,1.8547
EURSGD,20100416,173500,1.8545,1.8545,1.8542,1.8543
EURSGD,20100416,173600,1.8545,1.8548,1.8545,1.8547
EURSGD,20100416,173700,1.8548,1.8559,1.8548,1.8556
EURSGD,20100416,173800,1.8555,1.8561,1.8551,1.8561
EURSGD,20100416,173900,1.8562,1.8568,1.8562,1.8567
EURSGD,20100416,174000,1.8566,1.8566,1.8563,1.8563
EURSGD,20100416,174100,1.8564,1.8564,1.8564,1.8564
EURSGD,20100416,174200,1.8564,1.8568,1.8564,1.8565
EURSGD,20100416,174300,1.8566,1.8566,1.8566,1.8566
EURSGD,20100416,174400,1.8565,1.8565,1.8564,1.8565
EURSGD,20100416,174500,1.8566,1.8566,1.8564,1.8564
EURSGD,20100416,174600,1.8562,1.8562,1.8549,1.8549
EURSGD,20100416,174700,1.8548,1.8551,1.8546,1.8549
EURSGD,20100416,174800,1.8549,1.8551,1.8549,1.8551
EURSGD,20100416,174900,1.8550,1.8550,1.8548,1.8548
EURSGD,20100416,175000,1.8548,1.8548,1.8546,1.8547
EURSGD,20100416,175100,1.8548,1.8548,1.8542,1.8542
EURSGD,20100416,175200,1.8541,1.8541,1.8540,1.8540
EURSGD,20100416,175300,1.8539,1.8539,1.8521,1.8522
EURSGD,20100416,175400,1.8524,1.8537,1.8524,1.8535
EURSGD,20100416,175500,1.8533,1.8540,1.8533,1.8540
EURSGD,20100416,175600,1.8539,1.8539,1.8533,1.8533
EURSGD,20100416,175700,1.8534,1.8536,1.8525,1.8529
EURSGD,20100416,175800,1.8530,1.8534,1.8530,1.8533
EURSGD,20100416,175900,1.8532,1.8532,1.8528,1.8528
EURSGD,20100416,180000,1.8528,1.8532,1.8528,1.8532
EURSGD,20100416,180100,1.8533,1.8533,1.8526,1.8526
EURSGD,20100416,180200,1.8527,1.8529,1.8527,1.8529
EURSGD,20100416,180300,1.8529,1.8534,1.8529,1.8534
EURSGD,20100416,180400,1.8535,1.8544,1.8535,1.8544
EURSGD,20100416,180500,1.8543,1.8543,1.8539,1.8539
EURSGD,20100416,180600,1.8540,1.8543,1.8540,1.8542
EURSGD,20100416,180700,1.8541,1.8542,1.8541,1.8542
EURSGD,20100416,180800,1.8543,1.8543,1.8540,1.8540
EURSGD,20100416,180900,1.8540,1.8540,1.8540,1.8540
EURSGD,20100416,181000,1.8541,1.8548,1.8541,1.8548
EURSGD,20100416,181100,1.8550,1.8553,1.8550,1.8553
EURSGD,20100416,181200,1.8555,1.8557,1.8555,1.8557
EURSGD,20100416,181300,1.8556,1.8556,1.8554,1.8554
EURSGD,20100416,181400,1.8554,1.8554,1.8550,1.8553
EURSGD,20100416,181500,1.8552,1.8552,1.8550,1.8550
EURSGD,20100416,181600,1.8551,1.8556,1.8551,1.8556
EURSGD,20100416,181700,1.8556,1.8556,1.8556,1.8556
EURSGD,20100416,181800,1.8556,1.8556,1.8553,1.8553
EURSGD,20100416,181900,1.8554,1.8555,1.8554,1.8554
EURSGD,20100416,182000,1.8554,1.8554,1.8548,1.8548
EURSGD,20100416,182100,1.8549,1.8551,1.8549,1.8551
EURSGD,20100416,182200,1.8550,1.8552,1.8550,1.8550
EURSGD,20100416,182300,1.8550,1.8558,1.8550,1.8557
EURSGD,20100416,182400,1.8555,1.8555,1.8551,1.8551
EURSGD,20100416,182500,1.8550,1.8550,1.8547,1.8548
EURSGD,20100416,182600,1.8550,1.8554,1.8550,1.8552
EURSGD,20100416,182700,1.8551,1.8551,1.8546,1.8546
EURSGD,20100416,182800,1.8543,1.8544,1.8543,1.8544
EURSGD,20100416,182900,1.8544,1.8544,1.8544,1.8544
EURSGD,20100416,183000,1.8544,1.8546,1.8544,1.8546
EURSGD,20100416,183100,1.8547,1.8548,1.8544,1.8544
EURSGD,20100416,183200,1.8544,1.8544,1.8541,1.8541
EURSGD,20100416,183300,1.8541,1.8541,1.8541,1.8541
EURSGD,20100416,183400,1.8542,1.8545,1.8542,1.8545
EURSGD,20100416,183500,1.8544,1.8544,1.8544,1.8544
EURSGD,20100416,183600,1.8541,1.8541,1.8540,1.8540
EURSGD,20100416,183700,1.8541,1.8542,1.8539,1.8539
EURSGD,20100416,183800,1.8540,1.8540,1.8535,1.8535
EURSGD,20100416,183900,1.8533,1.8540,1.8533,1.8540
EURSGD,20100416,184000,1.8539,1.8542,1.8539,1.8542
EURSGD,20100416,184100,1.8542,1.8542,1.8539,1.8541
EURSGD,20100416,184200,1.8542,1.8544,1.8542,1.8544
EURSGD,20100416,184300,1.8544,1.8544,1.8544,1.8544
EURSGD,20100416,184400,1.8543,1.8543,1.8542,1.8542
EURSGD,20100416,184500,1.8543,1.8548,1.8543,1.8548
EURSGD,20100416,184600,1.8549,1.8554,1.8549,1.8554
EURSGD,20100416,184700,1.8555,1.8558,1.8555,1.8558
EURSGD,20100416,184800,1.8556,1.8558,1.8556,1.8558
EURSGD,20100416,184900,1.8558,1.8558,1.8557,1.8557
EURSGD,20100416,185000,1.8557,1.8565,1.8557,1.8565
EURSGD,20100416,185100,1.8565,1.8565,1.8565,1.8565
EURSGD,20100416,185200,1.8566,1.8566,1.8564,1.8564
EURSGD,20100416,185300,1.8563,1.8565,1.8563,1.8565
EURSGD,20100416,185400,1.8565,1.8569,1.8565,1.8569
EURSGD,20100416,185500,1.8570,1.8572,1.8570,1.8572
EURSGD,20100416,185600,1.8571,1.8571,1.8568,1.8568
EURSGD,20100416,185700,1.8567,1.8571,1.8566,1.8566
EURSGD,20100416,185800,1.8565,1.8568,1.8565,1.8568
EURSGD,20100416,185900,1.8566,1.8566,1.8566,1.8566
EURSGD,20100416,190000,1.8566,1.8568,1.8566,1.8568
EURSGD,20100416,190100,1.8566,1.8566,1.8565,1.8566
EURSGD,20100416,190200,1.8566,1.8570,1.8566,1.8570
EURSGD,20100416,190300,1.8571,1.8574,1.8571,1.8574
EURSGD,20100416,190400,1.8574,1.8574,1.8572,1.8572
EURSGD,20100416,190500,1.8572,1.8572,1.8572,1.8572
EURSGD,20100416,190600,1.8570,1.8570,1.8567,1.8567
EURSGD,20100416,190700,1.8566,1.8566,1.8566,1.8566
EURSGD,20100416,190800,1.8566,1.8566,1.8566,1.8566
EURSGD,20100416,190900,1.8568,1.8568,1.8568,1.8568
EURSGD,20100416,191000,1.8568,1.8570,1.8568,1.8570
EURSGD,20100416,191100,1.8571,1.8573,1.8571,1.8573
EURSGD,20100416,191200,1.8574,1.8575,1.8574,1.8574
EURSGD,20100416,191300,1.8573,1.8573,1.8569,1.8569
EURSGD,20100416,191400,1.8569,1.8570,1.8569,1.8569
EURSGD,20100416,191500,1.8568,1.8568,1.8563,1.8563
EURSGD,20100416,191600,1.8563,1.8563,1.8562,1.8563
EURSGD,20100416,191700,1.8563,1.8565,1.8563,1.8565
EURSGD,20100416,191800,1.8565,1.8565,1.8562,1.8562
EURSGD,20100416,191900,1.8562,1.8563,1.8562,1.8563
EURSGD,20100416,192000,1.8563,1.8565,1.8563,1.8565
EURSGD,20100416,192100,1.8564,1.8564,1.8563,1.8563
EURSGD,20100416,192200,1.8562,1.8562,1.8560,1.8560
EURSGD,20100416,192300,1.8561,1.8561,1.8559,1.8559
EURSGD,20100416,192400,1.8558,1.8558,1.8558,1.8558
EURSGD,20100416,192500,1.8556,1.8557,1.8554,1.8557
EURSGD,20100416,192600,1.8557,1.8557,1.8556,1.8557
EURSGD,20100416,192700,1.8558,1.8558,1.8558,1.8558
EURSGD,20100416,192800,1.8559,1.8559,1.8559,1.8559
EURSGD,20100416,192900,1.8559,1.8559,1.8558,1.8558
EURSGD,20100416,193000,1.8558,1.8558,1.8556,1.8556
EURSGD,20100416,193100,1.8557,1.8557,1.8557,1.8557
EURSGD,20100416,193200,1.8557,1.8557,1.8556,1.8557
EURSGD,20100416,193300,1.8557,1.8557,1.8557,1.8557
EURSGD,20100416,193400,1.8555,1.8555,1.8554,1.8554
EURSGD,20100416,193500,1.8554,1.8554,1.8552,1.8552
EURSGD,20100416,193600,1.8551,1.8551,1.8551,1.8551
EURSGD,20100416,193700,1.8551,1.8551,1.8550,1.8550
EURSGD,20100416,193800,1.8550,1.8552,1.8550,1.8550
EURSGD,20100416,193900,1.8550,1.8550,1.8549,1.8549
EURSGD,20100416,194000,1.8549,1.8549,1.8546,1.8546
EURSGD,20100416,194100,1.8546,1.8546,1.8544,1.8544
EURSGD,20100416,194200,1.8544,1.8548,1.8544,1.8548
EURSGD,20100416,194300,1.8549,1.8550,1.8546,1.8546
EURSGD,20100416,194400,1.8546,1.8546,1.8545,1.8545
EURSGD,20100416,194500,1.8545,1.8545,1.8543,1.8544
EURSGD,20100416,194600,1.8544,1.8547,1.8544,1.8547
EURSGD,20100416,194700,1.8546,1.8546,1.8545,1.8545
EURSGD,20100416,194800,1.8545,1.8546,1.8545,1.8546
EURSGD,20100416,194900,1.8546,1.8548,1.8546,1.8548
EURSGD,20100416,195000,1.8549,1.8549,1.8546,1.8546
EURSGD,20100416,195100,1.8548,1.8553,1.8548,1.8553
EURSGD,20100416,195200,1.8553,1.8553,1.8552,1.8552
EURSGD,20100416,195300,1.8552,1.8552,1.8552,1.8552
EURSGD,20100416,195400,1.8551,1.8554,1.8551,1.8554
EURSGD,20100416,195500,1.8554,1.8555,1.8554,1.8554
EURSGD,20100416,195600,1.8553,1.8553,1.8552,1.8552
EURSGD,20100416,195700,1.8552,1.8552,1.8552,1.8552
EURSGD,20100416,195800,1.8553,1.8553,1.8550,1.8550
EURSGD,20100416,195900,1.8549,1.8550,1.8549,1.8550
EURSGD,20100416,200000,1.8551,1.8551,1.8551,1.8551
EURSGD,20100416,200100,1.8552,1.8557,1.8552,1.8557
EURSGD,20100416,200200,1.8557,1.8557,1.8555,1.8555
EURSGD,20100416,200300,1.8555,1.8555,1.8555,1.8555
EURSGD,20100416,200400,1.8555,1.8556,1.8554,1.8556
EURSGD,20100416,200500,1.8557,1.8557,1.8557,1.8557
EURSGD,20100416,200600,1.8557,1.8557,1.8555,1.8555
EURSGD,20100416,200700,1.8555,1.8559,1.8555,1.8559
EURSGD,20100416,200800,1.8560,1.8562,1.8560,1.8562
EURSGD,20100416,200900,1.8563,1.8568,1.8563,1.8566
EURSGD,20100416,201000,1.8568,1.8568,1.8567,1.8567
EURSGD,20100416,201100,1.8566,1.8566,1.8565,1.8565
EURSGD,20100416,201200,1.8564,1.8564,1.8564,1.8564
EURSGD,20100416,201300,1.8564,1.8564,1.8563,1.8563
EURSGD,20100416,201400,1.8564,1.8564,1.8564,1.8564
EURSGD,20100416,201500,1.8564,1.8564,1.8561,1.8561
EURSGD,20100416,201600,1.8561,1.8562,1.8561,1.8562
EURSGD,20100416,201700,1.8562,1.8563,1.8562,1.8563
EURSGD,20100416,201800,1.8563,1.8564,1.8563,1.8564
EURSGD,20100416,201900,1.8565,1.8566,1.8565,1.8566
EURSGD,20100416,202000,1.8564,1.8564,1.8558,1.8558
EURSGD,20100416,202100,1.8557,1.8557,1.8549,1.8549
EURSGD,20100416,202200,1.8549,1.8549,1.8547,1.8549
EURSGD,20100416,202300,1.8550,1.8556,1.8550,1.8556
EURSGD,20100416,202400,1.8557,1.8557,1.8556,1.8557
EURSGD,20100416,202500,1.8557,1.8557,1.8556,1.8556
EURSGD,20100416,202600,1.8557,1.8557,1.8557,1.8557
EURSGD,20100416,202700,1.8559,1.8561,1.8559,1.8561
EURSGD,20100416,202800,1.8561,1.8561,1.8559,1.8559
EURSGD,20100416,202900,1.8557,1.8557,1.8557,1.8557
EURSGD,20100416,203000,1.8558,1.8559,1.8558,1.8559
EURSGD,20100416,203100,1.8559,1.8559,1.8559,1.8559
EURSGD,20100416,203200,1.8559,1.8559,1.8559,1.8559
EURSGD,20100416,203300,1.8559,1.8559,1.8559,1.8559
EURSGD,20100416,203400,1.8557,1.8557,1.8556,1.8556
EURSGD,20100416,203500,1.8556,1.8556,1.8555,1.8555
EURSGD,20100416,203600,1.8556,1.8556,1.8555,1.8555
EURSGD,20100416,203700,1.8555,1.8555,1.8553,1.8553
EURSGD,20100416,203800,1.8552,1.8552,1.8552,1.8552
EURSGD,20100416,203900,1.8551,1.8552,1.8551,1.8552
EURSGD,20100416,204000,1.8552,1.8552,1.8552,1.8552
EURSGD,20100416,204100,1.8553,1.8553,1.8553,1.8553
EURSGD,20100416,204200,1.8553,1.8553,1.8551,1.8551
EURSGD,20100416,204300,1.8552,1.8553,1.8552,1.8553
EURSGD,20100416,204400,1.8553,1.8555,1.8553,1.8555
EURSGD,20100416,204500,1.8555,1.8556,1.8555,1.8556
EURSGD,20100416,204600,1.8554,1.8554,1.8553,1.8553
EURSGD,20100416,204700,1.8552,1.8553,1.8552,1.8553
EURSGD,20100416,204800,1.8553,1.8553,1.8553,1.8553
EURSGD,20100416,204900,1.8553,1.8553,1.8553,1.8553
EURSGD,20100416,205000,1.8553,1.8553,1.8552,1.8552
EURSGD,20100416,205100,1.8552,1.8552,1.8551,1.8551
EURSGD,20100416,205200,1.8551,1.8553,1.8551,1.8553
EURSGD,20100416,205300,1.8554,1.8558,1.8554,1.8558
EURSGD,20100416,205400,1.8558,1.8559,1.8558,1.8559
EURSGD,20100416,205500,1.8559,1.8559,1.8559,1.8559
EURSGD,20100416,205600,1.8559,1.8559,1.8558,1.8558
EURSGD,20100416,205700,1.8559,1.8559,1.8557,1.8557
EURSGD,20100416,205800,1.8556,1.8556,1.8556,1.8556
EURSGD,20100416,205900,1.8556,1.8556,1.8554,1.8554
EURSGD,20100416,210000,1.8554,1.8554,1.8553,1.8553
EURSGD,20100416,210100,1.8553,1.8555,1.8553,1.8555
EURSGD,20100416,210200,1.8556,1.8556,1.8556,1.8556
EURSGD,20100416,210300,1.8556,1.8556,1.8553,1.8553
EURSGD,20100416,210400,1.8552,1.8552,1.8552,1.8552
EURSGD,20100416,210500,1.8552,1.8554,1.8552,1.8554
EURSGD,20100416,210600,1.8555,1.8555,1.8555,1.8555
EURSGD,20100416,210700,1.8555,1.8557,1.8555,1.8557
EURSGD,20100416,210800,1.8555,1.8556,1.8555,1.8556
EURSGD,20100416,210900,1.8556,1.8557,1.8556,1.8557
EURSGD,20100416,211000,1.8558,1.8563,1.8558,1.8563
EURSGD,20100416,211100,1.8564,1.8566,1.8564,1.8566
EURSGD,20100416,211200,1.8566,1.8566,1.8564,1.8564
EURSGD,20100416,211300,1.8564,1.8564,1.8563,1.8563
EURSGD,20100416,211400,1.8563,1.8564,1.8563,1.8564
EURSGD,20100416,211500,1.8565,1.8568,1.8565,1.8568
EURSGD,20100416,211600,1.8568,1.8568,1.8567,1.8567
EURSGD,20100416,211700,1.8566,1.8566,1.8566,1.8566
EURSGD,20100416,211800,1.8566,1.8566,1.8566,1.8566
EURSGD,20100416,211900,1.8565,1.8565,1.8565,1.8565
EURSGD,20100416,212000,1.8563,1.8565,1.8563,1.8564
EURSGD,20100416,212100,1.8564,1.8564,1.8564,1.8564
EURSGD,20100416,212200,1.8565,1.8566,1.8565,1.8566
EURSGD,20100416,212300,1.8566,1.8566,1.8565,1.8565
EURSGD,20100416,212400,1.8565,1.8565,1.8563,1.8563
EURSGD,20100416,212500,1.8564,1.8566,1.8564,1.8566
EURSGD,20100416,212600,1.8565,1.8565,1.8564,1.8564
EURSGD,20100416,212700,1.8564,1.8564,1.8564,1.8564
EURSGD,20100416,212800,1.8564,1.8564,1.8564,1.8564
EURSGD,20100416,212900,1.8563,1.8564,1.8563,1.8564
EURSGD,20100416,213000,1.8564,1.8566,1.8564,1.8566
EURSGD,20100416,213100,1.8565,1.8565,1.8563,1.8563
EURSGD,20100416,213200,1.8562,1.8562,1.8562,1.8562
EURSGD,20100416,213300,1.8562,1.8562,1.8562,1.8562
EURSGD,20100416,213400,1.8563,1.8563,1.8563,1.8563
EURSGD,20100416,213500,1.8563,1.8563,1.8561,1.8561
EURSGD,20100416,213600,1.8562,1.8562,1.8562,1.8562
EURSGD,20100416,213700,1.8562,1.8562,1.8562,1.8562
EURSGD,20100416,213800,1.8562,1.8562,1.8561,1.8562
EURSGD,20100416,213900,1.8562,1.8562,1.8562,1.8562
EURSGD,20100416,214000,1.8562,1.8564,1.8562,1.8564
EURSGD,20100416,214100,1.8564,1.8564,1.8564,1.8564
EURSGD,20100416,214200,1.8564,1.8564,1.8563,1.8563
EURSGD,20100416,214300,1.8562,1.8562,1.8562,1.8562
EURSGD,20100416,214400,1.8562,1.8562,1.8562,1.8562
EURSGD,20100416,214500,1.8563,1.8566,1.8563,1.8566
EURSGD,20100416,214600,1.8565,1.8565,1.8564,1.8564
EURSGD,20100416,214700,1.8564,1.8564,1.8563,1.8563
EURSGD,20100416,214800,1.8562,1.8562,1.8562,1.8562
EURSGD,20100416,214900,1.8562,1.8562,1.8561,1.8561
EURSGD,20100416,215000,1.8562,1.8562,1.8562,1.8562
EURSGD,20100416,215100,1.8562,1.8562,1.8560,1.8560
EURSGD,20100416,215200,1.8560,1.8560,1.8560,1.8560
EURSGD,20100416,215300,1.8561,1.8561,1.8560,1.8560
EURSGD,20100416,215400,1.8560,1.8561,1.8559,1.8561
EURSGD,20100416,215500,1.8562,1.8563,1.8562,1.8563
EURSGD,20100416,215600,1.8564,1.8564,1.8564,1.8564
EURSGD,20100416,215700,1.8564,1.8566,1.8564,1.8565
EURSGD,20100416,215800,1.8565,1.8566,1.8564,1.8566
EURSGD,20100416,215900,1.8566,1.8566,1.8566,1.8566
EURSGD,20100416,220000,1.8567,1.8568,1.8566,1.8568
EURZAR,20100416,000100,9.915,9.915,9.914,9.914
EURZAR,20100416,000200,9.914,9.914,9.914,9.914
EURZAR,20100416,000300,9.914,9.914,9.914,9.914
EURZAR,20100416,000400,9.914,9.914,9.914,9.914
EURZAR,20100416,000500,9.914,9.914,9.913,9.913
EURZAR,20100416,000600,9.913,9.913,9.913,9.913
EURZAR,20100416,000700,9.913,9.913,9.912,9.912
EURZAR,20100416,000800,9.912,9.912,9.912,9.912
EURZAR,20100416,000900,9.912,9.912,9.912,9.912
EURZAR,20100416,001000,9.912,9.913,9.912,9.913
EURZAR,20100416,001100,9.915,9.915,9.914,9.914
EURZAR,20100416,001200,9.914,9.914,9.914,9.914
EURZAR,20100416,001300,9.914,9.914,9.914,9.914
EURZAR,20100416,001400,9.914,9.915,9.914,9.915
EURZAR,20100416,001500,9.915,9.915,9.913,9.913
EURZAR,20100416,001600,9.913,9.913,9.913,9.913
EURZAR,20100416,001700,9.913,9.913,9.913,9.913
EURZAR,20100416,001800,9.913,9.913,9.913,9.913
EURZAR,20100416,001900,9.913,9.913,9.913,9.913
EURZAR,20100416,002000,9.913,9.913,9.913,9.913
EURZAR,20100416,002100,9.914,9.915,9.914,9.914
EURZAR,20100416,002200,9.914,9.914,9.914,9.914
EURZAR,20100416,002300,9.914,9.914,9.914,9.914
EURZAR,20100416,002400,9.914,9.914,9.914,9.914
EURZAR,20100416,002500,9.913,9.913,9.913,9.913
EURZAR,20100416,002600,9.912,9.912,9.912,9.912
EURZAR,20100416,002700,9.912,9.913,9.912,9.913
EURZAR,20100416,002800,9.914,9.914,9.913,9.913
EURZAR,20100416,002900,9.913,9.917,9.913,9.917
EURZAR,20100416,003000,9.916,9.916,9.914,9.914
EURZAR,20100416,003100,9.913,9.913,9.912,9.912
EURZAR,20100416,003200,9.911,9.912,9.911,9.912
EURZAR,20100416,003300,9.912,9.912,9.911,9.911
EURZAR,20100416,003400,9.911,9.911,9.911,9.911
EURZAR,20100416,003500,9.911,9.911,9.911,9.911
EURZAR,20100416,003600,9.911,9.911,9.911,9.911
EURZAR,20100416,003700,9.910,9.910,9.910,9.910
EURZAR,20100416,003800,9.910,9.910,9.908,9.908
EURZAR,20100416,003900,9.908,9.909,9.908,9.909
EURZAR,20100416,004000,9.910,9.910,9.910,9.910
EURZAR,20100416,004100,9.909,9.909,9.909,9.909
EURZAR,20100416,004200,9.909,9.909,9.909,9.909
EURZAR,20100416,004300,9.909,9.909,9.908,9.908
EURZAR,20100416,004400,9.909,9.911,9.909,9.911
EURZAR,20100416,004500,9.910,9.910,9.910,9.910
EURZAR,20100416,004600,9.909,9.909,9.908,9.909
EURZAR,20100416,004700,9.909,9.910,9.909,9.910
EURZAR,20100416,004800,9.910,9.910,9.909,9.909
EURZAR,20100416,004900,9.909,9.910,9.909,9.910
EURZAR,20100416,005000,9.910,9.911,9.910,9.911
EURZAR,20100416,005100,9.911,9.911,9.911,9.911
EURZAR,20100416,005200,9.911,9.911,9.911,9.911
EURZAR,20100416,005300,9.911,9.911,9.911,9.911
EURZAR,20100416,005400,9.911,9.911,9.911,9.911
EURZAR,20100416,005500,9.911,9.911,9.910,9.910
EURZAR,20100416,005600,9.910,9.910,9.910,9.910
EURZAR,20100416,005700,9.909,9.909,9.909,9.909
EURZAR,20100416,005800,9.909,9.909,9.909,9.909
EURZAR,20100416,005900,9.909,9.909,9.909,9.909
EURZAR,20100416,010000,9.909,9.909,9.909,9.909
EURZAR,20100416,010100,9.909,9.910,9.909,9.910
EURZAR,20100416,010200,9.910,9.910,9.909,9.909
EURZAR,20100416,010300,9.908,9.908,9.908,9.908
EURZAR,20100416,010400,9.908,9.908,9.908,9.908
EURZAR,20100416,010500,9.908,9.908,9.908,9.908
EURZAR,20100416,010600,9.908,9.908,9.908,9.908
EURZAR,20100416,010700,9.908,9.908,9.908,9.908
EURZAR,20100416,010800,9.908,9.909,9.908,9.909
EURZAR,20100416,010900,9.910,9.912,9.910,9.912
EURZAR,20100416,011000,9.911,9.911,9.911,9.911
EURZAR,20100416,011100,9.911,9.911,9.911,9.911
EURZAR,20100416,011200,9.911,9.911,9.911,9.911
EURZAR,20100416,011300,9.911,9.912,9.911,9.912
EURZAR,20100416,011400,9.912,9.912,9.912,9.912
EURZAR,20100416,011500,9.912,9.912,9.912,9.912
EURZAR,20100416,011600,9.912,9.912,9.912,9.912
EURZAR,20100416,011700,9.912,9.912,9.911,9.911
EURZAR,20100416,011800,9.911,9.912,9.911,9.912
EURZAR,20100416,011900,9.912,9.912,9.912,9.912
EURZAR,20100416,012000,9.912,9.912,9.912,9.912
EURZAR,20100416,012100,9.912,9.912,9.911,9.911
EURZAR,20100416,012200,9.911,9.911,9.911,9.911
EURZAR,20100416,012300,9.911,9.911,9.911,9.911
EURZAR,20100416,012400,9.911,9.911,9.910,9.910
EURZAR,20100416,012500,9.910,9.911,9.910,9.911
EURZAR,20100416,012600,9.911,9.911,9.911,9.911
EURZAR,20100416,012700,9.911,9.916,9.911,9.916
EURZAR,20100416,012800,9.916,9.916,9.911,9.911
EURZAR,20100416,012900,9.911,9.911,9.911,9.911
EURZAR,20100416,013000,9.911,9.911,9.911,9.911
EURZAR,20100416,013100,9.911,9.911,9.911,9.911
EURZAR,20100416,013200,9.911,9.911,9.911,9.911
EURZAR,20100416,013300,9.911,9.911,9.911,9.911
EURZAR,20100416,013400,9.911,9.916,9.911,9.916
EURZAR,20100416,013500,9.916,9.922,9.916,9.921
EURZAR,20100416,013600,9.921,9.921,9.920,9.920
EURZAR,20100416,013700,9.920,9.920,9.918,9.918
EURZAR,20100416,013800,9.918,9.918,9.918,9.918
EURZAR,20100416,013900,9.920,9.920,9.919,9.919
EURZAR,20100416,014000,9.919,9.920,9.919,9.920
EURZAR,20100416,014100,9.920,9.920,9.920,9.920
EURZAR,20100416,014200,9.920,9.920,9.920,9.920
EURZAR,20100416,014300,9.920,9.920,9.920,9.920
EURZAR,20100416,014400,9.920,9.920,9.920,9.920
EURZAR,20100416,014500,9.919,9.919,9.919,9.919
EURZAR,20100416,014600,9.919,9.919,9.919,9.919
EURZAR,20100416,014700,9.919,9.919,9.919,9.919
EURZAR,20100416,014800,9.919,9.920,9.919,9.920
EURZAR,20100416,014900,9.920,9.920,9.920,9.920
EURZAR,20100416,015000,9.920,9.920,9.920,9.920
EURZAR,20100416,015100,9.920,9.920,9.918,9.918
EURZAR,20100416,015200,9.918,9.919,9.918,9.919
EURZAR,20100416,015300,9.918,9.918,9.918,9.918
EURZAR,20100416,015400,9.918,9.918,9.918,9.918
EURZAR,20100416,015500,9.918,9.918,9.918,9.918
EURZAR,20100416,015600,9.918,9.918,9.918,9.918
EURZAR,20100416,015700,9.918,9.918,9.917,9.917
EURZAR,20100416,015800,9.918,9.918,9.918,9.918
EURZAR,20100416,015900,9.917,9.917,9.916,9.916
EURZAR,20100416,020000,9.916,9.916,9.916,9.916
EURZAR,20100416,020100,9.917,9.918,9.916,9.916
EURZAR,20100416,020200,9.917,9.918,9.917,9.918
EURZAR,20100416,020300,9.918,9.918,9.907,9.907
EURZAR,20100416,020400,9.912,9.923,9.912,9.922
EURZAR,20100416,020500,9.921,9.921,9.921,9.921
EURZAR,20100416,020600,9.921,9.921,9.916,9.918
EURZAR,20100416,020700,9.918,9.920,9.918,9.920
EURZAR,20100416,020800,9.920,9.921,9.920,9.921
EURZAR,20100416,020900,9.921,9.921,9.921,9.921
EURZAR,20100416,021000,9.921,9.922,9.921,9.922
EURZAR,20100416,021100,9.922,9.923,9.922,9.923
EURZAR,20100416,021200,9.924,9.924,9.924,9.924
EURZAR,20100416,021300,9.924,9.924,9.924,9.924
EURZAR,20100416,021400,9.924,9.924,9.920,9.920
EURZAR,20100416,021500,9.921,9.922,9.921,9.922
EURZAR,20100416,021600,9.922,9.922,9.921,9.921
EURZAR,20100416,021700,9.921,9.921,9.917,9.917
EURZAR,20100416,021800,9.916,9.919,9.916,9.919
EURZAR,20100416,021900,9.918,9.920,9.918,9.920
EURZAR,20100416,022000,9.920,9.920,9.918,9.918
EURZAR,20100416,022100,9.919,9.919,9.918,9.918
EURZAR,20100416,022200,9.917,9.917,9.917,9.917
EURZAR,20100416,022300,9.916,9.916,9.915,9.915
EURZAR,20100416,022400,9.915,9.915,9.914,9.914
EURZAR,20100416,022500,9.913,9.913,9.913,9.913
EURZAR,20100416,022600,9.913,9.915,9.913,9.915
EURZAR,20100416,022700,9.915,9.915,9.913,9.913
EURZAR,20100416,022800,9.913,9.913,9.912,9.912
EURZAR,20100416,022900,9.912,9.912,9.912,9.912
EURZAR,20100416,023000,9.913,9.914,9.913,9.914
EURZAR,20100416,023100,9.914,9.915,9.914,9.915
EURZAR,20100416,023200,9.915,9.915,9.913,9.913
EURZAR,20100416,023300,9.913,9.913,9.912,9.913
EURZAR,20100416,023400,9.913,9.913,9.910,9.910
EURZAR,20100416,023500,9.909,9.910,9.907,9.910
EURZAR,20100416,023600,9.910,9.910,9.909,9.910
EURZAR,20100416,023700,9.910,9.911,9.910,9.910
EURZAR,20100416,023800,9.910,9.910,9.909,9.909
EURZAR,20100416,023900,9.910,9.911,9.910,9.911
EURZAR,20100416,024000,9.911,9.913,9.911,9.913
EURZAR,20100416,024100,9.913,9.913,9.912,9.912
EURZAR,20100416,024200,9.912,9.912,9.912,9.912
EURZAR,20100416,024300,9.912,9.913,9.912,9.912
EURZAR,20100416,024400,9.913,9.913,9.913,9.913
EURZAR,20100416,024500,9.912,9.912,9.911,9.911
EURZAR,20100416,024600,9.911,9.911,9.911,9.911
EURZAR,20100416,024700,9.910,9.910,9.910,9.910
EURZAR,20100416,024800,9.910,9.910,9.910,9.910
EURZAR,20100416,024900,9.910,9.911,9.910,9.911
EURZAR,20100416,025000,9.911,9.912,9.911,9.912
EURZAR,20100416,025100,9.912,9.912,9.911,9.911
EURZAR,20100416,025200,9.911,9.915,9.911,9.915
EURZAR,20100416,025300,9.913,9.913,9.913,9.913
EURZAR,20100416,025400,9.913,9.913,9.913,9.913
EURZAR,20100416,025500,9.914,9.922,9.914,9.922
EURZAR,20100416,025600,9.925,9.926,9.925,9.925
EURZAR,20100416,025700,9.926,9.929,9.926,9.929
EURZAR,20100416,025800,9.929,9.929,9.927,9.928
EURZAR,20100416,025900,9.927,9.927,9.923,9.923
EURZAR,20100416,030000,9.923,9.924,9.923,9.924
EURZAR,20100416,030100,9.924,9.924,9.923,9.924
EURZAR,20100416,030200,9.925,9.933,9.925,9.933
EURZAR,20100416,030300,9.935,9.939,9.935,9.939
EURZAR,20100416,030400,9.937,9.939,9.937,9.939
EURZAR,20100416,030500,9.939,9.941,9.939,9.941
EURZAR,20100416,030600,9.941,9.941,9.941,9.941
EURZAR,20100416,030700,9.941,9.941,9.940,9.940
EURZAR,20100416,030800,9.939,9.939,9.938,9.938
EURZAR,20100416,030900,9.938,9.939,9.938,9.939
EURZAR,20100416,031000,9.940,9.940,9.939,9.940
EURZAR,20100416,031100,9.940,9.940,9.939,9.940
EURZAR,20100416,031200,9.940,9.940,9.937,9.937
EURZAR,20100416,031300,9.937,9.937,9.937,9.937
EURZAR,20100416,031400,9.938,9.938,9.938,9.938
EURZAR,20100416,031500,9.938,9.939,9.938,9.939
EURZAR,20100416,031600,9.939,9.941,9.939,9.941
EURZAR,20100416,031700,9.943,9.943,9.941,9.941
EURZAR,20100416,031800,9.941,9.941,9.940,9.940
EURZAR,20100416,031900,9.940,9.941,9.940,9.941
EURZAR,20100416,032000,9.940,9.940,9.940,9.940
EURZAR,20100416,032100,9.940,9.940,9.940,9.940
EURZAR,20100416,032200,9.940,9.943,9.940,9.943
EURZAR,20100416,032300,9.944,9.944,9.944,9.944
EURZAR,20100416,032400,9.944,9.944,9.941,9.941
EURZAR,20100416,032500,9.941,9.941,9.941,9.941
EURZAR,20100416,032600,9.941,9.941,9.941,9.941
EURZAR,20100416,032700,9.942,9.942,9.942,9.942
EURZAR,20100416,032800,9.943,9.944,9.943,9.944
EURZAR,20100416,032900,9.944,9.944,9.944,9.944
EURZAR,20100416,033000,9.944,9.944,9.944,9.944
EURZAR,20100416,033100,9.944,9.944,9.943,9.943
EURZAR,20100416,033200,9.943,9.943,9.942,9.942
EURZAR,20100416,033300,9.942,9.942,9.942,9.942
EURZAR,20100416,033400,9.942,9.942,9.942,9.942
EURZAR,20100416,033500,9.942,9.942,9.942,9.942
EURZAR,20100416,033600,9.942,9.942,9.942,9.942
EURZAR,20100416,033700,9.942,9.942,9.942,9.942
EURZAR,20100416,033800,9.942,9.942,9.942,9.942
EURZAR,20100416,033900,9.942,9.942,9.942,9.942
EURZAR,20100416,034000,9.942,9.942,9.941,9.941
EURZAR,20100416,034100,9.941,9.941,9.940,9.940
EURZAR,20100416,034200,9.940,9.940,9.938,9.938
EURZAR,20100416,034300,9.937,9.937,9.936,9.936
EURZAR,20100416,034400,9.936,9.939,9.936,9.939
EURZAR,20100416,034500,9.939,9.939,9.939,9.939
EURZAR,20100416,034600,9.939,9.939,9.938,9.938
EURZAR,20100416,034700,9.938,9.939,9.938,9.939
EURZAR,20100416,034800,9.939,9.939,9.939,9.939
EURZAR,20100416,034900,9.939,9.939,9.939,9.939
EURZAR,20100416,035000,9.939,9.939,9.937,9.937
EURZAR,20100416,035100,9.936,9.937,9.936,9.937
EURZAR,20100416,035200,9.937,9.937,9.936,9.936
EURZAR,20100416,035300,9.935,9.935,9.934,9.934
EURZAR,20100416,035400,9.934,9.934,9.934,9.934
EURZAR,20100416,035500,9.934,9.935,9.934,9.935
EURZAR,20100416,035600,9.936,9.937,9.936,9.937
EURZAR,20100416,035700,9.936,9.936,9.936,9.936
EURZAR,20100416,035800,9.936,9.936,9.935,9.936
EURZAR,20100416,035900,9.936,9.936,9.934,9.934
EURZAR,20100416,040000,9.936,9.938,9.936,9.938
EURZAR,20100416,040100,9.940,9.941,9.940,9.940
EURZAR,20100416,040200,9.941,9.941,9.941,9.941
EURZAR,20100416,040300,9.941,9.941,9.940,9.940
EURZAR,20100416,040400,9.940,9.940,9.939,9.939
EURZAR,20100416,040500,9.938,9.938,9.937,9.937
EURZAR,20100416,040600,9.938,9.939,9.938,9.939
EURZAR,20100416,040700,9.939,9.940,9.939,9.940
EURZAR,20100416,040800,9.940,9.942,9.940,9.942
EURZAR,20100416,040900,9.942,9.942,9.940,9.940
EURZAR,20100416,041000,9.940,9.941,9.940,9.941
EURZAR,20100416,041100,9.941,9.941,9.941,9.941
EURZAR,20100416,041200,9.941,9.941,9.941,9.941
EURZAR,20100416,041300,9.941,9.941,9.941,9.941
EURZAR,20100416,041400,9.941,9.942,9.941,9.942
EURZAR,20100416,041500,9.942,9.942,9.941,9.941
EURZAR,20100416,041600,9.941,9.941,9.941,9.941
EURZAR,20100416,041700,9.940,9.940,9.939,9.939
EURZAR,20100416,041800,9.939,9.939,9.939,9.939
EURZAR,20100416,041900,9.939,9.939,9.938,9.938
EURZAR,20100416,042000,9.938,9.938,9.937,9.937
EURZAR,20100416,042100,9.937,9.937,9.936,9.936
EURZAR,20100416,042200,9.936,9.937,9.936,9.937
EURZAR,20100416,042300,9.937,9.937,9.935,9.935
EURZAR,20100416,042400,9.935,9.936,9.935,9.936
EURZAR,20100416,042500,9.936,9.936,9.935,9.935
EURZAR,20100416,042600,9.935,9.936,9.935,9.936
EURZAR,20100416,042700,9.936,9.936,9.935,9.935
EURZAR,20100416,042800,9.935,9.935,9.935,9.935
EURZAR,20100416,042900,9.935,9.935,9.935,9.935
EURZAR,20100416,043000,9.935,9.936,9.935,9.936
EURZAR,20100416,043100,9.936,9.936,9.935,9.935
EURZAR,20100416,043200,9.934,9.934,9.932,9.932
EURZAR,20100416,043300,9.932,9.933,9.932,9.933
EURZAR,20100416,043400,9.933,9.933,9.931,9.932
EURZAR,20100416,043500,9.933,9.935,9.933,9.935
EURZAR,20100416,043600,9.935,9.936,9.935,9.936
EURZAR,20100416,043700,9.936,9.936,9.936,9.936
EURZAR,20100416,043800,9.934,9.935,9.934,9.934
EURZAR,20100416,043900,9.934,9.934,9.933,9.933
EURZAR,20100416,044000,9.933,9.933,9.933,9.933
EURZAR,20100416,044100,9.933,9.933,9.933,9.933
EURZAR,20100416,044200,9.933,9.934,9.933,9.934
EURZAR,20100416,044300,9.934,9.934,9.933,9.933
EURZAR,20100416,044400,9.932,9.932,9.930,9.930
EURZAR,20100416,044500,9.930,9.931,9.930,9.930
EURZAR,20100416,044600,9.930,9.930,9.930,9.930
EURZAR,20100416,044700,9.930,9.930,9.930,9.930
EURZAR,20100416,044800,9.930,9.930,9.930,9.930
EURZAR,20100416,044900,9.930,9.930,9.930,9.930
EURZAR,20100416,045000,9.930,9.932,9.930,9.931
EURZAR,20100416,045100,9.931,9.931,9.930,9.930
EURZAR,20100416,045200,9.930,9.930,9.930,9.930
EURZAR,20100416,045300,9.930,9.930,9.929,9.929
EURZAR,20100416,045400,9.928,9.928,9.928,9.928
EURZAR,20100416,045500,9.928,9.930,9.928,9.930
EURZAR,20100416,045600,9.930,9.930,9.930,9.930
EURZAR,20100416,045700,9.930,9.931,9.930,9.931
EURZAR,20100416,045800,9.931,9.932,9.930,9.930
EURZAR,20100416,045900,9.929,9.931,9.929,9.931
EURZAR,20100416,050000,9.932,9.932,9.932,9.932
EURZAR,20100416,050100,9.932,9.932,9.931,9.931
EURZAR,20100416,050200,9.931,9.931,9.931,9.931
EURZAR,20100416,050300,9.931,9.932,9.931,9.932
EURZAR,20100416,050400,9.933,9.934,9.933,9.934
EURZAR,20100416,050500,9.934,9.936,9.934,9.936
EURZAR,20100416,050600,9.936,9.937,9.936,9.937
EURZAR,20100416,050700,9.937,9.937,9.937,9.937
EURZAR,20100416,050800,9.937,9.938,9.937,9.938
EURZAR,20100416,050900,9.938,9.938,9.926,9.927
EURZAR,20100416,051000,9.929,9.931,9.929,9.931
EURZAR,20100416,051100,9.930,9.931,9.930,9.930
EURZAR,20100416,051200,9.930,9.930,9.930,9.930
EURZAR,20100416,051300,9.929,9.930,9.929,9.930
EURZAR,20100416,051400,9.930,9.931,9.930,9.931
EURZAR,20100416,051500,9.931,9.931,9.931,9.931
EURZAR,20100416,051600,9.931,9.931,9.930,9.931
EURZAR,20100416,051700,9.931,9.933,9.931,9.933
EURZAR,20100416,051800,9.933,9.933,9.933,9.933
EURZAR,20100416,051900,9.933,9.933,9.933,9.933
EURZAR,20100416,052000,9.933,9.933,9.932,9.932
EURZAR,20100416,052100,9.932,9.932,9.931,9.931
EURZAR,20100416,052200,9.931,9.931,9.931,9.931
EURZAR,20100416,052300,9.931,9.931,9.931,9.931
EURZAR,20100416,052400,9.931,9.931,9.930,9.930
EURZAR,20100416,052500,9.930,9.931,9.930,9.931
EURZAR,20100416,052600,9.931,9.931,9.931,9.931
EURZAR,20100416,052700,9.931,9.931,9.931,9.931
EURZAR,20100416,052800,9.931,9.931,9.931,9.931
EURZAR,20100416,052900,9.931,9.934,9.931,9.934
EURZAR,20100416,053000,9.934,9.936,9.934,9.936
EURZAR,20100416,053100,9.936,9.938,9.936,9.938
EURZAR,20100416,053200,9.938,9.938,9.937,9.937
EURZAR,20100416,053300,9.938,9.938,9.938,9.938
EURZAR,20100416,053400,9.938,9.938,9.937,9.937
EURZAR,20100416,053500,9.938,9.941,9.938,9.941
EURZAR,20100416,053600,9.941,9.943,9.941,9.943
EURZAR,20100416,053700,9.944,9.944,9.944,9.944
EURZAR,20100416,053800,9.944,9.946,9.944,9.946
EURZAR,20100416,053900,9.946,9.946,9.946,9.946
EURZAR,20100416,054000,9.946,9.946,9.946,9.946
EURZAR,20100416,054100,9.946,9.946,9.944,9.944
EURZAR,20100416,054200,9.945,9.945,9.944,9.944
EURZAR,20100416,054300,9.944,9.944,9.944,9.944
EURZAR,20100416,054400,9.944,9.944,9.944,9.944
EURZAR,20100416,054500,9.944,9.944,9.944,9.944
EURZAR,20100416,054600,9.942,9.942,9.942,9.942
EURZAR,20100416,054700,9.941,9.941,9.941,9.941
EURZAR,20100416,054800,9.941,9.941,9.941,9.941
EURZAR,20100416,054900,9.941,9.943,9.941,9.943
EURZAR,20100416,055000,9.943,9.945,9.943,9.945
EURZAR,20100416,055100,9.944,9.944,9.944,9.944
EURZAR,20100416,055200,9.943,9.943,9.943,9.943
EURZAR,20100416,055300,9.943,9.943,9.943,9.943
EURZAR,20100416,055400,9.943,9.943,9.941,9.941
EURZAR,20100416,055500,9.942,9.942,9.940,9.940
EURZAR,20100416,055600,9.940,9.940,9.937,9.937
EURZAR,20100416,055700,9.936,9.937,9.936,9.936
EURZAR,20100416,055800,9.936,9.937,9.936,9.937
EURZAR,20100416,055900,9.941,9.944,9.941,9.941
EURZAR,20100416,060000,9.943,9.943,9.940,9.940
EURZAR,20100416,060100,9.936,9.941,9.936,9.941
EURZAR,20100416,060200,9.946,9.946,9.944,9.944
EURZAR,20100416,060300,9.944,9.944,9.942,9.942
EURZAR,20100416,060400,9.942,9.944,9.942,9.944
EURZAR,20100416,060500,9.944,9.944,9.944,9.944
EURZAR,20100416,060600,9.944,9.945,9.944,9.945
EURZAR,20100416,060700,9.945,9.945,9.945,9.945
EURZAR,20100416,060800,9.944,9.944,9.944,9.944
EURZAR,20100416,060900,9.944,9.944,9.943,9.943
EURZAR,20100416,061000,9.943,9.944,9.943,9.944
EURZAR,20100416,061100,9.944,9.946,9.944,9.946
EURZAR,20100416,061200,9.946,9.946,9.942,9.942
EURZAR,20100416,061300,9.942,9.942,9.941,9.941
EURZAR,20100416,061400,9.940,9.941,9.940,9.941
EURZAR,20100416,061500,9.941,9.943,9.941,9.943
EURZAR,20100416,061600,9.943,9.943,9.943,9.943
EURZAR,20100416,061700,9.943,9.944,9.943,9.944
EURZAR,20100416,061800,9.944,9.944,9.944,9.944
EURZAR,20100416,061900,9.944,9.944,9.944,9.944
EURZAR,20100416,062000,9.944,9.946,9.944,9.946
EURZAR,20100416,062100,9.946,9.946,9.946,9.946
EURZAR,20100416,062200,9.945,9.945,9.944,9.944
EURZAR,20100416,062300,9.944,9.944,9.943,9.943
EURZAR,20100416,062400,9.943,9.943,9.943,9.943
EURZAR,20100416,062500,9.943,9.943,9.943,9.943
EURZAR,20100416,062600,9.943,9.943,9.943,9.943
EURZAR,20100416,062700,9.943,9.943,9.943,9.943
EURZAR,20100416,062800,9.943,9.944,9.943,9.943
EURZAR,20100416,062900,9.944,9.944,9.944,9.944
EURZAR,20100416,063000,9.944,9.945,9.944,9.945
EURZAR,20100416,063100,9.945,9.946,9.945,9.946
EURZAR,20100416,063200,9.946,9.946,9.946,9.946
EURZAR,20100416,063300,9.946,9.946,9.946,9.946
EURZAR,20100416,063400,9.946,9.946,9.945,9.945
EURZAR,20100416,063500,9.945,9.945,9.945,9.945
EURZAR,20100416,063600,9.945,9.946,9.945,9.946
EURZAR,20100416,063700,9.946,9.947,9.946,9.947
EURZAR,20100416,063800,9.947,9.947,9.947,9.947
EURZAR,20100416,063900,9.947,9.948,9.947,9.948
EURZAR,20100416,064000,9.947,9.947,9.946,9.946
EURZAR,20100416,064100,9.946,9.946,9.944,9.945
EURZAR,20100416,064200,9.944,9.944,9.944,9.944
EURZAR,20100416,064300,9.944,9.944,9.944,9.944
EURZAR,20100416,064400,9.944,9.944,9.944,9.944
EURZAR,20100416,064500,9.944,9.945,9.944,9.945
EURZAR,20100416,064600,9.946,9.946,9.946,9.946
EURZAR,20100416,064700,9.946,9.946,9.945,9.946
EURZAR,20100416,064800,9.946,9.946,9.944,9.944
EURZAR,20100416,064900,9.944,9.944,9.944,9.944
EURZAR,20100416,065000,9.944,9.944,9.944,9.944
EURZAR,20100416,065100,9.944,9.944,9.943,9.943
EURZAR,20100416,065200,9.943,9.943,9.942,9.943
EURZAR,20100416,065300,9.942,9.942,9.942,9.942
EURZAR,20100416,065400,9.942,9.942,9.941,9.941
EURZAR,20100416,065500,9.941,9.941,9.941,9.941
EURZAR,20100416,065600,9.941,9.941,9.939,9.939
EURZAR,20100416,065700,9.939,9.939,9.934,9.934
EURZAR,20100416,065800,9.933,9.933,9.927,9.928
EURZAR,20100416,065900,9.928,9.929,9.928,9.929
EURZAR,20100416,070000,9.929,9.932,9.929,9.932
EURZAR,20100416,070100,9.933,9.935,9.933,9.933
EURZAR,20100416,070200,9.933,9.933,9.931,9.931
EURZAR,20100416,070300,9.931,9.934,9.931,9.934
EURZAR,20100416,070400,9.934,9.935,9.934,9.935
EURZAR,20100416,070500,9.936,9.938,9.936,9.938
EURZAR,20100416,070600,9.939,9.940,9.939,9.939
EURZAR,20100416,070700,9.939,9.940,9.939,9.940
EURZAR,20100416,070800,9.940,9.942,9.940,9.942
EURZAR,20100416,070900,9.943,9.944,9.943,9.944
EURZAR,20100416,071000,9.946,9.946,9.944,9.946
EURZAR,20100416,071100,9.946,9.948,9.946,9.948
EURZAR,20100416,071200,9.947,9.948,9.947,9.948
EURZAR,20100416,071300,9.948,9.948,9.948,9.948
EURZAR,20100416,071400,9.949,9.949,9.949,9.949
EURZAR,20100416,071500,9.950,9.951,9.950,9.951
EURZAR,20100416,071600,9.951,9.951,9.951,9.951
EURZAR,20100416,071700,9.951,9.951,9.951,9.951
EURZAR,20100416,071800,9.951,9.953,9.951,9.953
EURZAR,20100416,071900,9.953,9.953,9.953,9.953
EURZAR,20100416,072000,9.951,9.953,9.951,9.953
EURZAR,20100416,072100,9.953,9.953,9.953,9.953
EURZAR,20100416,072200,9.953,9.953,9.953,9.953
EURZAR,20100416,072300,9.953,9.953,9.953,9.953
EURZAR,20100416,072400,9.954,9.954,9.953,9.953
EURZAR,20100416,072500,9.953,9.953,9.950,9.950
EURZAR,20100416,072600,9.950,9.951,9.950,9.951
EURZAR,20100416,072700,9.951,9.951,9.951,9.951
EURZAR,20100416,072800,9.951,9.951,9.950,9.950
EURZAR,20100416,072900,9.950,9.950,9.948,9.948
EURZAR,20100416,073000,9.948,9.949,9.948,9.948
EURZAR,20100416,073100,9.947,9.948,9.947,9.948
EURZAR,20100416,073200,9.947,9.948,9.947,9.948
EURZAR,20100416,073300,9.949,9.950,9.949,9.950
EURZAR,20100416,073400,9.949,9.949,9.949,9.949
EURZAR,20100416,073500,9.949,9.951,9.949,9.951
EURZAR,20100416,073600,9.951,9.951,9.949,9.949
EURZAR,20100416,073700,9.948,9.949,9.948,9.949
EURZAR,20100416,073800,9.950,9.950,9.949,9.949
EURZAR,20100416,073900,9.948,9.948,9.948,9.948
EURZAR,20100416,074000,9.948,9.951,9.948,9.951
EURZAR,20100416,074100,9.951,9.951,9.950,9.950
EURZAR,20100416,074200,9.949,9.949,9.949,9.949
EURZAR,20100416,074300,9.949,9.951,9.949,9.951
EURZAR,20100416,074400,9.951,9.951,9.951,9.951
EURZAR,20100416,074500,9.950,9.950,9.949,9.950
EURZAR,20100416,074600,9.950,9.950,9.949,9.949
EURZAR,20100416,074700,9.949,9.950,9.949,9.950
EURZAR,20100416,074800,9.951,9.951,9.950,9.950
EURZAR,20100416,074900,9.950,9.950,9.949,9.949
EURZAR,20100416,075000,9.949,9.950,9.949,9.950
EURZAR,20100416,075100,9.950,9.951,9.950,9.951
EURZAR,20100416,075200,9.951,9.951,9.951,9.951
EURZAR,20100416,075300,9.951,9.953,9.951,9.953
EURZAR,20100416,075400,9.953,9.953,9.953,9.953
EURZAR,20100416,075500,9.953,9.953,9.952,9.952
EURZAR,20100416,075600,9.951,9.951,9.951,9.951
EURZAR,20100416,075700,9.951,9.951,9.949,9.949
EURZAR,20100416,075800,9.949,9.950,9.949,9.950
EURZAR,20100416,075900,9.948,9.948,9.948,9.948
EURZAR,20100416,080000,9.948,9.949,9.948,9.948
EURZAR,20100416,080100,9.947,9.947,9.944,9.944
EURZAR,20100416,080200,9.944,9.945,9.944,9.944
EURZAR,20100416,080300,9.943,9.943,9.941,9.941
EURZAR,20100416,080400,9.941,9.943,9.941,9.943
EURZAR,20100416,080500,9.944,9.944,9.944,9.944
EURZAR,20100416,080600,9.945,9.946,9.945,9.945
EURZAR,20100416,080700,9.944,9.944,9.942,9.942
EURZAR,20100416,080800,9.942,9.942,9.940,9.940
EURZAR,20100416,080900,9.939,9.941,9.939,9.941
EURZAR,20100416,081000,9.940,9.940,9.940,9.940
EURZAR,20100416,081100,9.940,9.940,9.938,9.938
EURZAR,20100416,081200,9.938,9.938,9.937,9.938
EURZAR,20100416,081300,9.938,9.938,9.936,9.936
EURZAR,20100416,081400,9.935,9.935,9.931,9.931
EURZAR,20100416,081500,9.931,9.939,9.931,9.938
EURZAR,20100416,081600,9.941,9.945,9.941,9.944
EURZAR,20100416,081700,9.946,9.947,9.946,9.947
EURZAR,20100416,081800,9.948,9.948,9.947,9.948
EURZAR,20100416,081900,9.949,9.949,9.949,9.949
EURZAR,20100416,082000,9.948,9.948,9.948,9.948
EURZAR,20100416,082100,9.947,9.947,9.945,9.945
EURZAR,20100416,082200,9.944,9.944,9.944,9.944
EURZAR,20100416,082300,9.946,9.946,9.942,9.942
EURZAR,20100416,082400,9.941,9.943,9.939,9.940
EURZAR,20100416,082500,9.941,9.944,9.941,9.943
EURZAR,20100416,082600,9.943,9.943,9.941,9.941
EURZAR,20100416,082700,9.941,9.944,9.941,9.944
EURZAR,20100416,082800,9.944,9.945,9.944,9.945
EURZAR,20100416,082900,9.946,9.947,9.946,9.947
EURZAR,20100416,083000,9.947,9.947,9.946,9.946
EURZAR,20100416,083100,9.946,9.946,9.944,9.944
EURZAR,20100416,083200,9.944,9.944,9.944,9.944
EURZAR,20100416,083300,9.943,9.945,9.943,9.943
EURZAR,20100416,083400,9.942,9.946,9.942,9.946
EURZAR,20100416,083500,9.946,9.949,9.946,9.949
EURZAR,20100416,083600,9.948,9.951,9.948,9.951
EURZAR,20100416,083700,9.951,9.953,9.951,9.951
EURZAR,20100416,083800,9.950,9.950,9.950,9.950
EURZAR,20100416,083900,9.950,9.950,9.947,9.949
EURZAR,20100416,084000,9.950,9.951,9.949,9.951
EURZAR,20100416,084100,9.951,9.952,9.951,9.952
EURZAR,20100416,084200,9.953,9.958,9.953,9.958
EURZAR,20100416,084300,9.960,9.960,9.958,9.958
EURZAR,20100416,084400,9.957,9.957,9.957,9.957
EURZAR,20100416,084500,9.957,9.957,9.955,9.955
EURZAR,20100416,084600,9.954,9.954,9.954,9.954
EURZAR,20100416,084700,9.955,9.955,9.953,9.953
EURZAR,20100416,084800,9.954,9.954,9.953,9.954
EURZAR,20100416,084900,9.955,9.956,9.954,9.954
EURZAR,20100416,085000,9.954,9.954,9.954,9.954
EURZAR,20100416,085100,9.954,9.957,9.954,9.957
EURZAR,20100416,085200,9.958,9.958,9.958,9.958
EURZAR,20100416,085300,9.958,9.958,9.958,9.958
EURZAR,20100416,085400,9.959,9.960,9.950,9.950
EURZAR,20100416,085500,9.951,9.954,9.951,9.954
EURZAR,20100416,085600,9.955,9.955,9.954,9.954
EURZAR,20100416,085700,9.955,9.957,9.955,9.957
EURZAR,20100416,085800,9.958,9.958,9.958,9.958
EURZAR,20100416,085900,9.958,9.958,9.957,9.957
EURZAR,20100416,090000,9.958,9.958,9.958,9.958
EURZAR,20100416,090100,9.960,9.962,9.960,9.961
EURZAR,20100416,090200,9.961,9.961,9.958,9.958
EURZAR,20100416,090300,9.956,9.963,9.956,9.963
EURZAR,20100416,090400,9.964,9.971,9.964,9.971
EURZAR,20100416,090500,9.971,9.971,9.971,9.971
EURZAR,20100416,090600,9.970,9.971,9.970,9.970
EURZAR,20100416,090700,9.970,9.972,9.968,9.968
EURZAR,20100416,090800,9.968,9.968,9.967,9.967
EURZAR,20100416,090900,9.966,9.966,9.964,9.964
EURZAR,20100416,091000,9.965,9.966,9.965,9.966
EURZAR,20100416,091100,9.967,9.969,9.967,9.968
EURZAR,20100416,091200,9.967,9.967,9.962,9.962
EURZAR,20100416,091300,9.960,9.960,9.958,9.958
EURZAR,20100416,091400,9.958,9.966,9.958,9.966
EURZAR,20100416,091500,9.967,9.967,9.965,9.965
EURZAR,20100416,091600,9.965,9.965,9.965,9.965
EURZAR,20100416,091700,9.964,9.966,9.963,9.966
EURZAR,20100416,091800,9.965,9.965,9.960,9.960
EURZAR,20100416,091900,9.959,9.959,9.958,9.958
EURZAR,20100416,092000,9.957,9.957,9.957,9.957
EURZAR,20100416,092100,9.957,9.958,9.957,9.958
EURZAR,20100416,092200,9.958,9.960,9.958,9.960
EURZAR,20100416,092300,9.960,9.963,9.960,9.963
EURZAR,20100416,092400,9.963,9.963,9.961,9.961
EURZAR,20100416,092500,9.961,9.961,9.961,9.961
EURZAR,20100416,092600,9.962,9.963,9.962,9.963
EURZAR,20100416,092700,9.964,9.964,9.964,9.964
EURZAR,20100416,092800,9.964,9.965,9.964,9.965
EURZAR,20100416,092900,9.966,9.970,9.966,9.970
EURZAR,20100416,093000,9.969,9.969,9.965,9.966
EURZAR,20100416,093100,9.965,9.965,9.965,9.965
EURZAR,20100416,093200,9.964,9.964,9.962,9.962
EURZAR,20100416,093300,9.962,9.963,9.962,9.962
EURZAR,20100416,093400,9.961,9.962,9.961,9.961
EURZAR,20100416,093500,9.962,9.962,9.962,9.962
EURZAR,20100416,093600,9.962,9.962,9.959,9.959
EURZAR,20100416,093700,9.959,9.960,9.958,9.958
EURZAR,20100416,093800,9.959,9.960,9.954,9.954
EURZAR,20100416,093900,9.953,9.953,9.951,9.951
EURZAR,20100416,094000,9.951,9.951,9.951,9.951
EURZAR,20100416,094100,9.950,9.950,9.950,9.950
EURZAR,20100416,094200,9.950,9.951,9.950,9.950
EURZAR,20100416,094300,9.949,9.949,9.948,9.949
EURZAR,20100416,094400,9.949,9.949,9.947,9.947
EURZAR,20100416,094500,9.947,9.949,9.947,9.949
EURZAR,20100416,094600,9.949,9.950,9.949,9.950
EURZAR,20100416,094700,9.951,9.953,9.951,9.953
EURZAR,20100416,094800,9.953,9.953,9.952,9.952
EURZAR,20100416,094900,9.952,9.952,9.951,9.951
EURZAR,20100416,095000,9.950,9.952,9.950,9.952
EURZAR,20100416,095100,9.951,9.951,9.951,9.951
EURZAR,20100416,095200,9.951,9.952,9.951,9.952
EURZAR,20100416,095300,9.951,9.951,9.947,9.947
EURZAR,20100416,095400,9.947,9.947,9.946,9.946
EURZAR,20100416,095500,9.946,9.947,9.944,9.944
EURZAR,20100416,095600,9.944,9.944,9.940,9.940
EURZAR,20100416,095700,9.939,9.939,9.938,9.938
EURZAR,20100416,095800,9.937,9.938,9.937,9.938
EURZAR,20100416,095900,9.937,9.951,9.936,9.951
EURZAR,20100416,100000,9.950,9.950,9.948,9.950
EURZAR,20100416,100100,9.949,9.949,9.949,9.949
EURZAR,20100416,100200,9.949,9.955,9.949,9.952
EURZAR,20100416,100300,9.951,9.951,9.948,9.948
EURZAR,20100416,100400,9.948,9.950,9.948,9.949
EURZAR,20100416,100500,9.950,9.951,9.950,9.950
EURZAR,20100416,100600,9.951,9.951,9.951,9.951
EURZAR,20100416,100700,9.950,9.950,9.946,9.946
EURZAR,20100416,100800,9.945,9.950,9.944,9.950
EURZAR,20100416,100900,9.951,9.951,9.950,9.950
EURZAR,20100416,101000,9.948,9.948,9.947,9.947
EURZAR,20100416,101100,9.947,9.947,9.947,9.947
EURZAR,20100416,101200,9.947,9.948,9.947,9.948
EURZAR,20100416,101300,9.948,9.949,9.948,9.949
EURZAR,20100416,101400,9.949,9.949,9.944,9.945
EURZAR,20100416,101500,9.947,9.947,9.947,9.947
EURZAR,20100416,101600,9.948,9.949,9.948,9.949
EURZAR,20100416,101700,9.949,9.950,9.949,9.950
EURZAR,20100416,101800,9.950,9.950,9.950,9.950
EURZAR,20100416,101900,9.950,9.951,9.950,9.951
EURZAR,20100416,102000,9.951,9.951,9.951,9.951
EURZAR,20100416,102100,9.951,9.951,9.950,9.950
EURZAR,20100416,102200,9.950,9.950,9.950,9.950
EURZAR,20100416,102300,9.949,9.951,9.949,9.951
EURZAR,20100416,102400,9.951,9.953,9.950,9.953
EURZAR,20100416,102500,9.954,9.956,9.954,9.956
EURZAR,20100416,102600,9.956,9.957,9.956,9.957
EURZAR,20100416,102700,9.956,9.957,9.956,9.957
EURZAR,20100416,102800,9.958,9.958,9.957,9.957
EURZAR,20100416,102900,9.957,9.957,9.956,9.956
EURZAR,20100416,103000,9.957,9.958,9.957,9.958
EURZAR,20100416,103100,9.958,9.958,9.958,9.958
EURZAR,20100416,103200,9.958,9.958,9.958,9.958
EURZAR,20100416,103300,9.959,9.960,9.959,9.960
EURZAR,20100416,103400,9.960,9.961,9.960,9.961
EURZAR,20100416,103500,9.961,9.962,9.961,9.962
EURZAR,20100416,103600,9.962,9.962,9.962,9.962
EURZAR,20100416,103700,9.962,9.969,9.962,9.969
EURZAR,20100416,103800,9.970,9.972,9.969,9.972
EURZAR,20100416,103900,9.972,9.972,9.971,9.971
EURZAR,20100416,104000,9.971,9.972,9.971,9.972
EURZAR,20100416,104100,9.971,9.971,9.970,9.970
EURZAR,20100416,104200,9.969,9.969,9.965,9.965
EURZAR,20100416,104300,9.964,9.964,9.959,9.959
EURZAR,20100416,104400,9.959,9.959,9.957,9.957
EURZAR,20100416,104500,9.957,9.957,9.956,9.956
EURZAR,20100416,104600,9.955,9.955,9.954,9.954
EURZAR,20100416,104700,9.953,9.953,9.952,9.952
EURZAR,20100416,104800,9.952,9.955,9.952,9.955
EURZAR,20100416,104900,9.957,9.957,9.957,9.957
EURZAR,20100416,105000,9.957,9.958,9.957,9.958
EURZAR,20100416,105100,9.957,9.957,9.957,9.957
EURZAR,20100416,105200,9.957,9.957,9.957,9.957
EURZAR,20100416,105300,9.957,9.957,9.957,9.957
EURZAR,20100416,105400,9.957,9.958,9.957,9.958
EURZAR,20100416,105500,9.958,9.958,9.958,9.958
EURZAR,20100416,105600,9.958,9.958,9.957,9.957
EURZAR,20100416,105700,9.957,9.957,9.957,9.957
EURZAR,20100416,105800,9.957,9.958,9.957,9.958
EURZAR,20100416,105900,9.959,9.961,9.959,9.961
EURZAR,20100416,110000,9.961,9.964,9.961,9.964
EURZAR,20100416,110100,9.963,9.963,9.961,9.961
EURZAR,20100416,110200,9.960,9.960,9.959,9.959
EURZAR,20100416,110300,9.959,9.960,9.959,9.960
EURZAR,20100416,110400,9.960,9.960,9.958,9.958
EURZAR,20100416,110500,9.958,9.958,9.958,9.958
EURZAR,20100416,110600,9.958,9.958,9.958,9.958
EURZAR,20100416,110700,9.958,9.958,9.956,9.956
EURZAR,20100416,110800,9.956,9.957,9.956,9.957
EURZAR,20100416,110900,9.957,9.958,9.957,9.958
EURZAR,20100416,111000,9.958,9.958,9.958,9.958
EURZAR,20100416,111100,9.958,9.959,9.958,9.958
EURZAR,20100416,111200,9.958,9.960,9.958,9.960
EURZAR,20100416,111300,9.960,9.961,9.960,9.960
EURZAR,20100416,111400,9.960,9.965,9.958,9.965
EURZAR,20100416,111500,9.969,9.970,9.969,9.970
EURZAR,20100416,111600,9.970,9.970,9.967,9.967
EURZAR,20100416,111700,9.967,9.967,9.966,9.967
EURZAR,20100416,111800,9.966,9.966,9.966,9.966
EURZAR,20100416,111900,9.966,9.969,9.966,9.969
EURZAR,20100416,112000,9.970,9.971,9.970,9.971
EURZAR,20100416,112100,9.971,9.971,9.970,9.970
EURZAR,20100416,112200,9.970,9.974,9.970,9.974
EURZAR,20100416,112300,9.975,9.977,9.975,9.976
EURZAR,20100416,112400,9.976,9.979,9.976,9.979
EURZAR,20100416,112500,9.979,9.979,9.978,9.978
EURZAR,20100416,112600,9.978,9.978,9.976,9.976
EURZAR,20100416,112700,9.976,9.976,9.976,9.976
EURZAR,20100416,112800,9.976,9.976,9.976,9.976
EURZAR,20100416,112900,9.976,9.976,9.973,9.973
EURZAR,20100416,113000,9.972,9.972,9.971,9.972
EURZAR,20100416,113100,9.972,9.972,9.972,9.972
EURZAR,20100416,113200,9.972,9.972,9.971,9.971
EURZAR,20100416,113300,9.971,9.972,9.971,9.971
EURZAR,20100416,113400,9.970,9.970,9.967,9.968
EURZAR,20100416,113500,9.969,9.970,9.969,9.970
EURZAR,20100416,113600,9.969,9.969,9.969,9.969
EURZAR,20100416,113700,9.969,9.969,9.969,9.969
EURZAR,20100416,113800,9.969,9.969,9.969,9.969
EURZAR,20100416,113900,9.969,9.969,9.968,9.968
EURZAR,20100416,114000,9.968,9.968,9.968,9.968
EURZAR,20100416,114100,9.968,9.968,9.968,9.968
EURZAR,20100416,114200,9.968,9.968,9.968,9.968
EURZAR,20100416,114300,9.969,9.970,9.968,9.968
EURZAR,20100416,114400,9.969,9.971,9.969,9.971
EURZAR,20100416,114500,9.971,9.971,9.970,9.971
EURZAR,20100416,114600,9.971,9.971,9.971,9.971
EURZAR,20100416,114700,9.971,9.971,9.968,9.968
EURZAR,20100416,114800,9.967,9.967,9.964,9.965
EURZAR,20100416,114900,9.965,9.965,9.965,9.965
EURZAR,20100416,115000,9.965,9.966,9.965,9.966
EURZAR,20100416,115100,9.966,9.968,9.966,9.968
EURZAR,20100416,115200,9.968,9.968,9.967,9.967
EURZAR,20100416,115300,9.967,9.967,9.967,9.967
EURZAR,20100416,115400,9.967,9.968,9.967,9.967
EURZAR,20100416,115500,9.967,9.971,9.967,9.971
EURZAR,20100416,115600,9.971,9.971,9.970,9.970
EURZAR,20100416,115700,9.970,9.970,9.970,9.970
EURZAR,20100416,115800,9.971,9.972,9.971,9.971
EURZAR,20100416,115900,9.970,9.970,9.970,9.970
EURZAR,20100416,120000,9.970,9.970,9.967,9.967
EURZAR,20100416,120100,9.966,9.966,9.962,9.962
EURZAR,20100416,120200,9.962,9.966,9.962,9.966
EURZAR,20100416,120300,9.967,9.969,9.967,9.969
EURZAR,20100416,120400,9.964,9.969,9.964,9.969
EURZAR,20100416,120500,9.970,9.970,9.970,9.970
EURZAR,20100416,120600,9.970,9.971,9.970,9.971
EURZAR,20100416,120700,9.972,9.972,9.970,9.970
EURZAR,20100416,120800,9.970,9.971,9.970,9.971
EURZAR,20100416,120900,9.972,9.972,9.972,9.972
EURZAR,20100416,121000,9.971,9.972,9.971,9.972
EURZAR,20100416,121100,9.972,9.972,9.972,9.972
EURZAR,20100416,121200,9.971,9.971,9.970,9.970
EURZAR,20100416,121300,9.970,9.970,9.970,9.970
EURZAR,20100416,121400,9.971,9.971,9.969,9.969
EURZAR,20100416,121500,9.968,9.968,9.964,9.967
EURZAR,20100416,121600,9.968,9.968,9.965,9.965
EURZAR,20100416,121700,9.965,9.965,9.963,9.965
EURZAR,20100416,121800,9.964,9.964,9.963,9.964
EURZAR,20100416,121900,9.964,9.964,9.963,9.963
EURZAR,20100416,122000,9.962,9.962,9.960,9.960
EURZAR,20100416,122100,9.960,9.960,9.958,9.960
EURZAR,20100416,122200,9.961,9.963,9.961,9.962
EURZAR,20100416,122300,9.963,9.966,9.963,9.965
EURZAR,20100416,122400,9.965,9.965,9.965,9.965
EURZAR,20100416,122500,9.965,9.965,9.965,9.965
EURZAR,20100416,122600,9.965,9.967,9.965,9.967
EURZAR,20100416,122700,9.966,9.966,9.966,9.966
EURZAR,20100416,122800,9.968,9.970,9.968,9.970
EURZAR,20100416,122900,9.970,9.970,9.970,9.970
EURZAR,20100416,123000,9.970,9.970,9.969,9.970
EURZAR,20100416,123100,9.969,9.969,9.965,9.965
EURZAR,20100416,123200,9.967,9.972,9.967,9.972
EURZAR,20100416,123300,9.972,9.972,9.971,9.971
EURZAR,20100416,123400,9.970,9.970,9.970,9.970
EURZAR,20100416,123500,9.970,9.970,9.970,9.970
EURZAR,20100416,123600,9.970,9.970,9.970,9.970
EURZAR,20100416,123700,9.970,9.970,9.967,9.967
EURZAR,20100416,123800,9.967,9.967,9.967,9.967
EURZAR,20100416,123900,9.968,9.968,9.968,9.968
EURZAR,20100416,124000,9.968,9.968,9.968,9.968
EURZAR,20100416,124100,9.967,9.967,9.966,9.967
EURZAR,20100416,124200,9.967,9.968,9.967,9.968
EURZAR,20100416,124300,9.967,9.967,9.967,9.967
EURZAR,20100416,124400,9.968,9.970,9.968,9.968
EURZAR,20100416,124500,9.968,9.968,9.968,9.968
EURZAR,20100416,124600,9.968,9.969,9.968,9.969
EURZAR,20100416,124700,9.968,9.968,9.968,9.968
EURZAR,20100416,124800,9.968,9.968,9.968,9.968
EURZAR,20100416,124900,9.968,9.968,9.967,9.968
EURZAR,20100416,125000,9.969,9.971,9.969,9.971
EURZAR,20100416,125100,9.971,9.972,9.971,9.971
EURZAR,20100416,125200,9.970,9.972,9.970,9.970
EURZAR,20100416,125300,9.970,9.970,9.969,9.970
EURZAR,20100416,125400,9.970,9.973,9.970,9.973
EURZAR,20100416,125500,9.974,9.975,9.974,9.975
EURZAR,20100416,125600,9.974,9.974,9.973,9.973
EURZAR,20100416,125700,9.972,9.972,9.972,9.972
EURZAR,20100416,125800,9.972,9.972,9.972,9.972
EURZAR,20100416,125900,9.972,9.974,9.972,9.974
EURZAR,20100416,130000,9.975,9.976,9.975,9.976
EURZAR,20100416,130100,9.976,9.976,9.974,9.975
EURZAR,20100416,130200,9.976,9.976,9.976,9.976
EURZAR,20100416,130300,9.976,9.977,9.976,9.976
EURZAR,20100416,130400,9.977,9.977,9.977,9.977
EURZAR,20100416,130500,9.975,9.975,9.972,9.972
EURZAR,20100416,130600,9.972,9.974,9.972,9.973
EURZAR,20100416,130700,9.973,9.973,9.972,9.972
EURZAR,20100416,130800,9.971,9.971,9.971,9.971
EURZAR,20100416,130900,9.971,9.972,9.971,9.972
EURZAR,20100416,131000,9.971,9.971,9.970,9.970
EURZAR,20100416,131100,9.970,9.970,9.969,9.969
EURZAR,20100416,131200,9.969,9.970,9.969,9.970
EURZAR,20100416,131300,9.970,9.970,9.970,9.970
EURZAR,20100416,131400,9.970,9.970,9.969,9.969
EURZAR,20100416,131500,9.968,9.968,9.966,9.966
EURZAR,20100416,131600,9.967,9.968,9.967,9.968
EURZAR,20100416,131700,9.968,9.968,9.968,9.968
EURZAR,20100416,131800,9.968,9.968,9.967,9.967
EURZAR,20100416,131900,9.967,9.967,9.967,9.967
EURZAR,20100416,132000,9.968,9.968,9.967,9.967
EURZAR,20100416,132100,9.968,9.968,9.968,9.968
EURZAR,20100416,132200,9.968,9.968,9.967,9.967
EURZAR,20100416,132300,9.967,9.967,9.966,9.967
EURZAR,20100416,132400,9.967,9.969,9.967,9.969
EURZAR,20100416,132500,9.969,9.969,9.968,9.969
EURZAR,20100416,132600,9.969,9.969,9.968,9.969
EURZAR,20100416,132700,9.970,9.970,9.968,9.968
EURZAR,20100416,132800,9.968,9.970,9.968,9.970
EURZAR,20100416,132900,9.970,9.970,9.969,9.969
EURZAR,20100416,133000,9.969,9.969,9.969,9.969
EURZAR,20100416,133100,9.969,9.969,9.969,9.969
EURZAR,20100416,133200,9.969,9.969,9.969,9.969
EURZAR,20100416,133300,9.969,9.969,9.969,9.969
EURZAR,20100416,133400,9.970,9.970,9.969,9.970
EURZAR,20100416,133500,9.971,9.971,9.970,9.971
EURZAR,20100416,133600,9.972,9.972,9.972,9.972
EURZAR,20100416,133700,9.972,9.972,9.972,9.972
EURZAR,20100416,133800,9.972,9.972,9.972,9.972
EURZAR,20100416,133900,9.972,9.973,9.972,9.972
EURZAR,20100416,134000,9.972,9.972,9.972,9.972
EURZAR,20100416,134100,9.972,9.972,9.972,9.972
EURZAR,20100416,134200,9.972,9.974,9.972,9.974
EURZAR,20100416,134300,9.973,9.975,9.973,9.975
EURZAR,20100416,134400,9.975,9.975,9.975,9.975
EURZAR,20100416,134500,9.975,9.976,9.975,9.976
EURZAR,20100416,134600,9.975,9.976,9.975,9.976
EURZAR,20100416,134700,9.975,9.975,9.975,9.975
EURZAR,20100416,134800,9.975,9.976,9.974,9.974
EURZAR,20100416,134900,9.974,9.975,9.974,9.975
EURZAR,20100416,135000,9.976,9.976,9.976,9.976
EURZAR,20100416,135100,9.976,9.976,9.976,9.976
EURZAR,20100416,135200,9.976,9.976,9.975,9.976
EURZAR,20100416,135300,9.976,9.978,9.976,9.978
EURZAR,20100416,135400,9.977,9.977,9.970,9.970
EURZAR,20100416,135500,9.970,9.970,9.969,9.969
EURZAR,20100416,135600,9.970,9.970,9.967,9.967
EURZAR,20100416,135700,9.967,9.967,9.964,9.964
EURZAR,20100416,135800,9.964,9.964,9.963,9.963
EURZAR,20100416,135900,9.963,9.963,9.962,9.962
EURZAR,20100416,140000,9.962,9.962,9.962,9.962
EURZAR,20100416,140100,9.962,9.962,9.962,9.962
EURZAR,20100416,140200,9.962,9.962,9.961,9.961
EURZAR,20100416,140300,9.962,9.962,9.961,9.962
EURZAR,20100416,140400,9.962,9.962,9.960,9.960
EURZAR,20100416,140500,9.959,9.959,9.958,9.958
EURZAR,20100416,140600,9.958,9.959,9.958,9.958
EURZAR,20100416,140700,9.958,9.959,9.958,9.959
EURZAR,20100416,140800,9.958,9.961,9.958,9.961
EURZAR,20100416,140900,9.961,9.962,9.961,9.962
EURZAR,20100416,141000,9.962,9.963,9.962,9.963
EURZAR,20100416,141100,9.963,9.963,9.963,9.963
EURZAR,20100416,141200,9.962,9.963,9.962,9.963
EURZAR,20100416,141300,9.963,9.969,9.963,9.969
EURZAR,20100416,141400,9.969,9.969,9.967,9.967
EURZAR,20100416,141500,9.968,9.968,9.965,9.965
EURZAR,20100416,141600,9.964,9.965,9.963,9.965
EURZAR,20100416,141700,9.964,9.969,9.964,9.969
EURZAR,20100416,141800,9.970,9.972,9.970,9.972
EURZAR,20100416,141900,9.972,9.972,9.972,9.972
EURZAR,20100416,142000,9.972,9.975,9.972,9.975
EURZAR,20100416,142100,9.975,9.975,9.975,9.975
EURZAR,20100416,142200,9.976,9.977,9.976,9.977
EURZAR,20100416,142300,9.977,9.978,9.977,9.978
EURZAR,20100416,142400,9.979,9.979,9.978,9.978
EURZAR,20100416,142500,9.978,9.979,9.978,9.979
EURZAR,20100416,142600,9.981,9.981,9.981,9.981
EURZAR,20100416,142700,9.981,9.984,9.981,9.984
EURZAR,20100416,142800,9.985,9.985,9.984,9.984
EURZAR,20100416,142900,9.984,9.984,9.983,9.984
EURZAR,20100416,143000,9.985,9.985,9.983,9.983
EURZAR,20100416,143100,9.982,9.982,9.979,9.979
EURZAR,20100416,143200,9.978,9.978,9.977,9.977
EURZAR,20100416,143300,9.976,9.976,9.974,9.976
EURZAR,20100416,143400,9.977,9.977,9.976,9.976
EURZAR,20100416,143500,9.977,9.978,9.977,9.978
EURZAR,20100416,143600,9.977,9.981,9.977,9.981
EURZAR,20100416,143700,9.982,9.982,9.979,9.979
EURZAR,20100416,143800,9.978,9.978,9.976,9.976
EURZAR,20100416,143900,9.977,9.978,9.977,9.978
EURZAR,20100416,144000,9.978,9.978,9.972,9.972
EURZAR,20100416,144100,9.974,9.979,9.974,9.979
EURZAR,20100416,144200,9.979,9.979,9.978,9.978
EURZAR,20100416,144300,9.978,9.979,9.978,9.979
EURZAR,20100416,144400,9.979,9.981,9.979,9.981
EURZAR,20100416,144500,9.981,9.982,9.981,9.982
EURZAR,20100416,144600,9.981,9.982,9.981,9.982
EURZAR,20100416,144700,9.982,9.983,9.982,9.983
EURZAR,20100416,144800,9.983,9.984,9.983,9.984
EURZAR,20100416,144900,9.984,9.984,9.983,9.983
EURZAR,20100416,145000,9.982,9.986,9.980,9.986
EURZAR,20100416,145100,9.987,9.988,9.987,9.988
EURZAR,20100416,145200,9.987,9.988,9.986,9.988
EURZAR,20100416,145300,9.989,9.990,9.987,9.987
EURZAR,20100416,145400,9.986,9.986,9.983,9.983
EURZAR,20100416,145500,9.983,9.983,9.982,9.982
EURZAR,20100416,145600,9.982,9.982,9.981,9.982
EURZAR,20100416,145700,9.982,9.982,9.981,9.982
EURZAR,20100416,145800,9.983,9.986,9.983,9.984
EURZAR,20100416,145900,9.983,9.983,9.983,9.983
EURZAR,20100416,150000,9.983,9.983,9.979,9.979
EURZAR,20100416,150100,9.980,9.982,9.980,9.982
EURZAR,20100416,150200,9.981,9.982,9.980,9.982
EURZAR,20100416,150300,9.983,9.983,9.982,9.983
EURZAR,20100416,150400,9.982,9.982,9.981,9.981
EURZAR,20100416,150500,9.982,9.982,9.979,9.979
EURZAR,20100416,150600,9.978,9.978,9.974,9.978
EURZAR,20100416,150700,9.979,9.983,9.979,9.983
EURZAR,20100416,150800,9.982,9.982,9.978,9.979
EURZAR,20100416,150900,9.978,9.978,9.977,9.977
EURZAR,20100416,151000,9.976,9.977,9.975,9.977
EURZAR,20100416,151100,9.976,9.976,9.973,9.973
EURZAR,20100416,151200,9.974,9.975,9.974,9.974
EURZAR,20100416,151300,9.974,9.975,9.974,9.974
EURZAR,20100416,151400,9.974,9.979,9.974,9.979
EURZAR,20100416,151500,9.978,9.978,9.977,9.977
EURZAR,20100416,151600,9.977,9.977,9.977,9.977
EURZAR,20100416,151700,9.976,9.978,9.975,9.975
EURZAR,20100416,151800,9.975,9.975,9.973,9.973
EURZAR,20100416,151900,9.973,9.977,9.973,9.976
EURZAR,20100416,152000,9.976,9.976,9.975,9.975
EURZAR,20100416,152100,9.975,9.978,9.975,9.976
EURZAR,20100416,152200,9.975,9.979,9.975,9.979
EURZAR,20100416,152300,9.978,9.978,9.977,9.978
EURZAR,20100416,152400,9.978,9.980,9.977,9.980
EURZAR,20100416,152500,9.980,9.980,9.978,9.978
EURZAR,20100416,152600,9.978,9.980,9.978,9.980
EURZAR,20100416,152700,9.980,9.980,9.979,9.979
EURZAR,20100416,152800,9.980,9.980,9.978,9.978
EURZAR,20100416,152900,9.978,9.979,9.978,9.979
EURZAR,20100416,153000,9.979,9.979,9.976,9.976
EURZAR,20100416,153100,9.976,9.978,9.976,9.977
EURZAR,20100416,153200,9.977,9.977,9.977,9.977
EURZAR,20100416,153300,9.977,9.979,9.977,9.979
EURZAR,20100416,153400,9.979,9.979,9.970,9.970
EURZAR,20100416,153500,9.969,9.969,9.965,9.965
EURZAR,20100416,153600,9.964,9.965,9.964,9.964
EURZAR,20100416,153700,9.965,9.965,9.965,9.965
EURZAR,20100416,153800,9.964,9.968,9.964,9.968
EURZAR,20100416,153900,9.969,9.973,9.969,9.973
EURZAR,20100416,154000,9.972,9.972,9.971,9.971
EURZAR,20100416,154100,9.972,9.972,9.971,9.971
EURZAR,20100416,154200,9.970,9.972,9.969,9.972
EURZAR,20100416,154300,9.973,9.974,9.973,9.974
EURZAR,20100416,154400,9.975,9.976,9.974,9.975
EURZAR,20100416,154500,9.976,9.980,9.976,9.980
EURZAR,20100416,154600,9.979,9.979,9.977,9.977
EURZAR,20100416,154700,9.977,9.977,9.977,9.977
EURZAR,20100416,154800,9.977,9.977,9.975,9.975
EURZAR,20100416,154900,9.976,9.976,9.974,9.974
EURZAR,20100416,155000,9.975,9.975,9.974,9.974
EURZAR,20100416,155100,9.974,9.975,9.974,9.975
EURZAR,20100416,155200,9.976,9.977,9.976,9.977
EURZAR,20100416,155300,9.977,9.979,9.977,9.979
EURZAR,20100416,155400,9.979,9.979,9.978,9.978
EURZAR,20100416,155500,9.978,9.981,9.978,9.981
EURZAR,20100416,155600,9.979,9.981,9.978,9.981
EURZAR,20100416,155700,9.981,9.983,9.981,9.982
EURZAR,20100416,155800,9.983,9.983,9.980,9.980
EURZAR,20100416,155900,9.979,9.982,9.979,9.982
EURZAR,20100416,160000,9.982,9.982,9.976,9.976
EURZAR,20100416,160100,9.977,9.981,9.977,9.979
EURZAR,20100416,160200,9.976,9.976,9.973,9.974
EURZAR,20100416,160300,9.973,9.973,9.968,9.968
EURZAR,20100416,160400,9.969,9.972,9.969,9.972
EURZAR,20100416,160500,9.972,9.972,9.969,9.969
EURZAR,20100416,160600,9.969,9.971,9.969,9.971
EURZAR,20100416,160700,9.970,9.971,9.970,9.971
EURZAR,20100416,160800,9.972,9.974,9.972,9.972
EURZAR,20100416,160900,9.972,9.972,9.970,9.970
EURZAR,20100416,161000,9.971,9.973,9.971,9.973
EURZAR,20100416,161100,9.972,9.972,9.970,9.970
EURZAR,20100416,161200,9.971,9.971,9.970,9.970
EURZAR,20100416,161300,9.970,9.970,9.968,9.968
EURZAR,20100416,161400,9.969,9.969,9.968,9.968
EURZAR,20100416,161500,9.968,9.969,9.967,9.967
EURZAR,20100416,161600,9.968,9.975,9.966,9.966
EURZAR,20100416,161700,9.967,9.967,9.955,9.958
EURZAR,20100416,161800,9.958,9.958,9.955,9.955
EURZAR,20100416,161900,9.954,9.955,9.953,9.955
EURZAR,20100416,162000,9.955,9.959,9.955,9.959
EURZAR,20100416,162100,9.962,9.964,9.961,9.963
EURZAR,20100416,162200,9.962,9.962,9.957,9.958
EURZAR,20100416,162300,9.958,9.959,9.958,9.959
EURZAR,20100416,162400,9.960,9.961,9.959,9.961
EURZAR,20100416,162500,9.961,9.963,9.961,9.963
EURZAR,20100416,162600,9.964,9.964,9.963,9.963
EURZAR,20100416,162700,9.963,9.964,9.963,9.964
EURZAR,20100416,162800,9.963,9.964,9.962,9.964
EURZAR,20100416,162900,9.963,9.965,9.963,9.965
EURZAR,20100416,163000,9.964,9.965,9.963,9.965
EURZAR,20100416,163100,9.965,9.965,9.965,9.965
EURZAR,20100416,163200,9.966,9.967,9.966,9.967
EURZAR,20100416,163300,9.967,9.967,9.964,9.964
EURZAR,20100416,163400,9.962,9.964,9.962,9.962
EURZAR,20100416,163500,9.961,9.967,9.961,9.967
EURZAR,20100416,163600,9.968,9.972,9.966,9.968
EURZAR,20100416,163700,9.969,9.970,9.969,9.969
EURZAR,20100416,163800,9.968,9.968,9.967,9.968
EURZAR,20100416,163900,9.967,9.969,9.965,9.969
EURZAR,20100416,164000,9.970,9.978,9.970,9.978
EURZAR,20100416,164100,9.979,9.984,9.979,9.982
EURZAR,20100416,164200,9.983,9.986,9.983,9.984
EURZAR,20100416,164300,9.982,9.982,9.977,9.977
EURZAR,20100416,164400,9.978,9.980,9.976,9.978
EURZAR,20100416,164500,9.980,9.984,9.980,9.984
EURZAR,20100416,164600,9.983,9.983,9.981,9.981
EURZAR,20100416,164700,9.982,9.985,9.982,9.984
EURZAR,20100416,164800,9.983,9.983,9.981,9.981
EURZAR,20100416,164900,9.980,9.983,9.979,9.983
EURZAR,20100416,165000,9.984,9.986,9.984,9.985
EURZAR,20100416,165100,9.984,9.984,9.982,9.984
EURZAR,20100416,165200,9.985,9.986,9.983,9.983
EURZAR,20100416,165300,9.982,9.982,9.977,9.978
EURZAR,20100416,165400,9.979,9.979,9.978,9.978
EURZAR,20100416,165500,9.979,9.979,9.976,9.976
EURZAR,20100416,165600,9.977,9.985,9.977,9.983
EURZAR,20100416,165700,9.982,9.982,9.977,9.977
EURZAR,20100416,165800,9.978,9.978,9.978,9.978
EURZAR,20100416,165900,9.978,9.979,9.978,9.979
EURZAR,20100416,170000,9.979,9.979,9.977,9.977
EURZAR,20100416,170100,9.978,9.981,9.978,9.981
EURZAR,20100416,170200,9.982,9.983,9.980,9.980
EURZAR,20100416,170300,9.979,9.982,9.978,9.982
EURZAR,20100416,170400,9.983,9.984,9.979,9.979
EURZAR,20100416,170500,9.979,9.979,9.979,9.979
EURZAR,20100416,170600,9.979,9.979,9.978,9.978
EURZAR,20100416,170700,9.978,9.979,9.978,9.978
EURZAR,20100416,170800,9.977,9.986,9.977,9.983
EURZAR,20100416,170900,9.982,9.982,9.981,9.981
EURZAR,20100416,171000,9.981,9.981,9.978,9.979
EURZAR,20100416,171100,9.977,9.983,9.976,9.983
EURZAR,20100416,171200,9.982,9.982,9.979,9.980
EURZAR,20100416,171300,9.981,9.981,9.979,9.979
EURZAR,20100416,171400,9.978,9.978,9.975,9.975
EURZAR,20100416,171500,9.974,9.979,9.972,9.979
EURZAR,20100416,171600,9.978,9.981,9.976,9.981
EURZAR,20100416,171700,9.982,9.984,9.980,9.984
EURZAR,20100416,171800,9.983,9.992,9.982,9.992
EURZAR,20100416,171900,9.993,9.998,9.991,9.998
EURZAR,20100416,172000,9.997,9.997,9.992,9.993
EURZAR,20100416,172100,9.992,9.993,9.991,9.991
EURZAR,20100416,172200,9.990,9.990,9.986,9.989
EURZAR,20100416,172300,9.988,9.988,9.984,9.986
EURZAR,20100416,172400,9.985,9.989,9.985,9.989
EURZAR,20100416,172500,9.990,9.991,9.990,9.991
EURZAR,20100416,172600,9.990,9.992,9.990,9.991
EURZAR,20100416,172700,9.990,9.991,9.989,9.989
EURZAR,20100416,172800,9.988,9.989,9.987,9.988
EURZAR,20100416,172900,9.988,9.988,9.986,9.986
EURZAR,20100416,173000,9.985,9.988,9.985,9.988
EURZAR,20100416,173100,9.990,9.993,9.990,9.993
EURZAR,20100416,173200,9.992,9.993,9.992,9.993
EURZAR,20100416,173300,9.993,9.994,9.991,9.991
EURZAR,20100416,173400,9.991,9.991,9.987,9.987
EURZAR,20100416,173500,9.986,9.986,9.985,9.986
EURZAR,20100416,173600,9.986,9.986,9.984,9.985
EURZAR,20100416,173700,9.985,9.986,9.985,9.986
EURZAR,20100416,173800,9.985,9.985,9.982,9.984
EURZAR,20100416,173900,9.985,9.985,9.982,9.982
EURZAR,20100416,174000,9.981,9.981,9.978,9.979
EURZAR,20100416,174100,9.981,9.984,9.980,9.980
EURZAR,20100416,174200,9.981,9.983,9.979,9.979
EURZAR,20100416,174300,9.980,9.982,9.980,9.980
EURZAR,20100416,174400,9.979,9.980,9.979,9.980
EURZAR,20100416,174500,9.980,9.980,9.979,9.979
EURZAR,20100416,174600,9.978,9.979,9.975,9.979
EURZAR,20100416,174700,9.980,9.985,9.980,9.985
EURZAR,20100416,174800,9.985,9.985,9.985,9.985
EURZAR,20100416,174900,9.985,9.986,9.984,9.986
EURZAR,20100416,175000,9.987,9.991,9.987,9.991
EURZAR,20100416,175100,9.992,9.994,9.990,9.994
EURZAR,20100416,175200,9.996,9.996,9.995,9.995
EURZAR,20100416,175300,9.994,9.994,9.987,9.987
EURZAR,20100416,175400,9.986,9.989,9.985,9.987
EURZAR,20100416,175500,9.989,9.993,9.989,9.990
EURZAR,20100416,175600,9.989,9.989,9.981,9.981
EURZAR,20100416,175700,9.980,9.980,9.975,9.979
EURZAR,20100416,175800,9.980,9.981,9.979,9.981
EURZAR,20100416,175900,9.981,9.982,9.981,9.982
EURZAR,20100416,180000,9.983,9.984,9.983,9.984
EURZAR,20100416,180100,9.984,9.984,9.979,9.979
EURZAR,20100416,180200,9.981,9.984,9.981,9.983
EURZAR,20100416,180300,9.983,9.984,9.983,9.984
EURZAR,20100416,180400,9.985,9.986,9.985,9.985
EURZAR,20100416,180500,9.984,9.984,9.980,9.981
EURZAR,20100416,180600,9.982,9.984,9.982,9.982
EURZAR,20100416,180700,9.982,9.984,9.982,9.984
EURZAR,20100416,180800,9.984,9.984,9.982,9.982
EURZAR,20100416,180900,9.983,9.985,9.983,9.985
EURZAR,20100416,181000,9.985,9.988,9.985,9.987
EURZAR,20100416,181100,9.985,9.985,9.977,9.977
EURZAR,20100416,181200,9.976,9.976,9.976,9.976
EURZAR,20100416,181300,9.976,9.976,9.976,9.976
EURZAR,20100416,181400,9.976,9.976,9.972,9.972
EURZAR,20100416,181500,9.972,9.972,9.972,9.972
EURZAR,20100416,181600,9.974,9.977,9.974,9.977
EURZAR,20100416,181700,9.977,9.977,9.977,9.977
EURZAR,20100416,181800,9.976,9.976,9.975,9.975
EURZAR,20100416,181900,9.976,9.977,9.976,9.976
EURZAR,20100416,182000,9.976,9.978,9.976,9.978
EURZAR,20100416,182100,9.978,9.979,9.978,9.979
EURZAR,20100416,182200,9.978,9.982,9.977,9.982
EURZAR,20100416,182300,9.982,9.982,9.982,9.982
EURZAR,20100416,182400,9.981,9.981,9.979,9.979
EURZAR,20100416,182500,9.978,9.979,9.978,9.979
EURZAR,20100416,182600,9.979,9.981,9.979,9.981
EURZAR,20100416,182700,9.981,9.981,9.979,9.981
EURZAR,20100416,182800,9.982,9.982,9.982,9.982
EURZAR,20100416,182900,9.982,9.982,9.981,9.981
EURZAR,20100416,183000,9.981,9.981,9.981,9.981
EURZAR,20100416,183100,9.980,9.980,9.977,9.977
EURZAR,20100416,183200,9.977,9.978,9.977,9.977
EURZAR,20100416,183300,9.978,9.984,9.978,9.984
EURZAR,20100416,183400,9.985,9.989,9.985,9.987
EURZAR,20100416,183500,9.986,9.986,9.986,9.986
EURZAR,20100416,183600,9.986,9.987,9.986,9.987
EURZAR,20100416,183700,9.987,9.987,9.985,9.986
EURZAR,20100416,183800,9.987,9.988,9.987,9.987
EURZAR,20100416,183900,9.986,9.990,9.986,9.990
EURZAR,20100416,184000,9.991,9.991,9.991,9.991
EURZAR,20100416,184100,9.991,9.991,9.990,9.990
EURZAR,20100416,184200,9.990,9.991,9.990,9.991
EURZAR,20100416,184300,9.991,9.991,9.991,9.991
EURZAR,20100416,184400,9.991,9.991,9.990,9.990
EURZAR,20100416,184500,9.991,9.991,9.989,9.990
EURZAR,20100416,184600,9.988,9.995,9.988,9.994
EURZAR,20100416,184700,9.993,9.993,9.991,9.991
EURZAR,20100416,184800,9.990,9.990,9.986,9.986
EURZAR,20100416,184900,9.987,9.987,9.985,9.985
EURZAR,20100416,185000,9.985,9.986,9.985,9.985
EURZAR,20100416,185100,9.984,9.984,9.984,9.984
EURZAR,20100416,185200,9.984,9.984,9.984,9.984
EURZAR,20100416,185300,9.984,9.985,9.984,9.985
EURZAR,20100416,185400,9.985,9.985,9.984,9.984
EURZAR,20100416,185500,9.985,9.987,9.985,9.987
EURZAR,20100416,185600,9.987,9.987,9.986,9.986
EURZAR,20100416,185700,9.986,9.988,9.986,9.986
EURZAR,20100416,185800,9.986,9.986,9.982,9.982
EURZAR,20100416,185900,9.983,9.997,9.983,9.995
EURZAR,20100416,190000,9.994,9.995,9.994,9.995
EURZAR,20100416,190100,9.995,9.995,9.994,9.994
EURZAR,20100416,190200,9.994,9.995,9.994,9.995
EURZAR,20100416,190300,9.996,9.999,9.996,9.999
EURZAR,20100416,190400,10.000,10.000,9.997,9.997
EURZAR,20100416,190500,9.996,9.996,9.996,9.996
EURZAR,20100416,190600,9.996,9.996,9.995,9.995
EURZAR,20100416,190700,9.995,9.998,9.995,9.998
EURZAR,20100416,190800,9.998,9.998,9.997,9.997
EURZAR,20100416,190900,9.997,9.997,9.995,9.995
EURZAR,20100416,191000,9.995,9.995,9.995,9.995
EURZAR,20100416,191100,9.996,9.997,9.996,9.997
EURZAR,20100416,191200,9.999,9.999,9.998,9.998
EURZAR,20100416,191300,9.997,9.997,9.996,9.996
EURZAR,20100416,191400,9.996,9.997,9.996,9.996
EURZAR,20100416,191500,9.995,9.995,9.990,9.991
EURZAR,20100416,191600,9.991,9.991,9.991,9.991
EURZAR,20100416,191700,9.991,9.992,9.991,9.992
EURZAR,20100416,191800,9.992,9.992,9.991,9.992
EURZAR,20100416,191900,9.992,9.993,9.992,9.993
EURZAR,20100416,192000,9.993,9.993,9.992,9.992
EURZAR,20100416,192100,9.992,9.993,9.990,9.993
EURZAR,20100416,192200,9.993,9.998,9.993,9.998
EURZAR,20100416,192300,9.998,10.001,9.998,10.001
EURZAR,20100416,192400,10.000,10.000,9.999,9.999
EURZAR,20100416,192500,9.999,9.999,9.999,9.999
EURZAR,20100416,192600,9.999,9.999,9.998,9.999
EURZAR,20100416,192700,9.998,9.998,9.997,9.997
EURZAR,20100416,192800,9.998,9.999,9.998,9.998
EURZAR,20100416,192900,9.998,9.998,9.998,9.998
EURZAR,20100416,193000,9.998,9.998,9.998,9.998
EURZAR,20100416,193100,9.997,9.997,9.994,9.994
EURZAR,20100416,193200,9.994,9.994,9.991,9.992
EURZAR,20100416,193300,9.992,9.992,9.992,9.992
EURZAR,20100416,193400,9.991,9.992,9.991,9.992
EURZAR,20100416,193500,9.992,9.994,9.992,9.993
EURZAR,20100416,193600,9.992,9.992,9.992,9.992
EURZAR,20100416,193700,9.992,9.993,9.992,9.993
EURZAR,20100416,193800,9.994,9.995,9.994,9.994
EURZAR,20100416,193900,9.994,9.994,9.994,9.994
EURZAR,20100416,194000,9.992,9.992,9.992,9.992
EURZAR,20100416,194100,9.992,9.992,9.992,9.992
EURZAR,20100416,194200,9.992,9.996,9.992,9.996
EURZAR,20100416,194300,9.997,9.997,9.996,9.996
EURZAR,20100416,194400,9.996,9.996,9.995,9.995
EURZAR,20100416,194500,9.995,9.995,9.994,9.994
EURZAR,20100416,194600,9.995,9.996,9.995,9.996
EURZAR,20100416,194700,9.997,9.997,9.997,9.997
EURZAR,20100416,194800,9.997,10.001,9.995,10.001
EURZAR,20100416,194900,9.999,10.000,9.999,10.000
EURZAR,20100416,195000,9.999,9.999,9.995,9.995
EURZAR,20100416,195100,9.996,9.999,9.996,9.999
EURZAR,20100416,195200,9.999,9.999,9.998,9.998
EURZAR,20100416,195300,9.998,9.998,9.998,9.998
EURZAR,20100416,195400,9.999,10.000,9.999,10.000
EURZAR,20100416,195500,10.000,10.000,9.999,9.999
EURZAR,20100416,195600,9.998,9.998,9.998,9.998
EURZAR,20100416,195700,9.998,9.998,9.998,9.998
EURZAR,20100416,195800,9.999,9.999,9.996,9.996
EURZAR,20100416,195900,9.995,9.995,9.995,9.995
EURZAR,20100416,200000,9.995,9.995,9.995,9.995
EURZAR,20100416,200100,9.995,9.998,9.995,9.998
EURZAR,20100416,200200,9.998,9.999,9.998,9.999
EURZAR,20100416,200300,9.998,9.998,9.998,9.998
EURZAR,20100416,200400,9.996,9.996,9.996,9.996
EURZAR,20100416,200500,9.996,9.997,9.996,9.997
EURZAR,20100416,200600,9.997,9.997,9.997,9.997
EURZAR,20100416,200700,9.998,9.998,9.998,9.998
EURZAR,20100416,200800,9.998,9.998,9.995,9.995
EURZAR,20100416,200900,9.992,9.992,9.989,9.989
EURZAR,20100416,201000,9.991,9.991,9.990,9.990
EURZAR,20100416,201100,9.989,9.990,9.989,9.990
EURZAR,20100416,201200,9.990,9.990,9.989,9.989
EURZAR,20100416,201300,9.989,9.990,9.989,9.989
EURZAR,20100416,201400,9.990,9.991,9.990,9.991
EURZAR,20100416,201500,9.991,9.991,9.988,9.988
EURZAR,20100416,201600,9.988,9.989,9.988,9.989
EURZAR,20100416,201700,9.989,9.991,9.989,9.991
EURZAR,20100416,201800,9.992,9.992,9.990,9.990
EURZAR,20100416,201900,9.991,9.992,9.989,9.989
EURZAR,20100416,202000,9.989,9.989,9.984,9.984
EURZAR,20100416,202100,9.982,9.983,9.982,9.983
EURZAR,20100416,202200,9.984,9.984,9.981,9.981
EURZAR,20100416,202300,9.982,9.983,9.982,9.983
EURZAR,20100416,202400,9.983,9.983,9.983,9.983
EURZAR,20100416,202500,9.983,9.983,9.982,9.982
EURZAR,20100416,202600,9.983,9.983,9.983,9.983
EURZAR,20100416,202700,9.983,9.983,9.981,9.981
EURZAR,20100416,202800,9.981,9.981,9.981,9.981
EURZAR,20100416,202900,9.981,9.981,9.980,9.981
EURZAR,20100416,203000,9.981,9.981,9.979,9.979
EURZAR,20100416,203100,9.978,9.978,9.975,9.975
EURZAR,20100416,203200,9.972,9.972,9.969,9.969
EURZAR,20100416,203300,9.969,9.969,9.968,9.968
EURZAR,20100416,203400,9.968,9.968,9.967,9.967
EURZAR,20100416,203500,9.966,9.968,9.965,9.968
EURZAR,20100416,203600,9.969,9.970,9.969,9.969
EURZAR,20100416,203700,9.969,9.969,9.969,9.969
EURZAR,20100416,203800,9.969,9.970,9.969,9.970
EURZAR,20100416,203900,9.970,9.970,9.968,9.968
EURZAR,20100416,204000,9.968,9.969,9.968,9.969
EURZAR,20100416,204100,9.970,9.970,9.970,9.970
EURZAR,20100416,204200,9.970,9.970,9.970,9.970
EURZAR,20100416,204300,9.970,9.970,9.969,9.970
EURZAR,20100416,204400,9.970,9.971,9.970,9.971
EURZAR,20100416,204500,9.971,9.971,9.971,9.971
EURZAR,20100416,204600,9.972,9.972,9.970,9.970
EURZAR,20100416,204700,9.969,9.970,9.969,9.970
EURZAR,20100416,204800,9.970,9.970,9.970,9.970
EURZAR,20100416,204900,9.970,9.970,9.970,9.970
EURZAR,20100416,205000,9.970,9.970,9.969,9.969
EURZAR,20100416,205100,9.969,9.969,9.969,9.969
EURZAR,20100416,205200,9.969,9.970,9.969,9.970
EURZAR,20100416,205300,9.971,9.971,9.971,9.971
EURZAR,20100416,205400,9.972,9.972,9.972,9.972
EURZAR,20100416,205500,9.972,9.972,9.972,9.972
EURZAR,20100416,205600,9.973,9.973,9.972,9.972
EURZAR,20100416,205700,9.972,9.972,9.972,9.972
EURZAR,20100416,205800,9.972,9.972,9.972,9.972
EURZAR,20100416,205900,9.972,9.972,9.971,9.971
EURZAR,20100416,210000,9.970,9.970,9.970,9.970
EURZAR,20100416,210100,9.970,9.972,9.970,9.972
EURZAR,20100416,210200,9.973,9.973,9.973,9.973
EURZAR,20100416,210300,9.973,9.973,9.972,9.972
EURZAR,20100416,210400,9.971,9.971,9.971,9.971
EURZAR,20100416,210500,9.972,9.974,9.972,9.974
EURZAR,20100416,210600,9.974,9.974,9.974,9.974
EURZAR,20100416,210700,9.975,9.975,9.975,9.975
EURZAR,20100416,210800,9.974,9.974,9.974,9.974
EURZAR,20100416,210900,9.974,9.975,9.973,9.975
EURZAR,20100416,211000,9.976,9.989,9.976,9.989
EURZAR,20100416,211100,9.990,9.992,9.990,9.992
EURZAR,20100416,211200,9.992,9.992,9.992,9.992
EURZAR,20100416,211300,9.992,9.993,9.992,9.992
EURZAR,20100416,211400,9.988,9.988,9.988,9.988
EURZAR,20100416,211500,9.994,9.995,9.994,9.995
EURZAR,20100416,211600,9.994,9.994,9.992,9.992
EURZAR,20100416,211700,9.991,9.991,9.991,9.991
EURZAR,20100416,211800,9.991,9.991,9.991,9.991
EURZAR,20100416,211900,9.990,9.990,9.990,9.990
EURZAR,20100416,212000,9.989,9.991,9.989,9.990
EURZAR,20100416,212100,9.990,9.990,9.986,9.986
EURZAR,20100416,212200,9.986,9.986,9.984,9.984
EURZAR,20100416,212300,9.984,9.985,9.984,9.984
EURZAR,20100416,212400,9.984,9.984,9.983,9.983
EURZAR,20100416,212500,9.983,9.984,9.983,9.984
EURZAR,20100416,212600,9.985,9.986,9.985,9.986
EURZAR,20100416,212700,9.987,9.987,9.987,9.987
EURZAR,20100416,212800,9.986,9.987,9.986,9.987
EURZAR,20100416,212900,9.987,9.987,9.987,9.987
EURZAR,20100416,213000,9.987,9.988,9.987,9.988
EURZAR,20100416,213100,9.989,9.989,9.987,9.987
EURZAR,20100416,213200,9.987,9.987,9.987,9.987
EURZAR,20100416,213300,9.987,9.987,9.987,9.987
EURZAR,20100416,213400,9.987,9.987,9.987,9.987
EURZAR,20100416,213500,9.987,9.987,9.986,9.986
EURZAR,20100416,213600,9.987,9.987,9.987,9.987
EURZAR,20100416,213700,9.987,9.987,9.987,9.987
EURZAR,20100416,213800,9.986,9.987,9.986,9.987
EURZAR,20100416,213900,9.987,9.987,9.987,9.987
EURZAR,20100416,214000,9.986,9.986,9.986,9.986
EURZAR,20100416,214100,9.986,9.986,9.986,9.986
EURZAR,20100416,214200,9.986,9.986,9.985,9.985
EURZAR,20100416,214300,9.984,9.984,9.984,9.984
EURZAR,20100416,214400,9.984,9.984,9.984,9.984
EURZAR,20100416,214500,9.984,9.986,9.984,9.985
EURZAR,20100416,214600,9.984,9.984,9.983,9.983
EURZAR,20100416,214700,9.982,9.982,9.981,9.981
EURZAR,20100416,214800,9.980,9.980,9.979,9.979
EURZAR,20100416,214900,9.979,9.979,9.977,9.977
EURZAR,20100416,215000,9.977,9.977,9.974,9.974
EURZAR,20100416,215100,9.975,9.979,9.975,9.979
EURZAR,20100416,215200,9.977,9.978,9.975,9.977
EURZAR,20100416,215300,9.976,9.978,9.976,9.978
EURZAR,20100416,215400,9.978,9.979,9.978,9.979
EURZAR,20100416,215500,9.979,9.979,9.979,9.979
EURZAR,20100416,215600,9.979,9.979,9.979,9.979
EURZAR,20100416,215700,9.979,9.979,9.979,9.979
EURZAR,20100416,215800,9.979,9.981,9.979,9.981
EURZAR,20100416,215900,9.981,9.981,9.981,9.981
EURZAR,20100416,220000,9.982,9.982,9.981,9.981
XAUEUR,20100416,000100,853.0,853.0,852.8,852.8
XAUEUR,20100416,000400,853.0,853.0,853.0,853.0
XAUEUR,20100416,000600,852.9,852.9,852.9,852.9
XAUEUR,20100416,000700,853.0,853.0,853.0,853.0
XAUEUR,20100416,000800,853.1,853.1,853.1,853.1
XAUEUR,20100416,000900,853.2,853.2,853.2,853.2
XAUEUR,20100416,001000,853.1,853.1,853.1,853.1
XAUEUR,20100416,001100,853.0,853.1,853.0,853.1
XAUEUR,20100416,001200,853.2,853.7,853.2,853.7
XAUEUR,20100416,001300,853.8,853.8,853.8,853.8
XAUEUR,20100416,001400,853.7,853.7,853.7,853.7
XAUEUR,20100416,001500,853.8,853.8,853.8,853.8
XAUEUR,20100416,002000,853.8,853.8,853.8,853.8
XAUEUR,20100416,002100,854.0,854.0,854.0,854.0
XAUEUR,20100416,002200,853.9,853.9,853.9,853.9
XAUEUR,20100416,002500,854.0,854.0,854.0,854.0
XAUEUR,20100416,002700,853.9,853.9,853.8,853.8
XAUEUR,20100416,003000,853.7,853.7,853.7,853.7
XAUEUR,20100416,003100,853.8,853.8,853.8,853.8
XAUEUR,20100416,003600,853.8,853.8,853.8,853.8
XAUEUR,20100416,003700,854.0,854.0,854.0,854.0
XAUEUR,20100416,003800,854.1,854.2,854.1,854.2
XAUEUR,20100416,003900,854.1,854.1,854.0,854.0
XAUEUR,20100416,004200,853.8,853.9,853.8,853.9
XAUEUR,20100416,004300,854.0,854.0,854.0,854.0
XAUEUR,20100416,004400,853.9,853.9,853.8,853.8
XAUEUR,20100416,004600,854.0,854.0,854.0,854.0
XAUEUR,20100416,004900,854.1,854.1,854.1,854.1
XAUEUR,20100416,005000,854.2,854.2,854.2,854.2
XAUEUR,20100416,005300,854.1,854.2,854.1,854.2
XAUEUR,20100416,005400,854.3,854.3,854.3,854.3
XAUEUR,20100416,005700,854.4,854.4,854.4,854.4
XAUEUR,20100416,010000,854.5,854.5,854.5,854.5
XAUEUR,20100416,010100,854.4,854.4,854.3,854.3
XAUEUR,20100416,010200,854.4,854.5,854.4,854.5
XAUEUR,20100416,010400,854.6,854.6,854.6,854.6
XAUEUR,20100416,010600,854.7,854.7,854.5,854.5
XAUEUR,20100416,010700,854.6,854.6,854.6,854.6
XAUEUR,20100416,010800,854.5,854.5,854.2,854.2
XAUEUR,20100416,010900,854.1,854.5,854.1,854.5
XAUEUR,20100416,011000,854.4,854.4,854.4,854.4
XAUEUR,20100416,011300,854.2,854.2,854.1,854.2
XAUEUR,20100416,011500,854.0,854.0,854.0,854.0
XAUEUR,20100416,011800,854.1,854.1,854.1,854.1
XAUEUR,20100416,012000,853.9,853.9,853.8,853.8
XAUEUR,20100416,012100,853.9,854.0,853.9,854.0
XAUEUR,20100416,012300,853.9,854.0,853.9,854.0
XAUEUR,20100416,012500,853.9,853.9,853.8,853.8
XAUEUR,20100416,013000,853.7,853.8,853.7,853.8
XAUEUR,20100416,013200,853.9,853.9,853.9,853.9
XAUEUR,20100416,013300,854.0,854.2,854.0,854.2
XAUEUR,20100416,013400,854.3,854.3,854.3,854.3
XAUEUR,20100416,013500,854.1,854.3,854.1,854.3
XAUEUR,20100416,013600,854.2,854.2,854.2,854.2
XAUEUR,20100416,013700,854.3,854.6,854.3,854.6
XAUEUR,20100416,013800,854.5,854.5,854.2,854.2
XAUEUR,20100416,013900,854.1,854.1,854.0,854.0
XAUEUR,20100416,014000,853.9,853.9,853.9,853.9
XAUEUR,20100416,014200,853.8,853.8,853.8,853.8
XAUEUR,20100416,014400,853.9,854.0,853.9,854.0
XAUEUR,20100416,014500,853.8,853.9,853.8,853.9
XAUEUR,20100416,014600,853.8,853.8,853.8,853.8
XAUEUR,20100416,014800,853.6,853.6,853.6,853.6
XAUEUR,20100416,014900,853.7,853.7,853.7,853.7
XAUEUR,20100416,015000,853.6,853.7,853.6,853.7
XAUEUR,20100416,015100,853.8,853.8,853.7,853.7
XAUEUR,20100416,015200,853.5,853.5,853.5,853.5
XAUEUR,20100416,015300,853.6,853.7,853.6,853.7
XAUEUR,20100416,015500,853.8,853.8,853.8,853.8
XAUEUR,20100416,015600,853.9,853.9,853.9,853.9
XAUEUR,20100416,015700,853.8,853.8,853.8,853.8
XAUEUR,20100416,020000,853.9,854.2,853.9,854.2
XAUEUR,20100416,020100,854.3,854.5,854.3,854.5
XAUEUR,20100416,020200,854.4,854.4,854.0,854.0
XAUEUR,20100416,020300,854.1,854.1,854.0,854.0
XAUEUR,20100416,020400,854.1,854.2,854.1,854.2
XAUEUR,20100416,020500,854.1,854.1,854.1,854.1
XAUEUR,20100416,020600,854.2,854.3,854.2,854.3
XAUEUR,20100416,020900,854.4,854.5,854.4,854.5
XAUEUR,20100416,021200,854.4,854.4,854.3,854.4
XAUEUR,20100416,021300,854.5,854.5,854.5,854.5
XAUEUR,20100416,021400,854.6,854.8,854.6,854.7
XAUEUR,20100416,021500,854.6,854.6,854.6,854.6
XAUEUR,20100416,021600,854.5,854.6,854.5,854.6
XAUEUR,20100416,021700,854.7,854.9,854.7,854.9
XAUEUR,20100416,021800,855.0,855.0,854.7,854.8
XAUEUR,20100416,021900,854.7,854.7,854.6,854.6
XAUEUR,20100416,022000,854.5,854.7,854.5,854.6
XAUEUR,20100416,022100,854.5,854.5,854.3,854.4
XAUEUR,20100416,022200,854.5,854.7,854.5,854.7
XAUEUR,20100416,022300,854.8,854.8,854.8,854.8
XAUEUR,20100416,022500,854.9,855.0,854.9,855.0
XAUEUR,20100416,022800,855.1,855.2,855.1,855.2
XAUEUR,20100416,022900,855.1,855.1,854.9,854.9
XAUEUR,20100416,023000,854.8,854.8,854.5,854.6
XAUEUR,20100416,023100,854.7,854.7,854.7,854.7
XAUEUR,20100416,023200,854.8,854.8,854.8,854.8
XAUEUR,20100416,023400,854.9,855.0,854.9,855.0
XAUEUR,20100416,023500,855.1,855.1,855.0,855.0
XAUEUR,20100416,023600,854.9,854.9,854.8,854.8
XAUEUR,20100416,023700,854.7,854.7,854.7,854.7
XAUEUR,20100416,023800,854.8,854.8,854.6,854.6
XAUEUR,20100416,023900,854.5,854.5,854.3,854.3
XAUEUR,20100416,024000,854.2,854.2,854.2,854.2
XAUEUR,20100416,024200,854.3,854.3,854.3,854.3
XAUEUR,20100416,024300,854.2,854.2,854.2,854.2
XAUEUR,20100416,024400,854.3,854.6,854.3,854.6
XAUEUR,20100416,024500,854.8,855.0,854.8,855.0
XAUEUR,20100416,024600,855.1,855.2,855.1,855.2
XAUEUR,20100416,024700,855.3,855.3,855.3,855.3
XAUEUR,20100416,024800,855.2,855.2,855.0,855.0
XAUEUR,20100416,024900,855.1,855.1,855.1,855.1
XAUEUR,20100416,025000,855.0,855.0,855.0,855.0
XAUEUR,20100416,025100,854.9,854.9,854.8,854.8
XAUEUR,20100416,025300,854.7,854.7,854.7,854.7
XAUEUR,20100416,025400,854.6,854.6,854.5,854.5
XAUEUR,20100416,025500,854.4,854.6,854.4,854.6
XAUEUR,20100416,025600,854.5,854.5,854.2,854.2
XAUEUR,20100416,025700,854.1,854.1,854.0,854.0
XAUEUR,20100416,025900,854.1,854.2,854.1,854.2
XAUEUR,20100416,030000,854.3,854.4,854.3,854.4
XAUEUR,20100416,030100,854.5,854.5,854.2,854.2
XAUEUR,20100416,030200,854.3,854.3,854.0,854.0
XAUEUR,20100416,030300,853.9,853.9,853.8,853.8
XAUEUR,20100416,030700,853.9,854.0,853.9,854.0
XAUEUR,20100416,030800,853.9,853.9,853.9,853.9
XAUEUR,20100416,030900,853.8,853.8,853.7,853.7
XAUEUR,20100416,031000,853.8,853.8,853.8,853.8
XAUEUR,20100416,031100,853.9,854.0,853.9,854.0
XAUEUR,20100416,031300,853.9,853.9,853.9,853.9
XAUEUR,20100416,031400,853.8,853.8,853.8,853.8
XAUEUR,20100416,031500,853.7,853.7,853.7,853.7
XAUEUR,20100416,031600,853.8,853.8,853.8,853.8
XAUEUR,20100416,031700,853.7,853.7,853.7,853.7
XAUEUR,20100416,032000,853.5,853.8,853.5,853.8
XAUEUR,20100416,032100,853.9,854.0,853.9,854.0
XAUEUR,20100416,032200,853.9,853.9,853.7,853.7
XAUEUR,20100416,032400,853.6,853.6,853.3,853.3
XAUEUR,20100416,032600,853.2,853.2,853.2,853.2
XAUEUR,20100416,032700,853.1,853.1,852.6,852.6
XAUEUR,20100416,032800,852.5,852.6,852.5,852.6
XAUEUR,20100416,032900,852.7,852.7,852.6,852.6
XAUEUR,20100416,033000,852.5,852.5,852.2,852.2
XAUEUR,20100416,033100,852.1,852.1,851.8,851.8
XAUEUR,20100416,033200,851.7,851.7,851.3,851.3
XAUEUR,20100416,033300,851.2,851.3,851.2,851.3
XAUEUR,20100416,033400,851.2,851.2,851.2,851.2
XAUEUR,20100416,033500,851.3,851.6,851.3,851.6
XAUEUR,20100416,033600,851.7,851.7,851.7,851.7
XAUEUR,20100416,033700,851.8,851.8,851.8,851.8
XAUEUR,20100416,033900,851.7,851.7,851.7,851.7
XAUEUR,20100416,034000,851.6,851.7,851.5,851.7
XAUEUR,20100416,034100,851.8,852.0,851.8,852.0
XAUEUR,20100416,034200,852.1,852.2,852.1,852.2
XAUEUR,20100416,034300,852.3,852.4,852.3,852.4
XAUEUR,20100416,034400,852.3,852.3,852.0,852.0
XAUEUR,20100416,034500,852.1,852.1,852.0,852.0
XAUEUR,20100416,034600,851.9,852.0,851.9,852.0
XAUEUR,20100416,034700,852.1,852.1,852.1,852.1
XAUEUR,20100416,034800,852.0,852.3,852.0,852.3
XAUEUR,20100416,034900,852.4,852.5,852.4,852.5
XAUEUR,20100416,035300,852.4,852.4,852.4,852.4
XAUEUR,20100416,035400,852.3,852.3,852.2,852.2
XAUEUR,20100416,035800,852.3,852.3,852.3,852.3
XAUEUR,20100416,035900,852.4,852.4,852.4,852.4
XAUEUR,20100416,040000,852.5,852.5,852.5,852.5
XAUEUR,20100416,040100,852.6,852.8,852.6,852.8
XAUEUR,20100416,040400,852.7,852.7,852.7,852.7
XAUEUR,20100416,040500,852.6,852.6,852.4,852.5
XAUEUR,20100416,040600,852.4,852.4,852.4,852.4
XAUEUR,20100416,040800,852.3,852.3,852.3,852.3
XAUEUR,20100416,040900,852.4,852.5,852.4,852.5
XAUEUR,20100416,041100,852.3,852.3,852.3,852.3
XAUEUR,20100416,041200,852.4,852.5,852.4,852.5
XAUEUR,20100416,041400,852.4,852.4,852.3,852.3
XAUEUR,20100416,041500,852.2,852.2,852.2,852.2
XAUEUR,20100416,041600,852.3,852.3,852.2,852.2
XAUEUR,20100416,041700,852.3,852.5,852.3,852.4
XAUEUR,20100416,041800,852.3,852.3,852.3,852.3
XAUEUR,20100416,042100,852.2,852.2,852.2,852.2
XAUEUR,20100416,042200,851.9,851.9,851.8,851.8
XAUEUR,20100416,042300,851.7,851.8,851.7,851.8
XAUEUR,20100416,042400,851.7,851.7,851.7,851.7
XAUEUR,20100416,042500,851.8,851.8,851.8,851.8
XAUEUR,20100416,042600,852.0,852.0,851.8,851.8
XAUEUR,20100416,042800,851.9,851.9,851.9,851.9
XAUEUR,20100416,042900,852.0,852.0,852.0,852.0
XAUEUR,20100416,043200,852.1,852.2,852.1,852.2
XAUEUR,20100416,043300,852.1,852.1,852.0,852.0
XAUEUR,20100416,043400,852.2,852.3,852.2,852.2
XAUEUR,20100416,043500,852.3,852.4,852.3,852.4
XAUEUR,20100416,043600,852.5,852.5,852.3,852.4
XAUEUR,20100416,043700,852.5,852.8,852.5,852.8
XAUEUR,20100416,043800,852.7,852.7,852.7,852.7
XAUEUR,20100416,043900,852.8,852.9,852.7,852.9
XAUEUR,20100416,044000,852.8,852.8,852.8,852.8
XAUEUR,20100416,044100,852.7,852.7,852.6,852.6
XAUEUR,20100416,044200,852.5,852.5,852.5,852.5
XAUEUR,20100416,044300,852.6,852.8,852.5,852.8
XAUEUR,20100416,044400,852.9,853.0,852.9,852.9
XAUEUR,20100416,044500,852.8,853.0,852.8,853.0
XAUEUR,20100416,044700,853.2,853.2,853.2,853.2
XAUEUR,20100416,044800,853.3,853.5,853.3,853.5
XAUEUR,20100416,044900,853.6,853.6,853.6,853.6
XAUEUR,20100416,045000,853.5,853.5,853.5,853.5
XAUEUR,20100416,045100,853.6,853.7,853.6,853.7
XAUEUR,20100416,045400,853.8,853.8,853.7,853.7
XAUEUR,20100416,045500,853.6,853.6,853.3,853.3
XAUEUR,20100416,045600,853.2,853.2,853.0,853.0
XAUEUR,20100416,045700,853.1,853.1,853.1,853.1
XAUEUR,20100416,045800,853.2,853.2,853.0,853.0
XAUEUR,20100416,045900,853.1,853.1,853.0,853.0
XAUEUR,20100416,050000,852.9,852.9,852.9,852.9
XAUEUR,20100416,050100,852.8,852.8,852.8,852.8
XAUEUR,20100416,050300,852.7,852.7,852.7,852.7
XAUEUR,20100416,050400,852.5,852.5,852.5,852.5
XAUEUR,20100416,050500,852.4,852.4,852.3,852.3
XAUEUR,20100416,050600,852.2,852.2,852.2,852.2
XAUEUR,20100416,051100,852.3,852.3,852.3,852.3
XAUEUR,20100416,051300,852.5,852.5,852.5,852.5
XAUEUR,20100416,051400,852.4,852.4,852.3,852.4
XAUEUR,20100416,051500,852.5,852.5,852.5,852.5
XAUEUR,20100416,051700,852.4,852.4,852.3,852.3
XAUEUR,20100416,051800,852.2,852.2,852.2,852.2
XAUEUR,20100416,052100,852.1,852.1,851.9,851.9
XAUEUR,20100416,052200,851.8,851.8,851.8,851.8
XAUEUR,20100416,052300,851.7,851.7,851.7,851.7
XAUEUR,20100416,052400,851.8,851.8,851.8,851.8
XAUEUR,20100416,052700,851.9,851.9,851.9,851.9
XAUEUR,20100416,052800,852.0,852.2,852.0,852.2
XAUEUR,20100416,052900,852.1,852.2,852.1,852.2
XAUEUR,20100416,053300,852.3,852.3,852.2,852.2
XAUEUR,20100416,053400,852.3,852.4,852.3,852.4
XAUEUR,20100416,053500,852.3,852.3,852.2,852.2
XAUEUR,20100416,053600,852.3,852.3,852.3,852.3
XAUEUR,20100416,053700,852.4,852.4,852.4,852.4
XAUEUR,20100416,053800,852.5,852.5,852.5,852.5
XAUEUR,20100416,053900,852.6,852.6,852.6,852.6
XAUEUR,20100416,054200,852.5,852.5,852.3,852.3
XAUEUR,20100416,054300,852.2,852.2,852.0,852.0
XAUEUR,20100416,054600,852.1,852.1,852.0,852.0
XAUEUR,20100416,054700,851.8,851.8,851.8,851.8
XAUEUR,20100416,054800,851.9,852.0,851.9,852.0
XAUEUR,20100416,055200,851.9,851.9,851.9,851.9
XAUEUR,20100416,055300,852.0,852.0,852.0,852.0
XAUEUR,20100416,055500,852.1,852.1,852.1,852.1
XAUEUR,20100416,055600,852.2,852.2,852.2,852.2
XAUEUR,20100416,055700,852.1,852.1,851.8,851.9
XAUEUR,20100416,055800,852.0,852.1,852.0,852.1
XAUEUR,20100416,055900,852.0,852.0,852.0,852.0
XAUEUR,20100416,060100,852.1,852.2,852.1,852.2
XAUEUR,20100416,060400,852.3,852.3,852.3,852.3
XAUEUR,20100416,060500,852.4,852.4,852.4,852.4
XAUEUR,20100416,060600,852.5,852.5,852.5,852.5
XAUEUR,20100416,060800,852.4,852.4,852.4,852.4
XAUEUR,20100416,060900,852.5,852.5,852.5,852.5
XAUEUR,20100416,061000,852.3,852.3,852.3,852.3
XAUEUR,20100416,061200,852.4,852.4,852.4,852.4
XAUEUR,20100416,061300,852.5,852.5,852.4,852.5
XAUEUR,20100416,061700,852.3,852.3,852.3,852.3
XAUEUR,20100416,061800,852.4,852.4,852.3,852.3
XAUEUR,20100416,061900,852.2,852.2,852.2,852.2
XAUEUR,20100416,062100,852.1,852.1,852.0,852.0
XAUEUR,20100416,062500,852.1,852.2,852.1,852.2
XAUEUR,20100416,062700,852.1,852.1,852.1,852.1
XAUEUR,20100416,062800,852.0,852.0,852.0,852.0
XAUEUR,20100416,062900,852.1,852.1,852.0,852.0
XAUEUR,20100416,063000,852.1,852.1,852.1,852.1
XAUEUR,20100416,063100,852.2,852.2,851.9,851.9
XAUEUR,20100416,063200,851.8,851.8,851.8,851.8
XAUEUR,20100416,063400,851.9,852.0,851.9,852.0
XAUEUR,20100416,063500,851.9,851.9,851.9,851.9
XAUEUR,20100416,063800,852.0,852.0,851.9,851.9
XAUEUR,20100416,063900,851.8,851.8,851.8,851.8
XAUEUR,20100416,064000,851.9,852.0,851.9,852.0
XAUEUR,20100416,064100,852.1,852.2,852.1,852.2
XAUEUR,20100416,064500,852.1,852.2,852.1,852.2
XAUEUR,20100416,064700,852.1,852.1,852.0,852.0
XAUEUR,20100416,064900,852.1,852.2,852.1,852.2
XAUEUR,20100416,065300,852.3,852.3,852.3,852.3
XAUEUR,20100416,065600,852.4,852.4,852.4,852.4
XAUEUR,20100416,065700,852.3,852.3,852.3,852.3
XAUEUR,20100416,065800,852.4,852.5,852.4,852.4
XAUEUR,20100416,070000,852.3,852.3,852.3,852.3
XAUEUR,20100416,070100,852.5,852.5,852.4,852.4
XAUEUR,20100416,070200,852.3,852.3,852.3,852.3
XAUEUR,20100416,070400,852.2,852.2,852.2,852.2
XAUEUR,20100416,070500,852.1,852.1,852.1,852.1
XAUEUR,20100416,070600,852.0,852.0,852.0,852.0
XAUEUR,20100416,070900,852.1,852.2,852.1,852.2
XAUEUR,20100416,071000,852.3,852.5,852.3,852.5
XAUEUR,20100416,071100,852.4,852.4,852.4,852.4
XAUEUR,20100416,071200,852.3,852.3,852.3,852.3
XAUEUR,20100416,071500,852.2,852.2,852.2,852.2
XAUEUR,20100416,071700,852.3,852.3,852.3,852.3
XAUEUR,20100416,072000,852.2,852.2,852.0,852.0
XAUEUR,20100416,072400,852.1,852.2,852.1,852.2
XAUEUR,20100416,072600,852.1,852.1,852.1,852.1
XAUEUR,20100416,072700,852.2,852.2,852.2,852.2
XAUEUR,20100416,073000,852.1,852.2,852.1,852.2
XAUEUR,20100416,073100,852.3,852.3,852.2,852.2
XAUEUR,20100416,073200,852.3,852.3,852.3,852.3
XAUEUR,20100416,073300,852.2,852.3,852.2,852.3
XAUEUR,20100416,073400,852.4,852.5,852.4,852.5
XAUEUR,20100416,073500,852.4,852.4,852.2,852.3
XAUEUR,20100416,073600,852.4,852.5,852.4,852.5
XAUEUR,20100416,074000,852.4,852.4,852.4,852.4
XAUEUR,20100416,074100,852.5,852.5,852.5,852.5
XAUEUR,20100416,074300,852.6,852.6,852.6,852.6
XAUEUR,20100416,074400,852.7,852.7,852.5,852.5
XAUEUR,20100416,074700,852.3,852.3,852.3,852.3
XAUEUR,20100416,074800,852.2,852.6,852.2,852.6
XAUEUR,20100416,074900,852.5,852.5,852.5,852.5
XAUEUR,20100416,075200,852.4,852.4,852.4,852.4
XAUEUR,20100416,075300,852.3,852.3,852.3,852.3
XAUEUR,20100416,075500,852.5,852.7,852.5,852.7
XAUEUR,20100416,075600,852.6,852.7,852.6,852.7
XAUEUR,20100416,075900,852.8,852.8,852.8,852.8
XAUEUR,20100416,080000,852.9,852.9,852.9,852.9
XAUEUR,20100416,080100,853.0,853.2,853.0,853.2
XAUEUR,20100416,080200,853.1,853.2,853.0,853.2
XAUEUR,20100416,080300,853.3,853.3,853.3,853.3
XAUEUR,20100416,080400,853.2,853.2,853.2,853.2
XAUEUR,20100416,080500,853.1,853.1,853.1,853.1
XAUEUR,20100416,080600,853.0,853.0,853.0,853.0
XAUEUR,20100416,080800,852.9,852.9,852.8,852.9
XAUEUR,20100416,080900,853.0,853.0,852.7,852.7
XAUEUR,20100416,081000,852.6,852.6,852.5,852.5
XAUEUR,20100416,081200,852.4,852.4,852.3,852.3
XAUEUR,20100416,081300,852.2,852.2,852.2,852.2
XAUEUR,20100416,081400,852.3,852.4,852.3,852.4
XAUEUR,20100416,081500,852.3,852.3,852.2,852.2
XAUEUR,20100416,081600,852.3,852.5,852.3,852.5
XAUEUR,20100416,081800,852.4,852.5,852.4,852.5
XAUEUR,20100416,081900,852.4,852.4,852.3,852.4
XAUEUR,20100416,082000,852.5,852.5,852.5,852.5
XAUEUR,20100416,082200,852.6,852.7,852.6,852.6
XAUEUR,20100416,082300,852.5,852.9,852.5,852.9
XAUEUR,20100416,082400,853.0,853.2,852.9,853.2
XAUEUR,20100416,082500,853.1,853.1,852.9,852.9
XAUEUR,20100416,082600,853.0,853.0,853.0,853.0
XAUEUR,20100416,082900,852.9,852.9,852.8,852.8
XAUEUR,20100416,083100,852.7,852.7,852.5,852.5
XAUEUR,20100416,083200,852.6,852.7,852.6,852.7
XAUEUR,20100416,083300,852.8,852.8,852.8,852.8
XAUEUR,20100416,083400,852.9,853.0,852.8,852.8
XAUEUR,20100416,083500,852.9,853.0,852.9,853.0
XAUEUR,20100416,083600,853.2,853.2,853.2,853.2
XAUEUR,20100416,083700,853.1,853.1,853.0,853.0
XAUEUR,20100416,083900,852.9,852.9,852.9,852.9
XAUEUR,20100416,084000,852.8,852.8,852.6,852.6
XAUEUR,20100416,084100,852.5,852.5,852.2,852.2
XAUEUR,20100416,084200,852.1,852.1,851.9,852.1
XAUEUR,20100416,084300,852.2,852.3,852.2,852.3
XAUEUR,20100416,084500,852.2,852.2,852.2,852.2
XAUEUR,20100416,084600,852.3,852.3,852.3,852.3
XAUEUR,20100416,084700,852.2,852.2,852.2,852.2
XAUEUR,20100416,085100,852.0,852.0,852.0,852.0
XAUEUR,20100416,085200,852.1,852.2,852.1,852.2
XAUEUR,20100416,085400,852.1,852.2,852.0,852.2
XAUEUR,20100416,085600,852.3,852.3,852.3,852.3
XAUEUR,20100416,085700,852.4,852.4,852.3,852.3
XAUEUR,20100416,085800,852.2,852.2,852.2,852.2
XAUEUR,20100416,085900,852.1,852.1,852.1,852.1
XAUEUR,20100416,090000,852.0,852.0,851.8,851.8
XAUEUR,20100416,090100,851.7,851.7,851.2,851.2
XAUEUR,20100416,090200,851.3,851.5,851.3,851.5
XAUEUR,20100416,090300,851.7,851.8,851.7,851.8
XAUEUR,20100416,090400,851.7,851.7,851.5,851.5
XAUEUR,20100416,090600,851.6,851.7,851.6,851.7
XAUEUR,20100416,090700,851.6,851.8,851.6,851.8
XAUEUR,20100416,090900,851.9,852.2,851.9,852.2
XAUEUR,20100416,091100,852.1,852.1,852.0,852.0
XAUEUR,20100416,091200,852.1,852.3,852.1,852.2
XAUEUR,20100416,091300,852.1,852.1,852.0,852.0
XAUEUR,20100416,091400,851.9,852.0,851.9,852.0
XAUEUR,20100416,091500,852.1,852.1,851.9,851.9
XAUEUR,20100416,091600,851.8,852.0,851.8,852.0
XAUEUR,20100416,091700,852.1,852.2,851.8,851.8
XAUEUR,20100416,091800,851.6,851.6,851.3,851.3
XAUEUR,20100416,091900,851.2,851.2,851.2,851.2
XAUEUR,20100416,092000,851.3,851.5,851.3,851.5
XAUEUR,20100416,092100,851.6,851.6,851.5,851.5
XAUEUR,20100416,092200,851.6,851.7,851.6,851.6
XAUEUR,20100416,092300,851.7,851.7,851.5,851.5
XAUEUR,20100416,092400,851.6,851.8,851.6,851.8
XAUEUR,20100416,092600,851.7,851.8,851.7,851.8
XAUEUR,20100416,092700,851.9,851.9,851.9,851.9
XAUEUR,20100416,092800,852.0,852.2,852.0,852.2
XAUEUR,20100416,092900,852.3,852.3,852.3,852.3
XAUEUR,20100416,093000,852.2,852.3,852.2,852.3
XAUEUR,20100416,093100,852.2,852.2,852.2,852.2
XAUEUR,20100416,093200,852.3,852.3,852.3,852.3
XAUEUR,20100416,093300,852.2,852.2,852.2,852.2
XAUEUR,20100416,093500,852.1,852.1,852.1,852.1
XAUEUR,20100416,093600,852.0,852.3,852.0,852.3
XAUEUR,20100416,093700,852.2,852.2,852.2,852.2
XAUEUR,20100416,093800,852.1,852.1,852.0,852.0
XAUEUR,20100416,094000,852.2,852.2,852.2,852.2
XAUEUR,20100416,094100,852.3,852.3,852.2,852.3
XAUEUR,20100416,094200,852.4,852.5,852.4,852.4
XAUEUR,20100416,094400,852.3,852.4,852.3,852.4
XAUEUR,20100416,094500,852.3,852.3,852.2,852.2
XAUEUR,20100416,094600,852.3,852.4,852.3,852.4
XAUEUR,20100416,094700,852.5,852.7,852.5,852.5
XAUEUR,20100416,094800,852.6,852.7,852.6,852.7
XAUEUR,20100416,094900,852.8,852.8,852.8,852.8
XAUEUR,20100416,095200,852.5,852.5,852.5,852.5
XAUEUR,20100416,095300,852.4,852.4,852.4,852.4
XAUEUR,20100416,095400,852.5,852.5,852.5,852.5
XAUEUR,20100416,095500,852.4,852.4,852.4,852.4
XAUEUR,20100416,095600,852.3,852.3,852.3,852.3
XAUEUR,20100416,095700,852.4,852.5,852.4,852.5
XAUEUR,20100416,095800,852.6,852.6,852.3,852.3
XAUEUR,20100416,095900,852.2,852.2,852.2,852.2
XAUEUR,20100416,100100,852.1,852.1,852.0,852.0
XAUEUR,20100416,100200,851.9,851.9,851.7,851.7
XAUEUR,20100416,100300,851.8,852.0,851.8,852.0
XAUEUR,20100416,100400,851.9,851.9,851.9,851.9
XAUEUR,20100416,100500,851.8,851.9,851.8,851.9
XAUEUR,20100416,100600,852.0,852.0,851.8,851.8
XAUEUR,20100416,100700,851.9,852.0,851.9,851.9
XAUEUR,20100416,100800,852.0,852.0,852.0,852.0
XAUEUR,20100416,100900,851.9,851.9,851.7,851.7
XAUEUR,20100416,101000,851.8,851.9,851.8,851.9
XAUEUR,20100416,101100,852.0,852.0,852.0,852.0
XAUEUR,20100416,101200,852.1,852.1,852.1,852.1
XAUEUR,20100416,101300,852.2,852.2,852.1,852.1
XAUEUR,20100416,101400,852.2,852.3,852.2,852.3
XAUEUR,20100416,101600,852.2,852.2,852.2,852.2
XAUEUR,20100416,101800,852.1,852.2,852.1,852.2
XAUEUR,20100416,102000,852.3,852.3,852.3,852.3
XAUEUR,20100416,102100,852.2,852.3,852.2,852.3
XAUEUR,20100416,102300,852.2,852.2,852.0,852.0
XAUEUR,20100416,102400,852.1,852.2,852.1,852.2
XAUEUR,20100416,102500,852.3,852.4,852.3,852.4
XAUEUR,20100416,102600,852.3,852.3,852.3,852.3
XAUEUR,20100416,102800,852.2,852.2,852.2,852.2
XAUEUR,20100416,102900,852.3,852.3,852.3,852.3
XAUEUR,20100416,103100,852.2,852.3,852.2,852.3
XAUEUR,20100416,103300,852.2,852.2,852.2,852.2
XAUEUR,20100416,103500,852.1,852.2,852.1,852.2
XAUEUR,20100416,103600,852.1,852.2,852.1,852.2
XAUEUR,20100416,103700,852.3,852.3,852.3,852.3
XAUEUR,20100416,103800,852.4,852.5,852.4,852.5
XAUEUR,20100416,104000,852.6,852.7,852.6,852.7
XAUEUR,20100416,104100,852.6,852.6,852.6,852.6
XAUEUR,20100416,104200,852.5,852.5,852.5,852.5
XAUEUR,20100416,104400,852.4,852.4,852.4,852.4
XAUEUR,20100416,104500,852.2,852.2,852.2,852.2
XAUEUR,20100416,104600,852.3,852.3,852.3,852.3
XAUEUR,20100416,104700,852.4,852.4,852.4,852.4
XAUEUR,20100416,104800,852.5,852.5,852.5,852.5
XAUEUR,20100416,104900,852.4,852.4,852.3,852.4
XAUEUR,20100416,105000,852.3,852.3,852.2,852.2
XAUEUR,20100416,105100,852.3,852.3,852.3,852.3
XAUEUR,20100416,105400,852.2,852.2,852.2,852.2
XAUEUR,20100416,105500,852.1,852.2,852.1,852.2
XAUEUR,20100416,105900,852.1,852.1,851.9,851.9
XAUEUR,20100416,110000,852.0,852.2,852.0,852.2
XAUEUR,20100416,110100,852.1,852.1,852.0,852.0
XAUEUR,20100416,110200,852.1,852.2,852.1,852.2
XAUEUR,20100416,110400,852.3,852.3,852.2,852.2
XAUEUR,20100416,110700,852.3,852.3,852.3,852.3
XAUEUR,20100416,110800,852.4,852.4,852.4,852.4
XAUEUR,20100416,110900,852.3,852.3,852.3,852.3
XAUEUR,20100416,111000,852.2,852.2,852.2,852.2
XAUEUR,20100416,111400,852.3,852.5,852.3,852.5
XAUEUR,20100416,111700,852.6,852.6,852.5,852.5
XAUEUR,20100416,111800,852.6,852.7,852.6,852.7
XAUEUR,20100416,111900,852.6,852.7,852.6,852.7
XAUEUR,20100416,112000,852.6,852.6,852.5,852.6
XAUEUR,20100416,112100,852.7,852.7,852.7,852.7
XAUEUR,20100416,112200,852.6,852.6,852.5,852.5
XAUEUR,20100416,112300,852.4,852.5,852.4,852.5
XAUEUR,20100416,112700,852.7,852.7,852.5,852.5
XAUEUR,20100416,113000,852.6,852.6,852.5,852.5
XAUEUR,20100416,113100,852.6,852.8,852.6,852.8
XAUEUR,20100416,113200,853.1,853.1,853.1,853.1
XAUEUR,20100416,113300,853.2,853.3,853.2,853.2
XAUEUR,20100416,113400,853.3,853.3,853.3,853.3
XAUEUR,20100416,113500,853.2,853.2,853.1,853.1
XAUEUR,20100416,113600,853.0,853.0,853.0,853.0
XAUEUR,20100416,114000,853.1,853.1,853.0,853.0
XAUEUR,20100416,114200,852.9,852.9,852.9,852.9
XAUEUR,20100416,114300,852.8,853.0,852.7,853.0
XAUEUR,20100416,114500,852.9,852.9,852.8,852.8
XAUEUR,20100416,114700,853.0,853.0,853.0,853.0
XAUEUR,20100416,115100,852.9,852.9,852.9,852.9
XAUEUR,20100416,115200,852.8,852.9,852.8,852.9
XAUEUR,20100416,115300,853.0,853.0,852.9,852.9
XAUEUR,20100416,115400,852.8,852.8,852.8,852.8
XAUEUR,20100416,115600,852.9,853.0,852.9,853.0
XAUEUR,20100416,115800,853.1,853.2,853.1,853.2
XAUEUR,20100416,115900,853.3,853.3,853.2,853.2
XAUEUR,20100416,120000,853.1,853.1,853.0,853.0
XAUEUR,20100416,120100,853.1,853.1,853.1,853.1
XAUEUR,20100416,120200,853.2,853.2,853.2,853.2
XAUEUR,20100416,120700,853.2,853.2,852.9,852.9
XAUEUR,20100416,120800,852.8,852.8,852.8,852.8
XAUEUR,20100416,121100,852.7,852.7,852.7,852.7
XAUEUR,20100416,121200,852.8,852.8,852.8,852.8
XAUEUR,20100416,121300,852.9,853.0,852.8,852.8
XAUEUR,20100416,121400,852.7,852.7,852.7,852.7
XAUEUR,20100416,121500,852.6,852.7,852.5,852.5
XAUEUR,20100416,121600,852.7,852.8,852.7,852.8
XAUEUR,20100416,121700,852.9,853.3,852.9,853.3
XAUEUR,20100416,121800,853.4,853.5,853.4,853.5
XAUEUR,20100416,121900,853.6,853.7,853.6,853.7
XAUEUR,20100416,122000,853.8,853.8,853.7,853.7
XAUEUR,20100416,122100,853.8,853.8,853.8,853.8
XAUEUR,20100416,122200,853.7,853.7,853.3,853.3
XAUEUR,20100416,122300,853.4,853.4,853.4,853.4
XAUEUR,20100416,122400,853.5,853.7,853.5,853.7
XAUEUR,20100416,122500,853.8,853.8,853.8,853.8
XAUEUR,20100416,122600,853.9,854.0,853.8,853.8
XAUEUR,20100416,122700,853.9,854.0,853.8,853.8
XAUEUR,20100416,122800,853.6,853.6,853.5,853.5
XAUEUR,20100416,122900,853.6,853.7,853.6,853.7
XAUEUR,20100416,123000,853.8,853.9,853.8,853.9
XAUEUR,20100416,123100,854.0,854.2,854.0,854.2
XAUEUR,20100416,123200,854.3,854.5,854.2,854.2
XAUEUR,20100416,123300,854.0,854.0,853.9,853.9
XAUEUR,20100416,123400,854.0,854.0,853.8,853.8
XAUEUR,20100416,123600,853.6,853.6,853.6,853.6
XAUEUR,20100416,123700,853.7,853.8,853.7,853.8
XAUEUR,20100416,123900,853.7,853.7,853.7,853.7
XAUEUR,20100416,124000,853.6,853.7,853.6,853.6
XAUEUR,20100416,124100,853.5,853.5,853.2,853.2
XAUEUR,20100416,124200,853.1,853.1,852.8,852.8
XAUEUR,20100416,124400,852.9,853.0,852.9,853.0
XAUEUR,20100416,124600,853.1,853.1,853.1,853.1
XAUEUR,20100416,124700,853.0,853.0,853.0,853.0
XAUEUR,20100416,124900,853.1,853.2,853.1,853.2
XAUEUR,20100416,125000,853.3,853.3,853.1,853.1
XAUEUR,20100416,125100,853.0,853.0,853.0,853.0
XAUEUR,20100416,125200,853.2,853.2,853.2,853.2
XAUEUR,20100416,125300,853.1,853.1,853.0,853.0
XAUEUR,20100416,125400,853.1,853.1,853.1,853.1
XAUEUR,20100416,125500,853.2,853.2,853.0,853.0
XAUEUR,20100416,125600,853.1,853.1,853.1,853.1
XAUEUR,20100416,125700,853.2,853.2,853.1,853.2
XAUEUR,20100416,125800,853.1,853.1,853.0,853.0
XAUEUR,20100416,125900,853.2,853.2,853.2,853.2
XAUEUR,20100416,130000,853.3,853.3,853.3,853.3
XAUEUR,20100416,130100,853.4,853.4,853.2,853.2
XAUEUR,20100416,130300,853.3,853.5,853.3,853.5
XAUEUR,20100416,130400,853.4,853.5,853.2,853.2
XAUEUR,20100416,130500,853.0,853.2,853.0,853.2
XAUEUR,20100416,130700,853.1,853.1,853.0,853.0
XAUEUR,20100416,130800,853.1,853.2,853.1,853.2
XAUEUR,20100416,131000,853.3,853.3,853.3,853.3
XAUEUR,20100416,131200,853.4,853.5,853.4,853.5
XAUEUR,20100416,131500,853.4,853.5,853.4,853.5
XAUEUR,20100416,131700,853.6,853.8,853.6,853.8
XAUEUR,20100416,131800,853.9,854.0,853.9,854.0
XAUEUR,20100416,131900,853.9,853.9,853.8,853.8
XAUEUR,20100416,132100,853.7,853.7,853.7,853.7
XAUEUR,20100416,132200,853.5,853.5,853.4,853.5
XAUEUR,20100416,132300,853.6,853.8,853.6,853.8
XAUEUR,20100416,132400,853.7,853.7,853.7,853.7
XAUEUR,20100416,132500,853.8,853.8,853.8,853.8
XAUEUR,20100416,132600,853.7,853.8,853.7,853.8
XAUEUR,20100416,132700,853.7,853.7,853.7,853.7
XAUEUR,20100416,132900,853.6,853.6,853.6,853.6
XAUEUR,20100416,133000,853.5,853.5,853.5,853.5
XAUEUR,20100416,133100,853.6,853.6,853.6,853.6
XAUEUR,20100416,133200,853.7,853.8,853.7,853.8
XAUEUR,20100416,133500,853.9,854.0,853.8,853.8
XAUEUR,20100416,133600,853.7,853.7,853.7,853.7
XAUEUR,20100416,133700,853.8,853.8,853.8,853.8
XAUEUR,20100416,133900,853.9,854.0,853.9,854.0
XAUEUR,20100416,134400,854.0,854.0,854.0,854.0
XAUEUR,20100416,134500,854.2,854.2,854.2,854.2
XAUEUR,20100416,134600,854.3,854.3,854.2,854.2
XAUEUR,20100416,134800,854.0,854.1,853.9,853.9
XAUEUR,20100416,134900,853.8,853.8,853.8,853.8
XAUEUR,20100416,135300,853.7,853.7,853.6,853.6
XAUEUR,20100416,135400,853.7,853.7,853.7,853.7
XAUEUR,20100416,135800,853.8,853.8,853.8,853.8
XAUEUR,20100416,135900,853.9,853.9,853.9,853.9
XAUEUR,20100416,140000,854.0,854.0,854.0,854.0
XAUEUR,20100416,140400,853.8,853.8,853.8,853.8
XAUEUR,20100416,140500,853.7,853.7,853.7,853.7
XAUEUR,20100416,140600,853.6,853.8,853.6,853.8
XAUEUR,20100416,140800,853.7,853.8,853.7,853.8
XAUEUR,20100416,141200,854.0,854.0,854.0,854.0
XAUEUR,20100416,141300,853.9,853.9,853.6,853.7
XAUEUR,20100416,141400,853.6,853.6,853.6,853.6
XAUEUR,20100416,141500,853.5,853.8,853.5,853.8
XAUEUR,20100416,141600,853.9,854.0,853.9,854.0
XAUEUR,20100416,142100,854.0,854.5,853.8,854.4
XAUEUR,20100416,142200,854.3,854.3,854.0,854.0
XAUEUR,20100416,142300,853.9,853.9,853.7,853.9
XAUEUR,20100416,142400,853.8,853.8,853.8,853.8
XAUEUR,20100416,142500,853.7,853.7,853.6,853.6
XAUEUR,20100416,142600,853.5,853.5,853.1,853.3
XAUEUR,20100416,142700,853.4,853.6,853.4,853.4
XAUEUR,20100416,142800,853.3,853.5,853.3,853.5
XAUEUR,20100416,142900,853.4,853.4,853.4,853.4
XAUEUR,20100416,143000,853.3,853.5,853.0,853.0
XAUEUR,20100416,143100,853.2,853.4,853.2,853.2
XAUEUR,20100416,143200,853.3,853.3,853.2,853.2
XAUEUR,20100416,143400,853.3,853.5,853.3,853.4
XAUEUR,20100416,143500,853.3,853.3,853.3,853.3
XAUEUR,20100416,143600,853.4,853.4,853.0,853.0
XAUEUR,20100416,143800,853.1,853.2,853.1,853.1
XAUEUR,20100416,143900,852.9,852.9,852.4,852.4
XAUEUR,20100416,144000,852.5,852.7,852.5,852.6
XAUEUR,20100416,144100,852.5,852.6,852.5,852.5
XAUEUR,20100416,144200,852.4,852.4,852.2,852.4
XAUEUR,20100416,144300,852.5,852.5,852.5,852.5
XAUEUR,20100416,144400,852.4,852.4,852.3,852.4
XAUEUR,20100416,144500,852.5,852.5,852.4,852.4
XAUEUR,20100416,144600,852.3,852.3,852.0,852.0
XAUEUR,20100416,144700,851.9,852.0,851.9,852.0
XAUEUR,20100416,144900,852.1,852.1,852.1,852.1
XAUEUR,20100416,145000,852.2,852.4,852.2,852.4
XAUEUR,20100416,145100,852.5,852.5,852.5,852.5
XAUEUR,20100416,145200,852.6,852.8,852.6,852.7
XAUEUR,20100416,145300,852.8,852.8,852.6,852.6
XAUEUR,20100416,145400,852.5,852.5,852.3,852.5
XAUEUR,20100416,145500,852.4,852.5,852.3,852.5
XAUEUR,20100416,145600,852.4,852.4,852.3,852.3
XAUEUR,20100416,145700,852.2,852.2,851.1,851.1
XAUEUR,20100416,145800,851.0,851.2,850.8,851.2
XAUEUR,20100416,145900,851.3,851.5,851.2,851.5
XAUEUR,20100416,150000,851.6,851.6,851.6,851.6
XAUEUR,20100416,150100,851.7,851.7,850.7,850.7
XAUEUR,20100416,150200,850.6,850.6,850.2,850.3
XAUEUR,20100416,150300,850.5,850.8,850.5,850.6
XAUEUR,20100416,150400,850.7,851.0,850.7,850.9
XAUEUR,20100416,150500,850.8,850.8,850.7,850.7
XAUEUR,20100416,150600,850.8,850.8,850.4,850.4
XAUEUR,20100416,150700,850.3,850.3,849.7,849.8
XAUEUR,20100416,150800,849.9,850.2,849.9,850.2
XAUEUR,20100416,150900,850.3,850.7,850.3,850.7
XAUEUR,20100416,151000,850.8,850.8,850.6,850.7
XAUEUR,20100416,151100,850.6,850.6,850.5,850.5
XAUEUR,20100416,151200,850.4,850.7,850.3,850.7
XAUEUR,20100416,151300,850.8,850.8,850.7,850.7
XAUEUR,20100416,151400,850.6,850.6,850.0,850.0
XAUEUR,20100416,151500,849.9,850.0,849.8,850.0
XAUEUR,20100416,151600,850.1,850.2,849.9,849.9
XAUEUR,20100416,151700,849.8,849.8,849.2,849.8
XAUEUR,20100416,151900,849.9,850.0,849.5,849.5
XAUEUR,20100416,152000,849.8,850.2,849.8,850.2
XAUEUR,20100416,152100,850.1,850.1,850.1,850.1
XAUEUR,20100416,152200,850.0,850.0,849.8,849.8
XAUEUR,20100416,152300,849.9,850.0,849.9,850.0
XAUEUR,20100416,152400,849.9,850.0,849.8,850.0
XAUEUR,20100416,152500,850.1,850.5,850.1,850.2
XAUEUR,20100416,152700,850.1,850.1,850.0,850.0
XAUEUR,20100416,152800,849.9,850.2,849.9,850.2
XAUEUR,20100416,152900,850.1,850.1,850.0,850.0
XAUEUR,20100416,153000,850.1,850.2,850.1,850.2
XAUEUR,20100416,153100,850.3,850.3,850.2,850.3
XAUEUR,20100416,153200,850.5,850.8,850.5,850.8
XAUEUR,20100416,153300,850.9,851.0,850.9,850.9
XAUEUR,20100416,153400,850.8,850.8,850.7,850.8
XAUEUR,20100416,153500,850.9,851.0,850.9,851.0
XAUEUR,20100416,153600,850.9,850.9,850.8,850.8
XAUEUR,20100416,153700,850.7,850.8,850.6,850.8
XAUEUR,20100416,153800,850.7,850.7,850.6,850.7
XAUEUR,20100416,153900,850.6,850.8,850.5,850.8
XAUEUR,20100416,154000,850.9,851.0,850.9,850.9
XAUEUR,20100416,154100,850.8,850.8,850.7,850.8
XAUEUR,20100416,154200,850.9,850.9,850.9,850.9
XAUEUR,20100416,154300,851.0,851.0,850.8,850.8
XAUEUR,20100416,154400,850.7,850.7,850.6,850.6
XAUEUR,20100416,154500,850.5,850.5,850.3,850.3
XAUEUR,20100416,154600,850.4,850.5,850.3,850.3
XAUEUR,20100416,154700,850.2,850.5,850.2,850.5
XAUEUR,20100416,154800,850.6,850.7,850.3,850.3
XAUEUR,20100416,154900,850.2,850.3,850.2,850.3
XAUEUR,20100416,155000,850.2,850.4,850.2,850.4
XAUEUR,20100416,155100,850.5,850.5,850.3,850.3
XAUEUR,20100416,155200,850.4,850.5,850.4,850.5
XAUEUR,20100416,155300,850.4,850.4,850.2,850.2
XAUEUR,20100416,155400,850.3,850.3,850.3,850.3
XAUEUR,20100416,155500,850.2,850.2,849.9,849.9
XAUEUR,20100416,155600,849.8,849.8,849.5,849.6
XAUEUR,20100416,155700,849.7,850.0,849.7,850.0
XAUEUR,20100416,155800,849.9,850.0,849.8,849.9
XAUEUR,20100416,155900,849.8,849.8,849.5,849.5
XAUEUR,20100416,160000,849.6,849.8,849.6,849.8
XAUEUR,20100416,160100,849.9,850.3,849.9,850.3
XAUEUR,20100416,160200,850.5,850.5,850.0,850.0
XAUEUR,20100416,160300,850.1,850.3,850.1,850.3
XAUEUR,20100416,160400,850.5,851.1,850.5,851.0
XAUEUR,20100416,160500,850.9,851.0,850.8,851.0
XAUEUR,20100416,160600,850.9,851.0,850.8,851.0
XAUEUR,20100416,160700,851.1,851.1,850.8,850.8
XAUEUR,20100416,160800,850.7,851.0,850.6,851.0
XAUEUR,20100416,160900,851.1,851.1,851.1,851.1
XAUEUR,20100416,161000,851.0,851.1,851.0,851.1
XAUEUR,20100416,161100,851.2,851.2,851.2,851.2
XAUEUR,20100416,161300,851.3,851.3,851.3,851.3
XAUEUR,20100416,161500,851.5,851.5,851.5,851.5
XAUEUR,20100416,161600,851.6,852.0,851.6,851.9
XAUEUR,20100416,161700,851.8,852.2,851.8,852.2
XAUEUR,20100416,161800,852.3,852.5,852.3,852.4
XAUEUR,20100416,161900,852.3,852.5,852.2,852.4
XAUEUR,20100416,162000,852.3,852.3,852.2,852.2
XAUEUR,20100416,162100,852.3,852.5,852.3,852.5
XAUEUR,20100416,162200,852.3,852.5,852.3,852.3
XAUEUR,20100416,162300,852.4,852.4,852.2,852.3
XAUEUR,20100416,162400,852.4,852.4,852.3,852.3
XAUEUR,20100416,162500,852.2,852.3,852.2,852.3
XAUEUR,20100416,162600,852.4,852.6,852.4,852.5
XAUEUR,20100416,162800,852.6,852.8,852.6,852.8
XAUEUR,20100416,162900,852.7,852.7,852.6,852.6
XAUEUR,20100416,163000,852.5,852.5,852.5,852.5
XAUEUR,20100416,163100,852.6,852.7,852.6,852.7
XAUEUR,20100416,163200,852.6,852.8,852.6,852.7
XAUEUR,20100416,163300,852.8,852.8,852.7,852.8
XAUEUR,20100416,163400,852.7,852.7,852.5,852.5
XAUEUR,20100416,163500,852.4,852.4,852.3,852.3
XAUEUR,20100416,163600,852.2,852.6,852.2,852.4
XAUEUR,20100416,163700,852.5,852.5,852.2,852.3
XAUEUR,20100416,163800,852.2,852.3,852.1,852.1
XAUEUR,20100416,163900,852.0,852.0,851.8,852.0
XAUEUR,20100416,164000,851.9,851.9,851.3,851.3
XAUEUR,20100416,164100,851.4,851.4,850.8,850.8
XAUEUR,20100416,164200,850.7,850.8,850.6,850.8
XAUEUR,20100416,164300,850.9,851.6,850.9,851.6
XAUEUR,20100416,164400,851.5,851.7,851.5,851.6
XAUEUR,20100416,164500,851.7,851.7,850.9,851.0
XAUEUR,20100416,164600,850.9,850.9,850.3,850.3
XAUEUR,20100416,164700,850.2,850.4,850.1,850.4
XAUEUR,20100416,164800,850.3,850.5,850.3,850.5
XAUEUR,20100416,164900,850.4,850.5,850.2,850.5
XAUEUR,20100416,165000,850.4,850.4,850.0,850.0
XAUEUR,20100416,165100,849.8,849.8,849.6,849.6
XAUEUR,20100416,165200,849.5,849.5,848.8,849.1
XAUEUR,20100416,165300,849.2,849.2,848.5,848.7
XAUEUR,20100416,165400,848.5,848.5,848.1,848.3
XAUEUR,20100416,165500,848.2,848.2,847.4,847.4
XAUEUR,20100416,165600,847.2,847.2,843.2,843.2
XAUEUR,20100416,165700,843.1,845.0,843.1,845.0
XAUEUR,20100416,165800,845.2,845.4,845.2,845.3
XAUEUR,20100416,165900,845.2,845.7,845.2,845.7
XAUEUR,20100416,170000,845.8,845.8,845.3,845.3
XAUEUR,20100416,170100,845.1,845.1,844.3,844.3
XAUEUR,20100416,170200,844.2,844.7,844.2,844.7
XAUEUR,20100416,170300,844.8,845.3,844.8,845.2
XAUEUR,20100416,170400,845.3,845.5,845.3,845.5
XAUEUR,20100416,170500,845.6,845.6,845.5,845.5
XAUEUR,20100416,170600,845.6,846.0,845.6,846.0
XAUEUR,20100416,170700,845.8,845.8,845.5,845.5
XAUEUR,20100416,170800,845.4,845.7,845.3,845.3
XAUEUR,20100416,170900,845.2,845.2,844.8,844.9
XAUEUR,20100416,171000,845.0,845.0,844.7,844.7
XAUEUR,20100416,171100,844.8,844.9,844.4,844.4
XAUEUR,20100416,171200,844.3,844.3,841.9,841.9
XAUEUR,20100416,171300,841.8,841.8,841.3,841.3
XAUEUR,20100416,171400,841.2,841.2,840.2,840.3
XAUEUR,20100416,171500,840.5,842.0,840.5,841.8
XAUEUR,20100416,171600,841.7,842.0,841.7,841.9
XAUEUR,20100416,171700,842.0,842.0,841.3,841.3
XAUEUR,20100416,171800,841.4,841.9,841.4,841.9
XAUEUR,20100416,171900,842.0,842.5,842.0,842.5
XAUEUR,20100416,172000,842.6,843.3,842.6,843.2
XAUEUR,20100416,172100,843.1,843.1,842.6,842.6
XAUEUR,20100416,172200,842.7,842.8,842.7,842.8
XAUEUR,20100416,172300,842.9,843.2,842.8,842.9
XAUEUR,20100416,172400,842.8,842.8,842.0,842.0
XAUEUR,20100416,172500,841.9,842.2,841.9,842.2
XAUEUR,20100416,172600,842.4,842.4,842.2,842.2
XAUEUR,20100416,172700,842.0,842.5,842.0,842.4
XAUEUR,20100416,172800,842.5,842.7,842.5,842.7
XAUEUR,20100416,172900,842.8,842.9,842.8,842.9
XAUEUR,20100416,173000,843.1,843.4,843.1,843.2
XAUEUR,20100416,173100,843.1,843.2,843.1,843.1
XAUEUR,20100416,173200,843.0,843.2,843.0,843.0
XAUEUR,20100416,173300,842.9,842.9,842.7,842.8
XAUEUR,20100416,173400,842.7,843.1,842.7,843.1
XAUEUR,20100416,173500,843.0,843.0,842.8,842.8
XAUEUR,20100416,173600,842.9,843.0,842.8,842.8
XAUEUR,20100416,173700,843.0,843.6,843.0,843.5
XAUEUR,20100416,173800,843.6,843.7,843.5,843.5
XAUEUR,20100416,173900,843.6,843.8,843.6,843.8
XAUEUR,20100416,174000,843.9,844.3,843.9,844.3
XAUEUR,20100416,174100,844.2,844.3,844.2,844.3
XAUEUR,20100416,174200,844.2,844.2,844.1,844.2
XAUEUR,20100416,174300,844.0,844.5,844.0,844.5
XAUEUR,20100416,174400,844.4,844.4,844.3,844.3
XAUEUR,20100416,174500,844.2,844.2,844.2,844.2
XAUEUR,20100416,174600,844.0,844.0,842.5,842.5
XAUEUR,20100416,174700,842.3,842.5,842.0,842.2
XAUEUR,20100416,174800,842.3,842.4,842.0,842.0
XAUEUR,20100416,174900,841.9,842.1,841.8,842.0
XAUEUR,20100416,175100,841.9,841.9,841.8,841.8
XAUEUR,20100416,175200,841.6,841.6,841.4,841.5
XAUEUR,20100416,175300,841.3,841.3,841.0,841.3
XAUEUR,20100416,175400,841.4,841.7,841.3,841.3
XAUEUR,20100416,175500,841.2,841.3,841.0,841.3
XAUEUR,20100416,175600,841.4,841.4,841.2,841.2
XAUEUR,20100416,175700,841.1,841.2,840.5,840.9
XAUEUR,20100416,175800,840.8,840.8,840.3,840.3
XAUEUR,20100416,175900,840.4,840.4,839.7,839.7
XAUEUR,20100416,180000,839.6,839.6,838.9,839.1
XAUEUR,20100416,180100,839.2,839.5,839.0,839.0
XAUEUR,20100416,180200,838.7,838.7,837.9,838.2
XAUEUR,20100416,180300,838.1,838.1,837.9,837.9
XAUEUR,20100416,180400,838.0,838.8,838.0,838.8
XAUEUR,20100416,180500,838.9,839.5,838.8,839.5
XAUEUR,20100416,180700,839.6,839.8,839.6,839.8
XAUEUR,20100416,180800,839.9,840.0,839.9,840.0
XAUEUR,20100416,180900,839.9,839.9,839.7,839.7
XAUEUR,20100416,181000,839.8,839.8,839.7,839.8
XAUEUR,20100416,181100,839.7,839.8,839.7,839.8
XAUEUR,20100416,181200,839.9,839.9,839.7,839.7
XAUEUR,20100416,181300,839.6,839.7,839.5,839.5
XAUEUR,20100416,181400,839.3,839.3,838.9,838.9
XAUEUR,20100416,181500,838.8,838.8,838.1,838.1
XAUEUR,20100416,181600,838.2,838.5,838.2,838.4
XAUEUR,20100416,181700,838.6,839.0,838.6,839.0
XAUEUR,20100416,181800,839.1,839.1,838.8,838.8
XAUEUR,20100416,181900,838.7,839.0,838.6,839.0
XAUEUR,20100416,182000,838.9,839.0,838.8,838.9
XAUEUR,20100416,182100,838.8,838.8,838.5,838.5
XAUEUR,20100416,182200,838.3,838.3,838.2,838.2
XAUEUR,20100416,182300,838.3,839.2,838.3,839.2
XAUEUR,20100416,182400,839.3,839.3,839.0,839.0
XAUEUR,20100416,182500,839.2,839.3,839.2,839.3
XAUEUR,20100416,182600,839.4,839.5,839.1,839.1
XAUEUR,20100416,182700,839.0,839.2,839.0,839.2
XAUEUR,20100416,182800,839.3,839.3,839.3,839.3
XAUEUR,20100416,183000,839.2,839.2,839.0,839.0
XAUEUR,20100416,183100,838.9,838.9,838.8,838.8
XAUEUR,20100416,183200,838.9,839.2,838.9,839.2
XAUEUR,20100416,183300,839.1,839.1,838.8,838.8
XAUEUR,20100416,183400,838.7,838.9,838.7,838.9
XAUEUR,20100416,183500,839.0,839.2,839.0,839.2
XAUEUR,20100416,183600,839.3,839.3,839.1,839.1
XAUEUR,20100416,183700,839.0,839.0,838.8,838.8
XAUEUR,20100416,183800,839.0,839.7,839.0,839.7
XAUEUR,20100416,183900,839.6,839.6,839.2,839.2
XAUEUR,20100416,184000,839.1,839.1,839.0,839.0
XAUEUR,20100416,184100,838.9,839.5,838.9,839.5
XAUEUR,20100416,184200,839.6,839.6,839.2,839.2
XAUEUR,20100416,184300,839.3,839.5,839.3,839.5
XAUEUR,20100416,184400,839.4,839.4,839.3,839.3
XAUEUR,20100416,184500,839.4,839.4,839.0,839.0
XAUEUR,20100416,184600,839.1,839.3,839.1,839.3
XAUEUR,20100416,184700,839.4,839.8,839.4,839.8
XAUEUR,20100416,184800,839.7,840.1,839.7,840.1
XAUEUR,20100416,184900,840.2,840.3,840.2,840.2
XAUEUR,20100416,185000,840.3,840.4,840.3,840.4
XAUEUR,20100416,185100,840.5,840.5,840.4,840.5
XAUEUR,20100416,185300,840.4,840.4,839.9,839.9
XAUEUR,20100416,185400,840.0,840.0,839.8,840.0
XAUEUR,20100416,185500,840.1,840.4,840.1,840.4
XAUEUR,20100416,185700,840.3,840.3,840.2,840.3
XAUEUR,20100416,185800,840.4,840.7,840.4,840.7
XAUEUR,20100416,185900,840.6,840.6,840.5,840.5
XAUEUR,20100416,190100,840.4,840.6,840.4,840.6
XAUEUR,20100416,190200,840.5,840.5,840.3,840.3
XAUEUR,20100416,190300,840.2,840.2,840.2,840.2
XAUEUR,20100416,190400,840.3,840.3,840.1,840.1
XAUEUR,20100416,190500,840.2,840.2,839.8,839.8
XAUEUR,20100416,190600,839.9,839.9,839.9,839.9
XAUEUR,20100416,190700,840.0,840.5,840.0,840.5
XAUEUR,20100416,190800,840.3,840.3,840.1,840.2
XAUEUR,20100416,190900,840.3,840.6,840.3,840.5
XAUEUR,20100416,191000,840.4,840.5,840.3,840.5
XAUEUR,20100416,191100,841.0,841.3,841.0,841.2
XAUEUR,20100416,191200,841.3,841.5,841.1,841.1
XAUEUR,20100416,191300,841.0,841.0,840.4,840.4
XAUEUR,20100416,191400,840.3,840.4,840.3,840.4
XAUEUR,20100416,191500,840.5,840.5,840.5,840.5
XAUEUR,20100416,191600,840.4,840.4,840.3,840.3
XAUEUR,20100416,191700,840.2,840.2,839.8,839.8
XAUEUR,20100416,191800,839.9,839.9,839.9,839.9
XAUEUR,20100416,191900,839.8,839.8,839.7,839.7
XAUEUR,20100416,192100,839.8,840.2,839.8,840.2
XAUEUR,20100416,192200,840.3,840.5,840.3,840.5
XAUEUR,20100416,192300,840.3,840.3,840.0,840.0
XAUEUR,20100416,192400,840.1,840.2,840.1,840.2
XAUEUR,20100416,192500,840.1,840.1,840.0,840.0
XAUEUR,20100416,192600,840.1,840.3,840.1,840.3
XAUEUR,20100416,192700,840.4,840.8,840.4,840.8
XAUEUR,20100416,192800,840.9,841.1,840.9,841.1
XAUEUR,20100416,192900,841.2,841.2,841.0,841.2
XAUEUR,20100416,193000,841.5,841.6,841.5,841.6
XAUEUR,20100416,193100,841.7,841.7,841.4,841.5
XAUEUR,20100416,193200,841.4,841.4,841.4,841.4
XAUEUR,20100416,193300,841.5,841.5,841.3,841.3
XAUEUR,20100416,193400,841.4,841.5,841.4,841.5
XAUEUR,20100416,193500,841.3,841.5,841.3,841.5
XAUEUR,20100416,193800,841.4,841.5,841.4,841.5
XAUEUR,20100416,193900,841.3,841.3,841.0,841.0
XAUEUR,20100416,194000,841.1,841.3,841.1,841.3
XAUEUR,20100416,194100,841.2,841.2,840.9,840.9
XAUEUR,20100416,194200,841.0,841.0,840.8,840.8
XAUEUR,20100416,194400,840.7,840.7,840.7,840.7
XAUEUR,20100416,194600,840.8,840.8,840.7,840.7
XAUEUR,20100416,194700,840.8,840.8,840.8,840.8
XAUEUR,20100416,194800,841.0,841.0,841.0,841.0
XAUEUR,20100416,195100,840.9,840.9,840.8,840.8
XAUEUR,20100416,195300,840.7,841.0,840.7,841.0
XAUEUR,20100416,195500,840.9,841.0,840.8,841.0
XAUEUR,20100416,195600,840.9,840.9,840.8,840.8
XAUEUR,20100416,195700,840.7,840.7,840.6,840.6
XAUEUR,20100416,195800,840.4,840.6,840.4,840.6
XAUEUR,20100416,195900,840.7,840.8,840.7,840.8
XAUEUR,20100416,200000,841.0,841.0,841.0,841.0
XAUEUR,20100416,200100,840.9,840.9,840.5,840.5
XAUEUR,20100416,200200,840.4,840.5,840.4,840.5
XAUEUR,20100416,200300,840.7,840.7,840.7,840.7
XAUEUR,20100416,200400,840.8,840.8,840.8,840.8
XAUEUR,20100416,200600,840.9,841.2,840.9,841.2
XAUEUR,20100416,200700,841.3,841.3,841.1,841.3
XAUEUR,20100416,200800,841.4,841.8,841.4,841.8
XAUEUR,20100416,200900,841.7,841.7,841.5,841.5
XAUEUR,20100416,201000,841.4,841.4,841.2,841.2
XAUEUR,20100416,201100,841.3,841.3,841.2,841.2
XAUEUR,20100416,201200,841.3,841.3,841.3,841.3
XAUEUR,20100416,201300,841.2,841.2,841.0,841.2
XAUEUR,20100416,201400,841.3,841.5,841.3,841.5
XAUEUR,20100416,201500,841.6,841.6,841.6,841.6
XAUEUR,20100416,201600,841.7,841.7,841.7,841.7
XAUEUR,20100416,201700,841.8,841.8,841.7,841.7
XAUEUR,20100416,201900,841.8,841.9,841.8,841.8
XAUEUR,20100416,202000,841.7,841.7,841.6,841.6
XAUEUR,20100416,202100,841.5,841.8,841.5,841.8
XAUEUR,20100416,202200,841.9,841.9,841.8,841.8
XAUEUR,20100416,202300,841.7,841.7,841.7,841.7
XAUEUR,20100416,202400,841.8,841.8,841.8,841.8
XAUEUR,20100416,202600,841.7,841.7,841.7,841.7
XAUEUR,20100416,202700,841.8,841.8,841.6,841.7
XAUEUR,20100416,202800,841.8,841.8,841.8,841.8
XAUEUR,20100416,202900,841.9,842.0,841.9,842.0
XAUEUR,20100416,203400,842.0,842.1,842.0,842.1
XAUEUR,20100416,203500,842.2,842.2,842.1,842.1
XAUEUR,20100416,203600,842.2,842.2,842.2,842.2
XAUEUR,20100416,203800,842.1,842.1,842.0,842.0
XAUEUR,20100416,203900,841.9,842.0,841.9,841.9
XAUEUR,20100416,204000,841.8,841.8,841.8,841.8
XAUEUR,20100416,204200,841.9,842.0,841.9,842.0
XAUEUR,20100416,204300,841.9,842.0,841.8,842.0
XAUEUR,20100416,204600,842.1,842.2,842.1,842.2
XAUEUR,20100416,204800,842.0,842.0,841.9,841.9
XAUEUR,20100416,204900,841.8,841.8,841.8,841.8
XAUEUR,20100416,205000,841.9,842.0,841.9,842.0
XAUEUR,20100416,205200,841.9,841.9,841.8,841.8
XAUEUR,20100416,205300,841.7,841.8,841.7,841.7
XAUEUR,20100416,205400,841.6,841.6,841.5,841.5
XAUEUR,20100416,205500,841.4,841.4,841.4,841.4
XAUEUR,20100416,205600,841.5,841.5,841.5,841.5
XAUEUR,20100416,210000,841.4,841.4,841.4,841.4
XAUEUR,20100416,210100,841.5,841.5,841.3,841.3
XAUEUR,20100416,210200,841.2,841.2,841.2,841.2
XAUEUR,20100416,210300,841.1,841.1,840.9,840.9
XAUEUR,20100416,210400,840.8,840.8,840.5,840.5
XAUEUR,20100416,210500,840.4,840.4,840.2,840.2
XAUEUR,20100416,210600,840.3,840.3,840.3,840.3
XAUEUR,20100416,210700,840.2,840.2,840.2,840.2
XAUEUR,20100416,210800,840.1,840.1,840.0,840.1
XAUEUR,20100416,210900,840.2,840.4,840.2,840.4
XAUEUR,20100416,211000,840.5,840.5,840.2,840.2
XAUEUR,20100416,211200,840.3,840.4,840.3,840.4
XAUEUR,20100416,211300,840.5,840.5,840.2,840.2
XAUEUR,20100416,211600,840.1,840.1,840.0,840.0
XAUEUR,20100416,211700,840.1,840.3,840.1,840.3
XAUEUR,20100416,211800,840.4,840.4,840.2,840.2
XAUEUR,20100416,212000,840.3,840.3,840.2,840.2
XAUEUR,20100416,212400,840.3,840.3,840.3,840.3
XAUEUR,20100416,212500,840.2,840.2,840.2,840.2
XAUEUR,20100416,212800,840.3,840.4,840.3,840.4
XAUEUR,20100416,212900,840.3,840.4,840.3,840.4
XAUEUR,20100416,213000,840.6,840.6,840.5,840.5
XAUEUR,20100416,213100,840.4,840.5,840.4,840.5
XAUEUR,20100416,213200,840.4,840.4,840.4,840.4
XAUEUR,20100416,213300,840.3,840.4,840.3,840.4
XAUEUR,20100416,213400,840.5,840.8,840.5,840.8
XAUEUR,20100416,213500,840.9,841.0,840.9,841.0
XAUEUR,20100416,213700,841.1,841.2,841.1,841.2
XAUEUR,20100416,213900,841.3,841.4,841.3,841.3
XAUEUR,20100416,214000,841.2,841.2,841.2,841.2
XAUEUR,20100416,214300,841.1,841.2,841.1,841.2
XAUEUR,20100416,214600,841.3,841.4,841.3,841.4
XAUEUR,20100416,214700,841.5,841.5,841.5,841.5
XAUEUR,20100416,214800,841.6,841.6,841.3,841.3
XAUEUR,20100416,214900,841.2,841.3,841.2,841.3
XAUEUR,20100416,215000,841.4,841.5,841.4,841.5
XAUEUR,20100416,215100,841.4,841.4,841.3,841.3
XAUEUR,20100416,215200,841.6,841.6,841.6,841.6
XAUEUR,20100416,215400,841.5,841.5,841.5,841.5
XAUEUR,20100416,215500,841.6,841.6,841.6,841.6
XAUEUR,20100416,215600,841.5,841.5,841.1,841.1
XAUEUR,20100416,215700,841.0,841.0,840.9,840.9
XAUEUR,20100416,215800,841.0,841.0,841.0,841.0
XAUEUR,20100416,215900,840.9,840.9,840.9,840.9
XAUEUR,20100416,220000,840.8,840.8,840.8,840.8
XAGEUR,20100416,000300,13.53,13.53,13.53,13.53
XAGEUR,20100416,000800,13.53,13.53,13.53,13.53
XAGEUR,20100416,001300,13.54,13.54,13.54,13.54
XAGEUR,20100416,001400,13.53,13.53,13.53,13.53
XAGEUR,20100416,001600,13.54,13.54,13.54,13.54
XAGEUR,20100416,002100,13.54,13.54,13.54,13.54
XAGEUR,20100416,002500,13.55,13.55,13.55,13.55
XAGEUR,20100416,002700,13.54,13.54,13.54,13.54
XAGEUR,20100416,003200,13.54,13.54,13.54,13.54
XAGEUR,20100416,003300,13.53,13.53,13.53,13.53
XAGEUR,20100416,003400,13.54,13.54,13.54,13.54
XAGEUR,20100416,003900,13.54,13.54,13.54,13.54
XAGEUR,20100416,004400,13.54,13.54,13.53,13.53
XAGEUR,20100416,004500,13.54,13.54,13.54,13.54
XAGEUR,20100416,005000,13.54,13.54,13.54,13.54
XAGEUR,20100416,005500,13.54,13.54,13.54,13.54
XAGEUR,20100416,010000,13.54,13.54,13.54,13.54
XAGEUR,20100416,010200,13.55,13.55,13.55,13.55
XAGEUR,20100416,010700,13.55,13.55,13.55,13.55
XAGEUR,20100416,011200,13.55,13.55,13.55,13.55
XAGEUR,20100416,011300,13.54,13.54,13.54,13.54
XAGEUR,20100416,011500,13.53,13.53,13.53,13.53
XAGEUR,20100416,011800,13.54,13.54,13.54,13.54
XAGEUR,20100416,011900,13.53,13.53,13.53,13.53
XAGEUR,20100416,012100,13.54,13.54,13.54,13.54
XAGEUR,20100416,012600,13.54,13.54,13.54,13.54
XAGEUR,20100416,013100,13.54,13.54,13.54,13.54
XAGEUR,20100416,013600,13.54,13.54,13.54,13.54
XAGEUR,20100416,013900,13.53,13.53,13.53,13.53
XAGEUR,20100416,014200,13.54,13.54,13.54,13.54
XAGEUR,20100416,014600,13.53,13.53,13.53,13.53
XAGEUR,20100416,015100,13.53,13.53,13.53,13.53
XAGEUR,20100416,015500,13.52,13.52,13.52,13.52
XAGEUR,20100416,015900,13.53,13.53,13.53,13.53
XAGEUR,20100416,020400,13.53,13.53,13.53,13.53
XAGEUR,20100416,020700,13.54,13.54,13.54,13.54
XAGEUR,20100416,020900,13.53,13.53,13.53,13.53
XAGEUR,20100416,021000,13.54,13.54,13.54,13.54
XAGEUR,20100416,021100,13.53,13.53,13.53,13.53
XAGEUR,20100416,021400,13.54,13.54,13.54,13.54
XAGEUR,20100416,021500,13.53,13.53,13.53,13.53
XAGEUR,20100416,021700,13.54,13.54,13.54,13.54
XAGEUR,20100416,021800,13.53,13.53,13.52,13.52
XAGEUR,20100416,021900,13.51,13.51,13.51,13.51
XAGEUR,20100416,022100,13.50,13.50,13.49,13.49
XAGEUR,20100416,022400,13.50,13.50,13.50,13.50
XAGEUR,20100416,022500,13.51,13.51,13.51,13.51
XAGEUR,20100416,022800,13.52,13.52,13.52,13.52
XAGEUR,20100416,023000,13.51,13.51,13.51,13.51
XAGEUR,20100416,023100,13.50,13.50,13.50,13.50
XAGEUR,20100416,023200,13.51,13.51,13.51,13.51
XAGEUR,20100416,023300,13.50,13.51,13.50,13.51
XAGEUR,20100416,023500,13.52,13.52,13.51,13.51
XAGEUR,20100416,023600,13.50,13.51,13.50,13.51
XAGEUR,20100416,023800,13.50,13.50,13.49,13.49
XAGEUR,20100416,024000,13.48,13.48,13.48,13.48
XAGEUR,20100416,024200,13.49,13.49,13.48,13.48
XAGEUR,20100416,024700,13.48,13.48,13.48,13.48
XAGEUR,20100416,025100,13.49,13.49,13.49,13.49
XAGEUR,20100416,025200,13.48,13.48,13.48,13.48
XAGEUR,20100416,025500,13.47,13.48,13.47,13.48
XAGEUR,20100416,025700,13.47,13.47,13.47,13.47
XAGEUR,20100416,025900,13.48,13.48,13.48,13.48
XAGEUR,20100416,030400,13.48,13.48,13.48,13.48
XAGEUR,20100416,030700,13.49,13.49,13.49,13.49
XAGEUR,20100416,031200,13.49,13.49,13.49,13.49
XAGEUR,20100416,031500,13.48,13.48,13.48,13.48
XAGEUR,20100416,031700,13.49,13.49,13.49,13.49
XAGEUR,20100416,031900,13.48,13.48,13.48,13.48
XAGEUR,20100416,032100,13.49,13.49,13.49,13.49
XAGEUR,20100416,032400,13.48,13.48,13.48,13.48
XAGEUR,20100416,032700,13.47,13.47,13.47,13.47
XAGEUR,20100416,032800,13.46,13.47,13.46,13.47
XAGEUR,20100416,033000,13.46,13.46,13.46,13.46
XAGEUR,20100416,033500,13.46,13.46,13.46,13.46
XAGEUR,20100416,033700,13.47,13.47,13.47,13.47
XAGEUR,20100416,034100,13.46,13.46,13.46,13.46
XAGEUR,20100416,034200,13.47,13.47,13.47,13.47
XAGEUR,20100416,034700,13.47,13.47,13.47,13.47
XAGEUR,20100416,034800,13.48,13.48,13.48,13.48
XAGEUR,20100416,035300,13.48,13.48,13.48,13.48
XAGEUR,20100416,035500,13.47,13.47,13.47,13.47
XAGEUR,20100416,035900,13.48,13.48,13.48,13.48
XAGEUR,20100416,040400,13.48,13.48,13.48,13.48
XAGEUR,20100416,040800,13.49,13.49,13.48,13.49
XAGEUR,20100416,041300,13.49,13.49,13.49,13.49
XAGEUR,20100416,041700,13.50,13.50,13.50,13.50
XAGEUR,20100416,042100,13.49,13.49,13.49,13.49
XAGEUR,20100416,042300,13.48,13.48,13.48,13.48
XAGEUR,20100416,042600,13.49,13.49,13.49,13.49
XAGEUR,20100416,043100,13.49,13.49,13.49,13.49
XAGEUR,20100416,043200,13.48,13.48,13.48,13.48
XAGEUR,20100416,043700,13.48,13.48,13.48,13.48
XAGEUR,20100416,043800,13.49,13.49,13.48,13.48
XAGEUR,20100416,043900,13.49,13.49,13.49,13.49
XAGEUR,20100416,044000,13.48,13.48,13.48,13.48
XAGEUR,20100416,044200,13.49,13.49,13.49,13.49
XAGEUR,20100416,044300,13.48,13.48,13.48,13.48
XAGEUR,20100416,044400,13.49,13.49,13.49,13.49
XAGEUR,20100416,044600,13.50,13.50,13.50,13.50
XAGEUR,20100416,044700,13.49,13.49,13.49,13.49
XAGEUR,20100416,044900,13.50,13.50,13.50,13.50
XAGEUR,20100416,045000,13.49,13.49,13.49,13.49
XAGEUR,20100416,045400,13.50,13.50,13.50,13.50
XAGEUR,20100416,045500,13.49,13.49,13.49,13.49
XAGEUR,20100416,045800,13.50,13.50,13.50,13.50
XAGEUR,20100416,045900,13.51,13.51,13.51,13.51
XAGEUR,20100416,050000,13.50,13.50,13.49,13.49
XAGEUR,20100416,050300,13.50,13.51,13.50,13.51
XAGEUR,20100416,050400,13.50,13.50,13.50,13.50
XAGEUR,20100416,050500,13.49,13.49,13.49,13.49
XAGEUR,20100416,050900,13.50,13.50,13.50,13.50
XAGEUR,20100416,051100,13.49,13.49,13.49,13.49
XAGEUR,20100416,051600,13.49,13.49,13.49,13.49
XAGEUR,20100416,052100,13.49,13.49,13.48,13.48
XAGEUR,20100416,052600,13.48,13.48,13.48,13.48
XAGEUR,20100416,053100,13.48,13.48,13.48,13.48
XAGEUR,20100416,053200,13.49,13.49,13.49,13.49
XAGEUR,20100416,053400,13.50,13.50,13.50,13.50
XAGEUR,20100416,053500,13.51,13.51,13.51,13.51
XAGEUR,20100416,054000,13.51,13.51,13.51,13.51
XAGEUR,20100416,054300,13.50,13.50,13.50,13.50
XAGEUR,20100416,054700,13.49,13.49,13.49,13.49
XAGEUR,20100416,055200,13.49,13.49,13.49,13.49
XAGEUR,20100416,055400,13.50,13.50,13.50,13.50
XAGEUR,20100416,055500,13.49,13.49,13.49,13.49
XAGEUR,20100416,060000,13.49,13.49,13.49,13.49
XAGEUR,20100416,060500,13.49,13.49,13.49,13.49
XAGEUR,20100416,060900,13.50,13.51,13.50,13.50
XAGEUR,20100416,061100,13.51,13.51,13.51,13.51
XAGEUR,20100416,061200,13.49,13.49,13.49,13.49
XAGEUR,20100416,061400,13.50,13.50,13.49,13.49
XAGEUR,20100416,061900,13.49,13.49,13.49,13.49
XAGEUR,20100416,062400,13.49,13.49,13.49,13.49
XAGEUR,20100416,062900,13.48,13.48,13.48,13.48
XAGEUR,20100416,063400,13.48,13.48,13.48,13.48
XAGEUR,20100416,063800,13.49,13.49,13.49,13.49
XAGEUR,20100416,064300,13.50,13.50,13.49,13.49
XAGEUR,20100416,064700,13.48,13.48,13.48,13.48
XAGEUR,20100416,065100,13.49,13.49,13.49,13.49
XAGEUR,20100416,065600,13.49,13.49,13.49,13.49
XAGEUR,20100416,070100,13.49,13.49,13.49,13.49
XAGEUR,20100416,070200,13.48,13.48,13.48,13.48
XAGEUR,20100416,070300,13.49,13.49,13.49,13.49
XAGEUR,20100416,070500,13.48,13.48,13.48,13.48
XAGEUR,20100416,071000,13.48,13.48,13.48,13.48
XAGEUR,20100416,071500,13.48,13.48,13.48,13.48
XAGEUR,20100416,072000,13.48,13.48,13.48,13.48
XAGEUR,20100416,072100,13.47,13.47,13.47,13.47
XAGEUR,20100416,072600,13.47,13.47,13.47,13.47
XAGEUR,20100416,072900,13.48,13.48,13.48,13.48
XAGEUR,20100416,073400,13.48,13.48,13.48,13.48
XAGEUR,20100416,073700,13.49,13.49,13.49,13.49
XAGEUR,20100416,074000,13.48,13.48,13.48,13.48
XAGEUR,20100416,074100,13.49,13.49,13.49,13.49
XAGEUR,20100416,074500,13.48,13.48,13.48,13.48
XAGEUR,20100416,074800,13.49,13.50,13.49,13.50
XAGEUR,20100416,074900,13.51,13.51,13.51,13.51
XAGEUR,20100416,075100,13.50,13.50,13.50,13.50
XAGEUR,20100416,075500,13.51,13.51,13.50,13.50
XAGEUR,20100416,075800,13.49,13.49,13.49,13.49
XAGEUR,20100416,075900,13.50,13.50,13.50,13.50
XAGEUR,20100416,080000,13.51,13.51,13.51,13.51
XAGEUR,20100416,080500,13.51,13.51,13.51,13.51
XAGEUR,20100416,080600,13.50,13.50,13.50,13.50
XAGEUR,20100416,080700,13.51,13.51,13.51,13.51
XAGEUR,20100416,080900,13.50,13.50,13.49,13.49
XAGEUR,20100416,081300,13.48,13.48,13.48,13.48
XAGEUR,20100416,081600,13.49,13.49,13.49,13.49
XAGEUR,20100416,082100,13.49,13.49,13.49,13.49
XAGEUR,20100416,082600,13.49,13.49,13.49,13.49
XAGEUR,20100416,083100,13.49,13.49,13.49,13.49
XAGEUR,20100416,083200,13.48,13.48,13.48,13.48
XAGEUR,20100416,083300,13.49,13.49,13.49,13.49
XAGEUR,20100416,083500,13.50,13.50,13.50,13.50
XAGEUR,20100416,083700,13.51,13.51,13.51,13.51
XAGEUR,20100416,084000,13.50,13.51,13.50,13.51
XAGEUR,20100416,084100,13.50,13.50,13.49,13.49
XAGEUR,20100416,084400,13.50,13.50,13.49,13.49
XAGEUR,20100416,084600,13.50,13.50,13.49,13.49
XAGEUR,20100416,084700,13.50,13.50,13.49,13.49
XAGEUR,20100416,085100,13.50,13.50,13.49,13.49
XAGEUR,20100416,085300,13.50,13.50,13.50,13.50
XAGEUR,20100416,085500,13.49,13.49,13.49,13.49
XAGEUR,20100416,085700,13.50,13.50,13.50,13.50
XAGEUR,20100416,085800,13.49,13.49,13.49,13.49
XAGEUR,20100416,090300,13.50,13.50,13.50,13.50
XAGEUR,20100416,090400,13.49,13.49,13.49,13.49
XAGEUR,20100416,090700,13.50,13.50,13.50,13.50
XAGEUR,20100416,090800,13.51,13.51,13.51,13.51
XAGEUR,20100416,091000,13.52,13.52,13.52,13.52
XAGEUR,20100416,091100,13.51,13.52,13.51,13.52
XAGEUR,20100416,091200,13.51,13.51,13.51,13.51
XAGEUR,20100416,091400,13.52,13.52,13.52,13.52
XAGEUR,20100416,091600,13.51,13.52,13.51,13.52
XAGEUR,20100416,091800,13.51,13.51,13.51,13.51
XAGEUR,20100416,092300,13.51,13.51,13.51,13.51
XAGEUR,20100416,092400,13.52,13.52,13.52,13.52
XAGEUR,20100416,092600,13.51,13.51,13.51,13.51
XAGEUR,20100416,092700,13.52,13.52,13.52,13.52
XAGEUR,20100416,093200,13.52,13.52,13.52,13.52
XAGEUR,20100416,093700,13.52,13.52,13.52,13.52
XAGEUR,20100416,094200,13.52,13.53,13.52,13.53
XAGEUR,20100416,094400,13.52,13.52,13.52,13.52
XAGEUR,20100416,094500,13.51,13.51,13.51,13.51
XAGEUR,20100416,094600,13.52,13.52,13.52,13.52
XAGEUR,20100416,094700,13.53,13.53,13.53,13.53
XAGEUR,20100416,094800,13.52,13.52,13.52,13.52
XAGEUR,20100416,095300,13.52,13.52,13.52,13.52
XAGEUR,20100416,095400,13.53,13.53,13.53,13.53
XAGEUR,20100416,095700,13.52,13.53,13.52,13.53
XAGEUR,20100416,095900,13.52,13.53,13.52,13.53
XAGEUR,20100416,100100,13.52,13.52,13.52,13.52
XAGEUR,20100416,100300,13.51,13.51,13.51,13.51
XAGEUR,20100416,100400,13.52,13.52,13.52,13.52
XAGEUR,20100416,100500,13.51,13.51,13.51,13.51
XAGEUR,20100416,100600,13.52,13.52,13.52,13.52
XAGEUR,20100416,101100,13.52,13.52,13.52,13.52
XAGEUR,20100416,101200,13.53,13.53,13.53,13.53
XAGEUR,20100416,101300,13.52,13.52,13.52,13.52
XAGEUR,20100416,101800,13.52,13.52,13.52,13.52
XAGEUR,20100416,101900,13.53,13.53,13.53,13.53
XAGEUR,20100416,102300,13.52,13.52,13.52,13.52
XAGEUR,20100416,102800,13.53,13.53,13.53,13.53
XAGEUR,20100416,102900,13.52,13.52,13.52,13.52
XAGEUR,20100416,103000,13.53,13.53,13.53,13.53
XAGEUR,20100416,103300,13.52,13.52,13.52,13.52
XAGEUR,20100416,103700,13.53,13.53,13.53,13.53
XAGEUR,20100416,103800,13.54,13.54,13.54,13.54
XAGEUR,20100416,104300,13.54,13.54,13.53,13.53
XAGEUR,20100416,104500,13.54,13.54,13.54,13.54
XAGEUR,20100416,104800,13.53,13.53,13.53,13.53
XAGEUR,20100416,105300,13.53,13.53,13.53,13.53
XAGEUR,20100416,105800,13.53,13.53,13.53,13.53
XAGEUR,20100416,105900,13.54,13.54,13.53,13.53
XAGEUR,20100416,110000,13.54,13.54,13.54,13.54
XAGEUR,20100416,110100,13.53,13.53,13.53,13.53
XAGEUR,20100416,110200,13.54,13.54,13.54,13.54
XAGEUR,20100416,110700,13.54,13.54,13.54,13.54
XAGEUR,20100416,111200,13.54,13.54,13.54,13.54
XAGEUR,20100416,111500,13.55,13.55,13.54,13.54
XAGEUR,20100416,111600,13.55,13.55,13.55,13.55
XAGEUR,20100416,111800,13.54,13.55,13.54,13.55
XAGEUR,20100416,112000,13.54,13.55,13.54,13.55
XAGEUR,20100416,112300,13.54,13.54,13.54,13.54
XAGEUR,20100416,112500,13.55,13.55,13.55,13.55
XAGEUR,20100416,112700,13.54,13.55,13.54,13.55
XAGEUR,20100416,112900,13.54,13.54,13.54,13.54
XAGEUR,20100416,113200,13.55,13.55,13.55,13.55
XAGEUR,20100416,113700,13.55,13.55,13.55,13.55
XAGEUR,20100416,114200,13.55,13.55,13.55,13.55
XAGEUR,20100416,114300,13.54,13.55,13.54,13.55
XAGEUR,20100416,114500,13.54,13.54,13.54,13.54
XAGEUR,20100416,115000,13.54,13.54,13.54,13.54
XAGEUR,20100416,115100,13.53,13.53,13.53,13.53
XAGEUR,20100416,115200,13.54,13.54,13.54,13.54
XAGEUR,20100416,115700,13.54,13.54,13.54,13.54
XAGEUR,20100416,120100,13.55,13.55,13.55,13.55
XAGEUR,20100416,120400,13.54,13.54,13.54,13.54
XAGEUR,20100416,120500,13.55,13.55,13.55,13.55
XAGEUR,20100416,120700,13.54,13.54,13.54,13.54
XAGEUR,20100416,121200,13.54,13.54,13.54,13.54
XAGEUR,20100416,121500,13.53,13.53,13.53,13.53
XAGEUR,20100416,121600,13.54,13.54,13.53,13.53
XAGEUR,20100416,121700,13.54,13.55,13.54,13.55
XAGEUR,20100416,121800,13.54,13.55,13.54,13.55
XAGEUR,20100416,122200,13.54,13.55,13.54,13.55
XAGEUR,20100416,122300,13.54,13.54,13.54,13.54
XAGEUR,20100416,122400,13.55,13.55,13.55,13.55
XAGEUR,20100416,122500,13.54,13.55,13.54,13.55
XAGEUR,20100416,122900,13.54,13.54,13.54,13.54
XAGEUR,20100416,123000,13.55,13.55,13.55,13.55
XAGEUR,20100416,123200,13.56,13.56,13.56,13.56
XAGEUR,20100416,123400,13.55,13.55,13.55,13.55
XAGEUR,20100416,123900,13.55,13.55,13.55,13.55
XAGEUR,20100416,124100,13.54,13.54,13.54,13.54
XAGEUR,20100416,124600,13.54,13.54,13.54,13.54
XAGEUR,20100416,125100,13.54,13.54,13.54,13.54
XAGEUR,20100416,125500,13.53,13.53,13.53,13.53
XAGEUR,20100416,125600,13.54,13.54,13.54,13.54
XAGEUR,20100416,130100,13.54,13.54,13.54,13.54
XAGEUR,20100416,130200,13.53,13.54,13.53,13.54
XAGEUR,20100416,130400,13.53,13.53,13.53,13.53
XAGEUR,20100416,130600,13.52,13.52,13.52,13.52
XAGEUR,20100416,130700,13.53,13.53,13.53,13.53
XAGEUR,20100416,131100,13.54,13.54,13.54,13.54
XAGEUR,20100416,131500,13.53,13.53,13.53,13.53
XAGEUR,20100416,131700,13.54,13.54,13.54,13.54
XAGEUR,20100416,131800,13.55,13.55,13.55,13.55
XAGEUR,20100416,132000,13.54,13.55,13.54,13.55
XAGEUR,20100416,132100,13.54,13.54,13.54,13.54
XAGEUR,20100416,132300,13.55,13.55,13.55,13.55
XAGEUR,20100416,132500,13.54,13.55,13.54,13.55
XAGEUR,20100416,133000,13.55,13.55,13.55,13.55
XAGEUR,20100416,133300,13.54,13.54,13.54,13.54
XAGEUR,20100416,133400,13.55,13.55,13.55,13.55
XAGEUR,20100416,133500,13.54,13.54,13.54,13.54
XAGEUR,20100416,133700,13.55,13.55,13.54,13.54
XAGEUR,20100416,133900,13.55,13.55,13.55,13.55
XAGEUR,20100416,134000,13.54,13.55,13.54,13.55
XAGEUR,20100416,134200,13.54,13.54,13.54,13.54
XAGEUR,20100416,134500,13.55,13.55,13.55,13.55
XAGEUR,20100416,134600,13.54,13.54,13.54,13.54
XAGEUR,20100416,134800,13.55,13.55,13.55,13.55
XAGEUR,20100416,135300,13.55,13.55,13.55,13.55
XAGEUR,20100416,135500,13.54,13.54,13.54,13.54
XAGEUR,20100416,135600,13.55,13.55,13.55,13.55
XAGEUR,20100416,140100,13.56,13.56,13.56,13.56
XAGEUR,20100416,140300,13.55,13.55,13.55,13.55
XAGEUR,20100416,140400,13.56,13.56,13.56,13.56
XAGEUR,20100416,140500,13.55,13.55,13.55,13.55
XAGEUR,20100416,140700,13.56,13.56,13.56,13.56
XAGEUR,20100416,140800,13.55,13.55,13.55,13.55
XAGEUR,20100416,141200,13.56,13.56,13.56,13.56
XAGEUR,20100416,141300,13.55,13.56,13.55,13.56
XAGEUR,20100416,141500,13.55,13.56,13.55,13.56
XAGEUR,20100416,142000,13.56,13.56,13.56,13.56
XAGEUR,20100416,142200,13.57,13.57,13.56,13.56
XAGEUR,20100416,142700,13.56,13.56,13.55,13.55
XAGEUR,20100416,143000,13.54,13.54,13.53,13.53
XAGEUR,20100416,143100,13.54,13.54,13.54,13.54
XAGEUR,20100416,143200,13.55,13.55,13.55,13.55
XAGEUR,20100416,143300,13.54,13.54,13.54,13.54
XAGEUR,20100416,143600,13.53,13.54,13.53,13.54
XAGEUR,20100416,143900,13.53,13.53,13.53,13.53
XAGEUR,20100416,144000,13.52,13.53,13.52,13.53
XAGEUR,20100416,144100,13.52,13.52,13.52,13.52
XAGEUR,20100416,144200,13.51,13.52,13.51,13.52
XAGEUR,20100416,144600,13.51,13.51,13.50,13.50
XAGEUR,20100416,144700,13.49,13.49,13.49,13.49
XAGEUR,20100416,144800,13.50,13.50,13.50,13.50
XAGEUR,20100416,144900,13.49,13.50,13.49,13.50
XAGEUR,20100416,145000,13.49,13.49,13.49,13.49
XAGEUR,20100416,145200,13.50,13.50,13.50,13.50
XAGEUR,20100416,145400,13.49,13.49,13.49,13.49
XAGEUR,20100416,145600,13.50,13.50,13.49,13.49
XAGEUR,20100416,145700,13.48,13.48,13.48,13.48
XAGEUR,20100416,150200,13.47,13.47,13.46,13.46
XAGEUR,20100416,150700,13.45,13.45,13.45,13.45
XAGEUR,20100416,150800,13.46,13.47,13.46,13.47
XAGEUR,20100416,151000,13.46,13.46,13.46,13.46
XAGEUR,20100416,151200,13.47,13.47,13.47,13.47
XAGEUR,20100416,151300,13.48,13.48,13.48,13.48
XAGEUR,20100416,151400,13.47,13.47,13.46,13.46
XAGEUR,20100416,151700,13.45,13.46,13.45,13.45
XAGEUR,20100416,151800,13.44,13.44,13.44,13.44
XAGEUR,20100416,152000,13.45,13.45,13.45,13.45
XAGEUR,20100416,152200,13.44,13.44,13.44,13.44
XAGEUR,20100416,152300,13.45,13.45,13.45,13.45
XAGEUR,20100416,152500,13.46,13.46,13.46,13.46
XAGEUR,20100416,152600,13.45,13.45,13.45,13.45
XAGEUR,20100416,152700,13.46,13.46,13.46,13.46
XAGEUR,20100416,152800,13.45,13.45,13.45,13.45
XAGEUR,20100416,152900,13.46,13.46,13.46,13.46
XAGEUR,20100416,153200,13.47,13.47,13.47,13.47
XAGEUR,20100416,153400,13.46,13.47,13.46,13.47
XAGEUR,20100416,153900,13.46,13.47,13.46,13.47
XAGEUR,20100416,154100,13.48,13.48,13.48,13.48
XAGEUR,20100416,154200,13.47,13.47,13.47,13.47
XAGEUR,20100416,154400,13.46,13.46,13.46,13.46
XAGEUR,20100416,154600,13.45,13.46,13.45,13.46
XAGEUR,20100416,154700,13.45,13.45,13.45,13.45
XAGEUR,20100416,155100,13.46,13.46,13.46,13.46
XAGEUR,20100416,155200,13.45,13.45,13.45,13.45
XAGEUR,20100416,155600,13.44,13.45,13.44,13.45
XAGEUR,20100416,155700,13.44,13.44,13.44,13.44
XAGEUR,20100416,160100,13.45,13.45,13.45,13.45
XAGEUR,20100416,160200,13.44,13.45,13.44,13.45
XAGEUR,20100416,160400,13.46,13.47,13.46,13.47
XAGEUR,20100416,160900,13.46,13.46,13.46,13.46
XAGEUR,20100416,161100,13.47,13.47,13.47,13.47
XAGEUR,20100416,161300,13.46,13.47,13.46,13.47
XAGEUR,20100416,161400,13.46,13.47,13.46,13.47
XAGEUR,20100416,161600,13.48,13.48,13.48,13.48
XAGEUR,20100416,162000,13.49,13.49,13.48,13.48
XAGEUR,20100416,162100,13.49,13.50,13.49,13.50
XAGEUR,20100416,162200,13.49,13.49,13.49,13.49
XAGEUR,20100416,162500,13.48,13.48,13.48,13.48
XAGEUR,20100416,163000,13.48,13.48,13.48,13.48
XAGEUR,20100416,163200,13.49,13.49,13.49,13.49
XAGEUR,20100416,163300,13.48,13.48,13.48,13.48
XAGEUR,20100416,163500,13.47,13.48,13.47,13.48
XAGEUR,20100416,163700,13.47,13.47,13.47,13.47
XAGEUR,20100416,164000,13.46,13.46,13.46,13.46
XAGEUR,20100416,164100,13.45,13.45,13.44,13.44
XAGEUR,20100416,164300,13.45,13.45,13.45,13.45
XAGEUR,20100416,164400,13.46,13.46,13.45,13.46
XAGEUR,20100416,164500,13.45,13.45,13.45,13.45
XAGEUR,20100416,164700,13.44,13.45,13.44,13.45
XAGEUR,20100416,164900,13.44,13.45,13.44,13.44
XAGEUR,20100416,165100,13.43,13.43,13.43,13.43
XAGEUR,20100416,165300,13.42,13.42,13.41,13.41
XAGEUR,20100416,165400,13.40,13.40,13.39,13.39
XAGEUR,20100416,165500,13.38,13.39,13.37,13.37
XAGEUR,20100416,165600,13.36,13.36,13.33,13.33
XAGEUR,20100416,165700,13.32,13.34,13.32,13.34
XAGEUR,20100416,165800,13.35,13.37,13.35,13.37
XAGEUR,20100416,165900,13.36,13.36,13.35,13.35
XAGEUR,20100416,170200,13.34,13.34,13.33,13.33
XAGEUR,20100416,170300,13.34,13.35,13.34,13.34
XAGEUR,20100416,170400,13.35,13.35,13.34,13.35
XAGEUR,20100416,170500,13.34,13.35,13.34,13.35
XAGEUR,20100416,170600,13.34,13.36,13.34,13.36
XAGEUR,20100416,170700,13.35,13.35,13.35,13.35
XAGEUR,20100416,170900,13.34,13.34,13.34,13.34
XAGEUR,20100416,171100,13.33,13.33,13.32,13.32
XAGEUR,20100416,171200,13.31,13.31,13.27,13.27
XAGEUR,20100416,171300,13.26,13.26,13.24,13.24
XAGEUR,20100416,171400,13.23,13.23,13.22,13.23
XAGEUR,20100416,171500,13.24,13.27,13.24,13.27
XAGEUR,20100416,171600,13.26,13.26,13.26,13.26
XAGEUR,20100416,171700,13.27,13.27,13.25,13.25
XAGEUR,20100416,171900,13.26,13.26,13.24,13.24
XAGEUR,20100416,172000,13.25,13.27,13.25,13.27
XAGEUR,20100416,172100,13.26,13.26,13.26,13.26
XAGEUR,20100416,172200,13.27,13.28,13.27,13.28
XAGEUR,20100416,172400,13.27,13.27,13.27,13.27
XAGEUR,20100416,172500,13.26,13.26,13.24,13.24
XAGEUR,20100416,172600,13.25,13.25,13.25,13.25
XAGEUR,20100416,172700,13.24,13.24,13.24,13.24
XAGEUR,20100416,172800,13.25,13.25,13.25,13.25
XAGEUR,20100416,172900,13.26,13.26,13.26,13.26
XAGEUR,20100416,173000,13.27,13.27,13.27,13.27
XAGEUR,20100416,173100,13.26,13.26,13.26,13.26
XAGEUR,20100416,173500,13.25,13.26,13.25,13.26
XAGEUR,20100416,173600,13.24,13.26,13.24,13.26
XAGEUR,20100416,173900,13.25,13.26,13.25,13.26
XAGEUR,20100416,174000,13.27,13.27,13.27,13.27
XAGEUR,20100416,174100,13.28,13.28,13.28,13.28
XAGEUR,20100416,174200,13.29,13.29,13.28,13.28
XAGEUR,20100416,174500,13.27,13.27,13.27,13.27
XAGEUR,20100416,174600,13.28,13.28,13.26,13.26
XAGEUR,20100416,174700,13.25,13.27,13.25,13.27
XAGEUR,20100416,174800,13.26,13.26,13.26,13.26
XAGEUR,20100416,174900,13.25,13.25,13.25,13.25
XAGEUR,20100416,175100,13.26,13.26,13.25,13.25
XAGEUR,20100416,175200,13.24,13.25,13.24,13.25
XAGEUR,20100416,175300,13.24,13.24,13.23,13.23
XAGEUR,20100416,175400,13.22,13.22,13.21,13.21
XAGEUR,20100416,175500,13.20,13.20,13.19,13.19
XAGEUR,20100416,175600,13.20,13.20,13.20,13.20
XAGEUR,20100416,175700,13.21,13.21,13.21,13.21
XAGEUR,20100416,175900,13.20,13.20,13.18,13.18
XAGEUR,20100416,180000,13.17,13.17,13.13,13.13
XAGEUR,20100416,180100,13.14,13.14,13.12,13.12
XAGEUR,20100416,180200,13.11,13.11,13.11,13.11
XAGEUR,20100416,180300,13.10,13.10,13.06,13.06
XAGEUR,20100416,180400,13.07,13.08,13.07,13.08
XAGEUR,20100416,180500,13.09,13.10,13.09,13.10
XAGEUR,20100416,180600,13.11,13.11,13.11,13.11
XAGEUR,20100416,180700,13.12,13.12,13.12,13.12
XAGEUR,20100416,180800,13.13,13.13,13.13,13.13
XAGEUR,20100416,180900,13.12,13.12,13.12,13.12
XAGEUR,20100416,181000,13.13,13.13,13.13,13.13
XAGEUR,20100416,181400,13.12,13.12,13.11,13.11
XAGEUR,20100416,181500,13.10,13.10,13.10,13.10
XAGEUR,20100416,181600,13.11,13.11,13.11,13.11
XAGEUR,20100416,181800,13.10,13.10,13.10,13.10
XAGEUR,20100416,182000,13.11,13.11,13.11,13.11
XAGEUR,20100416,182200,13.10,13.10,13.10,13.10
XAGEUR,20100416,182300,13.11,13.11,13.11,13.11
XAGEUR,20100416,182400,13.10,13.10,13.10,13.10
XAGEUR,20100416,182500,13.11,13.11,13.11,13.11
XAGEUR,20100416,182600,13.10,13.10,13.10,13.10
XAGEUR,20100416,182800,13.11,13.11,13.10,13.10
XAGEUR,20100416,183300,13.10,13.10,13.09,13.09
XAGEUR,20100416,183700,13.08,13.08,13.07,13.07
XAGEUR,20100416,183900,13.06,13.06,13.05,13.06
XAGEUR,20100416,184000,13.07,13.07,13.07,13.07
XAGEUR,20100416,184100,13.06,13.07,13.06,13.07
XAGEUR,20100416,184600,13.07,13.07,13.07,13.07
XAGEUR,20100416,184800,13.08,13.08,13.08,13.08
XAGEUR,20100416,184900,13.09,13.10,13.09,13.10
XAGEUR,20100416,185000,13.11,13.11,13.11,13.11
XAGEUR,20100416,185300,13.10,13.11,13.10,13.10
XAGEUR,20100416,185500,13.11,13.12,13.11,13.12
XAGEUR,20100416,185600,13.13,13.13,13.13,13.13
XAGEUR,20100416,185700,13.12,13.12,13.12,13.12
XAGEUR,20100416,185800,13.13,13.13,13.13,13.13
XAGEUR,20100416,190200,13.12,13.12,13.12,13.12
XAGEUR,20100416,190400,13.11,13.11,13.11,13.11
XAGEUR,20100416,190600,13.10,13.10,13.10,13.10
XAGEUR,20100416,190700,13.09,13.10,13.09,13.10
XAGEUR,20100416,190900,13.11,13.11,13.11,13.11
XAGEUR,20100416,191000,13.10,13.11,13.10,13.11
XAGEUR,20100416,191200,13.12,13.12,13.12,13.12
XAGEUR,20100416,191300,13.11,13.11,13.11,13.11
XAGEUR,20100416,191500,13.10,13.10,13.10,13.10
XAGEUR,20100416,191700,13.09,13.09,13.09,13.09
XAGEUR,20100416,191900,13.07,13.07,13.07,13.07
XAGEUR,20100416,192100,13.08,13.09,13.08,13.09
XAGEUR,20100416,192400,13.08,13.08,13.08,13.08
XAGEUR,20100416,192500,13.07,13.07,13.07,13.07
XAGEUR,20100416,192600,13.06,13.06,13.06,13.06
XAGEUR,20100416,192700,13.05,13.05,13.05,13.05
XAGEUR,20100416,192900,13.06,13.06,13.06,13.06
XAGEUR,20100416,193200,13.07,13.07,13.07,13.07
XAGEUR,20100416,193700,13.07,13.07,13.07,13.07
XAGEUR,20100416,194000,13.06,13.06,13.06,13.06
XAGEUR,20100416,194500,13.06,13.07,13.06,13.07
XAGEUR,20100416,194600,13.06,13.06,13.06,13.06
XAGEUR,20100416,194900,13.07,13.07,13.07,13.07
XAGEUR,20100416,195100,13.06,13.06,13.06,13.06
XAGEUR,20100416,195300,13.05,13.06,13.05,13.06
XAGEUR,20100416,195500,13.05,13.05,13.05,13.05
XAGEUR,20100416,195600,13.04,13.04,13.04,13.04
XAGEUR,20100416,195700,13.05,13.05,13.05,13.05
XAGEUR,20100416,195800,13.06,13.06,13.06,13.06
XAGEUR,20100416,200000,13.07,13.07,13.07,13.07
XAGEUR,20100416,200100,13.06,13.06,13.06,13.06
XAGEUR,20100416,200600,13.06,13.06,13.06,13.06
XAGEUR,20100416,200800,13.07,13.08,13.07,13.08
XAGEUR,20100416,200900,13.09,13.09,13.09,13.09
XAGEUR,20100416,201000,13.08,13.08,13.08,13.08
XAGEUR,20100416,201100,13.09,13.09,13.09,13.09
XAGEUR,20100416,201600,13.09,13.09,13.09,13.09
XAGEUR,20100416,201900,13.10,13.10,13.10,13.10
XAGEUR,20100416,202100,13.09,13.09,13.09,13.09
XAGEUR,20100416,202400,13.08,13.09,13.08,13.09
XAGEUR,20100416,202700,13.10,13.10,13.10,13.10
XAGEUR,20100416,202900,13.09,13.10,13.09,13.10
XAGEUR,20100416,203400,13.10,13.10,13.10,13.10
XAGEUR,20100416,203700,13.11,13.11,13.11,13.11
XAGEUR,20100416,204000,13.10,13.10,13.10,13.10
XAGEUR,20100416,204500,13.11,13.11,13.11,13.11
XAGEUR,20100416,204700,13.10,13.10,13.10,13.10
XAGEUR,20100416,204800,13.11,13.11,13.11,13.11
XAGEUR,20100416,205300,13.11,13.11,13.11,13.11
XAGEUR,20100416,205800,13.11,13.11,13.11,13.11
XAGEUR,20100416,210200,13.10,13.10,13.10,13.10
XAGEUR,20100416,210400,13.09,13.09,13.09,13.09
XAGEUR,20100416,210500,13.08,13.08,13.08,13.08
XAGEUR,20100416,210800,13.07,13.07,13.07,13.07
XAGEUR,20100416,210900,13.08,13.08,13.08,13.08
XAGEUR,20100416,211000,13.09,13.09,13.09,13.09
XAGEUR,20100416,211100,13.08,13.09,13.08,13.09
XAGEUR,20100416,211600,13.09,13.09,13.09,13.09
XAGEUR,20100416,212000,13.08,13.08,13.08,13.08
XAGEUR,20100416,212300,13.09,13.09,13.09,13.09
XAGEUR,20100416,212500,13.08,13.08,13.08,13.08
XAGEUR,20100416,213000,13.08,13.08,13.08,13.08
XAGEUR,20100416,213100,13.07,13.07,13.07,13.07
XAGEUR,20100416,213200,13.08,13.08,13.08,13.08
XAGEUR,20100416,213400,13.09,13.09,13.09,13.09
XAGEUR,20100416,213900,13.09,13.09,13.09,13.09
XAGEUR,20100416,214000,13.10,13.10,13.10,13.10
XAGEUR,20100416,214200,13.11,13.11,13.11,13.11
XAGEUR,20100416,214300,13.10,13.10,13.10,13.10
XAGEUR,20100416,214400,13.11,13.11,13.11,13.11
XAGEUR,20100416,214900,13.11,13.11,13.10,13.10
XAGEUR,20100416,215000,13.11,13.11,13.11,13.11
XAGEUR,20100416,215100,13.10,13.10,13.10,13.10
XAGEUR,20100416,215200,13.11,13.11,13.11,13.11
XAGEUR,20100416,215700,13.10,13.10,13.10,13.10
GBPCAD,20100416,000100,1.5500,1.5502,1.5500,1.5501
GBPCAD,20100416,000200,1.5500,1.5500,1.5498,1.5498
GBPCAD,20100416,000300,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100416,000400,1.5499,1.5503,1.5499,1.5503
GBPCAD,20100416,000500,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100416,000600,1.5504,1.5505,1.5504,1.5505
GBPCAD,20100416,000700,1.5505,1.5505,1.5505,1.5505
GBPCAD,20100416,000800,1.5505,1.5505,1.5502,1.5503
GBPCAD,20100416,000900,1.5502,1.5502,1.5500,1.5500
GBPCAD,20100416,001000,1.5500,1.5501,1.5500,1.5500
GBPCAD,20100416,001100,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100416,001200,1.5499,1.5499,1.5498,1.5498
GBPCAD,20100416,001300,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100416,001400,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100416,001500,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100416,001600,1.5497,1.5498,1.5496,1.5498
GBPCAD,20100416,001700,1.5499,1.5499,1.5498,1.5498
GBPCAD,20100416,001800,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100416,001900,1.5500,1.5500,1.5497,1.5497
GBPCAD,20100416,002000,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100416,002100,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100416,002200,1.5498,1.5498,1.5497,1.5498
GBPCAD,20100416,002300,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100416,002400,1.5498,1.5499,1.5498,1.5498
GBPCAD,20100416,002500,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100416,002600,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100416,002700,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100416,002800,1.5498,1.5498,1.5496,1.5496
GBPCAD,20100416,002900,1.5495,1.5497,1.5495,1.5497
GBPCAD,20100416,003000,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100416,003100,1.5495,1.5495,1.5493,1.5493
GBPCAD,20100416,003200,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100416,003300,1.5494,1.5495,1.5494,1.5494
GBPCAD,20100416,003400,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100416,003500,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100416,003600,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100416,003700,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100416,003800,1.5493,1.5493,1.5490,1.5490
GBPCAD,20100416,003900,1.5490,1.5492,1.5490,1.5492
GBPCAD,20100416,004000,1.5492,1.5492,1.5489,1.5489
GBPCAD,20100416,004100,1.5489,1.5491,1.5489,1.5491
GBPCAD,20100416,004200,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100416,004300,1.5488,1.5488,1.5487,1.5487
GBPCAD,20100416,004400,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100416,004500,1.5488,1.5488,1.5488,1.5488
GBPCAD,20100416,004600,1.5488,1.5488,1.5488,1.5488
GBPCAD,20100416,004700,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100416,004800,1.5488,1.5488,1.5488,1.5488
GBPCAD,20100416,004900,1.5488,1.5488,1.5487,1.5488
GBPCAD,20100416,005000,1.5488,1.5488,1.5488,1.5488
GBPCAD,20100416,005100,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100416,005200,1.5489,1.5490,1.5489,1.5490
GBPCAD,20100416,005300,1.5490,1.5492,1.5490,1.5492
GBPCAD,20100416,005400,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100416,005500,1.5492,1.5492,1.5490,1.5490
GBPCAD,20100416,005600,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100416,005700,1.5489,1.5490,1.5489,1.5490
GBPCAD,20100416,005800,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100416,005900,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100416,010000,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100416,010100,1.5491,1.5492,1.5490,1.5490
GBPCAD,20100416,010200,1.5491,1.5491,1.5490,1.5490
GBPCAD,20100416,010300,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100416,010400,1.5490,1.5491,1.5490,1.5491
GBPCAD,20100416,010500,1.5491,1.5493,1.5490,1.5493
GBPCAD,20100416,010600,1.5493,1.5493,1.5492,1.5492
GBPCAD,20100416,010700,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100416,010800,1.5491,1.5493,1.5491,1.5493
GBPCAD,20100416,010900,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100416,011000,1.5491,1.5493,1.5491,1.5493
GBPCAD,20100416,011100,1.5493,1.5495,1.5493,1.5495
GBPCAD,20100416,011200,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100416,011300,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100416,011400,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100416,011500,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100416,011600,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100416,011700,1.5494,1.5495,1.5494,1.5495
GBPCAD,20100416,011800,1.5495,1.5495,1.5493,1.5493
GBPCAD,20100416,011900,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100416,012000,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100416,012100,1.5494,1.5494,1.5492,1.5492
GBPCAD,20100416,012200,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100416,012300,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100416,012400,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100416,012500,1.5492,1.5493,1.5492,1.5492
GBPCAD,20100416,012600,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100416,012700,1.5492,1.5492,1.5490,1.5490
GBPCAD,20100416,012800,1.5489,1.5489,1.5485,1.5485
GBPCAD,20100416,012900,1.5485,1.5485,1.5484,1.5484
GBPCAD,20100416,013000,1.5484,1.5485,1.5484,1.5485
GBPCAD,20100416,013100,1.5486,1.5486,1.5484,1.5484
GBPCAD,20100416,013200,1.5484,1.5486,1.5484,1.5486
GBPCAD,20100416,013300,1.5486,1.5486,1.5486,1.5486
GBPCAD,20100416,013400,1.5487,1.5490,1.5487,1.5490
GBPCAD,20100416,013500,1.5490,1.5490,1.5488,1.5488
GBPCAD,20100416,013600,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100416,013700,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100416,013800,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100416,013900,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100416,014000,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100416,014100,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100416,014200,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100416,014300,1.5490,1.5492,1.5490,1.5492
GBPCAD,20100416,014400,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100416,014500,1.5490,1.5490,1.5488,1.5488
GBPCAD,20100416,014600,1.5487,1.5487,1.5486,1.5486
GBPCAD,20100416,014700,1.5486,1.5488,1.5486,1.5488
GBPCAD,20100416,014800,1.5488,1.5490,1.5488,1.5490
GBPCAD,20100416,014900,1.5490,1.5491,1.5490,1.5490
GBPCAD,20100416,015000,1.5489,1.5490,1.5489,1.5490
GBPCAD,20100416,015100,1.5489,1.5490,1.5488,1.5490
GBPCAD,20100416,015200,1.5489,1.5489,1.5488,1.5488
GBPCAD,20100416,015300,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100416,015400,1.5490,1.5492,1.5490,1.5492
GBPCAD,20100416,015500,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100416,015600,1.5493,1.5493,1.5491,1.5491
GBPCAD,20100416,015700,1.5491,1.5491,1.5489,1.5489
GBPCAD,20100416,015800,1.5488,1.5488,1.5487,1.5487
GBPCAD,20100416,015900,1.5488,1.5489,1.5487,1.5489
GBPCAD,20100416,020000,1.5489,1.5490,1.5489,1.5490
GBPCAD,20100416,020100,1.5491,1.5491,1.5490,1.5491
GBPCAD,20100416,020200,1.5491,1.5491,1.5489,1.5489
GBPCAD,20100416,020300,1.5489,1.5490,1.5489,1.5490
GBPCAD,20100416,020400,1.5491,1.5491,1.5490,1.5490
GBPCAD,20100416,020500,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100416,020600,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100416,020700,1.5488,1.5488,1.5486,1.5487
GBPCAD,20100416,020800,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100416,020900,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100416,021000,1.5489,1.5489,1.5488,1.5488
GBPCAD,20100416,021100,1.5487,1.5489,1.5487,1.5489
GBPCAD,20100416,021200,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100416,021300,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100416,021400,1.5489,1.5489,1.5486,1.5489
GBPCAD,20100416,021500,1.5490,1.5491,1.5490,1.5491
GBPCAD,20100416,021600,1.5491,1.5491,1.5489,1.5489
GBPCAD,20100416,021700,1.5489,1.5490,1.5488,1.5490
GBPCAD,20100416,021800,1.5488,1.5488,1.5487,1.5487
GBPCAD,20100416,021900,1.5488,1.5491,1.5488,1.5490
GBPCAD,20100416,022000,1.5489,1.5489,1.5488,1.5488
GBPCAD,20100416,022100,1.5487,1.5488,1.5487,1.5487
GBPCAD,20100416,022200,1.5488,1.5490,1.5488,1.5490
GBPCAD,20100416,022300,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100416,022400,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100416,022500,1.5488,1.5488,1.5483,1.5483
GBPCAD,20100416,022600,1.5482,1.5486,1.5482,1.5486
GBPCAD,20100416,022700,1.5487,1.5488,1.5487,1.5487
GBPCAD,20100416,022800,1.5487,1.5491,1.5487,1.5491
GBPCAD,20100416,022900,1.5493,1.5498,1.5493,1.5498
GBPCAD,20100416,023000,1.5498,1.5498,1.5495,1.5495
GBPCAD,20100416,023100,1.5495,1.5495,1.5493,1.5494
GBPCAD,20100416,023200,1.5494,1.5498,1.5494,1.5498
GBPCAD,20100416,023300,1.5500,1.5504,1.5500,1.5502
GBPCAD,20100416,023400,1.5502,1.5504,1.5501,1.5501
GBPCAD,20100416,023500,1.5500,1.5500,1.5497,1.5500
GBPCAD,20100416,023600,1.5500,1.5502,1.5500,1.5501
GBPCAD,20100416,023700,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100416,023800,1.5499,1.5499,1.5497,1.5497
GBPCAD,20100416,023900,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100416,024000,1.5495,1.5495,1.5493,1.5493
GBPCAD,20100416,024100,1.5494,1.5496,1.5494,1.5495
GBPCAD,20100416,024200,1.5495,1.5497,1.5495,1.5497
GBPCAD,20100416,024300,1.5498,1.5498,1.5497,1.5498
GBPCAD,20100416,024400,1.5499,1.5502,1.5499,1.5502
GBPCAD,20100416,024500,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100416,024600,1.5502,1.5502,1.5498,1.5498
GBPCAD,20100416,024700,1.5498,1.5499,1.5498,1.5498
GBPCAD,20100416,024800,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100416,024900,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100416,025000,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100416,025100,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100416,025200,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100416,025300,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100416,025400,1.5496,1.5498,1.5496,1.5498
GBPCAD,20100416,025500,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100416,025600,1.5498,1.5498,1.5496,1.5496
GBPCAD,20100416,025700,1.5496,1.5496,1.5494,1.5495
GBPCAD,20100416,025800,1.5495,1.5495,1.5494,1.5495
GBPCAD,20100416,025900,1.5495,1.5496,1.5495,1.5495
GBPCAD,20100416,030000,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100416,030100,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100416,030200,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100416,030300,1.5494,1.5496,1.5493,1.5493
GBPCAD,20100416,030400,1.5494,1.5497,1.5494,1.5496
GBPCAD,20100416,030500,1.5496,1.5496,1.5494,1.5494
GBPCAD,20100416,030600,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100416,030700,1.5495,1.5495,1.5492,1.5492
GBPCAD,20100416,030800,1.5491,1.5492,1.5490,1.5492
GBPCAD,20100416,030900,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100416,031000,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100416,031100,1.5494,1.5495,1.5494,1.5495
GBPCAD,20100416,031200,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100416,031300,1.5495,1.5495,1.5489,1.5489
GBPCAD,20100416,031400,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100416,031500,1.5489,1.5491,1.5489,1.5491
GBPCAD,20100416,031600,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100416,031700,1.5493,1.5493,1.5491,1.5491
GBPCAD,20100416,031800,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100416,031900,1.5493,1.5493,1.5492,1.5492
GBPCAD,20100416,032000,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100416,032100,1.5492,1.5494,1.5492,1.5494
GBPCAD,20100416,032200,1.5495,1.5495,1.5487,1.5487
GBPCAD,20100416,032300,1.5485,1.5485,1.5482,1.5484
GBPCAD,20100416,032400,1.5484,1.5489,1.5484,1.5488
GBPCAD,20100416,032500,1.5487,1.5487,1.5484,1.5487
GBPCAD,20100416,032600,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100416,032700,1.5489,1.5491,1.5489,1.5490
GBPCAD,20100416,032800,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100416,032900,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100416,033000,1.5489,1.5489,1.5488,1.5488
GBPCAD,20100416,033100,1.5488,1.5490,1.5488,1.5490
GBPCAD,20100416,033200,1.5490,1.5491,1.5490,1.5491
GBPCAD,20100416,033300,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100416,033400,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100416,033500,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100416,033600,1.5491,1.5491,1.5490,1.5490
GBPCAD,20100416,033700,1.5490,1.5491,1.5489,1.5489
GBPCAD,20100416,033800,1.5489,1.5489,1.5488,1.5488
GBPCAD,20100416,033900,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100416,034000,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100416,034100,1.5489,1.5489,1.5488,1.5488
GBPCAD,20100416,034200,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100416,034300,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100416,034400,1.5490,1.5491,1.5490,1.5491
GBPCAD,20100416,034500,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100416,034600,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100416,034700,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100416,034800,1.5492,1.5494,1.5492,1.5494
GBPCAD,20100416,034900,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100416,035000,1.5494,1.5494,1.5492,1.5492
GBPCAD,20100416,035100,1.5492,1.5494,1.5492,1.5494
GBPCAD,20100416,035200,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100416,035300,1.5494,1.5494,1.5493,1.5494
GBPCAD,20100416,035400,1.5493,1.5495,1.5493,1.5495
GBPCAD,20100416,035500,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100416,035600,1.5493,1.5493,1.5491,1.5491
GBPCAD,20100416,035700,1.5491,1.5491,1.5489,1.5489
GBPCAD,20100416,035800,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100416,035900,1.5489,1.5492,1.5489,1.5492
GBPCAD,20100416,040000,1.5492,1.5492,1.5490,1.5490
GBPCAD,20100416,040100,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100416,040200,1.5492,1.5492,1.5490,1.5491
GBPCAD,20100416,040300,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100416,040400,1.5490,1.5493,1.5490,1.5493
GBPCAD,20100416,040500,1.5495,1.5510,1.5495,1.5507
GBPCAD,20100416,040600,1.5505,1.5505,1.5501,1.5501
GBPCAD,20100416,040700,1.5500,1.5500,1.5499,1.5500
GBPCAD,20100416,040800,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100416,040900,1.5501,1.5501,1.5499,1.5499
GBPCAD,20100416,041000,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100416,041100,1.5496,1.5498,1.5496,1.5498
GBPCAD,20100416,041200,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100416,041300,1.5496,1.5496,1.5494,1.5494
GBPCAD,20100416,041400,1.5494,1.5494,1.5492,1.5492
GBPCAD,20100416,041500,1.5493,1.5497,1.5493,1.5497
GBPCAD,20100416,041600,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100416,041700,1.5494,1.5495,1.5494,1.5495
GBPCAD,20100416,041800,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100416,041900,1.5496,1.5497,1.5496,1.5497
GBPCAD,20100416,042000,1.5499,1.5501,1.5499,1.5501
GBPCAD,20100416,042100,1.5501,1.5502,1.5501,1.5502
GBPCAD,20100416,042200,1.5501,1.5501,1.5498,1.5498
GBPCAD,20100416,042300,1.5498,1.5503,1.5498,1.5502
GBPCAD,20100416,042400,1.5501,1.5501,1.5499,1.5499
GBPCAD,20100416,042500,1.5499,1.5499,1.5498,1.5498
GBPCAD,20100416,042600,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100416,042700,1.5496,1.5497,1.5495,1.5496
GBPCAD,20100416,042800,1.5497,1.5499,1.5497,1.5499
GBPCAD,20100416,042900,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100416,043000,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100416,043100,1.5500,1.5500,1.5499,1.5500
GBPCAD,20100416,043200,1.5501,1.5502,1.5501,1.5502
GBPCAD,20100416,043300,1.5502,1.5503,1.5502,1.5503
GBPCAD,20100416,043400,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100416,043500,1.5501,1.5501,1.5499,1.5499
GBPCAD,20100416,043600,1.5500,1.5501,1.5498,1.5498
GBPCAD,20100416,043700,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100416,043800,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100416,043900,1.5500,1.5501,1.5500,1.5501
GBPCAD,20100416,044000,1.5501,1.5503,1.5501,1.5503
GBPCAD,20100416,044100,1.5503,1.5503,1.5503,1.5503
GBPCAD,20100416,044200,1.5504,1.5504,1.5504,1.5504
GBPCAD,20100416,044300,1.5504,1.5504,1.5503,1.5503
GBPCAD,20100416,044400,1.5503,1.5503,1.5500,1.5501
GBPCAD,20100416,044500,1.5502,1.5502,1.5501,1.5502
GBPCAD,20100416,044600,1.5502,1.5503,1.5502,1.5503
GBPCAD,20100416,044700,1.5503,1.5503,1.5503,1.5503
GBPCAD,20100416,044800,1.5503,1.5503,1.5501,1.5501
GBPCAD,20100416,044900,1.5500,1.5501,1.5499,1.5501
GBPCAD,20100416,045000,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100416,045100,1.5499,1.5499,1.5498,1.5498
GBPCAD,20100416,045200,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100416,045300,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100416,045400,1.5495,1.5495,1.5494,1.5495
GBPCAD,20100416,045500,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100416,045600,1.5494,1.5496,1.5494,1.5496
GBPCAD,20100416,045700,1.5497,1.5497,1.5497,1.5497
GBPCAD,20100416,045800,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100416,045900,1.5497,1.5497,1.5495,1.5495
GBPCAD,20100416,050000,1.5494,1.5496,1.5494,1.5496
GBPCAD,20100416,050100,1.5496,1.5496,1.5494,1.5494
GBPCAD,20100416,050200,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100416,050300,1.5496,1.5496,1.5493,1.5493
GBPCAD,20100416,050400,1.5493,1.5496,1.5492,1.5496
GBPCAD,20100416,050500,1.5497,1.5498,1.5497,1.5497
GBPCAD,20100416,050600,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100416,050700,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100416,050800,1.5500,1.5500,1.5498,1.5498
GBPCAD,20100416,050900,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100416,051000,1.5495,1.5496,1.5494,1.5496
GBPCAD,20100416,051100,1.5495,1.5496,1.5495,1.5495
GBPCAD,20100416,051200,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100416,051300,1.5495,1.5495,1.5494,1.5495
GBPCAD,20100416,051400,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100416,051500,1.5493,1.5493,1.5492,1.5492
GBPCAD,20100416,051600,1.5492,1.5494,1.5492,1.5494
GBPCAD,20100416,051700,1.5495,1.5496,1.5495,1.5495
GBPCAD,20100416,051800,1.5494,1.5495,1.5494,1.5495
GBPCAD,20100416,051900,1.5495,1.5495,1.5493,1.5493
GBPCAD,20100416,052000,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100416,052100,1.5492,1.5492,1.5491,1.5492
GBPCAD,20100416,052200,1.5493,1.5493,1.5490,1.5490
GBPCAD,20100416,052300,1.5489,1.5489,1.5488,1.5489
GBPCAD,20100416,052400,1.5490,1.5492,1.5490,1.5491
GBPCAD,20100416,052500,1.5492,1.5492,1.5490,1.5490
GBPCAD,20100416,052600,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100416,052700,1.5489,1.5489,1.5488,1.5488
GBPCAD,20100416,052800,1.5488,1.5488,1.5487,1.5487
GBPCAD,20100416,052900,1.5487,1.5487,1.5487,1.5487
GBPCAD,20100416,053000,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100416,053100,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100416,053200,1.5489,1.5489,1.5488,1.5488
GBPCAD,20100416,053300,1.5488,1.5488,1.5488,1.5488
GBPCAD,20100416,053400,1.5487,1.5487,1.5487,1.5487
GBPCAD,20100416,053500,1.5488,1.5490,1.5488,1.5490
GBPCAD,20100416,053600,1.5490,1.5492,1.5490,1.5491
GBPCAD,20100416,053700,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100416,053800,1.5492,1.5492,1.5490,1.5491
GBPCAD,20100416,053900,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100416,054000,1.5491,1.5491,1.5490,1.5491
GBPCAD,20100416,054100,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100416,054200,1.5491,1.5491,1.5490,1.5490
GBPCAD,20100416,054300,1.5490,1.5491,1.5490,1.5490
GBPCAD,20100416,054400,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100416,054500,1.5491,1.5492,1.5491,1.5491
GBPCAD,20100416,054600,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100416,054700,1.5492,1.5492,1.5490,1.5490
GBPCAD,20100416,054800,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100416,054900,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100416,055000,1.5489,1.5490,1.5489,1.5490
GBPCAD,20100416,055100,1.5490,1.5490,1.5489,1.5490
GBPCAD,20100416,055200,1.5490,1.5490,1.5489,1.5490
GBPCAD,20100416,055300,1.5490,1.5490,1.5488,1.5488
GBPCAD,20100416,055400,1.5487,1.5487,1.5486,1.5486
GBPCAD,20100416,055500,1.5486,1.5486,1.5485,1.5485
GBPCAD,20100416,055600,1.5486,1.5490,1.5486,1.5490
GBPCAD,20100416,055700,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100416,055800,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100416,055900,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100416,060000,1.5490,1.5491,1.5490,1.5490
GBPCAD,20100416,060100,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100416,060200,1.5489,1.5489,1.5488,1.5488
GBPCAD,20100416,060300,1.5488,1.5488,1.5488,1.5488
GBPCAD,20100416,060400,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100416,060500,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100416,060600,1.5489,1.5491,1.5489,1.5491
GBPCAD,20100416,060700,1.5492,1.5492,1.5490,1.5491
GBPCAD,20100416,060800,1.5492,1.5492,1.5490,1.5490
GBPCAD,20100416,060900,1.5490,1.5490,1.5489,1.5490
GBPCAD,20100416,061000,1.5489,1.5489,1.5488,1.5488
GBPCAD,20100416,061100,1.5489,1.5491,1.5489,1.5491
GBPCAD,20100416,061200,1.5491,1.5491,1.5488,1.5488
GBPCAD,20100416,061300,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100416,061400,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100416,061500,1.5488,1.5488,1.5487,1.5487
GBPCAD,20100416,061600,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100416,061700,1.5488,1.5488,1.5488,1.5488
GBPCAD,20100416,061800,1.5488,1.5488,1.5488,1.5488
GBPCAD,20100416,061900,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100416,062000,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100416,062100,1.5489,1.5490,1.5489,1.5490
GBPCAD,20100416,062200,1.5490,1.5492,1.5490,1.5492
GBPCAD,20100416,062300,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100416,062400,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100416,062500,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100416,062600,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100416,062700,1.5493,1.5496,1.5493,1.5496
GBPCAD,20100416,062800,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100416,062900,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100416,063000,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100416,063100,1.5494,1.5496,1.5494,1.5496
GBPCAD,20100416,063200,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100416,063300,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100416,063400,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100416,063500,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100416,063600,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100416,063700,1.5495,1.5497,1.5495,1.5497
GBPCAD,20100416,063800,1.5496,1.5496,1.5494,1.5494
GBPCAD,20100416,063900,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100416,064000,1.5492,1.5494,1.5492,1.5493
GBPCAD,20100416,064100,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100416,064200,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100416,064300,1.5493,1.5494,1.5493,1.5493
GBPCAD,20100416,064400,1.5492,1.5495,1.5492,1.5495
GBPCAD,20100416,064500,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100416,064600,1.5496,1.5499,1.5496,1.5499
GBPCAD,20100416,064700,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100416,064800,1.5500,1.5501,1.5500,1.5501
GBPCAD,20100416,064900,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100416,065000,1.5500,1.5501,1.5500,1.5501
GBPCAD,20100416,065100,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100416,065200,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100416,065300,1.5498,1.5498,1.5496,1.5496
GBPCAD,20100416,065400,1.5497,1.5497,1.5497,1.5497
GBPCAD,20100416,065500,1.5497,1.5497,1.5496,1.5497
GBPCAD,20100416,065600,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100416,065700,1.5499,1.5499,1.5496,1.5496
GBPCAD,20100416,065800,1.5497,1.5498,1.5497,1.5497
GBPCAD,20100416,065900,1.5496,1.5496,1.5495,1.5496
GBPCAD,20100416,070000,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100416,070100,1.5494,1.5495,1.5494,1.5495
GBPCAD,20100416,070200,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100416,070300,1.5496,1.5497,1.5496,1.5497
GBPCAD,20100416,070400,1.5496,1.5496,1.5495,1.5496
GBPCAD,20100416,070500,1.5496,1.5497,1.5495,1.5497
GBPCAD,20100416,070600,1.5496,1.5496,1.5493,1.5493
GBPCAD,20100416,070700,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100416,070800,1.5494,1.5495,1.5494,1.5495
GBPCAD,20100416,070900,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100416,071000,1.5494,1.5496,1.5494,1.5496
GBPCAD,20100416,071100,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100416,071200,1.5494,1.5496,1.5493,1.5496
GBPCAD,20100416,071300,1.5497,1.5499,1.5497,1.5498
GBPCAD,20100416,071400,1.5499,1.5502,1.5499,1.5502
GBPCAD,20100416,071500,1.5502,1.5503,1.5502,1.5503
GBPCAD,20100416,071600,1.5503,1.5504,1.5503,1.5504
GBPCAD,20100416,071700,1.5505,1.5505,1.5504,1.5504
GBPCAD,20100416,071800,1.5502,1.5502,1.5498,1.5498
GBPCAD,20100416,071900,1.5498,1.5500,1.5498,1.5500
GBPCAD,20100416,072000,1.5501,1.5502,1.5501,1.5501
GBPCAD,20100416,072100,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100416,072200,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100416,072300,1.5496,1.5496,1.5489,1.5489
GBPCAD,20100416,072400,1.5489,1.5490,1.5489,1.5490
GBPCAD,20100416,072500,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100416,072600,1.5491,1.5493,1.5491,1.5493
GBPCAD,20100416,072700,1.5494,1.5494,1.5492,1.5493
GBPCAD,20100416,072800,1.5493,1.5494,1.5493,1.5493
GBPCAD,20100416,072900,1.5493,1.5493,1.5491,1.5491
GBPCAD,20100416,073000,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100416,073100,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100416,073200,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100416,073300,1.5494,1.5496,1.5494,1.5496
GBPCAD,20100416,073400,1.5496,1.5496,1.5494,1.5494
GBPCAD,20100416,073500,1.5494,1.5495,1.5494,1.5495
GBPCAD,20100416,073600,1.5495,1.5495,1.5494,1.5495
GBPCAD,20100416,073700,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100416,073800,1.5495,1.5497,1.5494,1.5497
GBPCAD,20100416,073900,1.5496,1.5498,1.5496,1.5498
GBPCAD,20100416,074000,1.5499,1.5499,1.5495,1.5495
GBPCAD,20100416,074100,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100416,074200,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100416,074300,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100416,074400,1.5495,1.5495,1.5493,1.5493
GBPCAD,20100416,074500,1.5492,1.5492,1.5490,1.5490
GBPCAD,20100416,074600,1.5489,1.5490,1.5489,1.5490
GBPCAD,20100416,074700,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100416,074800,1.5489,1.5489,1.5488,1.5488
GBPCAD,20100416,074900,1.5488,1.5488,1.5486,1.5486
GBPCAD,20100416,075000,1.5485,1.5485,1.5482,1.5482
GBPCAD,20100416,075100,1.5482,1.5484,1.5482,1.5484
GBPCAD,20100416,075200,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100416,075300,1.5481,1.5481,1.5480,1.5480
GBPCAD,20100416,075400,1.5479,1.5479,1.5479,1.5479
GBPCAD,20100416,075500,1.5479,1.5480,1.5479,1.5480
GBPCAD,20100416,075600,1.5479,1.5479,1.5477,1.5477
GBPCAD,20100416,075700,1.5475,1.5475,1.5466,1.5466
GBPCAD,20100416,075800,1.5467,1.5468,1.5465,1.5465
GBPCAD,20100416,075900,1.5464,1.5464,1.5462,1.5462
GBPCAD,20100416,080000,1.5462,1.5463,1.5462,1.5462
GBPCAD,20100416,080100,1.5464,1.5465,1.5464,1.5465
GBPCAD,20100416,080200,1.5465,1.5465,1.5461,1.5461
GBPCAD,20100416,080300,1.5460,1.5460,1.5458,1.5459
GBPCAD,20100416,080400,1.5459,1.5461,1.5458,1.5458
GBPCAD,20100416,080500,1.5457,1.5459,1.5457,1.5459
GBPCAD,20100416,080600,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100416,080700,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100416,080800,1.5457,1.5458,1.5457,1.5458
GBPCAD,20100416,080900,1.5457,1.5458,1.5456,1.5457
GBPCAD,20100416,081000,1.5458,1.5461,1.5458,1.5461
GBPCAD,20100416,081100,1.5462,1.5463,1.5462,1.5463
GBPCAD,20100416,081200,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100416,081300,1.5463,1.5465,1.5463,1.5465
GBPCAD,20100416,081400,1.5466,1.5466,1.5464,1.5464
GBPCAD,20100416,081500,1.5463,1.5463,1.5461,1.5461
GBPCAD,20100416,081600,1.5460,1.5460,1.5459,1.5460
GBPCAD,20100416,081700,1.5459,1.5462,1.5459,1.5460
GBPCAD,20100416,081800,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100416,081900,1.5460,1.5462,1.5460,1.5462
GBPCAD,20100416,082000,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100416,082100,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100416,082200,1.5461,1.5463,1.5460,1.5463
GBPCAD,20100416,082300,1.5463,1.5465,1.5462,1.5465
GBPCAD,20100416,082400,1.5466,1.5467,1.5463,1.5463
GBPCAD,20100416,082500,1.5464,1.5469,1.5464,1.5469
GBPCAD,20100416,082600,1.5468,1.5468,1.5466,1.5467
GBPCAD,20100416,082700,1.5467,1.5468,1.5467,1.5468
GBPCAD,20100416,082800,1.5468,1.5468,1.5464,1.5464
GBPCAD,20100416,082900,1.5463,1.5469,1.5463,1.5469
GBPCAD,20100416,083000,1.5470,1.5473,1.5466,1.5466
GBPCAD,20100416,083100,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100416,083200,1.5465,1.5465,1.5456,1.5456
GBPCAD,20100416,083300,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100416,083400,1.5456,1.5456,1.5454,1.5454
GBPCAD,20100416,083500,1.5456,1.5456,1.5453,1.5453
GBPCAD,20100416,083600,1.5454,1.5461,1.5454,1.5461
GBPCAD,20100416,083700,1.5463,1.5464,1.5458,1.5460
GBPCAD,20100416,083800,1.5460,1.5461,1.5454,1.5454
GBPCAD,20100416,083900,1.5453,1.5453,1.5450,1.5452
GBPCAD,20100416,084000,1.5451,1.5452,1.5449,1.5449
GBPCAD,20100416,084100,1.5450,1.5455,1.5450,1.5454
GBPCAD,20100416,084200,1.5454,1.5454,1.5452,1.5452
GBPCAD,20100416,084300,1.5452,1.5454,1.5452,1.5452
GBPCAD,20100416,084400,1.5451,1.5451,1.5450,1.5451
GBPCAD,20100416,084500,1.5449,1.5449,1.5449,1.5449
GBPCAD,20100416,084600,1.5449,1.5449,1.5447,1.5447
GBPCAD,20100416,084700,1.5446,1.5446,1.5440,1.5442
GBPCAD,20100416,084800,1.5441,1.5441,1.5440,1.5440
GBPCAD,20100416,084900,1.5442,1.5442,1.5438,1.5438
GBPCAD,20100416,085000,1.5437,1.5437,1.5423,1.5423
GBPCAD,20100416,085100,1.5422,1.5422,1.5416,1.5417
GBPCAD,20100416,085200,1.5419,1.5423,1.5419,1.5421
GBPCAD,20100416,085300,1.5421,1.5423,1.5419,1.5423
GBPCAD,20100416,085400,1.5424,1.5427,1.5424,1.5426
GBPCAD,20100416,085500,1.5426,1.5426,1.5421,1.5421
GBPCAD,20100416,085600,1.5422,1.5427,1.5422,1.5427
GBPCAD,20100416,085700,1.5428,1.5432,1.5428,1.5432
GBPCAD,20100416,085800,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100416,085900,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100416,090000,1.5437,1.5438,1.5437,1.5438
GBPCAD,20100416,090100,1.5439,1.5439,1.5428,1.5428
GBPCAD,20100416,090200,1.5426,1.5426,1.5410,1.5410
GBPCAD,20100416,090300,1.5411,1.5415,1.5411,1.5412
GBPCAD,20100416,090400,1.5411,1.5413,1.5409,1.5413
GBPCAD,20100416,090500,1.5412,1.5414,1.5411,1.5414
GBPCAD,20100416,090600,1.5415,1.5415,1.5408,1.5410
GBPCAD,20100416,090700,1.5409,1.5414,1.5409,1.5414
GBPCAD,20100416,090800,1.5415,1.5418,1.5415,1.5415
GBPCAD,20100416,090900,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100416,091000,1.5419,1.5420,1.5419,1.5419
GBPCAD,20100416,091100,1.5418,1.5418,1.5416,1.5417
GBPCAD,20100416,091200,1.5416,1.5420,1.5416,1.5419
GBPCAD,20100416,091300,1.5420,1.5422,1.5420,1.5422
GBPCAD,20100416,091400,1.5421,1.5421,1.5419,1.5420
GBPCAD,20100416,091500,1.5420,1.5424,1.5420,1.5424
GBPCAD,20100416,091600,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100416,091700,1.5424,1.5425,1.5423,1.5425
GBPCAD,20100416,091800,1.5425,1.5426,1.5424,1.5426
GBPCAD,20100416,091900,1.5425,1.5426,1.5425,1.5425
GBPCAD,20100416,092000,1.5424,1.5424,1.5420,1.5420
GBPCAD,20100416,092100,1.5421,1.5421,1.5414,1.5414
GBPCAD,20100416,092200,1.5413,1.5413,1.5411,1.5412
GBPCAD,20100416,092300,1.5413,1.5419,1.5413,1.5419
GBPCAD,20100416,092400,1.5421,1.5425,1.5421,1.5425
GBPCAD,20100416,092500,1.5424,1.5424,1.5422,1.5422
GBPCAD,20100416,092600,1.5422,1.5424,1.5422,1.5424
GBPCAD,20100416,092700,1.5424,1.5425,1.5424,1.5424
GBPCAD,20100416,092800,1.5424,1.5427,1.5424,1.5427
GBPCAD,20100416,092900,1.5428,1.5431,1.5428,1.5430
GBPCAD,20100416,093000,1.5431,1.5432,1.5428,1.5432
GBPCAD,20100416,093100,1.5433,1.5437,1.5433,1.5437
GBPCAD,20100416,093200,1.5437,1.5437,1.5434,1.5436
GBPCAD,20100416,093300,1.5435,1.5435,1.5433,1.5433
GBPCAD,20100416,093400,1.5433,1.5437,1.5433,1.5437
GBPCAD,20100416,093500,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100416,093600,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100416,093700,1.5435,1.5437,1.5435,1.5437
GBPCAD,20100416,093800,1.5436,1.5436,1.5434,1.5435
GBPCAD,20100416,093900,1.5436,1.5436,1.5432,1.5432
GBPCAD,20100416,094000,1.5432,1.5432,1.5431,1.5431
GBPCAD,20100416,094100,1.5431,1.5431,1.5430,1.5430
GBPCAD,20100416,094200,1.5431,1.5433,1.5431,1.5433
GBPCAD,20100416,094300,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100416,094400,1.5435,1.5438,1.5435,1.5437
GBPCAD,20100416,094500,1.5437,1.5438,1.5437,1.5437
GBPCAD,20100416,094600,1.5437,1.5440,1.5437,1.5440
GBPCAD,20100416,094700,1.5441,1.5444,1.5441,1.5441
GBPCAD,20100416,094800,1.5441,1.5441,1.5439,1.5439
GBPCAD,20100416,094900,1.5439,1.5440,1.5439,1.5440
GBPCAD,20100416,095000,1.5441,1.5441,1.5440,1.5440
GBPCAD,20100416,095100,1.5441,1.5443,1.5441,1.5443
GBPCAD,20100416,095200,1.5442,1.5443,1.5442,1.5443
GBPCAD,20100416,095300,1.5443,1.5443,1.5443,1.5443
GBPCAD,20100416,095400,1.5443,1.5445,1.5443,1.5445
GBPCAD,20100416,095500,1.5446,1.5458,1.5446,1.5458
GBPCAD,20100416,095600,1.5457,1.5457,1.5455,1.5455
GBPCAD,20100416,095700,1.5455,1.5455,1.5451,1.5451
GBPCAD,20100416,095800,1.5451,1.5453,1.5451,1.5452
GBPCAD,20100416,095900,1.5451,1.5455,1.5451,1.5454
GBPCAD,20100416,100000,1.5453,1.5453,1.5448,1.5448
GBPCAD,20100416,100100,1.5450,1.5451,1.5450,1.5451
GBPCAD,20100416,100200,1.5452,1.5452,1.5449,1.5451
GBPCAD,20100416,100300,1.5453,1.5455,1.5453,1.5455
GBPCAD,20100416,100400,1.5455,1.5457,1.5455,1.5457
GBPCAD,20100416,100500,1.5458,1.5465,1.5458,1.5463
GBPCAD,20100416,100600,1.5462,1.5465,1.5461,1.5464
GBPCAD,20100416,100700,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100416,100800,1.5462,1.5464,1.5461,1.5464
GBPCAD,20100416,100900,1.5463,1.5465,1.5462,1.5465
GBPCAD,20100416,101000,1.5466,1.5469,1.5466,1.5469
GBPCAD,20100416,101100,1.5468,1.5468,1.5464,1.5464
GBPCAD,20100416,101200,1.5463,1.5468,1.5463,1.5468
GBPCAD,20100416,101300,1.5469,1.5472,1.5468,1.5468
GBPCAD,20100416,101400,1.5467,1.5468,1.5467,1.5468
GBPCAD,20100416,101500,1.5468,1.5471,1.5468,1.5470
GBPCAD,20100416,101600,1.5469,1.5469,1.5467,1.5467
GBPCAD,20100416,101700,1.5466,1.5466,1.5466,1.5466
GBPCAD,20100416,101800,1.5466,1.5466,1.5465,1.5465
GBPCAD,20100416,101900,1.5465,1.5466,1.5464,1.5466
GBPCAD,20100416,102000,1.5467,1.5468,1.5467,1.5467
GBPCAD,20100416,102100,1.5466,1.5466,1.5465,1.5466
GBPCAD,20100416,102200,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100416,102300,1.5464,1.5465,1.5464,1.5465
GBPCAD,20100416,102400,1.5465,1.5466,1.5465,1.5465
GBPCAD,20100416,102500,1.5464,1.5464,1.5461,1.5461
GBPCAD,20100416,102600,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100416,102700,1.5462,1.5462,1.5459,1.5459
GBPCAD,20100416,102800,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100416,102900,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100416,103000,1.5458,1.5460,1.5458,1.5459
GBPCAD,20100416,103100,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100416,103200,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100416,103300,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100416,103400,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100416,103500,1.5459,1.5460,1.5459,1.5459
GBPCAD,20100416,103600,1.5459,1.5461,1.5459,1.5461
GBPCAD,20100416,103700,1.5461,1.5463,1.5461,1.5463
GBPCAD,20100416,103800,1.5464,1.5465,1.5464,1.5464
GBPCAD,20100416,103900,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100416,104000,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100416,104100,1.5460,1.5464,1.5459,1.5464
GBPCAD,20100416,104200,1.5465,1.5468,1.5465,1.5468
GBPCAD,20100416,104300,1.5467,1.5467,1.5466,1.5466
GBPCAD,20100416,104400,1.5466,1.5466,1.5463,1.5464
GBPCAD,20100416,104500,1.5465,1.5467,1.5465,1.5467
GBPCAD,20100416,104600,1.5467,1.5467,1.5464,1.5464
GBPCAD,20100416,104700,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100416,104800,1.5463,1.5463,1.5457,1.5457
GBPCAD,20100416,104900,1.5458,1.5459,1.5458,1.5458
GBPCAD,20100416,105000,1.5457,1.5460,1.5457,1.5460
GBPCAD,20100416,105100,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100416,105200,1.5462,1.5463,1.5462,1.5463
GBPCAD,20100416,105300,1.5464,1.5465,1.5463,1.5465
GBPCAD,20100416,105400,1.5465,1.5466,1.5465,1.5466
GBPCAD,20100416,105500,1.5466,1.5467,1.5466,1.5466
GBPCAD,20100416,105600,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100416,105700,1.5465,1.5465,1.5462,1.5462
GBPCAD,20100416,105800,1.5461,1.5463,1.5461,1.5463
GBPCAD,20100416,105900,1.5466,1.5474,1.5466,1.5474
GBPCAD,20100416,110000,1.5476,1.5476,1.5472,1.5472
GBPCAD,20100416,110100,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100416,110200,1.5470,1.5470,1.5468,1.5468
GBPCAD,20100416,110300,1.5468,1.5469,1.5467,1.5467
GBPCAD,20100416,110400,1.5466,1.5467,1.5466,1.5467
GBPCAD,20100416,110500,1.5467,1.5467,1.5467,1.5467
GBPCAD,20100416,110600,1.5466,1.5466,1.5466,1.5466
GBPCAD,20100416,110700,1.5466,1.5466,1.5465,1.5465
GBPCAD,20100416,110800,1.5465,1.5465,1.5464,1.5465
GBPCAD,20100416,110900,1.5465,1.5466,1.5464,1.5464
GBPCAD,20100416,111000,1.5464,1.5465,1.5464,1.5464
GBPCAD,20100416,111100,1.5465,1.5466,1.5465,1.5465
GBPCAD,20100416,111200,1.5464,1.5464,1.5462,1.5462
GBPCAD,20100416,111300,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100416,111400,1.5460,1.5461,1.5458,1.5461
GBPCAD,20100416,111500,1.5460,1.5462,1.5460,1.5461
GBPCAD,20100416,111600,1.5461,1.5462,1.5460,1.5462
GBPCAD,20100416,111700,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100416,111800,1.5465,1.5465,1.5464,1.5465
GBPCAD,20100416,111900,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100416,112000,1.5466,1.5471,1.5466,1.5471
GBPCAD,20100416,112100,1.5472,1.5474,1.5472,1.5474
GBPCAD,20100416,112200,1.5474,1.5480,1.5474,1.5480
GBPCAD,20100416,112300,1.5482,1.5482,1.5481,1.5482
GBPCAD,20100416,112400,1.5482,1.5482,1.5478,1.5478
GBPCAD,20100416,112500,1.5477,1.5478,1.5476,1.5478
GBPCAD,20100416,112600,1.5477,1.5477,1.5476,1.5476
GBPCAD,20100416,112700,1.5475,1.5475,1.5474,1.5475
GBPCAD,20100416,112800,1.5475,1.5475,1.5472,1.5472
GBPCAD,20100416,112900,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100416,113000,1.5473,1.5473,1.5467,1.5467
GBPCAD,20100416,113100,1.5466,1.5467,1.5466,1.5467
GBPCAD,20100416,113200,1.5467,1.5467,1.5467,1.5467
GBPCAD,20100416,113300,1.5466,1.5466,1.5460,1.5461
GBPCAD,20100416,113400,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100416,113500,1.5462,1.5462,1.5460,1.5460
GBPCAD,20100416,113600,1.5460,1.5461,1.5460,1.5460
GBPCAD,20100416,113700,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100416,113800,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100416,113900,1.5460,1.5462,1.5460,1.5462
GBPCAD,20100416,114000,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100416,114100,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100416,114200,1.5459,1.5461,1.5459,1.5461
GBPCAD,20100416,114300,1.5461,1.5462,1.5461,1.5461
GBPCAD,20100416,114400,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100416,114500,1.5459,1.5461,1.5459,1.5461
GBPCAD,20100416,114600,1.5460,1.5460,1.5458,1.5458
GBPCAD,20100416,114700,1.5458,1.5460,1.5458,1.5460
GBPCAD,20100416,114800,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100416,114900,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100416,115000,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100416,115100,1.5458,1.5459,1.5457,1.5457
GBPCAD,20100416,115200,1.5457,1.5457,1.5456,1.5457
GBPCAD,20100416,115300,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100416,115400,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100416,115500,1.5457,1.5458,1.5457,1.5457
GBPCAD,20100416,115600,1.5457,1.5458,1.5457,1.5457
GBPCAD,20100416,115700,1.5458,1.5459,1.5457,1.5459
GBPCAD,20100416,115800,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100416,115900,1.5461,1.5461,1.5455,1.5455
GBPCAD,20100416,120000,1.5456,1.5459,1.5456,1.5459
GBPCAD,20100416,120100,1.5460,1.5463,1.5460,1.5463
GBPCAD,20100416,120200,1.5463,1.5465,1.5463,1.5465
GBPCAD,20100416,120300,1.5464,1.5464,1.5462,1.5462
GBPCAD,20100416,120400,1.5461,1.5461,1.5459,1.5461
GBPCAD,20100416,120500,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100416,120600,1.5464,1.5469,1.5464,1.5469
GBPCAD,20100416,120700,1.5470,1.5476,1.5469,1.5476
GBPCAD,20100416,120800,1.5477,1.5481,1.5477,1.5477
GBPCAD,20100416,120900,1.5480,1.5482,1.5480,1.5482
GBPCAD,20100416,121000,1.5481,1.5481,1.5475,1.5475
GBPCAD,20100416,121100,1.5474,1.5476,1.5473,1.5473
GBPCAD,20100416,121200,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100416,121300,1.5470,1.5470,1.5469,1.5469
GBPCAD,20100416,121400,1.5468,1.5468,1.5462,1.5462
GBPCAD,20100416,121500,1.5463,1.5466,1.5463,1.5465
GBPCAD,20100416,121600,1.5464,1.5465,1.5463,1.5464
GBPCAD,20100416,121700,1.5464,1.5468,1.5464,1.5468
GBPCAD,20100416,121800,1.5470,1.5473,1.5470,1.5473
GBPCAD,20100416,121900,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100416,122000,1.5469,1.5469,1.5466,1.5466
GBPCAD,20100416,122100,1.5466,1.5466,1.5464,1.5465
GBPCAD,20100416,122200,1.5464,1.5464,1.5460,1.5463
GBPCAD,20100416,122300,1.5464,1.5466,1.5464,1.5464
GBPCAD,20100416,122400,1.5466,1.5466,1.5466,1.5466
GBPCAD,20100416,122500,1.5465,1.5468,1.5465,1.5467
GBPCAD,20100416,122600,1.5466,1.5466,1.5463,1.5463
GBPCAD,20100416,122700,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100416,122800,1.5464,1.5473,1.5464,1.5473
GBPCAD,20100416,122900,1.5474,1.5479,1.5474,1.5476
GBPCAD,20100416,123000,1.5476,1.5476,1.5474,1.5475
GBPCAD,20100416,123100,1.5476,1.5483,1.5476,1.5482
GBPCAD,20100416,123200,1.5483,1.5492,1.5483,1.5490
GBPCAD,20100416,123300,1.5491,1.5494,1.5491,1.5494
GBPCAD,20100416,123400,1.5493,1.5493,1.5490,1.5490
GBPCAD,20100416,123500,1.5489,1.5489,1.5486,1.5486
GBPCAD,20100416,123600,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100416,123700,1.5488,1.5490,1.5488,1.5489
GBPCAD,20100416,123800,1.5490,1.5494,1.5490,1.5494
GBPCAD,20100416,123900,1.5493,1.5500,1.5493,1.5498
GBPCAD,20100416,124000,1.5497,1.5497,1.5495,1.5497
GBPCAD,20100416,124100,1.5498,1.5501,1.5498,1.5501
GBPCAD,20100416,124200,1.5502,1.5503,1.5502,1.5503
GBPCAD,20100416,124300,1.5504,1.5505,1.5504,1.5505
GBPCAD,20100416,124400,1.5504,1.5504,1.5503,1.5503
GBPCAD,20100416,124500,1.5503,1.5503,1.5503,1.5503
GBPCAD,20100416,124600,1.5502,1.5504,1.5501,1.5504
GBPCAD,20100416,124700,1.5505,1.5506,1.5504,1.5506
GBPCAD,20100416,124800,1.5506,1.5506,1.5504,1.5504
GBPCAD,20100416,124900,1.5503,1.5508,1.5503,1.5508
GBPCAD,20100416,125000,1.5507,1.5507,1.5505,1.5505
GBPCAD,20100416,125100,1.5507,1.5507,1.5504,1.5504
GBPCAD,20100416,125200,1.5503,1.5503,1.5501,1.5501
GBPCAD,20100416,125300,1.5500,1.5500,1.5498,1.5498
GBPCAD,20100416,125400,1.5498,1.5501,1.5498,1.5501
GBPCAD,20100416,125500,1.5501,1.5503,1.5501,1.5501
GBPCAD,20100416,125600,1.5500,1.5501,1.5498,1.5498
GBPCAD,20100416,125700,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100416,125800,1.5497,1.5501,1.5497,1.5501
GBPCAD,20100416,125900,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100416,130000,1.5502,1.5502,1.5501,1.5502
GBPCAD,20100416,130100,1.5501,1.5501,1.5497,1.5497
GBPCAD,20100416,130200,1.5496,1.5496,1.5495,1.5496
GBPCAD,20100416,130300,1.5495,1.5496,1.5495,1.5495
GBPCAD,20100416,130400,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100416,130500,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100416,130600,1.5496,1.5497,1.5496,1.5496
GBPCAD,20100416,130700,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100416,130800,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100416,130900,1.5496,1.5497,1.5496,1.5496
GBPCAD,20100416,131000,1.5495,1.5495,1.5493,1.5494
GBPCAD,20100416,131100,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100416,131200,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100416,131300,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100416,131400,1.5493,1.5495,1.5493,1.5495
GBPCAD,20100416,131500,1.5496,1.5497,1.5495,1.5497
GBPCAD,20100416,131600,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100416,131700,1.5496,1.5496,1.5493,1.5493
GBPCAD,20100416,131800,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100416,131900,1.5493,1.5494,1.5491,1.5491
GBPCAD,20100416,132000,1.5490,1.5494,1.5490,1.5494
GBPCAD,20100416,132100,1.5493,1.5493,1.5491,1.5491
GBPCAD,20100416,132200,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100416,132300,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100416,132400,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100416,132500,1.5494,1.5494,1.5492,1.5492
GBPCAD,20100416,132600,1.5491,1.5491,1.5488,1.5488
GBPCAD,20100416,132700,1.5489,1.5491,1.5489,1.5490
GBPCAD,20100416,132800,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100416,132900,1.5494,1.5496,1.5494,1.5494
GBPCAD,20100416,133000,1.5493,1.5493,1.5491,1.5492
GBPCAD,20100416,133100,1.5493,1.5495,1.5493,1.5495
GBPCAD,20100416,133200,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100416,133300,1.5494,1.5495,1.5494,1.5495
GBPCAD,20100416,133400,1.5496,1.5498,1.5496,1.5498
GBPCAD,20100416,133500,1.5499,1.5501,1.5499,1.5500
GBPCAD,20100416,133600,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100416,133700,1.5499,1.5499,1.5498,1.5498
GBPCAD,20100416,133800,1.5499,1.5503,1.5499,1.5502
GBPCAD,20100416,133900,1.5500,1.5500,1.5495,1.5495
GBPCAD,20100416,134000,1.5494,1.5494,1.5492,1.5492
GBPCAD,20100416,134100,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100416,134200,1.5495,1.5497,1.5495,1.5495
GBPCAD,20100416,134300,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100416,134400,1.5493,1.5493,1.5491,1.5491
GBPCAD,20100416,134500,1.5491,1.5491,1.5489,1.5490
GBPCAD,20100416,134600,1.5491,1.5491,1.5490,1.5490
GBPCAD,20100416,134700,1.5491,1.5495,1.5491,1.5494
GBPCAD,20100416,134800,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100416,134900,1.5491,1.5491,1.5490,1.5491
GBPCAD,20100416,135000,1.5491,1.5493,1.5491,1.5493
GBPCAD,20100416,135100,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100416,135200,1.5493,1.5493,1.5488,1.5488
GBPCAD,20100416,135300,1.5488,1.5488,1.5486,1.5486
GBPCAD,20100416,135400,1.5487,1.5487,1.5487,1.5487
GBPCAD,20100416,135500,1.5487,1.5487,1.5484,1.5484
GBPCAD,20100416,135600,1.5484,1.5486,1.5484,1.5485
GBPCAD,20100416,135700,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100416,135800,1.5484,1.5484,1.5482,1.5482
GBPCAD,20100416,135900,1.5483,1.5483,1.5476,1.5476
GBPCAD,20100416,140000,1.5475,1.5475,1.5470,1.5470
GBPCAD,20100416,140100,1.5469,1.5470,1.5468,1.5470
GBPCAD,20100416,140200,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100416,140300,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100416,140400,1.5472,1.5473,1.5471,1.5471
GBPCAD,20100416,140500,1.5470,1.5470,1.5468,1.5470
GBPCAD,20100416,140600,1.5470,1.5470,1.5468,1.5468
GBPCAD,20100416,140700,1.5468,1.5468,1.5468,1.5468
GBPCAD,20100416,140800,1.5467,1.5467,1.5462,1.5462
GBPCAD,20100416,140900,1.5461,1.5461,1.5459,1.5460
GBPCAD,20100416,141000,1.5461,1.5464,1.5461,1.5464
GBPCAD,20100416,141100,1.5465,1.5465,1.5462,1.5462
GBPCAD,20100416,141200,1.5462,1.5469,1.5462,1.5469
GBPCAD,20100416,141300,1.5469,1.5469,1.5468,1.5469
GBPCAD,20100416,141400,1.5468,1.5468,1.5467,1.5468
GBPCAD,20100416,141500,1.5468,1.5468,1.5461,1.5461
GBPCAD,20100416,141600,1.5460,1.5461,1.5459,1.5460
GBPCAD,20100416,141700,1.5462,1.5465,1.5462,1.5465
GBPCAD,20100416,141800,1.5464,1.5464,1.5461,1.5463
GBPCAD,20100416,141900,1.5463,1.5465,1.5463,1.5465
GBPCAD,20100416,142000,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100416,142100,1.5464,1.5464,1.5462,1.5462
GBPCAD,20100416,142200,1.5462,1.5462,1.5461,1.5462
GBPCAD,20100416,142300,1.5463,1.5468,1.5463,1.5466
GBPCAD,20100416,142400,1.5467,1.5469,1.5467,1.5469
GBPCAD,20100416,142500,1.5468,1.5468,1.5467,1.5467
GBPCAD,20100416,142600,1.5467,1.5467,1.5466,1.5466
GBPCAD,20100416,142700,1.5467,1.5467,1.5466,1.5466
GBPCAD,20100416,142800,1.5466,1.5468,1.5466,1.5468
GBPCAD,20100416,142900,1.5469,1.5471,1.5469,1.5471
GBPCAD,20100416,143000,1.5471,1.5475,1.5471,1.5475
GBPCAD,20100416,143100,1.5474,1.5476,1.5474,1.5476
GBPCAD,20100416,143200,1.5477,1.5477,1.5473,1.5473
GBPCAD,20100416,143300,1.5474,1.5474,1.5473,1.5473
GBPCAD,20100416,143400,1.5474,1.5475,1.5472,1.5472
GBPCAD,20100416,143500,1.5471,1.5471,1.5468,1.5468
GBPCAD,20100416,143600,1.5467,1.5470,1.5466,1.5470
GBPCAD,20100416,143700,1.5469,1.5469,1.5467,1.5467
GBPCAD,20100416,143800,1.5466,1.5468,1.5466,1.5468
GBPCAD,20100416,143900,1.5469,1.5474,1.5469,1.5474
GBPCAD,20100416,144000,1.5475,1.5475,1.5474,1.5474
GBPCAD,20100416,144100,1.5474,1.5474,1.5471,1.5471
GBPCAD,20100416,144200,1.5472,1.5476,1.5472,1.5476
GBPCAD,20100416,144300,1.5477,1.5478,1.5477,1.5477
GBPCAD,20100416,144400,1.5476,1.5481,1.5476,1.5481
GBPCAD,20100416,144500,1.5482,1.5482,1.5480,1.5480
GBPCAD,20100416,144600,1.5479,1.5481,1.5479,1.5481
GBPCAD,20100416,144700,1.5482,1.5484,1.5482,1.5484
GBPCAD,20100416,144800,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100416,144900,1.5485,1.5485,1.5479,1.5479
GBPCAD,20100416,145000,1.5478,1.5478,1.5476,1.5476
GBPCAD,20100416,145100,1.5477,1.5480,1.5477,1.5480
GBPCAD,20100416,145200,1.5481,1.5481,1.5477,1.5478
GBPCAD,20100416,145300,1.5480,1.5480,1.5477,1.5480
GBPCAD,20100416,145400,1.5481,1.5484,1.5481,1.5484
GBPCAD,20100416,145500,1.5483,1.5483,1.5481,1.5483
GBPCAD,20100416,145600,1.5483,1.5483,1.5481,1.5482
GBPCAD,20100416,145700,1.5482,1.5484,1.5482,1.5484
GBPCAD,20100416,145800,1.5484,1.5487,1.5484,1.5486
GBPCAD,20100416,145900,1.5485,1.5486,1.5484,1.5486
GBPCAD,20100416,150000,1.5486,1.5487,1.5483,1.5484
GBPCAD,20100416,150100,1.5484,1.5487,1.5484,1.5485
GBPCAD,20100416,150200,1.5486,1.5487,1.5486,1.5487
GBPCAD,20100416,150300,1.5486,1.5486,1.5484,1.5484
GBPCAD,20100416,150400,1.5484,1.5484,1.5481,1.5482
GBPCAD,20100416,150500,1.5483,1.5491,1.5483,1.5491
GBPCAD,20100416,150600,1.5492,1.5494,1.5490,1.5492
GBPCAD,20100416,150700,1.5493,1.5496,1.5493,1.5494
GBPCAD,20100416,150800,1.5493,1.5493,1.5486,1.5486
GBPCAD,20100416,150900,1.5486,1.5487,1.5486,1.5486
GBPCAD,20100416,151000,1.5484,1.5485,1.5484,1.5485
GBPCAD,20100416,151100,1.5484,1.5486,1.5484,1.5486
GBPCAD,20100416,151200,1.5489,1.5492,1.5489,1.5491
GBPCAD,20100416,151300,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100416,151400,1.5490,1.5490,1.5488,1.5489
GBPCAD,20100416,151500,1.5488,1.5492,1.5488,1.5492
GBPCAD,20100416,151600,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100416,151700,1.5491,1.5492,1.5490,1.5490
GBPCAD,20100416,151800,1.5491,1.5496,1.5491,1.5495
GBPCAD,20100416,151900,1.5496,1.5498,1.5496,1.5497
GBPCAD,20100416,152000,1.5498,1.5502,1.5498,1.5501
GBPCAD,20100416,152100,1.5502,1.5502,1.5499,1.5500
GBPCAD,20100416,152200,1.5501,1.5504,1.5501,1.5503
GBPCAD,20100416,152300,1.5501,1.5501,1.5497,1.5497
GBPCAD,20100416,152400,1.5496,1.5496,1.5494,1.5495
GBPCAD,20100416,152500,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100416,152600,1.5496,1.5497,1.5496,1.5497
GBPCAD,20100416,152700,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100416,152800,1.5499,1.5500,1.5499,1.5499
GBPCAD,20100416,152900,1.5499,1.5500,1.5498,1.5498
GBPCAD,20100416,153000,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100416,153100,1.5496,1.5496,1.5494,1.5494
GBPCAD,20100416,153200,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100416,153300,1.5495,1.5495,1.5493,1.5493
GBPCAD,20100416,153400,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100416,153500,1.5493,1.5495,1.5493,1.5495
GBPCAD,20100416,153600,1.5496,1.5499,1.5496,1.5499
GBPCAD,20100416,153700,1.5500,1.5504,1.5500,1.5504
GBPCAD,20100416,153800,1.5503,1.5505,1.5503,1.5504
GBPCAD,20100416,153900,1.5503,1.5503,1.5501,1.5501
GBPCAD,20100416,154000,1.5500,1.5500,1.5497,1.5497
GBPCAD,20100416,154100,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100416,154200,1.5499,1.5501,1.5499,1.5500
GBPCAD,20100416,154300,1.5501,1.5506,1.5501,1.5506
GBPCAD,20100416,154400,1.5507,1.5507,1.5500,1.5500
GBPCAD,20100416,154500,1.5501,1.5501,1.5500,1.5501
GBPCAD,20100416,154600,1.5500,1.5501,1.5500,1.5501
GBPCAD,20100416,154700,1.5502,1.5505,1.5502,1.5505
GBPCAD,20100416,154800,1.5506,1.5506,1.5505,1.5505
GBPCAD,20100416,154900,1.5504,1.5504,1.5503,1.5503
GBPCAD,20100416,155000,1.5504,1.5505,1.5503,1.5503
GBPCAD,20100416,155100,1.5503,1.5503,1.5499,1.5500
GBPCAD,20100416,155200,1.5501,1.5501,1.5498,1.5498
GBPCAD,20100416,155300,1.5498,1.5501,1.5498,1.5500
GBPCAD,20100416,155400,1.5498,1.5498,1.5493,1.5493
GBPCAD,20100416,155500,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100416,155600,1.5495,1.5503,1.5495,1.5498
GBPCAD,20100416,155700,1.5497,1.5499,1.5497,1.5499
GBPCAD,20100416,155800,1.5500,1.5500,1.5496,1.5496
GBPCAD,20100416,155900,1.5494,1.5495,1.5493,1.5493
GBPCAD,20100416,160000,1.5491,1.5494,1.5490,1.5493
GBPCAD,20100416,160100,1.5492,1.5503,1.5492,1.5503
GBPCAD,20100416,160200,1.5502,1.5502,1.5498,1.5500
GBPCAD,20100416,160300,1.5499,1.5499,1.5494,1.5495
GBPCAD,20100416,160400,1.5494,1.5494,1.5488,1.5488
GBPCAD,20100416,160500,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100416,160600,1.5488,1.5488,1.5486,1.5486
GBPCAD,20100416,160700,1.5484,1.5486,1.5484,1.5485
GBPCAD,20100416,160800,1.5484,1.5485,1.5484,1.5485
GBPCAD,20100416,160900,1.5485,1.5488,1.5484,1.5488
GBPCAD,20100416,161000,1.5489,1.5489,1.5487,1.5488
GBPCAD,20100416,161100,1.5490,1.5491,1.5490,1.5490
GBPCAD,20100416,161200,1.5489,1.5489,1.5488,1.5488
GBPCAD,20100416,161300,1.5490,1.5495,1.5490,1.5495
GBPCAD,20100416,161400,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100416,161500,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100416,161600,1.5494,1.5501,1.5494,1.5501
GBPCAD,20100416,161700,1.5502,1.5505,1.5502,1.5505
GBPCAD,20100416,161800,1.5506,1.5511,1.5506,1.5511
GBPCAD,20100416,161900,1.5510,1.5510,1.5504,1.5504
GBPCAD,20100416,162000,1.5503,1.5503,1.5498,1.5498
GBPCAD,20100416,162100,1.5496,1.5497,1.5492,1.5492
GBPCAD,20100416,162200,1.5493,1.5495,1.5493,1.5495
GBPCAD,20100416,162300,1.5496,1.5504,1.5496,1.5504
GBPCAD,20100416,162400,1.5503,1.5508,1.5503,1.5508
GBPCAD,20100416,162500,1.5508,1.5512,1.5508,1.5512
GBPCAD,20100416,162600,1.5514,1.5516,1.5514,1.5516
GBPCAD,20100416,162700,1.5517,1.5519,1.5517,1.5519
GBPCAD,20100416,162800,1.5518,1.5518,1.5515,1.5516
GBPCAD,20100416,162900,1.5517,1.5519,1.5517,1.5517
GBPCAD,20100416,163000,1.5516,1.5516,1.5516,1.5516
GBPCAD,20100416,163100,1.5516,1.5516,1.5508,1.5508
GBPCAD,20100416,163200,1.5507,1.5507,1.5505,1.5507
GBPCAD,20100416,163300,1.5508,1.5512,1.5507,1.5507
GBPCAD,20100416,163400,1.5506,1.5507,1.5503,1.5503
GBPCAD,20100416,163500,1.5503,1.5504,1.5503,1.5503
GBPCAD,20100416,163600,1.5502,1.5505,1.5502,1.5503
GBPCAD,20100416,163700,1.5502,1.5504,1.5501,1.5504
GBPCAD,20100416,163800,1.5505,1.5508,1.5501,1.5501
GBPCAD,20100416,163900,1.5502,1.5510,1.5502,1.5504
GBPCAD,20100416,164000,1.5505,1.5511,1.5505,1.5511
GBPCAD,20100416,164100,1.5516,1.5532,1.5516,1.5532
GBPCAD,20100416,164200,1.5531,1.5531,1.5527,1.5527
GBPCAD,20100416,164300,1.5526,1.5530,1.5523,1.5530
GBPCAD,20100416,164400,1.5531,1.5531,1.5523,1.5523
GBPCAD,20100416,164500,1.5522,1.5526,1.5520,1.5526
GBPCAD,20100416,164600,1.5527,1.5527,1.5525,1.5527
GBPCAD,20100416,164700,1.5529,1.5531,1.5529,1.5530
GBPCAD,20100416,164800,1.5529,1.5536,1.5528,1.5536
GBPCAD,20100416,164900,1.5537,1.5541,1.5537,1.5539
GBPCAD,20100416,165000,1.5538,1.5542,1.5538,1.5541
GBPCAD,20100416,165100,1.5543,1.5556,1.5543,1.5556
GBPCAD,20100416,165200,1.5555,1.5555,1.5551,1.5552
GBPCAD,20100416,165300,1.5553,1.5556,1.5552,1.5554
GBPCAD,20100416,165400,1.5553,1.5558,1.5553,1.5556
GBPCAD,20100416,165500,1.5557,1.5571,1.5557,1.5571
GBPCAD,20100416,165600,1.5572,1.5575,1.5572,1.5573
GBPCAD,20100416,165700,1.5575,1.5593,1.5575,1.5591
GBPCAD,20100416,165800,1.5589,1.5589,1.5584,1.5586
GBPCAD,20100416,165900,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100416,170000,1.5585,1.5597,1.5585,1.5597
GBPCAD,20100416,170100,1.5598,1.5606,1.5598,1.5601
GBPCAD,20100416,170200,1.5603,1.5606,1.5602,1.5602
GBPCAD,20100416,170300,1.5601,1.5601,1.5595,1.5597
GBPCAD,20100416,170400,1.5598,1.5599,1.5590,1.5591
GBPCAD,20100416,170500,1.5590,1.5590,1.5580,1.5580
GBPCAD,20100416,170600,1.5578,1.5578,1.5575,1.5575
GBPCAD,20100416,170700,1.5574,1.5575,1.5573,1.5575
GBPCAD,20100416,170800,1.5575,1.5580,1.5575,1.5580
GBPCAD,20100416,170900,1.5581,1.5584,1.5581,1.5582
GBPCAD,20100416,171000,1.5581,1.5588,1.5580,1.5587
GBPCAD,20100416,171100,1.5588,1.5591,1.5588,1.5590
GBPCAD,20100416,171200,1.5589,1.5594,1.5588,1.5594
GBPCAD,20100416,171300,1.5595,1.5595,1.5587,1.5588
GBPCAD,20100416,171400,1.5590,1.5590,1.5586,1.5589
GBPCAD,20100416,171500,1.5588,1.5605,1.5588,1.5603
GBPCAD,20100416,171600,1.5602,1.5604,1.5602,1.5604
GBPCAD,20100416,171700,1.5605,1.5605,1.5604,1.5605
GBPCAD,20100416,171800,1.5604,1.5604,1.5597,1.5597
GBPCAD,20100416,171900,1.5598,1.5598,1.5597,1.5598
GBPCAD,20100416,172000,1.5600,1.5612,1.5600,1.5612
GBPCAD,20100416,172100,1.5613,1.5614,1.5612,1.5613
GBPCAD,20100416,172200,1.5612,1.5618,1.5612,1.5617
GBPCAD,20100416,172300,1.5616,1.5620,1.5611,1.5619
GBPCAD,20100416,172400,1.5618,1.5622,1.5618,1.5619
GBPCAD,20100416,172500,1.5620,1.5620,1.5612,1.5613
GBPCAD,20100416,172600,1.5613,1.5620,1.5613,1.5619
GBPCAD,20100416,172700,1.5620,1.5620,1.5614,1.5615
GBPCAD,20100416,172800,1.5617,1.5618,1.5615,1.5616
GBPCAD,20100416,172900,1.5614,1.5614,1.5613,1.5614
GBPCAD,20100416,173000,1.5614,1.5615,1.5614,1.5615
GBPCAD,20100416,173100,1.5614,1.5614,1.5613,1.5614
GBPCAD,20100416,173200,1.5615,1.5615,1.5612,1.5614
GBPCAD,20100416,173300,1.5615,1.5625,1.5615,1.5625
GBPCAD,20100416,173400,1.5626,1.5628,1.5625,1.5627
GBPCAD,20100416,173500,1.5627,1.5627,1.5625,1.5625
GBPCAD,20100416,173600,1.5626,1.5626,1.5623,1.5624
GBPCAD,20100416,173700,1.5623,1.5623,1.5619,1.5619
GBPCAD,20100416,173800,1.5618,1.5618,1.5617,1.5618
GBPCAD,20100416,173900,1.5617,1.5617,1.5616,1.5617
GBPCAD,20100416,174000,1.5616,1.5616,1.5614,1.5615
GBPCAD,20100416,174100,1.5614,1.5616,1.5614,1.5616
GBPCAD,20100416,174200,1.5615,1.5617,1.5604,1.5604
GBPCAD,20100416,174300,1.5603,1.5603,1.5603,1.5603
GBPCAD,20100416,174400,1.5602,1.5603,1.5602,1.5603
GBPCAD,20100416,174500,1.5602,1.5608,1.5602,1.5608
GBPCAD,20100416,174600,1.5609,1.5611,1.5608,1.5608
GBPCAD,20100416,174700,1.5609,1.5610,1.5608,1.5609
GBPCAD,20100416,174800,1.5607,1.5607,1.5601,1.5601
GBPCAD,20100416,174900,1.5602,1.5602,1.5599,1.5599
GBPCAD,20100416,175000,1.5598,1.5598,1.5595,1.5598
GBPCAD,20100416,175100,1.5599,1.5611,1.5599,1.5611
GBPCAD,20100416,175200,1.5612,1.5612,1.5610,1.5612
GBPCAD,20100416,175300,1.5613,1.5613,1.5605,1.5612
GBPCAD,20100416,175400,1.5615,1.5623,1.5615,1.5619
GBPCAD,20100416,175500,1.5618,1.5618,1.5610,1.5610
GBPCAD,20100416,175600,1.5608,1.5611,1.5608,1.5610
GBPCAD,20100416,175700,1.5609,1.5609,1.5604,1.5606
GBPCAD,20100416,175800,1.5607,1.5609,1.5607,1.5609
GBPCAD,20100416,175900,1.5610,1.5610,1.5608,1.5609
GBPCAD,20100416,180000,1.5608,1.5610,1.5608,1.5610
GBPCAD,20100416,180100,1.5611,1.5611,1.5610,1.5610
GBPCAD,20100416,180200,1.5610,1.5610,1.5608,1.5608
GBPCAD,20100416,180300,1.5609,1.5612,1.5608,1.5612
GBPCAD,20100416,180400,1.5611,1.5612,1.5607,1.5607
GBPCAD,20100416,180500,1.5609,1.5614,1.5609,1.5614
GBPCAD,20100416,180600,1.5614,1.5614,1.5613,1.5614
GBPCAD,20100416,180700,1.5615,1.5618,1.5615,1.5617
GBPCAD,20100416,180800,1.5617,1.5617,1.5614,1.5614
GBPCAD,20100416,180900,1.5613,1.5615,1.5612,1.5615
GBPCAD,20100416,181000,1.5614,1.5616,1.5611,1.5611
GBPCAD,20100416,181100,1.5610,1.5614,1.5610,1.5614
GBPCAD,20100416,181200,1.5614,1.5615,1.5614,1.5614
GBPCAD,20100416,181300,1.5613,1.5614,1.5611,1.5612
GBPCAD,20100416,181400,1.5613,1.5614,1.5612,1.5614
GBPCAD,20100416,181500,1.5615,1.5615,1.5614,1.5614
GBPCAD,20100416,181600,1.5615,1.5618,1.5615,1.5618
GBPCAD,20100416,181700,1.5618,1.5618,1.5617,1.5617
GBPCAD,20100416,181800,1.5616,1.5616,1.5613,1.5615
GBPCAD,20100416,181900,1.5616,1.5620,1.5616,1.5619
GBPCAD,20100416,182000,1.5618,1.5618,1.5613,1.5613
GBPCAD,20100416,182100,1.5614,1.5614,1.5613,1.5613
GBPCAD,20100416,182200,1.5614,1.5616,1.5614,1.5616
GBPCAD,20100416,182300,1.5615,1.5615,1.5611,1.5611
GBPCAD,20100416,182400,1.5611,1.5611,1.5610,1.5610
GBPCAD,20100416,182500,1.5610,1.5610,1.5609,1.5610
GBPCAD,20100416,182600,1.5609,1.5612,1.5609,1.5612
GBPCAD,20100416,182700,1.5613,1.5615,1.5613,1.5615
GBPCAD,20100416,182800,1.5614,1.5614,1.5612,1.5614
GBPCAD,20100416,182900,1.5614,1.5614,1.5614,1.5614
GBPCAD,20100416,183000,1.5614,1.5616,1.5614,1.5616
GBPCAD,20100416,183100,1.5617,1.5617,1.5614,1.5614
GBPCAD,20100416,183200,1.5614,1.5615,1.5614,1.5614
GBPCAD,20100416,183300,1.5614,1.5618,1.5614,1.5614
GBPCAD,20100416,183400,1.5613,1.5616,1.5613,1.5613
GBPCAD,20100416,183500,1.5612,1.5613,1.5612,1.5613
GBPCAD,20100416,183600,1.5614,1.5614,1.5606,1.5606
GBPCAD,20100416,183700,1.5606,1.5609,1.5605,1.5609
GBPCAD,20100416,183800,1.5610,1.5611,1.5610,1.5611
GBPCAD,20100416,183900,1.5612,1.5616,1.5612,1.5616
GBPCAD,20100416,184000,1.5618,1.5621,1.5618,1.5620
GBPCAD,20100416,184100,1.5619,1.5619,1.5618,1.5619
GBPCAD,20100416,184200,1.5620,1.5620,1.5616,1.5616
GBPCAD,20100416,184300,1.5617,1.5617,1.5617,1.5617
GBPCAD,20100416,184400,1.5618,1.5620,1.5618,1.5620
GBPCAD,20100416,184500,1.5621,1.5621,1.5620,1.5620
GBPCAD,20100416,184600,1.5619,1.5620,1.5619,1.5619
GBPCAD,20100416,184700,1.5620,1.5626,1.5620,1.5626
GBPCAD,20100416,184800,1.5626,1.5627,1.5623,1.5625
GBPCAD,20100416,184900,1.5626,1.5626,1.5625,1.5626
GBPCAD,20100416,185000,1.5623,1.5624,1.5620,1.5620
GBPCAD,20100416,185100,1.5620,1.5620,1.5619,1.5619
GBPCAD,20100416,185200,1.5619,1.5619,1.5619,1.5619
GBPCAD,20100416,185300,1.5621,1.5621,1.5619,1.5619
GBPCAD,20100416,185400,1.5619,1.5620,1.5619,1.5620
GBPCAD,20100416,185500,1.5620,1.5621,1.5620,1.5621
GBPCAD,20100416,185600,1.5620,1.5620,1.5618,1.5618
GBPCAD,20100416,185700,1.5619,1.5619,1.5617,1.5617
GBPCAD,20100416,185800,1.5616,1.5616,1.5614,1.5614
GBPCAD,20100416,185900,1.5615,1.5617,1.5613,1.5617
GBPCAD,20100416,190000,1.5618,1.5624,1.5618,1.5624
GBPCAD,20100416,190100,1.5625,1.5630,1.5625,1.5628
GBPCAD,20100416,190200,1.5627,1.5627,1.5620,1.5620
GBPCAD,20100416,190300,1.5620,1.5620,1.5618,1.5620
GBPCAD,20100416,190400,1.5620,1.5620,1.5619,1.5619
GBPCAD,20100416,190500,1.5618,1.5618,1.5618,1.5618
GBPCAD,20100416,190600,1.5618,1.5622,1.5618,1.5621
GBPCAD,20100416,190700,1.5620,1.5620,1.5615,1.5615
GBPCAD,20100416,190800,1.5615,1.5616,1.5615,1.5616
GBPCAD,20100416,190900,1.5616,1.5616,1.5616,1.5616
GBPCAD,20100416,191000,1.5617,1.5617,1.5616,1.5617
GBPCAD,20100416,191100,1.5617,1.5617,1.5613,1.5613
GBPCAD,20100416,191200,1.5612,1.5613,1.5612,1.5613
GBPCAD,20100416,191300,1.5613,1.5614,1.5612,1.5612
GBPCAD,20100416,191400,1.5612,1.5614,1.5612,1.5614
GBPCAD,20100416,191500,1.5614,1.5614,1.5614,1.5614
GBPCAD,20100416,191600,1.5613,1.5615,1.5613,1.5615
GBPCAD,20100416,191700,1.5616,1.5616,1.5616,1.5616
GBPCAD,20100416,191800,1.5615,1.5615,1.5615,1.5615
GBPCAD,20100416,191900,1.5615,1.5615,1.5613,1.5614
GBPCAD,20100416,192000,1.5614,1.5614,1.5613,1.5614
GBPCAD,20100416,192100,1.5615,1.5615,1.5615,1.5615
GBPCAD,20100416,192200,1.5614,1.5616,1.5614,1.5615
GBPCAD,20100416,192300,1.5615,1.5616,1.5615,1.5616
GBPCAD,20100416,192400,1.5617,1.5618,1.5617,1.5618
GBPCAD,20100416,192500,1.5618,1.5619,1.5618,1.5619
GBPCAD,20100416,192600,1.5619,1.5619,1.5618,1.5618
GBPCAD,20100416,192700,1.5617,1.5617,1.5613,1.5613
GBPCAD,20100416,192800,1.5614,1.5614,1.5613,1.5614
GBPCAD,20100416,192900,1.5613,1.5614,1.5612,1.5614
GBPCAD,20100416,193000,1.5614,1.5614,1.5613,1.5613
GBPCAD,20100416,193100,1.5613,1.5613,1.5613,1.5613
GBPCAD,20100416,193200,1.5613,1.5613,1.5613,1.5613
GBPCAD,20100416,193300,1.5613,1.5613,1.5610,1.5610
GBPCAD,20100416,193400,1.5610,1.5610,1.5610,1.5610
GBPCAD,20100416,193500,1.5610,1.5612,1.5610,1.5612
GBPCAD,20100416,193600,1.5611,1.5612,1.5610,1.5610
GBPCAD,20100416,193700,1.5610,1.5612,1.5610,1.5612
GBPCAD,20100416,193800,1.5612,1.5613,1.5612,1.5613
GBPCAD,20100416,193900,1.5614,1.5614,1.5610,1.5610
GBPCAD,20100416,194000,1.5609,1.5609,1.5605,1.5605
GBPCAD,20100416,194100,1.5604,1.5604,1.5603,1.5604
GBPCAD,20100416,194200,1.5605,1.5608,1.5605,1.5608
GBPCAD,20100416,194300,1.5610,1.5614,1.5610,1.5614
GBPCAD,20100416,194400,1.5615,1.5615,1.5615,1.5615
GBPCAD,20100416,194500,1.5615,1.5615,1.5612,1.5612
GBPCAD,20100416,194600,1.5612,1.5614,1.5612,1.5614
GBPCAD,20100416,194700,1.5614,1.5615,1.5614,1.5615
GBPCAD,20100416,194800,1.5615,1.5616,1.5615,1.5616
GBPCAD,20100416,194900,1.5616,1.5617,1.5616,1.5617
GBPCAD,20100416,195000,1.5618,1.5619,1.5618,1.5619
GBPCAD,20100416,195100,1.5619,1.5621,1.5619,1.5621
GBPCAD,20100416,195200,1.5622,1.5622,1.5622,1.5622
GBPCAD,20100416,195300,1.5621,1.5626,1.5621,1.5626
GBPCAD,20100416,195400,1.5627,1.5629,1.5627,1.5629
GBPCAD,20100416,195500,1.5630,1.5630,1.5628,1.5628
GBPCAD,20100416,195600,1.5629,1.5629,1.5628,1.5628
GBPCAD,20100416,195700,1.5628,1.5628,1.5627,1.5628
GBPCAD,20100416,195800,1.5627,1.5627,1.5625,1.5625
GBPCAD,20100416,195900,1.5624,1.5627,1.5624,1.5627
GBPCAD,20100416,200000,1.5628,1.5634,1.5628,1.5634
GBPCAD,20100416,200100,1.5633,1.5633,1.5628,1.5628
GBPCAD,20100416,200200,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100416,200300,1.5628,1.5628,1.5627,1.5627
GBPCAD,20100416,200400,1.5627,1.5628,1.5627,1.5628
GBPCAD,20100416,200500,1.5628,1.5628,1.5623,1.5623
GBPCAD,20100416,200600,1.5623,1.5624,1.5623,1.5624
GBPCAD,20100416,200700,1.5625,1.5629,1.5625,1.5629
GBPCAD,20100416,200800,1.5630,1.5631,1.5628,1.5628
GBPCAD,20100416,200900,1.5627,1.5627,1.5626,1.5626
GBPCAD,20100416,201000,1.5625,1.5627,1.5625,1.5626
GBPCAD,20100416,201100,1.5625,1.5625,1.5624,1.5624
GBPCAD,20100416,201200,1.5624,1.5624,1.5621,1.5621
GBPCAD,20100416,201300,1.5621,1.5621,1.5620,1.5621
GBPCAD,20100416,201400,1.5622,1.5622,1.5619,1.5619
GBPCAD,20100416,201500,1.5620,1.5622,1.5620,1.5622
GBPCAD,20100416,201600,1.5622,1.5622,1.5618,1.5618
GBPCAD,20100416,201700,1.5619,1.5620,1.5619,1.5620
GBPCAD,20100416,201800,1.5619,1.5619,1.5617,1.5617
GBPCAD,20100416,201900,1.5616,1.5616,1.5613,1.5615
GBPCAD,20100416,202000,1.5616,1.5619,1.5616,1.5619
GBPCAD,20100416,202100,1.5619,1.5619,1.5615,1.5615
GBPCAD,20100416,202200,1.5615,1.5615,1.5613,1.5613
GBPCAD,20100416,202300,1.5612,1.5612,1.5611,1.5611
GBPCAD,20100416,202400,1.5611,1.5612,1.5610,1.5610
GBPCAD,20100416,202500,1.5609,1.5610,1.5606,1.5610
GBPCAD,20100416,202600,1.5609,1.5609,1.5606,1.5606
GBPCAD,20100416,202700,1.5606,1.5610,1.5606,1.5610
GBPCAD,20100416,202800,1.5610,1.5610,1.5608,1.5608
GBPCAD,20100416,202900,1.5608,1.5609,1.5608,1.5609
GBPCAD,20100416,203000,1.5608,1.5610,1.5608,1.5610
GBPCAD,20100416,203100,1.5610,1.5613,1.5610,1.5612
GBPCAD,20100416,203200,1.5611,1.5611,1.5607,1.5607
GBPCAD,20100416,203300,1.5608,1.5612,1.5608,1.5612
GBPCAD,20100416,203400,1.5612,1.5612,1.5610,1.5610
GBPCAD,20100416,203500,1.5609,1.5611,1.5609,1.5611
GBPCAD,20100416,203600,1.5611,1.5611,1.5611,1.5611
GBPCAD,20100416,203700,1.5611,1.5611,1.5610,1.5610
GBPCAD,20100416,203800,1.5609,1.5613,1.5609,1.5613
GBPCAD,20100416,203900,1.5612,1.5612,1.5612,1.5612
GBPCAD,20100416,204000,1.5612,1.5612,1.5611,1.5612
GBPCAD,20100416,204100,1.5612,1.5614,1.5611,1.5614
GBPCAD,20100416,204200,1.5615,1.5616,1.5614,1.5616
GBPCAD,20100416,204300,1.5615,1.5615,1.5612,1.5612
GBPCAD,20100416,204400,1.5612,1.5612,1.5610,1.5610
GBPCAD,20100416,204500,1.5609,1.5610,1.5608,1.5610
GBPCAD,20100416,204600,1.5612,1.5612,1.5610,1.5610
GBPCAD,20100416,204700,1.5609,1.5610,1.5609,1.5610
GBPCAD,20100416,204800,1.5611,1.5612,1.5611,1.5612
GBPCAD,20100416,204900,1.5613,1.5614,1.5613,1.5614
GBPCAD,20100416,205000,1.5615,1.5618,1.5615,1.5618
GBPCAD,20100416,205100,1.5618,1.5618,1.5618,1.5618
GBPCAD,20100416,205200,1.5619,1.5619,1.5614,1.5614
GBPCAD,20100416,205300,1.5613,1.5613,1.5607,1.5607
GBPCAD,20100416,205400,1.5607,1.5607,1.5607,1.5607
GBPCAD,20100416,205500,1.5606,1.5606,1.5603,1.5603
GBPCAD,20100416,205600,1.5602,1.5602,1.5600,1.5600
GBPCAD,20100416,205700,1.5600,1.5603,1.5600,1.5603
GBPCAD,20100416,205800,1.5602,1.5605,1.5602,1.5605
GBPCAD,20100416,205900,1.5605,1.5607,1.5605,1.5607
GBPCAD,20100416,210000,1.5607,1.5614,1.5607,1.5614
GBPCAD,20100416,210100,1.5614,1.5614,1.5612,1.5613
GBPCAD,20100416,210200,1.5613,1.5614,1.5613,1.5613
GBPCAD,20100416,210300,1.5613,1.5614,1.5613,1.5614
GBPCAD,20100416,210400,1.5612,1.5612,1.5611,1.5612
GBPCAD,20100416,210500,1.5611,1.5611,1.5610,1.5611
GBPCAD,20100416,210600,1.5611,1.5611,1.5610,1.5610
GBPCAD,20100416,210700,1.5609,1.5610,1.5606,1.5607
GBPCAD,20100416,210800,1.5608,1.5610,1.5608,1.5610
GBPCAD,20100416,210900,1.5611,1.5611,1.5611,1.5611
GBPCAD,20100416,211000,1.5611,1.5612,1.5611,1.5611
GBPCAD,20100416,211100,1.5611,1.5611,1.5607,1.5608
GBPCAD,20100416,211200,1.5609,1.5609,1.5607,1.5607
GBPCAD,20100416,211300,1.5607,1.5610,1.5607,1.5610
GBPCAD,20100416,211400,1.5609,1.5611,1.5609,1.5610
GBPCAD,20100416,211500,1.5610,1.5610,1.5609,1.5610
GBPCAD,20100416,211600,1.5611,1.5611,1.5609,1.5609
GBPCAD,20100416,211700,1.5608,1.5608,1.5608,1.5608
GBPCAD,20100416,211800,1.5608,1.5609,1.5607,1.5609
GBPCAD,20100416,211900,1.5611,1.5612,1.5611,1.5612
GBPCAD,20100416,212000,1.5611,1.5611,1.5608,1.5608
GBPCAD,20100416,212100,1.5608,1.5608,1.5608,1.5608
GBPCAD,20100416,212200,1.5607,1.5607,1.5605,1.5606
GBPCAD,20100416,212300,1.5606,1.5606,1.5605,1.5606
GBPCAD,20100416,212400,1.5606,1.5609,1.5606,1.5608
GBPCAD,20100416,212500,1.5608,1.5609,1.5608,1.5609
GBPCAD,20100416,212600,1.5608,1.5609,1.5608,1.5609
GBPCAD,20100416,212700,1.5609,1.5610,1.5609,1.5610
GBPCAD,20100416,212800,1.5609,1.5611,1.5609,1.5611
GBPCAD,20100416,212900,1.5611,1.5611,1.5611,1.5611
GBPCAD,20100416,213000,1.5612,1.5612,1.5612,1.5612
GBPCAD,20100416,213100,1.5612,1.5613,1.5611,1.5612
GBPCAD,20100416,213200,1.5612,1.5613,1.5612,1.5613
GBPCAD,20100416,213300,1.5613,1.5613,1.5611,1.5611
GBPCAD,20100416,213400,1.5611,1.5611,1.5609,1.5609
GBPCAD,20100416,213500,1.5609,1.5611,1.5608,1.5611
GBPCAD,20100416,213600,1.5611,1.5612,1.5611,1.5612
GBPCAD,20100416,213700,1.5612,1.5612,1.5610,1.5610
GBPCAD,20100416,213800,1.5610,1.5612,1.5610,1.5612
GBPCAD,20100416,213900,1.5612,1.5612,1.5612,1.5612
GBPCAD,20100416,214000,1.5612,1.5612,1.5612,1.5612
GBPCAD,20100416,214100,1.5612,1.5614,1.5612,1.5614
GBPCAD,20100416,214200,1.5615,1.5615,1.5615,1.5615
GBPCAD,20100416,214300,1.5616,1.5616,1.5614,1.5614
GBPCAD,20100416,214400,1.5613,1.5613,1.5611,1.5611
GBPCAD,20100416,214500,1.5611,1.5611,1.5608,1.5608
GBPCAD,20100416,214600,1.5607,1.5608,1.5606,1.5606
GBPCAD,20100416,214700,1.5607,1.5610,1.5607,1.5610
GBPCAD,20100416,214800,1.5609,1.5609,1.5604,1.5604
GBPCAD,20100416,214900,1.5604,1.5605,1.5603,1.5603
GBPCAD,20100416,215000,1.5604,1.5604,1.5601,1.5601
GBPCAD,20100416,215100,1.5600,1.5600,1.5598,1.5598
GBPCAD,20100416,215200,1.5597,1.5598,1.5597,1.5598
GBPCAD,20100416,215300,1.5598,1.5599,1.5598,1.5598
GBPCAD,20100416,215400,1.5598,1.5600,1.5598,1.5600
GBPCAD,20100416,215500,1.5598,1.5598,1.5594,1.5594
GBPCAD,20100416,215600,1.5594,1.5596,1.5594,1.5596
GBPCAD,20100416,215700,1.5595,1.5595,1.5595,1.5595
GBPCAD,20100416,215800,1.5595,1.5595,1.5591,1.5591
GBPCAD,20100416,215900,1.5591,1.5591,1.5591,1.5591
GBPCAD,20100416,220000,1.5591,1.5591,1.5591,1.5591
GBPAUD,20100416,000100,1.6554,1.6556,1.6554,1.6556
GBPAUD,20100416,000200,1.6555,1.6555,1.6553,1.6553
GBPAUD,20100416,000300,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100416,000400,1.6556,1.6557,1.6556,1.6557
GBPAUD,20100416,000500,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100416,000600,1.6557,1.6561,1.6557,1.6561
GBPAUD,20100416,000700,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100416,000800,1.6564,1.6564,1.6560,1.6560
GBPAUD,20100416,000900,1.6559,1.6559,1.6556,1.6556
GBPAUD,20100416,001000,1.6557,1.6559,1.6557,1.6559
GBPAUD,20100416,001100,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100416,001200,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100416,001300,1.6559,1.6562,1.6559,1.6562
GBPAUD,20100416,001400,1.6562,1.6565,1.6562,1.6565
GBPAUD,20100416,001500,1.6564,1.6565,1.6563,1.6565
GBPAUD,20100416,001600,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100416,001700,1.6565,1.6566,1.6563,1.6563
GBPAUD,20100416,001800,1.6564,1.6566,1.6564,1.6566
GBPAUD,20100416,001900,1.6566,1.6566,1.6563,1.6563
GBPAUD,20100416,002000,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100416,002100,1.6564,1.6567,1.6564,1.6567
GBPAUD,20100416,002200,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100416,002300,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100416,002400,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100416,002500,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100416,002600,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100416,002700,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100416,002800,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100416,002900,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100416,003000,1.6566,1.6569,1.6566,1.6569
GBPAUD,20100416,003100,1.6569,1.6569,1.6567,1.6567
GBPAUD,20100416,003200,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100416,003300,1.6567,1.6567,1.6564,1.6564
GBPAUD,20100416,003400,1.6563,1.6563,1.6562,1.6562
GBPAUD,20100416,003500,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100416,003600,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100416,003700,1.6562,1.6563,1.6562,1.6562
GBPAUD,20100416,003800,1.6561,1.6561,1.6560,1.6560
GBPAUD,20100416,003900,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100416,004000,1.6559,1.6560,1.6559,1.6559
GBPAUD,20100416,004100,1.6559,1.6559,1.6557,1.6557
GBPAUD,20100416,004200,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100416,004300,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100416,004400,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100416,004500,1.6557,1.6558,1.6556,1.6556
GBPAUD,20100416,004600,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100416,004700,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100416,004800,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100416,004900,1.6558,1.6559,1.6557,1.6557
GBPAUD,20100416,005000,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100416,005100,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100416,005200,1.6557,1.6558,1.6556,1.6558
GBPAUD,20100416,005300,1.6558,1.6561,1.6558,1.6561
GBPAUD,20100416,005400,1.6561,1.6561,1.6560,1.6560
GBPAUD,20100416,005500,1.6560,1.6560,1.6558,1.6558
GBPAUD,20100416,005600,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100416,005700,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100416,005800,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100416,005900,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100416,010000,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100416,010100,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100416,010200,1.6559,1.6561,1.6559,1.6561
GBPAUD,20100416,010300,1.6561,1.6561,1.6559,1.6559
GBPAUD,20100416,010400,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100416,010500,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100416,010600,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100416,010700,1.6559,1.6559,1.6557,1.6557
GBPAUD,20100416,010800,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100416,010900,1.6558,1.6559,1.6558,1.6558
GBPAUD,20100416,011000,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100416,011100,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100416,011200,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100416,011300,1.6561,1.6562,1.6561,1.6562
GBPAUD,20100416,011400,1.6562,1.6563,1.6562,1.6563
GBPAUD,20100416,011500,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100416,011600,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100416,011700,1.6561,1.6561,1.6560,1.6560
GBPAUD,20100416,011800,1.6560,1.6561,1.6558,1.6558
GBPAUD,20100416,011900,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100416,012000,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100416,012100,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100416,012200,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100416,012300,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100416,012400,1.6558,1.6558,1.6557,1.6558
GBPAUD,20100416,012500,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100416,012600,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100416,012700,1.6557,1.6557,1.6555,1.6555
GBPAUD,20100416,012800,1.6554,1.6554,1.6552,1.6552
GBPAUD,20100416,012900,1.6552,1.6553,1.6552,1.6552
GBPAUD,20100416,013000,1.6552,1.6552,1.6551,1.6552
GBPAUD,20100416,013100,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100416,013200,1.6550,1.6551,1.6550,1.6550
GBPAUD,20100416,013300,1.6550,1.6551,1.6550,1.6551
GBPAUD,20100416,013400,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100416,013500,1.6552,1.6552,1.6551,1.6552
GBPAUD,20100416,013600,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100416,013700,1.6554,1.6556,1.6554,1.6556
GBPAUD,20100416,013800,1.6555,1.6557,1.6555,1.6557
GBPAUD,20100416,013900,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100416,014000,1.6556,1.6557,1.6556,1.6557
GBPAUD,20100416,014100,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100416,014200,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100416,014300,1.6558,1.6559,1.6558,1.6558
GBPAUD,20100416,014400,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100416,014500,1.6557,1.6557,1.6555,1.6555
GBPAUD,20100416,014600,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100416,014700,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100416,014800,1.6554,1.6555,1.6554,1.6554
GBPAUD,20100416,014900,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100416,015000,1.6552,1.6552,1.6551,1.6552
GBPAUD,20100416,015100,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100416,015200,1.6550,1.6550,1.6550,1.6550
GBPAUD,20100416,015300,1.6550,1.6552,1.6550,1.6552
GBPAUD,20100416,015400,1.6552,1.6552,1.6551,1.6552
GBPAUD,20100416,015500,1.6552,1.6554,1.6552,1.6554
GBPAUD,20100416,015600,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100416,015700,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100416,015800,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100416,015900,1.6553,1.6554,1.6553,1.6553
GBPAUD,20100416,020000,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100416,020100,1.6555,1.6555,1.6554,1.6555
GBPAUD,20100416,020200,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100416,020300,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100416,020400,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100416,020500,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100416,020600,1.6555,1.6556,1.6555,1.6556
GBPAUD,20100416,020700,1.6555,1.6555,1.6552,1.6552
GBPAUD,20100416,020800,1.6552,1.6552,1.6552,1.6552
GBPAUD,20100416,020900,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100416,021000,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100416,021100,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100416,021200,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100416,021300,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100416,021400,1.6553,1.6554,1.6552,1.6554
GBPAUD,20100416,021500,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100416,021600,1.6552,1.6555,1.6552,1.6555
GBPAUD,20100416,021700,1.6556,1.6556,1.6553,1.6553
GBPAUD,20100416,021800,1.6552,1.6552,1.6551,1.6552
GBPAUD,20100416,021900,1.6553,1.6555,1.6552,1.6554
GBPAUD,20100416,022000,1.6554,1.6554,1.6550,1.6550
GBPAUD,20100416,022100,1.6552,1.6560,1.6552,1.6560
GBPAUD,20100416,022200,1.6561,1.6561,1.6560,1.6560
GBPAUD,20100416,022300,1.6559,1.6559,1.6558,1.6559
GBPAUD,20100416,022400,1.6559,1.6561,1.6559,1.6561
GBPAUD,20100416,022500,1.6560,1.6560,1.6554,1.6554
GBPAUD,20100416,022600,1.6553,1.6553,1.6550,1.6550
GBPAUD,20100416,022700,1.6552,1.6553,1.6551,1.6553
GBPAUD,20100416,022800,1.6554,1.6554,1.6552,1.6552
GBPAUD,20100416,022900,1.6553,1.6556,1.6553,1.6556
GBPAUD,20100416,023000,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100416,023100,1.6554,1.6554,1.6548,1.6548
GBPAUD,20100416,023200,1.6548,1.6549,1.6547,1.6547
GBPAUD,20100416,023300,1.6547,1.6548,1.6547,1.6548
GBPAUD,20100416,023400,1.6549,1.6562,1.6549,1.6562
GBPAUD,20100416,023500,1.6561,1.6564,1.6559,1.6564
GBPAUD,20100416,023600,1.6565,1.6566,1.6563,1.6563
GBPAUD,20100416,023700,1.6562,1.6562,1.6558,1.6558
GBPAUD,20100416,023800,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100416,023900,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100416,024000,1.6554,1.6554,1.6551,1.6552
GBPAUD,20100416,024100,1.6553,1.6558,1.6553,1.6558
GBPAUD,20100416,024200,1.6559,1.6560,1.6556,1.6556
GBPAUD,20100416,024300,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100416,024400,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100416,024500,1.6555,1.6555,1.6552,1.6552
GBPAUD,20100416,024600,1.6551,1.6551,1.6549,1.6549
GBPAUD,20100416,024700,1.6549,1.6550,1.6549,1.6550
GBPAUD,20100416,024800,1.6550,1.6550,1.6549,1.6549
GBPAUD,20100416,024900,1.6549,1.6550,1.6549,1.6550
GBPAUD,20100416,025000,1.6551,1.6555,1.6551,1.6555
GBPAUD,20100416,025100,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100416,025200,1.6555,1.6555,1.6554,1.6555
GBPAUD,20100416,025300,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100416,025400,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100416,025500,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100416,025600,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100416,025700,1.6554,1.6557,1.6554,1.6557
GBPAUD,20100416,025800,1.6556,1.6559,1.6556,1.6559
GBPAUD,20100416,025900,1.6558,1.6566,1.6557,1.6566
GBPAUD,20100416,030000,1.6567,1.6571,1.6567,1.6571
GBPAUD,20100416,030100,1.6570,1.6576,1.6570,1.6570
GBPAUD,20100416,030200,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100416,030300,1.6568,1.6568,1.6565,1.6565
GBPAUD,20100416,030400,1.6564,1.6567,1.6564,1.6567
GBPAUD,20100416,030500,1.6568,1.6568,1.6565,1.6565
GBPAUD,20100416,030600,1.6566,1.6566,1.6565,1.6566
GBPAUD,20100416,030700,1.6565,1.6565,1.6563,1.6564
GBPAUD,20100416,030800,1.6563,1.6563,1.6561,1.6562
GBPAUD,20100416,030900,1.6563,1.6566,1.6563,1.6566
GBPAUD,20100416,031000,1.6567,1.6568,1.6566,1.6566
GBPAUD,20100416,031100,1.6566,1.6570,1.6566,1.6570
GBPAUD,20100416,031200,1.6571,1.6576,1.6571,1.6576
GBPAUD,20100416,031300,1.6576,1.6576,1.6571,1.6571
GBPAUD,20100416,031400,1.6569,1.6569,1.6568,1.6569
GBPAUD,20100416,031500,1.6569,1.6570,1.6568,1.6570
GBPAUD,20100416,031600,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100416,031700,1.6570,1.6570,1.6566,1.6567
GBPAUD,20100416,031800,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100416,031900,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100416,032000,1.6567,1.6567,1.6566,1.6567
GBPAUD,20100416,032100,1.6568,1.6570,1.6568,1.6570
GBPAUD,20100416,032200,1.6569,1.6569,1.6562,1.6562
GBPAUD,20100416,032300,1.6560,1.6564,1.6559,1.6564
GBPAUD,20100416,032400,1.6565,1.6568,1.6565,1.6567
GBPAUD,20100416,032500,1.6567,1.6567,1.6564,1.6564
GBPAUD,20100416,032600,1.6563,1.6565,1.6562,1.6565
GBPAUD,20100416,032700,1.6566,1.6567,1.6566,1.6566
GBPAUD,20100416,032800,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100416,032900,1.6566,1.6567,1.6566,1.6566
GBPAUD,20100416,033000,1.6566,1.6566,1.6565,1.6566
GBPAUD,20100416,033100,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100416,033200,1.6567,1.6567,1.6566,1.6567
GBPAUD,20100416,033300,1.6567,1.6569,1.6567,1.6569
GBPAUD,20100416,033400,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100416,033500,1.6569,1.6570,1.6569,1.6570
GBPAUD,20100416,033600,1.6570,1.6570,1.6569,1.6569
GBPAUD,20100416,033700,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100416,033800,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100416,033900,1.6568,1.6569,1.6567,1.6569
GBPAUD,20100416,034000,1.6570,1.6571,1.6570,1.6571
GBPAUD,20100416,034100,1.6572,1.6574,1.6572,1.6574
GBPAUD,20100416,034200,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100416,034300,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100416,034400,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100416,034500,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100416,034600,1.6572,1.6574,1.6572,1.6573
GBPAUD,20100416,034700,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100416,034800,1.6572,1.6573,1.6572,1.6572
GBPAUD,20100416,034900,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100416,035000,1.6571,1.6571,1.6569,1.6571
GBPAUD,20100416,035100,1.6572,1.6573,1.6572,1.6572
GBPAUD,20100416,035200,1.6571,1.6571,1.6570,1.6571
GBPAUD,20100416,035300,1.6572,1.6572,1.6570,1.6571
GBPAUD,20100416,035400,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100416,035500,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100416,035600,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100416,035700,1.6567,1.6567,1.6562,1.6562
GBPAUD,20100416,035800,1.6562,1.6563,1.6562,1.6563
GBPAUD,20100416,035900,1.6563,1.6564,1.6562,1.6564
GBPAUD,20100416,040000,1.6564,1.6564,1.6562,1.6563
GBPAUD,20100416,040100,1.6564,1.6566,1.6564,1.6566
GBPAUD,20100416,040200,1.6566,1.6566,1.6563,1.6564
GBPAUD,20100416,040300,1.6564,1.6565,1.6564,1.6565
GBPAUD,20100416,040400,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100416,040500,1.6566,1.6571,1.6566,1.6571
GBPAUD,20100416,040600,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100416,040700,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100416,040800,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100416,040900,1.6568,1.6568,1.6566,1.6566
GBPAUD,20100416,041000,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100416,041100,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100416,041200,1.6565,1.6565,1.6563,1.6563
GBPAUD,20100416,041300,1.6562,1.6562,1.6560,1.6561
GBPAUD,20100416,041400,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100416,041500,1.6562,1.6566,1.6562,1.6566
GBPAUD,20100416,041600,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100416,041700,1.6566,1.6567,1.6565,1.6567
GBPAUD,20100416,041800,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100416,041900,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100416,042000,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100416,042100,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100416,042200,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100416,042300,1.6572,1.6583,1.6572,1.6581
GBPAUD,20100416,042400,1.6582,1.6582,1.6577,1.6578
GBPAUD,20100416,042500,1.6578,1.6578,1.6577,1.6577
GBPAUD,20100416,042600,1.6576,1.6576,1.6574,1.6574
GBPAUD,20100416,042700,1.6575,1.6577,1.6575,1.6576
GBPAUD,20100416,042800,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100416,042900,1.6575,1.6577,1.6575,1.6577
GBPAUD,20100416,043000,1.6577,1.6577,1.6575,1.6575
GBPAUD,20100416,043100,1.6575,1.6581,1.6575,1.6581
GBPAUD,20100416,043200,1.6583,1.6587,1.6583,1.6586
GBPAUD,20100416,043300,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100416,043400,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100416,043500,1.6587,1.6587,1.6583,1.6583
GBPAUD,20100416,043600,1.6584,1.6584,1.6581,1.6581
GBPAUD,20100416,043700,1.6580,1.6580,1.6575,1.6575
GBPAUD,20100416,043800,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100416,043900,1.6578,1.6578,1.6576,1.6578
GBPAUD,20100416,044000,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100416,044100,1.6578,1.6580,1.6578,1.6579
GBPAUD,20100416,044200,1.6579,1.6581,1.6579,1.6581
GBPAUD,20100416,044300,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100416,044400,1.6582,1.6583,1.6580,1.6583
GBPAUD,20100416,044500,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100416,044600,1.6585,1.6589,1.6585,1.6589
GBPAUD,20100416,044700,1.6589,1.6595,1.6588,1.6594
GBPAUD,20100416,044800,1.6593,1.6593,1.6592,1.6592
GBPAUD,20100416,044900,1.6591,1.6596,1.6590,1.6596
GBPAUD,20100416,045000,1.6595,1.6595,1.6592,1.6592
GBPAUD,20100416,045100,1.6593,1.6597,1.6593,1.6595
GBPAUD,20100416,045200,1.6593,1.6593,1.6591,1.6591
GBPAUD,20100416,045300,1.6591,1.6593,1.6591,1.6593
GBPAUD,20100416,045400,1.6594,1.6594,1.6592,1.6592
GBPAUD,20100416,045500,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100416,045600,1.6590,1.6592,1.6590,1.6592
GBPAUD,20100416,045700,1.6593,1.6594,1.6590,1.6590
GBPAUD,20100416,045800,1.6589,1.6589,1.6586,1.6586
GBPAUD,20100416,045900,1.6586,1.6586,1.6583,1.6583
GBPAUD,20100416,050000,1.6583,1.6586,1.6583,1.6586
GBPAUD,20100416,050100,1.6585,1.6585,1.6583,1.6585
GBPAUD,20100416,050200,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100416,050300,1.6583,1.6583,1.6576,1.6576
GBPAUD,20100416,050400,1.6576,1.6581,1.6576,1.6581
GBPAUD,20100416,050500,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100416,050600,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100416,050700,1.6583,1.6583,1.6578,1.6578
GBPAUD,20100416,050800,1.6579,1.6580,1.6579,1.6579
GBPAUD,20100416,050900,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100416,051000,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100416,051100,1.6577,1.6580,1.6577,1.6578
GBPAUD,20100416,051200,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100416,051300,1.6576,1.6579,1.6576,1.6579
GBPAUD,20100416,051400,1.6580,1.6580,1.6575,1.6576
GBPAUD,20100416,051500,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100416,051600,1.6578,1.6580,1.6578,1.6580
GBPAUD,20100416,051700,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100416,051800,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100416,051900,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100416,052000,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100416,052100,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100416,052200,1.6575,1.6577,1.6575,1.6577
GBPAUD,20100416,052300,1.6577,1.6578,1.6577,1.6577
GBPAUD,20100416,052400,1.6577,1.6578,1.6577,1.6577
GBPAUD,20100416,052500,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100416,052600,1.6579,1.6580,1.6579,1.6580
GBPAUD,20100416,052700,1.6580,1.6580,1.6578,1.6580
GBPAUD,20100416,052800,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100416,052900,1.6577,1.6577,1.6577,1.6577
GBPAUD,20100416,053000,1.6577,1.6578,1.6576,1.6578
GBPAUD,20100416,053100,1.6578,1.6578,1.6577,1.6577
GBPAUD,20100416,053200,1.6576,1.6576,1.6574,1.6574
GBPAUD,20100416,053300,1.6574,1.6575,1.6574,1.6574
GBPAUD,20100416,053400,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100416,053500,1.6573,1.6573,1.6569,1.6570
GBPAUD,20100416,053600,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100416,053700,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100416,053800,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100416,053900,1.6575,1.6575,1.6572,1.6572
GBPAUD,20100416,054000,1.6572,1.6572,1.6571,1.6572
GBPAUD,20100416,054100,1.6573,1.6575,1.6573,1.6575
GBPAUD,20100416,054200,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100416,054300,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100416,054400,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100416,054500,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100416,054600,1.6574,1.6574,1.6572,1.6572
GBPAUD,20100416,054700,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100416,054800,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100416,054900,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100416,055000,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100416,055100,1.6571,1.6574,1.6571,1.6574
GBPAUD,20100416,055200,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100416,055300,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100416,055400,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100416,055500,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100416,055600,1.6578,1.6594,1.6578,1.6594
GBPAUD,20100416,055700,1.6593,1.6595,1.6593,1.6595
GBPAUD,20100416,055800,1.6594,1.6594,1.6593,1.6594
GBPAUD,20100416,055900,1.6595,1.6595,1.6595,1.6595
GBPAUD,20100416,060000,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100416,060100,1.6593,1.6593,1.6593,1.6593
GBPAUD,20100416,060200,1.6593,1.6593,1.6591,1.6591
GBPAUD,20100416,060300,1.6591,1.6591,1.6589,1.6589
GBPAUD,20100416,060400,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100416,060500,1.6591,1.6593,1.6591,1.6592
GBPAUD,20100416,060600,1.6592,1.6592,1.6591,1.6591
GBPAUD,20100416,060700,1.6592,1.6592,1.6592,1.6592
GBPAUD,20100416,060800,1.6593,1.6594,1.6593,1.6593
GBPAUD,20100416,060900,1.6592,1.6594,1.6592,1.6594
GBPAUD,20100416,061000,1.6595,1.6595,1.6592,1.6592
GBPAUD,20100416,061100,1.6591,1.6591,1.6589,1.6589
GBPAUD,20100416,061200,1.6589,1.6589,1.6586,1.6586
GBPAUD,20100416,061300,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100416,061400,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100416,061500,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100416,061600,1.6587,1.6587,1.6586,1.6587
GBPAUD,20100416,061700,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100416,061800,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100416,061900,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100416,062000,1.6590,1.6592,1.6590,1.6591
GBPAUD,20100416,062100,1.6592,1.6594,1.6592,1.6594
GBPAUD,20100416,062200,1.6595,1.6599,1.6595,1.6599
GBPAUD,20100416,062300,1.6599,1.6601,1.6599,1.6600
GBPAUD,20100416,062400,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100416,062500,1.6601,1.6602,1.6600,1.6600
GBPAUD,20100416,062600,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100416,062700,1.6602,1.6605,1.6602,1.6604
GBPAUD,20100416,062800,1.6603,1.6603,1.6602,1.6602
GBPAUD,20100416,062900,1.6602,1.6602,1.6602,1.6602
GBPAUD,20100416,063000,1.6602,1.6602,1.6601,1.6602
GBPAUD,20100416,063100,1.6601,1.6601,1.6600,1.6600
GBPAUD,20100416,063200,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100416,063300,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100416,063400,1.6599,1.6599,1.6598,1.6598
GBPAUD,20100416,063500,1.6597,1.6598,1.6597,1.6598
GBPAUD,20100416,063600,1.6598,1.6598,1.6597,1.6597
GBPAUD,20100416,063700,1.6596,1.6598,1.6596,1.6598
GBPAUD,20100416,063800,1.6597,1.6597,1.6596,1.6597
GBPAUD,20100416,063900,1.6597,1.6597,1.6595,1.6596
GBPAUD,20100416,064000,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100416,064100,1.6596,1.6596,1.6595,1.6595
GBPAUD,20100416,064200,1.6595,1.6598,1.6595,1.6598
GBPAUD,20100416,064300,1.6600,1.6600,1.6598,1.6598
GBPAUD,20100416,064400,1.6598,1.6599,1.6598,1.6599
GBPAUD,20100416,064500,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100416,064600,1.6599,1.6599,1.6598,1.6599
GBPAUD,20100416,064700,1.6599,1.6599,1.6597,1.6597
GBPAUD,20100416,064800,1.6597,1.6598,1.6597,1.6598
GBPAUD,20100416,064900,1.6598,1.6600,1.6598,1.6600
GBPAUD,20100416,065000,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100416,065100,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100416,065200,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100416,065300,1.6597,1.6597,1.6593,1.6594
GBPAUD,20100416,065400,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100416,065500,1.6594,1.6594,1.6593,1.6594
GBPAUD,20100416,065600,1.6594,1.6595,1.6594,1.6595
GBPAUD,20100416,065700,1.6595,1.6595,1.6593,1.6593
GBPAUD,20100416,065800,1.6591,1.6591,1.6591,1.6591
GBPAUD,20100416,065900,1.6591,1.6592,1.6591,1.6592
GBPAUD,20100416,070000,1.6591,1.6591,1.6591,1.6591
GBPAUD,20100416,070100,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100416,070200,1.6591,1.6591,1.6591,1.6591
GBPAUD,20100416,070300,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100416,070400,1.6590,1.6592,1.6590,1.6592
GBPAUD,20100416,070500,1.6591,1.6591,1.6589,1.6589
GBPAUD,20100416,070600,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100416,070700,1.6586,1.6587,1.6586,1.6587
GBPAUD,20100416,070800,1.6587,1.6589,1.6587,1.6588
GBPAUD,20100416,070900,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100416,071000,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100416,071100,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100416,071200,1.6584,1.6584,1.6582,1.6584
GBPAUD,20100416,071300,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100416,071400,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100416,071500,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100416,071600,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100416,071700,1.6592,1.6595,1.6592,1.6594
GBPAUD,20100416,071800,1.6594,1.6594,1.6592,1.6592
GBPAUD,20100416,071900,1.6593,1.6594,1.6593,1.6594
GBPAUD,20100416,072000,1.6594,1.6595,1.6594,1.6594
GBPAUD,20100416,072100,1.6593,1.6594,1.6592,1.6592
GBPAUD,20100416,072200,1.6591,1.6591,1.6590,1.6590
GBPAUD,20100416,072300,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100416,072400,1.6589,1.6595,1.6589,1.6595
GBPAUD,20100416,072500,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100416,072600,1.6595,1.6597,1.6595,1.6597
GBPAUD,20100416,072700,1.6597,1.6599,1.6597,1.6599
GBPAUD,20100416,072800,1.6599,1.6599,1.6597,1.6597
GBPAUD,20100416,072900,1.6596,1.6596,1.6595,1.6595
GBPAUD,20100416,073000,1.6594,1.6594,1.6593,1.6593
GBPAUD,20100416,073100,1.6593,1.6593,1.6593,1.6593
GBPAUD,20100416,073200,1.6593,1.6593,1.6592,1.6592
GBPAUD,20100416,073300,1.6592,1.6594,1.6592,1.6593
GBPAUD,20100416,073400,1.6593,1.6593,1.6592,1.6592
GBPAUD,20100416,073500,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100416,073600,1.6590,1.6593,1.6590,1.6593
GBPAUD,20100416,073700,1.6593,1.6593,1.6593,1.6593
GBPAUD,20100416,073800,1.6593,1.6594,1.6593,1.6594
GBPAUD,20100416,073900,1.6594,1.6595,1.6593,1.6594
GBPAUD,20100416,074000,1.6593,1.6593,1.6588,1.6588
GBPAUD,20100416,074100,1.6587,1.6587,1.6586,1.6587
GBPAUD,20100416,074200,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100416,074300,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100416,074400,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100416,074500,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100416,074600,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100416,074700,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100416,074800,1.6586,1.6586,1.6584,1.6585
GBPAUD,20100416,074900,1.6585,1.6585,1.6582,1.6582
GBPAUD,20100416,075000,1.6581,1.6581,1.6579,1.6580
GBPAUD,20100416,075100,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100416,075200,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100416,075300,1.6580,1.6580,1.6578,1.6578
GBPAUD,20100416,075400,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100416,075500,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100416,075600,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100416,075700,1.6574,1.6574,1.6566,1.6567
GBPAUD,20100416,075800,1.6568,1.6569,1.6566,1.6567
GBPAUD,20100416,075900,1.6566,1.6566,1.6563,1.6563
GBPAUD,20100416,080000,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100416,080100,1.6565,1.6565,1.6561,1.6561
GBPAUD,20100416,080200,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100416,080300,1.6559,1.6562,1.6559,1.6562
GBPAUD,20100416,080400,1.6562,1.6562,1.6555,1.6555
GBPAUD,20100416,080500,1.6555,1.6557,1.6554,1.6557
GBPAUD,20100416,080600,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100416,080700,1.6555,1.6555,1.6554,1.6555
GBPAUD,20100416,080800,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100416,080900,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100416,081000,1.6556,1.6558,1.6556,1.6558
GBPAUD,20100416,081100,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100416,081200,1.6557,1.6558,1.6556,1.6558
GBPAUD,20100416,081300,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100416,081400,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100416,081500,1.6555,1.6558,1.6555,1.6558
GBPAUD,20100416,081600,1.6558,1.6562,1.6557,1.6561
GBPAUD,20100416,081700,1.6559,1.6560,1.6558,1.6558
GBPAUD,20100416,081800,1.6560,1.6560,1.6558,1.6559
GBPAUD,20100416,081900,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100416,082000,1.6559,1.6559,1.6557,1.6557
GBPAUD,20100416,082100,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100416,082200,1.6559,1.6560,1.6558,1.6560
GBPAUD,20100416,082300,1.6560,1.6565,1.6560,1.6565
GBPAUD,20100416,082400,1.6565,1.6565,1.6561,1.6561
GBPAUD,20100416,082500,1.6562,1.6567,1.6562,1.6567
GBPAUD,20100416,082600,1.6569,1.6569,1.6566,1.6566
GBPAUD,20100416,082700,1.6567,1.6569,1.6567,1.6569
GBPAUD,20100416,082800,1.6569,1.6569,1.6568,1.6569
GBPAUD,20100416,082900,1.6568,1.6572,1.6567,1.6572
GBPAUD,20100416,083000,1.6573,1.6573,1.6570,1.6570
GBPAUD,20100416,083100,1.6569,1.6569,1.6567,1.6567
GBPAUD,20100416,083200,1.6567,1.6567,1.6562,1.6562
GBPAUD,20100416,083300,1.6564,1.6566,1.6564,1.6565
GBPAUD,20100416,083400,1.6566,1.6567,1.6562,1.6562
GBPAUD,20100416,083500,1.6561,1.6561,1.6560,1.6560
GBPAUD,20100416,083600,1.6561,1.6569,1.6561,1.6569
GBPAUD,20100416,083700,1.6571,1.6571,1.6562,1.6566
GBPAUD,20100416,083800,1.6568,1.6568,1.6559,1.6559
GBPAUD,20100416,083900,1.6558,1.6558,1.6554,1.6556
GBPAUD,20100416,084000,1.6557,1.6559,1.6554,1.6554
GBPAUD,20100416,084100,1.6553,1.6557,1.6553,1.6556
GBPAUD,20100416,084200,1.6555,1.6557,1.6554,1.6557
GBPAUD,20100416,084300,1.6556,1.6556,1.6554,1.6554
GBPAUD,20100416,084400,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100416,084500,1.6554,1.6554,1.6552,1.6553
GBPAUD,20100416,084600,1.6555,1.6555,1.6553,1.6553
GBPAUD,20100416,084700,1.6553,1.6553,1.6547,1.6547
GBPAUD,20100416,084800,1.6548,1.6549,1.6548,1.6548
GBPAUD,20100416,084900,1.6549,1.6550,1.6546,1.6546
GBPAUD,20100416,085000,1.6545,1.6545,1.6532,1.6532
GBPAUD,20100416,085100,1.6530,1.6532,1.6529,1.6532
GBPAUD,20100416,085200,1.6534,1.6541,1.6534,1.6541
GBPAUD,20100416,085300,1.6540,1.6541,1.6537,1.6541
GBPAUD,20100416,085400,1.6542,1.6546,1.6542,1.6544
GBPAUD,20100416,085500,1.6545,1.6546,1.6537,1.6537
GBPAUD,20100416,085600,1.6536,1.6539,1.6535,1.6539
GBPAUD,20100416,085700,1.6541,1.6547,1.6541,1.6547
GBPAUD,20100416,085800,1.6548,1.6551,1.6548,1.6551
GBPAUD,20100416,085900,1.6550,1.6550,1.6548,1.6549
GBPAUD,20100416,090000,1.6549,1.6551,1.6549,1.6551
GBPAUD,20100416,090100,1.6552,1.6552,1.6542,1.6542
GBPAUD,20100416,090200,1.6539,1.6539,1.6521,1.6521
GBPAUD,20100416,090300,1.6522,1.6526,1.6522,1.6522
GBPAUD,20100416,090400,1.6521,1.6522,1.6519,1.6520
GBPAUD,20100416,090500,1.6519,1.6522,1.6519,1.6522
GBPAUD,20100416,090600,1.6521,1.6521,1.6516,1.6519
GBPAUD,20100416,090700,1.6518,1.6521,1.6517,1.6521
GBPAUD,20100416,090800,1.6520,1.6520,1.6513,1.6515
GBPAUD,20100416,090900,1.6516,1.6519,1.6516,1.6519
GBPAUD,20100416,091000,1.6520,1.6522,1.6520,1.6521
GBPAUD,20100416,091100,1.6519,1.6522,1.6519,1.6520
GBPAUD,20100416,091200,1.6518,1.6518,1.6517,1.6518
GBPAUD,20100416,091300,1.6518,1.6520,1.6518,1.6520
GBPAUD,20100416,091400,1.6518,1.6518,1.6516,1.6516
GBPAUD,20100416,091500,1.6516,1.6518,1.6515,1.6518
GBPAUD,20100416,091600,1.6518,1.6519,1.6518,1.6519
GBPAUD,20100416,091700,1.6518,1.6520,1.6517,1.6519
GBPAUD,20100416,091800,1.6519,1.6522,1.6519,1.6522
GBPAUD,20100416,091900,1.6523,1.6524,1.6523,1.6523
GBPAUD,20100416,092000,1.6522,1.6522,1.6516,1.6516
GBPAUD,20100416,092100,1.6515,1.6518,1.6515,1.6517
GBPAUD,20100416,092200,1.6515,1.6516,1.6515,1.6516
GBPAUD,20100416,092300,1.6517,1.6523,1.6517,1.6523
GBPAUD,20100416,092400,1.6524,1.6528,1.6524,1.6528
GBPAUD,20100416,092500,1.6527,1.6527,1.6525,1.6525
GBPAUD,20100416,092600,1.6525,1.6528,1.6525,1.6528
GBPAUD,20100416,092700,1.6529,1.6531,1.6529,1.6531
GBPAUD,20100416,092800,1.6531,1.6532,1.6531,1.6531
GBPAUD,20100416,092900,1.6532,1.6537,1.6532,1.6537
GBPAUD,20100416,093000,1.6536,1.6536,1.6534,1.6534
GBPAUD,20100416,093100,1.6534,1.6536,1.6534,1.6536
GBPAUD,20100416,093200,1.6537,1.6537,1.6534,1.6535
GBPAUD,20100416,093300,1.6535,1.6535,1.6533,1.6533
GBPAUD,20100416,093400,1.6533,1.6536,1.6533,1.6536
GBPAUD,20100416,093500,1.6537,1.6538,1.6537,1.6538
GBPAUD,20100416,093600,1.6537,1.6537,1.6532,1.6532
GBPAUD,20100416,093700,1.6533,1.6533,1.6533,1.6533
GBPAUD,20100416,093800,1.6535,1.6536,1.6534,1.6536
GBPAUD,20100416,093900,1.6536,1.6536,1.6534,1.6535
GBPAUD,20100416,094000,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100416,094100,1.6532,1.6532,1.6530,1.6530
GBPAUD,20100416,094200,1.6531,1.6535,1.6531,1.6535
GBPAUD,20100416,094300,1.6535,1.6535,1.6534,1.6535
GBPAUD,20100416,094400,1.6535,1.6538,1.6535,1.6538
GBPAUD,20100416,094500,1.6539,1.6541,1.6539,1.6541
GBPAUD,20100416,094600,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100416,094700,1.6542,1.6545,1.6542,1.6545
GBPAUD,20100416,094800,1.6545,1.6545,1.6541,1.6541
GBPAUD,20100416,094900,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100416,095000,1.6542,1.6543,1.6542,1.6543
GBPAUD,20100416,095100,1.6543,1.6543,1.6542,1.6543
GBPAUD,20100416,095200,1.6543,1.6544,1.6543,1.6543
GBPAUD,20100416,095300,1.6542,1.6543,1.6542,1.6543
GBPAUD,20100416,095400,1.6543,1.6543,1.6541,1.6542
GBPAUD,20100416,095500,1.6543,1.6554,1.6543,1.6554
GBPAUD,20100416,095600,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100416,095700,1.6552,1.6552,1.6550,1.6551
GBPAUD,20100416,095800,1.6552,1.6555,1.6552,1.6555
GBPAUD,20100416,095900,1.6555,1.6559,1.6553,1.6559
GBPAUD,20100416,100000,1.6558,1.6558,1.6553,1.6553
GBPAUD,20100416,100100,1.6552,1.6554,1.6551,1.6554
GBPAUD,20100416,100200,1.6554,1.6554,1.6551,1.6551
GBPAUD,20100416,100300,1.6552,1.6554,1.6552,1.6552
GBPAUD,20100416,100400,1.6551,1.6556,1.6551,1.6556
GBPAUD,20100416,100500,1.6560,1.6564,1.6560,1.6564
GBPAUD,20100416,100600,1.6563,1.6566,1.6562,1.6565
GBPAUD,20100416,100700,1.6564,1.6564,1.6559,1.6559
GBPAUD,20100416,100800,1.6558,1.6560,1.6557,1.6559
GBPAUD,20100416,100900,1.6557,1.6558,1.6553,1.6558
GBPAUD,20100416,101000,1.6557,1.6559,1.6557,1.6559
GBPAUD,20100416,101100,1.6560,1.6561,1.6559,1.6559
GBPAUD,20100416,101200,1.6558,1.6560,1.6557,1.6560
GBPAUD,20100416,101300,1.6558,1.6562,1.6558,1.6558
GBPAUD,20100416,101400,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100416,101500,1.6559,1.6563,1.6559,1.6562
GBPAUD,20100416,101600,1.6562,1.6562,1.6560,1.6560
GBPAUD,20100416,101700,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100416,101800,1.6560,1.6561,1.6559,1.6559
GBPAUD,20100416,101900,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100416,102000,1.6560,1.6562,1.6560,1.6560
GBPAUD,20100416,102100,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100416,102200,1.6559,1.6560,1.6559,1.6559
GBPAUD,20100416,102300,1.6558,1.6559,1.6557,1.6558
GBPAUD,20100416,102400,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100416,102500,1.6557,1.6557,1.6555,1.6556
GBPAUD,20100416,102600,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100416,102700,1.6556,1.6556,1.6553,1.6553
GBPAUD,20100416,102800,1.6554,1.6554,1.6552,1.6553
GBPAUD,20100416,102900,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100416,103000,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100416,103100,1.6552,1.6553,1.6551,1.6553
GBPAUD,20100416,103200,1.6554,1.6555,1.6554,1.6554
GBPAUD,20100416,103300,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100416,103400,1.6553,1.6554,1.6553,1.6553
GBPAUD,20100416,103500,1.6554,1.6556,1.6554,1.6556
GBPAUD,20100416,103600,1.6556,1.6556,1.6555,1.6556
GBPAUD,20100416,103700,1.6556,1.6557,1.6556,1.6557
GBPAUD,20100416,103800,1.6557,1.6557,1.6554,1.6554
GBPAUD,20100416,103900,1.6553,1.6553,1.6551,1.6552
GBPAUD,20100416,104000,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100416,104100,1.6551,1.6556,1.6551,1.6556
GBPAUD,20100416,104200,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100416,104300,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100416,104400,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100416,104500,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100416,104600,1.6555,1.6556,1.6555,1.6556
GBPAUD,20100416,104700,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100416,104800,1.6555,1.6555,1.6550,1.6550
GBPAUD,20100416,104900,1.6550,1.6553,1.6550,1.6553
GBPAUD,20100416,105000,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100416,105100,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100416,105200,1.6554,1.6556,1.6554,1.6555
GBPAUD,20100416,105300,1.6556,1.6557,1.6556,1.6557
GBPAUD,20100416,105400,1.6557,1.6559,1.6557,1.6559
GBPAUD,20100416,105500,1.6560,1.6560,1.6558,1.6558
GBPAUD,20100416,105600,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100416,105700,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100416,105800,1.6554,1.6555,1.6553,1.6555
GBPAUD,20100416,105900,1.6554,1.6567,1.6554,1.6567
GBPAUD,20100416,110000,1.6569,1.6569,1.6566,1.6566
GBPAUD,20100416,110100,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100416,110200,1.6566,1.6566,1.6565,1.6566
GBPAUD,20100416,110300,1.6566,1.6567,1.6565,1.6567
GBPAUD,20100416,110400,1.6567,1.6569,1.6567,1.6568
GBPAUD,20100416,110500,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100416,110600,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100416,110700,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100416,110800,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100416,110900,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100416,111000,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100416,111100,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100416,111200,1.6563,1.6563,1.6562,1.6562
GBPAUD,20100416,111300,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100416,111400,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100416,111500,1.6561,1.6562,1.6560,1.6560
GBPAUD,20100416,111600,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100416,111700,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100416,111800,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100416,111900,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100416,112000,1.6568,1.6571,1.6568,1.6571
GBPAUD,20100416,112100,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100416,112200,1.6572,1.6576,1.6570,1.6576
GBPAUD,20100416,112300,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100416,112400,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100416,112500,1.6575,1.6575,1.6572,1.6572
GBPAUD,20100416,112600,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100416,112700,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100416,112800,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100416,112900,1.6570,1.6570,1.6569,1.6569
GBPAUD,20100416,113000,1.6568,1.6569,1.6567,1.6567
GBPAUD,20100416,113100,1.6566,1.6567,1.6565,1.6567
GBPAUD,20100416,113200,1.6568,1.6568,1.6565,1.6565
GBPAUD,20100416,113300,1.6564,1.6564,1.6562,1.6562
GBPAUD,20100416,113400,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100416,113500,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100416,113600,1.6561,1.6561,1.6558,1.6558
GBPAUD,20100416,113700,1.6558,1.6560,1.6558,1.6560
GBPAUD,20100416,113800,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100416,113900,1.6560,1.6560,1.6558,1.6558
GBPAUD,20100416,114000,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100416,114100,1.6558,1.6559,1.6557,1.6559
GBPAUD,20100416,114200,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100416,114300,1.6561,1.6561,1.6560,1.6560
GBPAUD,20100416,114400,1.6559,1.6559,1.6556,1.6556
GBPAUD,20100416,114500,1.6556,1.6560,1.6556,1.6560
GBPAUD,20100416,114600,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100416,114700,1.6559,1.6559,1.6558,1.6559
GBPAUD,20100416,114800,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100416,114900,1.6558,1.6558,1.6555,1.6555
GBPAUD,20100416,115000,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100416,115100,1.6555,1.6556,1.6555,1.6555
GBPAUD,20100416,115200,1.6554,1.6554,1.6553,1.6554
GBPAUD,20100416,115300,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100416,115400,1.6554,1.6555,1.6553,1.6553
GBPAUD,20100416,115500,1.6554,1.6556,1.6554,1.6556
GBPAUD,20100416,115600,1.6557,1.6559,1.6557,1.6559
GBPAUD,20100416,115700,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100416,115800,1.6564,1.6565,1.6564,1.6564
GBPAUD,20100416,115900,1.6562,1.6562,1.6560,1.6560
GBPAUD,20100416,120000,1.6560,1.6564,1.6560,1.6564
GBPAUD,20100416,120100,1.6566,1.6567,1.6566,1.6566
GBPAUD,20100416,120200,1.6565,1.6565,1.6562,1.6562
GBPAUD,20100416,120300,1.6561,1.6561,1.6559,1.6560
GBPAUD,20100416,120400,1.6560,1.6560,1.6557,1.6558
GBPAUD,20100416,120500,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100416,120600,1.6559,1.6568,1.6559,1.6568
GBPAUD,20100416,120700,1.6567,1.6569,1.6566,1.6569
GBPAUD,20100416,120800,1.6570,1.6576,1.6570,1.6576
GBPAUD,20100416,120900,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100416,121000,1.6576,1.6576,1.6571,1.6571
GBPAUD,20100416,121100,1.6572,1.6576,1.6572,1.6574
GBPAUD,20100416,121200,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100416,121300,1.6570,1.6570,1.6569,1.6569
GBPAUD,20100416,121400,1.6568,1.6568,1.6565,1.6565
GBPAUD,20100416,121500,1.6564,1.6566,1.6564,1.6566
GBPAUD,20100416,121600,1.6568,1.6569,1.6564,1.6564
GBPAUD,20100416,121700,1.6565,1.6570,1.6565,1.6570
GBPAUD,20100416,121800,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100416,121900,1.6574,1.6574,1.6570,1.6570
GBPAUD,20100416,122000,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100416,122100,1.6569,1.6569,1.6566,1.6566
GBPAUD,20100416,122200,1.6565,1.6565,1.6562,1.6565
GBPAUD,20100416,122300,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100416,122400,1.6567,1.6567,1.6566,1.6567
GBPAUD,20100416,122500,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100416,122600,1.6569,1.6569,1.6567,1.6567
GBPAUD,20100416,122700,1.6566,1.6567,1.6565,1.6567
GBPAUD,20100416,122800,1.6566,1.6574,1.6566,1.6574
GBPAUD,20100416,122900,1.6575,1.6575,1.6569,1.6569
GBPAUD,20100416,123000,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100416,123100,1.6572,1.6580,1.6572,1.6580
GBPAUD,20100416,123200,1.6579,1.6586,1.6579,1.6581
GBPAUD,20100416,123300,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100416,123400,1.6583,1.6583,1.6581,1.6581
GBPAUD,20100416,123500,1.6579,1.6579,1.6578,1.6578
GBPAUD,20100416,123600,1.6579,1.6581,1.6579,1.6581
GBPAUD,20100416,123700,1.6581,1.6583,1.6581,1.6583
GBPAUD,20100416,123800,1.6583,1.6588,1.6583,1.6587
GBPAUD,20100416,123900,1.6589,1.6595,1.6589,1.6593
GBPAUD,20100416,124000,1.6592,1.6592,1.6587,1.6588
GBPAUD,20100416,124100,1.6590,1.6593,1.6590,1.6593
GBPAUD,20100416,124200,1.6593,1.6595,1.6593,1.6595
GBPAUD,20100416,124300,1.6596,1.6597,1.6595,1.6596
GBPAUD,20100416,124400,1.6597,1.6597,1.6595,1.6595
GBPAUD,20100416,124500,1.6595,1.6595,1.6593,1.6593
GBPAUD,20100416,124600,1.6592,1.6594,1.6592,1.6594
GBPAUD,20100416,124700,1.6593,1.6593,1.6591,1.6592
GBPAUD,20100416,124800,1.6591,1.6591,1.6587,1.6587
GBPAUD,20100416,124900,1.6586,1.6594,1.6586,1.6594
GBPAUD,20100416,125000,1.6595,1.6595,1.6593,1.6593
GBPAUD,20100416,125100,1.6593,1.6594,1.6593,1.6594
GBPAUD,20100416,125200,1.6595,1.6595,1.6593,1.6593
GBPAUD,20100416,125300,1.6593,1.6594,1.6593,1.6593
GBPAUD,20100416,125400,1.6593,1.6595,1.6593,1.6595
GBPAUD,20100416,125500,1.6594,1.6594,1.6593,1.6593
GBPAUD,20100416,125600,1.6593,1.6593,1.6589,1.6589
GBPAUD,20100416,125700,1.6589,1.6589,1.6588,1.6588
GBPAUD,20100416,125800,1.6588,1.6594,1.6588,1.6594
GBPAUD,20100416,125900,1.6594,1.6594,1.6593,1.6594
GBPAUD,20100416,130000,1.6593,1.6595,1.6593,1.6594
GBPAUD,20100416,130100,1.6593,1.6593,1.6590,1.6590
GBPAUD,20100416,130200,1.6589,1.6589,1.6587,1.6587
GBPAUD,20100416,130300,1.6586,1.6586,1.6583,1.6586
GBPAUD,20100416,130400,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100416,130500,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100416,130600,1.6585,1.6587,1.6585,1.6586
GBPAUD,20100416,130700,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100416,130800,1.6583,1.6585,1.6583,1.6585
GBPAUD,20100416,130900,1.6586,1.6587,1.6586,1.6587
GBPAUD,20100416,131000,1.6587,1.6587,1.6585,1.6585
GBPAUD,20100416,131100,1.6585,1.6587,1.6585,1.6587
GBPAUD,20100416,131200,1.6586,1.6587,1.6586,1.6587
GBPAUD,20100416,131300,1.6588,1.6588,1.6588,1.6588
GBPAUD,20100416,131400,1.6588,1.6594,1.6588,1.6594
GBPAUD,20100416,131500,1.6593,1.6595,1.6593,1.6594
GBPAUD,20100416,131600,1.6595,1.6596,1.6595,1.6596
GBPAUD,20100416,131700,1.6596,1.6597,1.6595,1.6595
GBPAUD,20100416,131800,1.6594,1.6594,1.6589,1.6589
GBPAUD,20100416,131900,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100416,132000,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100416,132100,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100416,132200,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100416,132300,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100416,132400,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100416,132500,1.6589,1.6589,1.6587,1.6587
GBPAUD,20100416,132600,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100416,132700,1.6585,1.6587,1.6585,1.6587
GBPAUD,20100416,132800,1.6588,1.6593,1.6588,1.6593
GBPAUD,20100416,132900,1.6592,1.6594,1.6592,1.6592
GBPAUD,20100416,133000,1.6591,1.6591,1.6590,1.6590
GBPAUD,20100416,133100,1.6591,1.6593,1.6591,1.6593
GBPAUD,20100416,133200,1.6592,1.6593,1.6592,1.6592
GBPAUD,20100416,133300,1.6593,1.6594,1.6592,1.6593
GBPAUD,20100416,133400,1.6592,1.6597,1.6592,1.6597
GBPAUD,20100416,133500,1.6598,1.6599,1.6597,1.6597
GBPAUD,20100416,133600,1.6596,1.6596,1.6593,1.6593
GBPAUD,20100416,133700,1.6592,1.6592,1.6591,1.6592
GBPAUD,20100416,133800,1.6593,1.6594,1.6593,1.6594
GBPAUD,20100416,133900,1.6594,1.6594,1.6588,1.6588
GBPAUD,20100416,134000,1.6588,1.6588,1.6587,1.6588
GBPAUD,20100416,134100,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100416,134200,1.6590,1.6592,1.6590,1.6590
GBPAUD,20100416,134300,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100416,134400,1.6591,1.6591,1.6590,1.6590
GBPAUD,20100416,134500,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100416,134600,1.6592,1.6592,1.6592,1.6592
GBPAUD,20100416,134700,1.6592,1.6594,1.6591,1.6594
GBPAUD,20100416,134800,1.6594,1.6594,1.6590,1.6590
GBPAUD,20100416,134900,1.6589,1.6589,1.6588,1.6589
GBPAUD,20100416,135000,1.6590,1.6590,1.6589,1.6590
GBPAUD,20100416,135100,1.6590,1.6592,1.6590,1.6592
GBPAUD,20100416,135200,1.6592,1.6592,1.6588,1.6588
GBPAUD,20100416,135300,1.6588,1.6588,1.6586,1.6586
GBPAUD,20100416,135400,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100416,135500,1.6586,1.6586,1.6584,1.6584
GBPAUD,20100416,135600,1.6583,1.6583,1.6581,1.6581
GBPAUD,20100416,135700,1.6580,1.6580,1.6576,1.6576
GBPAUD,20100416,135800,1.6576,1.6577,1.6575,1.6576
GBPAUD,20100416,135900,1.6576,1.6576,1.6571,1.6572
GBPAUD,20100416,140000,1.6573,1.6573,1.6570,1.6570
GBPAUD,20100416,140100,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100416,140200,1.6569,1.6569,1.6568,1.6569
GBPAUD,20100416,140300,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100416,140400,1.6568,1.6569,1.6567,1.6567
GBPAUD,20100416,140500,1.6566,1.6566,1.6564,1.6564
GBPAUD,20100416,140600,1.6564,1.6565,1.6564,1.6564
GBPAUD,20100416,140700,1.6563,1.6564,1.6563,1.6564
GBPAUD,20100416,140800,1.6564,1.6564,1.6558,1.6558
GBPAUD,20100416,140900,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100416,141000,1.6559,1.6559,1.6558,1.6559
GBPAUD,20100416,141100,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100416,141200,1.6560,1.6567,1.6560,1.6567
GBPAUD,20100416,141300,1.6569,1.6569,1.6564,1.6564
GBPAUD,20100416,141400,1.6563,1.6563,1.6561,1.6562
GBPAUD,20100416,141500,1.6561,1.6561,1.6553,1.6553
GBPAUD,20100416,141600,1.6552,1.6555,1.6552,1.6555
GBPAUD,20100416,141700,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100416,141800,1.6553,1.6554,1.6552,1.6554
GBPAUD,20100416,141900,1.6554,1.6556,1.6554,1.6555
GBPAUD,20100416,142000,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100416,142100,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100416,142200,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100416,142300,1.6555,1.6557,1.6555,1.6557
GBPAUD,20100416,142400,1.6557,1.6558,1.6556,1.6558
GBPAUD,20100416,142500,1.6558,1.6558,1.6557,1.6558
GBPAUD,20100416,142600,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100416,142700,1.6559,1.6560,1.6559,1.6559
GBPAUD,20100416,142800,1.6558,1.6558,1.6554,1.6554
GBPAUD,20100416,142900,1.6555,1.6556,1.6555,1.6556
GBPAUD,20100416,143000,1.6557,1.6560,1.6556,1.6560
GBPAUD,20100416,143100,1.6561,1.6562,1.6560,1.6560
GBPAUD,20100416,143200,1.6558,1.6558,1.6550,1.6551
GBPAUD,20100416,143300,1.6552,1.6559,1.6552,1.6557
GBPAUD,20100416,143400,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100416,143500,1.6556,1.6556,1.6552,1.6553
GBPAUD,20100416,143600,1.6554,1.6557,1.6554,1.6557
GBPAUD,20100416,143700,1.6558,1.6558,1.6557,1.6558
GBPAUD,20100416,143800,1.6557,1.6560,1.6556,1.6560
GBPAUD,20100416,143900,1.6561,1.6566,1.6561,1.6566
GBPAUD,20100416,144000,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100416,144100,1.6566,1.6566,1.6561,1.6561
GBPAUD,20100416,144200,1.6562,1.6570,1.6562,1.6570
GBPAUD,20100416,144300,1.6570,1.6571,1.6570,1.6571
GBPAUD,20100416,144400,1.6572,1.6574,1.6572,1.6574
GBPAUD,20100416,144500,1.6575,1.6575,1.6569,1.6569
GBPAUD,20100416,144600,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100416,144700,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100416,144800,1.6570,1.6573,1.6570,1.6573
GBPAUD,20100416,144900,1.6574,1.6575,1.6574,1.6574
GBPAUD,20100416,145000,1.6573,1.6575,1.6573,1.6575
GBPAUD,20100416,145100,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100416,145200,1.6575,1.6578,1.6575,1.6575
GBPAUD,20100416,145300,1.6576,1.6576,1.6574,1.6575
GBPAUD,20100416,145400,1.6576,1.6579,1.6576,1.6579
GBPAUD,20100416,145500,1.6578,1.6578,1.6573,1.6574
GBPAUD,20100416,145600,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100416,145700,1.6574,1.6575,1.6574,1.6574
GBPAUD,20100416,145800,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100416,145900,1.6570,1.6571,1.6569,1.6570
GBPAUD,20100416,150000,1.6570,1.6570,1.6568,1.6568
GBPAUD,20100416,150100,1.6568,1.6572,1.6568,1.6569
GBPAUD,20100416,150200,1.6568,1.6570,1.6568,1.6570
GBPAUD,20100416,150300,1.6570,1.6571,1.6570,1.6571
GBPAUD,20100416,150400,1.6571,1.6574,1.6571,1.6572
GBPAUD,20100416,150500,1.6573,1.6581,1.6573,1.6581
GBPAUD,20100416,150600,1.6582,1.6582,1.6579,1.6580
GBPAUD,20100416,150700,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100416,150800,1.6581,1.6581,1.6579,1.6579
GBPAUD,20100416,150900,1.6578,1.6580,1.6575,1.6580
GBPAUD,20100416,151000,1.6581,1.6582,1.6577,1.6577
GBPAUD,20100416,151100,1.6576,1.6576,1.6574,1.6574
GBPAUD,20100416,151200,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100416,151300,1.6577,1.6577,1.6575,1.6575
GBPAUD,20100416,151400,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100416,151500,1.6575,1.6578,1.6573,1.6578
GBPAUD,20100416,151600,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100416,151700,1.6575,1.6578,1.6575,1.6576
GBPAUD,20100416,151800,1.6578,1.6579,1.6578,1.6578
GBPAUD,20100416,151900,1.6577,1.6579,1.6577,1.6579
GBPAUD,20100416,152000,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100416,152100,1.6581,1.6581,1.6580,1.6581
GBPAUD,20100416,152200,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100416,152300,1.6580,1.6580,1.6577,1.6577
GBPAUD,20100416,152400,1.6576,1.6576,1.6574,1.6574
GBPAUD,20100416,152500,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100416,152600,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100416,152700,1.6576,1.6576,1.6573,1.6573
GBPAUD,20100416,152800,1.6573,1.6575,1.6573,1.6574
GBPAUD,20100416,152900,1.6574,1.6575,1.6572,1.6572
GBPAUD,20100416,153000,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100416,153100,1.6573,1.6574,1.6573,1.6573
GBPAUD,20100416,153200,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100416,153300,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100416,153400,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100416,153500,1.6575,1.6576,1.6574,1.6575
GBPAUD,20100416,153600,1.6574,1.6575,1.6573,1.6575
GBPAUD,20100416,153700,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100416,153800,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100416,153900,1.6579,1.6579,1.6574,1.6574
GBPAUD,20100416,154000,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100416,154100,1.6570,1.6571,1.6570,1.6571
GBPAUD,20100416,154200,1.6571,1.6572,1.6571,1.6571
GBPAUD,20100416,154300,1.6572,1.6575,1.6572,1.6575
GBPAUD,20100416,154400,1.6576,1.6577,1.6573,1.6573
GBPAUD,20100416,154500,1.6572,1.6572,1.6571,1.6572
GBPAUD,20100416,154600,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100416,154700,1.6574,1.6577,1.6574,1.6577
GBPAUD,20100416,154800,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100416,154900,1.6578,1.6578,1.6576,1.6578
GBPAUD,20100416,155000,1.6579,1.6579,1.6578,1.6579
GBPAUD,20100416,155100,1.6579,1.6579,1.6575,1.6575
GBPAUD,20100416,155200,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100416,155300,1.6576,1.6579,1.6576,1.6576
GBPAUD,20100416,155400,1.6575,1.6575,1.6571,1.6571
GBPAUD,20100416,155500,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100416,155600,1.6570,1.6581,1.6570,1.6578
GBPAUD,20100416,155700,1.6576,1.6581,1.6576,1.6581
GBPAUD,20100416,155800,1.6579,1.6583,1.6579,1.6581
GBPAUD,20100416,155900,1.6581,1.6584,1.6578,1.6578
GBPAUD,20100416,160000,1.6576,1.6580,1.6576,1.6576
GBPAUD,20100416,160100,1.6575,1.6581,1.6575,1.6580
GBPAUD,20100416,160200,1.6579,1.6580,1.6578,1.6580
GBPAUD,20100416,160300,1.6579,1.6579,1.6571,1.6571
GBPAUD,20100416,160400,1.6569,1.6569,1.6564,1.6564
GBPAUD,20100416,160500,1.6562,1.6566,1.6562,1.6565
GBPAUD,20100416,160600,1.6565,1.6565,1.6563,1.6563
GBPAUD,20100416,160700,1.6562,1.6562,1.6556,1.6557
GBPAUD,20100416,160800,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100416,160900,1.6556,1.6559,1.6555,1.6559
GBPAUD,20100416,161000,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100416,161100,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100416,161200,1.6561,1.6562,1.6561,1.6561
GBPAUD,20100416,161300,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100416,161400,1.6561,1.6561,1.6560,1.6560
GBPAUD,20100416,161500,1.6560,1.6560,1.6557,1.6558
GBPAUD,20100416,161600,1.6557,1.6559,1.6555,1.6559
GBPAUD,20100416,161700,1.6560,1.6564,1.6560,1.6561
GBPAUD,20100416,161800,1.6562,1.6562,1.6557,1.6557
GBPAUD,20100416,161900,1.6556,1.6558,1.6555,1.6555
GBPAUD,20100416,162000,1.6554,1.6554,1.6552,1.6553
GBPAUD,20100416,162100,1.6554,1.6554,1.6550,1.6551
GBPAUD,20100416,162200,1.6552,1.6555,1.6552,1.6555
GBPAUD,20100416,162300,1.6555,1.6556,1.6555,1.6555
GBPAUD,20100416,162400,1.6556,1.6559,1.6556,1.6559
GBPAUD,20100416,162500,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100416,162600,1.6563,1.6564,1.6562,1.6562
GBPAUD,20100416,162700,1.6561,1.6561,1.6556,1.6556
GBPAUD,20100416,162800,1.6555,1.6555,1.6552,1.6552
GBPAUD,20100416,162900,1.6553,1.6556,1.6553,1.6555
GBPAUD,20100416,163000,1.6554,1.6554,1.6550,1.6550
GBPAUD,20100416,163100,1.6549,1.6550,1.6546,1.6546
GBPAUD,20100416,163200,1.6545,1.6545,1.6542,1.6542
GBPAUD,20100416,163300,1.6542,1.6544,1.6541,1.6541
GBPAUD,20100416,163400,1.6540,1.6544,1.6540,1.6543
GBPAUD,20100416,163500,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100416,163600,1.6541,1.6543,1.6539,1.6542
GBPAUD,20100416,163700,1.6542,1.6545,1.6542,1.6545
GBPAUD,20100416,163800,1.6546,1.6551,1.6546,1.6547
GBPAUD,20100416,163900,1.6548,1.6562,1.6548,1.6560
GBPAUD,20100416,164000,1.6557,1.6563,1.6556,1.6562
GBPAUD,20100416,164100,1.6563,1.6581,1.6563,1.6581
GBPAUD,20100416,164200,1.6579,1.6579,1.6567,1.6567
GBPAUD,20100416,164300,1.6566,1.6567,1.6563,1.6566
GBPAUD,20100416,164400,1.6562,1.6562,1.6556,1.6556
GBPAUD,20100416,164500,1.6556,1.6557,1.6556,1.6556
GBPAUD,20100416,164600,1.6555,1.6558,1.6554,1.6558
GBPAUD,20100416,164700,1.6559,1.6560,1.6558,1.6558
GBPAUD,20100416,164800,1.6556,1.6557,1.6554,1.6557
GBPAUD,20100416,164900,1.6558,1.6560,1.6558,1.6558
GBPAUD,20100416,165000,1.6560,1.6567,1.6560,1.6562
GBPAUD,20100416,165100,1.6562,1.6565,1.6562,1.6565
GBPAUD,20100416,165200,1.6566,1.6566,1.6560,1.6562
GBPAUD,20100416,165300,1.6560,1.6564,1.6557,1.6564
GBPAUD,20100416,165400,1.6566,1.6578,1.6565,1.6578
GBPAUD,20100416,165500,1.6579,1.6594,1.6579,1.6593
GBPAUD,20100416,165600,1.6592,1.6593,1.6585,1.6589
GBPAUD,20100416,165700,1.6590,1.6599,1.6590,1.6599
GBPAUD,20100416,165800,1.6597,1.6597,1.6591,1.6593
GBPAUD,20100416,165900,1.6594,1.6595,1.6593,1.6594
GBPAUD,20100416,170000,1.6595,1.6604,1.6595,1.6604
GBPAUD,20100416,170100,1.6605,1.6609,1.6605,1.6609
GBPAUD,20100416,170200,1.6610,1.6612,1.6609,1.6611
GBPAUD,20100416,170300,1.6611,1.6615,1.6608,1.6615
GBPAUD,20100416,170400,1.6616,1.6617,1.6613,1.6614
GBPAUD,20100416,170500,1.6613,1.6613,1.6607,1.6607
GBPAUD,20100416,170600,1.6606,1.6606,1.6592,1.6592
GBPAUD,20100416,170700,1.6591,1.6591,1.6588,1.6589
GBPAUD,20100416,170800,1.6589,1.6589,1.6585,1.6589
GBPAUD,20100416,170900,1.6590,1.6597,1.6590,1.6597
GBPAUD,20100416,171000,1.6596,1.6603,1.6596,1.6603
GBPAUD,20100416,171100,1.6604,1.6607,1.6604,1.6605
GBPAUD,20100416,171200,1.6604,1.6614,1.6603,1.6614
GBPAUD,20100416,171300,1.6613,1.6613,1.6610,1.6613
GBPAUD,20100416,171400,1.6614,1.6615,1.6610,1.6614
GBPAUD,20100416,171500,1.6615,1.6620,1.6615,1.6620
GBPAUD,20100416,171600,1.6619,1.6626,1.6619,1.6625
GBPAUD,20100416,171700,1.6626,1.6626,1.6626,1.6626
GBPAUD,20100416,171800,1.6626,1.6630,1.6625,1.6625
GBPAUD,20100416,171900,1.6624,1.6635,1.6624,1.6629
GBPAUD,20100416,172000,1.6628,1.6631,1.6627,1.6627
GBPAUD,20100416,172100,1.6626,1.6630,1.6623,1.6630
GBPAUD,20100416,172200,1.6631,1.6633,1.6630,1.6631
GBPAUD,20100416,172300,1.6630,1.6635,1.6629,1.6634
GBPAUD,20100416,172400,1.6633,1.6636,1.6631,1.6631
GBPAUD,20100416,172500,1.6630,1.6630,1.6621,1.6622
GBPAUD,20100416,172600,1.6621,1.6629,1.6619,1.6629
GBPAUD,20100416,172700,1.6629,1.6629,1.6626,1.6628
GBPAUD,20100416,172800,1.6630,1.6633,1.6627,1.6627
GBPAUD,20100416,172900,1.6627,1.6627,1.6625,1.6625
GBPAUD,20100416,173000,1.6625,1.6627,1.6625,1.6627
GBPAUD,20100416,173100,1.6628,1.6633,1.6628,1.6633
GBPAUD,20100416,173200,1.6635,1.6635,1.6632,1.6632
GBPAUD,20100416,173300,1.6631,1.6633,1.6631,1.6633
GBPAUD,20100416,173400,1.6633,1.6635,1.6633,1.6633
GBPAUD,20100416,173500,1.6634,1.6634,1.6628,1.6628
GBPAUD,20100416,173600,1.6629,1.6629,1.6627,1.6627
GBPAUD,20100416,173700,1.6626,1.6626,1.6622,1.6623
GBPAUD,20100416,173800,1.6625,1.6626,1.6624,1.6625
GBPAUD,20100416,173900,1.6624,1.6624,1.6620,1.6620
GBPAUD,20100416,174000,1.6619,1.6619,1.6618,1.6618
GBPAUD,20100416,174100,1.6618,1.6618,1.6615,1.6615
GBPAUD,20100416,174200,1.6616,1.6616,1.6613,1.6613
GBPAUD,20100416,174300,1.6613,1.6613,1.6612,1.6613
GBPAUD,20100416,174400,1.6613,1.6615,1.6613,1.6614
GBPAUD,20100416,174500,1.6613,1.6615,1.6612,1.6615
GBPAUD,20100416,174600,1.6616,1.6618,1.6616,1.6617
GBPAUD,20100416,174700,1.6618,1.6621,1.6618,1.6621
GBPAUD,20100416,174800,1.6620,1.6621,1.6620,1.6621
GBPAUD,20100416,174900,1.6621,1.6622,1.6620,1.6622
GBPAUD,20100416,175000,1.6622,1.6622,1.6621,1.6622
GBPAUD,20100416,175100,1.6623,1.6628,1.6622,1.6628
GBPAUD,20100416,175200,1.6628,1.6631,1.6628,1.6630
GBPAUD,20100416,175300,1.6629,1.6633,1.6629,1.6632
GBPAUD,20100416,175400,1.6630,1.6630,1.6617,1.6622
GBPAUD,20100416,175500,1.6621,1.6622,1.6616,1.6616
GBPAUD,20100416,175600,1.6617,1.6628,1.6617,1.6627
GBPAUD,20100416,175700,1.6626,1.6626,1.6624,1.6624
GBPAUD,20100416,175800,1.6625,1.6628,1.6625,1.6628
GBPAUD,20100416,175900,1.6627,1.6633,1.6626,1.6633
GBPAUD,20100416,180000,1.6632,1.6633,1.6631,1.6632
GBPAUD,20100416,180100,1.6634,1.6638,1.6634,1.6638
GBPAUD,20100416,180200,1.6639,1.6639,1.6638,1.6639
GBPAUD,20100416,180300,1.6640,1.6645,1.6640,1.6641
GBPAUD,20100416,180400,1.6640,1.6640,1.6633,1.6633
GBPAUD,20100416,180500,1.6634,1.6637,1.6634,1.6637
GBPAUD,20100416,180600,1.6637,1.6638,1.6636,1.6638
GBPAUD,20100416,180700,1.6637,1.6638,1.6632,1.6632
GBPAUD,20100416,180800,1.6631,1.6631,1.6629,1.6629
GBPAUD,20100416,180900,1.6628,1.6632,1.6628,1.6632
GBPAUD,20100416,181000,1.6631,1.6631,1.6624,1.6624
GBPAUD,20100416,181100,1.6623,1.6623,1.6618,1.6621
GBPAUD,20100416,181200,1.6620,1.6620,1.6617,1.6617
GBPAUD,20100416,181300,1.6617,1.6619,1.6617,1.6619
GBPAUD,20100416,181400,1.6620,1.6629,1.6620,1.6629
GBPAUD,20100416,181500,1.6632,1.6634,1.6632,1.6634
GBPAUD,20100416,181600,1.6633,1.6637,1.6633,1.6637
GBPAUD,20100416,181700,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100416,181800,1.6638,1.6638,1.6634,1.6635
GBPAUD,20100416,181900,1.6635,1.6635,1.6635,1.6635
GBPAUD,20100416,182000,1.6635,1.6635,1.6633,1.6634
GBPAUD,20100416,182100,1.6633,1.6633,1.6630,1.6630
GBPAUD,20100416,182200,1.6630,1.6631,1.6630,1.6631
GBPAUD,20100416,182300,1.6633,1.6633,1.6628,1.6628
GBPAUD,20100416,182400,1.6627,1.6628,1.6626,1.6626
GBPAUD,20100416,182500,1.6627,1.6629,1.6627,1.6628
GBPAUD,20100416,182600,1.6628,1.6629,1.6627,1.6629
GBPAUD,20100416,182700,1.6631,1.6633,1.6631,1.6633
GBPAUD,20100416,182800,1.6633,1.6634,1.6633,1.6634
GBPAUD,20100416,182900,1.6634,1.6634,1.6633,1.6634
GBPAUD,20100416,183000,1.6636,1.6636,1.6636,1.6636
GBPAUD,20100416,183100,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100416,183200,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100416,183300,1.6642,1.6648,1.6642,1.6648
GBPAUD,20100416,183400,1.6647,1.6647,1.6646,1.6647
GBPAUD,20100416,183500,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100416,183600,1.6648,1.6650,1.6647,1.6647
GBPAUD,20100416,183700,1.6646,1.6646,1.6643,1.6646
GBPAUD,20100416,183800,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100416,183900,1.6644,1.6644,1.6644,1.6644
GBPAUD,20100416,184000,1.6644,1.6648,1.6643,1.6648
GBPAUD,20100416,184100,1.6647,1.6647,1.6644,1.6644
GBPAUD,20100416,184200,1.6645,1.6646,1.6645,1.6645
GBPAUD,20100416,184300,1.6644,1.6647,1.6644,1.6647
GBPAUD,20100416,184400,1.6647,1.6650,1.6647,1.6650
GBPAUD,20100416,184500,1.6651,1.6653,1.6651,1.6651
GBPAUD,20100416,184600,1.6650,1.6652,1.6647,1.6647
GBPAUD,20100416,184700,1.6648,1.6649,1.6648,1.6649
GBPAUD,20100416,184800,1.6648,1.6648,1.6644,1.6644
GBPAUD,20100416,184900,1.6644,1.6648,1.6644,1.6648
GBPAUD,20100416,185000,1.6648,1.6648,1.6644,1.6644
GBPAUD,20100416,185100,1.6643,1.6643,1.6642,1.6642
GBPAUD,20100416,185200,1.6643,1.6644,1.6641,1.6641
GBPAUD,20100416,185300,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100416,185400,1.6642,1.6644,1.6642,1.6644
GBPAUD,20100416,185500,1.6643,1.6643,1.6641,1.6642
GBPAUD,20100416,185600,1.6642,1.6643,1.6641,1.6643
GBPAUD,20100416,185700,1.6642,1.6642,1.6641,1.6642
GBPAUD,20100416,185800,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100416,185900,1.6639,1.6643,1.6639,1.6643
GBPAUD,20100416,190000,1.6644,1.6646,1.6644,1.6646
GBPAUD,20100416,190100,1.6646,1.6646,1.6644,1.6644
GBPAUD,20100416,190200,1.6644,1.6645,1.6641,1.6641
GBPAUD,20100416,190300,1.6639,1.6639,1.6635,1.6635
GBPAUD,20100416,190400,1.6634,1.6634,1.6631,1.6631
GBPAUD,20100416,190500,1.6631,1.6636,1.6631,1.6636
GBPAUD,20100416,190600,1.6636,1.6637,1.6636,1.6637
GBPAUD,20100416,190700,1.6636,1.6636,1.6632,1.6632
GBPAUD,20100416,190800,1.6632,1.6633,1.6630,1.6630
GBPAUD,20100416,190900,1.6631,1.6632,1.6630,1.6631
GBPAUD,20100416,191000,1.6630,1.6630,1.6629,1.6630
GBPAUD,20100416,191100,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100416,191200,1.6630,1.6630,1.6629,1.6630
GBPAUD,20100416,191300,1.6630,1.6632,1.6630,1.6632
GBPAUD,20100416,191400,1.6631,1.6632,1.6631,1.6631
GBPAUD,20100416,191500,1.6632,1.6635,1.6632,1.6635
GBPAUD,20100416,191600,1.6636,1.6640,1.6636,1.6640
GBPAUD,20100416,191700,1.6640,1.6641,1.6640,1.6640
GBPAUD,20100416,191800,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100416,191900,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100416,192000,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100416,192100,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100416,192200,1.6640,1.6640,1.6639,1.6640
GBPAUD,20100416,192300,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100416,192400,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100416,192500,1.6643,1.6645,1.6643,1.6645
GBPAUD,20100416,192600,1.6645,1.6645,1.6645,1.6645
GBPAUD,20100416,192700,1.6645,1.6645,1.6642,1.6644
GBPAUD,20100416,192800,1.6645,1.6645,1.6642,1.6644
GBPAUD,20100416,192900,1.6643,1.6645,1.6643,1.6645
GBPAUD,20100416,193000,1.6645,1.6645,1.6644,1.6644
GBPAUD,20100416,193100,1.6644,1.6644,1.6644,1.6644
GBPAUD,20100416,193200,1.6645,1.6648,1.6645,1.6648
GBPAUD,20100416,193300,1.6647,1.6647,1.6643,1.6643
GBPAUD,20100416,193400,1.6643,1.6648,1.6643,1.6648
GBPAUD,20100416,193500,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100416,193600,1.6648,1.6650,1.6648,1.6649
GBPAUD,20100416,193700,1.6650,1.6651,1.6645,1.6651
GBPAUD,20100416,193800,1.6650,1.6650,1.6649,1.6649
GBPAUD,20100416,193900,1.6649,1.6650,1.6645,1.6645
GBPAUD,20100416,194000,1.6644,1.6644,1.6639,1.6639
GBPAUD,20100416,194100,1.6637,1.6637,1.6636,1.6636
GBPAUD,20100416,194200,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100416,194300,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100416,194400,1.6642,1.6643,1.6639,1.6639
GBPAUD,20100416,194500,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100416,194600,1.6638,1.6642,1.6636,1.6642
GBPAUD,20100416,194700,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100416,194800,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100416,194900,1.6641,1.6641,1.6638,1.6638
GBPAUD,20100416,195000,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100416,195100,1.6640,1.6640,1.6638,1.6640
GBPAUD,20100416,195200,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100416,195300,1.6639,1.6643,1.6639,1.6643
GBPAUD,20100416,195400,1.6644,1.6647,1.6644,1.6647
GBPAUD,20100416,195500,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100416,195600,1.6644,1.6644,1.6642,1.6642
GBPAUD,20100416,195700,1.6642,1.6642,1.6641,1.6641
GBPAUD,20100416,195800,1.6641,1.6645,1.6641,1.6645
GBPAUD,20100416,195900,1.6644,1.6646,1.6644,1.6645
GBPAUD,20100416,200000,1.6645,1.6648,1.6645,1.6648
GBPAUD,20100416,200100,1.6648,1.6648,1.6644,1.6644
GBPAUD,20100416,200200,1.6644,1.6644,1.6640,1.6640
GBPAUD,20100416,200300,1.6639,1.6640,1.6638,1.6638
GBPAUD,20100416,200400,1.6638,1.6639,1.6637,1.6637
GBPAUD,20100416,200500,1.6637,1.6637,1.6634,1.6634
GBPAUD,20100416,200600,1.6635,1.6635,1.6633,1.6633
GBPAUD,20100416,200700,1.6634,1.6634,1.6633,1.6633
GBPAUD,20100416,200800,1.6633,1.6633,1.6628,1.6628
GBPAUD,20100416,200900,1.6628,1.6628,1.6626,1.6626
GBPAUD,20100416,201000,1.6627,1.6630,1.6625,1.6625
GBPAUD,20100416,201100,1.6624,1.6627,1.6624,1.6626
GBPAUD,20100416,201200,1.6627,1.6628,1.6626,1.6626
GBPAUD,20100416,201300,1.6625,1.6625,1.6623,1.6624
GBPAUD,20100416,201400,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100416,201500,1.6625,1.6627,1.6625,1.6627
GBPAUD,20100416,201600,1.6626,1.6626,1.6621,1.6621
GBPAUD,20100416,201700,1.6620,1.6620,1.6617,1.6617
GBPAUD,20100416,201800,1.6617,1.6617,1.6616,1.6616
GBPAUD,20100416,201900,1.6616,1.6616,1.6613,1.6613
GBPAUD,20100416,202000,1.6611,1.6614,1.6611,1.6614
GBPAUD,20100416,202100,1.6614,1.6614,1.6612,1.6612
GBPAUD,20100416,202200,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100416,202300,1.6612,1.6612,1.6610,1.6610
GBPAUD,20100416,202400,1.6610,1.6610,1.6608,1.6609
GBPAUD,20100416,202500,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100416,202600,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100416,202700,1.6611,1.6613,1.6611,1.6612
GBPAUD,20100416,202800,1.6613,1.6615,1.6612,1.6612
GBPAUD,20100416,202900,1.6613,1.6614,1.6613,1.6614
GBPAUD,20100416,203000,1.6614,1.6616,1.6614,1.6616
GBPAUD,20100416,203100,1.6616,1.6616,1.6616,1.6616
GBPAUD,20100416,203200,1.6615,1.6615,1.6613,1.6613
GBPAUD,20100416,203300,1.6614,1.6614,1.6613,1.6613
GBPAUD,20100416,203400,1.6612,1.6612,1.6609,1.6609
GBPAUD,20100416,203500,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100416,203600,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100416,203700,1.6610,1.6611,1.6610,1.6610
GBPAUD,20100416,203800,1.6612,1.6619,1.6612,1.6619
GBPAUD,20100416,203900,1.6618,1.6618,1.6617,1.6618
GBPAUD,20100416,204000,1.6617,1.6617,1.6614,1.6615
GBPAUD,20100416,204100,1.6616,1.6617,1.6616,1.6617
GBPAUD,20100416,204200,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100416,204300,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100416,204400,1.6617,1.6617,1.6616,1.6616
GBPAUD,20100416,204500,1.6615,1.6615,1.6612,1.6613
GBPAUD,20100416,204600,1.6613,1.6613,1.6612,1.6612
GBPAUD,20100416,204700,1.6612,1.6614,1.6612,1.6614
GBPAUD,20100416,204800,1.6614,1.6614,1.6613,1.6614
GBPAUD,20100416,204900,1.6615,1.6616,1.6614,1.6614
GBPAUD,20100416,205000,1.6614,1.6617,1.6613,1.6617
GBPAUD,20100416,205100,1.6617,1.6619,1.6617,1.6619
GBPAUD,20100416,205200,1.6619,1.6619,1.6618,1.6618
GBPAUD,20100416,205300,1.6617,1.6617,1.6611,1.6611
GBPAUD,20100416,205400,1.6610,1.6610,1.6605,1.6607
GBPAUD,20100416,205500,1.6608,1.6608,1.6606,1.6606
GBPAUD,20100416,205600,1.6605,1.6605,1.6604,1.6605
GBPAUD,20100416,205700,1.6606,1.6608,1.6606,1.6608
GBPAUD,20100416,205800,1.6608,1.6610,1.6608,1.6609
GBPAUD,20100416,205900,1.6610,1.6615,1.6610,1.6615
GBPAUD,20100416,210000,1.6616,1.6620,1.6616,1.6620
GBPAUD,20100416,210100,1.6621,1.6621,1.6616,1.6617
GBPAUD,20100416,210200,1.6617,1.6617,1.6613,1.6613
GBPAUD,20100416,210300,1.6614,1.6616,1.6614,1.6616
GBPAUD,20100416,210400,1.6615,1.6622,1.6615,1.6620
GBPAUD,20100416,210500,1.6619,1.6620,1.6619,1.6620
GBPAUD,20100416,210600,1.6619,1.6619,1.6613,1.6613
GBPAUD,20100416,210700,1.6612,1.6614,1.6610,1.6614
GBPAUD,20100416,210800,1.6615,1.6620,1.6615,1.6620
GBPAUD,20100416,210900,1.6620,1.6620,1.6619,1.6619
GBPAUD,20100416,211000,1.6621,1.6622,1.6616,1.6616
GBPAUD,20100416,211100,1.6615,1.6615,1.6613,1.6614
GBPAUD,20100416,211200,1.6614,1.6616,1.6614,1.6615
GBPAUD,20100416,211300,1.6614,1.6617,1.6614,1.6617
GBPAUD,20100416,211400,1.6618,1.6620,1.6618,1.6620
GBPAUD,20100416,211500,1.6620,1.6621,1.6620,1.6621
GBPAUD,20100416,211600,1.6621,1.6623,1.6621,1.6623
GBPAUD,20100416,211700,1.6623,1.6624,1.6623,1.6624
GBPAUD,20100416,211800,1.6624,1.6626,1.6624,1.6626
GBPAUD,20100416,211900,1.6627,1.6630,1.6627,1.6630
GBPAUD,20100416,212000,1.6629,1.6629,1.6628,1.6629
GBPAUD,20100416,212100,1.6628,1.6628,1.6628,1.6628
GBPAUD,20100416,212200,1.6626,1.6626,1.6625,1.6626
GBPAUD,20100416,212300,1.6626,1.6627,1.6626,1.6627
GBPAUD,20100416,212400,1.6628,1.6630,1.6628,1.6630
GBPAUD,20100416,212500,1.6631,1.6631,1.6628,1.6628
GBPAUD,20100416,212600,1.6628,1.6630,1.6628,1.6630
GBPAUD,20100416,212700,1.6631,1.6632,1.6630,1.6630
GBPAUD,20100416,212800,1.6629,1.6630,1.6629,1.6630
GBPAUD,20100416,212900,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100416,213000,1.6632,1.6632,1.6631,1.6631
GBPAUD,20100416,213100,1.6630,1.6630,1.6630,1.6630
GBPAUD,20100416,213200,1.6629,1.6632,1.6629,1.6631
GBPAUD,20100416,213300,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100416,213400,1.6629,1.6629,1.6625,1.6625
GBPAUD,20100416,213500,1.6625,1.6628,1.6625,1.6628
GBPAUD,20100416,213600,1.6628,1.6629,1.6628,1.6629
GBPAUD,20100416,213700,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100416,213800,1.6629,1.6630,1.6629,1.6630
GBPAUD,20100416,213900,1.6630,1.6630,1.6628,1.6628
GBPAUD,20100416,214000,1.6630,1.6630,1.6627,1.6627
GBPAUD,20100416,214100,1.6626,1.6629,1.6626,1.6629
GBPAUD,20100416,214200,1.6630,1.6633,1.6630,1.6633
GBPAUD,20100416,214300,1.6634,1.6636,1.6634,1.6636
GBPAUD,20100416,214400,1.6636,1.6636,1.6632,1.6632
GBPAUD,20100416,214500,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100416,214600,1.6633,1.6633,1.6631,1.6632
GBPAUD,20100416,214700,1.6633,1.6635,1.6633,1.6635
GBPAUD,20100416,214800,1.6634,1.6635,1.6633,1.6635
GBPAUD,20100416,214900,1.6636,1.6637,1.6636,1.6637
GBPAUD,20100416,215000,1.6636,1.6636,1.6634,1.6634
GBPAUD,20100416,215100,1.6633,1.6633,1.6630,1.6630
GBPAUD,20100416,215200,1.6631,1.6633,1.6631,1.6633
GBPAUD,20100416,215300,1.6633,1.6633,1.6631,1.6631
GBPAUD,20100416,215400,1.6631,1.6631,1.6631,1.6631
GBPAUD,20100416,215500,1.6631,1.6632,1.6630,1.6630
GBPAUD,20100416,215600,1.6630,1.6631,1.6630,1.6631
GBPAUD,20100416,215700,1.6632,1.6632,1.6628,1.6629
GBPAUD,20100416,215800,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100416,215900,1.6628,1.6629,1.6628,1.6629
GBPAUD,20100416,220000,1.6629,1.6630,1.6629,1.6630
GBPNZD,20100416,000100,2.1718,2.1722,2.1718,2.1722
GBPNZD,20100416,000200,2.1721,2.1721,2.1719,2.1719
GBPNZD,20100416,000300,2.1719,2.1719,2.1718,2.1718
GBPNZD,20100416,000400,2.1719,2.1721,2.1719,2.1721
GBPNZD,20100416,000500,2.1723,2.1723,2.1723,2.1723
GBPNZD,20100416,000600,2.1723,2.1727,2.1723,2.1727
GBPNZD,20100416,000700,2.1726,2.1726,2.1724,2.1724
GBPNZD,20100416,000800,2.1724,2.1724,2.1723,2.1723
GBPNZD,20100416,000900,2.1721,2.1721,2.1720,2.1720
GBPNZD,20100416,001000,2.1723,2.1724,2.1721,2.1721
GBPNZD,20100416,001100,2.1720,2.1720,2.1718,2.1718
GBPNZD,20100416,001200,2.1718,2.1718,2.1718,2.1718
GBPNZD,20100416,001300,2.1720,2.1723,2.1720,2.1723
GBPNZD,20100416,001400,2.1724,2.1729,2.1724,2.1729
GBPNZD,20100416,001500,2.1728,2.1728,2.1725,2.1725
GBPNZD,20100416,001600,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100416,001700,2.1725,2.1725,2.1724,2.1724
GBPNZD,20100416,001800,2.1723,2.1725,2.1722,2.1725
GBPNZD,20100416,001900,2.1725,2.1725,2.1722,2.1722
GBPNZD,20100416,002000,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100416,002100,2.1724,2.1725,2.1724,2.1725
GBPNZD,20100416,002200,2.1725,2.1725,2.1724,2.1724
GBPNZD,20100416,002300,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100416,002400,2.1725,2.1725,2.1724,2.1724
GBPNZD,20100416,002500,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100416,002600,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100416,002700,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100416,002800,2.1725,2.1725,2.1724,2.1724
GBPNZD,20100416,002900,2.1722,2.1725,2.1722,2.1725
GBPNZD,20100416,003000,2.1725,2.1730,2.1725,2.1730
GBPNZD,20100416,003100,2.1728,2.1728,2.1725,2.1725
GBPNZD,20100416,003200,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100416,003300,2.1724,2.1724,2.1721,2.1721
GBPNZD,20100416,003400,2.1720,2.1723,2.1720,2.1723
GBPNZD,20100416,003500,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100416,003600,2.1725,2.1726,2.1725,2.1726
GBPNZD,20100416,003700,2.1726,2.1727,2.1726,2.1726
GBPNZD,20100416,003800,2.1725,2.1725,2.1721,2.1721
GBPNZD,20100416,003900,2.1721,2.1725,2.1721,2.1725
GBPNZD,20100416,004000,2.1725,2.1725,2.1720,2.1720
GBPNZD,20100416,004100,2.1720,2.1720,2.1720,2.1720
GBPNZD,20100416,004200,2.1720,2.1723,2.1720,2.1723
GBPNZD,20100416,004300,2.1723,2.1724,2.1721,2.1721
GBPNZD,20100416,004400,2.1720,2.1720,2.1720,2.1720
GBPNZD,20100416,004500,2.1720,2.1720,2.1720,2.1720
GBPNZD,20100416,004600,2.1720,2.1720,2.1720,2.1720
GBPNZD,20100416,004700,2.1719,2.1719,2.1719,2.1719
GBPNZD,20100416,004800,2.1720,2.1720,2.1719,2.1719
GBPNZD,20100416,004900,2.1719,2.1720,2.1719,2.1720
GBPNZD,20100416,005000,2.1720,2.1721,2.1720,2.1721
GBPNZD,20100416,005100,2.1722,2.1722,2.1722,2.1722
GBPNZD,20100416,005200,2.1722,2.1724,2.1722,2.1724
GBPNZD,20100416,005300,2.1724,2.1726,2.1724,2.1726
GBPNZD,20100416,005400,2.1726,2.1726,2.1726,2.1726
GBPNZD,20100416,005500,2.1726,2.1726,2.1724,2.1724
GBPNZD,20100416,005600,2.1724,2.1724,2.1721,2.1721
GBPNZD,20100416,005700,2.1721,2.1723,2.1721,2.1723
GBPNZD,20100416,005800,2.1724,2.1725,2.1724,2.1725
GBPNZD,20100416,005900,2.1727,2.1728,2.1727,2.1728
GBPNZD,20100416,010000,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100416,010100,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100416,010200,2.1727,2.1728,2.1727,2.1727
GBPNZD,20100416,010300,2.1727,2.1727,2.1726,2.1726
GBPNZD,20100416,010400,2.1726,2.1726,2.1725,2.1725
GBPNZD,20100416,010500,2.1725,2.1726,2.1725,2.1725
GBPNZD,20100416,010600,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100416,010700,2.1727,2.1730,2.1727,2.1730
GBPNZD,20100416,010800,2.1729,2.1729,2.1721,2.1721
GBPNZD,20100416,010900,2.1722,2.1724,2.1722,2.1724
GBPNZD,20100416,011000,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100416,011100,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100416,011200,2.1725,2.1727,2.1725,2.1727
GBPNZD,20100416,011300,2.1727,2.1727,2.1716,2.1716
GBPNZD,20100416,011400,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100416,011500,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100416,011600,2.1716,2.1718,2.1716,2.1718
GBPNZD,20100416,011700,2.1718,2.1718,2.1717,2.1717
GBPNZD,20100416,011800,2.1718,2.1718,2.1716,2.1716
GBPNZD,20100416,011900,2.1716,2.1716,2.1715,2.1716
GBPNZD,20100416,012000,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100416,012100,2.1715,2.1715,2.1714,2.1714
GBPNZD,20100416,012200,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100416,012300,2.1714,2.1714,2.1712,2.1712
GBPNZD,20100416,012400,2.1709,2.1709,2.1703,2.1703
GBPNZD,20100416,012500,2.1703,2.1707,2.1703,2.1707
GBPNZD,20100416,012600,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100416,012700,2.1706,2.1706,2.1697,2.1697
GBPNZD,20100416,012800,2.1695,2.1696,2.1695,2.1696
GBPNZD,20100416,012900,2.1696,2.1696,2.1696,2.1696
GBPNZD,20100416,013000,2.1696,2.1697,2.1696,2.1697
GBPNZD,20100416,013100,2.1697,2.1698,2.1697,2.1698
GBPNZD,20100416,013200,2.1698,2.1698,2.1698,2.1698
GBPNZD,20100416,013300,2.1697,2.1697,2.1695,2.1695
GBPNZD,20100416,013400,2.1695,2.1695,2.1695,2.1695
GBPNZD,20100416,013500,2.1695,2.1696,2.1695,2.1696
GBPNZD,20100416,013600,2.1697,2.1699,2.1697,2.1699
GBPNZD,20100416,013700,2.1699,2.1699,2.1697,2.1699
GBPNZD,20100416,013800,2.1699,2.1700,2.1699,2.1700
GBPNZD,20100416,013900,2.1700,2.1700,2.1698,2.1698
GBPNZD,20100416,014000,2.1698,2.1698,2.1696,2.1697
GBPNZD,20100416,014100,2.1697,2.1697,2.1694,2.1694
GBPNZD,20100416,014200,2.1694,2.1695,2.1694,2.1695
GBPNZD,20100416,014300,2.1695,2.1696,2.1695,2.1695
GBPNZD,20100416,014400,2.1694,2.1694,2.1693,2.1693
GBPNZD,20100416,014500,2.1693,2.1693,2.1690,2.1690
GBPNZD,20100416,014600,2.1690,2.1690,2.1689,2.1689
GBPNZD,20100416,014700,2.1690,2.1693,2.1690,2.1693
GBPNZD,20100416,014800,2.1695,2.1695,2.1691,2.1691
GBPNZD,20100416,014900,2.1690,2.1690,2.1687,2.1687
GBPNZD,20100416,015000,2.1686,2.1687,2.1686,2.1687
GBPNZD,20100416,015100,2.1687,2.1687,2.1686,2.1686
GBPNZD,20100416,015200,2.1685,2.1685,2.1683,2.1685
GBPNZD,20100416,015300,2.1686,2.1689,2.1686,2.1688
GBPNZD,20100416,015400,2.1685,2.1685,2.1681,2.1681
GBPNZD,20100416,015500,2.1681,2.1685,2.1681,2.1685
GBPNZD,20100416,015600,2.1683,2.1683,2.1682,2.1683
GBPNZD,20100416,015700,2.1684,2.1687,2.1684,2.1687
GBPNZD,20100416,015800,2.1686,2.1687,2.1686,2.1687
GBPNZD,20100416,015900,2.1688,2.1688,2.1682,2.1682
GBPNZD,20100416,020000,2.1685,2.1687,2.1685,2.1687
GBPNZD,20100416,020100,2.1688,2.1688,2.1686,2.1686
GBPNZD,20100416,020200,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100416,020300,2.1685,2.1686,2.1685,2.1686
GBPNZD,20100416,020400,2.1686,2.1687,2.1686,2.1686
GBPNZD,20100416,020500,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100416,020600,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100416,020700,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100416,020800,2.1686,2.1687,2.1686,2.1687
GBPNZD,20100416,020900,2.1688,2.1688,2.1687,2.1687
GBPNZD,20100416,021000,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100416,021100,2.1686,2.1690,2.1686,2.1690
GBPNZD,20100416,021200,2.1690,2.1690,2.1688,2.1688
GBPNZD,20100416,021300,2.1689,2.1690,2.1689,2.1690
GBPNZD,20100416,021400,2.1689,2.1689,2.1686,2.1686
GBPNZD,20100416,021500,2.1685,2.1686,2.1685,2.1686
GBPNZD,20100416,021600,2.1686,2.1686,2.1683,2.1683
GBPNZD,20100416,021700,2.1683,2.1686,2.1681,2.1686
GBPNZD,20100416,021800,2.1687,2.1688,2.1686,2.1688
GBPNZD,20100416,021900,2.1690,2.1703,2.1690,2.1703
GBPNZD,20100416,022000,2.1702,2.1706,2.1701,2.1706
GBPNZD,20100416,022100,2.1707,2.1716,2.1707,2.1716
GBPNZD,20100416,022200,2.1717,2.1718,2.1717,2.1717
GBPNZD,20100416,022300,2.1718,2.1720,2.1716,2.1720
GBPNZD,20100416,022400,2.1721,2.1725,2.1721,2.1723
GBPNZD,20100416,022500,2.1722,2.1722,2.1716,2.1716
GBPNZD,20100416,022600,2.1712,2.1712,2.1706,2.1706
GBPNZD,20100416,022700,2.1705,2.1714,2.1705,2.1714
GBPNZD,20100416,022800,2.1717,2.1718,2.1712,2.1712
GBPNZD,20100416,022900,2.1711,2.1711,2.1709,2.1709
GBPNZD,20100416,023000,2.1708,2.1708,2.1705,2.1705
GBPNZD,20100416,023100,2.1703,2.1703,2.1695,2.1695
GBPNZD,20100416,023200,2.1694,2.1694,2.1688,2.1689
GBPNZD,20100416,023300,2.1689,2.1690,2.1688,2.1690
GBPNZD,20100416,023400,2.1689,2.1704,2.1689,2.1704
GBPNZD,20100416,023500,2.1703,2.1709,2.1702,2.1708
GBPNZD,20100416,023600,2.1709,2.1713,2.1708,2.1708
GBPNZD,20100416,023700,2.1705,2.1705,2.1696,2.1696
GBPNZD,20100416,023800,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100416,023900,2.1693,2.1694,2.1693,2.1694
GBPNZD,20100416,024000,2.1695,2.1695,2.1694,2.1695
GBPNZD,20100416,024100,2.1696,2.1698,2.1696,2.1698
GBPNZD,20100416,024200,2.1697,2.1698,2.1695,2.1698
GBPNZD,20100416,024300,2.1700,2.1700,2.1695,2.1695
GBPNZD,20100416,024400,2.1695,2.1697,2.1695,2.1697
GBPNZD,20100416,024500,2.1695,2.1695,2.1692,2.1692
GBPNZD,20100416,024600,2.1692,2.1693,2.1692,2.1693
GBPNZD,20100416,024700,2.1693,2.1695,2.1693,2.1695
GBPNZD,20100416,024800,2.1697,2.1697,2.1695,2.1697
GBPNZD,20100416,024900,2.1697,2.1698,2.1693,2.1693
GBPNZD,20100416,025000,2.1692,2.1692,2.1690,2.1692
GBPNZD,20100416,025100,2.1693,2.1696,2.1693,2.1696
GBPNZD,20100416,025200,2.1697,2.1700,2.1697,2.1700
GBPNZD,20100416,025300,2.1699,2.1699,2.1697,2.1697
GBPNZD,20100416,025400,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100416,025500,2.1693,2.1695,2.1693,2.1693
GBPNZD,20100416,025600,2.1695,2.1697,2.1693,2.1693
GBPNZD,20100416,025700,2.1693,2.1698,2.1693,2.1698
GBPNZD,20100416,025800,2.1698,2.1698,2.1698,2.1698
GBPNZD,20100416,025900,2.1697,2.1699,2.1694,2.1699
GBPNZD,20100416,030000,2.1700,2.1704,2.1700,2.1704
GBPNZD,20100416,030100,2.1706,2.1707,2.1704,2.1706
GBPNZD,20100416,030200,2.1704,2.1704,2.1697,2.1697
GBPNZD,20100416,030300,2.1696,2.1696,2.1693,2.1693
GBPNZD,20100416,030400,2.1691,2.1693,2.1690,2.1691
GBPNZD,20100416,030500,2.1690,2.1692,2.1690,2.1692
GBPNZD,20100416,030600,2.1692,2.1693,2.1691,2.1693
GBPNZD,20100416,030700,2.1695,2.1697,2.1695,2.1695
GBPNZD,20100416,030800,2.1695,2.1695,2.1692,2.1695
GBPNZD,20100416,030900,2.1696,2.1697,2.1696,2.1697
GBPNZD,20100416,031000,2.1698,2.1700,2.1698,2.1698
GBPNZD,20100416,031100,2.1699,2.1702,2.1699,2.1702
GBPNZD,20100416,031200,2.1706,2.1709,2.1706,2.1709
GBPNZD,20100416,031300,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100416,031400,2.1704,2.1704,2.1704,2.1704
GBPNZD,20100416,031500,2.1700,2.1707,2.1699,2.1707
GBPNZD,20100416,031600,2.1708,2.1708,2.1702,2.1702
GBPNZD,20100416,031700,2.1702,2.1703,2.1702,2.1702
GBPNZD,20100416,031800,2.1702,2.1702,2.1701,2.1701
GBPNZD,20100416,031900,2.1700,2.1700,2.1692,2.1692
GBPNZD,20100416,032000,2.1691,2.1704,2.1691,2.1704
GBPNZD,20100416,032100,2.1702,2.1702,2.1699,2.1702
GBPNZD,20100416,032200,2.1702,2.1702,2.1696,2.1696
GBPNZD,20100416,032300,2.1693,2.1693,2.1689,2.1693
GBPNZD,20100416,032400,2.1695,2.1700,2.1695,2.1697
GBPNZD,20100416,032500,2.1696,2.1696,2.1693,2.1693
GBPNZD,20100416,032600,2.1692,2.1693,2.1690,2.1693
GBPNZD,20100416,032700,2.1694,2.1694,2.1690,2.1690
GBPNZD,20100416,032800,2.1690,2.1690,2.1688,2.1688
GBPNZD,20100416,032900,2.1688,2.1690,2.1688,2.1690
GBPNZD,20100416,033000,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100416,033100,2.1689,2.1690,2.1689,2.1690
GBPNZD,20100416,033200,2.1692,2.1692,2.1692,2.1692
GBPNZD,20100416,033300,2.1692,2.1692,2.1692,2.1692
GBPNZD,20100416,033400,2.1692,2.1693,2.1692,2.1693
GBPNZD,20100416,033500,2.1693,2.1695,2.1693,2.1695
GBPNZD,20100416,033600,2.1695,2.1695,2.1695,2.1695
GBPNZD,20100416,033700,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100416,033800,2.1693,2.1693,2.1692,2.1692
GBPNZD,20100416,033900,2.1692,2.1694,2.1692,2.1694
GBPNZD,20100416,034000,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100416,034100,2.1695,2.1695,2.1695,2.1695
GBPNZD,20100416,034200,2.1696,2.1696,2.1695,2.1695
GBPNZD,20100416,034300,2.1694,2.1695,2.1692,2.1692
GBPNZD,20100416,034400,2.1693,2.1697,2.1693,2.1696
GBPNZD,20100416,034500,2.1695,2.1697,2.1695,2.1697
GBPNZD,20100416,034600,2.1699,2.1700,2.1699,2.1700
GBPNZD,20100416,034700,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100416,034800,2.1700,2.1701,2.1700,2.1701
GBPNZD,20100416,034900,2.1701,2.1701,2.1700,2.1700
GBPNZD,20100416,035000,2.1699,2.1699,2.1695,2.1695
GBPNZD,20100416,035100,2.1696,2.1700,2.1696,2.1700
GBPNZD,20100416,035200,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100416,035300,2.1698,2.1698,2.1696,2.1697
GBPNZD,20100416,035400,2.1698,2.1700,2.1698,2.1700
GBPNZD,20100416,035500,2.1700,2.1700,2.1697,2.1697
GBPNZD,20100416,035600,2.1697,2.1697,2.1692,2.1692
GBPNZD,20100416,035700,2.1693,2.1693,2.1689,2.1689
GBPNZD,20100416,035800,2.1688,2.1688,2.1686,2.1688
GBPNZD,20100416,035900,2.1688,2.1691,2.1688,2.1691
GBPNZD,20100416,040000,2.1690,2.1691,2.1689,2.1690
GBPNZD,20100416,040100,2.1688,2.1689,2.1688,2.1689
GBPNZD,20100416,040200,2.1689,2.1691,2.1689,2.1690
GBPNZD,20100416,040300,2.1689,2.1689,2.1688,2.1688
GBPNZD,20100416,040400,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100416,040500,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100416,040600,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100416,040700,2.1693,2.1693,2.1689,2.1689
GBPNZD,20100416,040800,2.1690,2.1690,2.1688,2.1688
GBPNZD,20100416,040900,2.1686,2.1690,2.1686,2.1689
GBPNZD,20100416,041000,2.1689,2.1689,2.1688,2.1688
GBPNZD,20100416,041100,2.1688,2.1688,2.1686,2.1686
GBPNZD,20100416,041200,2.1686,2.1688,2.1686,2.1688
GBPNZD,20100416,041300,2.1688,2.1688,2.1687,2.1687
GBPNZD,20100416,041400,2.1688,2.1691,2.1688,2.1691
GBPNZD,20100416,041500,2.1693,2.1704,2.1693,2.1704
GBPNZD,20100416,041600,2.1705,2.1707,2.1703,2.1703
GBPNZD,20100416,041700,2.1704,2.1706,2.1704,2.1706
GBPNZD,20100416,041800,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100416,041900,2.1706,2.1707,2.1706,2.1707
GBPNZD,20100416,042000,2.1706,2.1706,2.1705,2.1705
GBPNZD,20100416,042100,2.1705,2.1705,2.1705,2.1705
GBPNZD,20100416,042200,2.1705,2.1706,2.1704,2.1706
GBPNZD,20100416,042300,2.1706,2.1712,2.1706,2.1711
GBPNZD,20100416,042400,2.1712,2.1712,2.1709,2.1709
GBPNZD,20100416,042500,2.1709,2.1709,2.1706,2.1706
GBPNZD,20100416,042600,2.1704,2.1704,2.1702,2.1704
GBPNZD,20100416,042700,2.1704,2.1709,2.1704,2.1709
GBPNZD,20100416,042800,2.1709,2.1711,2.1709,2.1711
GBPNZD,20100416,042900,2.1712,2.1712,2.1711,2.1711
GBPNZD,20100416,043000,2.1711,2.1712,2.1711,2.1711
GBPNZD,20100416,043100,2.1711,2.1711,2.1710,2.1711
GBPNZD,20100416,043200,2.1712,2.1720,2.1712,2.1720
GBPNZD,20100416,043300,2.1719,2.1719,2.1714,2.1717
GBPNZD,20100416,043400,2.1718,2.1720,2.1718,2.1720
GBPNZD,20100416,043500,2.1719,2.1720,2.1719,2.1719
GBPNZD,20100416,043600,2.1718,2.1718,2.1710,2.1710
GBPNZD,20100416,043700,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100416,043800,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100416,043900,2.1709,2.1709,2.1707,2.1709
GBPNZD,20100416,044000,2.1709,2.1709,2.1709,2.1709
GBPNZD,20100416,044100,2.1709,2.1711,2.1709,2.1711
GBPNZD,20100416,044200,2.1711,2.1711,2.1710,2.1710
GBPNZD,20100416,044300,2.1710,2.1711,2.1707,2.1707
GBPNZD,20100416,044400,2.1709,2.1712,2.1707,2.1712
GBPNZD,20100416,044500,2.1713,2.1714,2.1711,2.1711
GBPNZD,20100416,044600,2.1711,2.1720,2.1711,2.1720
GBPNZD,20100416,044700,2.1720,2.1720,2.1720,2.1720
GBPNZD,20100416,044800,2.1719,2.1719,2.1715,2.1715
GBPNZD,20100416,044900,2.1714,2.1717,2.1707,2.1717
GBPNZD,20100416,045000,2.1717,2.1718,2.1717,2.1717
GBPNZD,20100416,045100,2.1717,2.1718,2.1715,2.1715
GBPNZD,20100416,045200,2.1714,2.1714,2.1710,2.1710
GBPNZD,20100416,045300,2.1707,2.1711,2.1707,2.1711
GBPNZD,20100416,045400,2.1711,2.1713,2.1711,2.1711
GBPNZD,20100416,045500,2.1710,2.1710,2.1707,2.1707
GBPNZD,20100416,045600,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100416,045700,2.1711,2.1711,2.1709,2.1709
GBPNZD,20100416,045800,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100416,045900,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100416,050000,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100416,050100,2.1709,2.1709,2.1703,2.1703
GBPNZD,20100416,050200,2.1703,2.1704,2.1702,2.1702
GBPNZD,20100416,050300,2.1701,2.1701,2.1696,2.1697
GBPNZD,20100416,050400,2.1699,2.1702,2.1699,2.1702
GBPNZD,20100416,050500,2.1703,2.1706,2.1703,2.1704
GBPNZD,20100416,050600,2.1702,2.1704,2.1702,2.1704
GBPNZD,20100416,050700,2.1704,2.1706,2.1704,2.1706
GBPNZD,20100416,050800,2.1708,2.1709,2.1708,2.1709
GBPNZD,20100416,050900,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100416,051000,2.1707,2.1708,2.1706,2.1706
GBPNZD,20100416,051100,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100416,051200,2.1706,2.1706,2.1704,2.1704
GBPNZD,20100416,051300,2.1704,2.1707,2.1704,2.1707
GBPNZD,20100416,051400,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100416,051500,2.1706,2.1706,2.1704,2.1706
GBPNZD,20100416,051600,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100416,051700,2.1710,2.1710,2.1708,2.1708
GBPNZD,20100416,051800,2.1707,2.1707,2.1704,2.1704
GBPNZD,20100416,051900,2.1704,2.1704,2.1703,2.1703
GBPNZD,20100416,052000,2.1702,2.1702,2.1700,2.1700
GBPNZD,20100416,052100,2.1700,2.1703,2.1700,2.1703
GBPNZD,20100416,052200,2.1703,2.1704,2.1702,2.1702
GBPNZD,20100416,052300,2.1702,2.1706,2.1702,2.1706
GBPNZD,20100416,052400,2.1706,2.1706,2.1702,2.1702
GBPNZD,20100416,052500,2.1703,2.1703,2.1702,2.1702
GBPNZD,20100416,052600,2.1701,2.1701,2.1700,2.1700
GBPNZD,20100416,052700,2.1700,2.1700,2.1698,2.1699
GBPNZD,20100416,052800,2.1699,2.1699,2.1697,2.1697
GBPNZD,20100416,052900,2.1697,2.1697,2.1696,2.1696
GBPNZD,20100416,053000,2.1697,2.1699,2.1697,2.1699
GBPNZD,20100416,053100,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100416,053200,2.1700,2.1700,2.1690,2.1690
GBPNZD,20100416,053300,2.1690,2.1690,2.1687,2.1687
GBPNZD,20100416,053400,2.1688,2.1691,2.1688,2.1691
GBPNZD,20100416,053500,2.1692,2.1692,2.1683,2.1686
GBPNZD,20100416,053600,2.1689,2.1696,2.1689,2.1696
GBPNZD,20100416,053700,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100416,053800,2.1697,2.1700,2.1697,2.1700
GBPNZD,20100416,053900,2.1700,2.1701,2.1700,2.1701
GBPNZD,20100416,054000,2.1700,2.1700,2.1699,2.1699
GBPNZD,20100416,054100,2.1698,2.1699,2.1698,2.1699
GBPNZD,20100416,054200,2.1698,2.1698,2.1697,2.1697
GBPNZD,20100416,054300,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100416,054400,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100416,054500,2.1697,2.1698,2.1697,2.1698
GBPNZD,20100416,054600,2.1699,2.1699,2.1698,2.1698
GBPNZD,20100416,054700,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100416,054800,2.1696,2.1696,2.1696,2.1696
GBPNZD,20100416,054900,2.1696,2.1697,2.1696,2.1696
GBPNZD,20100416,055000,2.1696,2.1696,2.1693,2.1693
GBPNZD,20100416,055100,2.1695,2.1697,2.1695,2.1697
GBPNZD,20100416,055200,2.1696,2.1698,2.1696,2.1698
GBPNZD,20100416,055300,2.1697,2.1698,2.1696,2.1698
GBPNZD,20100416,055400,2.1699,2.1699,2.1696,2.1697
GBPNZD,20100416,055500,2.1697,2.1699,2.1697,2.1697
GBPNZD,20100416,055600,2.1697,2.1711,2.1697,2.1711
GBPNZD,20100416,055700,2.1712,2.1714,2.1709,2.1710
GBPNZD,20100416,055800,2.1710,2.1710,2.1704,2.1704
GBPNZD,20100416,055900,2.1705,2.1706,2.1705,2.1706
GBPNZD,20100416,060000,2.1707,2.1707,2.1704,2.1704
GBPNZD,20100416,060100,2.1702,2.1705,2.1702,2.1705
GBPNZD,20100416,060200,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100416,060300,2.1706,2.1706,2.1704,2.1704
GBPNZD,20100416,060400,2.1704,2.1706,2.1704,2.1704
GBPNZD,20100416,060500,2.1705,2.1705,2.1705,2.1705
GBPNZD,20100416,060600,2.1705,2.1705,2.1705,2.1705
GBPNZD,20100416,060700,2.1706,2.1707,2.1706,2.1707
GBPNZD,20100416,060800,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100416,060900,2.1707,2.1710,2.1707,2.1710
GBPNZD,20100416,061000,2.1710,2.1711,2.1710,2.1711
GBPNZD,20100416,061100,2.1712,2.1713,2.1710,2.1712
GBPNZD,20100416,061200,2.1711,2.1711,2.1704,2.1704
GBPNZD,20100416,061300,2.1703,2.1706,2.1703,2.1704
GBPNZD,20100416,061400,2.1705,2.1707,2.1705,2.1707
GBPNZD,20100416,061500,2.1707,2.1710,2.1707,2.1710
GBPNZD,20100416,061600,2.1711,2.1711,2.1709,2.1709
GBPNZD,20100416,061700,2.1709,2.1710,2.1709,2.1710
GBPNZD,20100416,061800,2.1711,2.1711,2.1710,2.1710
GBPNZD,20100416,061900,2.1710,2.1710,2.1710,2.1710
GBPNZD,20100416,062000,2.1711,2.1713,2.1711,2.1713
GBPNZD,20100416,062100,2.1713,2.1713,2.1707,2.1707
GBPNZD,20100416,062200,2.1707,2.1710,2.1707,2.1710
GBPNZD,20100416,062300,2.1711,2.1714,2.1711,2.1713
GBPNZD,20100416,062400,2.1712,2.1712,2.1710,2.1710
GBPNZD,20100416,062500,2.1709,2.1710,2.1709,2.1709
GBPNZD,20100416,062600,2.1709,2.1712,2.1709,2.1712
GBPNZD,20100416,062700,2.1712,2.1715,2.1712,2.1715
GBPNZD,20100416,062800,2.1714,2.1714,2.1713,2.1713
GBPNZD,20100416,062900,2.1713,2.1713,2.1713,2.1713
GBPNZD,20100416,063000,2.1713,2.1713,2.1712,2.1712
GBPNZD,20100416,063100,2.1713,2.1713,2.1709,2.1709
GBPNZD,20100416,063200,2.1710,2.1711,2.1710,2.1710
GBPNZD,20100416,063300,2.1710,2.1711,2.1709,2.1711
GBPNZD,20100416,063400,2.1710,2.1710,2.1707,2.1707
GBPNZD,20100416,063500,2.1707,2.1707,2.1706,2.1706
GBPNZD,20100416,063600,2.1704,2.1704,2.1701,2.1701
GBPNZD,20100416,063700,2.1700,2.1701,2.1699,2.1701
GBPNZD,20100416,063800,2.1702,2.1703,2.1702,2.1702
GBPNZD,20100416,063900,2.1702,2.1704,2.1702,2.1704
GBPNZD,20100416,064000,2.1705,2.1707,2.1705,2.1705
GBPNZD,20100416,064100,2.1704,2.1704,2.1703,2.1703
GBPNZD,20100416,064200,2.1702,2.1704,2.1702,2.1704
GBPNZD,20100416,064300,2.1705,2.1707,2.1705,2.1707
GBPNZD,20100416,064400,2.1706,2.1706,2.1704,2.1705
GBPNZD,20100416,064500,2.1705,2.1706,2.1705,2.1706
GBPNZD,20100416,064600,2.1706,2.1707,2.1706,2.1707
GBPNZD,20100416,064700,2.1707,2.1708,2.1707,2.1707
GBPNZD,20100416,064800,2.1705,2.1707,2.1705,2.1707
GBPNZD,20100416,064900,2.1707,2.1710,2.1707,2.1710
GBPNZD,20100416,065000,2.1711,2.1712,2.1711,2.1712
GBPNZD,20100416,065100,2.1711,2.1711,2.1710,2.1710
GBPNZD,20100416,065200,2.1707,2.1707,2.1706,2.1707
GBPNZD,20100416,065300,2.1707,2.1707,2.1700,2.1700
GBPNZD,20100416,065400,2.1700,2.1701,2.1700,2.1701
GBPNZD,20100416,065500,2.1697,2.1699,2.1696,2.1699
GBPNZD,20100416,065600,2.1700,2.1703,2.1700,2.1703
GBPNZD,20100416,065700,2.1704,2.1704,2.1700,2.1700
GBPNZD,20100416,065800,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100416,065900,2.1696,2.1696,2.1696,2.1696
GBPNZD,20100416,070000,2.1696,2.1696,2.1696,2.1696
GBPNZD,20100416,070100,2.1696,2.1696,2.1696,2.1696
GBPNZD,20100416,070200,2.1696,2.1696,2.1695,2.1695
GBPNZD,20100416,070300,2.1694,2.1694,2.1693,2.1694
GBPNZD,20100416,070400,2.1695,2.1695,2.1693,2.1695
GBPNZD,20100416,070500,2.1696,2.1697,2.1693,2.1693
GBPNZD,20100416,070600,2.1692,2.1692,2.1688,2.1688
GBPNZD,20100416,070700,2.1690,2.1695,2.1690,2.1695
GBPNZD,20100416,070800,2.1696,2.1699,2.1696,2.1699
GBPNZD,20100416,070900,2.1697,2.1697,2.1693,2.1693
GBPNZD,20100416,071000,2.1693,2.1694,2.1693,2.1694
GBPNZD,20100416,071100,2.1691,2.1691,2.1689,2.1689
GBPNZD,20100416,071200,2.1688,2.1693,2.1688,2.1693
GBPNZD,20100416,071300,2.1695,2.1697,2.1695,2.1697
GBPNZD,20100416,071400,2.1698,2.1701,2.1697,2.1701
GBPNZD,20100416,071500,2.1703,2.1705,2.1703,2.1705
GBPNZD,20100416,071600,2.1704,2.1706,2.1703,2.1706
GBPNZD,20100416,071700,2.1706,2.1706,2.1704,2.1704
GBPNZD,20100416,071800,2.1705,2.1705,2.1704,2.1704
GBPNZD,20100416,071900,2.1704,2.1706,2.1704,2.1706
GBPNZD,20100416,072000,2.1706,2.1707,2.1706,2.1707
GBPNZD,20100416,072100,2.1706,2.1706,2.1700,2.1700
GBPNZD,20100416,072200,2.1698,2.1698,2.1696,2.1696
GBPNZD,20100416,072300,2.1696,2.1699,2.1695,2.1699
GBPNZD,20100416,072400,2.1700,2.1701,2.1700,2.1701
GBPNZD,20100416,072500,2.1702,2.1702,2.1701,2.1701
GBPNZD,20100416,072600,2.1700,2.1702,2.1700,2.1702
GBPNZD,20100416,072700,2.1702,2.1702,2.1700,2.1701
GBPNZD,20100416,072800,2.1701,2.1701,2.1700,2.1700
GBPNZD,20100416,072900,2.1699,2.1699,2.1697,2.1697
GBPNZD,20100416,073000,2.1696,2.1696,2.1695,2.1695
GBPNZD,20100416,073100,2.1693,2.1699,2.1693,2.1697
GBPNZD,20100416,073200,2.1697,2.1699,2.1697,2.1699
GBPNZD,20100416,073300,2.1699,2.1704,2.1699,2.1704
GBPNZD,20100416,073400,2.1704,2.1704,2.1703,2.1703
GBPNZD,20100416,073500,2.1703,2.1703,2.1700,2.1700
GBPNZD,20100416,073600,2.1702,2.1703,2.1702,2.1703
GBPNZD,20100416,073700,2.1704,2.1706,2.1704,2.1706
GBPNZD,20100416,073800,2.1705,2.1707,2.1705,2.1707
GBPNZD,20100416,073900,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100416,074000,2.1710,2.1710,2.1703,2.1703
GBPNZD,20100416,074100,2.1703,2.1703,2.1702,2.1702
GBPNZD,20100416,074200,2.1702,2.1704,2.1702,2.1704
GBPNZD,20100416,074300,2.1704,2.1704,2.1703,2.1703
GBPNZD,20100416,074400,2.1701,2.1701,2.1698,2.1698
GBPNZD,20100416,074500,2.1696,2.1697,2.1695,2.1697
GBPNZD,20100416,074600,2.1697,2.1699,2.1697,2.1699
GBPNZD,20100416,074700,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100416,074800,2.1700,2.1700,2.1695,2.1695
GBPNZD,20100416,074900,2.1693,2.1693,2.1690,2.1690
GBPNZD,20100416,075000,2.1690,2.1690,2.1689,2.1689
GBPNZD,20100416,075100,2.1689,2.1689,2.1689,2.1689
GBPNZD,20100416,075200,2.1689,2.1689,2.1689,2.1689
GBPNZD,20100416,075300,2.1688,2.1688,2.1688,2.1688
GBPNZD,20100416,075400,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100416,075500,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100416,075600,2.1686,2.1690,2.1686,2.1689
GBPNZD,20100416,075700,2.1687,2.1687,2.1674,2.1674
GBPNZD,20100416,075800,2.1675,2.1675,2.1674,2.1674
GBPNZD,20100416,075900,2.1672,2.1672,2.1668,2.1668
GBPNZD,20100416,080000,2.1671,2.1672,2.1671,2.1671
GBPNZD,20100416,080100,2.1671,2.1676,2.1669,2.1676
GBPNZD,20100416,080200,2.1675,2.1677,2.1667,2.1667
GBPNZD,20100416,080300,2.1665,2.1671,2.1664,2.1671
GBPNZD,20100416,080400,2.1670,2.1670,2.1666,2.1666
GBPNZD,20100416,080500,2.1667,2.1672,2.1667,2.1671
GBPNZD,20100416,080600,2.1673,2.1674,2.1665,2.1665
GBPNZD,20100416,080700,2.1664,2.1664,2.1661,2.1661
GBPNZD,20100416,080800,2.1661,2.1661,2.1660,2.1660
GBPNZD,20100416,080900,2.1660,2.1662,2.1660,2.1662
GBPNZD,20100416,081000,2.1663,2.1665,2.1663,2.1665
GBPNZD,20100416,081100,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100416,081200,2.1664,2.1664,2.1660,2.1660
GBPNZD,20100416,081300,2.1660,2.1661,2.1659,2.1659
GBPNZD,20100416,081400,2.1658,2.1658,2.1655,2.1655
GBPNZD,20100416,081500,2.1656,2.1656,2.1653,2.1653
GBPNZD,20100416,081600,2.1653,2.1658,2.1653,2.1658
GBPNZD,20100416,081700,2.1660,2.1663,2.1660,2.1661
GBPNZD,20100416,081800,2.1660,2.1660,2.1658,2.1660
GBPNZD,20100416,081900,2.1660,2.1663,2.1660,2.1663
GBPNZD,20100416,082000,2.1661,2.1661,2.1658,2.1660
GBPNZD,20100416,082100,2.1661,2.1664,2.1661,2.1664
GBPNZD,20100416,082200,2.1664,2.1664,2.1660,2.1664
GBPNZD,20100416,082300,2.1665,2.1668,2.1665,2.1668
GBPNZD,20100416,082400,2.1668,2.1668,2.1663,2.1664
GBPNZD,20100416,082500,2.1665,2.1673,2.1665,2.1673
GBPNZD,20100416,082600,2.1674,2.1674,2.1667,2.1669
GBPNZD,20100416,082700,2.1670,2.1674,2.1670,2.1671
GBPNZD,20100416,082800,2.1669,2.1669,2.1667,2.1667
GBPNZD,20100416,082900,2.1665,2.1674,2.1665,2.1674
GBPNZD,20100416,083000,2.1674,2.1674,2.1673,2.1673
GBPNZD,20100416,083100,2.1672,2.1672,2.1671,2.1671
GBPNZD,20100416,083200,2.1672,2.1672,2.1664,2.1664
GBPNZD,20100416,083300,2.1665,2.1669,2.1665,2.1668
GBPNZD,20100416,083400,2.1667,2.1667,2.1661,2.1661
GBPNZD,20100416,083500,2.1660,2.1660,2.1657,2.1657
GBPNZD,20100416,083600,2.1657,2.1670,2.1657,2.1670
GBPNZD,20100416,083700,2.1672,2.1674,2.1667,2.1671
GBPNZD,20100416,083800,2.1673,2.1673,2.1662,2.1662
GBPNZD,20100416,083900,2.1661,2.1665,2.1657,2.1665
GBPNZD,20100416,084000,2.1664,2.1668,2.1664,2.1667
GBPNZD,20100416,084100,2.1668,2.1668,2.1665,2.1667
GBPNZD,20100416,084200,2.1668,2.1672,2.1668,2.1671
GBPNZD,20100416,084300,2.1671,2.1671,2.1669,2.1669
GBPNZD,20100416,084400,2.1668,2.1670,2.1668,2.1669
GBPNZD,20100416,084500,2.1668,2.1668,2.1666,2.1666
GBPNZD,20100416,084600,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100416,084700,2.1662,2.1663,2.1660,2.1660
GBPNZD,20100416,084800,2.1661,2.1664,2.1661,2.1661
GBPNZD,20100416,084900,2.1662,2.1664,2.1658,2.1658
GBPNZD,20100416,085000,2.1656,2.1656,2.1643,2.1643
GBPNZD,20100416,085100,2.1642,2.1644,2.1641,2.1644
GBPNZD,20100416,085200,2.1646,2.1655,2.1646,2.1648
GBPNZD,20100416,085300,2.1647,2.1653,2.1645,2.1653
GBPNZD,20100416,085400,2.1654,2.1658,2.1654,2.1657
GBPNZD,20100416,085500,2.1655,2.1655,2.1644,2.1644
GBPNZD,20100416,085600,2.1643,2.1650,2.1641,2.1650
GBPNZD,20100416,085700,2.1653,2.1661,2.1653,2.1661
GBPNZD,20100416,085800,2.1662,2.1665,2.1662,2.1665
GBPNZD,20100416,085900,2.1667,2.1668,2.1667,2.1667
GBPNZD,20100416,090000,2.1667,2.1678,2.1667,2.1678
GBPNZD,20100416,090100,2.1679,2.1681,2.1663,2.1663
GBPNZD,20100416,090200,2.1660,2.1660,2.1637,2.1637
GBPNZD,20100416,090300,2.1638,2.1641,2.1636,2.1636
GBPNZD,20100416,090400,2.1635,2.1638,2.1634,2.1637
GBPNZD,20100416,090500,2.1635,2.1639,2.1634,2.1639
GBPNZD,20100416,090600,2.1640,2.1640,2.1626,2.1630
GBPNZD,20100416,090700,2.1627,2.1633,2.1626,2.1633
GBPNZD,20100416,090800,2.1633,2.1637,2.1628,2.1628
GBPNZD,20100416,090900,2.1629,2.1637,2.1629,2.1637
GBPNZD,20100416,091000,2.1637,2.1640,2.1637,2.1639
GBPNZD,20100416,091100,2.1637,2.1645,2.1637,2.1644
GBPNZD,20100416,091200,2.1642,2.1646,2.1641,2.1646
GBPNZD,20100416,091300,2.1647,2.1647,2.1642,2.1642
GBPNZD,20100416,091400,2.1641,2.1641,2.1639,2.1639
GBPNZD,20100416,091500,2.1637,2.1642,2.1637,2.1642
GBPNZD,20100416,091600,2.1643,2.1643,2.1643,2.1643
GBPNZD,20100416,091700,2.1643,2.1644,2.1640,2.1640
GBPNZD,20100416,091800,2.1639,2.1646,2.1639,2.1646
GBPNZD,20100416,091900,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100416,092000,2.1644,2.1644,2.1639,2.1639
GBPNZD,20100416,092100,2.1638,2.1640,2.1637,2.1638
GBPNZD,20100416,092200,2.1635,2.1635,2.1632,2.1635
GBPNZD,20100416,092300,2.1636,2.1645,2.1636,2.1645
GBPNZD,20100416,092400,2.1646,2.1651,2.1646,2.1651
GBPNZD,20100416,092500,2.1651,2.1651,2.1646,2.1646
GBPNZD,20100416,092600,2.1646,2.1651,2.1646,2.1651
GBPNZD,20100416,092700,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100416,092800,2.1653,2.1655,2.1653,2.1655
GBPNZD,20100416,092900,2.1657,2.1660,2.1657,2.1658
GBPNZD,20100416,093000,2.1657,2.1659,2.1657,2.1657
GBPNZD,20100416,093100,2.1660,2.1661,2.1660,2.1660
GBPNZD,20100416,093200,2.1660,2.1660,2.1657,2.1659
GBPNZD,20100416,093300,2.1660,2.1660,2.1657,2.1657
GBPNZD,20100416,093400,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100416,093500,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100416,093600,2.1657,2.1657,2.1653,2.1653
GBPNZD,20100416,093700,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100416,093800,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100416,093900,2.1654,2.1654,2.1650,2.1650
GBPNZD,20100416,094000,2.1651,2.1651,2.1647,2.1647
GBPNZD,20100416,094100,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100416,094200,2.1646,2.1652,2.1646,2.1652
GBPNZD,20100416,094300,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100416,094400,2.1654,2.1656,2.1653,2.1656
GBPNZD,20100416,094500,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100416,094600,2.1658,2.1661,2.1658,2.1661
GBPNZD,20100416,094700,2.1662,2.1664,2.1661,2.1664
GBPNZD,20100416,094800,2.1664,2.1664,2.1660,2.1661
GBPNZD,20100416,094900,2.1660,2.1660,2.1658,2.1658
GBPNZD,20100416,095000,2.1658,2.1667,2.1658,2.1667
GBPNZD,20100416,095100,2.1668,2.1669,2.1668,2.1669
GBPNZD,20100416,095200,2.1669,2.1669,2.1665,2.1665
GBPNZD,20100416,095300,2.1664,2.1664,2.1662,2.1664
GBPNZD,20100416,095400,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100416,095500,2.1665,2.1681,2.1665,2.1681
GBPNZD,20100416,095600,2.1681,2.1681,2.1678,2.1678
GBPNZD,20100416,095700,2.1678,2.1678,2.1675,2.1678
GBPNZD,20100416,095800,2.1679,2.1681,2.1679,2.1679
GBPNZD,20100416,095900,2.1676,2.1677,2.1669,2.1676
GBPNZD,20100416,100000,2.1675,2.1675,2.1664,2.1664
GBPNZD,20100416,100100,2.1662,2.1668,2.1661,2.1668
GBPNZD,20100416,100200,2.1669,2.1669,2.1662,2.1664
GBPNZD,20100416,100300,2.1665,2.1668,2.1665,2.1667
GBPNZD,20100416,100400,2.1668,2.1673,2.1668,2.1673
GBPNZD,20100416,100500,2.1678,2.1685,2.1678,2.1681
GBPNZD,20100416,100600,2.1678,2.1685,2.1678,2.1685
GBPNZD,20100416,100700,2.1683,2.1683,2.1672,2.1672
GBPNZD,20100416,100800,2.1674,2.1675,2.1668,2.1668
GBPNZD,20100416,100900,2.1665,2.1665,2.1658,2.1661
GBPNZD,20100416,101000,2.1660,2.1661,2.1658,2.1661
GBPNZD,20100416,101100,2.1663,2.1663,2.1654,2.1654
GBPNZD,20100416,101200,2.1653,2.1657,2.1651,2.1657
GBPNZD,20100416,101300,2.1659,2.1659,2.1655,2.1655
GBPNZD,20100416,101400,2.1654,2.1657,2.1654,2.1655
GBPNZD,20100416,101500,2.1658,2.1665,2.1658,2.1664
GBPNZD,20100416,101600,2.1664,2.1664,2.1661,2.1661
GBPNZD,20100416,101700,2.1660,2.1662,2.1660,2.1662
GBPNZD,20100416,101800,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100416,101900,2.1664,2.1664,2.1662,2.1662
GBPNZD,20100416,102000,2.1665,2.1665,2.1661,2.1661
GBPNZD,20100416,102100,2.1660,2.1664,2.1660,2.1664
GBPNZD,20100416,102200,2.1665,2.1665,2.1664,2.1665
GBPNZD,20100416,102300,2.1665,2.1665,2.1662,2.1662
GBPNZD,20100416,102400,2.1662,2.1662,2.1658,2.1658
GBPNZD,20100416,102500,2.1657,2.1657,2.1656,2.1656
GBPNZD,20100416,102600,2.1656,2.1657,2.1656,2.1657
GBPNZD,20100416,102700,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100416,102800,2.1656,2.1656,2.1655,2.1655
GBPNZD,20100416,102900,2.1655,2.1656,2.1653,2.1653
GBPNZD,20100416,103000,2.1652,2.1655,2.1652,2.1654
GBPNZD,20100416,103100,2.1653,2.1653,2.1650,2.1650
GBPNZD,20100416,103200,2.1650,2.1650,2.1648,2.1648
GBPNZD,20100416,103300,2.1647,2.1648,2.1647,2.1648
GBPNZD,20100416,103400,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100416,103500,2.1646,2.1649,2.1646,2.1647
GBPNZD,20100416,103600,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100416,103700,2.1646,2.1649,2.1646,2.1649
GBPNZD,20100416,103800,2.1650,2.1650,2.1648,2.1648
GBPNZD,20100416,103900,2.1646,2.1646,2.1641,2.1641
GBPNZD,20100416,104000,2.1642,2.1642,2.1642,2.1642
GBPNZD,20100416,104100,2.1643,2.1643,2.1641,2.1643
GBPNZD,20100416,104200,2.1643,2.1646,2.1643,2.1644
GBPNZD,20100416,104300,2.1644,2.1646,2.1640,2.1640
GBPNZD,20100416,104400,2.1638,2.1638,2.1630,2.1630
GBPNZD,20100416,104500,2.1629,2.1629,2.1623,2.1623
GBPNZD,20100416,104600,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100416,104700,2.1619,2.1619,2.1618,2.1618
GBPNZD,20100416,104800,2.1618,2.1618,2.1609,2.1609
GBPNZD,20100416,104900,2.1607,2.1609,2.1606,2.1609
GBPNZD,20100416,105000,2.1609,2.1609,2.1608,2.1609
GBPNZD,20100416,105100,2.1610,2.1610,2.1609,2.1609
GBPNZD,20100416,105200,2.1611,2.1613,2.1611,2.1613
GBPNZD,20100416,105300,2.1614,2.1619,2.1614,2.1619
GBPNZD,20100416,105400,2.1621,2.1623,2.1621,2.1622
GBPNZD,20100416,105500,2.1622,2.1623,2.1622,2.1623
GBPNZD,20100416,105600,2.1623,2.1626,2.1622,2.1625
GBPNZD,20100416,105700,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100416,105800,2.1621,2.1622,2.1618,2.1622
GBPNZD,20100416,105900,2.1626,2.1636,2.1626,2.1636
GBPNZD,20100416,110000,2.1637,2.1637,2.1633,2.1635
GBPNZD,20100416,110100,2.1634,2.1635,2.1632,2.1635
GBPNZD,20100416,110200,2.1638,2.1639,2.1638,2.1638
GBPNZD,20100416,110300,2.1637,2.1640,2.1637,2.1640
GBPNZD,20100416,110400,2.1641,2.1643,2.1641,2.1643
GBPNZD,20100416,110500,2.1641,2.1641,2.1640,2.1641
GBPNZD,20100416,110600,2.1642,2.1642,2.1642,2.1642
GBPNZD,20100416,110700,2.1644,2.1644,2.1644,2.1644
GBPNZD,20100416,110800,2.1644,2.1645,2.1644,2.1645
GBPNZD,20100416,110900,2.1645,2.1645,2.1645,2.1645
GBPNZD,20100416,111000,2.1645,2.1646,2.1641,2.1641
GBPNZD,20100416,111100,2.1639,2.1639,2.1633,2.1633
GBPNZD,20100416,111200,2.1632,2.1632,2.1630,2.1632
GBPNZD,20100416,111300,2.1631,2.1632,2.1631,2.1632
GBPNZD,20100416,111400,2.1634,2.1637,2.1634,2.1637
GBPNZD,20100416,111500,2.1637,2.1637,2.1636,2.1636
GBPNZD,20100416,111600,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100416,111700,2.1640,2.1643,2.1640,2.1643
GBPNZD,20100416,111800,2.1644,2.1644,2.1644,2.1644
GBPNZD,20100416,111900,2.1644,2.1644,2.1644,2.1644
GBPNZD,20100416,112000,2.1644,2.1650,2.1644,2.1650
GBPNZD,20100416,112100,2.1651,2.1651,2.1650,2.1650
GBPNZD,20100416,112200,2.1649,2.1654,2.1649,2.1654
GBPNZD,20100416,112300,2.1657,2.1658,2.1653,2.1654
GBPNZD,20100416,112400,2.1653,2.1653,2.1646,2.1646
GBPNZD,20100416,112500,2.1646,2.1646,2.1640,2.1641
GBPNZD,20100416,112600,2.1640,2.1640,2.1640,2.1640
GBPNZD,20100416,112700,2.1639,2.1639,2.1637,2.1637
GBPNZD,20100416,112800,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100416,112900,2.1636,2.1636,2.1636,2.1636
GBPNZD,20100416,113000,2.1636,2.1637,2.1635,2.1635
GBPNZD,20100416,113100,2.1634,2.1634,2.1632,2.1633
GBPNZD,20100416,113200,2.1634,2.1634,2.1630,2.1630
GBPNZD,20100416,113300,2.1629,2.1629,2.1625,2.1625
GBPNZD,20100416,113400,2.1626,2.1626,2.1625,2.1625
GBPNZD,20100416,113500,2.1625,2.1625,2.1619,2.1619
GBPNZD,20100416,113600,2.1615,2.1615,2.1611,2.1611
GBPNZD,20100416,113700,2.1611,2.1615,2.1611,2.1615
GBPNZD,20100416,113800,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100416,113900,2.1613,2.1613,2.1611,2.1611
GBPNZD,20100416,114000,2.1610,2.1610,2.1608,2.1608
GBPNZD,20100416,114100,2.1609,2.1610,2.1609,2.1609
GBPNZD,20100416,114200,2.1611,2.1611,2.1608,2.1611
GBPNZD,20100416,114300,2.1611,2.1611,2.1607,2.1608
GBPNZD,20100416,114400,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100416,114500,2.1609,2.1609,2.1606,2.1606
GBPNZD,20100416,114600,2.1607,2.1607,2.1604,2.1604
GBPNZD,20100416,114700,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100416,114800,2.1604,2.1610,2.1604,2.1610
GBPNZD,20100416,114900,2.1611,2.1611,2.1593,2.1593
GBPNZD,20100416,115000,2.1591,2.1595,2.1591,2.1595
GBPNZD,20100416,115100,2.1596,2.1597,2.1595,2.1595
GBPNZD,20100416,115200,2.1593,2.1597,2.1593,2.1597
GBPNZD,20100416,115300,2.1597,2.1600,2.1597,2.1598
GBPNZD,20100416,115400,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100416,115500,2.1595,2.1598,2.1593,2.1594
GBPNZD,20100416,115600,2.1595,2.1597,2.1593,2.1593
GBPNZD,20100416,115700,2.1591,2.1598,2.1591,2.1598
GBPNZD,20100416,115800,2.1598,2.1600,2.1597,2.1597
GBPNZD,20100416,115900,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100416,120000,2.1596,2.1605,2.1596,2.1605
GBPNZD,20100416,120100,2.1606,2.1609,2.1606,2.1607
GBPNZD,20100416,120200,2.1606,2.1607,2.1602,2.1602
GBPNZD,20100416,120300,2.1600,2.1600,2.1595,2.1597
GBPNZD,20100416,120400,2.1597,2.1597,2.1594,2.1594
GBPNZD,20100416,120500,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100416,120600,2.1596,2.1604,2.1596,2.1604
GBPNZD,20100416,120700,2.1605,2.1612,2.1604,2.1612
GBPNZD,20100416,120800,2.1613,2.1619,2.1613,2.1617
GBPNZD,20100416,120900,2.1616,2.1619,2.1616,2.1616
GBPNZD,20100416,121000,2.1615,2.1615,2.1611,2.1611
GBPNZD,20100416,121100,2.1612,2.1619,2.1612,2.1619
GBPNZD,20100416,121200,2.1619,2.1619,2.1618,2.1618
GBPNZD,20100416,121300,2.1616,2.1619,2.1616,2.1618
GBPNZD,20100416,121400,2.1617,2.1617,2.1609,2.1609
GBPNZD,20100416,121500,2.1611,2.1612,2.1611,2.1611
GBPNZD,20100416,121600,2.1610,2.1610,2.1600,2.1600
GBPNZD,20100416,121700,2.1598,2.1610,2.1598,2.1610
GBPNZD,20100416,121800,2.1614,2.1626,2.1614,2.1626
GBPNZD,20100416,121900,2.1625,2.1628,2.1625,2.1626
GBPNZD,20100416,122000,2.1628,2.1629,2.1627,2.1629
GBPNZD,20100416,122100,2.1630,2.1630,2.1626,2.1628
GBPNZD,20100416,122200,2.1627,2.1627,2.1623,2.1623
GBPNZD,20100416,122300,2.1622,2.1622,2.1618,2.1618
GBPNZD,20100416,122400,2.1619,2.1622,2.1619,2.1622
GBPNZD,20100416,122500,2.1622,2.1625,2.1622,2.1623
GBPNZD,20100416,122600,2.1622,2.1622,2.1621,2.1621
GBPNZD,20100416,122700,2.1622,2.1623,2.1622,2.1623
GBPNZD,20100416,122800,2.1623,2.1633,2.1623,2.1633
GBPNZD,20100416,122900,2.1635,2.1635,2.1632,2.1632
GBPNZD,20100416,123000,2.1630,2.1631,2.1630,2.1631
GBPNZD,20100416,123100,2.1633,2.1643,2.1633,2.1643
GBPNZD,20100416,123200,2.1644,2.1649,2.1643,2.1643
GBPNZD,20100416,123300,2.1641,2.1642,2.1641,2.1642
GBPNZD,20100416,123400,2.1642,2.1643,2.1640,2.1640
GBPNZD,20100416,123500,2.1639,2.1639,2.1636,2.1636
GBPNZD,20100416,123600,2.1635,2.1637,2.1633,2.1637
GBPNZD,20100416,123700,2.1640,2.1641,2.1639,2.1639
GBPNZD,20100416,123800,2.1640,2.1648,2.1640,2.1646
GBPNZD,20100416,123900,2.1644,2.1654,2.1644,2.1654
GBPNZD,20100416,124000,2.1654,2.1654,2.1648,2.1650
GBPNZD,20100416,124100,2.1651,2.1656,2.1651,2.1656
GBPNZD,20100416,124200,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100416,124300,2.1660,2.1660,2.1651,2.1651
GBPNZD,20100416,124400,2.1651,2.1651,2.1648,2.1648
GBPNZD,20100416,124500,2.1648,2.1648,2.1647,2.1647
GBPNZD,20100416,124600,2.1645,2.1648,2.1644,2.1648
GBPNZD,20100416,124700,2.1650,2.1651,2.1648,2.1651
GBPNZD,20100416,124800,2.1650,2.1650,2.1644,2.1644
GBPNZD,20100416,124900,2.1646,2.1646,2.1643,2.1646
GBPNZD,20100416,125000,2.1647,2.1647,2.1641,2.1641
GBPNZD,20100416,125100,2.1639,2.1639,2.1639,2.1639
GBPNZD,20100416,125200,2.1639,2.1639,2.1637,2.1637
GBPNZD,20100416,125300,2.1637,2.1640,2.1637,2.1640
GBPNZD,20100416,125400,2.1642,2.1642,2.1641,2.1641
GBPNZD,20100416,125500,2.1641,2.1644,2.1641,2.1644
GBPNZD,20100416,125600,2.1643,2.1643,2.1633,2.1633
GBPNZD,20100416,125700,2.1633,2.1633,2.1630,2.1630
GBPNZD,20100416,125800,2.1632,2.1637,2.1632,2.1637
GBPNZD,20100416,125900,2.1638,2.1639,2.1638,2.1639
GBPNZD,20100416,130000,2.1640,2.1646,2.1639,2.1646
GBPNZD,20100416,130100,2.1647,2.1649,2.1641,2.1641
GBPNZD,20100416,130200,2.1640,2.1640,2.1637,2.1639
GBPNZD,20100416,130300,2.1637,2.1639,2.1632,2.1638
GBPNZD,20100416,130400,2.1639,2.1639,2.1639,2.1639
GBPNZD,20100416,130500,2.1639,2.1639,2.1637,2.1637
GBPNZD,20100416,130600,2.1638,2.1639,2.1638,2.1638
GBPNZD,20100416,130700,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100416,130800,2.1638,2.1642,2.1638,2.1642
GBPNZD,20100416,130900,2.1642,2.1646,2.1642,2.1646
GBPNZD,20100416,131000,2.1646,2.1646,2.1643,2.1646
GBPNZD,20100416,131100,2.1646,2.1647,2.1646,2.1647
GBPNZD,20100416,131200,2.1646,2.1651,2.1646,2.1651
GBPNZD,20100416,131300,2.1651,2.1653,2.1651,2.1651
GBPNZD,20100416,131400,2.1652,2.1655,2.1652,2.1655
GBPNZD,20100416,131500,2.1655,2.1660,2.1655,2.1660
GBPNZD,20100416,131600,2.1658,2.1662,2.1658,2.1662
GBPNZD,20100416,131700,2.1662,2.1663,2.1661,2.1663
GBPNZD,20100416,131800,2.1664,2.1665,2.1663,2.1665
GBPNZD,20100416,131900,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100416,132000,2.1665,2.1665,2.1662,2.1664
GBPNZD,20100416,132100,2.1663,2.1663,2.1660,2.1662
GBPNZD,20100416,132200,2.1662,2.1664,2.1662,2.1664
GBPNZD,20100416,132300,2.1663,2.1666,2.1663,2.1666
GBPNZD,20100416,132400,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100416,132500,2.1665,2.1667,2.1665,2.1666
GBPNZD,20100416,132600,2.1665,2.1665,2.1661,2.1664
GBPNZD,20100416,132700,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100416,132800,2.1664,2.1672,2.1664,2.1671
GBPNZD,20100416,132900,2.1671,2.1671,2.1668,2.1671
GBPNZD,20100416,133000,2.1671,2.1671,2.1671,2.1671
GBPNZD,20100416,133100,2.1669,2.1672,2.1669,2.1672
GBPNZD,20100416,133200,2.1671,2.1673,2.1671,2.1673
GBPNZD,20100416,133300,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100416,133400,2.1675,2.1681,2.1675,2.1681
GBPNZD,20100416,133500,2.1682,2.1684,2.1682,2.1682
GBPNZD,20100416,133600,2.1681,2.1681,2.1672,2.1672
GBPNZD,20100416,133700,2.1671,2.1671,2.1667,2.1668
GBPNZD,20100416,133800,2.1670,2.1677,2.1670,2.1677
GBPNZD,20100416,133900,2.1678,2.1678,2.1669,2.1669
GBPNZD,20100416,134000,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100416,134100,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100416,134200,2.1674,2.1676,2.1674,2.1675
GBPNZD,20100416,134300,2.1673,2.1673,2.1671,2.1671
GBPNZD,20100416,134400,2.1670,2.1671,2.1669,2.1671
GBPNZD,20100416,134500,2.1669,2.1669,2.1667,2.1668
GBPNZD,20100416,134600,2.1669,2.1669,2.1668,2.1669
GBPNZD,20100416,134700,2.1670,2.1672,2.1669,2.1672
GBPNZD,20100416,134800,2.1673,2.1674,2.1671,2.1671
GBPNZD,20100416,134900,2.1669,2.1669,2.1668,2.1669
GBPNZD,20100416,135000,2.1671,2.1671,2.1669,2.1671
GBPNZD,20100416,135100,2.1672,2.1673,2.1671,2.1671
GBPNZD,20100416,135200,2.1669,2.1669,2.1661,2.1663
GBPNZD,20100416,135300,2.1661,2.1661,2.1660,2.1660
GBPNZD,20100416,135400,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100416,135500,2.1660,2.1661,2.1660,2.1661
GBPNZD,20100416,135600,2.1661,2.1661,2.1658,2.1658
GBPNZD,20100416,135700,2.1657,2.1657,2.1654,2.1654
GBPNZD,20100416,135800,2.1654,2.1657,2.1654,2.1657
GBPNZD,20100416,135900,2.1658,2.1658,2.1651,2.1651
GBPNZD,20100416,140000,2.1651,2.1651,2.1646,2.1646
GBPNZD,20100416,140100,2.1645,2.1646,2.1644,2.1646
GBPNZD,20100416,140200,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100416,140300,2.1645,2.1647,2.1645,2.1647
GBPNZD,20100416,140400,2.1647,2.1649,2.1646,2.1646
GBPNZD,20100416,140500,2.1645,2.1645,2.1643,2.1644
GBPNZD,20100416,140600,2.1645,2.1646,2.1643,2.1646
GBPNZD,20100416,140700,2.1647,2.1648,2.1647,2.1648
GBPNZD,20100416,140800,2.1648,2.1648,2.1636,2.1640
GBPNZD,20100416,140900,2.1640,2.1640,2.1639,2.1639
GBPNZD,20100416,141000,2.1639,2.1639,2.1637,2.1639
GBPNZD,20100416,141100,2.1638,2.1641,2.1638,2.1641
GBPNZD,20100416,141200,2.1642,2.1648,2.1642,2.1648
GBPNZD,20100416,141300,2.1650,2.1650,2.1646,2.1646
GBPNZD,20100416,141400,2.1644,2.1644,2.1639,2.1639
GBPNZD,20100416,141500,2.1639,2.1639,2.1630,2.1630
GBPNZD,20100416,141600,2.1628,2.1635,2.1625,2.1633
GBPNZD,20100416,141700,2.1632,2.1637,2.1632,2.1637
GBPNZD,20100416,141800,2.1636,2.1636,2.1632,2.1633
GBPNZD,20100416,141900,2.1633,2.1637,2.1633,2.1637
GBPNZD,20100416,142000,2.1636,2.1636,2.1634,2.1634
GBPNZD,20100416,142100,2.1633,2.1635,2.1632,2.1632
GBPNZD,20100416,142200,2.1632,2.1633,2.1632,2.1633
GBPNZD,20100416,142300,2.1635,2.1640,2.1635,2.1640
GBPNZD,20100416,142400,2.1640,2.1641,2.1640,2.1640
GBPNZD,20100416,142500,2.1640,2.1641,2.1640,2.1640
GBPNZD,20100416,142600,2.1640,2.1640,2.1640,2.1640
GBPNZD,20100416,142700,2.1641,2.1644,2.1641,2.1644
GBPNZD,20100416,142800,2.1643,2.1643,2.1641,2.1641
GBPNZD,20100416,142900,2.1640,2.1641,2.1640,2.1641
GBPNZD,20100416,143000,2.1641,2.1644,2.1641,2.1644
GBPNZD,20100416,143100,2.1646,2.1649,2.1646,2.1648
GBPNZD,20100416,143200,2.1646,2.1646,2.1633,2.1633
GBPNZD,20100416,143300,2.1635,2.1641,2.1635,2.1641
GBPNZD,20100416,143400,2.1643,2.1646,2.1643,2.1646
GBPNZD,20100416,143500,2.1645,2.1645,2.1639,2.1639
GBPNZD,20100416,143600,2.1637,2.1644,2.1637,2.1644
GBPNZD,20100416,143700,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100416,143800,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100416,143900,2.1645,2.1651,2.1645,2.1651
GBPNZD,20100416,144000,2.1652,2.1652,2.1650,2.1652
GBPNZD,20100416,144100,2.1653,2.1653,2.1650,2.1650
GBPNZD,20100416,144200,2.1651,2.1657,2.1651,2.1657
GBPNZD,20100416,144300,2.1660,2.1661,2.1660,2.1661
GBPNZD,20100416,144400,2.1662,2.1665,2.1662,2.1664
GBPNZD,20100416,144500,2.1663,2.1664,2.1660,2.1660
GBPNZD,20100416,144600,2.1658,2.1658,2.1656,2.1656
GBPNZD,20100416,144700,2.1657,2.1661,2.1657,2.1661
GBPNZD,20100416,144800,2.1661,2.1661,2.1659,2.1660
GBPNZD,20100416,144900,2.1662,2.1662,2.1661,2.1661
GBPNZD,20100416,145000,2.1660,2.1662,2.1660,2.1662
GBPNZD,20100416,145100,2.1664,2.1667,2.1664,2.1667
GBPNZD,20100416,145200,2.1665,2.1666,2.1662,2.1662
GBPNZD,20100416,145300,2.1664,2.1664,2.1660,2.1662
GBPNZD,20100416,145400,2.1664,2.1669,2.1664,2.1669
GBPNZD,20100416,145500,2.1667,2.1667,2.1664,2.1666
GBPNZD,20100416,145600,2.1666,2.1666,2.1661,2.1661
GBPNZD,20100416,145700,2.1657,2.1657,2.1647,2.1647
GBPNZD,20100416,145800,2.1644,2.1644,2.1630,2.1632
GBPNZD,20100416,145900,2.1633,2.1636,2.1630,2.1636
GBPNZD,20100416,150000,2.1636,2.1636,2.1632,2.1632
GBPNZD,20100416,150100,2.1633,2.1646,2.1633,2.1646
GBPNZD,20100416,150200,2.1644,2.1649,2.1644,2.1646
GBPNZD,20100416,150300,2.1647,2.1650,2.1647,2.1650
GBPNZD,20100416,150400,2.1650,2.1650,2.1646,2.1646
GBPNZD,20100416,150500,2.1647,2.1654,2.1647,2.1654
GBPNZD,20100416,150600,2.1655,2.1657,2.1650,2.1651
GBPNZD,20100416,150700,2.1650,2.1651,2.1648,2.1648
GBPNZD,20100416,150800,2.1647,2.1647,2.1643,2.1643
GBPNZD,20100416,150900,2.1642,2.1645,2.1641,2.1645
GBPNZD,20100416,151000,2.1644,2.1644,2.1640,2.1640
GBPNZD,20100416,151100,2.1639,2.1639,2.1637,2.1637
GBPNZD,20100416,151200,2.1636,2.1638,2.1636,2.1638
GBPNZD,20100416,151300,2.1639,2.1641,2.1636,2.1637
GBPNZD,20100416,151400,2.1640,2.1642,2.1640,2.1642
GBPNZD,20100416,151500,2.1643,2.1645,2.1641,2.1645
GBPNZD,20100416,151600,2.1644,2.1647,2.1644,2.1647
GBPNZD,20100416,151700,2.1646,2.1650,2.1645,2.1650
GBPNZD,20100416,151800,2.1647,2.1649,2.1647,2.1648
GBPNZD,20100416,151900,2.1647,2.1648,2.1645,2.1648
GBPNZD,20100416,152000,2.1647,2.1653,2.1646,2.1653
GBPNZD,20100416,152100,2.1652,2.1653,2.1651,2.1653
GBPNZD,20100416,152200,2.1651,2.1651,2.1646,2.1646
GBPNZD,20100416,152300,2.1647,2.1647,2.1646,2.1646
GBPNZD,20100416,152400,2.1644,2.1644,2.1637,2.1637
GBPNZD,20100416,152500,2.1636,2.1640,2.1636,2.1640
GBPNZD,20100416,152600,2.1641,2.1644,2.1641,2.1642
GBPNZD,20100416,152700,2.1640,2.1640,2.1636,2.1636
GBPNZD,20100416,152800,2.1636,2.1637,2.1636,2.1636
GBPNZD,20100416,152900,2.1633,2.1633,2.1630,2.1630
GBPNZD,20100416,153000,2.1631,2.1632,2.1630,2.1632
GBPNZD,20100416,153100,2.1632,2.1632,2.1630,2.1630
GBPNZD,20100416,153200,2.1631,2.1636,2.1631,2.1636
GBPNZD,20100416,153300,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100416,153400,2.1639,2.1639,2.1635,2.1635
GBPNZD,20100416,153500,2.1634,2.1635,2.1632,2.1632
GBPNZD,20100416,153600,2.1631,2.1631,2.1630,2.1630
GBPNZD,20100416,153700,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100416,153800,2.1630,2.1639,2.1630,2.1639
GBPNZD,20100416,153900,2.1637,2.1637,2.1632,2.1632
GBPNZD,20100416,154000,2.1630,2.1631,2.1629,2.1630
GBPNZD,20100416,154100,2.1629,2.1629,2.1626,2.1626
GBPNZD,20100416,154200,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100416,154300,2.1625,2.1632,2.1625,2.1632
GBPNZD,20100416,154400,2.1630,2.1630,2.1622,2.1622
GBPNZD,20100416,154500,2.1622,2.1627,2.1622,2.1627
GBPNZD,20100416,154600,2.1628,2.1630,2.1628,2.1629
GBPNZD,20100416,154700,2.1630,2.1632,2.1629,2.1632
GBPNZD,20100416,154800,2.1633,2.1635,2.1632,2.1633
GBPNZD,20100416,154900,2.1633,2.1633,2.1632,2.1632
GBPNZD,20100416,155000,2.1633,2.1635,2.1632,2.1633
GBPNZD,20100416,155100,2.1635,2.1638,2.1635,2.1638
GBPNZD,20100416,155200,2.1639,2.1644,2.1639,2.1644
GBPNZD,20100416,155300,2.1645,2.1647,2.1645,2.1646
GBPNZD,20100416,155400,2.1644,2.1644,2.1640,2.1640
GBPNZD,20100416,155500,2.1639,2.1639,2.1638,2.1639
GBPNZD,20100416,155600,2.1639,2.1641,2.1637,2.1640
GBPNZD,20100416,155700,2.1639,2.1643,2.1639,2.1640
GBPNZD,20100416,155800,2.1639,2.1646,2.1639,2.1646
GBPNZD,20100416,155900,2.1644,2.1648,2.1644,2.1646
GBPNZD,20100416,160000,2.1644,2.1646,2.1641,2.1644
GBPNZD,20100416,160100,2.1643,2.1657,2.1643,2.1655
GBPNZD,20100416,160200,2.1653,2.1657,2.1653,2.1657
GBPNZD,20100416,160300,2.1655,2.1655,2.1648,2.1650
GBPNZD,20100416,160400,2.1647,2.1647,2.1641,2.1641
GBPNZD,20100416,160500,2.1640,2.1640,2.1637,2.1637
GBPNZD,20100416,160600,2.1639,2.1639,2.1634,2.1634
GBPNZD,20100416,160700,2.1633,2.1635,2.1629,2.1629
GBPNZD,20100416,160800,2.1628,2.1628,2.1628,2.1628
GBPNZD,20100416,160900,2.1627,2.1627,2.1625,2.1625
GBPNZD,20100416,161000,2.1624,2.1628,2.1623,2.1628
GBPNZD,20100416,161100,2.1629,2.1630,2.1626,2.1626
GBPNZD,20100416,161200,2.1625,2.1626,2.1625,2.1626
GBPNZD,20100416,161300,2.1629,2.1630,2.1628,2.1628
GBPNZD,20100416,161400,2.1628,2.1629,2.1626,2.1626
GBPNZD,20100416,161500,2.1624,2.1624,2.1621,2.1621
GBPNZD,20100416,161600,2.1620,2.1624,2.1618,2.1624
GBPNZD,20100416,161700,2.1625,2.1626,2.1625,2.1625
GBPNZD,20100416,161800,2.1625,2.1630,2.1625,2.1629
GBPNZD,20100416,161900,2.1628,2.1628,2.1623,2.1623
GBPNZD,20100416,162000,2.1625,2.1625,2.1621,2.1623
GBPNZD,20100416,162100,2.1628,2.1630,2.1614,2.1614
GBPNZD,20100416,162200,2.1613,2.1613,2.1605,2.1608
GBPNZD,20100416,162300,2.1609,2.1609,2.1604,2.1604
GBPNZD,20100416,162400,2.1605,2.1607,2.1605,2.1607
GBPNZD,20100416,162500,2.1610,2.1616,2.1610,2.1616
GBPNZD,20100416,162600,2.1615,2.1615,2.1604,2.1604
GBPNZD,20100416,162700,2.1602,2.1604,2.1597,2.1598
GBPNZD,20100416,162800,2.1599,2.1599,2.1596,2.1598
GBPNZD,20100416,162900,2.1602,2.1610,2.1602,2.1609
GBPNZD,20100416,163000,2.1608,2.1608,2.1607,2.1607
GBPNZD,20100416,163100,2.1608,2.1609,2.1604,2.1604
GBPNZD,20100416,163200,2.1603,2.1603,2.1600,2.1600
GBPNZD,20100416,163300,2.1598,2.1601,2.1598,2.1600
GBPNZD,20100416,163400,2.1601,2.1602,2.1600,2.1600
GBPNZD,20100416,163500,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100416,163600,2.1601,2.1604,2.1595,2.1603
GBPNZD,20100416,163700,2.1601,2.1605,2.1601,2.1602
GBPNZD,20100416,163800,2.1601,2.1601,2.1597,2.1597
GBPNZD,20100416,163900,2.1597,2.1611,2.1595,2.1609
GBPNZD,20100416,164000,2.1608,2.1621,2.1608,2.1621
GBPNZD,20100416,164100,2.1622,2.1635,2.1622,2.1632
GBPNZD,20100416,164200,2.1630,2.1630,2.1614,2.1614
GBPNZD,20100416,164300,2.1612,2.1615,2.1611,2.1613
GBPNZD,20100416,164400,2.1612,2.1612,2.1604,2.1604
GBPNZD,20100416,164500,2.1603,2.1605,2.1602,2.1604
GBPNZD,20100416,164600,2.1605,2.1611,2.1605,2.1611
GBPNZD,20100416,164700,2.1614,2.1614,2.1609,2.1609
GBPNZD,20100416,164800,2.1607,2.1611,2.1607,2.1611
GBPNZD,20100416,164900,2.1612,2.1613,2.1611,2.1612
GBPNZD,20100416,165000,2.1613,2.1623,2.1613,2.1621
GBPNZD,20100416,165100,2.1619,2.1619,2.1614,2.1616
GBPNZD,20100416,165200,2.1617,2.1623,2.1617,2.1623
GBPNZD,20100416,165300,2.1622,2.1630,2.1622,2.1630
GBPNZD,20100416,165400,2.1632,2.1641,2.1632,2.1641
GBPNZD,20100416,165500,2.1643,2.1644,2.1640,2.1644
GBPNZD,20100416,165600,2.1643,2.1643,2.1636,2.1638
GBPNZD,20100416,165700,2.1641,2.1648,2.1641,2.1648
GBPNZD,20100416,165800,2.1649,2.1649,2.1642,2.1642
GBPNZD,20100416,165900,2.1643,2.1643,2.1637,2.1637
GBPNZD,20100416,170000,2.1638,2.1658,2.1638,2.1658
GBPNZD,20100416,170100,2.1664,2.1679,2.1664,2.1670
GBPNZD,20100416,170200,2.1672,2.1673,2.1668,2.1672
GBPNZD,20100416,170300,2.1668,2.1669,2.1667,2.1668
GBPNZD,20100416,170400,2.1667,2.1668,2.1663,2.1663
GBPNZD,20100416,170500,2.1662,2.1662,2.1649,2.1649
GBPNZD,20100416,170600,2.1648,2.1648,2.1634,2.1634
GBPNZD,20100416,170700,2.1632,2.1633,2.1630,2.1633
GBPNZD,20100416,170800,2.1635,2.1644,2.1635,2.1644
GBPNZD,20100416,170900,2.1647,2.1653,2.1644,2.1644
GBPNZD,20100416,171000,2.1643,2.1647,2.1643,2.1646
GBPNZD,20100416,171100,2.1646,2.1651,2.1646,2.1651
GBPNZD,20100416,171200,2.1650,2.1660,2.1648,2.1659
GBPNZD,20100416,171300,2.1657,2.1657,2.1650,2.1656
GBPNZD,20100416,171400,2.1657,2.1660,2.1653,2.1660
GBPNZD,20100416,171500,2.1661,2.1679,2.1661,2.1676
GBPNZD,20100416,171600,2.1675,2.1686,2.1675,2.1683
GBPNZD,20100416,171700,2.1681,2.1681,2.1676,2.1680
GBPNZD,20100416,171800,2.1681,2.1683,2.1681,2.1682
GBPNZD,20100416,171900,2.1683,2.1687,2.1677,2.1677
GBPNZD,20100416,172000,2.1676,2.1681,2.1671,2.1671
GBPNZD,20100416,172100,2.1669,2.1680,2.1669,2.1679
GBPNZD,20100416,172200,2.1681,2.1683,2.1681,2.1681
GBPNZD,20100416,172300,2.1679,2.1685,2.1676,2.1678
GBPNZD,20100416,172400,2.1676,2.1679,2.1674,2.1674
GBPNZD,20100416,172500,2.1672,2.1672,2.1662,2.1666
GBPNZD,20100416,172600,2.1667,2.1676,2.1666,2.1676
GBPNZD,20100416,172700,2.1678,2.1679,2.1674,2.1676
GBPNZD,20100416,172800,2.1677,2.1679,2.1674,2.1674
GBPNZD,20100416,172900,2.1674,2.1675,2.1673,2.1674
GBPNZD,20100416,173000,2.1672,2.1678,2.1671,2.1677
GBPNZD,20100416,173100,2.1679,2.1686,2.1679,2.1686
GBPNZD,20100416,173200,2.1688,2.1691,2.1685,2.1686
GBPNZD,20100416,173300,2.1688,2.1691,2.1687,2.1691
GBPNZD,20100416,173400,2.1692,2.1692,2.1688,2.1688
GBPNZD,20100416,173500,2.1687,2.1687,2.1683,2.1683
GBPNZD,20100416,173600,2.1683,2.1683,2.1681,2.1682
GBPNZD,20100416,173700,2.1681,2.1681,2.1667,2.1669
GBPNZD,20100416,173800,2.1672,2.1676,2.1672,2.1676
GBPNZD,20100416,173900,2.1675,2.1675,2.1672,2.1672
GBPNZD,20100416,174000,2.1671,2.1672,2.1667,2.1669
GBPNZD,20100416,174100,2.1671,2.1672,2.1666,2.1666
GBPNZD,20100416,174200,2.1665,2.1665,2.1660,2.1661
GBPNZD,20100416,174300,2.1660,2.1662,2.1660,2.1662
GBPNZD,20100416,174400,2.1662,2.1665,2.1662,2.1665
GBPNZD,20100416,174500,2.1664,2.1667,2.1664,2.1667
GBPNZD,20100416,174600,2.1668,2.1676,2.1665,2.1669
GBPNZD,20100416,174700,2.1671,2.1681,2.1671,2.1681
GBPNZD,20100416,174800,2.1685,2.1686,2.1683,2.1686
GBPNZD,20100416,174900,2.1688,2.1690,2.1688,2.1689
GBPNZD,20100416,175000,2.1689,2.1698,2.1688,2.1698
GBPNZD,20100416,175100,2.1700,2.1716,2.1699,2.1716
GBPNZD,20100416,175200,2.1720,2.1725,2.1714,2.1716
GBPNZD,20100416,175300,2.1717,2.1725,2.1717,2.1725
GBPNZD,20100416,175400,2.1728,2.1737,2.1728,2.1730
GBPNZD,20100416,175500,2.1725,2.1725,2.1702,2.1702
GBPNZD,20100416,175600,2.1700,2.1714,2.1700,2.1714
GBPNZD,20100416,175700,2.1713,2.1714,2.1710,2.1714
GBPNZD,20100416,175800,2.1716,2.1723,2.1714,2.1720
GBPNZD,20100416,175900,2.1719,2.1727,2.1716,2.1727
GBPNZD,20100416,180000,2.1726,2.1739,2.1726,2.1739
GBPNZD,20100416,180100,2.1743,2.1752,2.1743,2.1752
GBPNZD,20100416,180200,2.1755,2.1755,2.1749,2.1751
GBPNZD,20100416,180300,2.1753,2.1753,2.1751,2.1751
GBPNZD,20100416,180400,2.1749,2.1753,2.1741,2.1741
GBPNZD,20100416,180500,2.1742,2.1745,2.1742,2.1744
GBPNZD,20100416,180600,2.1745,2.1753,2.1745,2.1753
GBPNZD,20100416,180700,2.1755,2.1756,2.1753,2.1753
GBPNZD,20100416,180800,2.1751,2.1751,2.1745,2.1747
GBPNZD,20100416,180900,2.1748,2.1753,2.1748,2.1753
GBPNZD,20100416,181000,2.1752,2.1752,2.1736,2.1736
GBPNZD,20100416,181100,2.1735,2.1735,2.1730,2.1734
GBPNZD,20100416,181200,2.1732,2.1732,2.1728,2.1728
GBPNZD,20100416,181300,2.1729,2.1734,2.1729,2.1734
GBPNZD,20100416,181400,2.1734,2.1744,2.1734,2.1744
GBPNZD,20100416,181500,2.1745,2.1746,2.1745,2.1746
GBPNZD,20100416,181600,2.1746,2.1746,2.1742,2.1744
GBPNZD,20100416,181700,2.1744,2.1746,2.1744,2.1744
GBPNZD,20100416,181800,2.1742,2.1742,2.1729,2.1729
GBPNZD,20100416,181900,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100416,182000,2.1733,2.1735,2.1732,2.1732
GBPNZD,20100416,182100,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100416,182200,2.1732,2.1735,2.1732,2.1734
GBPNZD,20100416,182300,2.1735,2.1737,2.1732,2.1732
GBPNZD,20100416,182400,2.1730,2.1734,2.1730,2.1734
GBPNZD,20100416,182500,2.1732,2.1734,2.1731,2.1734
GBPNZD,20100416,182600,2.1733,2.1733,2.1727,2.1728
GBPNZD,20100416,182700,2.1731,2.1732,2.1731,2.1732
GBPNZD,20100416,182800,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100416,182900,2.1736,2.1736,2.1735,2.1735
GBPNZD,20100416,183000,2.1737,2.1738,2.1737,2.1738
GBPNZD,20100416,183100,2.1737,2.1738,2.1735,2.1735
GBPNZD,20100416,183200,2.1737,2.1737,2.1737,2.1737
GBPNZD,20100416,183300,2.1737,2.1741,2.1735,2.1741
GBPNZD,20100416,183400,2.1742,2.1745,2.1741,2.1744
GBPNZD,20100416,183500,2.1743,2.1745,2.1743,2.1743
GBPNZD,20100416,183600,2.1744,2.1744,2.1739,2.1741
GBPNZD,20100416,183700,2.1741,2.1741,2.1737,2.1740
GBPNZD,20100416,183800,2.1739,2.1742,2.1737,2.1742
GBPNZD,20100416,183900,2.1745,2.1748,2.1745,2.1748
GBPNZD,20100416,184000,2.1751,2.1751,2.1748,2.1749
GBPNZD,20100416,184100,2.1751,2.1754,2.1748,2.1748
GBPNZD,20100416,184200,2.1747,2.1748,2.1746,2.1746
GBPNZD,20100416,184300,2.1746,2.1746,2.1746,2.1746
GBPNZD,20100416,184400,2.1748,2.1755,2.1748,2.1755
GBPNZD,20100416,184500,2.1755,2.1759,2.1755,2.1757
GBPNZD,20100416,184600,2.1755,2.1762,2.1755,2.1758
GBPNZD,20100416,184700,2.1759,2.1760,2.1758,2.1760
GBPNZD,20100416,184800,2.1759,2.1759,2.1751,2.1752
GBPNZD,20100416,184900,2.1754,2.1755,2.1754,2.1755
GBPNZD,20100416,185000,2.1753,2.1754,2.1752,2.1752
GBPNZD,20100416,185100,2.1752,2.1755,2.1751,2.1751
GBPNZD,20100416,185200,2.1754,2.1754,2.1751,2.1751
GBPNZD,20100416,185300,2.1749,2.1751,2.1749,2.1749
GBPNZD,20100416,185400,2.1751,2.1751,2.1745,2.1745
GBPNZD,20100416,185500,2.1744,2.1745,2.1742,2.1742
GBPNZD,20100416,185600,2.1741,2.1741,2.1737,2.1737
GBPNZD,20100416,185700,2.1737,2.1739,2.1737,2.1739
GBPNZD,20100416,185800,2.1739,2.1739,2.1737,2.1737
GBPNZD,20100416,185900,2.1737,2.1741,2.1737,2.1739
GBPNZD,20100416,190000,2.1739,2.1744,2.1739,2.1744
GBPNZD,20100416,190100,2.1745,2.1746,2.1744,2.1744
GBPNZD,20100416,190200,2.1744,2.1744,2.1739,2.1739
GBPNZD,20100416,190300,2.1739,2.1739,2.1734,2.1734
GBPNZD,20100416,190400,2.1732,2.1732,2.1726,2.1726
GBPNZD,20100416,190500,2.1725,2.1730,2.1725,2.1730
GBPNZD,20100416,190600,2.1732,2.1744,2.1732,2.1744
GBPNZD,20100416,190700,2.1743,2.1743,2.1727,2.1727
GBPNZD,20100416,190800,2.1727,2.1727,2.1725,2.1725
GBPNZD,20100416,190900,2.1727,2.1727,2.1725,2.1725
GBPNZD,20100416,191000,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100416,191100,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100416,191200,2.1725,2.1732,2.1725,2.1730
GBPNZD,20100416,191300,2.1728,2.1730,2.1727,2.1730
GBPNZD,20100416,191400,2.1730,2.1730,2.1728,2.1728
GBPNZD,20100416,191500,2.1728,2.1732,2.1725,2.1732
GBPNZD,20100416,191600,2.1734,2.1738,2.1734,2.1738
GBPNZD,20100416,191700,2.1737,2.1737,2.1737,2.1737
GBPNZD,20100416,191800,2.1737,2.1738,2.1737,2.1738
GBPNZD,20100416,191900,2.1738,2.1741,2.1738,2.1741
GBPNZD,20100416,192000,2.1742,2.1745,2.1742,2.1745
GBPNZD,20100416,192100,2.1745,2.1745,2.1745,2.1745
GBPNZD,20100416,192200,2.1744,2.1744,2.1741,2.1741
GBPNZD,20100416,192300,2.1739,2.1739,2.1735,2.1735
GBPNZD,20100416,192400,2.1737,2.1739,2.1737,2.1739
GBPNZD,20100416,192500,2.1741,2.1742,2.1741,2.1742
GBPNZD,20100416,192600,2.1742,2.1746,2.1742,2.1745
GBPNZD,20100416,192700,2.1742,2.1742,2.1735,2.1735
GBPNZD,20100416,192800,2.1737,2.1737,2.1737,2.1737
GBPNZD,20100416,192900,2.1737,2.1738,2.1735,2.1738
GBPNZD,20100416,193000,2.1738,2.1738,2.1737,2.1737
GBPNZD,20100416,193100,2.1735,2.1735,2.1734,2.1735
GBPNZD,20100416,193200,2.1737,2.1743,2.1737,2.1743
GBPNZD,20100416,193300,2.1744,2.1744,2.1740,2.1741
GBPNZD,20100416,193400,2.1741,2.1742,2.1741,2.1742
GBPNZD,20100416,193500,2.1742,2.1746,2.1742,2.1746
GBPNZD,20100416,193600,2.1748,2.1752,2.1748,2.1752
GBPNZD,20100416,193700,2.1752,2.1753,2.1752,2.1752
GBPNZD,20100416,193800,2.1754,2.1755,2.1754,2.1755
GBPNZD,20100416,193900,2.1755,2.1756,2.1755,2.1755
GBPNZD,20100416,194000,2.1755,2.1755,2.1749,2.1749
GBPNZD,20100416,194100,2.1748,2.1756,2.1746,2.1756
GBPNZD,20100416,194200,2.1755,2.1755,2.1753,2.1753
GBPNZD,20100416,194300,2.1754,2.1758,2.1754,2.1758
GBPNZD,20100416,194400,2.1760,2.1761,2.1755,2.1755
GBPNZD,20100416,194500,2.1755,2.1756,2.1754,2.1754
GBPNZD,20100416,194600,2.1753,2.1756,2.1752,2.1756
GBPNZD,20100416,194700,2.1758,2.1760,2.1758,2.1760
GBPNZD,20100416,194800,2.1760,2.1760,2.1759,2.1759
GBPNZD,20100416,194900,2.1755,2.1755,2.1744,2.1744
GBPNZD,20100416,195000,2.1744,2.1744,2.1739,2.1739
GBPNZD,20100416,195100,2.1737,2.1737,2.1732,2.1733
GBPNZD,20100416,195200,2.1731,2.1731,2.1730,2.1730
GBPNZD,20100416,195300,2.1730,2.1731,2.1727,2.1731
GBPNZD,20100416,195400,2.1732,2.1739,2.1732,2.1739
GBPNZD,20100416,195500,2.1738,2.1738,2.1732,2.1732
GBPNZD,20100416,195600,2.1733,2.1733,2.1725,2.1725
GBPNZD,20100416,195700,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100416,195800,2.1726,2.1730,2.1726,2.1730
GBPNZD,20100416,195900,2.1731,2.1734,2.1731,2.1734
GBPNZD,20100416,200000,2.1734,2.1737,2.1734,2.1735
GBPNZD,20100416,200100,2.1734,2.1734,2.1728,2.1728
GBPNZD,20100416,200200,2.1727,2.1727,2.1720,2.1720
GBPNZD,20100416,200300,2.1720,2.1720,2.1718,2.1720
GBPNZD,20100416,200400,2.1720,2.1721,2.1720,2.1721
GBPNZD,20100416,200500,2.1720,2.1720,2.1710,2.1710
GBPNZD,20100416,200600,2.1710,2.1711,2.1710,2.1711
GBPNZD,20100416,200700,2.1711,2.1713,2.1711,2.1713
GBPNZD,20100416,200800,2.1714,2.1714,2.1711,2.1713
GBPNZD,20100416,200900,2.1711,2.1714,2.1711,2.1713
GBPNZD,20100416,201000,2.1711,2.1716,2.1711,2.1716
GBPNZD,20100416,201100,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100416,201200,2.1716,2.1716,2.1713,2.1713
GBPNZD,20100416,201300,2.1711,2.1711,2.1709,2.1710
GBPNZD,20100416,201400,2.1711,2.1711,2.1710,2.1710
GBPNZD,20100416,201500,2.1711,2.1719,2.1711,2.1719
GBPNZD,20100416,201600,2.1720,2.1720,2.1711,2.1711
GBPNZD,20100416,201700,2.1709,2.1709,2.1703,2.1705
GBPNZD,20100416,201800,2.1706,2.1707,2.1702,2.1702
GBPNZD,20100416,201900,2.1700,2.1703,2.1700,2.1702
GBPNZD,20100416,202000,2.1700,2.1700,2.1698,2.1698
GBPNZD,20100416,202100,2.1699,2.1699,2.1699,2.1699
GBPNZD,20100416,202200,2.1697,2.1699,2.1697,2.1699
GBPNZD,20100416,202300,2.1700,2.1702,2.1700,2.1702
GBPNZD,20100416,202400,2.1702,2.1707,2.1702,2.1707
GBPNZD,20100416,202500,2.1704,2.1707,2.1704,2.1707
GBPNZD,20100416,202600,2.1710,2.1710,2.1710,2.1710
GBPNZD,20100416,202700,2.1710,2.1710,2.1708,2.1709
GBPNZD,20100416,202800,2.1711,2.1711,2.1706,2.1706
GBPNZD,20100416,202900,2.1706,2.1707,2.1706,2.1707
GBPNZD,20100416,203000,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100416,203100,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100416,203200,2.1706,2.1707,2.1703,2.1703
GBPNZD,20100416,203300,2.1706,2.1706,2.1703,2.1703
GBPNZD,20100416,203400,2.1703,2.1703,2.1699,2.1699
GBPNZD,20100416,203500,2.1697,2.1700,2.1697,2.1700
GBPNZD,20100416,203600,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100416,203700,2.1700,2.1702,2.1700,2.1702
GBPNZD,20100416,203800,2.1703,2.1709,2.1703,2.1709
GBPNZD,20100416,203900,2.1711,2.1713,2.1710,2.1710
GBPNZD,20100416,204000,2.1711,2.1711,2.1709,2.1709
GBPNZD,20100416,204100,2.1710,2.1712,2.1709,2.1712
GBPNZD,20100416,204200,2.1713,2.1713,2.1711,2.1711
GBPNZD,20100416,204300,2.1712,2.1715,2.1712,2.1714
GBPNZD,20100416,204400,2.1713,2.1713,2.1704,2.1704
GBPNZD,20100416,204500,2.1703,2.1703,2.1701,2.1702
GBPNZD,20100416,204600,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100416,204700,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100416,204800,2.1703,2.1707,2.1703,2.1707
GBPNZD,20100416,204900,2.1710,2.1710,2.1709,2.1709
GBPNZD,20100416,205000,2.1709,2.1709,2.1706,2.1707
GBPNZD,20100416,205100,2.1710,2.1710,2.1710,2.1710
GBPNZD,20100416,205200,2.1710,2.1710,2.1710,2.1710
GBPNZD,20100416,205300,2.1710,2.1710,2.1708,2.1708
GBPNZD,20100416,205400,2.1707,2.1707,2.1704,2.1706
GBPNZD,20100416,205500,2.1704,2.1704,2.1699,2.1699
GBPNZD,20100416,205600,2.1698,2.1698,2.1693,2.1693
GBPNZD,20100416,205700,2.1693,2.1695,2.1693,2.1695
GBPNZD,20100416,205800,2.1696,2.1700,2.1696,2.1700
GBPNZD,20100416,205900,2.1702,2.1707,2.1702,2.1707
GBPNZD,20100416,210000,2.1710,2.1725,2.1710,2.1725
GBPNZD,20100416,210100,2.1728,2.1728,2.1724,2.1724
GBPNZD,20100416,210200,2.1723,2.1723,2.1720,2.1720
GBPNZD,20100416,210300,2.1720,2.1725,2.1720,2.1725
GBPNZD,20100416,210400,2.1726,2.1729,2.1725,2.1729
GBPNZD,20100416,210500,2.1729,2.1730,2.1729,2.1730
GBPNZD,20100416,210600,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100416,210700,2.1732,2.1732,2.1725,2.1727
GBPNZD,20100416,210800,2.1728,2.1732,2.1728,2.1732
GBPNZD,20100416,210900,2.1732,2.1734,2.1731,2.1734
GBPNZD,20100416,211000,2.1732,2.1732,2.1727,2.1727
GBPNZD,20100416,211100,2.1725,2.1725,2.1718,2.1719
GBPNZD,20100416,211200,2.1720,2.1720,2.1717,2.1717
GBPNZD,20100416,211300,2.1717,2.1720,2.1717,2.1720
GBPNZD,20100416,211400,2.1723,2.1728,2.1723,2.1728
GBPNZD,20100416,211500,2.1727,2.1727,2.1724,2.1725
GBPNZD,20100416,211600,2.1725,2.1727,2.1725,2.1727
GBPNZD,20100416,211700,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100416,211800,2.1725,2.1730,2.1725,2.1730
GBPNZD,20100416,211900,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100416,212000,2.1734,2.1735,2.1734,2.1735
GBPNZD,20100416,212100,2.1736,2.1736,2.1735,2.1735
GBPNZD,20100416,212200,2.1735,2.1737,2.1734,2.1734
GBPNZD,20100416,212300,2.1733,2.1733,2.1731,2.1731
GBPNZD,20100416,212400,2.1731,2.1732,2.1731,2.1732
GBPNZD,20100416,212500,2.1731,2.1731,2.1730,2.1730
GBPNZD,20100416,212600,2.1728,2.1728,2.1728,2.1728
GBPNZD,20100416,212700,2.1730,2.1737,2.1730,2.1735
GBPNZD,20100416,212800,2.1734,2.1735,2.1734,2.1735
GBPNZD,20100416,212900,2.1737,2.1737,2.1737,2.1737
GBPNZD,20100416,213000,2.1737,2.1739,2.1737,2.1738
GBPNZD,20100416,213100,2.1735,2.1735,2.1733,2.1733
GBPNZD,20100416,213200,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100416,213300,2.1734,2.1734,2.1731,2.1731
GBPNZD,20100416,213400,2.1728,2.1728,2.1720,2.1720
GBPNZD,20100416,213500,2.1719,2.1723,2.1718,2.1723
GBPNZD,20100416,213600,2.1723,2.1723,2.1720,2.1721
GBPNZD,20100416,213700,2.1720,2.1720,2.1718,2.1718
GBPNZD,20100416,213800,2.1718,2.1718,2.1716,2.1716
GBPNZD,20100416,213900,2.1714,2.1714,2.1713,2.1713
GBPNZD,20100416,214000,2.1714,2.1714,2.1709,2.1709
GBPNZD,20100416,214100,2.1709,2.1717,2.1709,2.1717
GBPNZD,20100416,214200,2.1716,2.1717,2.1716,2.1717
GBPNZD,20100416,214300,2.1716,2.1716,2.1714,2.1714
GBPNZD,20100416,214400,2.1713,2.1713,2.1710,2.1710
GBPNZD,20100416,214500,2.1711,2.1713,2.1709,2.1709
GBPNZD,20100416,214600,2.1708,2.1714,2.1708,2.1714
GBPNZD,20100416,214700,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100416,214800,2.1711,2.1711,2.1709,2.1709
GBPNZD,20100416,214900,2.1709,2.1710,2.1709,2.1710
GBPNZD,20100416,215000,2.1710,2.1710,2.1706,2.1706
GBPNZD,20100416,215100,2.1706,2.1706,2.1703,2.1703
GBPNZD,20100416,215200,2.1703,2.1707,2.1703,2.1706
GBPNZD,20100416,215300,2.1704,2.1704,2.1701,2.1701
GBPNZD,20100416,215400,2.1701,2.1704,2.1700,2.1704
GBPNZD,20100416,215500,2.1704,2.1704,2.1697,2.1698
GBPNZD,20100416,215600,2.1700,2.1709,2.1700,2.1709
GBPNZD,20100416,215700,2.1710,2.1710,2.1708,2.1708
GBPNZD,20100416,215800,2.1708,2.1708,2.1707,2.1708
GBPNZD,20100416,215900,2.1708,2.1709,2.1708,2.1709
GBPNZD,20100416,220000,2.1710,2.1711,2.1710,2.1711
AUDCHF,20100416,000100,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100416,000200,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100416,000300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100416,000400,0.9863,0.9864,0.9863,0.9864
AUDCHF,20100416,000500,0.9865,0.9866,0.9865,0.9865
AUDCHF,20100416,000600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100416,000700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100416,000800,0.9865,0.9865,0.9864,0.9865
AUDCHF,20100416,000900,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100416,001000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100416,001100,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100416,001200,0.9865,0.9865,0.9864,0.9864
AUDCHF,20100416,001300,0.9865,0.9865,0.9862,0.9862
AUDCHF,20100416,001400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,001500,0.9862,0.9862,0.9861,0.9861
AUDCHF,20100416,001600,0.9860,0.9860,0.9859,0.9859
AUDCHF,20100416,001700,0.9859,0.9861,0.9859,0.9861
AUDCHF,20100416,001800,0.9861,0.9861,0.9859,0.9860
AUDCHF,20100416,001900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,002000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,002100,0.9860,0.9860,0.9859,0.9859
AUDCHF,20100416,002200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,002300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,002400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,002500,0.9859,0.9860,0.9859,0.9860
AUDCHF,20100416,002600,0.9860,0.9860,0.9860,0.9860
AUDCHF,20100416,002700,0.9860,0.9860,0.9859,0.9859
AUDCHF,20100416,002800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,002900,0.9859,0.9860,0.9859,0.9859
AUDCHF,20100416,003000,0.9859,0.9859,0.9857,0.9857
AUDCHF,20100416,003100,0.9857,0.9858,0.9857,0.9858
AUDCHF,20100416,003200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20100416,003300,0.9857,0.9858,0.9857,0.9858
AUDCHF,20100416,003400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,003500,0.9858,0.9859,0.9858,0.9859
AUDCHF,20100416,003600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,003700,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100416,003800,0.9858,0.9860,0.9858,0.9860
AUDCHF,20100416,003900,0.9860,0.9860,0.9859,0.9859
AUDCHF,20100416,004000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,004100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,004200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,004300,0.9860,0.9860,0.9859,0.9859
AUDCHF,20100416,004400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,004500,0.9859,0.9859,0.9858,0.9859
AUDCHF,20100416,004600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,004700,0.9858,0.9859,0.9858,0.9859
AUDCHF,20100416,004800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,004900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,005000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,005100,0.9859,0.9861,0.9859,0.9861
AUDCHF,20100416,005200,0.9861,0.9861,0.9859,0.9859
AUDCHF,20100416,005300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,005400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,005500,0.9859,0.9860,0.9859,0.9860
AUDCHF,20100416,005600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,005700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,005800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,005900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,010000,0.9861,0.9861,0.9859,0.9860
AUDCHF,20100416,010100,0.9861,0.9861,0.9860,0.9860
AUDCHF,20100416,010200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,010300,0.9859,0.9861,0.9859,0.9861
AUDCHF,20100416,010400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,010500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,010600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,010700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,010800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,010900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,011000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,011100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,011200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,011300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,011400,0.9860,0.9860,0.9860,0.9860
AUDCHF,20100416,011500,0.9860,0.9861,0.9860,0.9861
AUDCHF,20100416,011600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,011700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,011800,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100416,011900,0.9861,0.9861,0.9859,0.9859
AUDCHF,20100416,012000,0.9859,0.9861,0.9859,0.9861
AUDCHF,20100416,012100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,012200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,012300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,012400,0.9861,0.9861,0.9860,0.9860
AUDCHF,20100416,012500,0.9860,0.9861,0.9860,0.9861
AUDCHF,20100416,012600,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100416,012700,0.9862,0.9862,0.9861,0.9861
AUDCHF,20100416,012800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,012900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,013000,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100416,013100,0.9862,0.9864,0.9862,0.9864
AUDCHF,20100416,013200,0.9864,0.9865,0.9864,0.9865
AUDCHF,20100416,013300,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100416,013400,0.9865,0.9865,0.9862,0.9862
AUDCHF,20100416,013500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100416,013600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100416,013700,0.9862,0.9862,0.9861,0.9862
AUDCHF,20100416,013800,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100416,013900,0.9861,0.9864,0.9861,0.9864
AUDCHF,20100416,014000,0.9864,0.9865,0.9863,0.9863
AUDCHF,20100416,014100,0.9864,0.9865,0.9864,0.9865
AUDCHF,20100416,014200,0.9863,0.9864,0.9863,0.9864
AUDCHF,20100416,014300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100416,014400,0.9863,0.9863,0.9862,0.9863
AUDCHF,20100416,014500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100416,014600,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100416,014700,0.9863,0.9864,0.9863,0.9864
AUDCHF,20100416,014800,0.9864,0.9864,0.9864,0.9864
AUDCHF,20100416,014900,0.9864,0.9864,0.9863,0.9863
AUDCHF,20100416,015000,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100416,015100,0.9863,0.9865,0.9863,0.9864
AUDCHF,20100416,015200,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100416,015300,0.9863,0.9863,0.9862,0.9862
AUDCHF,20100416,015400,0.9863,0.9864,0.9863,0.9863
AUDCHF,20100416,015500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100416,015600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100416,015700,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100416,015800,0.9862,0.9863,0.9862,0.9863
AUDCHF,20100416,015900,0.9863,0.9864,0.9863,0.9864
AUDCHF,20100416,020000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100416,020100,0.9864,0.9865,0.9863,0.9865
AUDCHF,20100416,020200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100416,020300,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100416,020400,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100416,020500,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100416,020600,0.9866,0.9868,0.9866,0.9866
AUDCHF,20100416,020700,0.9867,0.9869,0.9867,0.9869
AUDCHF,20100416,020800,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100416,020900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20100416,021000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,021100,0.9868,0.9868,0.9867,0.9867
AUDCHF,20100416,021200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100416,021300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100416,021400,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100416,021500,0.9869,0.9870,0.9869,0.9870
AUDCHF,20100416,021600,0.9870,0.9870,0.9868,0.9868
AUDCHF,20100416,021700,0.9868,0.9870,0.9868,0.9870
AUDCHF,20100416,021800,0.9871,0.9872,0.9871,0.9872
AUDCHF,20100416,021900,0.9872,0.9872,0.9870,0.9870
AUDCHF,20100416,022000,0.9870,0.9872,0.9870,0.9871
AUDCHF,20100416,022100,0.9870,0.9870,0.9866,0.9866
AUDCHF,20100416,022200,0.9867,0.9868,0.9867,0.9868
AUDCHF,20100416,022300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,022400,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100416,022500,0.9867,0.9868,0.9867,0.9868
AUDCHF,20100416,022600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,022700,0.9868,0.9869,0.9867,0.9867
AUDCHF,20100416,022800,0.9867,0.9868,0.9867,0.9868
AUDCHF,20100416,022900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,023000,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100416,023100,0.9867,0.9870,0.9867,0.9869
AUDCHF,20100416,023200,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100416,023300,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100416,023400,0.9868,0.9868,0.9862,0.9862
AUDCHF,20100416,023500,0.9863,0.9863,0.9861,0.9862
AUDCHF,20100416,023600,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100416,023700,0.9862,0.9863,0.9862,0.9863
AUDCHF,20100416,023800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100416,023900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100416,024000,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100416,024100,0.9865,0.9865,0.9862,0.9862
AUDCHF,20100416,024200,0.9861,0.9863,0.9861,0.9863
AUDCHF,20100416,024300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100416,024400,0.9863,0.9865,0.9863,0.9865
AUDCHF,20100416,024500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100416,024600,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100416,024700,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100416,024800,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100416,024900,0.9869,0.9869,0.9867,0.9867
AUDCHF,20100416,025000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100416,025100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100416,025200,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100416,025300,0.9864,0.9865,0.9863,0.9865
AUDCHF,20100416,025400,0.9865,0.9865,0.9863,0.9863
AUDCHF,20100416,025500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100416,025600,0.9862,0.9862,0.9859,0.9860
AUDCHF,20100416,025700,0.9859,0.9860,0.9859,0.9859
AUDCHF,20100416,025800,0.9859,0.9860,0.9859,0.9860
AUDCHF,20100416,025900,0.9861,0.9861,0.9856,0.9856
AUDCHF,20100416,030000,0.9854,0.9854,0.9852,0.9852
AUDCHF,20100416,030100,0.9853,0.9854,0.9851,0.9853
AUDCHF,20100416,030200,0.9854,0.9854,0.9853,0.9854
AUDCHF,20100416,030300,0.9855,0.9856,0.9855,0.9856
AUDCHF,20100416,030400,0.9857,0.9857,0.9856,0.9856
AUDCHF,20100416,030500,0.9855,0.9856,0.9855,0.9856
AUDCHF,20100416,030600,0.9856,0.9856,0.9855,0.9855
AUDCHF,20100416,030700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20100416,030800,0.9856,0.9858,0.9856,0.9857
AUDCHF,20100416,030900,0.9856,0.9856,0.9852,0.9852
AUDCHF,20100416,031000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20100416,031100,0.9853,0.9853,0.9852,0.9852
AUDCHF,20100416,031200,0.9851,0.9851,0.9847,0.9847
AUDCHF,20100416,031300,0.9848,0.9851,0.9848,0.9851
AUDCHF,20100416,031400,0.9851,0.9852,0.9851,0.9852
AUDCHF,20100416,031500,0.9852,0.9852,0.9851,0.9851
AUDCHF,20100416,031600,0.9851,0.9852,0.9851,0.9852
AUDCHF,20100416,031700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100416,031800,0.9853,0.9853,0.9852,0.9852
AUDCHF,20100416,031900,0.9851,0.9852,0.9851,0.9852
AUDCHF,20100416,032000,0.9852,0.9852,0.9851,0.9851
AUDCHF,20100416,032100,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100416,032200,0.9850,0.9850,0.9848,0.9848
AUDCHF,20100416,032300,0.9848,0.9848,0.9846,0.9846
AUDCHF,20100416,032400,0.9846,0.9846,0.9844,0.9845
AUDCHF,20100416,032500,0.9845,0.9847,0.9845,0.9847
AUDCHF,20100416,032600,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100416,032700,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100416,032800,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100416,032900,0.9847,0.9847,0.9846,0.9847
AUDCHF,20100416,033000,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100416,033100,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100416,033200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100416,033300,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100416,033400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100416,033500,0.9847,0.9847,0.9846,0.9846
AUDCHF,20100416,033600,0.9845,0.9847,0.9845,0.9847
AUDCHF,20100416,033700,0.9846,0.9846,0.9845,0.9845
AUDCHF,20100416,033800,0.9846,0.9846,0.9845,0.9845
AUDCHF,20100416,033900,0.9845,0.9847,0.9845,0.9845
AUDCHF,20100416,034000,0.9845,0.9845,0.9844,0.9844
AUDCHF,20100416,034100,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100416,034200,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100416,034300,0.9846,0.9847,0.9844,0.9844
AUDCHF,20100416,034400,0.9845,0.9845,0.9844,0.9844
AUDCHF,20100416,034500,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100416,034600,0.9845,0.9845,0.9844,0.9844
AUDCHF,20100416,034700,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100416,034800,0.9845,0.9845,0.9845,0.9845
AUDCHF,20100416,034900,0.9845,0.9847,0.9845,0.9847
AUDCHF,20100416,035000,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100416,035100,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100416,035200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100416,035300,0.9849,0.9850,0.9849,0.9849
AUDCHF,20100416,035400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100416,035500,0.9850,0.9851,0.9849,0.9849
AUDCHF,20100416,035600,0.9849,0.9849,0.9848,0.9848
AUDCHF,20100416,035700,0.9849,0.9851,0.9849,0.9851
AUDCHF,20100416,035800,0.9851,0.9851,0.9850,0.9851
AUDCHF,20100416,035900,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100416,040000,0.9850,0.9851,0.9850,0.9850
AUDCHF,20100416,040100,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100416,040200,0.9848,0.9849,0.9848,0.9848
AUDCHF,20100416,040300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100416,040400,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100416,040500,0.9847,0.9847,0.9845,0.9845
AUDCHF,20100416,040600,0.9845,0.9847,0.9845,0.9847
AUDCHF,20100416,040700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100416,040800,0.9845,0.9845,0.9845,0.9845
AUDCHF,20100416,040900,0.9846,0.9847,0.9846,0.9847
AUDCHF,20100416,041000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100416,041100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100416,041200,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100416,041300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100416,041400,0.9849,0.9849,0.9848,0.9848
AUDCHF,20100416,041500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100416,041600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100416,041700,0.9847,0.9848,0.9847,0.9847
AUDCHF,20100416,041800,0.9846,0.9846,0.9845,0.9845
AUDCHF,20100416,041900,0.9846,0.9847,0.9845,0.9845
AUDCHF,20100416,042000,0.9846,0.9847,0.9846,0.9847
AUDCHF,20100416,042100,0.9846,0.9846,0.9845,0.9845
AUDCHF,20100416,042200,0.9845,0.9845,0.9844,0.9844
AUDCHF,20100416,042300,0.9843,0.9843,0.9839,0.9839
AUDCHF,20100416,042400,0.9839,0.9841,0.9839,0.9841
AUDCHF,20100416,042500,0.9841,0.9842,0.9841,0.9842
AUDCHF,20100416,042600,0.9843,0.9844,0.9843,0.9844
AUDCHF,20100416,042700,0.9843,0.9843,0.9842,0.9843
AUDCHF,20100416,042800,0.9843,0.9843,0.9843,0.9843
AUDCHF,20100416,042900,0.9843,0.9843,0.9841,0.9841
AUDCHF,20100416,043000,0.9841,0.9844,0.9841,0.9844
AUDCHF,20100416,043100,0.9843,0.9844,0.9841,0.9841
AUDCHF,20100416,043200,0.9840,0.9840,0.9838,0.9839
AUDCHF,20100416,043300,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100416,043400,0.9837,0.9838,0.9837,0.9838
AUDCHF,20100416,043500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100416,043600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100416,043700,0.9841,0.9843,0.9841,0.9843
AUDCHF,20100416,043800,0.9843,0.9843,0.9841,0.9841
AUDCHF,20100416,043900,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100416,044000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100416,044100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100416,044200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100416,044300,0.9840,0.9842,0.9840,0.9842
AUDCHF,20100416,044400,0.9841,0.9841,0.9840,0.9840
AUDCHF,20100416,044500,0.9839,0.9839,0.9838,0.9839
AUDCHF,20100416,044600,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100416,044700,0.9835,0.9835,0.9833,0.9834
AUDCHF,20100416,044800,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100416,044900,0.9834,0.9834,0.9832,0.9832
AUDCHF,20100416,045000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100416,045100,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100416,045200,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100416,045300,0.9833,0.9833,0.9832,0.9833
AUDCHF,20100416,045400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100416,045500,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100416,045600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100416,045700,0.9832,0.9834,0.9832,0.9834
AUDCHF,20100416,045800,0.9835,0.9837,0.9835,0.9837
AUDCHF,20100416,045900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100416,050000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100416,050100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100416,050200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100416,050300,0.9838,0.9840,0.9838,0.9840
AUDCHF,20100416,050400,0.9840,0.9840,0.9838,0.9838
AUDCHF,20100416,050500,0.9837,0.9839,0.9837,0.9838
AUDCHF,20100416,050600,0.9838,0.9838,0.9838,0.9838
AUDCHF,20100416,050700,0.9837,0.9840,0.9837,0.9840
AUDCHF,20100416,050800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100416,050900,0.9841,0.9842,0.9841,0.9841
AUDCHF,20100416,051000,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100416,051100,0.9841,0.9842,0.9840,0.9841
AUDCHF,20100416,051200,0.9841,0.9843,0.9841,0.9843
AUDCHF,20100416,051300,0.9842,0.9842,0.9840,0.9840
AUDCHF,20100416,051400,0.9840,0.9842,0.9840,0.9841
AUDCHF,20100416,051500,0.9841,0.9842,0.9841,0.9842
AUDCHF,20100416,051600,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100416,051700,0.9841,0.9841,0.9840,0.9841
AUDCHF,20100416,051800,0.9841,0.9842,0.9841,0.9842
AUDCHF,20100416,051900,0.9843,0.9843,0.9841,0.9842
AUDCHF,20100416,052000,0.9843,0.9843,0.9841,0.9841
AUDCHF,20100416,052100,0.9842,0.9843,0.9842,0.9843
AUDCHF,20100416,052200,0.9843,0.9843,0.9841,0.9841
AUDCHF,20100416,052300,0.9841,0.9842,0.9841,0.9842
AUDCHF,20100416,052400,0.9842,0.9843,0.9842,0.9842
AUDCHF,20100416,052500,0.9842,0.9842,0.9841,0.9841
AUDCHF,20100416,052600,0.9841,0.9841,0.9840,0.9840
AUDCHF,20100416,052700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100416,052800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100416,052900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100416,053000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100416,053100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100416,053200,0.9840,0.9841,0.9840,0.9841
AUDCHF,20100416,053300,0.9840,0.9841,0.9840,0.9841
AUDCHF,20100416,053400,0.9842,0.9843,0.9842,0.9843
AUDCHF,20100416,053500,0.9843,0.9844,0.9843,0.9844
AUDCHF,20100416,053600,0.9844,0.9844,0.9843,0.9843
AUDCHF,20100416,053700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100416,053800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100416,053900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100416,054000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100416,054100,0.9845,0.9845,0.9843,0.9843
AUDCHF,20100416,054200,0.9843,0.9844,0.9843,0.9844
AUDCHF,20100416,054300,0.9843,0.9843,0.9843,0.9843
AUDCHF,20100416,054400,0.9843,0.9843,0.9843,0.9843
AUDCHF,20100416,054500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100416,054600,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100416,054700,0.9845,0.9845,0.9844,0.9844
AUDCHF,20100416,054800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100416,054900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100416,055000,0.9844,0.9845,0.9844,0.9844
AUDCHF,20100416,055100,0.9844,0.9844,0.9843,0.9843
AUDCHF,20100416,055200,0.9843,0.9844,0.9843,0.9843
AUDCHF,20100416,055300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20100416,055400,0.9843,0.9844,0.9843,0.9843
AUDCHF,20100416,055500,0.9843,0.9844,0.9843,0.9844
AUDCHF,20100416,055600,0.9840,0.9840,0.9836,0.9836
AUDCHF,20100416,055700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100416,055800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100416,055900,0.9835,0.9835,0.9834,0.9834
AUDCHF,20100416,060000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100416,060100,0.9835,0.9836,0.9835,0.9836
AUDCHF,20100416,060200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100416,060300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100416,060400,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100416,060500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100416,060600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100416,060700,0.9837,0.9838,0.9837,0.9838
AUDCHF,20100416,060800,0.9838,0.9839,0.9837,0.9839
AUDCHF,20100416,060900,0.9840,0.9840,0.9838,0.9838
AUDCHF,20100416,061000,0.9837,0.9839,0.9837,0.9839
AUDCHF,20100416,061100,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100416,061200,0.9840,0.9843,0.9840,0.9843
AUDCHF,20100416,061300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100416,061400,0.9844,0.9845,0.9844,0.9844
AUDCHF,20100416,061500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100416,061600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100416,061700,0.9843,0.9843,0.9841,0.9841
AUDCHF,20100416,061800,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100416,061900,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100416,062000,0.9841,0.9841,0.9840,0.9841
AUDCHF,20100416,062100,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100416,062200,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100416,062300,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100416,062400,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100416,062500,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100416,062600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100416,062700,0.9835,0.9835,0.9833,0.9833
AUDCHF,20100416,062800,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100416,062900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100416,063000,0.9834,0.9834,0.9833,0.9834
AUDCHF,20100416,063100,0.9835,0.9837,0.9835,0.9837
AUDCHF,20100416,063200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100416,063300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100416,063400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100416,063500,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100416,063600,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100416,063700,0.9839,0.9839,0.9838,0.9838
AUDCHF,20100416,063800,0.9839,0.9839,0.9838,0.9838
AUDCHF,20100416,063900,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100416,064000,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100416,064100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100416,064200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100416,064300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100416,064400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100416,064500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100416,064600,0.9840,0.9840,0.9838,0.9838
AUDCHF,20100416,064700,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100416,064800,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100416,064900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100416,065000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100416,065100,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100416,065200,0.9840,0.9841,0.9840,0.9840
AUDCHF,20100416,065300,0.9841,0.9842,0.9841,0.9841
AUDCHF,20100416,065400,0.9842,0.9843,0.9842,0.9843
AUDCHF,20100416,065500,0.9843,0.9843,0.9841,0.9842
AUDCHF,20100416,065600,0.9843,0.9843,0.9843,0.9843
AUDCHF,20100416,065700,0.9843,0.9843,0.9843,0.9843
AUDCHF,20100416,065800,0.9843,0.9844,0.9843,0.9844
AUDCHF,20100416,065900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100416,070000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100416,070100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100416,070200,0.9844,0.9844,0.9843,0.9843
AUDCHF,20100416,070300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20100416,070400,0.9844,0.9844,0.9843,0.9843
AUDCHF,20100416,070500,0.9843,0.9844,0.9843,0.9844
AUDCHF,20100416,070600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100416,070700,0.9845,0.9845,0.9845,0.9845
AUDCHF,20100416,070800,0.9845,0.9845,0.9844,0.9844
AUDCHF,20100416,070900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20100416,071000,0.9846,0.9849,0.9846,0.9849
AUDCHF,20100416,071100,0.9850,0.9850,0.9848,0.9848
AUDCHF,20100416,071200,0.9847,0.9849,0.9847,0.9848
AUDCHF,20100416,071300,0.9848,0.9849,0.9848,0.9849
AUDCHF,20100416,071400,0.9848,0.9849,0.9848,0.9849
AUDCHF,20100416,071500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100416,071600,0.9849,0.9849,0.9847,0.9847
AUDCHF,20100416,071700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100416,071800,0.9847,0.9848,0.9847,0.9847
AUDCHF,20100416,071900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100416,072000,0.9846,0.9846,0.9846,0.9846
AUDCHF,20100416,072100,0.9846,0.9846,0.9845,0.9845
AUDCHF,20100416,072200,0.9846,0.9847,0.9846,0.9846
AUDCHF,20100416,072300,0.9846,0.9846,0.9845,0.9845
AUDCHF,20100416,072400,0.9845,0.9846,0.9844,0.9844
AUDCHF,20100416,072500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100416,072600,0.9844,0.9844,0.9843,0.9843
AUDCHF,20100416,072700,0.9843,0.9843,0.9842,0.9842
AUDCHF,20100416,072800,0.9842,0.9844,0.9842,0.9844
AUDCHF,20100416,072900,0.9845,0.9847,0.9845,0.9847
AUDCHF,20100416,073000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100416,073100,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100416,073200,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100416,073300,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100416,073400,0.9849,0.9850,0.9849,0.9850
AUDCHF,20100416,073500,0.9850,0.9850,0.9849,0.9849
AUDCHF,20100416,073600,0.9850,0.9850,0.9848,0.9848
AUDCHF,20100416,073700,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100416,073800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100416,073900,0.9847,0.9849,0.9847,0.9849
AUDCHF,20100416,074000,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100416,074100,0.9850,0.9851,0.9850,0.9851
AUDCHF,20100416,074200,0.9850,0.9850,0.9848,0.9848
AUDCHF,20100416,074300,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100416,074400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100416,074500,0.9848,0.9849,0.9848,0.9849
AUDCHF,20100416,074600,0.9849,0.9849,0.9848,0.9848
AUDCHF,20100416,074700,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100416,074800,0.9848,0.9850,0.9848,0.9849
AUDCHF,20100416,074900,0.9848,0.9850,0.9848,0.9848
AUDCHF,20100416,075000,0.9848,0.9850,0.9848,0.9849
AUDCHF,20100416,075100,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100416,075200,0.9848,0.9849,0.9848,0.9849
AUDCHF,20100416,075300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20100416,075400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100416,075500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100416,075600,0.9851,0.9852,0.9851,0.9852
AUDCHF,20100416,075700,0.9852,0.9852,0.9850,0.9850
AUDCHF,20100416,075800,0.9850,0.9850,0.9848,0.9849
AUDCHF,20100416,075900,0.9850,0.9851,0.9850,0.9851
AUDCHF,20100416,080000,0.9851,0.9853,0.9851,0.9853
AUDCHF,20100416,080100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100416,080200,0.9855,0.9855,0.9854,0.9854
AUDCHF,20100416,080300,0.9854,0.9854,0.9853,0.9853
AUDCHF,20100416,080400,0.9852,0.9856,0.9852,0.9856
AUDCHF,20100416,080500,0.9856,0.9857,0.9856,0.9857
AUDCHF,20100416,080600,0.9858,0.9858,0.9857,0.9857
AUDCHF,20100416,080700,0.9856,0.9856,0.9854,0.9854
AUDCHF,20100416,080800,0.9854,0.9856,0.9854,0.9856
AUDCHF,20100416,080900,0.9857,0.9857,0.9855,0.9855
AUDCHF,20100416,081000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100416,081100,0.9854,0.9855,0.9854,0.9855
AUDCHF,20100416,081200,0.9855,0.9856,0.9854,0.9854
AUDCHF,20100416,081300,0.9855,0.9857,0.9854,0.9854
AUDCHF,20100416,081400,0.9854,0.9854,0.9853,0.9853
AUDCHF,20100416,081500,0.9852,0.9852,0.9850,0.9850
AUDCHF,20100416,081600,0.9849,0.9849,0.9847,0.9847
AUDCHF,20100416,081700,0.9848,0.9850,0.9848,0.9849
AUDCHF,20100416,081800,0.9848,0.9850,0.9848,0.9850
AUDCHF,20100416,081900,0.9849,0.9849,0.9848,0.9849
AUDCHF,20100416,082000,0.9849,0.9850,0.9849,0.9850
AUDCHF,20100416,082100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100416,082200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100416,082300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100416,082400,0.9852,0.9852,0.9851,0.9851
AUDCHF,20100416,082500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100416,082600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100416,082700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100416,082800,0.9850,0.9850,0.9848,0.9848
AUDCHF,20100416,082900,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100416,083000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100416,083100,0.9846,0.9846,0.9844,0.9845
AUDCHF,20100416,083200,0.9846,0.9847,0.9845,0.9846
AUDCHF,20100416,083300,0.9845,0.9846,0.9845,0.9845
AUDCHF,20100416,083400,0.9844,0.9847,0.9844,0.9847
AUDCHF,20100416,083500,0.9848,0.9849,0.9848,0.9849
AUDCHF,20100416,083600,0.9850,0.9850,0.9848,0.9848
AUDCHF,20100416,083700,0.9848,0.9848,0.9846,0.9846
AUDCHF,20100416,083800,0.9847,0.9851,0.9847,0.9851
AUDCHF,20100416,083900,0.9851,0.9852,0.9851,0.9852
AUDCHF,20100416,084000,0.9852,0.9855,0.9851,0.9855
AUDCHF,20100416,084100,0.9856,0.9856,0.9852,0.9853
AUDCHF,20100416,084200,0.9854,0.9854,0.9853,0.9853
AUDCHF,20100416,084300,0.9854,0.9855,0.9854,0.9855
AUDCHF,20100416,084400,0.9854,0.9855,0.9854,0.9855
AUDCHF,20100416,084500,0.9855,0.9856,0.9855,0.9856
AUDCHF,20100416,084600,0.9856,0.9858,0.9856,0.9858
AUDCHF,20100416,084700,0.9859,0.9862,0.9859,0.9862
AUDCHF,20100416,084800,0.9861,0.9861,0.9860,0.9860
AUDCHF,20100416,084900,0.9861,0.9862,0.9861,0.9861
AUDCHF,20100416,085000,0.9861,0.9861,0.9860,0.9860
AUDCHF,20100416,085100,0.9860,0.9861,0.9860,0.9860
AUDCHF,20100416,085200,0.9860,0.9860,0.9857,0.9857
AUDCHF,20100416,085300,0.9857,0.9860,0.9857,0.9860
AUDCHF,20100416,085400,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100416,085500,0.9858,0.9858,0.9857,0.9858
AUDCHF,20100416,085600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,085700,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100416,085800,0.9857,0.9857,0.9853,0.9854
AUDCHF,20100416,085900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100416,090000,0.9854,0.9855,0.9854,0.9855
AUDCHF,20100416,090100,0.9856,0.9857,0.9854,0.9854
AUDCHF,20100416,090200,0.9853,0.9858,0.9852,0.9858
AUDCHF,20100416,090300,0.9859,0.9859,0.9857,0.9859
AUDCHF,20100416,090400,0.9859,0.9860,0.9859,0.9859
AUDCHF,20100416,090500,0.9858,0.9859,0.9858,0.9859
AUDCHF,20100416,090600,0.9858,0.9858,0.9857,0.9857
AUDCHF,20100416,090700,0.9857,0.9859,0.9857,0.9858
AUDCHF,20100416,090800,0.9858,0.9861,0.9858,0.9861
AUDCHF,20100416,090900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100416,091000,0.9862,0.9862,0.9861,0.9862
AUDCHF,20100416,091100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100416,091200,0.9863,0.9865,0.9862,0.9862
AUDCHF,20100416,091300,0.9862,0.9863,0.9862,0.9863
AUDCHF,20100416,091400,0.9863,0.9864,0.9862,0.9864
AUDCHF,20100416,091500,0.9863,0.9864,0.9863,0.9864
AUDCHF,20100416,091600,0.9865,0.9866,0.9865,0.9865
AUDCHF,20100416,091700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100416,091800,0.9866,0.9866,0.9864,0.9864
AUDCHF,20100416,091900,0.9863,0.9863,0.9862,0.9863
AUDCHF,20100416,092000,0.9864,0.9866,0.9864,0.9866
AUDCHF,20100416,092100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100416,092200,0.9865,0.9865,0.9864,0.9865
AUDCHF,20100416,092300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100416,092400,0.9864,0.9866,0.9863,0.9865
AUDCHF,20100416,092500,0.9864,0.9864,0.9863,0.9864
AUDCHF,20100416,092600,0.9864,0.9864,0.9862,0.9862
AUDCHF,20100416,092700,0.9862,0.9862,0.9861,0.9861
AUDCHF,20100416,092800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,092900,0.9860,0.9860,0.9859,0.9860
AUDCHF,20100416,093000,0.9861,0.9862,0.9861,0.9861
AUDCHF,20100416,093100,0.9861,0.9861,0.9860,0.9860
AUDCHF,20100416,093200,0.9859,0.9861,0.9859,0.9861
AUDCHF,20100416,093300,0.9861,0.9861,0.9860,0.9861
AUDCHF,20100416,093400,0.9861,0.9861,0.9860,0.9860
AUDCHF,20100416,093500,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100416,093600,0.9858,0.9860,0.9858,0.9860
AUDCHF,20100416,093700,0.9860,0.9861,0.9860,0.9861
AUDCHF,20100416,093800,0.9861,0.9861,0.9858,0.9858
AUDCHF,20100416,093900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20100416,094000,0.9859,0.9860,0.9859,0.9860
AUDCHF,20100416,094100,0.9859,0.9860,0.9859,0.9860
AUDCHF,20100416,094200,0.9861,0.9861,0.9859,0.9859
AUDCHF,20100416,094300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,094400,0.9860,0.9860,0.9859,0.9859
AUDCHF,20100416,094500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,094600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,094700,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100416,094800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20100416,094900,0.9859,0.9860,0.9859,0.9860
AUDCHF,20100416,095000,0.9860,0.9860,0.9859,0.9859
AUDCHF,20100416,095100,0.9860,0.9861,0.9860,0.9860
AUDCHF,20100416,095200,0.9860,0.9860,0.9859,0.9859
AUDCHF,20100416,095300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,095400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,095500,0.9858,0.9859,0.9857,0.9858
AUDCHF,20100416,095600,0.9858,0.9858,0.9856,0.9856
AUDCHF,20100416,095700,0.9856,0.9857,0.9855,0.9857
AUDCHF,20100416,095800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20100416,095900,0.9858,0.9860,0.9857,0.9858
AUDCHF,20100416,100000,0.9858,0.9858,0.9856,0.9856
AUDCHF,20100416,100100,0.9855,0.9856,0.9854,0.9855
AUDCHF,20100416,100200,0.9854,0.9854,0.9851,0.9852
AUDCHF,20100416,100300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20100416,100400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100416,100500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100416,100600,0.9850,0.9850,0.9848,0.9848
AUDCHF,20100416,100700,0.9849,0.9852,0.9849,0.9852
AUDCHF,20100416,100800,0.9853,0.9854,0.9852,0.9853
AUDCHF,20100416,100900,0.9854,0.9858,0.9854,0.9854
AUDCHF,20100416,101000,0.9855,0.9855,0.9855,0.9855
AUDCHF,20100416,101100,0.9855,0.9856,0.9855,0.9856
AUDCHF,20100416,101200,0.9857,0.9857,0.9855,0.9856
AUDCHF,20100416,101300,0.9857,0.9859,0.9857,0.9859
AUDCHF,20100416,101400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,101500,0.9860,0.9861,0.9860,0.9861
AUDCHF,20100416,101600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,101700,0.9862,0.9862,0.9861,0.9861
AUDCHF,20100416,101800,0.9860,0.9860,0.9859,0.9859
AUDCHF,20100416,101900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,102000,0.9859,0.9859,0.9858,0.9859
AUDCHF,20100416,102100,0.9860,0.9860,0.9859,0.9859
AUDCHF,20100416,102200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,102300,0.9860,0.9860,0.9859,0.9860
AUDCHF,20100416,102400,0.9860,0.9861,0.9859,0.9860
AUDCHF,20100416,102500,0.9861,0.9861,0.9860,0.9860
AUDCHF,20100416,102600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,102700,0.9860,0.9861,0.9860,0.9861
AUDCHF,20100416,102800,0.9860,0.9860,0.9859,0.9859
AUDCHF,20100416,102900,0.9859,0.9860,0.9859,0.9860
AUDCHF,20100416,103000,0.9860,0.9860,0.9859,0.9860
AUDCHF,20100416,103100,0.9861,0.9861,0.9859,0.9859
AUDCHF,20100416,103200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,103300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,103400,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100416,103500,0.9858,0.9858,0.9858,0.9858
AUDCHF,20100416,103600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20100416,103700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20100416,103800,0.9857,0.9859,0.9857,0.9859
AUDCHF,20100416,103900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,104000,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100416,104100,0.9858,0.9859,0.9858,0.9858
AUDCHF,20100416,104200,0.9858,0.9858,0.9856,0.9856
AUDCHF,20100416,104300,0.9855,0.9855,0.9854,0.9854
AUDCHF,20100416,104400,0.9855,0.9857,0.9855,0.9857
AUDCHF,20100416,104500,0.9858,0.9858,0.9858,0.9858
AUDCHF,20100416,104600,0.9858,0.9859,0.9858,0.9859
AUDCHF,20100416,104700,0.9859,0.9860,0.9859,0.9860
AUDCHF,20100416,104800,0.9860,0.9861,0.9860,0.9861
AUDCHF,20100416,104900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,105000,0.9861,0.9861,0.9860,0.9860
AUDCHF,20100416,105100,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100416,105200,0.9862,0.9862,0.9861,0.9861
AUDCHF,20100416,105300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100416,105400,0.9862,0.9862,0.9861,0.9861
AUDCHF,20100416,105500,0.9861,0.9861,0.9859,0.9861
AUDCHF,20100416,105600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,105700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,105800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,105900,0.9861,0.9861,0.9859,0.9859
AUDCHF,20100416,110000,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100416,110100,0.9858,0.9859,0.9858,0.9859
AUDCHF,20100416,110200,0.9859,0.9862,0.9859,0.9860
AUDCHF,20100416,110300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,110400,0.9859,0.9859,0.9857,0.9857
AUDCHF,20100416,110500,0.9858,0.9858,0.9858,0.9858
AUDCHF,20100416,110600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100416,110700,0.9858,0.9859,0.9858,0.9858
AUDCHF,20100416,110800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20100416,110900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20100416,111000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,111100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,111200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,111300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,111400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,111500,0.9860,0.9861,0.9860,0.9861
AUDCHF,20100416,111600,0.9861,0.9861,0.9860,0.9860
AUDCHF,20100416,111700,0.9860,0.9860,0.9860,0.9860
AUDCHF,20100416,111800,0.9859,0.9860,0.9859,0.9860
AUDCHF,20100416,111900,0.9860,0.9861,0.9860,0.9861
AUDCHF,20100416,112000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,112100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,112200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,112300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,112400,0.9861,0.9861,0.9860,0.9860
AUDCHF,20100416,112500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100416,112600,0.9860,0.9861,0.9860,0.9861
AUDCHF,20100416,112700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,112800,0.9861,0.9861,0.9860,0.9860
AUDCHF,20100416,112900,0.9860,0.9861,0.9860,0.9861
AUDCHF,20100416,113000,0.9861,0.9862,0.9861,0.9861
AUDCHF,20100416,113100,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100416,113200,0.9862,0.9863,0.9862,0.9863
AUDCHF,20100416,113300,0.9864,0.9864,0.9863,0.9863
AUDCHF,20100416,113400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100416,113500,0.9863,0.9863,0.9862,0.9862
AUDCHF,20100416,113600,0.9862,0.9863,0.9862,0.9863
AUDCHF,20100416,113700,0.9863,0.9863,0.9862,0.9862
AUDCHF,20100416,113800,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100416,113900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100416,114000,0.9864,0.9864,0.9862,0.9862
AUDCHF,20100416,114100,0.9862,0.9864,0.9862,0.9864
AUDCHF,20100416,114200,0.9863,0.9863,0.9862,0.9862
AUDCHF,20100416,114300,0.9862,0.9865,0.9862,0.9865
AUDCHF,20100416,114400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100416,114500,0.9865,0.9865,0.9863,0.9863
AUDCHF,20100416,114600,0.9864,0.9865,0.9864,0.9865
AUDCHF,20100416,114700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100416,114800,0.9866,0.9867,0.9866,0.9867
AUDCHF,20100416,114900,0.9867,0.9870,0.9867,0.9870
AUDCHF,20100416,115000,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100416,115100,0.9871,0.9871,0.9870,0.9870
AUDCHF,20100416,115200,0.9870,0.9870,0.9869,0.9869
AUDCHF,20100416,115300,0.9870,0.9870,0.9869,0.9869
AUDCHF,20100416,115400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,115500,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100416,115600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100416,115700,0.9865,0.9865,0.9863,0.9863
AUDCHF,20100416,115800,0.9863,0.9864,0.9863,0.9864
AUDCHF,20100416,115900,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100416,120000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100416,120100,0.9866,0.9867,0.9866,0.9867
AUDCHF,20100416,120200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,120300,0.9868,0.9869,0.9868,0.9868
AUDCHF,20100416,120400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,120500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,120600,0.9867,0.9868,0.9867,0.9867
AUDCHF,20100416,120700,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100416,120800,0.9868,0.9868,0.9864,0.9865
AUDCHF,20100416,120900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100416,121000,0.9866,0.9868,0.9866,0.9867
AUDCHF,20100416,121100,0.9866,0.9866,0.9865,0.9866
AUDCHF,20100416,121200,0.9867,0.9868,0.9867,0.9868
AUDCHF,20100416,121300,0.9867,0.9867,0.9866,0.9866
AUDCHF,20100416,121400,0.9865,0.9867,0.9865,0.9867
AUDCHF,20100416,121500,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100416,121600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100416,121700,0.9867,0.9870,0.9867,0.9870
AUDCHF,20100416,121800,0.9869,0.9870,0.9869,0.9869
AUDCHF,20100416,121900,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100416,122000,0.9870,0.9872,0.9870,0.9872
AUDCHF,20100416,122100,0.9873,0.9874,0.9873,0.9874
AUDCHF,20100416,122200,0.9872,0.9872,0.9869,0.9869
AUDCHF,20100416,122300,0.9869,0.9869,0.9868,0.9868
AUDCHF,20100416,122400,0.9868,0.9869,0.9868,0.9868
AUDCHF,20100416,122500,0.9868,0.9868,0.9867,0.9867
AUDCHF,20100416,122600,0.9867,0.9868,0.9867,0.9867
AUDCHF,20100416,122700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100416,122800,0.9866,0.9866,0.9865,0.9866
AUDCHF,20100416,122900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100416,123000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100416,123100,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100416,123200,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100416,123300,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100416,123400,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100416,123500,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100416,123600,0.9869,0.9869,0.9868,0.9868
AUDCHF,20100416,123700,0.9867,0.9867,0.9866,0.9867
AUDCHF,20100416,123800,0.9867,0.9868,0.9867,0.9867
AUDCHF,20100416,123900,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100416,124000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100416,124100,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100416,124200,0.9869,0.9869,0.9868,0.9868
AUDCHF,20100416,124300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100416,124400,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100416,124500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100416,124600,0.9869,0.9869,0.9868,0.9868
AUDCHF,20100416,124700,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100416,124800,0.9869,0.9869,0.9868,0.9868
AUDCHF,20100416,124900,0.9868,0.9869,0.9868,0.9868
AUDCHF,20100416,125000,0.9869,0.9869,0.9868,0.9869
AUDCHF,20100416,125100,0.9869,0.9869,0.9868,0.9868
AUDCHF,20100416,125200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,125300,0.9868,0.9868,0.9866,0.9868
AUDCHF,20100416,125400,0.9867,0.9867,0.9865,0.9865
AUDCHF,20100416,125500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100416,125600,0.9866,0.9867,0.9866,0.9867
AUDCHF,20100416,125700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,125800,0.9867,0.9868,0.9866,0.9868
AUDCHF,20100416,125900,0.9868,0.9868,0.9867,0.9868
AUDCHF,20100416,130000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,130100,0.9868,0.9868,0.9867,0.9867
AUDCHF,20100416,130200,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100416,130300,0.9870,0.9872,0.9870,0.9872
AUDCHF,20100416,130400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100416,130500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100416,130600,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100416,130700,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100416,130800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100416,130900,0.9872,0.9872,0.9871,0.9871
AUDCHF,20100416,131000,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100416,131100,0.9870,0.9870,0.9869,0.9869
AUDCHF,20100416,131200,0.9870,0.9870,0.9869,0.9869
AUDCHF,20100416,131300,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100416,131400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,131500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,131600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,131700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,131800,0.9868,0.9873,0.9868,0.9873
AUDCHF,20100416,131900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100416,132000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100416,132100,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100416,132200,0.9872,0.9872,0.9871,0.9872
AUDCHF,20100416,132300,0.9872,0.9872,0.9871,0.9872
AUDCHF,20100416,132400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100416,132500,0.9871,0.9872,0.9870,0.9872
AUDCHF,20100416,132600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20100416,132700,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100416,132800,0.9872,0.9872,0.9870,0.9870
AUDCHF,20100416,132900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20100416,133000,0.9870,0.9871,0.9870,0.9871
AUDCHF,20100416,133100,0.9869,0.9869,0.9868,0.9868
AUDCHF,20100416,133200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,133300,0.9868,0.9868,0.9866,0.9868
AUDCHF,20100416,133400,0.9867,0.9867,0.9864,0.9864
AUDCHF,20100416,133500,0.9864,0.9865,0.9864,0.9865
AUDCHF,20100416,133600,0.9865,0.9867,0.9865,0.9866
AUDCHF,20100416,133700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100416,133800,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100416,133900,0.9866,0.9867,0.9866,0.9867
AUDCHF,20100416,134000,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100416,134100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100416,134200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100416,134300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100416,134400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100416,134500,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100416,134600,0.9865,0.9865,0.9863,0.9864
AUDCHF,20100416,134700,0.9865,0.9865,0.9863,0.9863
AUDCHF,20100416,134800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100416,134900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100416,135000,0.9863,0.9863,0.9862,0.9862
AUDCHF,20100416,135100,0.9862,0.9862,0.9861,0.9861
AUDCHF,20100416,135200,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100416,135300,0.9862,0.9862,0.9861,0.9861
AUDCHF,20100416,135400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,135500,0.9862,0.9862,0.9861,0.9861
AUDCHF,20100416,135600,0.9862,0.9864,0.9862,0.9864
AUDCHF,20100416,135700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100416,135800,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100416,135900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,140000,0.9867,0.9867,0.9866,0.9866
AUDCHF,20100416,140100,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100416,140200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,140300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,140400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,140500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100416,140600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100416,140700,0.9869,0.9869,0.9868,0.9868
AUDCHF,20100416,140800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,140900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,141000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,141100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,141200,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100416,141300,0.9868,0.9868,0.9865,0.9865
AUDCHF,20100416,141400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100416,141500,0.9866,0.9869,0.9866,0.9869
AUDCHF,20100416,141600,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100416,141700,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100416,141800,0.9870,0.9870,0.9869,0.9870
AUDCHF,20100416,141900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20100416,142000,0.9869,0.9870,0.9869,0.9870
AUDCHF,20100416,142100,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100416,142200,0.9869,0.9870,0.9869,0.9870
AUDCHF,20100416,142300,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100416,142400,0.9870,0.9870,0.9869,0.9869
AUDCHF,20100416,142500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,142600,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100416,142700,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100416,142800,0.9870,0.9871,0.9870,0.9871
AUDCHF,20100416,142900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100416,143000,0.9872,0.9872,0.9869,0.9869
AUDCHF,20100416,143100,0.9868,0.9870,0.9868,0.9870
AUDCHF,20100416,143200,0.9872,0.9874,0.9872,0.9874
AUDCHF,20100416,143300,0.9873,0.9873,0.9870,0.9870
AUDCHF,20100416,143400,0.9870,0.9872,0.9870,0.9872
AUDCHF,20100416,143500,0.9871,0.9871,0.9869,0.9869
AUDCHF,20100416,143600,0.9869,0.9869,0.9868,0.9868
AUDCHF,20100416,143700,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100416,143800,0.9869,0.9870,0.9868,0.9868
AUDCHF,20100416,143900,0.9867,0.9867,0.9866,0.9866
AUDCHF,20100416,144000,0.9866,0.9867,0.9866,0.9867
AUDCHF,20100416,144100,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100416,144200,0.9866,0.9866,0.9862,0.9863
AUDCHF,20100416,144300,0.9863,0.9863,0.9861,0.9861
AUDCHF,20100416,144400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100416,144500,0.9861,0.9863,0.9861,0.9863
AUDCHF,20100416,144600,0.9864,0.9865,0.9863,0.9863
AUDCHF,20100416,144700,0.9864,0.9865,0.9864,0.9865
AUDCHF,20100416,144800,0.9866,0.9866,0.9863,0.9863
AUDCHF,20100416,144900,0.9862,0.9865,0.9862,0.9865
AUDCHF,20100416,145000,0.9866,0.9866,0.9864,0.9864
AUDCHF,20100416,145100,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100416,145200,0.9865,0.9865,0.9864,0.9864
AUDCHF,20100416,145300,0.9863,0.9865,0.9863,0.9864
AUDCHF,20100416,145400,0.9863,0.9866,0.9863,0.9865
AUDCHF,20100416,145500,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100416,145600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,145700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,145800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20100416,145900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20100416,150000,0.9870,0.9872,0.9870,0.9872
AUDCHF,20100416,150100,0.9871,0.9871,0.9869,0.9870
AUDCHF,20100416,150200,0.9870,0.9870,0.9869,0.9870
AUDCHF,20100416,150300,0.9869,0.9870,0.9869,0.9869
AUDCHF,20100416,150400,0.9869,0.9869,0.9868,0.9869
AUDCHF,20100416,150500,0.9868,0.9868,0.9867,0.9867
AUDCHF,20100416,150600,0.9868,0.9870,0.9868,0.9868
AUDCHF,20100416,150700,0.9868,0.9868,0.9867,0.9867
AUDCHF,20100416,150800,0.9867,0.9869,0.9866,0.9869
AUDCHF,20100416,150900,0.9870,0.9872,0.9869,0.9869
AUDCHF,20100416,151000,0.9870,0.9873,0.9869,0.9873
AUDCHF,20100416,151100,0.9873,0.9876,0.9873,0.9876
AUDCHF,20100416,151200,0.9875,0.9875,0.9873,0.9873
AUDCHF,20100416,151300,0.9873,0.9874,0.9873,0.9873
AUDCHF,20100416,151400,0.9874,0.9875,0.9874,0.9875
AUDCHF,20100416,151500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100416,151600,0.9876,0.9876,0.9874,0.9874
AUDCHF,20100416,151700,0.9875,0.9876,0.9874,0.9876
AUDCHF,20100416,151800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20100416,151900,0.9877,0.9877,0.9876,0.9876
AUDCHF,20100416,152000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20100416,152100,0.9875,0.9875,0.9874,0.9875
AUDCHF,20100416,152200,0.9874,0.9874,0.9872,0.9872
AUDCHF,20100416,152300,0.9871,0.9873,0.9870,0.9873
AUDCHF,20100416,152400,0.9874,0.9875,0.9874,0.9875
AUDCHF,20100416,152500,0.9875,0.9877,0.9875,0.9877
AUDCHF,20100416,152600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100416,152700,0.9876,0.9877,0.9876,0.9877
AUDCHF,20100416,152800,0.9877,0.9878,0.9877,0.9877
AUDCHF,20100416,152900,0.9877,0.9877,0.9876,0.9876
AUDCHF,20100416,153000,0.9877,0.9878,0.9877,0.9878
AUDCHF,20100416,153100,0.9878,0.9878,0.9877,0.9877
AUDCHF,20100416,153200,0.9877,0.9877,0.9876,0.9876
AUDCHF,20100416,153300,0.9876,0.9877,0.9875,0.9875
AUDCHF,20100416,153400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100416,153500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100416,153600,0.9877,0.9878,0.9876,0.9876
AUDCHF,20100416,153700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20100416,153800,0.9875,0.9877,0.9875,0.9877
AUDCHF,20100416,153900,0.9876,0.9878,0.9875,0.9878
AUDCHF,20100416,154000,0.9879,0.9879,0.9879,0.9879
AUDCHF,20100416,154100,0.9879,0.9880,0.9879,0.9879
AUDCHF,20100416,154200,0.9879,0.9880,0.9879,0.9880
AUDCHF,20100416,154300,0.9880,0.9880,0.9878,0.9878
AUDCHF,20100416,154400,0.9878,0.9878,0.9877,0.9878
AUDCHF,20100416,154500,0.9877,0.9877,0.9876,0.9876
AUDCHF,20100416,154600,0.9876,0.9878,0.9876,0.9878
AUDCHF,20100416,154700,0.9878,0.9878,0.9877,0.9877
AUDCHF,20100416,154800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100416,154900,0.9877,0.9877,0.9876,0.9876
AUDCHF,20100416,155000,0.9875,0.9875,0.9874,0.9874
AUDCHF,20100416,155100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20100416,155200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20100416,155300,0.9875,0.9875,0.9873,0.9873
AUDCHF,20100416,155400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100416,155500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20100416,155600,0.9870,0.9870,0.9867,0.9869
AUDCHF,20100416,155700,0.9869,0.9869,0.9867,0.9867
AUDCHF,20100416,155800,0.9866,0.9868,0.9865,0.9868
AUDCHF,20100416,155900,0.9867,0.9867,0.9866,0.9866
AUDCHF,20100416,160000,0.9866,0.9866,0.9864,0.9866
AUDCHF,20100416,160100,0.9867,0.9867,0.9861,0.9861
AUDCHF,20100416,160200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100416,160300,0.9862,0.9866,0.9862,0.9866
AUDCHF,20100416,160400,0.9867,0.9868,0.9867,0.9868
AUDCHF,20100416,160500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,160600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,160700,0.9868,0.9872,0.9868,0.9869
AUDCHF,20100416,160800,0.9868,0.9868,0.9867,0.9867
AUDCHF,20100416,160900,0.9866,0.9868,0.9866,0.9867
AUDCHF,20100416,161000,0.9867,0.9867,0.9865,0.9865
AUDCHF,20100416,161100,0.9864,0.9864,0.9863,0.9864
AUDCHF,20100416,161200,0.9863,0.9865,0.9863,0.9865
AUDCHF,20100416,161300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100416,161400,0.9866,0.9867,0.9865,0.9867
AUDCHF,20100416,161500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100416,161600,0.9868,0.9868,0.9862,0.9862
AUDCHF,20100416,161700,0.9862,0.9866,0.9862,0.9866
AUDCHF,20100416,161800,0.9865,0.9870,0.9865,0.9870
AUDCHF,20100416,161900,0.9870,0.9874,0.9870,0.9874
AUDCHF,20100416,162000,0.9873,0.9874,0.9873,0.9873
AUDCHF,20100416,162100,0.9872,0.9875,0.9870,0.9875
AUDCHF,20100416,162200,0.9874,0.9875,0.9874,0.9875
AUDCHF,20100416,162300,0.9875,0.9876,0.9875,0.9876
AUDCHF,20100416,162400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100416,162500,0.9876,0.9876,0.9875,0.9875
AUDCHF,20100416,162600,0.9874,0.9878,0.9874,0.9878
AUDCHF,20100416,162700,0.9879,0.9880,0.9879,0.9880
AUDCHF,20100416,162800,0.9880,0.9882,0.9880,0.9882
AUDCHF,20100416,162900,0.9883,0.9883,0.9881,0.9881
AUDCHF,20100416,163000,0.9880,0.9881,0.9880,0.9881
AUDCHF,20100416,163100,0.9880,0.9880,0.9879,0.9879
AUDCHF,20100416,163200,0.9880,0.9880,0.9879,0.9879
AUDCHF,20100416,163300,0.9879,0.9880,0.9878,0.9880
AUDCHF,20100416,163400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100416,163500,0.9879,0.9879,0.9876,0.9876
AUDCHF,20100416,163600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100416,163700,0.9875,0.9875,0.9873,0.9873
AUDCHF,20100416,163800,0.9872,0.9873,0.9872,0.9873
AUDCHF,20100416,163900,0.9872,0.9872,0.9864,0.9864
AUDCHF,20100416,164000,0.9863,0.9865,0.9862,0.9862
AUDCHF,20100416,164100,0.9861,0.9861,0.9851,0.9851
AUDCHF,20100416,164200,0.9852,0.9856,0.9852,0.9855
AUDCHF,20100416,164300,0.9856,0.9857,0.9855,0.9856
AUDCHF,20100416,164400,0.9858,0.9861,0.9858,0.9861
AUDCHF,20100416,164500,0.9860,0.9860,0.9859,0.9859
AUDCHF,20100416,164600,0.9859,0.9860,0.9859,0.9859
AUDCHF,20100416,164700,0.9859,0.9862,0.9859,0.9862
AUDCHF,20100416,164800,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100416,164900,0.9862,0.9862,0.9860,0.9860
AUDCHF,20100416,165000,0.9859,0.9859,0.9852,0.9852
AUDCHF,20100416,165100,0.9851,0.9851,0.9845,0.9845
AUDCHF,20100416,165200,0.9846,0.9851,0.9846,0.9851
AUDCHF,20100416,165300,0.9852,0.9859,0.9852,0.9858
AUDCHF,20100416,165400,0.9857,0.9857,0.9851,0.9851
AUDCHF,20100416,165500,0.9850,0.9850,0.9839,0.9839
AUDCHF,20100416,165600,0.9840,0.9840,0.9838,0.9839
AUDCHF,20100416,165700,0.9838,0.9838,0.9834,0.9838
AUDCHF,20100416,165800,0.9839,0.9842,0.9838,0.9838
AUDCHF,20100416,165900,0.9837,0.9838,0.9837,0.9838
AUDCHF,20100416,170000,0.9837,0.9839,0.9837,0.9837
AUDCHF,20100416,170100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100416,170200,0.9835,0.9836,0.9832,0.9833
AUDCHF,20100416,170300,0.9834,0.9836,0.9831,0.9831
AUDCHF,20100416,170400,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100416,170500,0.9833,0.9836,0.9833,0.9836
AUDCHF,20100416,170600,0.9837,0.9843,0.9837,0.9843
AUDCHF,20100416,170700,0.9844,0.9845,0.9844,0.9844
AUDCHF,20100416,170800,0.9844,0.9846,0.9844,0.9844
AUDCHF,20100416,170900,0.9843,0.9844,0.9841,0.9841
AUDCHF,20100416,171000,0.9842,0.9842,0.9837,0.9837
AUDCHF,20100416,171100,0.9836,0.9836,0.9834,0.9835
AUDCHF,20100416,171200,0.9836,0.9837,0.9835,0.9836
AUDCHF,20100416,171300,0.9836,0.9836,0.9832,0.9832
AUDCHF,20100416,171400,0.9833,0.9836,0.9833,0.9836
AUDCHF,20100416,171500,0.9834,0.9835,0.9832,0.9833
AUDCHF,20100416,171600,0.9834,0.9835,0.9830,0.9830
AUDCHF,20100416,171700,0.9829,0.9829,0.9828,0.9828
AUDCHF,20100416,171800,0.9828,0.9828,0.9825,0.9826
AUDCHF,20100416,171900,0.9827,0.9827,0.9818,0.9819
AUDCHF,20100416,172000,0.9821,0.9824,0.9819,0.9824
AUDCHF,20100416,172100,0.9825,0.9828,0.9825,0.9825
AUDCHF,20100416,172200,0.9826,0.9830,0.9826,0.9829
AUDCHF,20100416,172300,0.9828,0.9829,0.9827,0.9827
AUDCHF,20100416,172400,0.9826,0.9829,0.9825,0.9829
AUDCHF,20100416,172500,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100416,172600,0.9832,0.9832,0.9827,0.9827
AUDCHF,20100416,172700,0.9827,0.9829,0.9827,0.9829
AUDCHF,20100416,172800,0.9828,0.9828,0.9826,0.9826
AUDCHF,20100416,172900,0.9825,0.9826,0.9825,0.9825
AUDCHF,20100416,173000,0.9825,0.9826,0.9825,0.9825
AUDCHF,20100416,173100,0.9824,0.9824,0.9822,0.9822
AUDCHF,20100416,173200,0.9821,0.9823,0.9821,0.9823
AUDCHF,20100416,173300,0.9824,0.9825,0.9823,0.9824
AUDCHF,20100416,173400,0.9823,0.9823,0.9822,0.9823
AUDCHF,20100416,173500,0.9824,0.9826,0.9824,0.9826
AUDCHF,20100416,173600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100416,173700,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100416,173800,0.9827,0.9829,0.9826,0.9826
AUDCHF,20100416,173900,0.9827,0.9829,0.9827,0.9829
AUDCHF,20100416,174000,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100416,174100,0.9830,0.9833,0.9830,0.9833
AUDCHF,20100416,174200,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100416,174300,0.9833,0.9835,0.9833,0.9835
AUDCHF,20100416,174400,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100416,174500,0.9834,0.9835,0.9834,0.9834
AUDCHF,20100416,174600,0.9833,0.9833,0.9831,0.9832
AUDCHF,20100416,174700,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100416,174800,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100416,174900,0.9829,0.9829,0.9827,0.9827
AUDCHF,20100416,175000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100416,175100,0.9826,0.9826,0.9824,0.9824
AUDCHF,20100416,175200,0.9824,0.9825,0.9823,0.9823
AUDCHF,20100416,175300,0.9822,0.9825,0.9822,0.9825
AUDCHF,20100416,175400,0.9826,0.9831,0.9826,0.9828
AUDCHF,20100416,175500,0.9827,0.9827,0.9826,0.9827
AUDCHF,20100416,175600,0.9826,0.9827,0.9825,0.9827
AUDCHF,20100416,175700,0.9828,0.9832,0.9828,0.9830
AUDCHF,20100416,175800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100416,175900,0.9830,0.9830,0.9826,0.9826
AUDCHF,20100416,180000,0.9825,0.9826,0.9825,0.9825
AUDCHF,20100416,180100,0.9825,0.9825,0.9822,0.9822
AUDCHF,20100416,180200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100416,180300,0.9819,0.9819,0.9814,0.9814
AUDCHF,20100416,180400,0.9815,0.9818,0.9815,0.9818
AUDCHF,20100416,180500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100416,180600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20100416,180700,0.9819,0.9822,0.9819,0.9822
AUDCHF,20100416,180800,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100416,180900,0.9821,0.9821,0.9818,0.9818
AUDCHF,20100416,181000,0.9818,0.9820,0.9818,0.9820
AUDCHF,20100416,181100,0.9821,0.9822,0.9819,0.9821
AUDCHF,20100416,181200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100416,181300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100416,181400,0.9823,0.9824,0.9823,0.9823
AUDCHF,20100416,181500,0.9822,0.9822,0.9819,0.9819
AUDCHF,20100416,181600,0.9820,0.9820,0.9819,0.9819
AUDCHF,20100416,181700,0.9819,0.9819,0.9818,0.9819
AUDCHF,20100416,181800,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100416,181900,0.9818,0.9819,0.9818,0.9818
AUDCHF,20100416,182000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100416,182100,0.9818,0.9819,0.9818,0.9819
AUDCHF,20100416,182200,0.9819,0.9822,0.9819,0.9822
AUDCHF,20100416,182300,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100416,182400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100416,182500,0.9823,0.9825,0.9823,0.9823
AUDCHF,20100416,182600,0.9823,0.9823,0.9820,0.9820
AUDCHF,20100416,182700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20100416,182800,0.9819,0.9820,0.9819,0.9820
AUDCHF,20100416,182900,0.9821,0.9821,0.9819,0.9819
AUDCHF,20100416,183000,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100416,183100,0.9816,0.9817,0.9816,0.9817
AUDCHF,20100416,183200,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100416,183300,0.9816,0.9816,0.9814,0.9814
AUDCHF,20100416,183400,0.9814,0.9814,0.9813,0.9813
AUDCHF,20100416,183500,0.9813,0.9813,0.9812,0.9812
AUDCHF,20100416,183600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100416,183700,0.9811,0.9811,0.9807,0.9807
AUDCHF,20100416,183800,0.9808,0.9811,0.9808,0.9811
AUDCHF,20100416,183900,0.9811,0.9811,0.9810,0.9810
AUDCHF,20100416,184000,0.9809,0.9810,0.9809,0.9809
AUDCHF,20100416,184100,0.9810,0.9812,0.9810,0.9812
AUDCHF,20100416,184200,0.9811,0.9811,0.9810,0.9810
AUDCHF,20100416,184300,0.9811,0.9811,0.9808,0.9808
AUDCHF,20100416,184400,0.9808,0.9808,0.9805,0.9805
AUDCHF,20100416,184500,0.9804,0.9804,0.9803,0.9804
AUDCHF,20100416,184600,0.9804,0.9806,0.9804,0.9806
AUDCHF,20100416,184700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100416,184800,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100416,184900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100416,185000,0.9808,0.9810,0.9808,0.9810
AUDCHF,20100416,185100,0.9811,0.9811,0.9810,0.9810
AUDCHF,20100416,185200,0.9811,0.9811,0.9809,0.9811
AUDCHF,20100416,185300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100416,185400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100416,185500,0.9810,0.9811,0.9810,0.9811
AUDCHF,20100416,185600,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100416,185700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100416,185800,0.9808,0.9809,0.9808,0.9808
AUDCHF,20100416,185900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100416,190000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100416,190100,0.9808,0.9810,0.9808,0.9809
AUDCHF,20100416,190200,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100416,190300,0.9810,0.9813,0.9810,0.9812
AUDCHF,20100416,190400,0.9813,0.9815,0.9813,0.9815
AUDCHF,20100416,190500,0.9815,0.9815,0.9813,0.9813
AUDCHF,20100416,190600,0.9812,0.9813,0.9812,0.9812
AUDCHF,20100416,190700,0.9813,0.9816,0.9813,0.9816
AUDCHF,20100416,190800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100416,190900,0.9817,0.9817,0.9815,0.9816
AUDCHF,20100416,191000,0.9817,0.9818,0.9816,0.9816
AUDCHF,20100416,191100,0.9816,0.9817,0.9816,0.9816
AUDCHF,20100416,191200,0.9816,0.9817,0.9816,0.9817
AUDCHF,20100416,191300,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100416,191400,0.9817,0.9818,0.9817,0.9818
AUDCHF,20100416,191500,0.9817,0.9817,0.9814,0.9814
AUDCHF,20100416,191600,0.9813,0.9813,0.9810,0.9810
AUDCHF,20100416,191700,0.9810,0.9810,0.9809,0.9810
AUDCHF,20100416,191800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100416,191900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100416,192000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100416,192100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100416,192200,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100416,192300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100416,192400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100416,192500,0.9810,0.9810,0.9809,0.9809
AUDCHF,20100416,192600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100416,192700,0.9810,0.9811,0.9810,0.9810
AUDCHF,20100416,192800,0.9809,0.9811,0.9809,0.9810
AUDCHF,20100416,192900,0.9810,0.9811,0.9810,0.9811
AUDCHF,20100416,193000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100416,193100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100416,193200,0.9810,0.9810,0.9808,0.9808
AUDCHF,20100416,193300,0.9809,0.9811,0.9809,0.9810
AUDCHF,20100416,193400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100416,193500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100416,193600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100416,193700,0.9809,0.9811,0.9809,0.9809
AUDCHF,20100416,193800,0.9809,0.9810,0.9809,0.9810
AUDCHF,20100416,193900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100416,194000,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100416,194100,0.9813,0.9814,0.9812,0.9814
AUDCHF,20100416,194200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20100416,194300,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100416,194400,0.9813,0.9814,0.9813,0.9814
AUDCHF,20100416,194500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100416,194600,0.9814,0.9814,0.9813,0.9814
AUDCHF,20100416,194700,0.9814,0.9814,0.9812,0.9813
AUDCHF,20100416,194800,0.9814,0.9815,0.9814,0.9815
AUDCHF,20100416,194900,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100416,195000,0.9816,0.9816,0.9813,0.9813
AUDCHF,20100416,195100,0.9814,0.9815,0.9814,0.9814
AUDCHF,20100416,195200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100416,195300,0.9813,0.9813,0.9812,0.9812
AUDCHF,20100416,195400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20100416,195500,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100416,195600,0.9810,0.9811,0.9810,0.9811
AUDCHF,20100416,195700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100416,195800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100416,195900,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100416,200000,0.9812,0.9814,0.9812,0.9814
AUDCHF,20100416,200100,0.9814,0.9814,0.9811,0.9811
AUDCHF,20100416,200200,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100416,200300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20100416,200400,0.9812,0.9814,0.9812,0.9814
AUDCHF,20100416,200500,0.9814,0.9816,0.9814,0.9816
AUDCHF,20100416,200600,0.9816,0.9817,0.9816,0.9817
AUDCHF,20100416,200700,0.9818,0.9819,0.9818,0.9819
AUDCHF,20100416,200800,0.9820,0.9822,0.9820,0.9822
AUDCHF,20100416,200900,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100416,201000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100416,201100,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100416,201200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100416,201300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100416,201400,0.9820,0.9820,0.9819,0.9819
AUDCHF,20100416,201500,0.9819,0.9821,0.9819,0.9820
AUDCHF,20100416,201600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100416,201700,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100416,201800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100416,201900,0.9825,0.9828,0.9825,0.9828
AUDCHF,20100416,202000,0.9828,0.9828,0.9827,0.9827
AUDCHF,20100416,202100,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100416,202200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100416,202300,0.9828,0.9829,0.9828,0.9829
AUDCHF,20100416,202400,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100416,202500,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100416,202600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100416,202700,0.9830,0.9830,0.9828,0.9828
AUDCHF,20100416,202800,0.9827,0.9829,0.9826,0.9829
AUDCHF,20100416,202900,0.9828,0.9828,0.9827,0.9827
AUDCHF,20100416,203000,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100416,203100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100416,203200,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100416,203300,0.9825,0.9827,0.9825,0.9827
AUDCHF,20100416,203400,0.9828,0.9830,0.9828,0.9830
AUDCHF,20100416,203500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100416,203600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100416,203700,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100416,203800,0.9829,0.9829,0.9825,0.9825
AUDCHF,20100416,203900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100416,204000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100416,204100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100416,204200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100416,204300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100416,204400,0.9825,0.9827,0.9825,0.9827
AUDCHF,20100416,204500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100416,204600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100416,204700,0.9827,0.9827,0.9825,0.9826
AUDCHF,20100416,204800,0.9827,0.9828,0.9827,0.9827
AUDCHF,20100416,204900,0.9826,0.9829,0.9826,0.9829
AUDCHF,20100416,205000,0.9828,0.9828,0.9826,0.9826
AUDCHF,20100416,205100,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100416,205200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100416,205300,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100416,205400,0.9827,0.9829,0.9827,0.9829
AUDCHF,20100416,205500,0.9830,0.9830,0.9828,0.9829
AUDCHF,20100416,205600,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100416,205700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100416,205800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100416,205900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100416,210000,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100416,210100,0.9823,0.9825,0.9823,0.9824
AUDCHF,20100416,210200,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100416,210300,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100416,210400,0.9823,0.9823,0.9821,0.9821
AUDCHF,20100416,210500,0.9820,0.9821,0.9820,0.9820
AUDCHF,20100416,210600,0.9821,0.9824,0.9821,0.9824
AUDCHF,20100416,210700,0.9825,0.9825,0.9820,0.9820
AUDCHF,20100416,210800,0.9821,0.9821,0.9819,0.9819
AUDCHF,20100416,210900,0.9818,0.9819,0.9818,0.9818
AUDCHF,20100416,211000,0.9817,0.9818,0.9817,0.9818
AUDCHF,20100416,211100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100416,211200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100416,211300,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100416,211400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100416,211500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100416,211600,0.9816,0.9816,0.9814,0.9814
AUDCHF,20100416,211700,0.9814,0.9814,0.9812,0.9812
AUDCHF,20100416,211800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20100416,211900,0.9812,0.9812,0.9811,0.9811
AUDCHF,20100416,212000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100416,212100,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100416,212200,0.9812,0.9812,0.9812,0.9812
AUDCHF,20100416,212300,0.9812,0.9812,0.9811,0.9811
AUDCHF,20100416,212400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100416,212500,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100416,212600,0.9813,0.9813,0.9812,0.9812
AUDCHF,20100416,212700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20100416,212800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100416,212900,0.9811,0.9811,0.9810,0.9810
AUDCHF,20100416,213000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100416,213100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100416,213200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100416,213300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100416,213400,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100416,213500,0.9812,0.9813,0.9812,0.9813
AUDCHF,20100416,213600,0.9812,0.9813,0.9812,0.9813
AUDCHF,20100416,213700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20100416,213800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20100416,213900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100416,214000,0.9811,0.9814,0.9811,0.9814
AUDCHF,20100416,214100,0.9814,0.9815,0.9814,0.9815
AUDCHF,20100416,214200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100416,214300,0.9813,0.9813,0.9812,0.9812
AUDCHF,20100416,214400,0.9814,0.9815,0.9814,0.9815
AUDCHF,20100416,214500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100416,214600,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100416,214700,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100416,214800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20100416,214900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100416,215000,0.9814,0.9816,0.9814,0.9816
AUDCHF,20100416,215100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100416,215200,0.9816,0.9816,0.9814,0.9814
AUDCHF,20100416,215300,0.9814,0.9814,0.9813,0.9814
AUDCHF,20100416,215400,0.9814,0.9814,0.9812,0.9812
AUDCHF,20100416,215500,0.9812,0.9812,0.9811,0.9811
AUDCHF,20100416,215600,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100416,215700,0.9810,0.9811,0.9809,0.9809
AUDCHF,20100416,215800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100416,215900,0.9809,0.9809,0.9808,0.9809
AUDCHF,20100416,220000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20100416,000100,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100416,000200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100416,000300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100416,000400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100416,000500,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100416,000600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100416,000700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100416,000800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100416,000900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100416,001000,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100416,001100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100416,001200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100416,001300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100416,001400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100416,001500,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100416,001600,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100416,001700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100416,001800,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100416,001900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100416,002000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100416,002100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100416,002200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,002300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,002400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,002500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100416,002600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100416,002700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100416,002800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,002900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,003000,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100416,003100,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100416,003200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100416,003300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100416,003400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,003500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,003600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,003700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,003800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,003900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100416,004000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,004100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100416,004200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100416,004300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,004400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100416,004500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,004600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,004700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,004800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,004900,0.9351,0.9351,0.9350,0.9351
AUDCAD,20100416,005000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,005100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,005200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,005300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,005400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,005500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,005600,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100416,005700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100416,005800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100416,005900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,010000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,010100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,010200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,010300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,010400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,010500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100416,010600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100416,010700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100416,010800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100416,010900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100416,011000,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100416,011100,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100416,011200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100416,011300,0.9354,0.9354,0.9353,0.9354
AUDCAD,20100416,011400,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100416,011500,0.9353,0.9354,0.9353,0.9353
AUDCAD,20100416,011600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100416,011700,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100416,011800,0.9354,0.9354,0.9352,0.9353
AUDCAD,20100416,011900,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100416,012000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100416,012100,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100416,012200,0.9353,0.9353,0.9353,0.9353
AUDCAD,20100416,012300,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100416,012400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100416,012500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100416,012600,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100416,012700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100416,012800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100416,012900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100416,013000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100416,013100,0.9352,0.9354,0.9352,0.9353
AUDCAD,20100416,013200,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100416,013300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100416,013400,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100416,013500,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100416,013600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100416,013700,0.9353,0.9353,0.9352,0.9353
AUDCAD,20100416,013800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100416,013900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100416,014000,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100416,014100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100416,014200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,014300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100416,014400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100416,014500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100416,014600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,014700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100416,014800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100416,014900,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100416,015000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100416,015100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100416,015200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100416,015300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100416,015400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100416,015500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100416,015600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100416,015700,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100416,015800,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100416,015900,0.9354,0.9354,0.9353,0.9354
AUDCAD,20100416,020000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100416,020100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100416,020200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100416,020300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100416,020400,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100416,020500,0.9353,0.9354,0.9352,0.9352
AUDCAD,20100416,020600,0.9353,0.9354,0.9351,0.9351
AUDCAD,20100416,020700,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100416,020800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100416,020900,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100416,021000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100416,021100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100416,021200,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100416,021300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100416,021400,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100416,021500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100416,021600,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100416,021700,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100416,021800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100416,021900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100416,022000,0.9353,0.9354,0.9352,0.9354
AUDCAD,20100416,022100,0.9354,0.9354,0.9350,0.9350
AUDCAD,20100416,022200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100416,022300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100416,022400,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100416,022500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100416,022600,0.9349,0.9354,0.9349,0.9354
AUDCAD,20100416,022700,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100416,022800,0.9352,0.9356,0.9352,0.9356
AUDCAD,20100416,022900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100416,023000,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100416,023100,0.9357,0.9359,0.9357,0.9358
AUDCAD,20100416,023200,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100416,023300,0.9363,0.9366,0.9363,0.9364
AUDCAD,20100416,023400,0.9365,0.9365,0.9356,0.9356
AUDCAD,20100416,023500,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100416,023600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100416,023700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100416,023800,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100416,023900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100416,024000,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100416,024100,0.9356,0.9357,0.9354,0.9354
AUDCAD,20100416,024200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100416,024300,0.9356,0.9357,0.9356,0.9356
AUDCAD,20100416,024400,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100416,024500,0.9359,0.9363,0.9359,0.9363
AUDCAD,20100416,024600,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100416,024700,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100416,024800,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100416,024900,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100416,025000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100416,025100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100416,025200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100416,025300,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100416,025400,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100416,025500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100416,025600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100416,025700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100416,025800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100416,025900,0.9355,0.9355,0.9350,0.9350
AUDCAD,20100416,030000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100416,030100,0.9348,0.9348,0.9345,0.9347
AUDCAD,20100416,030200,0.9348,0.9348,0.9346,0.9348
AUDCAD,20100416,030300,0.9349,0.9350,0.9349,0.9349
AUDCAD,20100416,030400,0.9350,0.9351,0.9349,0.9349
AUDCAD,20100416,030500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100416,030600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100416,030700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100416,030800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100416,030900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100416,031000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100416,031100,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100416,031200,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100416,031300,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100416,031400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100416,031500,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100416,031600,0.9347,0.9347,0.9346,0.9347
AUDCAD,20100416,031700,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100416,031800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100416,031900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100416,032000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100416,032100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100416,032200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100416,032300,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100416,032400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100416,032500,0.9342,0.9345,0.9342,0.9345
AUDCAD,20100416,032600,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100416,032700,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100416,032800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100416,032900,0.9346,0.9346,0.9345,0.9346
AUDCAD,20100416,033000,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100416,033100,0.9346,0.9347,0.9346,0.9346
AUDCAD,20100416,033200,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100416,033300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100416,033400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100416,033500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100416,033600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100416,033700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100416,033800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100416,033900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100416,034000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100416,034100,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100416,034200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100416,034300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100416,034400,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100416,034500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100416,034600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100416,034700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100416,034800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100416,034900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100416,035000,0.9346,0.9347,0.9344,0.9344
AUDCAD,20100416,035100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100416,035200,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100416,035300,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100416,035400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100416,035500,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100416,035600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100416,035700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100416,035800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100416,035900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100416,040000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100416,040100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100416,040200,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100416,040300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100416,040400,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100416,040500,0.9350,0.9357,0.9350,0.9354
AUDCAD,20100416,040600,0.9353,0.9354,0.9352,0.9352
AUDCAD,20100416,040700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100416,040800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100416,040900,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100416,041000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,041100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100416,041200,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100416,041300,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100416,041400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,041500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,041600,0.9350,0.9351,0.9349,0.9350
AUDCAD,20100416,041700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100416,041800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100416,041900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100416,042000,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100416,042100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,042200,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100416,042300,0.9348,0.9348,0.9344,0.9345
AUDCAD,20100416,042400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100416,042500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100416,042600,0.9346,0.9347,0.9346,0.9346
AUDCAD,20100416,042700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100416,042800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100416,042900,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100416,043000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100416,043100,0.9348,0.9348,0.9344,0.9344
AUDCAD,20100416,043200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100416,043300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100416,043400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100416,043500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100416,043600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100416,043700,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100416,043800,0.9347,0.9347,0.9345,0.9346
AUDCAD,20100416,043900,0.9346,0.9347,0.9346,0.9346
AUDCAD,20100416,044000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100416,044100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100416,044200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100416,044300,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100416,044400,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100416,044500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100416,044600,0.9344,0.9344,0.9341,0.9342
AUDCAD,20100416,044700,0.9341,0.9341,0.9338,0.9339
AUDCAD,20100416,044800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100416,044900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100416,045000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,045100,0.9337,0.9337,0.9334,0.9335
AUDCAD,20100416,045200,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100416,045300,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100416,045400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100416,045500,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100416,045600,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100416,045700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100416,045800,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100416,045900,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100416,050000,0.9338,0.9340,0.9338,0.9339
AUDCAD,20100416,050100,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100416,050200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100416,050300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100416,050400,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100416,050500,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100416,050600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100416,050700,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100416,050800,0.9345,0.9345,0.9343,0.9344
AUDCAD,20100416,050900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100416,051000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100416,051100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100416,051200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100416,051300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100416,051400,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100416,051500,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100416,051600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100416,051700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100416,051800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100416,051900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100416,052000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100416,052100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100416,052200,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100416,052300,0.9339,0.9340,0.9338,0.9340
AUDCAD,20100416,052400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100416,052500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100416,052600,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100416,052700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100416,052800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100416,052900,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100416,053000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100416,053100,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100416,053200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100416,053300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100416,053400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100416,053500,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100416,053600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100416,053700,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100416,053800,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100416,053900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100416,054000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100416,054100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100416,054200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100416,054300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100416,054400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100416,054500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100416,054600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100416,054700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100416,054800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100416,054900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100416,055000,0.9342,0.9344,0.9342,0.9343
AUDCAD,20100416,055100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100416,055200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100416,055300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100416,055400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100416,055500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100416,055600,0.9337,0.9337,0.9331,0.9331
AUDCAD,20100416,055700,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100416,055800,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100416,055900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,060000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100416,060100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100416,060200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100416,060300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100416,060400,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100416,060500,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100416,060600,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100416,060700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100416,060800,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100416,060900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100416,061000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100416,061100,0.9331,0.9335,0.9331,0.9335
AUDCAD,20100416,061200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100416,061300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100416,061400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100416,061500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,061600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,061700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100416,061800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100416,061900,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100416,062000,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100416,062100,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100416,062200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100416,062300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100416,062400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100416,062500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100416,062600,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100416,062700,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100416,062800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,062900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100416,063000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100416,063100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,063200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,063300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100416,063400,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100416,063500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100416,063600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100416,063700,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100416,063800,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100416,063900,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100416,064000,0.9331,0.9332,0.9330,0.9331
AUDCAD,20100416,064100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100416,064200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,064300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,064400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100416,064500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100416,064600,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100416,064700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100416,064800,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100416,064900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100416,065000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,065100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,065200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,065300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,065400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100416,065500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100416,065600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100416,065700,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100416,065800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100416,065900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100416,070000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100416,070100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100416,070200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100416,070300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,070400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100416,070500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100416,070600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,070700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,070800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,070900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,071000,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100416,071100,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100416,071200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100416,071300,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100416,071400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100416,071500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100416,071600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100416,071700,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100416,071800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100416,071900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,072000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,072100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,072200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,072300,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100416,072400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100416,072500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100416,072600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100416,072700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100416,072800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100416,072900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100416,073000,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100416,073100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100416,073200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,073300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100416,073400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100416,073500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100416,073600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100416,073700,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100416,073800,0.9335,0.9336,0.9334,0.9336
AUDCAD,20100416,073900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100416,074000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,074100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,074200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,074300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100416,074400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100416,074500,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100416,074600,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100416,074700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100416,074800,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100416,074900,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100416,075000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100416,075100,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100416,075200,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100416,075300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100416,075400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100416,075500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,075600,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100416,075700,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100416,075800,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100416,075900,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100416,080000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100416,080100,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100416,080200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100416,080300,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100416,080400,0.9330,0.9334,0.9330,0.9334
AUDCAD,20100416,080500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,080600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,080700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,080800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,080900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100416,081000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100416,081100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,081200,0.9334,0.9337,0.9334,0.9336
AUDCAD,20100416,081300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100416,081400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,081500,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100416,081600,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100416,081700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100416,081800,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100416,081900,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100416,082000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100416,082100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100416,082200,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100416,082300,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100416,082400,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100416,082500,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100416,082600,0.9332,0.9332,0.9331,0.9332
AUDCAD,20100416,082700,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100416,082800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100416,082900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100416,083000,0.9330,0.9333,0.9330,0.9330
AUDCAD,20100416,083100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100416,083200,0.9331,0.9331,0.9328,0.9328
AUDCAD,20100416,083300,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100416,083400,0.9327,0.9329,0.9326,0.9329
AUDCAD,20100416,083500,0.9329,0.9330,0.9328,0.9328
AUDCAD,20100416,083600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100416,083700,0.9328,0.9330,0.9328,0.9329
AUDCAD,20100416,083800,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100416,083900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100416,084000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100416,084100,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100416,084200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100416,084300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100416,084400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,084500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,084600,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100416,084700,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100416,084800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100416,084900,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100416,085000,0.9326,0.9327,0.9324,0.9324
AUDCAD,20100416,085100,0.9325,0.9325,0.9321,0.9321
AUDCAD,20100416,085200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100416,085300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100416,085400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100416,085500,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100416,085600,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100416,085700,0.9324,0.9324,0.9322,0.9323
AUDCAD,20100416,085800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100416,085900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100416,090000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100416,090100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100416,090200,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100416,090300,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100416,090400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100416,090500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100416,090600,0.9327,0.9327,0.9324,0.9325
AUDCAD,20100416,090700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100416,090800,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100416,090900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100416,091000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,091100,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100416,091200,0.9329,0.9332,0.9329,0.9330
AUDCAD,20100416,091300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100416,091400,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100416,091500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100416,091600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,091700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100416,091800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100416,091900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100416,092000,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100416,092100,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100416,092200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100416,092300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100416,092400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100416,092500,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100416,092600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100416,092700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100416,092800,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100416,092900,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100416,093000,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100416,093100,0.9330,0.9332,0.9330,0.9331
AUDCAD,20100416,093200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100416,093300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100416,093400,0.9330,0.9332,0.9330,0.9331
AUDCAD,20100416,093500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,093600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100416,093700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100416,093800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100416,093900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,094000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100416,094100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,094200,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100416,094300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,094400,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100416,094500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100416,094600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100416,094700,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100416,094800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100416,094900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,095000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,095100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100416,095200,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100416,095300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100416,095400,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100416,095500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100416,095600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100416,095700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100416,095800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100416,095900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100416,100000,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100416,100100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,100200,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100416,100300,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100416,100400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100416,100500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100416,100600,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100416,100700,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100416,100800,0.9334,0.9335,0.9333,0.9335
AUDCAD,20100416,100900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100416,101000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,101100,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100416,101200,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100416,101300,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100416,101400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,101500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,101600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100416,101700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100416,101800,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100416,101900,0.9336,0.9336,0.9334,0.9336
AUDCAD,20100416,102000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100416,102100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,102200,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100416,102300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100416,102400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100416,102500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100416,102600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100416,102700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100416,102800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100416,102900,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100416,103000,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100416,103100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100416,103200,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100416,103300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100416,103400,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100416,103500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,103600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,103700,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100416,103800,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100416,103900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100416,104000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100416,104100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,104200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100416,104300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,104400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,104500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100416,104600,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100416,104700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,104800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100416,104900,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100416,105000,0.9335,0.9336,0.9334,0.9336
AUDCAD,20100416,105100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100416,105200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,105300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,105400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100416,105500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100416,105600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100416,105700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,105800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,105900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,110000,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100416,110100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,110200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100416,110300,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100416,110400,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100416,110500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100416,110600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100416,110700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,110800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,110900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100416,111000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100416,111100,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100416,111200,0.9332,0.9333,0.9331,0.9332
AUDCAD,20100416,111300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100416,111400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100416,111500,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100416,111600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100416,111700,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100416,111800,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100416,111900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100416,112000,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100416,112100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100416,112200,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100416,112300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100416,112400,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100416,112500,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100416,112600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100416,112700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100416,112800,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100416,112900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100416,113000,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100416,113100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100416,113200,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100416,113300,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100416,113400,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100416,113500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100416,113600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100416,113700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100416,113800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100416,113900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100416,114000,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100416,114100,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100416,114200,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100416,114300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100416,114400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100416,114500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100416,114600,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100416,114700,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100416,114800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100416,114900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100416,115000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,115100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,115200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,115300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,115400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100416,115500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100416,115600,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100416,115700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,115800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,115900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100416,120000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100416,120100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,120200,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100416,120300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,120400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100416,120500,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100416,120600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100416,120700,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100416,120800,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100416,120900,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100416,121000,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100416,121100,0.9334,0.9334,0.9331,0.9332
AUDCAD,20100416,121200,0.9332,0.9333,0.9331,0.9333
AUDCAD,20100416,121300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100416,121400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100416,121500,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100416,121600,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100416,121700,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100416,121800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100416,121900,0.9332,0.9332,0.9330,0.9331
AUDCAD,20100416,122000,0.9331,0.9333,0.9331,0.9331
AUDCAD,20100416,122100,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100416,122200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100416,122300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100416,122400,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100416,122500,0.9332,0.9332,0.9330,0.9331
AUDCAD,20100416,122600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,122700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100416,122800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100416,122900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100416,123000,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100416,123100,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100416,123200,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100416,123300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100416,123400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100416,123500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100416,123600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,123700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100416,123800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100416,123900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100416,124000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100416,124100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100416,124200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,124300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100416,124400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100416,124500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100416,124600,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100416,124700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100416,124800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100416,124900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100416,125000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100416,125100,0.9342,0.9342,0.9339,0.9339
AUDCAD,20100416,125200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100416,125300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100416,125400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100416,125500,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100416,125600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100416,125700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100416,125800,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100416,125900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100416,130000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,130100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100416,130200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100416,130300,0.9338,0.9340,0.9338,0.9339
AUDCAD,20100416,130400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100416,130500,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100416,130600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100416,130700,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100416,130800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100416,130900,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100416,131000,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100416,131100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100416,131200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100416,131300,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100416,131400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100416,131500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,131600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,131700,0.9333,0.9333,0.9331,0.9332
AUDCAD,20100416,131800,0.9333,0.9336,0.9333,0.9336
AUDCAD,20100416,131900,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100416,132000,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100416,132100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100416,132200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100416,132300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,132400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100416,132500,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100416,132600,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100416,132700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100416,132800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,132900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,133000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,133100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,133200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,133300,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100416,133400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100416,133500,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100416,133600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,133700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100416,133800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100416,133900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100416,134000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100416,134100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100416,134200,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100416,134300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100416,134400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,134500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,134600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100416,134700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100416,134800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,134900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,135000,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100416,135100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,135200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100416,135300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100416,135400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,135500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100416,135600,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100416,135700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,135800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,135900,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100416,140000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100416,140100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100416,140200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,140300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,140400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100416,140500,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100416,140600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100416,140700,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100416,140800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,140900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100416,141000,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100416,141100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100416,141200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,141300,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100416,141400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100416,141500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100416,141600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100416,141700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,141800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,141900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,142000,0.9337,0.9339,0.9337,0.9338
AUDCAD,20100416,142100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100416,142200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100416,142300,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100416,142400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100416,142500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100416,142600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,142700,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100416,142800,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100416,142900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100416,143000,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100416,143100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100416,143200,0.9342,0.9345,0.9342,0.9345
AUDCAD,20100416,143300,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100416,143400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100416,143500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100416,143600,0.9340,0.9340,0.9338,0.9339
AUDCAD,20100416,143700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100416,143800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,143900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,144000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,144100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100416,144200,0.9337,0.9337,0.9335,0.9336
AUDCAD,20100416,144300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100416,144400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100416,144500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100416,144600,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100416,144700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100416,144800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100416,144900,0.9340,0.9340,0.9336,0.9336
AUDCAD,20100416,145000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100416,145100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100416,145200,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100416,145300,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100416,145400,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100416,145500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100416,145600,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100416,145700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100416,145800,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100416,145900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100416,150000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100416,150100,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100416,150200,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100416,150300,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100416,150400,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100416,150500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100416,150600,0.9341,0.9341,0.9339,0.9340
AUDCAD,20100416,150700,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100416,150800,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100416,150900,0.9338,0.9340,0.9336,0.9336
AUDCAD,20100416,151000,0.9335,0.9338,0.9335,0.9338
AUDCAD,20100416,151100,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100416,151200,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100416,151300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100416,151400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100416,151500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100416,151600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100416,151700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100416,151800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100416,151900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100416,152000,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100416,152100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100416,152200,0.9346,0.9347,0.9346,0.9346
AUDCAD,20100416,152300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100416,152400,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100416,152500,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100416,152600,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100416,152700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100416,152800,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100416,152900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100416,153000,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100416,153100,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100416,153200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100416,153300,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100416,153400,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100416,153500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100416,153600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100416,153700,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100416,153800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100416,153900,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100416,154000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100416,154100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100416,154200,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100416,154300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100416,154400,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100416,154500,0.9350,0.9351,0.9349,0.9350
AUDCAD,20100416,154600,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100416,154700,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100416,154800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100416,154900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100416,155000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100416,155100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100416,155200,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100416,155300,0.9346,0.9346,0.9345,0.9346
AUDCAD,20100416,155400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100416,155500,0.9346,0.9346,0.9345,0.9346
AUDCAD,20100416,155600,0.9347,0.9349,0.9344,0.9346
AUDCAD,20100416,155700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100416,155800,0.9345,0.9345,0.9341,0.9341
AUDCAD,20100416,155900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100416,160000,0.9341,0.9342,0.9340,0.9342
AUDCAD,20100416,160100,0.9342,0.9346,0.9342,0.9346
AUDCAD,20100416,160200,0.9347,0.9348,0.9345,0.9345
AUDCAD,20100416,160300,0.9346,0.9347,0.9345,0.9346
AUDCAD,20100416,160400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100416,160500,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100416,160600,0.9347,0.9347,0.9345,0.9346
AUDCAD,20100416,160700,0.9345,0.9349,0.9345,0.9349
AUDCAD,20100416,160800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100416,160900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100416,161000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100416,161100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100416,161200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100416,161300,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100416,161400,0.9353,0.9354,0.9352,0.9354
AUDCAD,20100416,161500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100416,161600,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100416,161700,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100416,161800,0.9359,0.9365,0.9359,0.9365
AUDCAD,20100416,161900,0.9364,0.9364,0.9362,0.9362
AUDCAD,20100416,162000,0.9361,0.9361,0.9358,0.9358
AUDCAD,20100416,162100,0.9357,0.9359,0.9357,0.9357
AUDCAD,20100416,162200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100416,162300,0.9356,0.9360,0.9356,0.9360
AUDCAD,20100416,162400,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100416,162500,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100416,162600,0.9362,0.9365,0.9362,0.9365
AUDCAD,20100416,162700,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100416,162800,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100416,162900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100416,163000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100416,163100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100416,163200,0.9370,0.9371,0.9369,0.9371
AUDCAD,20100416,163300,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100416,163400,0.9371,0.9371,0.9369,0.9369
AUDCAD,20100416,163500,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100416,163600,0.9370,0.9370,0.9367,0.9368
AUDCAD,20100416,163700,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100416,163800,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100416,163900,0.9363,0.9364,0.9360,0.9360
AUDCAD,20100416,164000,0.9361,0.9362,0.9361,0.9361
AUDCAD,20100416,164100,0.9362,0.9369,0.9362,0.9364
AUDCAD,20100416,164200,0.9365,0.9368,0.9365,0.9368
AUDCAD,20100416,164300,0.9369,0.9372,0.9369,0.9372
AUDCAD,20100416,164400,0.9373,0.9375,0.9373,0.9373
AUDCAD,20100416,164500,0.9373,0.9373,0.9371,0.9373
AUDCAD,20100416,164600,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100416,164700,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100416,164800,0.9376,0.9380,0.9376,0.9380
AUDCAD,20100416,164900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100416,165000,0.9379,0.9379,0.9376,0.9379
AUDCAD,20100416,165100,0.9381,0.9387,0.9381,0.9387
AUDCAD,20100416,165200,0.9387,0.9387,0.9385,0.9387
AUDCAD,20100416,165300,0.9386,0.9390,0.9386,0.9386
AUDCAD,20100416,165400,0.9385,0.9385,0.9381,0.9381
AUDCAD,20100416,165500,0.9380,0.9380,0.9376,0.9380
AUDCAD,20100416,165600,0.9381,0.9385,0.9381,0.9384
AUDCAD,20100416,165700,0.9385,0.9392,0.9385,0.9390
AUDCAD,20100416,165800,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100416,165900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100416,170000,0.9386,0.9391,0.9386,0.9390
AUDCAD,20100416,170100,0.9391,0.9392,0.9388,0.9389
AUDCAD,20100416,170200,0.9390,0.9392,0.9388,0.9388
AUDCAD,20100416,170300,0.9387,0.9387,0.9384,0.9384
AUDCAD,20100416,170400,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100416,170500,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100416,170600,0.9378,0.9383,0.9378,0.9383
AUDCAD,20100416,170700,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100416,170800,0.9385,0.9388,0.9385,0.9388
AUDCAD,20100416,170900,0.9387,0.9388,0.9385,0.9385
AUDCAD,20100416,171000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100416,171100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100416,171200,0.9385,0.9385,0.9381,0.9381
AUDCAD,20100416,171300,0.9383,0.9383,0.9379,0.9379
AUDCAD,20100416,171400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100416,171500,0.9379,0.9385,0.9378,0.9384
AUDCAD,20100416,171600,0.9383,0.9383,0.9381,0.9382
AUDCAD,20100416,171700,0.9383,0.9383,0.9382,0.9383
AUDCAD,20100416,171800,0.9382,0.9382,0.9376,0.9378
AUDCAD,20100416,171900,0.9376,0.9376,0.9373,0.9376
AUDCAD,20100416,172000,0.9377,0.9385,0.9377,0.9385
AUDCAD,20100416,172100,0.9386,0.9388,0.9385,0.9385
AUDCAD,20100416,172200,0.9384,0.9387,0.9383,0.9387
AUDCAD,20100416,172300,0.9386,0.9387,0.9383,0.9387
AUDCAD,20100416,172400,0.9386,0.9388,0.9385,0.9388
AUDCAD,20100416,172500,0.9389,0.9389,0.9388,0.9389
AUDCAD,20100416,172600,0.9390,0.9390,0.9387,0.9389
AUDCAD,20100416,172700,0.9390,0.9390,0.9387,0.9387
AUDCAD,20100416,172800,0.9386,0.9388,0.9386,0.9387
AUDCAD,20100416,172900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100416,173000,0.9388,0.9388,0.9387,0.9388
AUDCAD,20100416,173100,0.9387,0.9387,0.9384,0.9384
AUDCAD,20100416,173200,0.9384,0.9385,0.9383,0.9385
AUDCAD,20100416,173300,0.9386,0.9391,0.9386,0.9391
AUDCAD,20100416,173400,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100416,173500,0.9391,0.9394,0.9391,0.9393
AUDCAD,20100416,173600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100416,173700,0.9393,0.9394,0.9392,0.9392
AUDCAD,20100416,173800,0.9391,0.9392,0.9390,0.9392
AUDCAD,20100416,173900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100416,174000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100416,174100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100416,174200,0.9395,0.9395,0.9388,0.9388
AUDCAD,20100416,174300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100416,174400,0.9389,0.9389,0.9387,0.9388
AUDCAD,20100416,174500,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100416,174600,0.9389,0.9390,0.9389,0.9389
AUDCAD,20100416,174700,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100416,174800,0.9386,0.9386,0.9383,0.9383
AUDCAD,20100416,174900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100416,175000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100416,175100,0.9380,0.9385,0.9380,0.9384
AUDCAD,20100416,175200,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100416,175300,0.9383,0.9383,0.9379,0.9383
AUDCAD,20100416,175400,0.9385,0.9396,0.9385,0.9392
AUDCAD,20100416,175500,0.9391,0.9392,0.9389,0.9390
AUDCAD,20100416,175600,0.9389,0.9389,0.9384,0.9385
AUDCAD,20100416,175700,0.9385,0.9385,0.9383,0.9384
AUDCAD,20100416,175800,0.9385,0.9385,0.9383,0.9384
AUDCAD,20100416,175900,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100416,180000,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100416,180100,0.9383,0.9383,0.9378,0.9378
AUDCAD,20100416,180200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100416,180300,0.9376,0.9377,0.9374,0.9377
AUDCAD,20100416,180400,0.9378,0.9380,0.9378,0.9379
AUDCAD,20100416,180500,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100416,180600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100416,180700,0.9383,0.9387,0.9383,0.9387
AUDCAD,20100416,180800,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100416,180900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100416,181000,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100416,181100,0.9388,0.9391,0.9388,0.9391
AUDCAD,20100416,181200,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100416,181300,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100416,181400,0.9390,0.9390,0.9386,0.9386
AUDCAD,20100416,181500,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100416,181600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100416,181700,0.9384,0.9384,0.9382,0.9382
AUDCAD,20100416,181800,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100416,181900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100416,182000,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100416,182100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100416,182200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100416,182300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100416,182400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100416,182500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100416,182600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100416,182700,0.9384,0.9385,0.9384,0.9384
AUDCAD,20100416,182800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100416,182900,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100416,183000,0.9382,0.9382,0.9381,0.9382
AUDCAD,20100416,183100,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100416,183200,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100416,183300,0.9378,0.9379,0.9376,0.9376
AUDCAD,20100416,183400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100416,183500,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100416,183600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100416,183700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100416,183800,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100416,183900,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100416,184000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100416,184100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100416,184200,0.9381,0.9381,0.9379,0.9379
AUDCAD,20100416,184300,0.9379,0.9379,0.9377,0.9378
AUDCAD,20100416,184400,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100416,184500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100416,184600,0.9377,0.9378,0.9376,0.9378
AUDCAD,20100416,184700,0.9378,0.9382,0.9378,0.9381
AUDCAD,20100416,184800,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100416,184900,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100416,185000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100416,185100,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100416,185200,0.9381,0.9383,0.9380,0.9383
AUDCAD,20100416,185300,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100416,185400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100416,185500,0.9380,0.9383,0.9380,0.9382
AUDCAD,20100416,185600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100416,185700,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100416,185800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100416,185900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100416,190000,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100416,190100,0.9383,0.9386,0.9383,0.9385
AUDCAD,20100416,190200,0.9384,0.9384,0.9382,0.9384
AUDCAD,20100416,190300,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100416,190400,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100416,190500,0.9387,0.9387,0.9384,0.9384
AUDCAD,20100416,190600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100416,190700,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100416,190800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100416,190900,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100416,191000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100416,191100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100416,191200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100416,191300,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100416,191400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100416,191500,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100416,191600,0.9380,0.9380,0.9378,0.9380
AUDCAD,20100416,191700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100416,191800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100416,191900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100416,192000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100416,192100,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100416,192200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100416,192300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100416,192400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100416,192500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100416,192600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100416,192700,0.9380,0.9380,0.9377,0.9377
AUDCAD,20100416,192800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100416,192900,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100416,193000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100416,193100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100416,193200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100416,193300,0.9374,0.9376,0.9374,0.9375
AUDCAD,20100416,193400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100416,193500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100416,193600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100416,193700,0.9374,0.9375,0.9373,0.9373
AUDCAD,20100416,193800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100416,193900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100416,194000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100416,194100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100416,194200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100416,194300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100416,194400,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100416,194500,0.9379,0.9380,0.9379,0.9379
AUDCAD,20100416,194600,0.9378,0.9380,0.9378,0.9378
AUDCAD,20100416,194700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100416,194800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100416,194900,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100416,195000,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100416,195100,0.9383,0.9385,0.9383,0.9384
AUDCAD,20100416,195200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100416,195300,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100416,195400,0.9386,0.9386,0.9384,0.9385
AUDCAD,20100416,195500,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100416,195600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100416,195700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100416,195800,0.9387,0.9387,0.9384,0.9384
AUDCAD,20100416,195900,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100416,200000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100416,200100,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100416,200200,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100416,200300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100416,200400,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100416,200500,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100416,200600,0.9388,0.9389,0.9387,0.9389
AUDCAD,20100416,200700,0.9390,0.9393,0.9389,0.9393
AUDCAD,20100416,200800,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100416,200900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100416,201000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100416,201100,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100416,201200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100416,201300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100416,201400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100416,201500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100416,201600,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100416,201700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100416,201800,0.9396,0.9396,0.9394,0.9395
AUDCAD,20100416,201900,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100416,202000,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100416,202100,0.9396,0.9397,0.9396,0.9396
AUDCAD,20100416,202200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100416,202300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100416,202400,0.9395,0.9396,0.9394,0.9394
AUDCAD,20100416,202500,0.9393,0.9393,0.9392,0.9393
AUDCAD,20100416,202600,0.9394,0.9394,0.9391,0.9391
AUDCAD,20100416,202700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100416,202800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100416,202900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100416,203000,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100416,203100,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100416,203200,0.9393,0.9393,0.9391,0.9391
AUDCAD,20100416,203300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100416,203400,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100416,203500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100416,203600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100416,203700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100416,203800,0.9392,0.9392,0.9390,0.9391
AUDCAD,20100416,203900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100416,204000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100416,204100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100416,204200,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100416,204300,0.9393,0.9393,0.9392,0.9393
AUDCAD,20100416,204400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100416,204500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100416,204600,0.9393,0.9394,0.9393,0.9393
AUDCAD,20100416,204700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100416,204800,0.9393,0.9394,0.9393,0.9393
AUDCAD,20100416,204900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100416,205000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100416,205100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100416,205200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100416,205300,0.9392,0.9392,0.9391,0.9392
AUDCAD,20100416,205400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100416,205500,0.9394,0.9394,0.9392,0.9393
AUDCAD,20100416,205600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100416,205700,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100416,205800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100416,205900,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100416,210000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100416,210100,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100416,210200,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100416,210300,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100416,210400,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100416,210500,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100416,210600,0.9389,0.9392,0.9389,0.9392
AUDCAD,20100416,210700,0.9393,0.9393,0.9390,0.9390
AUDCAD,20100416,210800,0.9390,0.9391,0.9389,0.9389
AUDCAD,20100416,210900,0.9389,0.9389,0.9389,0.9389
AUDCAD,20100416,211000,0.9388,0.9391,0.9388,0.9391
AUDCAD,20100416,211100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100416,211200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100416,211300,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100416,211400,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100416,211500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100416,211600,0.9388,0.9388,0.9385,0.9385
AUDCAD,20100416,211700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100416,211800,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100416,211900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100416,212000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100416,212100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100416,212200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100416,212300,0.9383,0.9383,0.9381,0.9382
AUDCAD,20100416,212400,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100416,212500,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100416,212600,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100416,212700,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100416,212800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100416,212900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100416,213000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100416,213100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100416,213200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100416,213300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100416,213400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100416,213500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100416,213600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100416,213700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100416,213800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100416,213900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100416,214000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100416,214100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100416,214200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100416,214300,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100416,214400,0.9381,0.9383,0.9381,0.9381
AUDCAD,20100416,214500,0.9382,0.9382,0.9380,0.9380
AUDCAD,20100416,214600,0.9381,0.9381,0.9379,0.9379
AUDCAD,20100416,214700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100416,214800,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100416,214900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100416,215000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100416,215100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100416,215200,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100416,215300,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100416,215400,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100416,215500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100416,215600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100416,215700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100416,215800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100416,215900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100416,220000,0.9372,0.9372,0.9372,0.9372
AUDNZD,20100416,000100,1.3115,1.3116,1.3115,1.3116
AUDNZD,20100416,000200,1.3116,1.3117,1.3116,1.3117
AUDNZD,20100416,000300,1.3117,1.3117,1.3115,1.3115
AUDNZD,20100416,000400,1.3115,1.3115,1.3114,1.3115
AUDNZD,20100416,000500,1.3115,1.3115,1.3115,1.3115
AUDNZD,20100416,000600,1.3115,1.3115,1.3113,1.3113
AUDNZD,20100416,000700,1.3113,1.3113,1.3112,1.3112
AUDNZD,20100416,000800,1.3112,1.3112,1.3112,1.3112
AUDNZD,20100416,000900,1.3112,1.3113,1.3112,1.3113
AUDNZD,20100416,001000,1.3115,1.3115,1.3114,1.3114
AUDNZD,20100416,001100,1.3111,1.3111,1.3111,1.3111
AUDNZD,20100416,001200,1.3111,1.3112,1.3111,1.3112
AUDNZD,20100416,001300,1.3112,1.3112,1.3112,1.3112
AUDNZD,20100416,001400,1.3112,1.3112,1.3112,1.3112
AUDNZD,20100416,001500,1.3112,1.3113,1.3112,1.3112
AUDNZD,20100416,001600,1.3110,1.3110,1.3109,1.3110
AUDNZD,20100416,001700,1.3110,1.3110,1.3110,1.3110
AUDNZD,20100416,001800,1.3110,1.3110,1.3108,1.3109
AUDNZD,20100416,001900,1.3109,1.3111,1.3109,1.3111
AUDNZD,20100416,002000,1.3112,1.3112,1.3111,1.3111
AUDNZD,20100416,002100,1.3110,1.3110,1.3109,1.3109
AUDNZD,20100416,002200,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100416,002300,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100416,002400,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100416,002500,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100416,002600,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100416,002700,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100416,002800,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100416,002900,1.3109,1.3110,1.3109,1.3110
AUDNZD,20100416,003000,1.3111,1.3111,1.3109,1.3109
AUDNZD,20100416,003100,1.3109,1.3110,1.3109,1.3109
AUDNZD,20100416,003200,1.3108,1.3108,1.3108,1.3108
AUDNZD,20100416,003300,1.3108,1.3109,1.3108,1.3109
AUDNZD,20100416,003400,1.3110,1.3112,1.3110,1.3112
AUDNZD,20100416,003500,1.3113,1.3114,1.3113,1.3114
AUDNZD,20100416,003600,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100416,003700,1.3113,1.3113,1.3112,1.3112
AUDNZD,20100416,003800,1.3112,1.3113,1.3112,1.3113
AUDNZD,20100416,003900,1.3113,1.3114,1.3113,1.3114
AUDNZD,20100416,004000,1.3114,1.3114,1.3114,1.3114
AUDNZD,20100416,004100,1.3113,1.3114,1.3113,1.3114
AUDNZD,20100416,004200,1.3114,1.3115,1.3114,1.3115
AUDNZD,20100416,004300,1.3115,1.3116,1.3115,1.3116
AUDNZD,20100416,004400,1.3114,1.3114,1.3114,1.3114
AUDNZD,20100416,004500,1.3114,1.3115,1.3114,1.3115
AUDNZD,20100416,004600,1.3115,1.3115,1.3114,1.3114
AUDNZD,20100416,004700,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100416,004800,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100416,004900,1.3113,1.3114,1.3113,1.3114
AUDNZD,20100416,005000,1.3114,1.3114,1.3114,1.3114
AUDNZD,20100416,005100,1.3114,1.3115,1.3114,1.3115
AUDNZD,20100416,005200,1.3115,1.3115,1.3115,1.3115
AUDNZD,20100416,005300,1.3115,1.3115,1.3115,1.3115
AUDNZD,20100416,005400,1.3115,1.3115,1.3114,1.3115
AUDNZD,20100416,005500,1.3115,1.3115,1.3115,1.3115
AUDNZD,20100416,005600,1.3115,1.3116,1.3115,1.3115
AUDNZD,20100416,005700,1.3115,1.3115,1.3115,1.3115
AUDNZD,20100416,005800,1.3115,1.3116,1.3115,1.3116
AUDNZD,20100416,005900,1.3116,1.3117,1.3116,1.3116
AUDNZD,20100416,010000,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100416,010100,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100416,010200,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100416,010300,1.3115,1.3116,1.3115,1.3116
AUDNZD,20100416,010400,1.3116,1.3116,1.3115,1.3115
AUDNZD,20100416,010500,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100416,010600,1.3116,1.3116,1.3115,1.3116
AUDNZD,20100416,010700,1.3117,1.3119,1.3117,1.3119
AUDNZD,20100416,010800,1.3119,1.3119,1.3116,1.3116
AUDNZD,20100416,010900,1.3115,1.3115,1.3115,1.3115
AUDNZD,20100416,011000,1.3115,1.3115,1.3114,1.3114
AUDNZD,20100416,011100,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100416,011200,1.3113,1.3115,1.3113,1.3115
AUDNZD,20100416,011300,1.3114,1.3114,1.3108,1.3108
AUDNZD,20100416,011400,1.3108,1.3108,1.3106,1.3106
AUDNZD,20100416,011500,1.3106,1.3108,1.3106,1.3108
AUDNZD,20100416,011600,1.3108,1.3110,1.3108,1.3110
AUDNZD,20100416,011700,1.3110,1.3110,1.3110,1.3110
AUDNZD,20100416,011800,1.3110,1.3110,1.3110,1.3110
AUDNZD,20100416,011900,1.3110,1.3110,1.3109,1.3110
AUDNZD,20100416,012000,1.3110,1.3110,1.3109,1.3109
AUDNZD,20100416,012100,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100416,012200,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100416,012300,1.3109,1.3109,1.3107,1.3107
AUDNZD,20100416,012400,1.3105,1.3105,1.3104,1.3104
AUDNZD,20100416,012500,1.3103,1.3104,1.3103,1.3104
AUDNZD,20100416,012600,1.3105,1.3107,1.3105,1.3107
AUDNZD,20100416,012700,1.3106,1.3106,1.3103,1.3103
AUDNZD,20100416,012800,1.3102,1.3103,1.3102,1.3103
AUDNZD,20100416,012900,1.3103,1.3104,1.3103,1.3104
AUDNZD,20100416,013000,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100416,013100,1.3104,1.3106,1.3104,1.3106
AUDNZD,20100416,013200,1.3105,1.3106,1.3105,1.3106
AUDNZD,20100416,013300,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100416,013400,1.3105,1.3105,1.3103,1.3103
AUDNZD,20100416,013500,1.3103,1.3104,1.3103,1.3103
AUDNZD,20100416,013600,1.3103,1.3103,1.3103,1.3103
AUDNZD,20100416,013700,1.3103,1.3103,1.3101,1.3101
AUDNZD,20100416,013800,1.3102,1.3102,1.3102,1.3102
AUDNZD,20100416,013900,1.3101,1.3101,1.3101,1.3101
AUDNZD,20100416,014000,1.3101,1.3101,1.3099,1.3099
AUDNZD,20100416,014100,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100416,014200,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100416,014300,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100416,014400,1.3098,1.3098,1.3097,1.3098
AUDNZD,20100416,014500,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100416,014600,1.3098,1.3098,1.3097,1.3098
AUDNZD,20100416,014700,1.3098,1.3099,1.3098,1.3099
AUDNZD,20100416,014800,1.3100,1.3100,1.3099,1.3099
AUDNZD,20100416,014900,1.3099,1.3099,1.3098,1.3098
AUDNZD,20100416,015000,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100416,015100,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100416,015200,1.3098,1.3099,1.3098,1.3099
AUDNZD,20100416,015300,1.3099,1.3099,1.3097,1.3097
AUDNZD,20100416,015400,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100416,015500,1.3095,1.3096,1.3094,1.3094
AUDNZD,20100416,015600,1.3094,1.3094,1.3093,1.3093
AUDNZD,20100416,015700,1.3093,1.3096,1.3093,1.3096
AUDNZD,20100416,015800,1.3096,1.3098,1.3096,1.3098
AUDNZD,20100416,015900,1.3097,1.3097,1.3095,1.3095
AUDNZD,20100416,020000,1.3094,1.3096,1.3094,1.3096
AUDNZD,20100416,020100,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100416,020200,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100416,020300,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100416,020400,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100416,020500,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100416,020600,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100416,020700,1.3096,1.3097,1.3096,1.3097
AUDNZD,20100416,020800,1.3097,1.3098,1.3097,1.3098
AUDNZD,20100416,020900,1.3099,1.3099,1.3097,1.3097
AUDNZD,20100416,021000,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100416,021100,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100416,021200,1.3098,1.3098,1.3097,1.3097
AUDNZD,20100416,021300,1.3097,1.3098,1.3097,1.3098
AUDNZD,20100416,021400,1.3097,1.3097,1.3095,1.3095
AUDNZD,20100416,021500,1.3095,1.3097,1.3095,1.3097
AUDNZD,20100416,021600,1.3097,1.3097,1.3094,1.3094
AUDNZD,20100416,021700,1.3092,1.3097,1.3092,1.3097
AUDNZD,20100416,021800,1.3098,1.3099,1.3098,1.3098
AUDNZD,20100416,021900,1.3098,1.3105,1.3098,1.3105
AUDNZD,20100416,022000,1.3105,1.3110,1.3105,1.3110
AUDNZD,20100416,022100,1.3111,1.3111,1.3110,1.3110
AUDNZD,20100416,022200,1.3109,1.3110,1.3109,1.3110
AUDNZD,20100416,022300,1.3110,1.3112,1.3110,1.3112
AUDNZD,20100416,022400,1.3113,1.3114,1.3113,1.3113
AUDNZD,20100416,022500,1.3113,1.3114,1.3112,1.3114
AUDNZD,20100416,022600,1.3113,1.3113,1.3111,1.3111
AUDNZD,20100416,022700,1.3111,1.3113,1.3111,1.3113
AUDNZD,20100416,022800,1.3115,1.3116,1.3112,1.3112
AUDNZD,20100416,022900,1.3110,1.3110,1.3109,1.3109
AUDNZD,20100416,023000,1.3109,1.3109,1.3108,1.3108
AUDNZD,20100416,023100,1.3107,1.3109,1.3104,1.3104
AUDNZD,20100416,023200,1.3103,1.3103,1.3102,1.3102
AUDNZD,20100416,023300,1.3102,1.3103,1.3102,1.3103
AUDNZD,20100416,023400,1.3102,1.3102,1.3099,1.3099
AUDNZD,20100416,023500,1.3100,1.3102,1.3100,1.3102
AUDNZD,20100416,023600,1.3101,1.3102,1.3101,1.3102
AUDNZD,20100416,023700,1.3101,1.3101,1.3098,1.3098
AUDNZD,20100416,023800,1.3098,1.3099,1.3098,1.3099
AUDNZD,20100416,023900,1.3100,1.3100,1.3100,1.3100
AUDNZD,20100416,024000,1.3101,1.3103,1.3101,1.3103
AUDNZD,20100416,024100,1.3103,1.3103,1.3099,1.3099
AUDNZD,20100416,024200,1.3097,1.3101,1.3097,1.3101
AUDNZD,20100416,024300,1.3102,1.3102,1.3099,1.3099
AUDNZD,20100416,024400,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100416,024500,1.3102,1.3102,1.3101,1.3101
AUDNZD,20100416,024600,1.3101,1.3104,1.3101,1.3104
AUDNZD,20100416,024700,1.3105,1.3105,1.3104,1.3104
AUDNZD,20100416,024800,1.3104,1.3106,1.3104,1.3106
AUDNZD,20100416,024900,1.3107,1.3107,1.3103,1.3103
AUDNZD,20100416,025000,1.3102,1.3102,1.3099,1.3099
AUDNZD,20100416,025100,1.3099,1.3101,1.3099,1.3101
AUDNZD,20100416,025200,1.3102,1.3102,1.3102,1.3102
AUDNZD,20100416,025300,1.3102,1.3102,1.3101,1.3101
AUDNZD,20100416,025400,1.3100,1.3100,1.3099,1.3099
AUDNZD,20100416,025500,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100416,025600,1.3100,1.3101,1.3099,1.3099
AUDNZD,20100416,025700,1.3100,1.3100,1.3099,1.3099
AUDNZD,20100416,025800,1.3100,1.3100,1.3098,1.3098
AUDNZD,20100416,025900,1.3099,1.3099,1.3093,1.3093
AUDNZD,20100416,030000,1.3092,1.3094,1.3092,1.3093
AUDNZD,20100416,030100,1.3094,1.3095,1.3090,1.3093
AUDNZD,20100416,030200,1.3094,1.3094,1.3091,1.3092
AUDNZD,20100416,030300,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100416,030400,1.3091,1.3091,1.3088,1.3088
AUDNZD,20100416,030500,1.3087,1.3090,1.3087,1.3090
AUDNZD,20100416,030600,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100416,030700,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100416,030800,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100416,030900,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100416,031000,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100416,031100,1.3095,1.3095,1.3094,1.3095
AUDNZD,20100416,031200,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100416,031300,1.3094,1.3094,1.3093,1.3094
AUDNZD,20100416,031400,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100416,031500,1.3093,1.3096,1.3092,1.3096
AUDNZD,20100416,031600,1.3096,1.3096,1.3092,1.3093
AUDNZD,20100416,031700,1.3094,1.3097,1.3094,1.3095
AUDNZD,20100416,031800,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100416,031900,1.3091,1.3091,1.3087,1.3087
AUDNZD,20100416,032000,1.3088,1.3095,1.3088,1.3094
AUDNZD,20100416,032100,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100416,032200,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100416,032300,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100416,032400,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100416,032500,1.3091,1.3092,1.3091,1.3091
AUDNZD,20100416,032600,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100416,032700,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100416,032800,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100416,032900,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100416,033000,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100416,033100,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100416,033200,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100416,033300,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100416,033400,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100416,033500,1.3088,1.3089,1.3088,1.3088
AUDNZD,20100416,033600,1.3088,1.3090,1.3088,1.3090
AUDNZD,20100416,033700,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100416,033800,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100416,033900,1.3088,1.3089,1.3087,1.3087
AUDNZD,20100416,034000,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100416,034100,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100416,034200,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100416,034300,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100416,034400,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100416,034500,1.3087,1.3087,1.3086,1.3087
AUDNZD,20100416,034600,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100416,034700,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100416,034800,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100416,034900,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100416,035000,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100416,035100,1.3088,1.3091,1.3088,1.3091
AUDNZD,20100416,035200,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100416,035300,1.3089,1.3089,1.3088,1.3089
AUDNZD,20100416,035400,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100416,035500,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100416,035600,1.3088,1.3089,1.3087,1.3089
AUDNZD,20100416,035700,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100416,035800,1.3090,1.3090,1.3088,1.3090
AUDNZD,20100416,035900,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100416,040000,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100416,040100,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100416,040200,1.3088,1.3091,1.3088,1.3091
AUDNZD,20100416,040300,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100416,040400,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100416,040500,1.3089,1.3089,1.3086,1.3086
AUDNZD,20100416,040600,1.3085,1.3089,1.3085,1.3088
AUDNZD,20100416,040700,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100416,040800,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100416,040900,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100416,041000,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100416,041100,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100416,041200,1.3088,1.3091,1.3088,1.3091
AUDNZD,20100416,041300,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100416,041400,1.3091,1.3094,1.3091,1.3094
AUDNZD,20100416,041500,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100416,041600,1.3096,1.3097,1.3096,1.3096
AUDNZD,20100416,041700,1.3097,1.3098,1.3097,1.3098
AUDNZD,20100416,041800,1.3098,1.3098,1.3096,1.3096
AUDNZD,20100416,041900,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100416,042000,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100416,042100,1.3094,1.3094,1.3093,1.3093
AUDNZD,20100416,042200,1.3094,1.3094,1.3093,1.3093
AUDNZD,20100416,042300,1.3092,1.3092,1.3086,1.3090
AUDNZD,20100416,042400,1.3090,1.3091,1.3090,1.3090
AUDNZD,20100416,042500,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100416,042600,1.3089,1.3092,1.3089,1.3092
AUDNZD,20100416,042700,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100416,042800,1.3092,1.3095,1.3092,1.3095
AUDNZD,20100416,042900,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100416,043000,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100416,043100,1.3094,1.3094,1.3091,1.3091
AUDNZD,20100416,043200,1.3090,1.3090,1.3087,1.3090
AUDNZD,20100416,043300,1.3091,1.3091,1.3087,1.3089
AUDNZD,20100416,043400,1.3089,1.3090,1.3088,1.3090
AUDNZD,20100416,043500,1.3090,1.3092,1.3090,1.3092
AUDNZD,20100416,043600,1.3093,1.3093,1.3087,1.3090
AUDNZD,20100416,043700,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100416,043800,1.3091,1.3091,1.3090,1.3091
AUDNZD,20100416,043900,1.3091,1.3092,1.3091,1.3091
AUDNZD,20100416,044000,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100416,044100,1.3090,1.3091,1.3090,1.3090
AUDNZD,20100416,044200,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100416,044300,1.3089,1.3090,1.3087,1.3087
AUDNZD,20100416,044400,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100416,044500,1.3088,1.3089,1.3088,1.3088
AUDNZD,20100416,044600,1.3086,1.3088,1.3084,1.3088
AUDNZD,20100416,044700,1.3087,1.3087,1.3083,1.3084
AUDNZD,20100416,044800,1.3085,1.3086,1.3083,1.3083
AUDNZD,20100416,044900,1.3082,1.3083,1.3081,1.3081
AUDNZD,20100416,045000,1.3082,1.3085,1.3082,1.3083
AUDNZD,20100416,045100,1.3082,1.3082,1.3080,1.3081
AUDNZD,20100416,045200,1.3081,1.3082,1.3080,1.3080
AUDNZD,20100416,045300,1.3079,1.3080,1.3078,1.3080
AUDNZD,20100416,045400,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100416,045500,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100416,045600,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100416,045700,1.3079,1.3081,1.3079,1.3081
AUDNZD,20100416,045800,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100416,045900,1.3083,1.3085,1.3083,1.3085
AUDNZD,20100416,050000,1.3085,1.3085,1.3084,1.3085
AUDNZD,20100416,050100,1.3085,1.3085,1.3082,1.3082
AUDNZD,20100416,050200,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100416,050300,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100416,050400,1.3085,1.3086,1.3084,1.3084
AUDNZD,20100416,050500,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100416,050600,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100416,050700,1.3083,1.3088,1.3083,1.3088
AUDNZD,20100416,050800,1.3087,1.3090,1.3087,1.3090
AUDNZD,20100416,050900,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100416,051000,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100416,051100,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100416,051200,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100416,051300,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100416,051400,1.3088,1.3091,1.3088,1.3091
AUDNZD,20100416,051500,1.3091,1.3091,1.3089,1.3090
AUDNZD,20100416,051600,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100416,051700,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100416,051800,1.3089,1.3089,1.3088,1.3089
AUDNZD,20100416,051900,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100416,052000,1.3089,1.3089,1.3087,1.3087
AUDNZD,20100416,052100,1.3086,1.3089,1.3086,1.3089
AUDNZD,20100416,052200,1.3089,1.3089,1.3087,1.3087
AUDNZD,20100416,052300,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100416,052400,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100416,052500,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100416,052600,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100416,052700,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100416,052800,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100416,052900,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100416,053000,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100416,053100,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100416,053200,1.3085,1.3086,1.3082,1.3082
AUDNZD,20100416,053300,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100416,053400,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100416,053500,1.3085,1.3085,1.3081,1.3082
AUDNZD,20100416,053600,1.3083,1.3085,1.3083,1.3085
AUDNZD,20100416,053700,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100416,053800,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100416,053900,1.3087,1.3090,1.3087,1.3090
AUDNZD,20100416,054000,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100416,054100,1.3088,1.3088,1.3086,1.3086
AUDNZD,20100416,054200,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100416,054300,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100416,054400,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100416,054500,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100416,054600,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100416,054700,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100416,054800,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100416,054900,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100416,055000,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100416,055100,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100416,055200,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100416,055300,1.3085,1.3085,1.3084,1.3085
AUDNZD,20100416,055400,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100416,055500,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100416,055600,1.3081,1.3082,1.3079,1.3080
AUDNZD,20100416,055700,1.3081,1.3081,1.3078,1.3078
AUDNZD,20100416,055800,1.3078,1.3078,1.3073,1.3073
AUDNZD,20100416,055900,1.3075,1.3076,1.3075,1.3075
AUDNZD,20100416,060000,1.3076,1.3076,1.3074,1.3074
AUDNZD,20100416,060100,1.3075,1.3077,1.3075,1.3077
AUDNZD,20100416,060200,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100416,060300,1.3078,1.3079,1.3077,1.3079
AUDNZD,20100416,060400,1.3079,1.3080,1.3078,1.3078
AUDNZD,20100416,060500,1.3077,1.3077,1.3076,1.3077
AUDNZD,20100416,060600,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100416,060700,1.3078,1.3079,1.3078,1.3078
AUDNZD,20100416,060800,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100416,060900,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100416,061000,1.3078,1.3080,1.3078,1.3080
AUDNZD,20100416,061100,1.3081,1.3084,1.3081,1.3084
AUDNZD,20100416,061200,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100416,061300,1.3082,1.3083,1.3081,1.3081
AUDNZD,20100416,061400,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100416,061500,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100416,061600,1.3084,1.3085,1.3083,1.3083
AUDNZD,20100416,061700,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100416,061800,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100416,061900,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100416,062000,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100416,062100,1.3081,1.3081,1.3076,1.3076
AUDNZD,20100416,062200,1.3076,1.3076,1.3074,1.3075
AUDNZD,20100416,062300,1.3075,1.3076,1.3074,1.3074
AUDNZD,20100416,062400,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100416,062500,1.3073,1.3073,1.3072,1.3073
AUDNZD,20100416,062600,1.3073,1.3075,1.3073,1.3075
AUDNZD,20100416,062700,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100416,062800,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100416,062900,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100416,063000,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100416,063100,1.3073,1.3074,1.3072,1.3072
AUDNZD,20100416,063200,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100416,063300,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100416,063400,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100416,063500,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100416,063600,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100416,063700,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100416,063800,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100416,063900,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100416,064000,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100416,064100,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100416,064200,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100416,064300,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100416,064400,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100416,064500,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100416,064600,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100416,064700,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100416,064800,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100416,064900,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100416,065000,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100416,065100,1.3074,1.3074,1.3072,1.3072
AUDNZD,20100416,065200,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100416,065300,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100416,065400,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100416,065500,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100416,065600,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100416,065700,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100416,065800,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100416,065900,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100416,070000,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100416,070100,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100416,070200,1.3073,1.3073,1.3071,1.3071
AUDNZD,20100416,070300,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100416,070400,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100416,070500,1.3073,1.3074,1.3072,1.3072
AUDNZD,20100416,070600,1.3071,1.3071,1.3070,1.3071
AUDNZD,20100416,070700,1.3072,1.3075,1.3072,1.3075
AUDNZD,20100416,070800,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100416,070900,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100416,071000,1.3076,1.3076,1.3075,1.3076
AUDNZD,20100416,071100,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100416,071200,1.3073,1.3076,1.3073,1.3076
AUDNZD,20100416,071300,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100416,071400,1.3077,1.3077,1.3076,1.3077
AUDNZD,20100416,071500,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100416,071600,1.3078,1.3078,1.3077,1.3078
AUDNZD,20100416,071700,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100416,071800,1.3075,1.3077,1.3075,1.3077
AUDNZD,20100416,071900,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100416,072000,1.3076,1.3076,1.3075,1.3076
AUDNZD,20100416,072100,1.3075,1.3075,1.3073,1.3073
AUDNZD,20100416,072200,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100416,072300,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100416,072400,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100416,072500,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100416,072600,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100416,072700,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100416,072800,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100416,072900,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100416,073000,1.3071,1.3071,1.3069,1.3069
AUDNZD,20100416,073100,1.3068,1.3072,1.3068,1.3072
AUDNZD,20100416,073200,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100416,073300,1.3073,1.3075,1.3073,1.3075
AUDNZD,20100416,073400,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100416,073500,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100416,073600,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100416,073700,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100416,073800,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100416,073900,1.3078,1.3078,1.3077,1.3078
AUDNZD,20100416,074000,1.3078,1.3080,1.3078,1.3080
AUDNZD,20100416,074100,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100416,074200,1.3078,1.3080,1.3078,1.3080
AUDNZD,20100416,074300,1.3080,1.3080,1.3078,1.3078
AUDNZD,20100416,074400,1.3077,1.3077,1.3075,1.3075
AUDNZD,20100416,074500,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100416,074600,1.3076,1.3078,1.3076,1.3078
AUDNZD,20100416,074700,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100416,074800,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100416,074900,1.3075,1.3076,1.3074,1.3076
AUDNZD,20100416,075000,1.3076,1.3078,1.3076,1.3078
AUDNZD,20100416,075100,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100416,075200,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100416,075300,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100416,075400,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100416,075500,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100416,075600,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100416,075700,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100416,075800,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100416,075900,1.3077,1.3077,1.3076,1.3077
AUDNZD,20100416,080000,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100416,080100,1.3078,1.3083,1.3077,1.3083
AUDNZD,20100416,080200,1.3084,1.3086,1.3081,1.3081
AUDNZD,20100416,080300,1.3080,1.3081,1.3079,1.3081
AUDNZD,20100416,080400,1.3081,1.3083,1.3080,1.3083
AUDNZD,20100416,080500,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100416,080600,1.3085,1.3087,1.3082,1.3082
AUDNZD,20100416,080700,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100416,080800,1.3079,1.3079,1.3078,1.3079
AUDNZD,20100416,080900,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100416,081000,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100416,081100,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100416,081200,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100416,081300,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100416,081400,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100416,081500,1.3076,1.3076,1.3073,1.3073
AUDNZD,20100416,081600,1.3073,1.3073,1.3072,1.3073
AUDNZD,20100416,081700,1.3074,1.3077,1.3074,1.3076
AUDNZD,20100416,081800,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100416,081900,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100416,082000,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100416,082100,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100416,082200,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100416,082300,1.3078,1.3079,1.3076,1.3076
AUDNZD,20100416,082400,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100416,082500,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100416,082600,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100416,082700,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100416,082800,1.3074,1.3074,1.3072,1.3073
AUDNZD,20100416,082900,1.3073,1.3073,1.3072,1.3073
AUDNZD,20100416,083000,1.3073,1.3075,1.3073,1.3075
AUDNZD,20100416,083100,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100416,083200,1.3076,1.3078,1.3075,1.3075
AUDNZD,20100416,083300,1.3074,1.3077,1.3074,1.3077
AUDNZD,20100416,083400,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100416,083500,1.3075,1.3075,1.3073,1.3073
AUDNZD,20100416,083600,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100416,083700,1.3075,1.3077,1.3075,1.3077
AUDNZD,20100416,083800,1.3077,1.3078,1.3077,1.3077
AUDNZD,20100416,083900,1.3077,1.3080,1.3077,1.3080
AUDNZD,20100416,084000,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100416,084100,1.3084,1.3085,1.3081,1.3083
AUDNZD,20100416,084200,1.3084,1.3086,1.3084,1.3084
AUDNZD,20100416,084300,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100416,084400,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100416,084500,1.3086,1.3086,1.3083,1.3083
AUDNZD,20100416,084600,1.3084,1.3085,1.3083,1.3085
AUDNZD,20100416,084700,1.3083,1.3086,1.3083,1.3086
AUDNZD,20100416,084800,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100416,084900,1.3087,1.3088,1.3085,1.3085
AUDNZD,20100416,085000,1.3084,1.3087,1.3084,1.3087
AUDNZD,20100416,085100,1.3088,1.3088,1.3086,1.3087
AUDNZD,20100416,085200,1.3088,1.3088,1.3084,1.3084
AUDNZD,20100416,085300,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100416,085400,1.3084,1.3086,1.3084,1.3085
AUDNZD,20100416,085500,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100416,085600,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100416,085700,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100416,085800,1.3086,1.3086,1.3084,1.3086
AUDNZD,20100416,085900,1.3087,1.3089,1.3087,1.3088
AUDNZD,20100416,090000,1.3089,1.3092,1.3089,1.3092
AUDNZD,20100416,090100,1.3092,1.3093,1.3092,1.3092
AUDNZD,20100416,090200,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100416,090300,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100416,090400,1.3090,1.3092,1.3090,1.3092
AUDNZD,20100416,090500,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100416,090600,1.3093,1.3093,1.3089,1.3090
AUDNZD,20100416,090700,1.3089,1.3091,1.3089,1.3090
AUDNZD,20100416,090800,1.3092,1.3094,1.3092,1.3092
AUDNZD,20100416,090900,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100416,091000,1.3095,1.3095,1.3092,1.3092
AUDNZD,20100416,091100,1.3094,1.3096,1.3094,1.3096
AUDNZD,20100416,091200,1.3096,1.3099,1.3096,1.3099
AUDNZD,20100416,091300,1.3099,1.3099,1.3097,1.3097
AUDNZD,20100416,091400,1.3097,1.3099,1.3097,1.3099
AUDNZD,20100416,091500,1.3099,1.3099,1.3098,1.3098
AUDNZD,20100416,091600,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100416,091700,1.3096,1.3097,1.3096,1.3096
AUDNZD,20100416,091800,1.3095,1.3096,1.3095,1.3096
AUDNZD,20100416,091900,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100416,092000,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100416,092100,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100416,092200,1.3096,1.3096,1.3093,1.3094
AUDNZD,20100416,092300,1.3095,1.3096,1.3095,1.3095
AUDNZD,20100416,092400,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100416,092500,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100416,092600,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100416,092700,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100416,092800,1.3094,1.3096,1.3094,1.3096
AUDNZD,20100416,092900,1.3095,1.3095,1.3093,1.3094
AUDNZD,20100416,093000,1.3093,1.3095,1.3092,1.3095
AUDNZD,20100416,093100,1.3094,1.3096,1.3094,1.3095
AUDNZD,20100416,093200,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100416,093300,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100416,093400,1.3095,1.3095,1.3092,1.3092
AUDNZD,20100416,093500,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100416,093600,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100416,093700,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100416,093800,1.3091,1.3092,1.3090,1.3090
AUDNZD,20100416,093900,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100416,094000,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100416,094100,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100416,094200,1.3090,1.3091,1.3090,1.3090
AUDNZD,20100416,094300,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100416,094400,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100416,094500,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100416,094600,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100416,094700,1.3090,1.3091,1.3089,1.3090
AUDNZD,20100416,094800,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100416,094900,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100416,095000,1.3089,1.3092,1.3089,1.3092
AUDNZD,20100416,095100,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100416,095200,1.3094,1.3095,1.3092,1.3092
AUDNZD,20100416,095300,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100416,095400,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100416,095500,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100416,095600,1.3092,1.3093,1.3092,1.3092
AUDNZD,20100416,095700,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100416,095800,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100416,095900,1.3091,1.3091,1.3086,1.3086
AUDNZD,20100416,100000,1.3084,1.3085,1.3082,1.3082
AUDNZD,20100416,100100,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100416,100200,1.3083,1.3086,1.3083,1.3084
AUDNZD,20100416,100300,1.3085,1.3086,1.3084,1.3086
AUDNZD,20100416,100400,1.3086,1.3086,1.3085,1.3086
AUDNZD,20100416,100500,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100416,100600,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100416,100700,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100416,100800,1.3084,1.3086,1.3080,1.3080
AUDNZD,20100416,100900,1.3081,1.3082,1.3077,1.3077
AUDNZD,20100416,101000,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100416,101100,1.3076,1.3076,1.3072,1.3072
AUDNZD,20100416,101200,1.3071,1.3074,1.3071,1.3074
AUDNZD,20100416,101300,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100416,101400,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100416,101500,1.3074,1.3076,1.3074,1.3076
AUDNZD,20100416,101600,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100416,101700,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100416,101800,1.3076,1.3078,1.3076,1.3078
AUDNZD,20100416,101900,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100416,102000,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100416,102100,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100416,102200,1.3078,1.3079,1.3077,1.3079
AUDNZD,20100416,102300,1.3079,1.3079,1.3078,1.3079
AUDNZD,20100416,102400,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100416,102500,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100416,102600,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100416,102700,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100416,102800,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100416,102900,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100416,103000,1.3076,1.3077,1.3075,1.3077
AUDNZD,20100416,103100,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100416,103200,1.3075,1.3075,1.3073,1.3073
AUDNZD,20100416,103300,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100416,103400,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100416,103500,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100416,103600,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100416,103700,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100416,103800,1.3070,1.3073,1.3070,1.3073
AUDNZD,20100416,103900,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100416,104000,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100416,104100,1.3071,1.3071,1.3069,1.3069
AUDNZD,20100416,104200,1.3068,1.3069,1.3068,1.3068
AUDNZD,20100416,104300,1.3067,1.3069,1.3066,1.3066
AUDNZD,20100416,104400,1.3066,1.3066,1.3062,1.3062
AUDNZD,20100416,104500,1.3061,1.3061,1.3056,1.3056
AUDNZD,20100416,104600,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100416,104700,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100416,104800,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100416,104900,1.3051,1.3051,1.3049,1.3049
AUDNZD,20100416,105000,1.3049,1.3049,1.3048,1.3048
AUDNZD,20100416,105100,1.3050,1.3051,1.3050,1.3051
AUDNZD,20100416,105200,1.3050,1.3051,1.3050,1.3051
AUDNZD,20100416,105300,1.3051,1.3054,1.3051,1.3054
AUDNZD,20100416,105400,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100416,105500,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100416,105600,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100416,105700,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100416,105800,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100416,105900,1.3057,1.3057,1.3054,1.3054
AUDNZD,20100416,110000,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100416,110100,1.3054,1.3054,1.3053,1.3054
AUDNZD,20100416,110200,1.3055,1.3059,1.3055,1.3057
AUDNZD,20100416,110300,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100416,110400,1.3059,1.3059,1.3056,1.3058
AUDNZD,20100416,110500,1.3059,1.3059,1.3057,1.3059
AUDNZD,20100416,110600,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100416,110700,1.3060,1.3061,1.3060,1.3060
AUDNZD,20100416,110800,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100416,110900,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100416,111000,1.3062,1.3063,1.3061,1.3061
AUDNZD,20100416,111100,1.3059,1.3059,1.3056,1.3056
AUDNZD,20100416,111200,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100416,111300,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100416,111400,1.3057,1.3061,1.3057,1.3061
AUDNZD,20100416,111500,1.3060,1.3060,1.3059,1.3060
AUDNZD,20100416,111600,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100416,111700,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100416,111800,1.3061,1.3062,1.3061,1.3061
AUDNZD,20100416,111900,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100416,112000,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100416,112100,1.3061,1.3061,1.3059,1.3060
AUDNZD,20100416,112200,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100416,112300,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100416,112400,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100416,112500,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100416,112600,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100416,112700,1.3054,1.3055,1.3054,1.3054
AUDNZD,20100416,112800,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100416,112900,1.3054,1.3054,1.3053,1.3054
AUDNZD,20100416,113000,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100416,113100,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100416,113200,1.3054,1.3054,1.3053,1.3054
AUDNZD,20100416,113300,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100416,113400,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100416,113500,1.3052,1.3052,1.3048,1.3048
AUDNZD,20100416,113600,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100416,113700,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100416,113800,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100416,113900,1.3046,1.3047,1.3046,1.3046
AUDNZD,20100416,114000,1.3046,1.3046,1.3045,1.3045
AUDNZD,20100416,114100,1.3046,1.3047,1.3046,1.3046
AUDNZD,20100416,114200,1.3046,1.3046,1.3042,1.3044
AUDNZD,20100416,114300,1.3043,1.3045,1.3043,1.3045
AUDNZD,20100416,114400,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100416,114500,1.3046,1.3046,1.3043,1.3043
AUDNZD,20100416,114600,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100416,114700,1.3042,1.3043,1.3042,1.3043
AUDNZD,20100416,114800,1.3043,1.3045,1.3042,1.3045
AUDNZD,20100416,114900,1.3046,1.3046,1.3039,1.3039
AUDNZD,20100416,115000,1.3038,1.3040,1.3038,1.3040
AUDNZD,20100416,115100,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100416,115200,1.3039,1.3041,1.3039,1.3041
AUDNZD,20100416,115300,1.3041,1.3043,1.3041,1.3042
AUDNZD,20100416,115400,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100416,115500,1.3041,1.3041,1.3038,1.3038
AUDNZD,20100416,115600,1.3038,1.3038,1.3034,1.3034
AUDNZD,20100416,115700,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100416,115800,1.3034,1.3035,1.3034,1.3034
AUDNZD,20100416,115900,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100416,120000,1.3037,1.3039,1.3037,1.3039
AUDNZD,20100416,120100,1.3038,1.3039,1.3038,1.3038
AUDNZD,20100416,120200,1.3039,1.3041,1.3038,1.3038
AUDNZD,20100416,120300,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100416,120400,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100416,120500,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100416,120600,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100416,120700,1.3036,1.3036,1.3034,1.3036
AUDNZD,20100416,120800,1.3037,1.3038,1.3036,1.3037
AUDNZD,20100416,120900,1.3036,1.3037,1.3036,1.3036
AUDNZD,20100416,121000,1.3036,1.3038,1.3036,1.3038
AUDNZD,20100416,121100,1.3038,1.3039,1.3036,1.3039
AUDNZD,20100416,121200,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100416,121300,1.3041,1.3043,1.3041,1.3043
AUDNZD,20100416,121400,1.3043,1.3043,1.3041,1.3041
AUDNZD,20100416,121500,1.3043,1.3043,1.3041,1.3041
AUDNZD,20100416,121600,1.3040,1.3040,1.3036,1.3036
AUDNZD,20100416,121700,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100416,121800,1.3038,1.3045,1.3038,1.3045
AUDNZD,20100416,121900,1.3044,1.3046,1.3044,1.3046
AUDNZD,20100416,122000,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100416,122100,1.3048,1.3051,1.3048,1.3051
AUDNZD,20100416,122200,1.3052,1.3052,1.3048,1.3048
AUDNZD,20100416,122300,1.3047,1.3047,1.3044,1.3044
AUDNZD,20100416,122400,1.3045,1.3047,1.3045,1.3047
AUDNZD,20100416,122500,1.3047,1.3047,1.3045,1.3045
AUDNZD,20100416,122600,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100416,122700,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100416,122800,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100416,122900,1.3048,1.3050,1.3048,1.3050
AUDNZD,20100416,123000,1.3050,1.3051,1.3049,1.3049
AUDNZD,20100416,123100,1.3050,1.3051,1.3050,1.3050
AUDNZD,20100416,123200,1.3051,1.3051,1.3048,1.3048
AUDNZD,20100416,123300,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100416,123400,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100416,123500,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100416,123600,1.3046,1.3046,1.3044,1.3045
AUDNZD,20100416,123700,1.3046,1.3046,1.3045,1.3045
AUDNZD,20100416,123800,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100416,123900,1.3044,1.3045,1.3044,1.3045
AUDNZD,20100416,124000,1.3046,1.3048,1.3046,1.3047
AUDNZD,20100416,124100,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100416,124200,1.3047,1.3047,1.3045,1.3045
AUDNZD,20100416,124300,1.3045,1.3045,1.3042,1.3042
AUDNZD,20100416,124400,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100416,124500,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100416,124600,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100416,124700,1.3042,1.3044,1.3042,1.3044
AUDNZD,20100416,124800,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100416,124900,1.3044,1.3044,1.3041,1.3041
AUDNZD,20100416,125000,1.3041,1.3041,1.3039,1.3039
AUDNZD,20100416,125100,1.3039,1.3039,1.3037,1.3037
AUDNZD,20100416,125200,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100416,125300,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100416,125400,1.3037,1.3038,1.3037,1.3037
AUDNZD,20100416,125500,1.3037,1.3039,1.3037,1.3039
AUDNZD,20100416,125600,1.3039,1.3039,1.3036,1.3036
AUDNZD,20100416,125700,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100416,125800,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100416,125900,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100416,130000,1.3036,1.3039,1.3035,1.3039
AUDNZD,20100416,130100,1.3040,1.3041,1.3039,1.3039
AUDNZD,20100416,130200,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100416,130300,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100416,130400,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100416,130500,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100416,130600,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100416,130700,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100416,130800,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100416,130900,1.3045,1.3046,1.3045,1.3046
AUDNZD,20100416,131000,1.3046,1.3047,1.3045,1.3046
AUDNZD,20100416,131100,1.3046,1.3047,1.3046,1.3046
AUDNZD,20100416,131200,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100416,131300,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100416,131400,1.3047,1.3048,1.3046,1.3046
AUDNZD,20100416,131500,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100416,131600,1.3048,1.3048,1.3047,1.3048
AUDNZD,20100416,131700,1.3048,1.3050,1.3048,1.3050
AUDNZD,20100416,131800,1.3051,1.3055,1.3051,1.3055
AUDNZD,20100416,131900,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100416,132000,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100416,132100,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100416,132200,1.3055,1.3056,1.3055,1.3055
AUDNZD,20100416,132300,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100416,132400,1.3057,1.3057,1.3056,1.3056
AUDNZD,20100416,132500,1.3055,1.3059,1.3055,1.3059
AUDNZD,20100416,132600,1.3058,1.3059,1.3057,1.3059
AUDNZD,20100416,132700,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100416,132800,1.3056,1.3057,1.3056,1.3056
AUDNZD,20100416,132900,1.3056,1.3056,1.3055,1.3056
AUDNZD,20100416,133000,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100416,133100,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100416,133200,1.3056,1.3057,1.3056,1.3056
AUDNZD,20100416,133300,1.3056,1.3058,1.3056,1.3058
AUDNZD,20100416,133400,1.3057,1.3058,1.3057,1.3057
AUDNZD,20100416,133500,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100416,133600,1.3058,1.3058,1.3056,1.3056
AUDNZD,20100416,133700,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100416,133800,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100416,133900,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100416,134000,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100416,134100,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100416,134200,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100416,134300,1.3060,1.3060,1.3057,1.3057
AUDNZD,20100416,134400,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100416,134500,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100416,134600,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100416,134700,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100416,134800,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100416,134900,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100416,135000,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100416,135100,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100416,135200,1.3057,1.3057,1.3054,1.3055
AUDNZD,20100416,135300,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100416,135400,1.3054,1.3056,1.3054,1.3056
AUDNZD,20100416,135500,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100416,135600,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100416,135700,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100416,135800,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100416,135900,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100416,140000,1.3061,1.3061,1.3058,1.3058
AUDNZD,20100416,140100,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100416,140200,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100416,140300,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100416,140400,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100416,140500,1.3063,1.3063,1.3061,1.3062
AUDNZD,20100416,140600,1.3062,1.3062,1.3061,1.3062
AUDNZD,20100416,140700,1.3063,1.3065,1.3063,1.3064
AUDNZD,20100416,140800,1.3062,1.3063,1.3061,1.3063
AUDNZD,20100416,140900,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100416,141000,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100416,141100,1.3063,1.3063,1.3062,1.3063
AUDNZD,20100416,141200,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100416,141300,1.3062,1.3064,1.3062,1.3064
AUDNZD,20100416,141400,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100416,141500,1.3061,1.3063,1.3061,1.3062
AUDNZD,20100416,141600,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100416,141700,1.3064,1.3065,1.3063,1.3065
AUDNZD,20100416,141800,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100416,141900,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100416,142000,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100416,142100,1.3065,1.3065,1.3064,1.3065
AUDNZD,20100416,142200,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100416,142300,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100416,142400,1.3064,1.3066,1.3064,1.3065
AUDNZD,20100416,142500,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100416,142600,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100416,142700,1.3065,1.3065,1.3064,1.3065
AUDNZD,20100416,142800,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100416,142900,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100416,143000,1.3067,1.3069,1.3066,1.3066
AUDNZD,20100416,143100,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100416,143200,1.3068,1.3070,1.3067,1.3067
AUDNZD,20100416,143300,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100416,143400,1.3066,1.3069,1.3066,1.3069
AUDNZD,20100416,143500,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100416,143600,1.3068,1.3069,1.3068,1.3068
AUDNZD,20100416,143700,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100416,143800,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100416,143900,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100416,144000,1.3065,1.3065,1.3063,1.3064
AUDNZD,20100416,144100,1.3065,1.3067,1.3065,1.3067
AUDNZD,20100416,144200,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100416,144300,1.3067,1.3067,1.3066,1.3067
AUDNZD,20100416,144400,1.3067,1.3068,1.3067,1.3067
AUDNZD,20100416,144500,1.3066,1.3069,1.3066,1.3068
AUDNZD,20100416,144600,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100416,144700,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100416,144800,1.3068,1.3068,1.3065,1.3065
AUDNZD,20100416,144900,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100416,145000,1.3065,1.3066,1.3065,1.3065
AUDNZD,20100416,145100,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100416,145200,1.3068,1.3068,1.3065,1.3065
AUDNZD,20100416,145300,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100416,145400,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100416,145500,1.3065,1.3068,1.3065,1.3068
AUDNZD,20100416,145600,1.3067,1.3067,1.3064,1.3064
AUDNZD,20100416,145700,1.3062,1.3062,1.3057,1.3057
AUDNZD,20100416,145800,1.3055,1.3055,1.3048,1.3049
AUDNZD,20100416,145900,1.3050,1.3053,1.3050,1.3053
AUDNZD,20100416,150000,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100416,150100,1.3053,1.3059,1.3053,1.3059
AUDNZD,20100416,150200,1.3060,1.3062,1.3058,1.3058
AUDNZD,20100416,150300,1.3059,1.3061,1.3059,1.3061
AUDNZD,20100416,150400,1.3061,1.3061,1.3057,1.3057
AUDNZD,20100416,150500,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100416,150600,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100416,150700,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100416,150800,1.3052,1.3052,1.3051,1.3051
AUDNZD,20100416,150900,1.3050,1.3053,1.3050,1.3050
AUDNZD,20100416,151000,1.3049,1.3051,1.3048,1.3050
AUDNZD,20100416,151100,1.3050,1.3050,1.3049,1.3049
AUDNZD,20100416,151200,1.3049,1.3049,1.3049,1.3049
AUDNZD,20100416,151300,1.3050,1.3051,1.3049,1.3049
AUDNZD,20100416,151400,1.3050,1.3052,1.3050,1.3052
AUDNZD,20100416,151500,1.3052,1.3053,1.3052,1.3052
AUDNZD,20100416,151600,1.3052,1.3054,1.3051,1.3054
AUDNZD,20100416,151700,1.3055,1.3055,1.3054,1.3055
AUDNZD,20100416,151800,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100416,151900,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100416,152000,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100416,152100,1.3054,1.3054,1.3053,1.3054
AUDNZD,20100416,152200,1.3054,1.3054,1.3051,1.3051
AUDNZD,20100416,152300,1.3051,1.3052,1.3051,1.3052
AUDNZD,20100416,152400,1.3052,1.3054,1.3051,1.3051
AUDNZD,20100416,152500,1.3051,1.3053,1.3051,1.3053
AUDNZD,20100416,152600,1.3053,1.3053,1.3051,1.3051
AUDNZD,20100416,152700,1.3051,1.3053,1.3051,1.3052
AUDNZD,20100416,152800,1.3051,1.3051,1.3049,1.3049
AUDNZD,20100416,152900,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100416,153000,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100416,153100,1.3047,1.3047,1.3046,1.3047
AUDNZD,20100416,153200,1.3047,1.3049,1.3047,1.3049
AUDNZD,20100416,153300,1.3050,1.3051,1.3050,1.3050
AUDNZD,20100416,153400,1.3050,1.3050,1.3048,1.3048
AUDNZD,20100416,153500,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100416,153600,1.3047,1.3048,1.3046,1.3046
AUDNZD,20100416,153700,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100416,153800,1.3045,1.3048,1.3044,1.3048
AUDNZD,20100416,153900,1.3048,1.3048,1.3047,1.3048
AUDNZD,20100416,154000,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100416,154100,1.3048,1.3048,1.3046,1.3046
AUDNZD,20100416,154200,1.3045,1.3045,1.3044,1.3045
AUDNZD,20100416,154300,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100416,154400,1.3045,1.3045,1.3042,1.3042
AUDNZD,20100416,154500,1.3043,1.3046,1.3043,1.3046
AUDNZD,20100416,154600,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100416,154700,1.3045,1.3045,1.3044,1.3045
AUDNZD,20100416,154800,1.3045,1.3045,1.3044,1.3044
AUDNZD,20100416,154900,1.3045,1.3046,1.3044,1.3044
AUDNZD,20100416,155000,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100416,155100,1.3045,1.3050,1.3045,1.3050
AUDNZD,20100416,155200,1.3050,1.3053,1.3050,1.3053
AUDNZD,20100416,155300,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100416,155400,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100416,155500,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100416,155600,1.3052,1.3052,1.3047,1.3048
AUDNZD,20100416,155700,1.3049,1.3050,1.3047,1.3047
AUDNZD,20100416,155800,1.3048,1.3050,1.3048,1.3050
AUDNZD,20100416,155900,1.3049,1.3051,1.3047,1.3051
AUDNZD,20100416,160000,1.3052,1.3053,1.3052,1.3053
AUDNZD,20100416,160100,1.3052,1.3058,1.3052,1.3057
AUDNZD,20100416,160200,1.3057,1.3058,1.3056,1.3058
AUDNZD,20100416,160300,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100416,160400,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100416,160500,1.3060,1.3060,1.3057,1.3057
AUDNZD,20100416,160600,1.3058,1.3059,1.3057,1.3057
AUDNZD,20100416,160700,1.3057,1.3059,1.3057,1.3058
AUDNZD,20100416,160800,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100416,160900,1.3058,1.3058,1.3055,1.3055
AUDNZD,20100416,161000,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100416,161100,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100416,161200,1.3053,1.3053,1.3052,1.3053
AUDNZD,20100416,161300,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100416,161400,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100416,161500,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100416,161600,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100416,161700,1.3053,1.3053,1.3051,1.3052
AUDNZD,20100416,161800,1.3053,1.3059,1.3053,1.3059
AUDNZD,20100416,161900,1.3059,1.3059,1.3057,1.3057
AUDNZD,20100416,162000,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100416,162100,1.3061,1.3061,1.3055,1.3055
AUDNZD,20100416,162200,1.3053,1.3053,1.3047,1.3047
AUDNZD,20100416,162300,1.3047,1.3048,1.3045,1.3045
AUDNZD,20100416,162400,1.3046,1.3046,1.3044,1.3044
AUDNZD,20100416,162500,1.3045,1.3048,1.3045,1.3047
AUDNZD,20100416,162600,1.3046,1.3046,1.3040,1.3040
AUDNZD,20100416,162700,1.3040,1.3041,1.3040,1.3040
AUDNZD,20100416,162800,1.3041,1.3044,1.3041,1.3044
AUDNZD,20100416,162900,1.3045,1.3050,1.3045,1.3049
AUDNZD,20100416,163000,1.3048,1.3050,1.3048,1.3050
AUDNZD,20100416,163100,1.3051,1.3053,1.3051,1.3053
AUDNZD,20100416,163200,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100416,163300,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100416,163400,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100416,163500,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100416,163600,1.3056,1.3056,1.3052,1.3054
AUDNZD,20100416,163700,1.3053,1.3055,1.3052,1.3052
AUDNZD,20100416,163800,1.3051,1.3051,1.3046,1.3047
AUDNZD,20100416,163900,1.3046,1.3047,1.3044,1.3044
AUDNZD,20100416,164000,1.3047,1.3050,1.3046,1.3049
AUDNZD,20100416,164100,1.3050,1.3051,1.3043,1.3043
AUDNZD,20100416,164200,1.3042,1.3044,1.3041,1.3041
AUDNZD,20100416,164300,1.3041,1.3044,1.3041,1.3044
AUDNZD,20100416,164400,1.3045,1.3045,1.3044,1.3044
AUDNZD,20100416,164500,1.3043,1.3045,1.3043,1.3045
AUDNZD,20100416,164600,1.3045,1.3048,1.3045,1.3048
AUDNZD,20100416,164700,1.3049,1.3049,1.3046,1.3046
AUDNZD,20100416,164800,1.3047,1.3049,1.3047,1.3048
AUDNZD,20100416,164900,1.3048,1.3048,1.3046,1.3046
AUDNZD,20100416,165000,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100416,165100,1.3048,1.3048,1.3044,1.3044
AUDNZD,20100416,165200,1.3046,1.3052,1.3046,1.3052
AUDNZD,20100416,165300,1.3051,1.3055,1.3051,1.3054
AUDNZD,20100416,165400,1.3053,1.3054,1.3050,1.3050
AUDNZD,20100416,165500,1.3048,1.3048,1.3038,1.3040
AUDNZD,20100416,165600,1.3041,1.3041,1.3038,1.3039
AUDNZD,20100416,165700,1.3039,1.3039,1.3036,1.3037
AUDNZD,20100416,165800,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100416,165900,1.3039,1.3039,1.3034,1.3034
AUDNZD,20100416,170000,1.3035,1.3041,1.3035,1.3041
AUDNZD,20100416,170100,1.3044,1.3047,1.3042,1.3042
AUDNZD,20100416,170200,1.3043,1.3043,1.3039,1.3039
AUDNZD,20100416,170300,1.3040,1.3042,1.3038,1.3038
AUDNZD,20100416,170400,1.3037,1.3037,1.3034,1.3034
AUDNZD,20100416,170500,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100416,170600,1.3033,1.3033,1.3032,1.3033
AUDNZD,20100416,170700,1.3033,1.3036,1.3033,1.3036
AUDNZD,20100416,170800,1.3037,1.3044,1.3037,1.3043
AUDNZD,20100416,170900,1.3043,1.3044,1.3036,1.3036
AUDNZD,20100416,171000,1.3037,1.3038,1.3034,1.3034
AUDNZD,20100416,171100,1.3033,1.3034,1.3031,1.3034
AUDNZD,20100416,171200,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100416,171300,1.3032,1.3032,1.3029,1.3030
AUDNZD,20100416,171400,1.3031,1.3034,1.3031,1.3033
AUDNZD,20100416,171500,1.3035,1.3040,1.3035,1.3038
AUDNZD,20100416,171600,1.3039,1.3040,1.3037,1.3038
AUDNZD,20100416,171700,1.3037,1.3037,1.3034,1.3034
AUDNZD,20100416,171800,1.3035,1.3036,1.3033,1.3036
AUDNZD,20100416,171900,1.3038,1.3038,1.3031,1.3031
AUDNZD,20100416,172000,1.3032,1.3032,1.3029,1.3029
AUDNZD,20100416,172100,1.3030,1.3033,1.3030,1.3032
AUDNZD,20100416,172200,1.3032,1.3034,1.3032,1.3032
AUDNZD,20100416,172300,1.3030,1.3031,1.3029,1.3029
AUDNZD,20100416,172400,1.3028,1.3029,1.3027,1.3028
AUDNZD,20100416,172500,1.3029,1.3030,1.3028,1.3030
AUDNZD,20100416,172600,1.3031,1.3032,1.3029,1.3031
AUDNZD,20100416,172700,1.3032,1.3032,1.3031,1.3032
AUDNZD,20100416,172800,1.3031,1.3032,1.3030,1.3032
AUDNZD,20100416,172900,1.3032,1.3033,1.3031,1.3031
AUDNZD,20100416,173000,1.3030,1.3034,1.3030,1.3034
AUDNZD,20100416,173100,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100416,173200,1.3033,1.3035,1.3033,1.3034
AUDNZD,20100416,173300,1.3036,1.3038,1.3034,1.3038
AUDNZD,20100416,173400,1.3037,1.3037,1.3034,1.3034
AUDNZD,20100416,173500,1.3034,1.3035,1.3033,1.3035
AUDNZD,20100416,173600,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100416,173700,1.3034,1.3034,1.3030,1.3031
AUDNZD,20100416,173800,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100416,173900,1.3033,1.3036,1.3033,1.3035
AUDNZD,20100416,174000,1.3034,1.3036,1.3034,1.3035
AUDNZD,20100416,174100,1.3035,1.3037,1.3035,1.3036
AUDNZD,20100416,174200,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100416,174300,1.3033,1.3035,1.3033,1.3034
AUDNZD,20100416,174400,1.3035,1.3036,1.3035,1.3035
AUDNZD,20100416,174500,1.3034,1.3038,1.3034,1.3037
AUDNZD,20100416,174600,1.3036,1.3038,1.3034,1.3034
AUDNZD,20100416,174700,1.3036,1.3041,1.3036,1.3040
AUDNZD,20100416,174800,1.3042,1.3044,1.3041,1.3043
AUDNZD,20100416,174900,1.3044,1.3045,1.3044,1.3045
AUDNZD,20100416,175000,1.3044,1.3050,1.3044,1.3050
AUDNZD,20100416,175100,1.3050,1.3056,1.3050,1.3056
AUDNZD,20100416,175200,1.3058,1.3058,1.3052,1.3053
AUDNZD,20100416,175300,1.3054,1.3058,1.3054,1.3056
AUDNZD,20100416,175400,1.3059,1.3076,1.3059,1.3068
AUDNZD,20100416,175500,1.3066,1.3066,1.3056,1.3056
AUDNZD,20100416,175600,1.3054,1.3055,1.3053,1.3055
AUDNZD,20100416,175700,1.3057,1.3057,1.3055,1.3056
AUDNZD,20100416,175800,1.3057,1.3060,1.3057,1.3058
AUDNZD,20100416,175900,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100416,180000,1.3059,1.3066,1.3059,1.3066
AUDNZD,20100416,180100,1.3067,1.3070,1.3067,1.3069
AUDNZD,20100416,180200,1.3071,1.3071,1.3068,1.3068
AUDNZD,20100416,180300,1.3068,1.3068,1.3063,1.3065
AUDNZD,20100416,180400,1.3066,1.3070,1.3066,1.3067
AUDNZD,20100416,180500,1.3067,1.3067,1.3064,1.3064
AUDNZD,20100416,180600,1.3066,1.3071,1.3066,1.3071
AUDNZD,20100416,180700,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100416,180800,1.3074,1.3074,1.3071,1.3073
AUDNZD,20100416,180900,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100416,181000,1.3074,1.3075,1.3072,1.3072
AUDNZD,20100416,181100,1.3071,1.3072,1.3070,1.3072
AUDNZD,20100416,181200,1.3072,1.3072,1.3070,1.3072
AUDNZD,20100416,181300,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100416,181400,1.3073,1.3073,1.3070,1.3070
AUDNZD,20100416,181500,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100416,181600,1.3069,1.3069,1.3065,1.3065
AUDNZD,20100416,181700,1.3065,1.3065,1.3063,1.3063
AUDNZD,20100416,181800,1.3062,1.3062,1.3058,1.3059
AUDNZD,20100416,181900,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100416,182000,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100416,182100,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100416,182200,1.3062,1.3065,1.3062,1.3063
AUDNZD,20100416,182300,1.3064,1.3064,1.3062,1.3063
AUDNZD,20100416,182400,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100416,182500,1.3066,1.3066,1.3065,1.3066
AUDNZD,20100416,182600,1.3065,1.3065,1.3062,1.3062
AUDNZD,20100416,182700,1.3062,1.3063,1.3061,1.3061
AUDNZD,20100416,182800,1.3061,1.3064,1.3061,1.3064
AUDNZD,20100416,182900,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100416,183000,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100416,183100,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100416,183200,1.3060,1.3060,1.3057,1.3057
AUDNZD,20100416,183300,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100416,183400,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100416,183500,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100416,183600,1.3056,1.3056,1.3054,1.3055
AUDNZD,20100416,183700,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100416,183800,1.3055,1.3059,1.3054,1.3059
AUDNZD,20100416,183900,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100416,184000,1.3063,1.3064,1.3060,1.3060
AUDNZD,20100416,184100,1.3061,1.3064,1.3061,1.3062
AUDNZD,20100416,184200,1.3062,1.3062,1.3060,1.3060
AUDNZD,20100416,184300,1.3061,1.3061,1.3058,1.3058
AUDNZD,20100416,184400,1.3059,1.3061,1.3059,1.3061
AUDNZD,20100416,184500,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100416,184600,1.3061,1.3065,1.3061,1.3065
AUDNZD,20100416,184700,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100416,184800,1.3066,1.3067,1.3064,1.3064
AUDNZD,20100416,184900,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100416,185000,1.3062,1.3065,1.3062,1.3065
AUDNZD,20100416,185100,1.3065,1.3068,1.3065,1.3066
AUDNZD,20100416,185200,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100416,185300,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100416,185400,1.3064,1.3064,1.3061,1.3061
AUDNZD,20100416,185500,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100416,185600,1.3059,1.3059,1.3056,1.3056
AUDNZD,20100416,185700,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100416,185800,1.3058,1.3060,1.3058,1.3059
AUDNZD,20100416,185900,1.3059,1.3060,1.3058,1.3058
AUDNZD,20100416,190000,1.3057,1.3058,1.3055,1.3058
AUDNZD,20100416,190100,1.3059,1.3061,1.3059,1.3061
AUDNZD,20100416,190200,1.3061,1.3061,1.3058,1.3058
AUDNZD,20100416,190300,1.3059,1.3062,1.3059,1.3061
AUDNZD,20100416,190400,1.3061,1.3061,1.3059,1.3059
AUDNZD,20100416,190500,1.3059,1.3059,1.3057,1.3057
AUDNZD,20100416,190600,1.3058,1.3064,1.3058,1.3064
AUDNZD,20100416,190700,1.3063,1.3063,1.3060,1.3060
AUDNZD,20100416,190800,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100416,190900,1.3060,1.3060,1.3059,1.3060
AUDNZD,20100416,191000,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100416,191100,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100416,191200,1.3059,1.3062,1.3059,1.3062
AUDNZD,20100416,191300,1.3062,1.3062,1.3059,1.3060
AUDNZD,20100416,191400,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100416,191500,1.3059,1.3059,1.3057,1.3059
AUDNZD,20100416,191600,1.3060,1.3060,1.3058,1.3058
AUDNZD,20100416,191700,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100416,191800,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100416,191900,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100416,192000,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100416,192100,1.3061,1.3063,1.3061,1.3063
AUDNZD,20100416,192200,1.3063,1.3063,1.3061,1.3061
AUDNZD,20100416,192300,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100416,192400,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100416,192500,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100416,192600,1.3058,1.3059,1.3058,1.3058
AUDNZD,20100416,192700,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100416,192800,1.3055,1.3056,1.3055,1.3055
AUDNZD,20100416,192900,1.3055,1.3056,1.3055,1.3055
AUDNZD,20100416,193000,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100416,193100,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100416,193200,1.3054,1.3056,1.3054,1.3056
AUDNZD,20100416,193300,1.3057,1.3059,1.3057,1.3058
AUDNZD,20100416,193400,1.3058,1.3058,1.3056,1.3056
AUDNZD,20100416,193500,1.3056,1.3057,1.3056,1.3056
AUDNZD,20100416,193600,1.3057,1.3060,1.3057,1.3060
AUDNZD,20100416,193700,1.3061,1.3064,1.3060,1.3060
AUDNZD,20100416,193800,1.3061,1.3063,1.3061,1.3063
AUDNZD,20100416,193900,1.3063,1.3065,1.3063,1.3065
AUDNZD,20100416,194000,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100416,194100,1.3067,1.3073,1.3067,1.3073
AUDNZD,20100416,194200,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100416,194300,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100416,194400,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100416,194500,1.3070,1.3071,1.3069,1.3069
AUDNZD,20100416,194600,1.3069,1.3070,1.3069,1.3069
AUDNZD,20100416,194700,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100416,194800,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100416,194900,1.3067,1.3067,1.3062,1.3064
AUDNZD,20100416,195000,1.3064,1.3064,1.3060,1.3060
AUDNZD,20100416,195100,1.3059,1.3059,1.3056,1.3056
AUDNZD,20100416,195200,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100416,195300,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100416,195400,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100416,195500,1.3054,1.3054,1.3050,1.3050
AUDNZD,20100416,195600,1.3052,1.3054,1.3050,1.3050
AUDNZD,20100416,195700,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100416,195800,1.3050,1.3050,1.3049,1.3049
AUDNZD,20100416,195900,1.3051,1.3053,1.3051,1.3053
AUDNZD,20100416,200000,1.3053,1.3053,1.3051,1.3051
AUDNZD,20100416,200100,1.3051,1.3051,1.3049,1.3049
AUDNZD,20100416,200200,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100416,200300,1.3049,1.3049,1.3048,1.3048
AUDNZD,20100416,200400,1.3048,1.3051,1.3048,1.3051
AUDNZD,20100416,200500,1.3050,1.3050,1.3049,1.3049
AUDNZD,20100416,200600,1.3047,1.3047,1.3046,1.3047
AUDNZD,20100416,200700,1.3048,1.3051,1.3047,1.3051
AUDNZD,20100416,200800,1.3051,1.3052,1.3051,1.3052
AUDNZD,20100416,200900,1.3052,1.3054,1.3052,1.3054
AUDNZD,20100416,201000,1.3054,1.3057,1.3054,1.3057
AUDNZD,20100416,201100,1.3058,1.3058,1.3056,1.3057
AUDNZD,20100416,201200,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100416,201300,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100416,201400,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100416,201500,1.3053,1.3059,1.3053,1.3059
AUDNZD,20100416,201600,1.3060,1.3061,1.3059,1.3059
AUDNZD,20100416,201700,1.3057,1.3058,1.3055,1.3058
AUDNZD,20100416,201800,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100416,201900,1.3057,1.3061,1.3057,1.3060
AUDNZD,20100416,202000,1.3059,1.3059,1.3056,1.3056
AUDNZD,20100416,202100,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100416,202200,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100416,202300,1.3058,1.3061,1.3058,1.3061
AUDNZD,20100416,202400,1.3062,1.3065,1.3062,1.3065
AUDNZD,20100416,202500,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100416,202600,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100416,202700,1.3065,1.3065,1.3062,1.3062
AUDNZD,20100416,202800,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100416,202900,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100416,203000,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100416,203100,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100416,203200,1.3059,1.3061,1.3059,1.3061
AUDNZD,20100416,203300,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100416,203400,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100416,203500,1.3060,1.3061,1.3059,1.3061
AUDNZD,20100416,203600,1.3062,1.3062,1.3060,1.3060
AUDNZD,20100416,203700,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100416,203800,1.3061,1.3061,1.3058,1.3058
AUDNZD,20100416,203900,1.3059,1.3062,1.3059,1.3061
AUDNZD,20100416,204000,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100416,204100,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100416,204200,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100416,204300,1.3061,1.3063,1.3061,1.3063
AUDNZD,20100416,204400,1.3063,1.3063,1.3059,1.3059
AUDNZD,20100416,204500,1.3058,1.3060,1.3058,1.3059
AUDNZD,20100416,204600,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100416,204700,1.3059,1.3059,1.3058,1.3059
AUDNZD,20100416,204800,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100416,204900,1.3060,1.3064,1.3060,1.3064
AUDNZD,20100416,205000,1.3064,1.3064,1.3060,1.3061
AUDNZD,20100416,205100,1.3061,1.3061,1.3059,1.3059
AUDNZD,20100416,205200,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100416,205300,1.3061,1.3064,1.3061,1.3064
AUDNZD,20100416,205400,1.3065,1.3066,1.3065,1.3065
AUDNZD,20100416,205500,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100416,205600,1.3062,1.3062,1.3060,1.3060
AUDNZD,20100416,205700,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100416,205800,1.3059,1.3059,1.3058,1.3059
AUDNZD,20100416,205900,1.3059,1.3063,1.3059,1.3062
AUDNZD,20100416,210000,1.3064,1.3065,1.3063,1.3065
AUDNZD,20100416,210100,1.3067,1.3072,1.3067,1.3070
AUDNZD,20100416,210200,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100416,210300,1.3069,1.3069,1.3068,1.3069
AUDNZD,20100416,210400,1.3070,1.3070,1.3067,1.3069
AUDNZD,20100416,210500,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100416,210600,1.3072,1.3076,1.3072,1.3076
AUDNZD,20100416,210700,1.3077,1.3077,1.3072,1.3072
AUDNZD,20100416,210800,1.3073,1.3074,1.3072,1.3072
AUDNZD,20100416,210900,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100416,211000,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100416,211100,1.3071,1.3071,1.3068,1.3068
AUDNZD,20100416,211200,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100416,211300,1.3067,1.3068,1.3065,1.3068
AUDNZD,20100416,211400,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100416,211500,1.3068,1.3068,1.3066,1.3066
AUDNZD,20100416,211600,1.3066,1.3066,1.3065,1.3066
AUDNZD,20100416,211700,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100416,211800,1.3065,1.3067,1.3063,1.3067
AUDNZD,20100416,211900,1.3066,1.3066,1.3064,1.3064
AUDNZD,20100416,212000,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100416,212100,1.3066,1.3068,1.3066,1.3068
AUDNZD,20100416,212200,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100416,212300,1.3068,1.3068,1.3065,1.3065
AUDNZD,20100416,212400,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100416,212500,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100416,212600,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100416,212700,1.3060,1.3064,1.3060,1.3064
AUDNZD,20100416,212800,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100416,212900,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100416,213000,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100416,213100,1.3066,1.3066,1.3064,1.3064
AUDNZD,20100416,213200,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100416,213300,1.3064,1.3065,1.3063,1.3063
AUDNZD,20100416,213400,1.3062,1.3062,1.3060,1.3060
AUDNZD,20100416,213500,1.3059,1.3059,1.3058,1.3059
AUDNZD,20100416,213600,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100416,213700,1.3057,1.3057,1.3055,1.3056
AUDNZD,20100416,213800,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100416,213900,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100416,214000,1.3052,1.3052,1.3052,1.3052
AUDNZD,20100416,214100,1.3052,1.3055,1.3052,1.3055
AUDNZD,20100416,214200,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100416,214300,1.3052,1.3052,1.3048,1.3048
AUDNZD,20100416,214400,1.3048,1.3049,1.3048,1.3049
AUDNZD,20100416,214500,1.3050,1.3051,1.3048,1.3048
AUDNZD,20100416,214600,1.3047,1.3051,1.3047,1.3051
AUDNZD,20100416,214700,1.3050,1.3050,1.3049,1.3049
AUDNZD,20100416,214800,1.3048,1.3048,1.3046,1.3046
AUDNZD,20100416,214900,1.3045,1.3046,1.3045,1.3045
AUDNZD,20100416,215000,1.3045,1.3046,1.3045,1.3045
AUDNZD,20100416,215100,1.3045,1.3046,1.3045,1.3046
AUDNZD,20100416,215200,1.3046,1.3046,1.3045,1.3045
AUDNZD,20100416,215300,1.3046,1.3046,1.3044,1.3044
AUDNZD,20100416,215400,1.3044,1.3045,1.3044,1.3045
AUDNZD,20100416,215500,1.3045,1.3045,1.3042,1.3043
AUDNZD,20100416,215600,1.3044,1.3049,1.3044,1.3049
AUDNZD,20100416,215700,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100416,215800,1.3050,1.3050,1.3049,1.3050
AUDNZD,20100416,215900,1.3050,1.3051,1.3050,1.3051
AUDNZD,20100416,220000,1.3051,1.3051,1.3051,1.3051
NZDCHF,20100416,000100,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100416,000200,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100416,000300,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100416,000400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,000500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,000600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,000700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100416,000800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100416,000900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100416,001000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,001100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100416,001200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,001300,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100416,001400,0.7518,0.7518,0.7517,0.7518
NZDCHF,20100416,001500,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100416,001600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,001700,0.7518,0.7519,0.7517,0.7519
NZDCHF,20100416,001800,0.7519,0.7520,0.7519,0.7519
NZDCHF,20100416,001900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,002000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,002100,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100416,002200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,002300,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100416,002400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,002500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,002600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,002700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,002800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,002900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100416,003000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100416,003100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,003200,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100416,003300,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100416,003400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100416,003500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100416,003600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,003700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,003800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100416,003900,0.7517,0.7517,0.7515,0.7515
NZDCHF,20100416,004000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,004100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,004200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,004300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100416,004400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,004500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,004600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,004700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,004800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,004900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,005000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100416,005100,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100416,005200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100416,005300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,005400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,005500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100416,005600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,005700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,005800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,005900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,010000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,010100,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100416,010200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100416,010300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,010400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,010500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,010600,0.7516,0.7517,0.7516,0.7516
NZDCHF,20100416,010700,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100416,010800,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100416,010900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,011000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,011100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100416,011200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100416,011300,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100416,011400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,011500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,011600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,011700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,011800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,011900,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100416,012000,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100416,012100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,012200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,012300,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100416,012400,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100416,012500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100416,012600,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100416,012700,0.7521,0.7524,0.7521,0.7524
NZDCHF,20100416,012800,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100416,012900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100416,013000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100416,013100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100416,013200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100416,013300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100416,013400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100416,013500,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100416,013600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100416,013700,0.7524,0.7525,0.7524,0.7524
NZDCHF,20100416,013800,0.7525,0.7526,0.7525,0.7525
NZDCHF,20100416,013900,0.7524,0.7527,0.7524,0.7527
NZDCHF,20100416,014000,0.7527,0.7528,0.7527,0.7527
NZDCHF,20100416,014100,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100416,014200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,014300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100416,014400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,014500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,014600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,014700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100416,014800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100416,014900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100416,015000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100416,015100,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100416,015200,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100416,015300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100416,015400,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100416,015500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,015600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,015700,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100416,015800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,015900,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100416,020000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,020100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100416,020200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100416,020300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100416,020400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100416,020500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100416,020600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100416,020700,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100416,020800,0.7533,0.7534,0.7532,0.7532
NZDCHF,20100416,020900,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100416,021000,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100416,021100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100416,021200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,021300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,021400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100416,021500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100416,021600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100416,021700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100416,021800,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100416,021900,0.7533,0.7533,0.7529,0.7529
NZDCHF,20100416,022000,0.7530,0.7530,0.7527,0.7527
NZDCHF,20100416,022100,0.7526,0.7526,0.7523,0.7523
NZDCHF,20100416,022200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100416,022300,0.7524,0.7524,0.7522,0.7522
NZDCHF,20100416,022400,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100416,022500,0.7523,0.7524,0.7523,0.7523
NZDCHF,20100416,022600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100416,022700,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100416,022800,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100416,022900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100416,023000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100416,023100,0.7525,0.7530,0.7525,0.7530
NZDCHF,20100416,023200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,023300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,023400,0.7529,0.7529,0.7526,0.7526
NZDCHF,20100416,023500,0.7527,0.7527,0.7524,0.7524
NZDCHF,20100416,023600,0.7524,0.7524,0.7523,0.7524
NZDCHF,20100416,023700,0.7525,0.7527,0.7525,0.7527
NZDCHF,20100416,023800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100416,023900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,024000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100416,024100,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100416,024200,0.7526,0.7527,0.7525,0.7525
NZDCHF,20100416,024300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100416,024400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100416,024500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,024600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,024700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,024800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,024900,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100416,025000,0.7528,0.7530,0.7528,0.7529
NZDCHF,20100416,025100,0.7529,0.7529,0.7527,0.7527
NZDCHF,20100416,025200,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100416,025300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100416,025400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100416,025500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100416,025600,0.7526,0.7526,0.7522,0.7524
NZDCHF,20100416,025700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100416,025800,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100416,025900,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100416,030000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100416,030100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100416,030200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100416,030300,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100416,030400,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100416,030500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100416,030600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100416,030700,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100416,030800,0.7524,0.7526,0.7524,0.7525
NZDCHF,20100416,030900,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100416,031000,0.7523,0.7523,0.7522,0.7523
NZDCHF,20100416,031100,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100416,031200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100416,031300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,031400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100416,031500,0.7522,0.7523,0.7521,0.7521
NZDCHF,20100416,031600,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100416,031700,0.7522,0.7522,0.7522,0.7522
NZDCHF,20100416,031800,0.7522,0.7522,0.7522,0.7522
NZDCHF,20100416,031900,0.7523,0.7526,0.7523,0.7526
NZDCHF,20100416,032000,0.7525,0.7525,0.7521,0.7521
NZDCHF,20100416,032100,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100416,032200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100416,032300,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100416,032400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100416,032500,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100416,032600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,032700,0.7520,0.7522,0.7520,0.7522
NZDCHF,20100416,032800,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100416,032900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100416,033000,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100416,033100,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100416,033200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100416,033300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100416,033400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100416,033500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100416,033600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,033700,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100416,033800,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100416,033900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,034000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,034100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,034200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100416,034300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100416,034400,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100416,034500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100416,034600,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100416,034700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,034800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,034900,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100416,035000,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100416,035100,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100416,035200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100416,035300,0.7522,0.7523,0.7522,0.7522
NZDCHF,20100416,035400,0.7522,0.7522,0.7522,0.7522
NZDCHF,20100416,035500,0.7522,0.7523,0.7522,0.7522
NZDCHF,20100416,035600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100416,035700,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100416,035800,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100416,035900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100416,040000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100416,040100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100416,040200,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100416,040300,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100416,040400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100416,040500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100416,040600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100416,040700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100416,040800,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100416,040900,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100416,041000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100416,041100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,041200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100416,041300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100416,041400,0.7521,0.7521,0.7519,0.7519
NZDCHF,20100416,041500,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100416,041600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,041700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,041800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,041900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100416,042000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100416,042100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,042200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,042300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,042400,0.7513,0.7516,0.7513,0.7516
NZDCHF,20100416,042500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,042600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100416,042700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,042800,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100416,042900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100416,043000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,043100,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100416,043200,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100416,043300,0.7512,0.7514,0.7512,0.7514
NZDCHF,20100416,043400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100416,043500,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100416,043600,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100416,043700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,043800,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100416,043900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100416,044000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100416,044100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,044200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,044300,0.7515,0.7517,0.7515,0.7517
NZDCHF,20100416,044400,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100416,044500,0.7515,0.7516,0.7514,0.7516
NZDCHF,20100416,044600,0.7515,0.7515,0.7512,0.7512
NZDCHF,20100416,044700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100416,044800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100416,044900,0.7514,0.7516,0.7513,0.7513
NZDCHF,20100416,045000,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100416,045100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100416,045200,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100416,045300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,045400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100416,045500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100416,045600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,045700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100416,045800,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100416,045900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,050000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,050100,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100416,050200,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100416,050300,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100416,050400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100416,050500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100416,050600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100416,050700,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100416,050800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,050900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100416,051000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,051100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100416,051200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100416,051300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100416,051400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100416,051500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,051600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100416,051700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,051800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,051900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100416,052000,0.7516,0.7519,0.7516,0.7519
NZDCHF,20100416,052100,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100416,052200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100416,052300,0.7517,0.7518,0.7516,0.7516
NZDCHF,20100416,052400,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100416,052500,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100416,052600,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100416,052700,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100416,052800,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100416,052900,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100416,053000,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100416,053100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100416,053200,0.7516,0.7520,0.7516,0.7520
NZDCHF,20100416,053300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100416,053400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100416,053500,0.7521,0.7523,0.7521,0.7522
NZDCHF,20100416,053600,0.7521,0.7521,0.7519,0.7519
NZDCHF,20100416,053700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,053800,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100416,053900,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100416,054000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,054100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,054200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,054300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,054400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,054500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,054600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,054700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,054800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,054900,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100416,055000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,055100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,055200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,055300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,055400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,055500,0.7520,0.7521,0.7519,0.7521
NZDCHF,20100416,055600,0.7521,0.7521,0.7517,0.7517
NZDCHF,20100416,055700,0.7516,0.7519,0.7516,0.7519
NZDCHF,20100416,055800,0.7520,0.7521,0.7520,0.7520
NZDCHF,20100416,055900,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100416,060000,0.7518,0.7520,0.7518,0.7520
NZDCHF,20100416,060100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100416,060200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100416,060300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,060400,0.7519,0.7519,0.7518,0.7519
NZDCHF,20100416,060500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,060600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,060700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,060800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,060900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,061000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,061100,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100416,061200,0.7519,0.7521,0.7519,0.7521
NZDCHF,20100416,061300,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100416,061400,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100416,061500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100416,061600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100416,061700,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100416,061800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,061900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,062000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100416,062100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100416,062200,0.7521,0.7522,0.7521,0.7521
NZDCHF,20100416,062300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100416,062400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,062500,0.7520,0.7521,0.7520,0.7520
NZDCHF,20100416,062600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,062700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,062800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,062900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,063000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,063100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100416,063200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100416,063300,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100416,063400,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100416,063500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100416,063600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100416,063700,0.7524,0.7526,0.7524,0.7525
NZDCHF,20100416,063800,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100416,063900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100416,064000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100416,064100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100416,064200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100416,064300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100416,064400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100416,064500,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100416,064600,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100416,064700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100416,064800,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100416,064900,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100416,065000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100416,065100,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100416,065200,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100416,065300,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100416,065400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100416,065500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100416,065600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100416,065700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100416,065800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100416,065900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100416,070000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100416,070100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100416,070200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100416,070300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100416,070400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100416,070500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100416,070600,0.7529,0.7529,0.7529,0.7529
NZDCHF,20100416,070700,0.7529,0.7529,0.7527,0.7527
NZDCHF,20100416,070800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100416,070900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100416,071000,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100416,071100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,071200,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100416,071300,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100416,071400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,071500,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100416,071600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,071700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,071800,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100416,071900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,072000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,072100,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100416,072200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,072300,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100416,072400,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100416,072500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100416,072600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,072700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,072800,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100416,072900,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100416,073000,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100416,073100,0.7533,0.7533,0.7530,0.7530
NZDCHF,20100416,073200,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100416,073300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,073400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,073500,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100416,073600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,073700,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100416,073800,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100416,073900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100416,074000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,074100,0.7528,0.7529,0.7528,0.7528
NZDCHF,20100416,074200,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100416,074300,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100416,074400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,074500,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100416,074600,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100416,074700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,074800,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100416,074900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,075000,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100416,075100,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100416,075200,0.7529,0.7529,0.7529,0.7529
NZDCHF,20100416,075300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,075400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100416,075500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,075600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,075700,0.7530,0.7530,0.7528,0.7529
NZDCHF,20100416,075800,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100416,075900,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100416,080000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100416,080100,0.7532,0.7533,0.7530,0.7530
NZDCHF,20100416,080200,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100416,080300,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100416,080400,0.7530,0.7533,0.7530,0.7531
NZDCHF,20100416,080500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100416,080600,0.7530,0.7532,0.7529,0.7532
NZDCHF,20100416,080700,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100416,080800,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100416,080900,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100416,081000,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100416,081100,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100416,081200,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100416,081300,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100416,081400,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100416,081500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100416,081600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100416,081700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,081800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,081900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,082000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,082100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,082200,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100416,082300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100416,082400,0.7532,0.7533,0.7530,0.7531
NZDCHF,20100416,082500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100416,082600,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100416,082700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,082800,0.7531,0.7532,0.7530,0.7530
NZDCHF,20100416,082900,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100416,083000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,083100,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100416,083200,0.7527,0.7528,0.7526,0.7528
NZDCHF,20100416,083300,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100416,083400,0.7527,0.7530,0.7527,0.7528
NZDCHF,20100416,083500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100416,083600,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100416,083700,0.7529,0.7529,0.7527,0.7527
NZDCHF,20100416,083800,0.7527,0.7530,0.7527,0.7530
NZDCHF,20100416,083900,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100416,084000,0.7530,0.7530,0.7528,0.7529
NZDCHF,20100416,084100,0.7530,0.7531,0.7528,0.7528
NZDCHF,20100416,084200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,084300,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100416,084400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,084500,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100416,084600,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100416,084700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100416,084800,0.7534,0.7535,0.7533,0.7533
NZDCHF,20100416,084900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100416,085000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100416,085100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100416,085200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100416,085300,0.7531,0.7532,0.7530,0.7532
NZDCHF,20100416,085400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100416,085500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100416,085600,0.7532,0.7533,0.7531,0.7531
NZDCHF,20100416,085700,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100416,085800,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100416,085900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100416,090000,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100416,090100,0.7525,0.7526,0.7524,0.7524
NZDCHF,20100416,090200,0.7524,0.7527,0.7523,0.7527
NZDCHF,20100416,090300,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100416,090400,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100416,090500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100416,090600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100416,090700,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100416,090800,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100416,090900,0.7529,0.7530,0.7529,0.7529
NZDCHF,20100416,091000,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100416,091100,0.7529,0.7530,0.7528,0.7528
NZDCHF,20100416,091200,0.7527,0.7530,0.7527,0.7527
NZDCHF,20100416,091300,0.7527,0.7530,0.7527,0.7530
NZDCHF,20100416,091400,0.7529,0.7529,0.7527,0.7528
NZDCHF,20100416,091500,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100416,091600,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100416,091700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,091800,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100416,091900,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100416,092000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,092100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100416,092200,0.7530,0.7532,0.7530,0.7531
NZDCHF,20100416,092300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100416,092400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100416,092500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100416,092600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,092700,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100416,092800,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100416,092900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100416,093000,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100416,093100,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100416,093200,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100416,093300,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100416,093400,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100416,093500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100416,093600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100416,093700,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100416,093800,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100416,093900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,094000,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100416,094100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,094200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,094300,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100416,094400,0.7529,0.7530,0.7529,0.7529
NZDCHF,20100416,094500,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100416,094600,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100416,094700,0.7529,0.7530,0.7528,0.7528
NZDCHF,20100416,094800,0.7528,0.7529,0.7528,0.7528
NZDCHF,20100416,094900,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100416,095000,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100416,095100,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100416,095200,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100416,095300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,095400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100416,095500,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100416,095600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100416,095700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100416,095800,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100416,095900,0.7528,0.7531,0.7528,0.7530
NZDCHF,20100416,100000,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100416,100100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100416,100200,0.7529,0.7529,0.7526,0.7527
NZDCHF,20100416,100300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100416,100400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100416,100500,0.7525,0.7527,0.7524,0.7526
NZDCHF,20100416,100600,0.7526,0.7526,0.7523,0.7523
NZDCHF,20100416,100700,0.7525,0.7528,0.7525,0.7528
NZDCHF,20100416,100800,0.7527,0.7530,0.7527,0.7530
NZDCHF,20100416,100900,0.7531,0.7534,0.7531,0.7533
NZDCHF,20100416,101000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100416,101100,0.7534,0.7536,0.7534,0.7536
NZDCHF,20100416,101200,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100416,101300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100416,101400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100416,101500,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100416,101600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100416,101700,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100416,101800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100416,101900,0.7537,0.7537,0.7535,0.7536
NZDCHF,20100416,102000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100416,102100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100416,102200,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100416,102300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100416,102400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100416,102500,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100416,102600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100416,102700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100416,102800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100416,102900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100416,103000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100416,103100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100416,103200,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100416,103300,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100416,103400,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100416,103500,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100416,103600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100416,103700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100416,103800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100416,103900,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100416,104000,0.7540,0.7541,0.7539,0.7539
NZDCHF,20100416,104100,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100416,104200,0.7542,0.7542,0.7540,0.7540
NZDCHF,20100416,104300,0.7539,0.7540,0.7538,0.7540
NZDCHF,20100416,104400,0.7541,0.7544,0.7541,0.7544
NZDCHF,20100416,104500,0.7545,0.7548,0.7545,0.7548
NZDCHF,20100416,104600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100416,104700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100416,104800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100416,104900,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100416,105000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100416,105100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100416,105200,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100416,105300,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100416,105400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,105500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100416,105600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100416,105700,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100416,105800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100416,105900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100416,110000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100416,110100,0.7549,0.7551,0.7549,0.7550
NZDCHF,20100416,110200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100416,110300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100416,110400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100416,110500,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100416,110600,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100416,110700,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100416,110800,0.7546,0.7546,0.7544,0.7545
NZDCHF,20100416,110900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100416,111000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100416,111100,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100416,111200,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100416,111300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100416,111400,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100416,111500,0.7546,0.7548,0.7546,0.7547
NZDCHF,20100416,111600,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100416,111700,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100416,111800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100416,111900,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100416,112000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100416,112100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100416,112200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100416,112300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100416,112400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100416,112500,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100416,112600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100416,112700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100416,112800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100416,112900,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100416,113000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100416,113100,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100416,113200,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100416,113300,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100416,113400,0.7554,0.7555,0.7554,0.7554
NZDCHF,20100416,113500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100416,113600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100416,113700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100416,113800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100416,113900,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100416,114000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100416,114100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100416,114200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100416,114300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100416,114400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100416,114500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100416,114600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100416,114700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100416,114800,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100416,114900,0.7562,0.7567,0.7562,0.7567
NZDCHF,20100416,115000,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100416,115100,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100416,115200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100416,115300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100416,115400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100416,115500,0.7563,0.7566,0.7563,0.7564
NZDCHF,20100416,115600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100416,115700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100416,115800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100416,115900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100416,120000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100416,120100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100416,120200,0.7565,0.7565,0.7563,0.7565
NZDCHF,20100416,120300,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100416,120400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100416,120500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100416,120600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100416,120700,0.7566,0.7568,0.7566,0.7567
NZDCHF,20100416,120800,0.7568,0.7568,0.7563,0.7564
NZDCHF,20100416,120900,0.7565,0.7566,0.7564,0.7566
NZDCHF,20100416,121000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100416,121100,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100416,121200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100416,121300,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100416,121400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100416,121500,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100416,121600,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100416,121700,0.7567,0.7570,0.7567,0.7568
NZDCHF,20100416,121800,0.7567,0.7567,0.7563,0.7563
NZDCHF,20100416,121900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100416,122000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100416,122100,0.7563,0.7563,0.7561,0.7561
NZDCHF,20100416,122200,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100416,122300,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100416,122400,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100416,122500,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100416,122600,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100416,122700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100416,122800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100416,122900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100416,123000,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100416,123100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100416,123200,0.7556,0.7559,0.7556,0.7558
NZDCHF,20100416,123300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100416,123400,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100416,123500,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100416,123600,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100416,123700,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100416,123800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100416,123900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100416,124000,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100416,124100,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100416,124200,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100416,124300,0.7562,0.7564,0.7562,0.7564
NZDCHF,20100416,124400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100416,124500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100416,124600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100416,124700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100416,124800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100416,124900,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100416,125000,0.7565,0.7567,0.7565,0.7567
NZDCHF,20100416,125100,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100416,125200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100416,125300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100416,125400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100416,125500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100416,125600,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100416,125700,0.7566,0.7569,0.7566,0.7569
NZDCHF,20100416,125800,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100416,125900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100416,130000,0.7567,0.7567,0.7564,0.7564
NZDCHF,20100416,130100,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100416,130200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100416,130300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100416,130400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100416,130500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100416,130600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100416,130700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100416,130800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100416,130900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100416,131000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100416,131100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100416,131200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100416,131300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100416,131400,0.7561,0.7562,0.7560,0.7562
NZDCHF,20100416,131500,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100416,131600,0.7560,0.7562,0.7560,0.7560
NZDCHF,20100416,131700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100416,131800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100416,131900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100416,132000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100416,132100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100416,132200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100416,132300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100416,132400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100416,132500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100416,132600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100416,132700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100416,132800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100416,132900,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100416,133000,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100416,133100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100416,133200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100416,133300,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100416,133400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100416,133500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100416,133600,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100416,133700,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100416,133800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100416,133900,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100416,134000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100416,134100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,134200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,134300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,134400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,134500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,134600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,134700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,134800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100416,134900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100416,135000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100416,135100,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100416,135200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100416,135300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,135400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100416,135500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100416,135600,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100416,135700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,135800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,135900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100416,140000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100416,140100,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100416,140200,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100416,140300,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100416,140400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,140500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100416,140600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100416,140700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,140800,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100416,140900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100416,141000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,141100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,141200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,141300,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100416,141400,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100416,141500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100416,141600,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100416,141700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100416,141800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,141900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100416,142000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,142100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,142200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,142300,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100416,142400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,142500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100416,142600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100416,142700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100416,142800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100416,142900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100416,143000,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100416,143100,0.7550,0.7551,0.7549,0.7551
NZDCHF,20100416,143200,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100416,143300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100416,143400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100416,143500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100416,143600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100416,143700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100416,143800,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100416,143900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100416,144000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100416,144100,0.7549,0.7549,0.7547,0.7547
NZDCHF,20100416,144200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100416,144300,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100416,144400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100416,144500,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100416,144600,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100416,144700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100416,144800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100416,144900,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100416,145000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100416,145100,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100416,145200,0.7547,0.7548,0.7547,0.7547
NZDCHF,20100416,145300,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100416,145400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100416,145500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100416,145600,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100416,145700,0.7552,0.7556,0.7552,0.7556
NZDCHF,20100416,145800,0.7558,0.7561,0.7558,0.7561
NZDCHF,20100416,145900,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100416,150000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100416,150100,0.7560,0.7560,0.7556,0.7556
NZDCHF,20100416,150200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100416,150300,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100416,150400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100416,150500,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100416,150600,0.7557,0.7558,0.7556,0.7556
NZDCHF,20100416,150700,0.7557,0.7558,0.7556,0.7556
NZDCHF,20100416,150800,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100416,150900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100416,151000,0.7561,0.7563,0.7560,0.7563
NZDCHF,20100416,151100,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100416,151200,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100416,151300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100416,151400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100416,151500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100416,151600,0.7563,0.7563,0.7560,0.7561
NZDCHF,20100416,151700,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100416,151800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100416,151900,0.7564,0.7565,0.7563,0.7563
NZDCHF,20100416,152000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100416,152100,0.7562,0.7563,0.7561,0.7561
NZDCHF,20100416,152200,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100416,152300,0.7562,0.7562,0.7560,0.7561
NZDCHF,20100416,152400,0.7562,0.7564,0.7562,0.7564
NZDCHF,20100416,152500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100416,152600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100416,152700,0.7565,0.7565,0.7564,0.7565
NZDCHF,20100416,152800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100416,152900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100416,153000,0.7566,0.7568,0.7566,0.7568
NZDCHF,20100416,153100,0.7568,0.7569,0.7567,0.7567
NZDCHF,20100416,153200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100416,153300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100416,153400,0.7563,0.7567,0.7563,0.7567
NZDCHF,20100416,153500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100416,153600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100416,153700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100416,153800,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100416,153900,0.7567,0.7568,0.7566,0.7568
NZDCHF,20100416,154000,0.7568,0.7569,0.7568,0.7568
NZDCHF,20100416,154100,0.7567,0.7571,0.7567,0.7571
NZDCHF,20100416,154200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100416,154300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100416,154400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100416,154500,0.7570,0.7570,0.7567,0.7567
NZDCHF,20100416,154600,0.7567,0.7570,0.7567,0.7570
NZDCHF,20100416,154700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100416,154800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100416,154900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100416,155000,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100416,155100,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100416,155200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100416,155300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100416,155400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100416,155500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100416,155600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100416,155700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100416,155800,0.7560,0.7560,0.7558,0.7559
NZDCHF,20100416,155900,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100416,160000,0.7557,0.7557,0.7555,0.7556
NZDCHF,20100416,160100,0.7557,0.7557,0.7549,0.7549
NZDCHF,20100416,160200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100416,160300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100416,160400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100416,160500,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100416,160600,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100416,160700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100416,160800,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100416,160900,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100416,161000,0.7554,0.7555,0.7554,0.7554
NZDCHF,20100416,161100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100416,161200,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100416,161300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100416,161400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100416,161500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100416,161600,0.7557,0.7557,0.7553,0.7553
NZDCHF,20100416,161700,0.7552,0.7556,0.7552,0.7556
NZDCHF,20100416,161800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100416,161900,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100416,162000,0.7558,0.7559,0.7557,0.7557
NZDCHF,20100416,162100,0.7556,0.7560,0.7555,0.7560
NZDCHF,20100416,162200,0.7561,0.7566,0.7561,0.7565
NZDCHF,20100416,162300,0.7564,0.7568,0.7564,0.7568
NZDCHF,20100416,162400,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100416,162500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100416,162600,0.7566,0.7573,0.7566,0.7573
NZDCHF,20100416,162700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100416,162800,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100416,162900,0.7572,0.7572,0.7569,0.7569
NZDCHF,20100416,163000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100416,163100,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100416,163200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100416,163300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100416,163400,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100416,163500,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100416,163600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100416,163700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100416,163800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100416,163900,0.7564,0.7564,0.7558,0.7558
NZDCHF,20100416,164000,0.7558,0.7559,0.7555,0.7555
NZDCHF,20100416,164100,0.7554,0.7554,0.7551,0.7551
NZDCHF,20100416,164200,0.7551,0.7555,0.7551,0.7555
NZDCHF,20100416,164300,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100416,164400,0.7554,0.7557,0.7554,0.7557
NZDCHF,20100416,164500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100416,164600,0.7556,0.7556,0.7553,0.7553
NZDCHF,20100416,164700,0.7553,0.7557,0.7553,0.7557
NZDCHF,20100416,164800,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100416,164900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100416,165000,0.7554,0.7554,0.7548,0.7548
NZDCHF,20100416,165100,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100416,165200,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100416,165300,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100416,165400,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100416,165500,0.7545,0.7545,0.7543,0.7544
NZDCHF,20100416,165600,0.7543,0.7544,0.7542,0.7542
NZDCHF,20100416,165700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100416,165800,0.7543,0.7545,0.7543,0.7543
NZDCHF,20100416,165900,0.7544,0.7545,0.7543,0.7545
NZDCHF,20100416,170000,0.7544,0.7545,0.7541,0.7541
NZDCHF,20100416,170100,0.7540,0.7540,0.7537,0.7539
NZDCHF,20100416,170200,0.7538,0.7538,0.7536,0.7537
NZDCHF,20100416,170300,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100416,170400,0.7538,0.7541,0.7538,0.7541
NZDCHF,20100416,170500,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100416,170600,0.7545,0.7549,0.7545,0.7549
NZDCHF,20100416,170700,0.7550,0.7551,0.7549,0.7549
NZDCHF,20100416,170800,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100416,170900,0.7544,0.7546,0.7543,0.7546
NZDCHF,20100416,171000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100416,171100,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100416,171200,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100416,171300,0.7544,0.7546,0.7543,0.7543
NZDCHF,20100416,171400,0.7542,0.7545,0.7542,0.7544
NZDCHF,20100416,171500,0.7543,0.7543,0.7539,0.7540
NZDCHF,20100416,171600,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100416,171700,0.7537,0.7538,0.7536,0.7536
NZDCHF,20100416,171800,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100416,171900,0.7534,0.7534,0.7531,0.7533
NZDCHF,20100416,172000,0.7534,0.7537,0.7533,0.7537
NZDCHF,20100416,172100,0.7538,0.7539,0.7537,0.7537
NZDCHF,20100416,172200,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100416,172300,0.7540,0.7541,0.7539,0.7540
NZDCHF,20100416,172400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100416,172500,0.7541,0.7544,0.7541,0.7542
NZDCHF,20100416,172600,0.7542,0.7542,0.7539,0.7539
NZDCHF,20100416,172700,0.7538,0.7540,0.7538,0.7539
NZDCHF,20100416,172800,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100416,172900,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100416,173000,0.7538,0.7538,0.7536,0.7536
NZDCHF,20100416,173100,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100416,173200,0.7532,0.7535,0.7531,0.7535
NZDCHF,20100416,173300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100416,173400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100416,173500,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100416,173600,0.7536,0.7536,0.7535,0.7536
NZDCHF,20100416,173700,0.7537,0.7539,0.7537,0.7538
NZDCHF,20100416,173800,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100416,173900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100416,174000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100416,174100,0.7538,0.7541,0.7538,0.7541
NZDCHF,20100416,174200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100416,174300,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100416,174400,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100416,174500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100416,174600,0.7540,0.7540,0.7538,0.7540
NZDCHF,20100416,174700,0.7539,0.7539,0.7535,0.7535
NZDCHF,20100416,174800,0.7534,0.7535,0.7533,0.7533
NZDCHF,20100416,174900,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100416,175000,0.7531,0.7531,0.7528,0.7528
NZDCHF,20100416,175100,0.7527,0.7527,0.7522,0.7522
NZDCHF,20100416,175200,0.7521,0.7523,0.7520,0.7521
NZDCHF,20100416,175300,0.7520,0.7524,0.7519,0.7522
NZDCHF,20100416,175400,0.7521,0.7521,0.7516,0.7518
NZDCHF,20100416,175500,0.7519,0.7526,0.7519,0.7526
NZDCHF,20100416,175600,0.7525,0.7526,0.7523,0.7526
NZDCHF,20100416,175700,0.7525,0.7528,0.7525,0.7526
NZDCHF,20100416,175800,0.7526,0.7526,0.7523,0.7524
NZDCHF,20100416,175900,0.7525,0.7525,0.7522,0.7522
NZDCHF,20100416,180000,0.7521,0.7521,0.7518,0.7518
NZDCHF,20100416,180100,0.7517,0.7517,0.7513,0.7513
NZDCHF,20100416,180200,0.7512,0.7513,0.7511,0.7513
NZDCHF,20100416,180300,0.7512,0.7512,0.7509,0.7509
NZDCHF,20100416,180400,0.7508,0.7511,0.7508,0.7511
NZDCHF,20100416,180500,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100416,180600,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100416,180700,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100416,180800,0.7510,0.7511,0.7509,0.7509
NZDCHF,20100416,180900,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100416,181000,0.7506,0.7510,0.7506,0.7510
NZDCHF,20100416,181100,0.7511,0.7511,0.7510,0.7511
NZDCHF,20100416,181200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100416,181300,0.7513,0.7513,0.7511,0.7511
NZDCHF,20100416,181400,0.7510,0.7513,0.7510,0.7512
NZDCHF,20100416,181500,0.7512,0.7512,0.7510,0.7511
NZDCHF,20100416,181600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100416,181700,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100416,181800,0.7515,0.7517,0.7515,0.7516
NZDCHF,20100416,181900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100416,182000,0.7514,0.7515,0.7513,0.7515
NZDCHF,20100416,182100,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100416,182200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100416,182300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,182400,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100416,182500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,182600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100416,182700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,182800,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100416,182900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,183000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,183100,0.7515,0.7515,0.7514,0.7515
NZDCHF,20100416,183200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100416,183300,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100416,183400,0.7515,0.7515,0.7512,0.7514
NZDCHF,20100416,183500,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100416,183600,0.7513,0.7513,0.7511,0.7511
NZDCHF,20100416,183700,0.7510,0.7511,0.7509,0.7509
NZDCHF,20100416,183800,0.7510,0.7511,0.7510,0.7510
NZDCHF,20100416,183900,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100416,184000,0.7508,0.7508,0.7506,0.7508
NZDCHF,20100416,184100,0.7507,0.7509,0.7507,0.7509
NZDCHF,20100416,184200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100416,184300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100416,184400,0.7507,0.7507,0.7505,0.7505
NZDCHF,20100416,184500,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100416,184600,0.7504,0.7504,0.7502,0.7502
NZDCHF,20100416,184700,0.7503,0.7505,0.7503,0.7503
NZDCHF,20100416,184800,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100416,184900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100416,185000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100416,185100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100416,185200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100416,185300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100416,185400,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100416,185500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100416,185600,0.7509,0.7511,0.7509,0.7510
NZDCHF,20100416,185700,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100416,185800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100416,185900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100416,190000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100416,190100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100416,190200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100416,190300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100416,190400,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100416,190500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100416,190600,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100416,190700,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100416,190800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,190900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,191000,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100416,191100,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100416,191200,0.7515,0.7515,0.7512,0.7513
NZDCHF,20100416,191300,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100416,191400,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100416,191500,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100416,191600,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100416,191700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100416,191800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100416,191900,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100416,192000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100416,192100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100416,192200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100416,192300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100416,192400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100416,192500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100416,192600,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100416,192700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100416,192800,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100416,192900,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100416,193000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100416,193100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100416,193200,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100416,193300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100416,193400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100416,193500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100416,193600,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100416,193700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100416,193800,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100416,193900,0.7507,0.7508,0.7506,0.7506
NZDCHF,20100416,194000,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100416,194100,0.7507,0.7507,0.7503,0.7503
NZDCHF,20100416,194200,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100416,194300,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100416,194400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100416,194500,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100416,194600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100416,194700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100416,194800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100416,194900,0.7507,0.7512,0.7507,0.7511
NZDCHF,20100416,195000,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100416,195100,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100416,195200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,195300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,195400,0.7514,0.7514,0.7512,0.7512
NZDCHF,20100416,195500,0.7513,0.7515,0.7513,0.7514
NZDCHF,20100416,195600,0.7513,0.7516,0.7513,0.7516
NZDCHF,20100416,195700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,195800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,195900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,200000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100416,200100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100416,200200,0.7517,0.7517,0.7516,0.7517
NZDCHF,20100416,200300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100416,200400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100416,200500,0.7516,0.7520,0.7516,0.7520
NZDCHF,20100416,200600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100416,200700,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100416,200800,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100416,200900,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100416,201000,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100416,201100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100416,201200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,201300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,201400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,201500,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100416,201600,0.7516,0.7520,0.7516,0.7520
NZDCHF,20100416,201700,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100416,201800,0.7522,0.7522,0.7521,0.7522
NZDCHF,20100416,201900,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100416,202000,0.7522,0.7524,0.7522,0.7524
NZDCHF,20100416,202100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100416,202200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100416,202300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100416,202400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100416,202500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100416,202600,0.7523,0.7523,0.7520,0.7520
NZDCHF,20100416,202700,0.7521,0.7522,0.7521,0.7521
NZDCHF,20100416,202800,0.7521,0.7523,0.7520,0.7523
NZDCHF,20100416,202900,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100416,203000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100416,203100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100416,203200,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100416,203300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100416,203400,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100416,203500,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100416,203600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100416,203700,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100416,203800,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100416,203900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100416,204000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100416,204100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100416,204200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100416,204300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,204400,0.7519,0.7522,0.7519,0.7522
NZDCHF,20100416,204500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100416,204600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100416,204700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100416,204800,0.7522,0.7523,0.7521,0.7521
NZDCHF,20100416,204900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100416,205000,0.7521,0.7523,0.7521,0.7521
NZDCHF,20100416,205100,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100416,205200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100416,205300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100416,205400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100416,205500,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100416,205600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100416,205700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100416,205800,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100416,205900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,210000,0.7519,0.7519,0.7515,0.7515
NZDCHF,20100416,210100,0.7514,0.7514,0.7513,0.7514
NZDCHF,20100416,210200,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100416,210300,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100416,210400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100416,210500,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100416,210600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100416,210700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100416,210800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100416,210900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100416,211000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100416,211100,0.7509,0.7511,0.7509,0.7510
NZDCHF,20100416,211200,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100416,211300,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100416,211400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100416,211500,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100416,211600,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100416,211700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100416,211800,0.7508,0.7509,0.7506,0.7506
NZDCHF,20100416,211900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100416,212000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100416,212100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100416,212200,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100416,212300,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100416,212400,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100416,212500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100416,212600,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100416,212700,0.7509,0.7509,0.7506,0.7506
NZDCHF,20100416,212800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100416,212900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100416,213000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100416,213100,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100416,213200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100416,213300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100416,213400,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100416,213500,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100416,213600,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100416,213700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100416,213800,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100416,213900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,214000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100416,214100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,214200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,214300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100416,214400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100416,214500,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100416,214600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100416,214700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,214800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100416,214900,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100416,215000,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100416,215100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100416,215200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,215300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,215400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,215500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100416,215600,0.7519,0.7519,0.7516,0.7516
NZDCHF,20100416,215700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100416,215800,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100416,215900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100416,220000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100416,000100,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100416,000200,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100416,000300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,000400,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100416,000500,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100416,000600,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100416,000700,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100416,000800,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100416,000900,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100416,001000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,001100,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100416,001200,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100416,001300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,001400,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100416,001500,0.7130,0.7130,0.7130,0.7130
NZDCAD,20100416,001600,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100416,001700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,001800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,001900,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100416,002000,0.7131,0.7131,0.7130,0.7131
NZDCAD,20100416,002100,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100416,002200,0.7130,0.7131,0.7130,0.7131
NZDCAD,20100416,002300,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100416,002400,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100416,002500,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100416,002600,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100416,002700,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100416,002800,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100416,002900,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100416,003000,0.7130,0.7130,0.7128,0.7128
NZDCAD,20100416,003100,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,003200,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,003300,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100416,003400,0.7131,0.7131,0.7128,0.7128
NZDCAD,20100416,003500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,003600,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100416,003700,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100416,003800,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,003900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,004000,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,004100,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,004200,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100416,004300,0.7128,0.7128,0.7127,0.7128
NZDCAD,20100416,004400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,004500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,004600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,004700,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,004800,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,004900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,005000,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,005100,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,005200,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,005300,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,005400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,005500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,005600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,005700,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,005800,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,005900,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100416,010000,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100416,010100,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100416,010200,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100416,010300,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100416,010400,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100416,010500,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100416,010600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,010700,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100416,010800,0.7126,0.7128,0.7126,0.7128
NZDCAD,20100416,010900,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100416,011000,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100416,011100,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100416,011200,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100416,011300,0.7129,0.7133,0.7129,0.7133
NZDCAD,20100416,011400,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100416,011500,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100416,011600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,011700,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100416,011800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,011900,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100416,012000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,012100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,012200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,012300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,012400,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100416,012500,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100416,012600,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100416,012700,0.7134,0.7136,0.7134,0.7136
NZDCAD,20100416,012800,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100416,012900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,013000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,013100,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100416,013200,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100416,013300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,013400,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100416,013500,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,013600,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100416,013700,0.7135,0.7136,0.7135,0.7135
NZDCAD,20100416,013800,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,013900,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100416,014000,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100416,014100,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100416,014200,0.7137,0.7137,0.7137,0.7137
NZDCAD,20100416,014300,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,014400,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,014500,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,014600,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100416,014700,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,014800,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100416,014900,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100416,015000,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100416,015100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,015200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,015300,0.7140,0.7140,0.7138,0.7139
NZDCAD,20100416,015400,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100416,015500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100416,015600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100416,015700,0.7141,0.7141,0.7139,0.7139
NZDCAD,20100416,015800,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100416,015900,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100416,020000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,020100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,020200,0.7140,0.7141,0.7140,0.7140
NZDCAD,20100416,020300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,020400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,020500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,020600,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100416,020700,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100416,020800,0.7139,0.7140,0.7139,0.7139
NZDCAD,20100416,020900,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100416,021000,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100416,021100,0.7138,0.7138,0.7137,0.7138
NZDCAD,20100416,021200,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100416,021300,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100416,021400,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100416,021500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,021600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,021700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,021800,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100416,021900,0.7139,0.7139,0.7135,0.7135
NZDCAD,20100416,022000,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100416,022100,0.7132,0.7132,0.7129,0.7129
NZDCAD,20100416,022200,0.7129,0.7129,0.7128,0.7129
NZDCAD,20100416,022300,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100416,022400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,022500,0.7127,0.7128,0.7127,0.7127
NZDCAD,20100416,022600,0.7128,0.7132,0.7128,0.7132
NZDCAD,20100416,022700,0.7133,0.7133,0.7129,0.7129
NZDCAD,20100416,022800,0.7128,0.7133,0.7128,0.7133
NZDCAD,20100416,022900,0.7134,0.7136,0.7134,0.7136
NZDCAD,20100416,023000,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100416,023100,0.7136,0.7139,0.7136,0.7139
NZDCAD,20100416,023200,0.7140,0.7143,0.7140,0.7143
NZDCAD,20100416,023300,0.7145,0.7146,0.7144,0.7144
NZDCAD,20100416,023400,0.7145,0.7145,0.7140,0.7140
NZDCAD,20100416,023500,0.7139,0.7139,0.7137,0.7137
NZDCAD,20100416,023600,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,023700,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100416,023800,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100416,023900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,024000,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100416,024100,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100416,024200,0.7139,0.7140,0.7139,0.7139
NZDCAD,20100416,024300,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100416,024400,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100416,024500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100416,024600,0.7142,0.7143,0.7141,0.7141
NZDCAD,20100416,024700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,024800,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,024900,0.7140,0.7141,0.7139,0.7141
NZDCAD,20100416,025000,0.7141,0.7142,0.7141,0.7141
NZDCAD,20100416,025100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,025200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,025300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,025400,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100416,025500,0.7142,0.7142,0.7140,0.7142
NZDCAD,20100416,025600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,025700,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100416,025800,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100416,025900,0.7139,0.7140,0.7139,0.7139
NZDCAD,20100416,030000,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100416,030100,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,030200,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100416,030300,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100416,030400,0.7141,0.7141,0.7140,0.7141
NZDCAD,20100416,030500,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100416,030600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,030700,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100416,030800,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100416,030900,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,031000,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100416,031100,0.7137,0.7137,0.7135,0.7135
NZDCAD,20100416,031200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,031300,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100416,031400,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100416,031500,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100416,031600,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100416,031700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,031800,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100416,031900,0.7136,0.7140,0.7136,0.7140
NZDCAD,20100416,032000,0.7139,0.7139,0.7135,0.7135
NZDCAD,20100416,032100,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100416,032200,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100416,032300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,032400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,032500,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100416,032600,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100416,032700,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100416,032800,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100416,032900,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100416,033000,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100416,033100,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100416,033200,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100416,033300,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100416,033400,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100416,033500,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100416,033600,0.7137,0.7137,0.7137,0.7137
NZDCAD,20100416,033700,0.7137,0.7137,0.7137,0.7137
NZDCAD,20100416,033800,0.7137,0.7137,0.7137,0.7137
NZDCAD,20100416,033900,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100416,034000,0.7137,0.7138,0.7136,0.7138
NZDCAD,20100416,034100,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100416,034200,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100416,034300,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100416,034400,0.7137,0.7137,0.7136,0.7137
NZDCAD,20100416,034500,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,034600,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100416,034700,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,034800,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,034900,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,035000,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100416,035100,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100416,035200,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100416,035300,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,035400,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,035500,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100416,035600,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100416,035700,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100416,035800,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100416,035900,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100416,040000,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100416,040100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,040200,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100416,040300,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100416,040400,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100416,040500,0.7139,0.7147,0.7139,0.7145
NZDCAD,20100416,040600,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100416,040700,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100416,040800,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100416,040900,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100416,041000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100416,041100,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100416,041200,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100416,041300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100416,041400,0.7142,0.7142,0.7139,0.7139
NZDCAD,20100416,041500,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100416,041600,0.7137,0.7138,0.7136,0.7137
NZDCAD,20100416,041700,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100416,041800,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,041900,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100416,042000,0.7137,0.7139,0.7137,0.7139
NZDCAD,20100416,042100,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100416,042200,0.7139,0.7139,0.7136,0.7136
NZDCAD,20100416,042300,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100416,042400,0.7137,0.7137,0.7136,0.7137
NZDCAD,20100416,042500,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100416,042600,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100416,042700,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100416,042800,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,042900,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,043000,0.7136,0.7137,0.7136,0.7136
NZDCAD,20100416,043100,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,043200,0.7136,0.7136,0.7134,0.7134
NZDCAD,20100416,043300,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100416,043400,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100416,043500,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100416,043600,0.7134,0.7137,0.7134,0.7136
NZDCAD,20100416,043700,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,043800,0.7137,0.7137,0.7136,0.7137
NZDCAD,20100416,043900,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100416,044000,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,044100,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,044200,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,044300,0.7139,0.7139,0.7138,0.7139
NZDCAD,20100416,044400,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100416,044500,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100416,044600,0.7137,0.7137,0.7135,0.7135
NZDCAD,20100416,044700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,044800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,044900,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100416,045000,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100416,045100,0.7134,0.7134,0.7132,0.7133
NZDCAD,20100416,045200,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100416,045300,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100416,045400,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100416,045500,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100416,045600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,045700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,045800,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100416,045900,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100416,050000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,050100,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100416,050200,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100416,050300,0.7138,0.7138,0.7137,0.7138
NZDCAD,20100416,050400,0.7137,0.7137,0.7136,0.7137
NZDCAD,20100416,050500,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,050600,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100416,050700,0.7139,0.7139,0.7138,0.7139
NZDCAD,20100416,050800,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100416,050900,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100416,051000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,051100,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100416,051200,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100416,051300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,051400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,051500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,051600,0.7135,0.7135,0.7134,0.7135
NZDCAD,20100416,051700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,051800,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100416,051900,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100416,052000,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100416,052100,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100416,052200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,052300,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100416,052400,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100416,052500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,052600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,052700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,052800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,052900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,053000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,053100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,053200,0.7135,0.7137,0.7135,0.7137
NZDCAD,20100416,053300,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100416,053400,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,053500,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100416,053600,0.7139,0.7139,0.7137,0.7137
NZDCAD,20100416,053700,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100416,053800,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100416,053900,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100416,054000,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100416,054100,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100416,054200,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100416,054300,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100416,054400,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,054500,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,054600,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,054700,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100416,054800,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,054900,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,055000,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100416,055100,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100416,055200,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100416,055300,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100416,055400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,055500,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100416,055600,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100416,055700,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100416,055800,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100416,055900,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100416,060000,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100416,060100,0.7135,0.7135,0.7132,0.7132
NZDCAD,20100416,060200,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100416,060300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,060400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,060500,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100416,060600,0.7132,0.7135,0.7132,0.7135
NZDCAD,20100416,060700,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100416,060800,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100416,060900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,061000,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100416,061100,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100416,061200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,061300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,061400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,061500,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100416,061600,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100416,061700,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100416,061800,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100416,061900,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100416,062000,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100416,062100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,062200,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100416,062300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,062400,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100416,062500,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100416,062600,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100416,062700,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100416,062800,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100416,062900,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100416,063000,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100416,063100,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100416,063200,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100416,063300,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100416,063400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,063500,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100416,063600,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100416,063700,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100416,063800,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100416,063900,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100416,064000,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100416,064100,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100416,064200,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100416,064300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,064400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,064500,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,064600,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100416,064700,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,064800,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100416,064900,0.7139,0.7139,0.7137,0.7137
NZDCAD,20100416,065000,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,065100,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100416,065200,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100416,065300,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100416,065400,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100416,065500,0.7139,0.7140,0.7139,0.7139
NZDCAD,20100416,065600,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100416,065700,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,065800,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100416,065900,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100416,070000,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100416,070100,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100416,070200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,070300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,070400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,070500,0.7139,0.7141,0.7139,0.7141
NZDCAD,20100416,070600,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100416,070700,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100416,070800,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100416,070900,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100416,071000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,071100,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100416,071200,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100416,071300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,071400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,071500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,071600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,071700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,071800,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100416,071900,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,072000,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,072100,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100416,072200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,072300,0.7140,0.7140,0.7136,0.7136
NZDCAD,20100416,072400,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100416,072500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,072600,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,072700,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,072800,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100416,072900,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100416,073000,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100416,073100,0.7138,0.7138,0.7137,0.7138
NZDCAD,20100416,073200,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,073300,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,073400,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100416,073500,0.7137,0.7138,0.7137,0.7137
NZDCAD,20100416,073600,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100416,073700,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,073800,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,073900,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100416,074000,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100416,074100,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,074200,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,074300,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100416,074400,0.7138,0.7138,0.7137,0.7138
NZDCAD,20100416,074500,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100416,074600,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100416,074700,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100416,074800,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100416,074900,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100416,075000,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100416,075100,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100416,075200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,075300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,075400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,075500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,075600,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100416,075700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,075800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,075900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,080000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,080100,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100416,080200,0.7132,0.7132,0.7130,0.7132
NZDCAD,20100416,080300,0.7133,0.7133,0.7131,0.7131
NZDCAD,20100416,080400,0.7132,0.7133,0.7132,0.7132
NZDCAD,20100416,080500,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100416,080600,0.7130,0.7133,0.7130,0.7133
NZDCAD,20100416,080700,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100416,080800,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100416,080900,0.7133,0.7133,0.7132,0.7133
NZDCAD,20100416,081000,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100416,081100,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100416,081200,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100416,081300,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100416,081400,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100416,081500,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,081600,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100416,081700,0.7135,0.7135,0.7134,0.7135
NZDCAD,20100416,081800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,081900,0.7135,0.7135,0.7134,0.7135
NZDCAD,20100416,082000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,082100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,082200,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100416,082300,0.7134,0.7135,0.7133,0.7135
NZDCAD,20100416,082400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,082500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,082600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,082700,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100416,082800,0.7134,0.7135,0.7134,0.7134
NZDCAD,20100416,082900,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100416,083000,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100416,083100,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100416,083200,0.7133,0.7133,0.7131,0.7131
NZDCAD,20100416,083300,0.7132,0.7132,0.7130,0.7131
NZDCAD,20100416,083400,0.7131,0.7133,0.7131,0.7133
NZDCAD,20100416,083500,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100416,083600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100416,083700,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100416,083800,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100416,083900,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100416,084000,0.7130,0.7130,0.7128,0.7128
NZDCAD,20100416,084100,0.7128,0.7131,0.7128,0.7130
NZDCAD,20100416,084200,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100416,084300,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,084400,0.7127,0.7128,0.7127,0.7127
NZDCAD,20100416,084500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,084600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,084700,0.7127,0.7127,0.7125,0.7126
NZDCAD,20100416,084800,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100416,084900,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100416,085000,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100416,085100,0.7123,0.7123,0.7120,0.7120
NZDCAD,20100416,085200,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100416,085300,0.7121,0.7121,0.7120,0.7121
NZDCAD,20100416,085400,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100416,085500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100416,085600,0.7122,0.7124,0.7122,0.7122
NZDCAD,20100416,085700,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100416,085800,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100416,085900,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100416,090000,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100416,090100,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100416,090200,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100416,090300,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100416,090400,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100416,090500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100416,090600,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100416,090700,0.7122,0.7122,0.7121,0.7122
NZDCAD,20100416,090800,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100416,090900,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100416,091000,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100416,091100,0.7123,0.7123,0.7120,0.7120
NZDCAD,20100416,091200,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100416,091300,0.7121,0.7123,0.7121,0.7123
NZDCAD,20100416,091400,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100416,091500,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100416,091600,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100416,091700,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100416,091800,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100416,091900,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100416,092000,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100416,092100,0.7124,0.7124,0.7121,0.7121
NZDCAD,20100416,092200,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100416,092300,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100416,092400,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100416,092500,0.7121,0.7122,0.7121,0.7121
NZDCAD,20100416,092600,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100416,092700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100416,092800,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100416,092900,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100416,093000,0.7122,0.7122,0.7121,0.7122
NZDCAD,20100416,093100,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100416,093200,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100416,093300,0.7123,0.7123,0.7122,0.7123
NZDCAD,20100416,093400,0.7122,0.7125,0.7122,0.7125
NZDCAD,20100416,093500,0.7125,0.7125,0.7124,0.7125
NZDCAD,20100416,093600,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100416,093700,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100416,093800,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100416,093900,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100416,094000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100416,094100,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100416,094200,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100416,094300,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100416,094400,0.7125,0.7126,0.7125,0.7125
NZDCAD,20100416,094500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100416,094600,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100416,094700,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100416,094800,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100416,094900,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100416,095000,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100416,095100,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100416,095200,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100416,095300,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100416,095400,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100416,095500,0.7126,0.7127,0.7125,0.7127
NZDCAD,20100416,095600,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100416,095700,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100416,095800,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100416,095900,0.7127,0.7127,0.7126,0.7126
NZDCAD,20100416,100000,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100416,100100,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100416,100200,0.7128,0.7130,0.7128,0.7129
NZDCAD,20100416,100300,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100416,100400,0.7131,0.7131,0.7128,0.7128
NZDCAD,20100416,100500,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100416,100600,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100416,100700,0.7129,0.7132,0.7129,0.7132
NZDCAD,20100416,100800,0.7131,0.7135,0.7131,0.7135
NZDCAD,20100416,100900,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100416,101000,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100416,101100,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,101200,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100416,101300,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100416,101400,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100416,101500,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100416,101600,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100416,101700,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100416,101800,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100416,101900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,102000,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100416,102100,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100416,102200,0.7135,0.7136,0.7135,0.7135
NZDCAD,20100416,102300,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100416,102400,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100416,102500,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100416,102600,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100416,102700,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100416,102800,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100416,102900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,103000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100416,103100,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100416,103200,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100416,103300,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100416,103400,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100416,103500,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100416,103600,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100416,103700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100416,103800,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100416,103900,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100416,104000,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100416,104100,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100416,104200,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100416,104300,0.7143,0.7143,0.7142,0.7143
NZDCAD,20100416,104400,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100416,104500,0.7148,0.7150,0.7148,0.7150
NZDCAD,20100416,104600,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100416,104700,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100416,104800,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100416,104900,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100416,105000,0.7151,0.7152,0.7150,0.7152
NZDCAD,20100416,105100,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100416,105200,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100416,105300,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100416,105400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100416,105500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100416,105600,0.7149,0.7149,0.7148,0.7149
NZDCAD,20100416,105700,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100416,105800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100416,105900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100416,110000,0.7149,0.7150,0.7148,0.7148
NZDCAD,20100416,110100,0.7147,0.7149,0.7147,0.7148
NZDCAD,20100416,110200,0.7147,0.7147,0.7145,0.7146
NZDCAD,20100416,110300,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100416,110400,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100416,110500,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100416,110600,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100416,110700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100416,110800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100416,110900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100416,111000,0.7142,0.7143,0.7141,0.7143
NZDCAD,20100416,111100,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100416,111200,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100416,111300,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100416,111400,0.7144,0.7144,0.7142,0.7142
NZDCAD,20100416,111500,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100416,111600,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100416,111700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100416,111800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100416,111900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100416,112000,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100416,112100,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100416,112200,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100416,112300,0.7146,0.7147,0.7146,0.7146
NZDCAD,20100416,112400,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100416,112500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100416,112600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100416,112700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100416,112800,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100416,112900,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100416,113000,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100416,113100,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100416,113200,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100416,113300,0.7147,0.7149,0.7147,0.7147
NZDCAD,20100416,113400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100416,113500,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100416,113600,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100416,113700,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100416,113800,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100416,113900,0.7150,0.7152,0.7150,0.7152
NZDCAD,20100416,114000,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100416,114100,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100416,114200,0.7150,0.7152,0.7150,0.7152
NZDCAD,20100416,114300,0.7152,0.7153,0.7152,0.7152
NZDCAD,20100416,114400,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100416,114500,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100416,114600,0.7153,0.7154,0.7153,0.7153
NZDCAD,20100416,114700,0.7153,0.7153,0.7152,0.7153
NZDCAD,20100416,114800,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100416,114900,0.7152,0.7155,0.7152,0.7155
NZDCAD,20100416,115000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100416,115100,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100416,115200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100416,115300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100416,115400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100416,115500,0.7154,0.7156,0.7154,0.7155
NZDCAD,20100416,115600,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100416,115700,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100416,115800,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100416,115900,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100416,120000,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100416,120100,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100416,120200,0.7154,0.7157,0.7153,0.7157
NZDCAD,20100416,120300,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100416,120400,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100416,120500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100416,120600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100416,120700,0.7158,0.7160,0.7158,0.7159
NZDCAD,20100416,120800,0.7159,0.7159,0.7157,0.7157
NZDCAD,20100416,120900,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100416,121000,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100416,121100,0.7157,0.7157,0.7154,0.7154
NZDCAD,20100416,121200,0.7154,0.7154,0.7153,0.7154
NZDCAD,20100416,121300,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100416,121400,0.7153,0.7154,0.7152,0.7152
NZDCAD,20100416,121500,0.7151,0.7154,0.7151,0.7154
NZDCAD,20100416,121600,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100416,121700,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100416,121800,0.7155,0.7155,0.7151,0.7151
NZDCAD,20100416,121900,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100416,122000,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100416,122100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100416,122200,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100416,122300,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100416,122400,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100416,122500,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100416,122600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100416,122700,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100416,122800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100416,122900,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100416,123000,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100416,123100,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100416,123200,0.7150,0.7154,0.7150,0.7154
NZDCAD,20100416,123300,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100416,123400,0.7156,0.7156,0.7155,0.7156
NZDCAD,20100416,123500,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100416,123600,0.7155,0.7156,0.7155,0.7155
NZDCAD,20100416,123700,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100416,123800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100416,123900,0.7154,0.7155,0.7154,0.7154
NZDCAD,20100416,124000,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100416,124100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100416,124200,0.7154,0.7156,0.7154,0.7155
NZDCAD,20100416,124300,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100416,124400,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100416,124500,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100416,124600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100416,124700,0.7158,0.7160,0.7158,0.7159
NZDCAD,20100416,124800,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100416,124900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100416,125000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100416,125100,0.7162,0.7163,0.7161,0.7161
NZDCAD,20100416,125200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100416,125300,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100416,125400,0.7159,0.7160,0.7158,0.7160
NZDCAD,20100416,125500,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100416,125600,0.7158,0.7161,0.7158,0.7161
NZDCAD,20100416,125700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100416,125800,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100416,125900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100416,130000,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100416,130100,0.7158,0.7158,0.7156,0.7158
NZDCAD,20100416,130200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100416,130300,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100416,130400,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100416,130500,0.7158,0.7160,0.7158,0.7159
NZDCAD,20100416,130600,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100416,130700,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100416,130800,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100416,130900,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100416,131000,0.7155,0.7156,0.7155,0.7155
NZDCAD,20100416,131100,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100416,131200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100416,131300,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100416,131400,0.7153,0.7153,0.7151,0.7153
NZDCAD,20100416,131500,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100416,131600,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100416,131700,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100416,131800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100416,131900,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100416,132000,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100416,132100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100416,132200,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100416,132300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100416,132400,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100416,132500,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100416,132600,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100416,132700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100416,132800,0.7147,0.7147,0.7146,0.7147
NZDCAD,20100416,132900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100416,133000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100416,133100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100416,133200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100416,133300,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100416,133400,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100416,133500,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100416,133600,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100416,133700,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100416,133800,0.7150,0.7150,0.7148,0.7148
NZDCAD,20100416,133900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100416,134000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100416,134100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100416,134200,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100416,134300,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100416,134400,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100416,134500,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100416,134600,0.7145,0.7146,0.7145,0.7145
NZDCAD,20100416,134700,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100416,134800,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100416,134900,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100416,135000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100416,135100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100416,135200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100416,135300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100416,135400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100416,135500,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100416,135600,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100416,135700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100416,135800,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100416,135900,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100416,140000,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100416,140100,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100416,140200,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100416,140300,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100416,140400,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100416,140500,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100416,140600,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100416,140700,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100416,140800,0.7142,0.7143,0.7142,0.7142
NZDCAD,20100416,140900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100416,141000,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100416,141100,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100416,141200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100416,141300,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100416,141400,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100416,141500,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100416,141600,0.7146,0.7146,0.7143,0.7144
NZDCAD,20100416,141700,0.7145,0.7146,0.7145,0.7145
NZDCAD,20100416,141800,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100416,141900,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100416,142000,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100416,142100,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100416,142200,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100416,142300,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100416,142400,0.7143,0.7146,0.7143,0.7146
NZDCAD,20100416,142500,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100416,142600,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100416,142700,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100416,142800,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100416,142900,0.7146,0.7147,0.7146,0.7146
NZDCAD,20100416,143000,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100416,143100,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100416,143200,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100416,143300,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100416,143400,0.7146,0.7147,0.7146,0.7146
NZDCAD,20100416,143500,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100416,143600,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100416,143700,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100416,143800,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100416,143900,0.7144,0.7144,0.7144,0.7144
NZDCAD,20100416,144000,0.7144,0.7145,0.7144,0.7144
NZDCAD,20100416,144100,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100416,144200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100416,144300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100416,144400,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100416,144500,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100416,144600,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100416,144700,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100416,144800,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100416,144900,0.7146,0.7146,0.7143,0.7143
NZDCAD,20100416,145000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100416,145100,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100416,145200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100416,145300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100416,145400,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100416,145500,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100416,145600,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100416,145700,0.7146,0.7150,0.7146,0.7150
NZDCAD,20100416,145800,0.7151,0.7156,0.7151,0.7156
NZDCAD,20100416,145900,0.7156,0.7156,0.7154,0.7155
NZDCAD,20100416,150000,0.7155,0.7156,0.7154,0.7154
NZDCAD,20100416,150100,0.7154,0.7154,0.7150,0.7150
NZDCAD,20100416,150200,0.7151,0.7152,0.7150,0.7152
NZDCAD,20100416,150300,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100416,150400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100416,150500,0.7149,0.7151,0.7149,0.7151
NZDCAD,20100416,150600,0.7152,0.7153,0.7151,0.7153
NZDCAD,20100416,150700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100416,150800,0.7154,0.7154,0.7152,0.7152
NZDCAD,20100416,150900,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100416,151000,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100416,151100,0.7154,0.7155,0.7153,0.7155
NZDCAD,20100416,151200,0.7156,0.7157,0.7156,0.7156
NZDCAD,20100416,151300,0.7156,0.7156,0.7155,0.7156
NZDCAD,20100416,151400,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100416,151500,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100416,151600,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100416,151700,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100416,151800,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100416,151900,0.7155,0.7157,0.7155,0.7156
NZDCAD,20100416,152000,0.7156,0.7157,0.7156,0.7156
NZDCAD,20100416,152100,0.7156,0.7157,0.7156,0.7156
NZDCAD,20100416,152200,0.7157,0.7160,0.7157,0.7158
NZDCAD,20100416,152300,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100416,152400,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100416,152500,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100416,152600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100416,152700,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100416,152800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100416,152900,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100416,153000,0.7163,0.7163,0.7160,0.7160
NZDCAD,20100416,153100,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100416,153200,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100416,153300,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100416,153400,0.7157,0.7158,0.7156,0.7158
NZDCAD,20100416,153500,0.7158,0.7161,0.7158,0.7161
NZDCAD,20100416,153600,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100416,153700,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100416,153800,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100416,153900,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100416,154000,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100416,154100,0.7162,0.7164,0.7162,0.7164
NZDCAD,20100416,154200,0.7164,0.7165,0.7164,0.7164
NZDCAD,20100416,154300,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100416,154400,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100416,154500,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100416,154600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100416,154700,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100416,154800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100416,154900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100416,155000,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100416,155100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100416,155200,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100416,155300,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100416,155400,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100416,155500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100416,155600,0.7158,0.7161,0.7158,0.7160
NZDCAD,20100416,155700,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100416,155800,0.7160,0.7160,0.7156,0.7156
NZDCAD,20100416,155900,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100416,160000,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100416,160100,0.7155,0.7156,0.7154,0.7156
NZDCAD,20100416,160200,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100416,160300,0.7154,0.7155,0.7154,0.7154
NZDCAD,20100416,160400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100416,160500,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100416,160600,0.7155,0.7156,0.7154,0.7155
NZDCAD,20100416,160700,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100416,160800,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100416,160900,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100416,161000,0.7159,0.7160,0.7158,0.7158
NZDCAD,20100416,161100,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100416,161200,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100416,161300,0.7158,0.7161,0.7158,0.7161
NZDCAD,20100416,161400,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100416,161500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100416,161600,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100416,161700,0.7166,0.7167,0.7165,0.7167
NZDCAD,20100416,161800,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100416,161900,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100416,162000,0.7167,0.7167,0.7164,0.7164
NZDCAD,20100416,162100,0.7162,0.7165,0.7162,0.7165
NZDCAD,20100416,162200,0.7166,0.7169,0.7166,0.7169
NZDCAD,20100416,162300,0.7169,0.7174,0.7169,0.7174
NZDCAD,20100416,162400,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100416,162500,0.7174,0.7174,0.7173,0.7174
NZDCAD,20100416,162600,0.7175,0.7179,0.7175,0.7179
NZDCAD,20100416,162700,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100416,162800,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100416,162900,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100416,163000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100416,163100,0.7178,0.7178,0.7175,0.7175
NZDCAD,20100416,163200,0.7175,0.7177,0.7175,0.7177
NZDCAD,20100416,163300,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100416,163400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100416,163500,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100416,163600,0.7175,0.7177,0.7174,0.7174
NZDCAD,20100416,163700,0.7173,0.7175,0.7172,0.7175
NZDCAD,20100416,163800,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100416,163900,0.7175,0.7175,0.7172,0.7172
NZDCAD,20100416,164000,0.7173,0.7174,0.7171,0.7171
NZDCAD,20100416,164100,0.7172,0.7177,0.7172,0.7177
NZDCAD,20100416,164200,0.7178,0.7182,0.7178,0.7182
NZDCAD,20100416,164300,0.7181,0.7182,0.7179,0.7182
NZDCAD,20100416,164400,0.7183,0.7185,0.7183,0.7183
NZDCAD,20100416,164500,0.7183,0.7183,0.7181,0.7183
NZDCAD,20100416,164600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100416,164700,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100416,164800,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100416,164900,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100416,165000,0.7186,0.7186,0.7184,0.7185
NZDCAD,20100416,165100,0.7186,0.7194,0.7186,0.7193
NZDCAD,20100416,165200,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100416,165300,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100416,165400,0.7187,0.7187,0.7185,0.7185
NZDCAD,20100416,165500,0.7186,0.7191,0.7186,0.7191
NZDCAD,20100416,165600,0.7192,0.7196,0.7192,0.7194
NZDCAD,20100416,165700,0.7196,0.7201,0.7196,0.7199
NZDCAD,20100416,165800,0.7199,0.7199,0.7198,0.7199
NZDCAD,20100416,165900,0.7199,0.7200,0.7199,0.7199
NZDCAD,20100416,170000,0.7198,0.7198,0.7197,0.7198
NZDCAD,20100416,170100,0.7197,0.7197,0.7194,0.7196
NZDCAD,20100416,170200,0.7197,0.7199,0.7196,0.7197
NZDCAD,20100416,170300,0.7196,0.7196,0.7194,0.7196
NZDCAD,20100416,170400,0.7195,0.7195,0.7193,0.7194
NZDCAD,20100416,170500,0.7195,0.7195,0.7192,0.7193
NZDCAD,20100416,170600,0.7193,0.7196,0.7193,0.7196
NZDCAD,20100416,170700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100416,170800,0.7196,0.7196,0.7194,0.7196
NZDCAD,20100416,170900,0.7195,0.7196,0.7193,0.7196
NZDCAD,20100416,171000,0.7197,0.7199,0.7195,0.7199
NZDCAD,20100416,171100,0.7198,0.7200,0.7197,0.7197
NZDCAD,20100416,171200,0.7198,0.7198,0.7196,0.7197
NZDCAD,20100416,171300,0.7198,0.7199,0.7196,0.7196
NZDCAD,20100416,171400,0.7195,0.7196,0.7194,0.7194
NZDCAD,20100416,171500,0.7193,0.7196,0.7192,0.7196
NZDCAD,20100416,171600,0.7194,0.7194,0.7192,0.7193
NZDCAD,20100416,171700,0.7194,0.7197,0.7194,0.7195
NZDCAD,20100416,171800,0.7194,0.7194,0.7190,0.7190
NZDCAD,20100416,171900,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100416,172000,0.7193,0.7199,0.7193,0.7199
NZDCAD,20100416,172100,0.7200,0.7202,0.7199,0.7199
NZDCAD,20100416,172200,0.7199,0.7200,0.7197,0.7200
NZDCAD,20100416,172300,0.7201,0.7201,0.7199,0.7201
NZDCAD,20100416,172400,0.7202,0.7204,0.7202,0.7204
NZDCAD,20100416,172500,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100416,172600,0.7203,0.7203,0.7201,0.7203
NZDCAD,20100416,172700,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100416,172800,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100416,172900,0.7201,0.7201,0.7200,0.7201
NZDCAD,20100416,173000,0.7202,0.7203,0.7200,0.7200
NZDCAD,20100416,173100,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100416,173200,0.7196,0.7198,0.7196,0.7198
NZDCAD,20100416,173300,0.7197,0.7200,0.7197,0.7200
NZDCAD,20100416,173400,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100416,173500,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100416,173600,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100416,173700,0.7204,0.7207,0.7204,0.7205
NZDCAD,20100416,173800,0.7204,0.7204,0.7202,0.7203
NZDCAD,20100416,173900,0.7204,0.7204,0.7203,0.7204
NZDCAD,20100416,174000,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100416,174100,0.7202,0.7204,0.7202,0.7204
NZDCAD,20100416,174200,0.7205,0.7207,0.7200,0.7200
NZDCAD,20100416,174300,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100416,174400,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100416,174500,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100416,174600,0.7199,0.7201,0.7199,0.7200
NZDCAD,20100416,174700,0.7199,0.7199,0.7196,0.7196
NZDCAD,20100416,174800,0.7194,0.7194,0.7191,0.7191
NZDCAD,20100416,174900,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100416,175000,0.7189,0.7189,0.7184,0.7184
NZDCAD,20100416,175100,0.7185,0.7188,0.7185,0.7185
NZDCAD,20100416,175200,0.7185,0.7186,0.7185,0.7185
NZDCAD,20100416,175300,0.7184,0.7184,0.7182,0.7183
NZDCAD,20100416,175400,0.7184,0.7185,0.7183,0.7184
NZDCAD,20100416,175500,0.7185,0.7190,0.7185,0.7190
NZDCAD,20100416,175600,0.7189,0.7189,0.7186,0.7186
NZDCAD,20100416,175700,0.7186,0.7186,0.7183,0.7185
NZDCAD,20100416,175800,0.7185,0.7185,0.7182,0.7183
NZDCAD,20100416,175900,0.7184,0.7184,0.7182,0.7182
NZDCAD,20100416,180000,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100416,180100,0.7177,0.7177,0.7174,0.7174
NZDCAD,20100416,180200,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100416,180300,0.7171,0.7174,0.7171,0.7174
NZDCAD,20100416,180400,0.7175,0.7176,0.7174,0.7176
NZDCAD,20100416,180500,0.7175,0.7178,0.7175,0.7178
NZDCAD,20100416,180600,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100416,180700,0.7175,0.7178,0.7175,0.7178
NZDCAD,20100416,180800,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100416,180900,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100416,181000,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100416,181100,0.7179,0.7182,0.7179,0.7181
NZDCAD,20100416,181200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100416,181300,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100416,181400,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100416,181500,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100416,181600,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100416,181700,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100416,181800,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100416,181900,0.7184,0.7185,0.7183,0.7183
NZDCAD,20100416,182000,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100416,182100,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100416,182200,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100416,182300,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100416,182400,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100416,182500,0.7180,0.7180,0.7179,0.7180
NZDCAD,20100416,182600,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100416,182700,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100416,182800,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100416,182900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100416,183000,0.7180,0.7181,0.7179,0.7181
NZDCAD,20100416,183100,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100416,183200,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100416,183300,0.7181,0.7182,0.7179,0.7179
NZDCAD,20100416,183400,0.7180,0.7180,0.7177,0.7177
NZDCAD,20100416,183500,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100416,183600,0.7178,0.7178,0.7175,0.7175
NZDCAD,20100416,183700,0.7175,0.7178,0.7175,0.7178
NZDCAD,20100416,183800,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100416,183900,0.7177,0.7178,0.7176,0.7178
NZDCAD,20100416,184000,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100416,184100,0.7177,0.7179,0.7176,0.7179
NZDCAD,20100416,184200,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100416,184300,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100416,184400,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100416,184500,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100416,184600,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100416,184700,0.7175,0.7178,0.7175,0.7178
NZDCAD,20100416,184800,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100416,184900,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100416,185000,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100416,185100,0.7178,0.7178,0.7176,0.7178
NZDCAD,20100416,185200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100416,185300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100416,185400,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100416,185500,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100416,185600,0.7181,0.7183,0.7181,0.7182
NZDCAD,20100416,185700,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100416,185800,0.7181,0.7181,0.7179,0.7181
NZDCAD,20100416,185900,0.7180,0.7181,0.7179,0.7181
NZDCAD,20100416,190000,0.7181,0.7185,0.7181,0.7183
NZDCAD,20100416,190100,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100416,190200,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100416,190300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100416,190400,0.7184,0.7186,0.7184,0.7186
NZDCAD,20100416,190500,0.7186,0.7186,0.7184,0.7184
NZDCAD,20100416,190600,0.7183,0.7183,0.7181,0.7182
NZDCAD,20100416,190700,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100416,190800,0.7184,0.7185,0.7183,0.7185
NZDCAD,20100416,190900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100416,191000,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100416,191100,0.7186,0.7186,0.7183,0.7183
NZDCAD,20100416,191200,0.7183,0.7183,0.7182,0.7183
NZDCAD,20100416,191300,0.7184,0.7184,0.7182,0.7182
NZDCAD,20100416,191400,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100416,191500,0.7183,0.7185,0.7181,0.7181
NZDCAD,20100416,191600,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100416,191700,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100416,191800,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100416,191900,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100416,192000,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100416,192100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100416,192200,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100416,192300,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100416,192400,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100416,192500,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100416,192600,0.7181,0.7181,0.7179,0.7181
NZDCAD,20100416,192700,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100416,192800,0.7180,0.7181,0.7179,0.7181
NZDCAD,20100416,192900,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100416,193000,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100416,193100,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100416,193200,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100416,193300,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100416,193400,0.7177,0.7177,0.7176,0.7177
NZDCAD,20100416,193500,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100416,193600,0.7176,0.7176,0.7173,0.7173
NZDCAD,20100416,193700,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100416,193800,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100416,193900,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100416,194000,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100416,194100,0.7172,0.7172,0.7169,0.7169
NZDCAD,20100416,194200,0.7170,0.7172,0.7170,0.7172
NZDCAD,20100416,194300,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100416,194400,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100416,194500,0.7174,0.7175,0.7174,0.7174
NZDCAD,20100416,194600,0.7175,0.7175,0.7173,0.7173
NZDCAD,20100416,194700,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100416,194800,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100416,194900,0.7176,0.7179,0.7176,0.7179
NZDCAD,20100416,195000,0.7178,0.7182,0.7178,0.7182
NZDCAD,20100416,195100,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100416,195200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100416,195300,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100416,195400,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100416,195500,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100416,195600,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100416,195700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100416,195800,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100416,195900,0.7187,0.7187,0.7186,0.7187
NZDCAD,20100416,200000,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100416,200100,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100416,200200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100416,200300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100416,200400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100416,200500,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100416,200600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100416,200700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100416,200800,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100416,200900,0.7196,0.7196,0.7193,0.7193
NZDCAD,20100416,201000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100416,201100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100416,201200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100416,201300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100416,201400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100416,201500,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100416,201600,0.7189,0.7191,0.7189,0.7191
NZDCAD,20100416,201700,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100416,201800,0.7192,0.7194,0.7192,0.7193
NZDCAD,20100416,201900,0.7192,0.7192,0.7191,0.7192
NZDCAD,20100416,202000,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100416,202100,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100416,202200,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100416,202300,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100416,202400,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100416,202500,0.7188,0.7188,0.7186,0.7188
NZDCAD,20100416,202600,0.7188,0.7188,0.7185,0.7185
NZDCAD,20100416,202700,0.7186,0.7188,0.7186,0.7187
NZDCAD,20100416,202800,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100416,202900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100416,203000,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100416,203100,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100416,203200,0.7189,0.7189,0.7186,0.7188
NZDCAD,20100416,203300,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100416,203400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100416,203500,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100416,203600,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100416,203700,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100416,203800,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100416,203900,0.7188,0.7188,0.7187,0.7188
NZDCAD,20100416,204000,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100416,204100,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100416,204200,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100416,204300,0.7190,0.7190,0.7187,0.7187
NZDCAD,20100416,204400,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100416,204500,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100416,204600,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100416,204700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100416,204800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100416,204900,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100416,205000,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100416,205100,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100416,205200,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100416,205300,0.7189,0.7189,0.7186,0.7186
NZDCAD,20100416,205400,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100416,205500,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100416,205600,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100416,205700,0.7189,0.7189,0.7188,0.7189
NZDCAD,20100416,205800,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100416,205900,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100416,210000,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100416,210100,0.7184,0.7184,0.7183,0.7184
NZDCAD,20100416,210200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100416,210300,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100416,210400,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100416,210500,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100416,210600,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100416,210700,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100416,210800,0.7181,0.7181,0.7179,0.7180
NZDCAD,20100416,210900,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100416,211000,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100416,211100,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100416,211200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100416,211300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100416,211400,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100416,211500,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100416,211600,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100416,211700,0.7182,0.7182,0.7181,0.7182
NZDCAD,20100416,211800,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100416,211900,0.7180,0.7182,0.7180,0.7181
NZDCAD,20100416,212000,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100416,212100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100416,212200,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100416,212300,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100416,212400,0.7179,0.7180,0.7179,0.7179
NZDCAD,20100416,212500,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100416,212600,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100416,212700,0.7180,0.7180,0.7178,0.7179
NZDCAD,20100416,212800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100416,212900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100416,213000,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100416,213100,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100416,213200,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100416,213300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100416,213400,0.7181,0.7184,0.7181,0.7184
NZDCAD,20100416,213500,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100416,213600,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100416,213700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100416,213800,0.7185,0.7187,0.7185,0.7187
NZDCAD,20100416,213900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100416,214000,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100416,214100,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100416,214200,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100416,214300,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100416,214400,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100416,214500,0.7187,0.7188,0.7186,0.7188
NZDCAD,20100416,214600,0.7187,0.7187,0.7184,0.7184
NZDCAD,20100416,214700,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100416,214800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100416,214900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100416,215000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100416,215100,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100416,215200,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100416,215300,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100416,215400,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100416,215500,0.7183,0.7184,0.7183,0.7183
NZDCAD,20100416,215600,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100416,215700,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100416,215800,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100416,215900,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100416,220000,0.7178,0.7178,0.7178,0.7178
CADCHF,20100416,000100,1.0535,1.0535,1.0535,1.0535
CADCHF,20100416,000200,1.0536,1.0536,1.0536,1.0536
CADCHF,20100416,000300,1.0536,1.0536,1.0536,1.0536
CADCHF,20100416,000400,1.0536,1.0536,1.0536,1.0536
CADCHF,20100416,000500,1.0537,1.0538,1.0537,1.0538
CADCHF,20100416,000600,1.0537,1.0538,1.0537,1.0538
CADCHF,20100416,000700,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,000800,1.0538,1.0539,1.0538,1.0539
CADCHF,20100416,000900,1.0539,1.0540,1.0539,1.0540
CADCHF,20100416,001000,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,001100,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,001200,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,001300,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,001400,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,001500,1.0540,1.0541,1.0540,1.0540
CADCHF,20100416,001600,1.0540,1.0540,1.0538,1.0538
CADCHF,20100416,001700,1.0538,1.0539,1.0538,1.0539
CADCHF,20100416,001800,1.0539,1.0539,1.0538,1.0538
CADCHF,20100416,001900,1.0539,1.0540,1.0539,1.0540
CADCHF,20100416,002000,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,002100,1.0540,1.0540,1.0539,1.0540
CADCHF,20100416,002200,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,002300,1.0540,1.0540,1.0539,1.0539
CADCHF,20100416,002400,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,002500,1.0538,1.0540,1.0538,1.0540
CADCHF,20100416,002600,1.0538,1.0539,1.0538,1.0539
CADCHF,20100416,002700,1.0539,1.0539,1.0538,1.0538
CADCHF,20100416,002800,1.0538,1.0540,1.0538,1.0540
CADCHF,20100416,002900,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,003000,1.0540,1.0540,1.0539,1.0540
CADCHF,20100416,003100,1.0542,1.0542,1.0540,1.0541
CADCHF,20100416,003200,1.0541,1.0541,1.0541,1.0541
CADCHF,20100416,003300,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,003400,1.0540,1.0540,1.0538,1.0538
CADCHF,20100416,003500,1.0539,1.0540,1.0539,1.0540
CADCHF,20100416,003600,1.0539,1.0539,1.0538,1.0538
CADCHF,20100416,003700,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,003800,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,003900,1.0540,1.0540,1.0539,1.0539
CADCHF,20100416,004000,1.0539,1.0540,1.0539,1.0540
CADCHF,20100416,004100,1.0540,1.0540,1.0538,1.0538
CADCHF,20100416,004200,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,004300,1.0541,1.0542,1.0540,1.0540
CADCHF,20100416,004400,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,004500,1.0540,1.0540,1.0539,1.0539
CADCHF,20100416,004600,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,004700,1.0540,1.0541,1.0539,1.0541
CADCHF,20100416,004800,1.0541,1.0541,1.0541,1.0541
CADCHF,20100416,004900,1.0541,1.0541,1.0540,1.0540
CADCHF,20100416,005000,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,005100,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,005200,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,005300,1.0540,1.0540,1.0539,1.0540
CADCHF,20100416,005400,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,005500,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,005600,1.0541,1.0541,1.0541,1.0541
CADCHF,20100416,005700,1.0541,1.0541,1.0540,1.0540
CADCHF,20100416,005800,1.0540,1.0541,1.0540,1.0541
CADCHF,20100416,005900,1.0542,1.0542,1.0542,1.0542
CADCHF,20100416,010000,1.0541,1.0542,1.0541,1.0542
CADCHF,20100416,010100,1.0541,1.0541,1.0540,1.0540
CADCHF,20100416,010200,1.0540,1.0542,1.0540,1.0542
CADCHF,20100416,010300,1.0542,1.0542,1.0542,1.0542
CADCHF,20100416,010400,1.0542,1.0542,1.0542,1.0542
CADCHF,20100416,010500,1.0541,1.0541,1.0540,1.0540
CADCHF,20100416,010600,1.0540,1.0541,1.0540,1.0541
CADCHF,20100416,010700,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,010800,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,010900,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,011000,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,011100,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,011200,1.0540,1.0540,1.0539,1.0539
CADCHF,20100416,011300,1.0539,1.0539,1.0539,1.0539
CADCHF,20100416,011400,1.0538,1.0540,1.0538,1.0540
CADCHF,20100416,011500,1.0540,1.0540,1.0539,1.0540
CADCHF,20100416,011600,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,011700,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,011800,1.0540,1.0542,1.0540,1.0542
CADCHF,20100416,011900,1.0541,1.0541,1.0540,1.0540
CADCHF,20100416,012000,1.0539,1.0540,1.0538,1.0540
CADCHF,20100416,012100,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,012200,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,012300,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,012400,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,012500,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,012600,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,012700,1.0539,1.0540,1.0539,1.0540
CADCHF,20100416,012800,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,012900,1.0540,1.0542,1.0540,1.0542
CADCHF,20100416,013000,1.0542,1.0542,1.0541,1.0541
CADCHF,20100416,013100,1.0540,1.0542,1.0540,1.0542
CADCHF,20100416,013200,1.0543,1.0543,1.0543,1.0543
CADCHF,20100416,013300,1.0543,1.0543,1.0540,1.0540
CADCHF,20100416,013400,1.0540,1.0540,1.0538,1.0538
CADCHF,20100416,013500,1.0538,1.0540,1.0538,1.0540
CADCHF,20100416,013600,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,013700,1.0540,1.0542,1.0540,1.0542
CADCHF,20100416,013800,1.0541,1.0541,1.0540,1.0540
CADCHF,20100416,013900,1.0540,1.0543,1.0540,1.0543
CADCHF,20100416,014000,1.0543,1.0543,1.0543,1.0543
CADCHF,20100416,014100,1.0543,1.0545,1.0543,1.0544
CADCHF,20100416,014200,1.0543,1.0543,1.0543,1.0543
CADCHF,20100416,014300,1.0543,1.0543,1.0542,1.0542
CADCHF,20100416,014400,1.0543,1.0543,1.0543,1.0543
CADCHF,20100416,014500,1.0543,1.0543,1.0543,1.0543
CADCHF,20100416,014600,1.0544,1.0545,1.0544,1.0545
CADCHF,20100416,014700,1.0544,1.0544,1.0543,1.0543
CADCHF,20100416,014800,1.0543,1.0543,1.0541,1.0541
CADCHF,20100416,014900,1.0540,1.0540,1.0539,1.0539
CADCHF,20100416,015000,1.0539,1.0540,1.0539,1.0540
CADCHF,20100416,015100,1.0540,1.0541,1.0540,1.0540
CADCHF,20100416,015200,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,015300,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,015400,1.0540,1.0540,1.0538,1.0538
CADCHF,20100416,015500,1.0538,1.0539,1.0538,1.0539
CADCHF,20100416,015600,1.0539,1.0539,1.0538,1.0539
CADCHF,20100416,015700,1.0540,1.0541,1.0540,1.0541
CADCHF,20100416,015800,1.0542,1.0543,1.0542,1.0543
CADCHF,20100416,015900,1.0543,1.0543,1.0542,1.0543
CADCHF,20100416,020000,1.0543,1.0543,1.0542,1.0542
CADCHF,20100416,020100,1.0542,1.0543,1.0542,1.0543
CADCHF,20100416,020200,1.0542,1.0543,1.0542,1.0543
CADCHF,20100416,020300,1.0543,1.0544,1.0543,1.0544
CADCHF,20100416,020400,1.0544,1.0544,1.0543,1.0544
CADCHF,20100416,020500,1.0545,1.0545,1.0544,1.0545
CADCHF,20100416,020600,1.0545,1.0547,1.0545,1.0547
CADCHF,20100416,020700,1.0547,1.0547,1.0547,1.0547
CADCHF,20100416,020800,1.0547,1.0547,1.0547,1.0547
CADCHF,20100416,020900,1.0547,1.0547,1.0547,1.0547
CADCHF,20100416,021000,1.0547,1.0547,1.0547,1.0547
CADCHF,20100416,021100,1.0547,1.0547,1.0545,1.0545
CADCHF,20100416,021200,1.0545,1.0545,1.0544,1.0544
CADCHF,20100416,021300,1.0544,1.0545,1.0544,1.0545
CADCHF,20100416,021400,1.0545,1.0549,1.0545,1.0547
CADCHF,20100416,021500,1.0546,1.0546,1.0545,1.0546
CADCHF,20100416,021600,1.0546,1.0547,1.0546,1.0547
CADCHF,20100416,021700,1.0547,1.0548,1.0547,1.0548
CADCHF,20100416,021800,1.0549,1.0551,1.0549,1.0551
CADCHF,20100416,021900,1.0550,1.0550,1.0549,1.0549
CADCHF,20100416,022000,1.0549,1.0549,1.0549,1.0549
CADCHF,20100416,022100,1.0549,1.0549,1.0549,1.0549
CADCHF,20100416,022200,1.0549,1.0550,1.0549,1.0550
CADCHF,20100416,022300,1.0550,1.0550,1.0550,1.0550
CADCHF,20100416,022400,1.0550,1.0550,1.0549,1.0549
CADCHF,20100416,022500,1.0550,1.0552,1.0550,1.0552
CADCHF,20100416,022600,1.0551,1.0551,1.0548,1.0548
CADCHF,20100416,022700,1.0547,1.0548,1.0547,1.0548
CADCHF,20100416,022800,1.0547,1.0547,1.0545,1.0545
CADCHF,20100416,022900,1.0544,1.0544,1.0541,1.0541
CADCHF,20100416,023000,1.0542,1.0542,1.0542,1.0542
CADCHF,20100416,023100,1.0542,1.0542,1.0541,1.0541
CADCHF,20100416,023200,1.0540,1.0541,1.0538,1.0538
CADCHF,20100416,023300,1.0537,1.0537,1.0535,1.0536
CADCHF,20100416,023400,1.0535,1.0538,1.0535,1.0538
CADCHF,20100416,023500,1.0539,1.0540,1.0539,1.0539
CADCHF,20100416,023600,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,023700,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,023800,1.0538,1.0540,1.0538,1.0540
CADCHF,20100416,023900,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,024000,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,024100,1.0539,1.0540,1.0539,1.0540
CADCHF,20100416,024200,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,024300,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,024400,1.0538,1.0538,1.0536,1.0536
CADCHF,20100416,024500,1.0536,1.0536,1.0535,1.0535
CADCHF,20100416,024600,1.0536,1.0538,1.0536,1.0538
CADCHF,20100416,024700,1.0538,1.0540,1.0538,1.0540
CADCHF,20100416,024800,1.0539,1.0540,1.0539,1.0539
CADCHF,20100416,024900,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,025000,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,025100,1.0538,1.0539,1.0538,1.0538
CADCHF,20100416,025200,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,025300,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,025400,1.0538,1.0539,1.0537,1.0537
CADCHF,20100416,025500,1.0536,1.0536,1.0536,1.0536
CADCHF,20100416,025600,1.0536,1.0536,1.0532,1.0535
CADCHF,20100416,025700,1.0536,1.0536,1.0536,1.0536
CADCHF,20100416,025800,1.0536,1.0536,1.0536,1.0536
CADCHF,20100416,025900,1.0536,1.0537,1.0536,1.0537
CADCHF,20100416,030000,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,030100,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,030200,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,030300,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,030400,1.0537,1.0538,1.0536,1.0538
CADCHF,20100416,030500,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,030600,1.0538,1.0538,1.0536,1.0536
CADCHF,20100416,030700,1.0536,1.0538,1.0536,1.0538
CADCHF,20100416,030800,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,030900,1.0537,1.0537,1.0536,1.0536
CADCHF,20100416,031000,1.0536,1.0536,1.0535,1.0535
CADCHF,20100416,031100,1.0536,1.0536,1.0536,1.0536
CADCHF,20100416,031200,1.0535,1.0535,1.0535,1.0535
CADCHF,20100416,031300,1.0536,1.0538,1.0536,1.0538
CADCHF,20100416,031400,1.0538,1.0539,1.0538,1.0539
CADCHF,20100416,031500,1.0539,1.0539,1.0538,1.0538
CADCHF,20100416,031600,1.0537,1.0538,1.0536,1.0538
CADCHF,20100416,031700,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,031800,1.0538,1.0538,1.0537,1.0537
CADCHF,20100416,031900,1.0536,1.0536,1.0536,1.0536
CADCHF,20100416,032000,1.0536,1.0536,1.0536,1.0536
CADCHF,20100416,032100,1.0536,1.0536,1.0534,1.0534
CADCHF,20100416,032200,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,032300,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,032400,1.0533,1.0533,1.0531,1.0531
CADCHF,20100416,032500,1.0532,1.0533,1.0532,1.0533
CADCHF,20100416,032600,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,032700,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,032800,1.0532,1.0532,1.0531,1.0531
CADCHF,20100416,032900,1.0531,1.0531,1.0531,1.0531
CADCHF,20100416,033000,1.0531,1.0533,1.0531,1.0533
CADCHF,20100416,033100,1.0533,1.0533,1.0531,1.0532
CADCHF,20100416,033200,1.0533,1.0533,1.0532,1.0532
CADCHF,20100416,033300,1.0532,1.0532,1.0531,1.0531
CADCHF,20100416,033400,1.0532,1.0533,1.0532,1.0532
CADCHF,20100416,033500,1.0532,1.0533,1.0532,1.0533
CADCHF,20100416,033600,1.0533,1.0533,1.0531,1.0532
CADCHF,20100416,033700,1.0532,1.0532,1.0531,1.0531
CADCHF,20100416,033800,1.0532,1.0532,1.0531,1.0532
CADCHF,20100416,033900,1.0533,1.0533,1.0532,1.0532
CADCHF,20100416,034000,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,034100,1.0533,1.0536,1.0533,1.0535
CADCHF,20100416,034200,1.0534,1.0534,1.0533,1.0534
CADCHF,20100416,034300,1.0535,1.0535,1.0533,1.0533
CADCHF,20100416,034400,1.0533,1.0535,1.0532,1.0532
CADCHF,20100416,034500,1.0531,1.0531,1.0531,1.0531
CADCHF,20100416,034600,1.0531,1.0531,1.0531,1.0531
CADCHF,20100416,034700,1.0531,1.0531,1.0531,1.0531
CADCHF,20100416,034800,1.0531,1.0531,1.0531,1.0531
CADCHF,20100416,034900,1.0531,1.0531,1.0531,1.0531
CADCHF,20100416,035000,1.0531,1.0534,1.0531,1.0534
CADCHF,20100416,035100,1.0534,1.0534,1.0533,1.0533
CADCHF,20100416,035200,1.0533,1.0535,1.0533,1.0535
CADCHF,20100416,035300,1.0535,1.0536,1.0535,1.0536
CADCHF,20100416,035400,1.0535,1.0535,1.0535,1.0535
CADCHF,20100416,035500,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,035600,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,035700,1.0533,1.0535,1.0533,1.0535
CADCHF,20100416,035800,1.0535,1.0535,1.0533,1.0533
CADCHF,20100416,035900,1.0532,1.0532,1.0531,1.0531
CADCHF,20100416,040000,1.0531,1.0533,1.0531,1.0532
CADCHF,20100416,040100,1.0531,1.0531,1.0531,1.0531
CADCHF,20100416,040200,1.0531,1.0532,1.0531,1.0532
CADCHF,20100416,040300,1.0532,1.0533,1.0532,1.0533
CADCHF,20100416,040400,1.0533,1.0533,1.0530,1.0530
CADCHF,20100416,040500,1.0529,1.0529,1.0519,1.0522
CADCHF,20100416,040600,1.0523,1.0526,1.0523,1.0526
CADCHF,20100416,040700,1.0526,1.0526,1.0526,1.0526
CADCHF,20100416,040800,1.0525,1.0525,1.0524,1.0524
CADCHF,20100416,040900,1.0524,1.0526,1.0524,1.0526
CADCHF,20100416,041000,1.0526,1.0526,1.0526,1.0526
CADCHF,20100416,041100,1.0526,1.0526,1.0525,1.0525
CADCHF,20100416,041200,1.0525,1.0526,1.0525,1.0526
CADCHF,20100416,041300,1.0526,1.0528,1.0526,1.0528
CADCHF,20100416,041400,1.0528,1.0530,1.0528,1.0529
CADCHF,20100416,041500,1.0528,1.0528,1.0528,1.0528
CADCHF,20100416,041600,1.0528,1.0528,1.0528,1.0528
CADCHF,20100416,041700,1.0528,1.0529,1.0528,1.0529
CADCHF,20100416,041800,1.0528,1.0529,1.0528,1.0529
CADCHF,20100416,041900,1.0529,1.0529,1.0528,1.0528
CADCHF,20100416,042000,1.0527,1.0528,1.0526,1.0526
CADCHF,20100416,042100,1.0525,1.0526,1.0525,1.0525
CADCHF,20100416,042200,1.0526,1.0528,1.0526,1.0528
CADCHF,20100416,042300,1.0527,1.0527,1.0525,1.0525
CADCHF,20100416,042400,1.0525,1.0528,1.0525,1.0528
CADCHF,20100416,042500,1.0528,1.0528,1.0528,1.0528
CADCHF,20100416,042600,1.0529,1.0529,1.0529,1.0529
CADCHF,20100416,042700,1.0529,1.0529,1.0529,1.0529
CADCHF,20100416,042800,1.0529,1.0529,1.0528,1.0528
CADCHF,20100416,042900,1.0528,1.0528,1.0527,1.0527
CADCHF,20100416,043000,1.0526,1.0527,1.0526,1.0527
CADCHF,20100416,043100,1.0528,1.0528,1.0528,1.0528
CADCHF,20100416,043200,1.0528,1.0528,1.0527,1.0527
CADCHF,20100416,043300,1.0527,1.0527,1.0526,1.0526
CADCHF,20100416,043400,1.0526,1.0528,1.0526,1.0528
CADCHF,20100416,043500,1.0528,1.0529,1.0528,1.0529
CADCHF,20100416,043600,1.0529,1.0529,1.0528,1.0528
CADCHF,20100416,043700,1.0528,1.0528,1.0527,1.0527
CADCHF,20100416,043800,1.0527,1.0527,1.0526,1.0526
CADCHF,20100416,043900,1.0526,1.0526,1.0526,1.0526
CADCHF,20100416,044000,1.0526,1.0526,1.0524,1.0524
CADCHF,20100416,044100,1.0524,1.0524,1.0524,1.0524
CADCHF,20100416,044200,1.0524,1.0524,1.0524,1.0524
CADCHF,20100416,044300,1.0524,1.0528,1.0524,1.0528
CADCHF,20100416,044400,1.0528,1.0528,1.0527,1.0527
CADCHF,20100416,044500,1.0526,1.0526,1.0525,1.0526
CADCHF,20100416,044600,1.0526,1.0526,1.0524,1.0524
CADCHF,20100416,044700,1.0526,1.0526,1.0526,1.0526
CADCHF,20100416,044800,1.0526,1.0527,1.0526,1.0527
CADCHF,20100416,044900,1.0527,1.0527,1.0526,1.0526
CADCHF,20100416,045000,1.0526,1.0528,1.0526,1.0527
CADCHF,20100416,045100,1.0528,1.0529,1.0528,1.0529
CADCHF,20100416,045200,1.0529,1.0529,1.0529,1.0529
CADCHF,20100416,045300,1.0529,1.0530,1.0529,1.0530
CADCHF,20100416,045400,1.0531,1.0531,1.0531,1.0531
CADCHF,20100416,045500,1.0530,1.0530,1.0529,1.0529
CADCHF,20100416,045600,1.0529,1.0529,1.0529,1.0529
CADCHF,20100416,045700,1.0529,1.0529,1.0529,1.0529
CADCHF,20100416,045800,1.0529,1.0529,1.0529,1.0529
CADCHF,20100416,045900,1.0529,1.0529,1.0529,1.0529
CADCHF,20100416,050000,1.0529,1.0529,1.0529,1.0529
CADCHF,20100416,050100,1.0529,1.0529,1.0529,1.0529
CADCHF,20100416,050200,1.0529,1.0529,1.0529,1.0529
CADCHF,20100416,050300,1.0528,1.0529,1.0528,1.0529
CADCHF,20100416,050400,1.0529,1.0529,1.0528,1.0528
CADCHF,20100416,050500,1.0527,1.0527,1.0526,1.0527
CADCHF,20100416,050600,1.0526,1.0526,1.0526,1.0526
CADCHF,20100416,050700,1.0526,1.0526,1.0524,1.0525
CADCHF,20100416,050800,1.0526,1.0528,1.0526,1.0528
CADCHF,20100416,050900,1.0529,1.0529,1.0529,1.0529
CADCHF,20100416,051000,1.0529,1.0529,1.0529,1.0529
CADCHF,20100416,051100,1.0529,1.0530,1.0529,1.0530
CADCHF,20100416,051200,1.0531,1.0531,1.0531,1.0531
CADCHF,20100416,051300,1.0531,1.0531,1.0529,1.0529
CADCHF,20100416,051400,1.0529,1.0531,1.0529,1.0530
CADCHF,20100416,051500,1.0530,1.0531,1.0530,1.0531
CADCHF,20100416,051600,1.0531,1.0531,1.0531,1.0531
CADCHF,20100416,051700,1.0530,1.0530,1.0529,1.0529
CADCHF,20100416,051800,1.0529,1.0529,1.0529,1.0529
CADCHF,20100416,051900,1.0529,1.0530,1.0529,1.0530
CADCHF,20100416,052000,1.0530,1.0531,1.0530,1.0531
CADCHF,20100416,052100,1.0531,1.0531,1.0531,1.0531
CADCHF,20100416,052200,1.0531,1.0533,1.0531,1.0533
CADCHF,20100416,052300,1.0534,1.0534,1.0533,1.0533
CADCHF,20100416,052400,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,052500,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,052600,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,052700,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,052800,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,052900,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,053000,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,053100,1.0533,1.0533,1.0531,1.0531
CADCHF,20100416,053200,1.0531,1.0531,1.0531,1.0531
CADCHF,20100416,053300,1.0531,1.0531,1.0531,1.0531
CADCHF,20100416,053400,1.0531,1.0533,1.0531,1.0533
CADCHF,20100416,053500,1.0533,1.0533,1.0531,1.0531
CADCHF,20100416,053600,1.0531,1.0532,1.0531,1.0532
CADCHF,20100416,053700,1.0532,1.0533,1.0532,1.0533
CADCHF,20100416,053800,1.0532,1.0533,1.0532,1.0533
CADCHF,20100416,053900,1.0533,1.0533,1.0532,1.0532
CADCHF,20100416,054000,1.0532,1.0532,1.0531,1.0531
CADCHF,20100416,054100,1.0531,1.0532,1.0531,1.0532
CADCHF,20100416,054200,1.0532,1.0533,1.0532,1.0533
CADCHF,20100416,054300,1.0533,1.0533,1.0532,1.0532
CADCHF,20100416,054400,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,054500,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,054600,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,054700,1.0532,1.0533,1.0532,1.0533
CADCHF,20100416,054800,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,054900,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,055000,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,055100,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,055200,1.0533,1.0533,1.0533,1.0533
CADCHF,20100416,055300,1.0533,1.0535,1.0533,1.0535
CADCHF,20100416,055400,1.0535,1.0535,1.0535,1.0535
CADCHF,20100416,055500,1.0536,1.0538,1.0536,1.0538
CADCHF,20100416,055600,1.0538,1.0538,1.0537,1.0537
CADCHF,20100416,055700,1.0537,1.0537,1.0536,1.0536
CADCHF,20100416,055800,1.0536,1.0538,1.0536,1.0538
CADCHF,20100416,055900,1.0537,1.0537,1.0535,1.0536
CADCHF,20100416,060000,1.0536,1.0536,1.0536,1.0536
CADCHF,20100416,060100,1.0536,1.0536,1.0536,1.0536
CADCHF,20100416,060200,1.0536,1.0538,1.0536,1.0538
CADCHF,20100416,060300,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,060400,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,060500,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,060600,1.0538,1.0538,1.0536,1.0536
CADCHF,20100416,060700,1.0537,1.0538,1.0537,1.0538
CADCHF,20100416,060800,1.0538,1.0539,1.0538,1.0539
CADCHF,20100416,060900,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,061000,1.0540,1.0540,1.0539,1.0539
CADCHF,20100416,061100,1.0538,1.0538,1.0537,1.0537
CADCHF,20100416,061200,1.0538,1.0540,1.0538,1.0540
CADCHF,20100416,061300,1.0540,1.0543,1.0540,1.0543
CADCHF,20100416,061400,1.0543,1.0543,1.0543,1.0543
CADCHF,20100416,061500,1.0543,1.0543,1.0543,1.0543
CADCHF,20100416,061600,1.0543,1.0543,1.0542,1.0542
CADCHF,20100416,061700,1.0542,1.0543,1.0542,1.0542
CADCHF,20100416,061800,1.0542,1.0542,1.0542,1.0542
CADCHF,20100416,061900,1.0542,1.0542,1.0540,1.0540
CADCHF,20100416,062000,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,062100,1.0540,1.0541,1.0540,1.0540
CADCHF,20100416,062200,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,062300,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,062400,1.0540,1.0540,1.0538,1.0538
CADCHF,20100416,062500,1.0539,1.0540,1.0539,1.0539
CADCHF,20100416,062600,1.0538,1.0540,1.0538,1.0540
CADCHF,20100416,062700,1.0540,1.0540,1.0538,1.0538
CADCHF,20100416,062800,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,062900,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,063000,1.0538,1.0538,1.0537,1.0537
CADCHF,20100416,063100,1.0537,1.0538,1.0537,1.0538
CADCHF,20100416,063200,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,063300,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,063400,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,063500,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,063600,1.0538,1.0540,1.0538,1.0538
CADCHF,20100416,063700,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,063800,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,063900,1.0538,1.0539,1.0538,1.0539
CADCHF,20100416,064000,1.0540,1.0541,1.0540,1.0541
CADCHF,20100416,064100,1.0541,1.0541,1.0540,1.0540
CADCHF,20100416,064200,1.0540,1.0542,1.0540,1.0542
CADCHF,20100416,064300,1.0542,1.0543,1.0542,1.0543
CADCHF,20100416,064400,1.0543,1.0543,1.0542,1.0542
CADCHF,20100416,064500,1.0541,1.0541,1.0540,1.0540
CADCHF,20100416,064600,1.0540,1.0540,1.0538,1.0538
CADCHF,20100416,064700,1.0538,1.0538,1.0536,1.0536
CADCHF,20100416,064800,1.0536,1.0537,1.0536,1.0537
CADCHF,20100416,064900,1.0537,1.0538,1.0537,1.0538
CADCHF,20100416,065000,1.0537,1.0538,1.0537,1.0538
CADCHF,20100416,065100,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,065200,1.0539,1.0539,1.0538,1.0538
CADCHF,20100416,065300,1.0538,1.0539,1.0538,1.0539
CADCHF,20100416,065400,1.0538,1.0540,1.0538,1.0540
CADCHF,20100416,065500,1.0540,1.0540,1.0538,1.0538
CADCHF,20100416,065600,1.0538,1.0539,1.0538,1.0538
CADCHF,20100416,065700,1.0539,1.0540,1.0539,1.0540
CADCHF,20100416,065800,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,065900,1.0539,1.0540,1.0538,1.0540
CADCHF,20100416,070000,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,070100,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,070200,1.0540,1.0540,1.0538,1.0538
CADCHF,20100416,070300,1.0538,1.0538,1.0538,1.0538
CADCHF,20100416,070400,1.0539,1.0540,1.0539,1.0540
CADCHF,20100416,070500,1.0539,1.0539,1.0538,1.0538
CADCHF,20100416,070600,1.0539,1.0540,1.0539,1.0540
CADCHF,20100416,070700,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,070800,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,070900,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,071000,1.0540,1.0541,1.0540,1.0541
CADCHF,20100416,071100,1.0542,1.0543,1.0542,1.0542
CADCHF,20100416,071200,1.0542,1.0542,1.0542,1.0542
CADCHF,20100416,071300,1.0541,1.0541,1.0540,1.0540
CADCHF,20100416,071400,1.0541,1.0541,1.0540,1.0540
CADCHF,20100416,071500,1.0541,1.0541,1.0540,1.0540
CADCHF,20100416,071600,1.0540,1.0540,1.0540,1.0540
CADCHF,20100416,071700,1.0540,1.0541,1.0540,1.0541
CADCHF,20100416,071800,1.0542,1.0543,1.0542,1.0543
CADCHF,20100416,071900,1.0543,1.0543,1.0543,1.0543
CADCHF,20100416,072000,1.0543,1.0543,1.0542,1.0542
CADCHF,20100416,072100,1.0542,1.0542,1.0540,1.0540
CADCHF,20100416,072200,1.0541,1.0542,1.0541,1.0542
CADCHF,20100416,072300,1.0542,1.0545,1.0542,1.0545
CADCHF,20100416,072400,1.0546,1.0547,1.0546,1.0547
CADCHF,20100416,072500,1.0547,1.0547,1.0547,1.0547
CADCHF,20100416,072600,1.0547,1.0547,1.0545,1.0545
CADCHF,20100416,072700,1.0546,1.0547,1.0546,1.0546
CADCHF,20100416,072800,1.0545,1.0545,1.0545,1.0545
CADCHF,20100416,072900,1.0547,1.0548,1.0547,1.0548
CADCHF,20100416,073000,1.0548,1.0549,1.0548,1.0549
CADCHF,20100416,073100,1.0549,1.0549,1.0547,1.0547
CADCHF,20100416,073200,1.0548,1.0548,1.0547,1.0547
CADCHF,20100416,073300,1.0547,1.0547,1.0547,1.0547
CADCHF,20100416,073400,1.0547,1.0548,1.0547,1.0548
CADCHF,20100416,073500,1.0547,1.0547,1.0545,1.0546
CADCHF,20100416,073600,1.0547,1.0547,1.0547,1.0547
CADCHF,20100416,073700,1.0547,1.0547,1.0546,1.0546
CADCHF,20100416,073800,1.0545,1.0546,1.0545,1.0545
CADCHF,20100416,073900,1.0545,1.0545,1.0545,1.0545
CADCHF,20100416,074000,1.0546,1.0546,1.0545,1.0545
CADCHF,20100416,074100,1.0545,1.0545,1.0545,1.0545
CADCHF,20100416,074200,1.0545,1.0545,1.0543,1.0543
CADCHF,20100416,074300,1.0543,1.0545,1.0543,1.0545
CADCHF,20100416,074400,1.0545,1.0545,1.0545,1.0545
CADCHF,20100416,074500,1.0545,1.0547,1.0545,1.0547
CADCHF,20100416,074600,1.0547,1.0547,1.0547,1.0547
CADCHF,20100416,074700,1.0547,1.0547,1.0547,1.0547
CADCHF,20100416,074800,1.0547,1.0548,1.0547,1.0548
CADCHF,20100416,074900,1.0547,1.0547,1.0547,1.0547
CADCHF,20100416,075000,1.0548,1.0549,1.0548,1.0549
CADCHF,20100416,075100,1.0549,1.0549,1.0547,1.0547
CADCHF,20100416,075200,1.0548,1.0549,1.0548,1.0549
CADCHF,20100416,075300,1.0550,1.0552,1.0550,1.0552
CADCHF,20100416,075400,1.0552,1.0552,1.0552,1.0552
CADCHF,20100416,075500,1.0552,1.0552,1.0551,1.0551
CADCHF,20100416,075600,1.0552,1.0552,1.0552,1.0552
CADCHF,20100416,075700,1.0552,1.0554,1.0552,1.0552
CADCHF,20100416,075800,1.0552,1.0552,1.0552,1.0552
CADCHF,20100416,075900,1.0553,1.0554,1.0553,1.0554
CADCHF,20100416,080000,1.0554,1.0556,1.0554,1.0556
CADCHF,20100416,080100,1.0556,1.0556,1.0554,1.0554
CADCHF,20100416,080200,1.0553,1.0555,1.0553,1.0555
CADCHF,20100416,080300,1.0555,1.0556,1.0555,1.0556
CADCHF,20100416,080400,1.0555,1.0557,1.0555,1.0557
CADCHF,20100416,080500,1.0558,1.0559,1.0558,1.0558
CADCHF,20100416,080600,1.0557,1.0557,1.0556,1.0556
CADCHF,20100416,080700,1.0556,1.0556,1.0555,1.0555
CADCHF,20100416,080800,1.0555,1.0557,1.0555,1.0557
CADCHF,20100416,080900,1.0558,1.0558,1.0555,1.0556
CADCHF,20100416,081000,1.0556,1.0556,1.0554,1.0554
CADCHF,20100416,081100,1.0553,1.0554,1.0552,1.0554
CADCHF,20100416,081200,1.0554,1.0554,1.0552,1.0552
CADCHF,20100416,081300,1.0552,1.0552,1.0549,1.0549
CADCHF,20100416,081400,1.0549,1.0549,1.0549,1.0549
CADCHF,20100416,081500,1.0549,1.0549,1.0548,1.0548
CADCHF,20100416,081600,1.0548,1.0549,1.0548,1.0549
CADCHF,20100416,081700,1.0550,1.0551,1.0549,1.0549
CADCHF,20100416,081800,1.0549,1.0550,1.0549,1.0550
CADCHF,20100416,081900,1.0550,1.0550,1.0549,1.0549
CADCHF,20100416,082000,1.0549,1.0549,1.0549,1.0549
CADCHF,20100416,082100,1.0549,1.0549,1.0549,1.0549
CADCHF,20100416,082200,1.0550,1.0552,1.0550,1.0551
CADCHF,20100416,082300,1.0552,1.0552,1.0551,1.0551
CADCHF,20100416,082400,1.0552,1.0552,1.0551,1.0552
CADCHF,20100416,082500,1.0551,1.0551,1.0550,1.0551
CADCHF,20100416,082600,1.0552,1.0552,1.0552,1.0552
CADCHF,20100416,082700,1.0552,1.0552,1.0552,1.0552
CADCHF,20100416,082800,1.0552,1.0552,1.0552,1.0552
CADCHF,20100416,082900,1.0551,1.0551,1.0549,1.0549
CADCHF,20100416,083000,1.0548,1.0551,1.0547,1.0551
CADCHF,20100416,083100,1.0551,1.0551,1.0547,1.0548
CADCHF,20100416,083200,1.0549,1.0551,1.0549,1.0551
CADCHF,20100416,083300,1.0552,1.0552,1.0552,1.0552
CADCHF,20100416,083400,1.0554,1.0555,1.0552,1.0552
CADCHF,20100416,083500,1.0552,1.0556,1.0552,1.0556
CADCHF,20100416,083600,1.0555,1.0555,1.0555,1.0555
CADCHF,20100416,083700,1.0554,1.0554,1.0552,1.0552
CADCHF,20100416,083800,1.0553,1.0556,1.0553,1.0556
CADCHF,20100416,083900,1.0556,1.0556,1.0556,1.0556
CADCHF,20100416,084000,1.0557,1.0559,1.0557,1.0559
CADCHF,20100416,084100,1.0558,1.0558,1.0554,1.0555
CADCHF,20100416,084200,1.0556,1.0558,1.0556,1.0558
CADCHF,20100416,084300,1.0559,1.0559,1.0559,1.0559
CADCHF,20100416,084400,1.0559,1.0560,1.0559,1.0560
CADCHF,20100416,084500,1.0561,1.0561,1.0561,1.0561
CADCHF,20100416,084600,1.0562,1.0564,1.0562,1.0564
CADCHF,20100416,084700,1.0565,1.0569,1.0565,1.0568
CADCHF,20100416,084800,1.0570,1.0570,1.0568,1.0568
CADCHF,20100416,084900,1.0569,1.0570,1.0569,1.0570
CADCHF,20100416,085000,1.0570,1.0571,1.0570,1.0571
CADCHF,20100416,085100,1.0571,1.0573,1.0570,1.0573
CADCHF,20100416,085200,1.0573,1.0573,1.0572,1.0572
CADCHF,20100416,085300,1.0573,1.0575,1.0573,1.0575
CADCHF,20100416,085400,1.0574,1.0574,1.0573,1.0573
CADCHF,20100416,085500,1.0572,1.0572,1.0570,1.0570
CADCHF,20100416,085600,1.0570,1.0570,1.0570,1.0570
CADCHF,20100416,085700,1.0570,1.0570,1.0568,1.0568
CADCHF,20100416,085800,1.0567,1.0567,1.0566,1.0566
CADCHF,20100416,085900,1.0566,1.0566,1.0564,1.0564
CADCHF,20100416,090000,1.0564,1.0566,1.0564,1.0566
CADCHF,20100416,090100,1.0567,1.0568,1.0566,1.0566
CADCHF,20100416,090200,1.0565,1.0569,1.0563,1.0568
CADCHF,20100416,090300,1.0568,1.0568,1.0568,1.0568
CADCHF,20100416,090400,1.0569,1.0570,1.0569,1.0569
CADCHF,20100416,090500,1.0568,1.0568,1.0568,1.0568
CADCHF,20100416,090600,1.0568,1.0568,1.0567,1.0567
CADCHF,20100416,090700,1.0567,1.0567,1.0566,1.0566
CADCHF,20100416,090800,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,090900,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,091000,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,091100,1.0568,1.0569,1.0568,1.0568
CADCHF,20100416,091200,1.0568,1.0568,1.0566,1.0566
CADCHF,20100416,091300,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,091400,1.0565,1.0565,1.0564,1.0564
CADCHF,20100416,091500,1.0564,1.0564,1.0563,1.0564
CADCHF,20100416,091600,1.0564,1.0566,1.0564,1.0566
CADCHF,20100416,091700,1.0566,1.0567,1.0566,1.0566
CADCHF,20100416,091800,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,091900,1.0566,1.0567,1.0566,1.0567
CADCHF,20100416,092000,1.0568,1.0568,1.0568,1.0568
CADCHF,20100416,092100,1.0568,1.0571,1.0568,1.0571
CADCHF,20100416,092200,1.0572,1.0572,1.0570,1.0572
CADCHF,20100416,092300,1.0571,1.0571,1.0570,1.0570
CADCHF,20100416,092400,1.0570,1.0572,1.0570,1.0571
CADCHF,20100416,092500,1.0570,1.0570,1.0570,1.0570
CADCHF,20100416,092600,1.0570,1.0570,1.0570,1.0570
CADCHF,20100416,092700,1.0570,1.0570,1.0569,1.0570
CADCHF,20100416,092800,1.0569,1.0569,1.0566,1.0566
CADCHF,20100416,092900,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,093000,1.0567,1.0568,1.0566,1.0566
CADCHF,20100416,093100,1.0565,1.0565,1.0563,1.0563
CADCHF,20100416,093200,1.0564,1.0564,1.0563,1.0563
CADCHF,20100416,093300,1.0564,1.0565,1.0564,1.0565
CADCHF,20100416,093400,1.0564,1.0564,1.0563,1.0563
CADCHF,20100416,093500,1.0563,1.0563,1.0561,1.0561
CADCHF,20100416,093600,1.0561,1.0561,1.0560,1.0561
CADCHF,20100416,093700,1.0561,1.0563,1.0561,1.0563
CADCHF,20100416,093800,1.0563,1.0563,1.0562,1.0562
CADCHF,20100416,093900,1.0561,1.0562,1.0561,1.0562
CADCHF,20100416,094000,1.0563,1.0564,1.0563,1.0564
CADCHF,20100416,094100,1.0564,1.0564,1.0564,1.0564
CADCHF,20100416,094200,1.0563,1.0564,1.0563,1.0563
CADCHF,20100416,094300,1.0563,1.0563,1.0563,1.0563
CADCHF,20100416,094400,1.0563,1.0563,1.0563,1.0563
CADCHF,20100416,094500,1.0564,1.0564,1.0564,1.0564
CADCHF,20100416,094600,1.0564,1.0564,1.0563,1.0563
CADCHF,20100416,094700,1.0562,1.0563,1.0562,1.0563
CADCHF,20100416,094800,1.0563,1.0563,1.0561,1.0563
CADCHF,20100416,094900,1.0563,1.0563,1.0563,1.0563
CADCHF,20100416,095000,1.0563,1.0563,1.0563,1.0563
CADCHF,20100416,095100,1.0563,1.0563,1.0563,1.0563
CADCHF,20100416,095200,1.0563,1.0563,1.0563,1.0563
CADCHF,20100416,095300,1.0562,1.0562,1.0561,1.0561
CADCHF,20100416,095400,1.0561,1.0561,1.0560,1.0560
CADCHF,20100416,095500,1.0560,1.0560,1.0556,1.0556
CADCHF,20100416,095600,1.0556,1.0556,1.0556,1.0556
CADCHF,20100416,095700,1.0557,1.0559,1.0557,1.0558
CADCHF,20100416,095800,1.0558,1.0560,1.0558,1.0560
CADCHF,20100416,095900,1.0561,1.0563,1.0560,1.0563
CADCHF,20100416,100000,1.0562,1.0562,1.0561,1.0561
CADCHF,20100416,100100,1.0560,1.0560,1.0559,1.0559
CADCHF,20100416,100200,1.0558,1.0558,1.0551,1.0551
CADCHF,20100416,100300,1.0551,1.0552,1.0551,1.0551
CADCHF,20100416,100400,1.0551,1.0552,1.0551,1.0552
CADCHF,20100416,100500,1.0552,1.0552,1.0552,1.0552
CADCHF,20100416,100600,1.0551,1.0551,1.0550,1.0550
CADCHF,20100416,100700,1.0550,1.0552,1.0550,1.0552
CADCHF,20100416,100800,1.0553,1.0553,1.0552,1.0552
CADCHF,20100416,100900,1.0552,1.0552,1.0552,1.0552
CADCHF,20100416,101000,1.0552,1.0552,1.0550,1.0551
CADCHF,20100416,101100,1.0552,1.0554,1.0552,1.0554
CADCHF,20100416,101200,1.0555,1.0555,1.0554,1.0554
CADCHF,20100416,101300,1.0553,1.0554,1.0553,1.0554
CADCHF,20100416,101400,1.0554,1.0555,1.0554,1.0555
CADCHF,20100416,101500,1.0555,1.0558,1.0555,1.0557
CADCHF,20100416,101600,1.0558,1.0559,1.0558,1.0559
CADCHF,20100416,101700,1.0559,1.0559,1.0559,1.0559
CADCHF,20100416,101800,1.0559,1.0559,1.0559,1.0559
CADCHF,20100416,101900,1.0559,1.0559,1.0556,1.0556
CADCHF,20100416,102000,1.0556,1.0556,1.0556,1.0556
CADCHF,20100416,102100,1.0557,1.0557,1.0556,1.0557
CADCHF,20100416,102200,1.0557,1.0557,1.0557,1.0557
CADCHF,20100416,102300,1.0559,1.0559,1.0558,1.0558
CADCHF,20100416,102400,1.0558,1.0558,1.0556,1.0557
CADCHF,20100416,102500,1.0557,1.0559,1.0557,1.0559
CADCHF,20100416,102600,1.0559,1.0559,1.0559,1.0559
CADCHF,20100416,102700,1.0559,1.0560,1.0559,1.0559
CADCHF,20100416,102800,1.0559,1.0559,1.0558,1.0558
CADCHF,20100416,102900,1.0559,1.0559,1.0558,1.0559
CADCHF,20100416,103000,1.0559,1.0559,1.0558,1.0558
CADCHF,20100416,103100,1.0559,1.0559,1.0557,1.0557
CADCHF,20100416,103200,1.0557,1.0558,1.0557,1.0558
CADCHF,20100416,103300,1.0558,1.0558,1.0556,1.0556
CADCHF,20100416,103400,1.0556,1.0557,1.0556,1.0557
CADCHF,20100416,103500,1.0557,1.0557,1.0556,1.0556
CADCHF,20100416,103600,1.0556,1.0556,1.0554,1.0554
CADCHF,20100416,103700,1.0554,1.0554,1.0554,1.0554
CADCHF,20100416,103800,1.0554,1.0554,1.0553,1.0553
CADCHF,20100416,103900,1.0554,1.0554,1.0554,1.0554
CADCHF,20100416,104000,1.0554,1.0554,1.0553,1.0554
CADCHF,20100416,104100,1.0555,1.0556,1.0555,1.0555
CADCHF,20100416,104200,1.0554,1.0554,1.0551,1.0551
CADCHF,20100416,104300,1.0552,1.0552,1.0552,1.0552
CADCHF,20100416,104400,1.0553,1.0554,1.0553,1.0554
CADCHF,20100416,104500,1.0553,1.0553,1.0552,1.0552
CADCHF,20100416,104600,1.0552,1.0556,1.0552,1.0556
CADCHF,20100416,104700,1.0556,1.0557,1.0556,1.0557
CADCHF,20100416,104800,1.0558,1.0559,1.0558,1.0559
CADCHF,20100416,104900,1.0559,1.0559,1.0559,1.0559
CADCHF,20100416,105000,1.0560,1.0561,1.0559,1.0559
CADCHF,20100416,105100,1.0559,1.0559,1.0559,1.0559
CADCHF,20100416,105200,1.0559,1.0559,1.0559,1.0559
CADCHF,20100416,105300,1.0559,1.0560,1.0559,1.0559
CADCHF,20100416,105400,1.0559,1.0559,1.0559,1.0559
CADCHF,20100416,105500,1.0558,1.0559,1.0558,1.0559
CADCHF,20100416,105600,1.0559,1.0559,1.0559,1.0559
CADCHF,20100416,105700,1.0559,1.0559,1.0559,1.0559
CADCHF,20100416,105800,1.0559,1.0559,1.0559,1.0559
CADCHF,20100416,105900,1.0559,1.0559,1.0556,1.0556
CADCHF,20100416,110000,1.0556,1.0558,1.0556,1.0558
CADCHF,20100416,110100,1.0558,1.0559,1.0558,1.0559
CADCHF,20100416,110200,1.0559,1.0563,1.0559,1.0561
CADCHF,20100416,110300,1.0560,1.0561,1.0559,1.0561
CADCHF,20100416,110400,1.0561,1.0561,1.0559,1.0559
CADCHF,20100416,110500,1.0559,1.0559,1.0559,1.0559
CADCHF,20100416,110600,1.0559,1.0561,1.0559,1.0561
CADCHF,20100416,110700,1.0561,1.0562,1.0561,1.0561
CADCHF,20100416,110800,1.0561,1.0561,1.0561,1.0561
CADCHF,20100416,110900,1.0561,1.0561,1.0560,1.0561
CADCHF,20100416,111000,1.0561,1.0561,1.0561,1.0561
CADCHF,20100416,111100,1.0560,1.0560,1.0559,1.0559
CADCHF,20100416,111200,1.0559,1.0561,1.0559,1.0561
CADCHF,20100416,111300,1.0561,1.0561,1.0561,1.0561
CADCHF,20100416,111400,1.0562,1.0563,1.0561,1.0561
CADCHF,20100416,111500,1.0562,1.0562,1.0562,1.0562
CADCHF,20100416,111600,1.0562,1.0563,1.0562,1.0563
CADCHF,20100416,111700,1.0563,1.0563,1.0561,1.0561
CADCHF,20100416,111800,1.0561,1.0563,1.0561,1.0563
CADCHF,20100416,111900,1.0563,1.0563,1.0563,1.0563
CADCHF,20100416,112000,1.0563,1.0563,1.0561,1.0561
CADCHF,20100416,112100,1.0561,1.0561,1.0561,1.0561
CADCHF,20100416,112200,1.0561,1.0561,1.0558,1.0558
CADCHF,20100416,112300,1.0557,1.0559,1.0557,1.0559
CADCHF,20100416,112400,1.0558,1.0558,1.0558,1.0558
CADCHF,20100416,112500,1.0557,1.0559,1.0557,1.0559
CADCHF,20100416,112600,1.0560,1.0560,1.0560,1.0560
CADCHF,20100416,112700,1.0561,1.0561,1.0559,1.0559
CADCHF,20100416,112800,1.0559,1.0561,1.0559,1.0561
CADCHF,20100416,112900,1.0561,1.0561,1.0560,1.0560
CADCHF,20100416,113000,1.0561,1.0563,1.0561,1.0563
CADCHF,20100416,113100,1.0564,1.0565,1.0564,1.0565
CADCHF,20100416,113200,1.0566,1.0566,1.0565,1.0565
CADCHF,20100416,113300,1.0565,1.0566,1.0565,1.0566
CADCHF,20100416,113400,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,113500,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,113600,1.0566,1.0566,1.0565,1.0565
CADCHF,20100416,113700,1.0564,1.0564,1.0563,1.0563
CADCHF,20100416,113800,1.0564,1.0564,1.0564,1.0564
CADCHF,20100416,113900,1.0564,1.0564,1.0564,1.0564
CADCHF,20100416,114000,1.0564,1.0564,1.0563,1.0564
CADCHF,20100416,114100,1.0564,1.0566,1.0564,1.0566
CADCHF,20100416,114200,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,114300,1.0565,1.0566,1.0564,1.0566
CADCHF,20100416,114400,1.0566,1.0568,1.0566,1.0568
CADCHF,20100416,114500,1.0568,1.0568,1.0566,1.0566
CADCHF,20100416,114600,1.0566,1.0568,1.0566,1.0568
CADCHF,20100416,114700,1.0568,1.0568,1.0568,1.0568
CADCHF,20100416,114800,1.0568,1.0570,1.0568,1.0570
CADCHF,20100416,114900,1.0571,1.0573,1.0571,1.0572
CADCHF,20100416,115000,1.0572,1.0572,1.0572,1.0572
CADCHF,20100416,115100,1.0572,1.0572,1.0571,1.0572
CADCHF,20100416,115200,1.0572,1.0572,1.0571,1.0571
CADCHF,20100416,115300,1.0571,1.0572,1.0571,1.0572
CADCHF,20100416,115400,1.0572,1.0572,1.0570,1.0570
CADCHF,20100416,115500,1.0570,1.0570,1.0568,1.0568
CADCHF,20100416,115600,1.0568,1.0570,1.0568,1.0570
CADCHF,20100416,115700,1.0570,1.0570,1.0569,1.0569
CADCHF,20100416,115800,1.0568,1.0568,1.0568,1.0568
CADCHF,20100416,115900,1.0568,1.0572,1.0568,1.0572
CADCHF,20100416,120000,1.0572,1.0572,1.0572,1.0572
CADCHF,20100416,120100,1.0571,1.0572,1.0571,1.0572
CADCHF,20100416,120200,1.0571,1.0571,1.0569,1.0569
CADCHF,20100416,120300,1.0568,1.0569,1.0568,1.0569
CADCHF,20100416,120400,1.0568,1.0570,1.0568,1.0570
CADCHF,20100416,120500,1.0569,1.0569,1.0567,1.0567
CADCHF,20100416,120600,1.0567,1.0568,1.0567,1.0568
CADCHF,20100416,120700,1.0567,1.0568,1.0566,1.0566
CADCHF,20100416,120800,1.0566,1.0566,1.0563,1.0566
CADCHF,20100416,120900,1.0565,1.0565,1.0563,1.0563
CADCHF,20100416,121000,1.0564,1.0568,1.0564,1.0568
CADCHF,20100416,121100,1.0567,1.0568,1.0566,1.0568
CADCHF,20100416,121200,1.0568,1.0570,1.0568,1.0570
CADCHF,20100416,121300,1.0570,1.0570,1.0568,1.0568
CADCHF,20100416,121400,1.0568,1.0570,1.0568,1.0570
CADCHF,20100416,121500,1.0572,1.0572,1.0569,1.0569
CADCHF,20100416,121600,1.0568,1.0569,1.0568,1.0569
CADCHF,20100416,121700,1.0570,1.0573,1.0570,1.0572
CADCHF,20100416,121800,1.0572,1.0573,1.0571,1.0571
CADCHF,20100416,121900,1.0570,1.0573,1.0570,1.0573
CADCHF,20100416,122000,1.0573,1.0577,1.0573,1.0577
CADCHF,20100416,122100,1.0577,1.0577,1.0577,1.0577
CADCHF,20100416,122200,1.0576,1.0576,1.0573,1.0573
CADCHF,20100416,122300,1.0572,1.0572,1.0571,1.0572
CADCHF,20100416,122400,1.0572,1.0572,1.0572,1.0572
CADCHF,20100416,122500,1.0572,1.0572,1.0571,1.0571
CADCHF,20100416,122600,1.0571,1.0572,1.0570,1.0570
CADCHF,20100416,122700,1.0570,1.0572,1.0570,1.0570
CADCHF,20100416,122800,1.0570,1.0570,1.0568,1.0568
CADCHF,20100416,122900,1.0567,1.0567,1.0564,1.0564
CADCHF,20100416,123000,1.0563,1.0564,1.0563,1.0564
CADCHF,20100416,123100,1.0563,1.0565,1.0563,1.0565
CADCHF,20100416,123200,1.0564,1.0564,1.0561,1.0561
CADCHF,20100416,123300,1.0561,1.0561,1.0559,1.0559
CADCHF,20100416,123400,1.0560,1.0563,1.0560,1.0563
CADCHF,20100416,123500,1.0563,1.0564,1.0563,1.0564
CADCHF,20100416,123600,1.0564,1.0564,1.0564,1.0564
CADCHF,20100416,123700,1.0563,1.0563,1.0563,1.0563
CADCHF,20100416,123800,1.0563,1.0563,1.0563,1.0563
CADCHF,20100416,123900,1.0563,1.0565,1.0563,1.0565
CADCHF,20100416,124000,1.0565,1.0565,1.0564,1.0564
CADCHF,20100416,124100,1.0565,1.0566,1.0564,1.0564
CADCHF,20100416,124200,1.0564,1.0564,1.0563,1.0563
CADCHF,20100416,124300,1.0563,1.0563,1.0563,1.0563
CADCHF,20100416,124400,1.0564,1.0564,1.0564,1.0564
CADCHF,20100416,124500,1.0564,1.0564,1.0563,1.0563
CADCHF,20100416,124600,1.0564,1.0564,1.0562,1.0562
CADCHF,20100416,124700,1.0562,1.0562,1.0561,1.0561
CADCHF,20100416,124800,1.0561,1.0561,1.0560,1.0560
CADCHF,20100416,124900,1.0559,1.0561,1.0559,1.0561
CADCHF,20100416,125000,1.0561,1.0562,1.0561,1.0561
CADCHF,20100416,125100,1.0562,1.0563,1.0562,1.0563
CADCHF,20100416,125200,1.0563,1.0564,1.0563,1.0564
CADCHF,20100416,125300,1.0564,1.0566,1.0564,1.0565
CADCHF,20100416,125400,1.0565,1.0565,1.0562,1.0562
CADCHF,20100416,125500,1.0561,1.0561,1.0561,1.0561
CADCHF,20100416,125600,1.0561,1.0562,1.0561,1.0562
CADCHF,20100416,125700,1.0563,1.0563,1.0563,1.0563
CADCHF,20100416,125800,1.0563,1.0563,1.0563,1.0563
CADCHF,20100416,125900,1.0563,1.0563,1.0563,1.0563
CADCHF,20100416,130000,1.0564,1.0564,1.0563,1.0564
CADCHF,20100416,130100,1.0565,1.0565,1.0565,1.0565
CADCHF,20100416,130200,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,130300,1.0566,1.0566,1.0565,1.0566
CADCHF,20100416,130400,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,130500,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,130600,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,130700,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,130800,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,130900,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,131000,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,131100,1.0566,1.0568,1.0566,1.0568
CADCHF,20100416,131200,1.0568,1.0568,1.0568,1.0568
CADCHF,20100416,131300,1.0568,1.0568,1.0567,1.0567
CADCHF,20100416,131400,1.0568,1.0568,1.0567,1.0568
CADCHF,20100416,131500,1.0568,1.0568,1.0568,1.0568
CADCHF,20100416,131600,1.0568,1.0568,1.0568,1.0568
CADCHF,20100416,131700,1.0568,1.0570,1.0568,1.0570
CADCHF,20100416,131800,1.0570,1.0571,1.0570,1.0571
CADCHF,20100416,131900,1.0572,1.0573,1.0572,1.0573
CADCHF,20100416,132000,1.0572,1.0572,1.0570,1.0570
CADCHF,20100416,132100,1.0570,1.0570,1.0570,1.0570
CADCHF,20100416,132200,1.0570,1.0571,1.0570,1.0571
CADCHF,20100416,132300,1.0571,1.0571,1.0570,1.0570
CADCHF,20100416,132400,1.0570,1.0570,1.0569,1.0569
CADCHF,20100416,132500,1.0568,1.0570,1.0568,1.0570
CADCHF,20100416,132600,1.0570,1.0573,1.0570,1.0573
CADCHF,20100416,132700,1.0572,1.0572,1.0570,1.0570
CADCHF,20100416,132800,1.0570,1.0570,1.0570,1.0570
CADCHF,20100416,132900,1.0570,1.0570,1.0569,1.0569
CADCHF,20100416,133000,1.0570,1.0570,1.0570,1.0570
CADCHF,20100416,133100,1.0570,1.0570,1.0568,1.0568
CADCHF,20100416,133200,1.0568,1.0568,1.0567,1.0567
CADCHF,20100416,133300,1.0567,1.0567,1.0566,1.0566
CADCHF,20100416,133400,1.0566,1.0566,1.0564,1.0564
CADCHF,20100416,133500,1.0564,1.0564,1.0563,1.0564
CADCHF,20100416,133600,1.0564,1.0564,1.0563,1.0563
CADCHF,20100416,133700,1.0563,1.0563,1.0562,1.0562
CADCHF,20100416,133800,1.0561,1.0562,1.0561,1.0562
CADCHF,20100416,133900,1.0563,1.0564,1.0563,1.0564
CADCHF,20100416,134000,1.0564,1.0564,1.0564,1.0564
CADCHF,20100416,134100,1.0565,1.0565,1.0564,1.0564
CADCHF,20100416,134200,1.0564,1.0564,1.0564,1.0564
CADCHF,20100416,134300,1.0564,1.0565,1.0563,1.0563
CADCHF,20100416,134400,1.0563,1.0564,1.0563,1.0564
CADCHF,20100416,134500,1.0564,1.0564,1.0564,1.0564
CADCHF,20100416,134600,1.0564,1.0566,1.0564,1.0566
CADCHF,20100416,134700,1.0564,1.0564,1.0563,1.0563
CADCHF,20100416,134800,1.0563,1.0563,1.0563,1.0563
CADCHF,20100416,134900,1.0563,1.0563,1.0563,1.0563
CADCHF,20100416,135000,1.0563,1.0563,1.0561,1.0561
CADCHF,20100416,135100,1.0561,1.0561,1.0561,1.0561
CADCHF,20100416,135200,1.0561,1.0563,1.0561,1.0563
CADCHF,20100416,135300,1.0562,1.0563,1.0562,1.0563
CADCHF,20100416,135400,1.0562,1.0562,1.0561,1.0562
CADCHF,20100416,135500,1.0562,1.0563,1.0562,1.0563
CADCHF,20100416,135600,1.0562,1.0562,1.0561,1.0562
CADCHF,20100416,135700,1.0563,1.0563,1.0562,1.0562
CADCHF,20100416,135800,1.0563,1.0564,1.0563,1.0564
CADCHF,20100416,135900,1.0564,1.0567,1.0564,1.0567
CADCHF,20100416,140000,1.0568,1.0568,1.0567,1.0568
CADCHF,20100416,140100,1.0568,1.0568,1.0568,1.0568
CADCHF,20100416,140200,1.0568,1.0568,1.0568,1.0568
CADCHF,20100416,140300,1.0568,1.0568,1.0568,1.0568
CADCHF,20100416,140400,1.0568,1.0568,1.0567,1.0568
CADCHF,20100416,140500,1.0568,1.0568,1.0568,1.0568
CADCHF,20100416,140600,1.0568,1.0569,1.0568,1.0569
CADCHF,20100416,140700,1.0569,1.0569,1.0568,1.0568
CADCHF,20100416,140800,1.0568,1.0568,1.0567,1.0568
CADCHF,20100416,140900,1.0569,1.0570,1.0569,1.0570
CADCHF,20100416,141000,1.0570,1.0570,1.0568,1.0568
CADCHF,20100416,141100,1.0568,1.0568,1.0567,1.0568
CADCHF,20100416,141200,1.0569,1.0570,1.0568,1.0570
CADCHF,20100416,141300,1.0569,1.0569,1.0564,1.0564
CADCHF,20100416,141400,1.0564,1.0564,1.0564,1.0564
CADCHF,20100416,141500,1.0563,1.0566,1.0563,1.0566
CADCHF,20100416,141600,1.0567,1.0569,1.0567,1.0569
CADCHF,20100416,141700,1.0568,1.0568,1.0566,1.0566
CADCHF,20100416,141800,1.0567,1.0568,1.0567,1.0568
CADCHF,20100416,141900,1.0568,1.0568,1.0566,1.0566
CADCHF,20100416,142000,1.0565,1.0565,1.0564,1.0564
CADCHF,20100416,142100,1.0565,1.0566,1.0565,1.0566
CADCHF,20100416,142200,1.0566,1.0568,1.0566,1.0568
CADCHF,20100416,142300,1.0568,1.0568,1.0566,1.0568
CADCHF,20100416,142400,1.0567,1.0567,1.0563,1.0563
CADCHF,20100416,142500,1.0563,1.0564,1.0563,1.0564
CADCHF,20100416,142600,1.0565,1.0566,1.0565,1.0566
CADCHF,20100416,142700,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,142800,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,142900,1.0565,1.0565,1.0563,1.0563
CADCHF,20100416,143000,1.0563,1.0563,1.0561,1.0562
CADCHF,20100416,143100,1.0563,1.0563,1.0560,1.0561
CADCHF,20100416,143200,1.0562,1.0562,1.0561,1.0562
CADCHF,20100416,143300,1.0563,1.0563,1.0562,1.0563
CADCHF,20100416,143400,1.0563,1.0564,1.0563,1.0564
CADCHF,20100416,143500,1.0564,1.0564,1.0563,1.0563
CADCHF,20100416,143600,1.0564,1.0564,1.0563,1.0563
CADCHF,20100416,143700,1.0564,1.0566,1.0564,1.0566
CADCHF,20100416,143800,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,143900,1.0565,1.0565,1.0563,1.0563
CADCHF,20100416,144000,1.0563,1.0565,1.0563,1.0565
CADCHF,20100416,144100,1.0564,1.0564,1.0562,1.0562
CADCHF,20100416,144200,1.0562,1.0563,1.0560,1.0560
CADCHF,20100416,144300,1.0560,1.0560,1.0559,1.0559
CADCHF,20100416,144400,1.0559,1.0559,1.0558,1.0558
CADCHF,20100416,144500,1.0558,1.0559,1.0558,1.0559
CADCHF,20100416,144600,1.0559,1.0559,1.0556,1.0556
CADCHF,20100416,144700,1.0557,1.0557,1.0557,1.0557
CADCHF,20100416,144800,1.0558,1.0559,1.0558,1.0558
CADCHF,20100416,144900,1.0557,1.0563,1.0557,1.0563
CADCHF,20100416,145000,1.0564,1.0566,1.0564,1.0566
CADCHF,20100416,145100,1.0564,1.0564,1.0563,1.0563
CADCHF,20100416,145200,1.0563,1.0565,1.0563,1.0563
CADCHF,20100416,145300,1.0563,1.0563,1.0563,1.0563
CADCHF,20100416,145400,1.0563,1.0563,1.0563,1.0563
CADCHF,20100416,145500,1.0564,1.0564,1.0562,1.0563
CADCHF,20100416,145600,1.0565,1.0566,1.0565,1.0565
CADCHF,20100416,145700,1.0565,1.0565,1.0562,1.0563
CADCHF,20100416,145800,1.0562,1.0562,1.0562,1.0562
CADCHF,20100416,145900,1.0562,1.0562,1.0561,1.0561
CADCHF,20100416,150000,1.0561,1.0564,1.0561,1.0564
CADCHF,20100416,150100,1.0563,1.0563,1.0559,1.0562
CADCHF,20100416,150200,1.0563,1.0563,1.0561,1.0561
CADCHF,20100416,150300,1.0561,1.0563,1.0561,1.0563
CADCHF,20100416,150400,1.0563,1.0564,1.0563,1.0564
CADCHF,20100416,150500,1.0564,1.0564,1.0561,1.0561
CADCHF,20100416,150600,1.0562,1.0564,1.0562,1.0562
CADCHF,20100416,150700,1.0561,1.0561,1.0559,1.0559
CADCHF,20100416,150800,1.0561,1.0565,1.0561,1.0565
CADCHF,20100416,150900,1.0566,1.0568,1.0566,1.0568
CADCHF,20100416,151000,1.0569,1.0570,1.0569,1.0569
CADCHF,20100416,151100,1.0570,1.0570,1.0569,1.0569
CADCHF,20100416,151200,1.0568,1.0568,1.0566,1.0566
CADCHF,20100416,151300,1.0567,1.0567,1.0566,1.0566
CADCHF,20100416,151400,1.0566,1.0568,1.0566,1.0568
CADCHF,20100416,151500,1.0568,1.0568,1.0568,1.0568
CADCHF,20100416,151600,1.0567,1.0567,1.0566,1.0566
CADCHF,20100416,151700,1.0567,1.0568,1.0567,1.0568
CADCHF,20100416,151800,1.0567,1.0568,1.0566,1.0568
CADCHF,20100416,151900,1.0567,1.0567,1.0566,1.0566
CADCHF,20100416,152000,1.0566,1.0566,1.0563,1.0563
CADCHF,20100416,152100,1.0563,1.0564,1.0562,1.0562
CADCHF,20100416,152200,1.0561,1.0561,1.0557,1.0558
CADCHF,20100416,152300,1.0559,1.0563,1.0559,1.0563
CADCHF,20100416,152400,1.0563,1.0564,1.0562,1.0562
CADCHF,20100416,152500,1.0563,1.0566,1.0563,1.0566
CADCHF,20100416,152600,1.0565,1.0565,1.0564,1.0564
CADCHF,20100416,152700,1.0565,1.0565,1.0564,1.0564
CADCHF,20100416,152800,1.0564,1.0564,1.0563,1.0563
CADCHF,20100416,152900,1.0563,1.0563,1.0561,1.0562
CADCHF,20100416,153000,1.0562,1.0566,1.0562,1.0566
CADCHF,20100416,153100,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,153200,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,153300,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,153400,1.0566,1.0566,1.0566,1.0566
CADCHF,20100416,153500,1.0566,1.0566,1.0565,1.0565
CADCHF,20100416,153600,1.0563,1.0563,1.0563,1.0563
CADCHF,20100416,153700,1.0561,1.0561,1.0560,1.0561
CADCHF,20100416,153800,1.0561,1.0563,1.0561,1.0563
CADCHF,20100416,153900,1.0562,1.0562,1.0561,1.0562
CADCHF,20100416,154000,1.0563,1.0563,1.0563,1.0563
CADCHF,20100416,154100,1.0563,1.0563,1.0563,1.0563
CADCHF,20100416,154200,1.0563,1.0563,1.0562,1.0563
CADCHF,20100416,154300,1.0562,1.0562,1.0559,1.0559
CADCHF,20100416,154400,1.0559,1.0561,1.0559,1.0561
CADCHF,20100416,154500,1.0561,1.0561,1.0559,1.0559
CADCHF,20100416,154600,1.0560,1.0563,1.0560,1.0563
CADCHF,20100416,154700,1.0563,1.0563,1.0561,1.0561
CADCHF,20100416,154800,1.0561,1.0561,1.0561,1.0561
CADCHF,20100416,154900,1.0561,1.0561,1.0560,1.0560
CADCHF,20100416,155000,1.0561,1.0561,1.0559,1.0560
CADCHF,20100416,155100,1.0560,1.0561,1.0560,1.0560
CADCHF,20100416,155200,1.0561,1.0563,1.0561,1.0563
CADCHF,20100416,155300,1.0563,1.0563,1.0561,1.0561
CADCHF,20100416,155400,1.0561,1.0561,1.0559,1.0559
CADCHF,20100416,155500,1.0560,1.0560,1.0559,1.0559
CADCHF,20100416,155600,1.0558,1.0558,1.0554,1.0555
CADCHF,20100416,155700,1.0556,1.0557,1.0556,1.0556
CADCHF,20100416,155800,1.0555,1.0561,1.0554,1.0561
CADCHF,20100416,155900,1.0561,1.0561,1.0559,1.0559
CADCHF,20100416,160000,1.0558,1.0558,1.0556,1.0557
CADCHF,20100416,160100,1.0555,1.0555,1.0546,1.0546
CADCHF,20100416,160200,1.0545,1.0549,1.0545,1.0549
CADCHF,20100416,160300,1.0550,1.0554,1.0550,1.0552
CADCHF,20100416,160400,1.0553,1.0554,1.0553,1.0554
CADCHF,20100416,160500,1.0554,1.0554,1.0554,1.0554
CADCHF,20100416,160600,1.0554,1.0555,1.0554,1.0555
CADCHF,20100416,160700,1.0556,1.0556,1.0554,1.0554
CADCHF,20100416,160800,1.0553,1.0553,1.0551,1.0551
CADCHF,20100416,160900,1.0550,1.0551,1.0549,1.0549
CADCHF,20100416,161000,1.0549,1.0549,1.0549,1.0549
CADCHF,20100416,161100,1.0548,1.0548,1.0547,1.0547
CADCHF,20100416,161200,1.0547,1.0548,1.0547,1.0548
CADCHF,20100416,161300,1.0549,1.0549,1.0546,1.0546
CADCHF,20100416,161400,1.0545,1.0545,1.0545,1.0545
CADCHF,20100416,161500,1.0545,1.0547,1.0545,1.0547
CADCHF,20100416,161600,1.0546,1.0546,1.0536,1.0536
CADCHF,20100416,161700,1.0535,1.0539,1.0535,1.0539
CADCHF,20100416,161800,1.0538,1.0538,1.0536,1.0537
CADCHF,20100416,161900,1.0537,1.0544,1.0537,1.0544
CADCHF,20100416,162000,1.0543,1.0546,1.0543,1.0546
CADCHF,20100416,162100,1.0545,1.0549,1.0544,1.0549
CADCHF,20100416,162200,1.0550,1.0551,1.0549,1.0549
CADCHF,20100416,162300,1.0549,1.0549,1.0547,1.0547
CADCHF,20100416,162400,1.0547,1.0547,1.0545,1.0546
CADCHF,20100416,162500,1.0546,1.0546,1.0543,1.0543
CADCHF,20100416,162600,1.0544,1.0545,1.0544,1.0545
CADCHF,20100416,162700,1.0544,1.0544,1.0542,1.0542
CADCHF,20100416,162800,1.0542,1.0544,1.0542,1.0544
CADCHF,20100416,162900,1.0543,1.0543,1.0540,1.0540
CADCHF,20100416,163000,1.0541,1.0541,1.0540,1.0540
CADCHF,20100416,163100,1.0538,1.0541,1.0538,1.0541
CADCHF,20100416,163200,1.0541,1.0541,1.0539,1.0539
CADCHF,20100416,163300,1.0538,1.0540,1.0536,1.0540
CADCHF,20100416,163400,1.0541,1.0542,1.0541,1.0542
CADCHF,20100416,163500,1.0541,1.0541,1.0540,1.0540
CADCHF,20100416,163600,1.0539,1.0539,1.0536,1.0538
CADCHF,20100416,163700,1.0539,1.0539,1.0538,1.0538
CADCHF,20100416,163800,1.0537,1.0540,1.0536,1.0540
CADCHF,20100416,163900,1.0539,1.0539,1.0533,1.0533
CADCHF,20100416,164000,1.0532,1.0534,1.0531,1.0531
CADCHF,20100416,164100,1.0530,1.0530,1.0515,1.0515
CADCHF,20100416,164200,1.0517,1.0519,1.0515,1.0517
CADCHF,20100416,164300,1.0517,1.0518,1.0513,1.0513
CADCHF,20100416,164400,1.0512,1.0517,1.0512,1.0517
CADCHF,20100416,164500,1.0518,1.0518,1.0515,1.0515
CADCHF,20100416,164600,1.0514,1.0515,1.0513,1.0513
CADCHF,20100416,164700,1.0512,1.0515,1.0512,1.0515
CADCHF,20100416,164800,1.0516,1.0516,1.0510,1.0510
CADCHF,20100416,164900,1.0509,1.0509,1.0508,1.0508
CADCHF,20100416,165000,1.0508,1.0508,1.0500,1.0500
CADCHF,20100416,165100,1.0498,1.0498,1.0484,1.0484
CADCHF,20100416,165200,1.0485,1.0491,1.0485,1.0491
CADCHF,20100416,165300,1.0492,1.0499,1.0492,1.0499
CADCHF,20100416,165400,1.0500,1.0500,1.0496,1.0497
CADCHF,20100416,165500,1.0496,1.0496,1.0486,1.0486
CADCHF,20100416,165600,1.0485,1.0485,1.0480,1.0480
CADCHF,20100416,165700,1.0479,1.0479,1.0468,1.0472
CADCHF,20100416,165800,1.0473,1.0478,1.0473,1.0475
CADCHF,20100416,165900,1.0475,1.0476,1.0475,1.0476
CADCHF,20100416,170000,1.0477,1.0479,1.0470,1.0470
CADCHF,20100416,170100,1.0469,1.0473,1.0469,1.0473
CADCHF,20100416,170200,1.0472,1.0472,1.0468,1.0469
CADCHF,20100416,170300,1.0470,1.0474,1.0470,1.0473
CADCHF,20100416,170400,1.0472,1.0478,1.0472,1.0477
CADCHF,20100416,170500,1.0478,1.0485,1.0478,1.0485
CADCHF,20100416,170600,1.0485,1.0485,1.0485,1.0485
CADCHF,20100416,170700,1.0486,1.0487,1.0484,1.0484
CADCHF,20100416,170800,1.0483,1.0483,1.0481,1.0481
CADCHF,20100416,170900,1.0482,1.0482,1.0481,1.0482
CADCHF,20100416,171000,1.0484,1.0484,1.0478,1.0478
CADCHF,20100416,171100,1.0478,1.0478,1.0477,1.0477
CADCHF,20100416,171200,1.0476,1.0480,1.0476,1.0480
CADCHF,20100416,171300,1.0479,1.0480,1.0479,1.0479
CADCHF,20100416,171400,1.0480,1.0483,1.0480,1.0482
CADCHF,20100416,171500,1.0480,1.0480,1.0475,1.0475
CADCHF,20100416,171600,1.0476,1.0478,1.0473,1.0473
CADCHF,20100416,171700,1.0472,1.0473,1.0470,1.0472
CADCHF,20100416,171800,1.0473,1.0476,1.0473,1.0475
CADCHF,20100416,171900,1.0474,1.0475,1.0469,1.0469
CADCHF,20100416,172000,1.0470,1.0470,1.0464,1.0464
CADCHF,20100416,172100,1.0465,1.0467,1.0464,1.0466
CADCHF,20100416,172200,1.0467,1.0470,1.0467,1.0468
CADCHF,20100416,172300,1.0469,1.0471,1.0466,1.0466
CADCHF,20100416,172400,1.0466,1.0466,1.0465,1.0466
CADCHF,20100416,172500,1.0466,1.0468,1.0466,1.0468
CADCHF,20100416,172600,1.0468,1.0468,1.0464,1.0464
CADCHF,20100416,172700,1.0463,1.0466,1.0463,1.0466
CADCHF,20100416,172800,1.0465,1.0465,1.0464,1.0464
CADCHF,20100416,172900,1.0463,1.0464,1.0462,1.0462
CADCHF,20100416,173000,1.0463,1.0464,1.0462,1.0462
CADCHF,20100416,173100,1.0462,1.0463,1.0462,1.0463
CADCHF,20100416,173200,1.0464,1.0464,1.0463,1.0463
CADCHF,20100416,173300,1.0464,1.0464,1.0457,1.0457
CADCHF,20100416,173400,1.0458,1.0458,1.0456,1.0456
CADCHF,20100416,173500,1.0457,1.0459,1.0457,1.0457
CADCHF,20100416,173600,1.0457,1.0459,1.0457,1.0459
CADCHF,20100416,173700,1.0458,1.0459,1.0457,1.0459
CADCHF,20100416,173800,1.0461,1.0463,1.0461,1.0461
CADCHF,20100416,173900,1.0460,1.0462,1.0460,1.0461
CADCHF,20100416,174000,1.0461,1.0462,1.0461,1.0462
CADCHF,20100416,174100,1.0462,1.0463,1.0462,1.0463
CADCHF,20100416,174200,1.0462,1.0470,1.0461,1.0470
CADCHF,20100416,174300,1.0471,1.0473,1.0471,1.0473
CADCHF,20100416,174400,1.0473,1.0473,1.0472,1.0472
CADCHF,20100416,174500,1.0473,1.0473,1.0469,1.0469
CADCHF,20100416,174600,1.0468,1.0468,1.0466,1.0468
CADCHF,20100416,174700,1.0468,1.0468,1.0466,1.0467
CADCHF,20100416,174800,1.0468,1.0471,1.0468,1.0471
CADCHF,20100416,174900,1.0471,1.0472,1.0471,1.0472
CADCHF,20100416,175000,1.0473,1.0474,1.0472,1.0472
CADCHF,20100416,175100,1.0471,1.0471,1.0465,1.0465
CADCHF,20100416,175200,1.0464,1.0466,1.0464,1.0464
CADCHF,20100416,175300,1.0465,1.0472,1.0465,1.0468
CADCHF,20100416,175400,1.0466,1.0466,1.0459,1.0459
CADCHF,20100416,175500,1.0461,1.0463,1.0461,1.0462
CADCHF,20100416,175600,1.0463,1.0467,1.0463,1.0467
CADCHF,20100416,175700,1.0468,1.0474,1.0468,1.0472
CADCHF,20100416,175800,1.0470,1.0472,1.0470,1.0470
CADCHF,20100416,175900,1.0470,1.0471,1.0470,1.0471
CADCHF,20100416,180000,1.0471,1.0471,1.0468,1.0470
CADCHF,20100416,180100,1.0470,1.0471,1.0469,1.0469
CADCHF,20100416,180200,1.0468,1.0469,1.0468,1.0469
CADCHF,20100416,180300,1.0468,1.0468,1.0462,1.0462
CADCHF,20100416,180400,1.0463,1.0465,1.0463,1.0464
CADCHF,20100416,180500,1.0464,1.0464,1.0461,1.0461
CADCHF,20100416,180600,1.0461,1.0462,1.0461,1.0462
CADCHF,20100416,180700,1.0461,1.0461,1.0459,1.0461
CADCHF,20100416,180800,1.0461,1.0461,1.0461,1.0461
CADCHF,20100416,180900,1.0460,1.0460,1.0459,1.0459
CADCHF,20100416,181000,1.0458,1.0458,1.0456,1.0458
CADCHF,20100416,181100,1.0457,1.0457,1.0454,1.0455
CADCHF,20100416,181200,1.0456,1.0456,1.0456,1.0456
CADCHF,20100416,181300,1.0456,1.0459,1.0456,1.0458
CADCHF,20100416,181400,1.0459,1.0461,1.0459,1.0461
CADCHF,20100416,181500,1.0461,1.0463,1.0461,1.0463
CADCHF,20100416,181600,1.0462,1.0462,1.0461,1.0461
CADCHF,20100416,181700,1.0461,1.0462,1.0461,1.0462
CADCHF,20100416,181800,1.0463,1.0463,1.0461,1.0461
CADCHF,20100416,181900,1.0459,1.0459,1.0457,1.0457
CADCHF,20100416,182000,1.0458,1.0460,1.0458,1.0460
CADCHF,20100416,182100,1.0460,1.0461,1.0459,1.0461
CADCHF,20100416,182200,1.0461,1.0461,1.0461,1.0461
CADCHF,20100416,182300,1.0462,1.0463,1.0462,1.0462
CADCHF,20100416,182400,1.0463,1.0464,1.0463,1.0464
CADCHF,20100416,182500,1.0464,1.0466,1.0464,1.0465
CADCHF,20100416,182600,1.0464,1.0464,1.0461,1.0461
CADCHF,20100416,182700,1.0459,1.0460,1.0459,1.0460
CADCHF,20100416,182800,1.0461,1.0463,1.0461,1.0462
CADCHF,20100416,182900,1.0462,1.0462,1.0461,1.0461
CADCHF,20100416,183000,1.0461,1.0461,1.0460,1.0460
CADCHF,20100416,183100,1.0459,1.0463,1.0459,1.0463
CADCHF,20100416,183200,1.0462,1.0463,1.0462,1.0462
CADCHF,20100416,183300,1.0461,1.0463,1.0460,1.0463
CADCHF,20100416,183400,1.0464,1.0464,1.0462,1.0464
CADCHF,20100416,183500,1.0465,1.0465,1.0463,1.0463
CADCHF,20100416,183600,1.0464,1.0465,1.0464,1.0464
CADCHF,20100416,183700,1.0464,1.0464,1.0459,1.0459
CADCHF,20100416,183800,1.0460,1.0460,1.0459,1.0459
CADCHF,20100416,183900,1.0459,1.0459,1.0457,1.0457
CADCHF,20100416,184000,1.0457,1.0457,1.0454,1.0455
CADCHF,20100416,184100,1.0456,1.0457,1.0456,1.0457
CADCHF,20100416,184200,1.0456,1.0457,1.0455,1.0456
CADCHF,20100416,184300,1.0456,1.0456,1.0455,1.0455
CADCHF,20100416,184400,1.0455,1.0455,1.0452,1.0452
CADCHF,20100416,184500,1.0451,1.0451,1.0451,1.0451
CADCHF,20100416,184600,1.0452,1.0452,1.0452,1.0452
CADCHF,20100416,184700,1.0452,1.0452,1.0449,1.0449
CADCHF,20100416,184800,1.0449,1.0449,1.0448,1.0448
CADCHF,20100416,184900,1.0449,1.0450,1.0449,1.0450
CADCHF,20100416,185000,1.0451,1.0453,1.0451,1.0453
CADCHF,20100416,185100,1.0453,1.0453,1.0453,1.0453
CADCHF,20100416,185200,1.0453,1.0453,1.0452,1.0452
CADCHF,20100416,185300,1.0453,1.0454,1.0453,1.0454
CADCHF,20100416,185400,1.0453,1.0453,1.0452,1.0452
CADCHF,20100416,185500,1.0452,1.0452,1.0452,1.0452
CADCHF,20100416,185600,1.0453,1.0454,1.0453,1.0454
CADCHF,20100416,185700,1.0454,1.0454,1.0452,1.0453
CADCHF,20100416,185800,1.0454,1.0454,1.0454,1.0454
CADCHF,20100416,185900,1.0454,1.0454,1.0454,1.0454
CADCHF,20100416,190000,1.0453,1.0454,1.0450,1.0450
CADCHF,20100416,190100,1.0449,1.0449,1.0447,1.0448
CADCHF,20100416,190200,1.0449,1.0452,1.0449,1.0451
CADCHF,20100416,190300,1.0451,1.0451,1.0451,1.0451
CADCHF,20100416,190400,1.0450,1.0451,1.0450,1.0451
CADCHF,20100416,190500,1.0452,1.0453,1.0452,1.0453
CADCHF,20100416,190600,1.0454,1.0454,1.0452,1.0452
CADCHF,20100416,190700,1.0453,1.0456,1.0453,1.0456
CADCHF,20100416,190800,1.0457,1.0457,1.0456,1.0456
CADCHF,20100416,190900,1.0456,1.0456,1.0455,1.0455
CADCHF,20100416,191000,1.0455,1.0455,1.0454,1.0454
CADCHF,20100416,191100,1.0454,1.0457,1.0452,1.0457
CADCHF,20100416,191200,1.0457,1.0457,1.0457,1.0457
CADCHF,20100416,191300,1.0457,1.0458,1.0456,1.0458
CADCHF,20100416,191400,1.0458,1.0458,1.0457,1.0457
CADCHF,20100416,191500,1.0457,1.0457,1.0457,1.0457
CADCHF,20100416,191600,1.0457,1.0457,1.0455,1.0455
CADCHF,20100416,191700,1.0454,1.0454,1.0454,1.0454
CADCHF,20100416,191800,1.0456,1.0456,1.0456,1.0456
CADCHF,20100416,191900,1.0456,1.0457,1.0456,1.0457
CADCHF,20100416,192000,1.0457,1.0457,1.0457,1.0457
CADCHF,20100416,192100,1.0457,1.0457,1.0457,1.0457
CADCHF,20100416,192200,1.0457,1.0457,1.0457,1.0457
CADCHF,20100416,192300,1.0456,1.0456,1.0454,1.0454
CADCHF,20100416,192400,1.0454,1.0456,1.0454,1.0456
CADCHF,20100416,192500,1.0455,1.0455,1.0454,1.0454
CADCHF,20100416,192600,1.0454,1.0454,1.0454,1.0454
CADCHF,20100416,192700,1.0455,1.0457,1.0455,1.0457
CADCHF,20100416,192800,1.0458,1.0459,1.0458,1.0458
CADCHF,20100416,192900,1.0457,1.0459,1.0457,1.0459
CADCHF,20100416,193000,1.0459,1.0459,1.0459,1.0459
CADCHF,20100416,193100,1.0459,1.0459,1.0459,1.0459
CADCHF,20100416,193200,1.0459,1.0461,1.0459,1.0461
CADCHF,20100416,193300,1.0461,1.0461,1.0461,1.0461
CADCHF,20100416,193400,1.0461,1.0461,1.0461,1.0461
CADCHF,20100416,193500,1.0462,1.0462,1.0461,1.0461
CADCHF,20100416,193600,1.0462,1.0463,1.0462,1.0463
CADCHF,20100416,193700,1.0463,1.0463,1.0462,1.0462
CADCHF,20100416,193800,1.0462,1.0462,1.0461,1.0461
CADCHF,20100416,193900,1.0462,1.0463,1.0462,1.0463
CADCHF,20100416,194000,1.0463,1.0464,1.0463,1.0464
CADCHF,20100416,194100,1.0463,1.0463,1.0463,1.0463
CADCHF,20100416,194200,1.0462,1.0462,1.0459,1.0459
CADCHF,20100416,194300,1.0459,1.0459,1.0458,1.0459
CADCHF,20100416,194400,1.0459,1.0459,1.0459,1.0459
CADCHF,20100416,194500,1.0459,1.0459,1.0458,1.0459
CADCHF,20100416,194600,1.0459,1.0459,1.0459,1.0459
CADCHF,20100416,194700,1.0459,1.0459,1.0459,1.0459
CADCHF,20100416,194800,1.0459,1.0460,1.0459,1.0459
CADCHF,20100416,194900,1.0459,1.0459,1.0459,1.0459
CADCHF,20100416,195000,1.0458,1.0458,1.0456,1.0456
CADCHF,20100416,195100,1.0455,1.0455,1.0453,1.0453
CADCHF,20100416,195200,1.0452,1.0453,1.0452,1.0453
CADCHF,20100416,195300,1.0452,1.0452,1.0451,1.0451
CADCHF,20100416,195400,1.0450,1.0450,1.0449,1.0449
CADCHF,20100416,195500,1.0448,1.0450,1.0448,1.0448
CADCHF,20100416,195600,1.0447,1.0447,1.0447,1.0447
CADCHF,20100416,195700,1.0447,1.0448,1.0447,1.0448
CADCHF,20100416,195800,1.0449,1.0450,1.0449,1.0450
CADCHF,20100416,195900,1.0450,1.0453,1.0450,1.0451
CADCHF,20100416,200000,1.0451,1.0451,1.0451,1.0451
CADCHF,20100416,200100,1.0451,1.0451,1.0449,1.0449
CADCHF,20100416,200200,1.0450,1.0450,1.0448,1.0448
CADCHF,20100416,200300,1.0448,1.0448,1.0448,1.0448
CADCHF,20100416,200400,1.0448,1.0448,1.0447,1.0447
CADCHF,20100416,200500,1.0448,1.0450,1.0448,1.0450
CADCHF,20100416,200600,1.0451,1.0452,1.0451,1.0452
CADCHF,20100416,200700,1.0452,1.0452,1.0450,1.0450
CADCHF,20100416,200800,1.0449,1.0451,1.0448,1.0451
CADCHF,20100416,200900,1.0451,1.0453,1.0451,1.0453
CADCHF,20100416,201000,1.0454,1.0454,1.0452,1.0454
CADCHF,20100416,201100,1.0454,1.0454,1.0454,1.0454
CADCHF,20100416,201200,1.0454,1.0454,1.0454,1.0454
CADCHF,20100416,201300,1.0453,1.0453,1.0452,1.0452
CADCHF,20100416,201400,1.0452,1.0452,1.0452,1.0452
CADCHF,20100416,201500,1.0452,1.0452,1.0452,1.0452
CADCHF,20100416,201600,1.0453,1.0454,1.0453,1.0454
CADCHF,20100416,201700,1.0454,1.0454,1.0454,1.0454
CADCHF,20100416,201800,1.0454,1.0455,1.0454,1.0455
CADCHF,20100416,201900,1.0456,1.0457,1.0455,1.0455
CADCHF,20100416,202000,1.0454,1.0455,1.0454,1.0455
CADCHF,20100416,202100,1.0454,1.0455,1.0454,1.0455
CADCHF,20100416,202200,1.0455,1.0458,1.0455,1.0458
CADCHF,20100416,202300,1.0457,1.0457,1.0457,1.0457
CADCHF,20100416,202400,1.0458,1.0460,1.0458,1.0460
CADCHF,20100416,202500,1.0461,1.0463,1.0461,1.0461
CADCHF,20100416,202600,1.0461,1.0463,1.0461,1.0463
CADCHF,20100416,202700,1.0462,1.0462,1.0461,1.0461
CADCHF,20100416,202800,1.0461,1.0461,1.0461,1.0461
CADCHF,20100416,202900,1.0461,1.0461,1.0461,1.0461
CADCHF,20100416,203000,1.0461,1.0461,1.0459,1.0459
CADCHF,20100416,203100,1.0459,1.0459,1.0457,1.0458
CADCHF,20100416,203200,1.0459,1.0461,1.0459,1.0461
CADCHF,20100416,203300,1.0459,1.0459,1.0458,1.0458
CADCHF,20100416,203400,1.0458,1.0459,1.0458,1.0459
CADCHF,20100416,203500,1.0459,1.0459,1.0459,1.0459
CADCHF,20100416,203600,1.0459,1.0459,1.0459,1.0459
CADCHF,20100416,203700,1.0459,1.0460,1.0459,1.0460
CADCHF,20100416,203800,1.0461,1.0461,1.0459,1.0459
CADCHF,20100416,203900,1.0459,1.0459,1.0459,1.0459
CADCHF,20100416,204000,1.0459,1.0459,1.0457,1.0457
CADCHF,20100416,204100,1.0457,1.0457,1.0457,1.0457
CADCHF,20100416,204200,1.0457,1.0457,1.0456,1.0456
CADCHF,20100416,204300,1.0457,1.0459,1.0457,1.0459
CADCHF,20100416,204400,1.0459,1.0459,1.0459,1.0459
CADCHF,20100416,204500,1.0460,1.0460,1.0459,1.0459
CADCHF,20100416,204600,1.0458,1.0459,1.0458,1.0459
CADCHF,20100416,204700,1.0459,1.0459,1.0459,1.0459
CADCHF,20100416,204800,1.0459,1.0459,1.0459,1.0459
CADCHF,20100416,204900,1.0459,1.0459,1.0458,1.0458
CADCHF,20100416,205000,1.0457,1.0459,1.0456,1.0456
CADCHF,20100416,205100,1.0456,1.0456,1.0456,1.0456
CADCHF,20100416,205200,1.0456,1.0457,1.0456,1.0457
CADCHF,20100416,205300,1.0458,1.0459,1.0458,1.0459
CADCHF,20100416,205400,1.0459,1.0460,1.0459,1.0460
CADCHF,20100416,205500,1.0461,1.0461,1.0461,1.0461
CADCHF,20100416,205600,1.0461,1.0463,1.0461,1.0463
CADCHF,20100416,205700,1.0462,1.0462,1.0461,1.0461
CADCHF,20100416,205800,1.0461,1.0461,1.0460,1.0460
CADCHF,20100416,205900,1.0459,1.0460,1.0459,1.0460
CADCHF,20100416,210000,1.0459,1.0459,1.0458,1.0458
CADCHF,20100416,210100,1.0457,1.0457,1.0456,1.0456
CADCHF,20100416,210200,1.0456,1.0456,1.0455,1.0456
CADCHF,20100416,210300,1.0456,1.0457,1.0456,1.0457
CADCHF,20100416,210400,1.0456,1.0457,1.0456,1.0456
CADCHF,20100416,210500,1.0456,1.0457,1.0456,1.0456
CADCHF,20100416,210600,1.0456,1.0456,1.0456,1.0456
CADCHF,20100416,210700,1.0457,1.0457,1.0454,1.0455
CADCHF,20100416,210800,1.0456,1.0456,1.0455,1.0455
CADCHF,20100416,210900,1.0455,1.0455,1.0454,1.0454
CADCHF,20100416,211000,1.0453,1.0453,1.0452,1.0452
CADCHF,20100416,211100,1.0452,1.0452,1.0452,1.0452
CADCHF,20100416,211200,1.0451,1.0452,1.0451,1.0452
CADCHF,20100416,211300,1.0452,1.0452,1.0451,1.0451
CADCHF,20100416,211400,1.0452,1.0452,1.0452,1.0452
CADCHF,20100416,211500,1.0452,1.0452,1.0452,1.0452
CADCHF,20100416,211600,1.0452,1.0452,1.0452,1.0452
CADCHF,20100416,211700,1.0452,1.0452,1.0452,1.0452
CADCHF,20100416,211800,1.0452,1.0454,1.0452,1.0453
CADCHF,20100416,211900,1.0452,1.0452,1.0450,1.0450
CADCHF,20100416,212000,1.0451,1.0452,1.0451,1.0452
CADCHF,20100416,212100,1.0452,1.0454,1.0452,1.0454
CADCHF,20100416,212200,1.0454,1.0454,1.0454,1.0454
CADCHF,20100416,212300,1.0454,1.0454,1.0454,1.0454
CADCHF,20100416,212400,1.0454,1.0454,1.0453,1.0454
CADCHF,20100416,212500,1.0454,1.0454,1.0454,1.0454
CADCHF,20100416,212600,1.0454,1.0454,1.0454,1.0454
CADCHF,20100416,212700,1.0454,1.0454,1.0452,1.0452
CADCHF,20100416,212800,1.0452,1.0452,1.0452,1.0452
CADCHF,20100416,212900,1.0452,1.0452,1.0452,1.0452
CADCHF,20100416,213000,1.0452,1.0452,1.0452,1.0452
CADCHF,20100416,213100,1.0452,1.0452,1.0451,1.0451
CADCHF,20100416,213200,1.0450,1.0452,1.0450,1.0452
CADCHF,20100416,213300,1.0452,1.0452,1.0451,1.0452
CADCHF,20100416,213400,1.0452,1.0452,1.0452,1.0452
CADCHF,20100416,213500,1.0452,1.0452,1.0452,1.0452
CADCHF,20100416,213600,1.0452,1.0452,1.0452,1.0452
CADCHF,20100416,213700,1.0452,1.0452,1.0452,1.0452
CADCHF,20100416,213800,1.0452,1.0452,1.0452,1.0452
CADCHF,20100416,213900,1.0452,1.0452,1.0450,1.0450
CADCHF,20100416,214000,1.0451,1.0452,1.0451,1.0452
CADCHF,20100416,214100,1.0453,1.0454,1.0453,1.0453
CADCHF,20100416,214200,1.0452,1.0454,1.0452,1.0454
CADCHF,20100416,214300,1.0454,1.0454,1.0454,1.0454
CADCHF,20100416,214400,1.0455,1.0456,1.0455,1.0456
CADCHF,20100416,214500,1.0457,1.0459,1.0456,1.0459
CADCHF,20100416,214600,1.0458,1.0461,1.0458,1.0461
CADCHF,20100416,214700,1.0461,1.0461,1.0460,1.0460
CADCHF,20100416,214800,1.0461,1.0464,1.0461,1.0464
CADCHF,20100416,214900,1.0464,1.0464,1.0464,1.0464
CADCHF,20100416,215000,1.0465,1.0466,1.0464,1.0466
CADCHF,20100416,215100,1.0465,1.0466,1.0465,1.0466
CADCHF,20100416,215200,1.0466,1.0466,1.0465,1.0465
CADCHF,20100416,215300,1.0465,1.0465,1.0464,1.0464
CADCHF,20100416,215400,1.0462,1.0463,1.0461,1.0463
CADCHF,20100416,215500,1.0463,1.0464,1.0463,1.0464
CADCHF,20100416,215600,1.0464,1.0464,1.0463,1.0463
CADCHF,20100416,215700,1.0462,1.0462,1.0461,1.0461
CADCHF,20100416,215800,1.0461,1.0461,1.0461,1.0461
CADCHF,20100416,215900,1.0461,1.0463,1.0461,1.0463
CADCHF,20100416,220000,1.0463,1.0464,1.0463,1.0463
CADJPY,20100416,000100,92.85,92.86,92.85,92.86
CADJPY,20100416,000200,92.86,92.88,92.86,92.88
CADJPY,20100416,000300,92.88,92.88,92.88,92.88
CADJPY,20100416,000400,92.88,92.89,92.88,92.88
CADJPY,20100416,000500,92.88,92.88,92.88,92.88
CADJPY,20100416,000600,92.88,92.88,92.88,92.88
CADJPY,20100416,000700,92.88,92.88,92.86,92.86
CADJPY,20100416,000800,92.86,92.87,92.86,92.87
CADJPY,20100416,000900,92.88,92.88,92.88,92.88
CADJPY,20100416,001000,92.88,92.88,92.88,92.88
CADJPY,20100416,001100,92.88,92.88,92.88,92.88
CADJPY,20100416,001200,92.88,92.88,92.88,92.88
CADJPY,20100416,001300,92.88,92.88,92.88,92.88
CADJPY,20100416,001400,92.88,92.89,92.88,92.89
CADJPY,20100416,001500,92.89,92.89,92.89,92.89
CADJPY,20100416,001600,92.89,92.89,92.88,92.88
CADJPY,20100416,001700,92.88,92.89,92.88,92.89
CADJPY,20100416,001800,92.89,92.89,92.89,92.89
CADJPY,20100416,001900,92.89,92.89,92.89,92.89
CADJPY,20100416,002000,92.89,92.90,92.89,92.89
CADJPY,20100416,002100,92.89,92.89,92.89,92.89
CADJPY,20100416,002200,92.89,92.89,92.88,92.88
CADJPY,20100416,002300,92.88,92.88,92.88,92.88
CADJPY,20100416,002400,92.88,92.88,92.88,92.88
CADJPY,20100416,002500,92.88,92.88,92.86,92.86
CADJPY,20100416,002600,92.86,92.88,92.86,92.88
CADJPY,20100416,002700,92.88,92.88,92.88,92.88
CADJPY,20100416,002800,92.88,92.88,92.86,92.87
CADJPY,20100416,002900,92.87,92.87,92.86,92.86
CADJPY,20100416,003000,92.85,92.86,92.85,92.86
CADJPY,20100416,003100,92.87,92.88,92.87,92.87
CADJPY,20100416,003200,92.87,92.88,92.87,92.88
CADJPY,20100416,003300,92.88,92.88,92.86,92.86
CADJPY,20100416,003400,92.86,92.86,92.85,92.85
CADJPY,20100416,003500,92.85,92.85,92.85,92.85
CADJPY,20100416,003600,92.85,92.85,92.85,92.85
CADJPY,20100416,003700,92.85,92.85,92.83,92.83
CADJPY,20100416,003800,92.82,92.82,92.80,92.80
CADJPY,20100416,003900,92.79,92.79,92.78,92.78
CADJPY,20100416,004000,92.78,92.79,92.78,92.79
CADJPY,20100416,004100,92.80,92.80,92.78,92.78
CADJPY,20100416,004200,92.79,92.79,92.79,92.79
CADJPY,20100416,004300,92.79,92.80,92.79,92.80
CADJPY,20100416,004400,92.80,92.81,92.80,92.81
CADJPY,20100416,004500,92.81,92.81,92.81,92.81
CADJPY,20100416,004600,92.81,92.81,92.81,92.81
CADJPY,20100416,004700,92.81,92.81,92.80,92.80
CADJPY,20100416,004800,92.80,92.81,92.80,92.81
CADJPY,20100416,004900,92.81,92.82,92.81,92.82
CADJPY,20100416,005000,92.82,92.82,92.81,92.82
CADJPY,20100416,005100,92.82,92.82,92.82,92.82
CADJPY,20100416,005200,92.82,92.82,92.82,92.82
CADJPY,20100416,005300,92.82,92.83,92.82,92.83
CADJPY,20100416,005400,92.83,92.83,92.83,92.83
CADJPY,20100416,005500,92.83,92.83,92.83,92.83
CADJPY,20100416,005600,92.83,92.83,92.83,92.83
CADJPY,20100416,005700,92.83,92.83,92.82,92.82
CADJPY,20100416,005800,92.82,92.82,92.82,92.82
CADJPY,20100416,005900,92.83,92.83,92.82,92.82
CADJPY,20100416,010000,92.82,92.82,92.82,92.82
CADJPY,20100416,010100,92.82,92.82,92.82,92.82
CADJPY,20100416,010200,92.82,92.82,92.82,92.82
CADJPY,20100416,010300,92.82,92.82,92.82,92.82
CADJPY,20100416,010400,92.82,92.82,92.82,92.82
CADJPY,20100416,010500,92.82,92.82,92.80,92.80
CADJPY,20100416,010600,92.80,92.80,92.79,92.80
CADJPY,20100416,010700,92.79,92.79,92.79,92.79
CADJPY,20100416,010800,92.79,92.79,92.78,92.78
CADJPY,20100416,010900,92.79,92.80,92.79,92.80
CADJPY,20100416,011000,92.79,92.79,92.78,92.78
CADJPY,20100416,011100,92.78,92.79,92.78,92.79
CADJPY,20100416,011200,92.79,92.79,92.79,92.79
CADJPY,20100416,011300,92.78,92.80,92.78,92.80
CADJPY,20100416,011400,92.80,92.80,92.80,92.80
CADJPY,20100416,011500,92.80,92.80,92.80,92.80
CADJPY,20100416,011600,92.80,92.81,92.80,92.81
CADJPY,20100416,011700,92.81,92.81,92.81,92.81
CADJPY,20100416,011800,92.81,92.84,92.81,92.84
CADJPY,20100416,011900,92.84,92.84,92.84,92.84
CADJPY,20100416,012000,92.84,92.84,92.83,92.83
CADJPY,20100416,012100,92.83,92.84,92.83,92.83
CADJPY,20100416,012200,92.83,92.84,92.83,92.84
CADJPY,20100416,012300,92.83,92.83,92.83,92.83
CADJPY,20100416,012400,92.83,92.83,92.83,92.83
CADJPY,20100416,012500,92.83,92.83,92.82,92.82
CADJPY,20100416,012600,92.83,92.83,92.83,92.83
CADJPY,20100416,012700,92.83,92.83,92.82,92.82
CADJPY,20100416,012800,92.82,92.84,92.82,92.84
CADJPY,20100416,012900,92.84,92.85,92.84,92.85
CADJPY,20100416,013000,92.85,92.85,92.84,92.85
CADJPY,20100416,013100,92.85,92.85,92.84,92.84
CADJPY,20100416,013200,92.82,92.82,92.82,92.82
CADJPY,20100416,013300,92.82,92.82,92.80,92.80
CADJPY,20100416,013400,92.80,92.80,92.79,92.79
CADJPY,20100416,013500,92.79,92.82,92.79,92.82
CADJPY,20100416,013600,92.82,92.85,92.82,92.85
CADJPY,20100416,013700,92.86,92.86,92.84,92.84
CADJPY,20100416,013800,92.83,92.83,92.82,92.83
CADJPY,20100416,013900,92.83,92.86,92.83,92.86
CADJPY,20100416,014000,92.87,92.88,92.87,92.88
CADJPY,20100416,014100,92.88,92.88,92.88,92.88
CADJPY,20100416,014200,92.88,92.88,92.88,92.88
CADJPY,20100416,014300,92.88,92.88,92.88,92.88
CADJPY,20100416,014400,92.88,92.88,92.88,92.88
CADJPY,20100416,014500,92.87,92.87,92.87,92.87
CADJPY,20100416,014600,92.86,92.88,92.86,92.88
CADJPY,20100416,014700,92.88,92.88,92.86,92.86
CADJPY,20100416,014800,92.86,92.86,92.86,92.86
CADJPY,20100416,014900,92.85,92.85,92.84,92.84
CADJPY,20100416,015000,92.85,92.86,92.85,92.86
CADJPY,20100416,015100,92.85,92.85,92.84,92.84
CADJPY,20100416,015200,92.85,92.85,92.85,92.85
CADJPY,20100416,015300,92.84,92.85,92.84,92.85
CADJPY,20100416,015400,92.85,92.86,92.85,92.86
CADJPY,20100416,015500,92.86,92.86,92.86,92.86
CADJPY,20100416,015600,92.86,92.86,92.85,92.86
CADJPY,20100416,015700,92.86,92.88,92.86,92.88
CADJPY,20100416,015800,92.89,92.89,92.89,92.89
CADJPY,20100416,015900,92.89,92.89,92.88,92.88
CADJPY,20100416,020000,92.88,92.89,92.88,92.89
CADJPY,20100416,020100,92.88,92.88,92.85,92.85
CADJPY,20100416,020200,92.85,92.85,92.84,92.85
CADJPY,20100416,020300,92.84,92.85,92.84,92.85
CADJPY,20100416,020400,92.85,92.86,92.85,92.86
CADJPY,20100416,020500,92.86,92.86,92.85,92.86
CADJPY,20100416,020600,92.86,92.86,92.82,92.82
CADJPY,20100416,020700,92.81,92.81,92.81,92.81
CADJPY,20100416,020800,92.80,92.80,92.79,92.79
CADJPY,20100416,020900,92.79,92.79,92.79,92.79
CADJPY,20100416,021000,92.79,92.80,92.79,92.80
CADJPY,20100416,021100,92.81,92.82,92.81,92.81
CADJPY,20100416,021200,92.81,92.81,92.81,92.81
CADJPY,20100416,021300,92.80,92.80,92.78,92.78
CADJPY,20100416,021400,92.77,92.77,92.72,92.72
CADJPY,20100416,021500,92.72,92.74,92.72,92.74
CADJPY,20100416,021600,92.74,92.74,92.74,92.74
CADJPY,20100416,021700,92.73,92.73,92.68,92.68
CADJPY,20100416,021800,92.69,92.70,92.68,92.68
CADJPY,20100416,021900,92.67,92.67,92.65,92.65
CADJPY,20100416,022000,92.64,92.64,92.60,92.60
CADJPY,20100416,022100,92.58,92.62,92.58,92.62
CADJPY,20100416,022200,92.62,92.62,92.60,92.60
CADJPY,20100416,022300,92.60,92.60,92.59,92.59
CADJPY,20100416,022400,92.60,92.61,92.59,92.59
CADJPY,20100416,022500,92.59,92.60,92.59,92.60
CADJPY,20100416,022600,92.60,92.60,92.58,92.58
CADJPY,20100416,022700,92.57,92.57,92.54,92.54
CADJPY,20100416,022800,92.53,92.53,92.48,92.48
CADJPY,20100416,022900,92.48,92.48,92.46,92.46
CADJPY,20100416,023000,92.47,92.50,92.47,92.49
CADJPY,20100416,023100,92.49,92.51,92.49,92.51
CADJPY,20100416,023200,92.51,92.51,92.47,92.47
CADJPY,20100416,023300,92.46,92.46,92.43,92.44
CADJPY,20100416,023400,92.44,92.44,92.43,92.43
CADJPY,20100416,023500,92.43,92.44,92.43,92.44
CADJPY,20100416,023600,92.44,92.44,92.44,92.44
CADJPY,20100416,023700,92.44,92.44,92.44,92.44
CADJPY,20100416,023800,92.44,92.49,92.44,92.49
CADJPY,20100416,023900,92.49,92.50,92.49,92.50
CADJPY,20100416,024000,92.51,92.52,92.51,92.52
CADJPY,20100416,024100,92.51,92.51,92.49,92.49
CADJPY,20100416,024200,92.49,92.49,92.46,92.46
CADJPY,20100416,024300,92.45,92.46,92.45,92.46
CADJPY,20100416,024400,92.46,92.47,92.45,92.47
CADJPY,20100416,024500,92.47,92.47,92.47,92.47
CADJPY,20100416,024600,92.46,92.48,92.46,92.48
CADJPY,20100416,024700,92.48,92.49,92.47,92.49
CADJPY,20100416,024800,92.49,92.49,92.49,92.49
CADJPY,20100416,024900,92.50,92.50,92.50,92.50
CADJPY,20100416,025000,92.51,92.51,92.50,92.50
CADJPY,20100416,025100,92.50,92.50,92.49,92.49
CADJPY,20100416,025200,92.49,92.50,92.49,92.50
CADJPY,20100416,025300,92.50,92.50,92.49,92.50
CADJPY,20100416,025400,92.51,92.51,92.48,92.48
CADJPY,20100416,025500,92.48,92.49,92.48,92.48
CADJPY,20100416,025600,92.46,92.46,92.46,92.46
CADJPY,20100416,025700,92.46,92.47,92.46,92.46
CADJPY,20100416,025800,92.45,92.45,92.40,92.40
CADJPY,20100416,025900,92.39,92.39,92.33,92.33
CADJPY,20100416,030000,92.32,92.32,92.31,92.32
CADJPY,20100416,030100,92.33,92.38,92.33,92.37
CADJPY,20100416,030200,92.36,92.38,92.36,92.38
CADJPY,20100416,030300,92.39,92.41,92.39,92.40
CADJPY,20100416,030400,92.40,92.41,92.40,92.41
CADJPY,20100416,030500,92.42,92.42,92.42,92.42
CADJPY,20100416,030600,92.42,92.43,92.42,92.43
CADJPY,20100416,030700,92.43,92.43,92.43,92.43
CADJPY,20100416,030800,92.44,92.44,92.42,92.42
CADJPY,20100416,030900,92.43,92.43,92.42,92.42
CADJPY,20100416,031000,92.42,92.42,92.39,92.39
CADJPY,20100416,031100,92.38,92.39,92.37,92.39
CADJPY,20100416,031200,92.38,92.38,92.36,92.37
CADJPY,20100416,031300,92.38,92.42,92.38,92.42
CADJPY,20100416,031400,92.42,92.42,92.42,92.42
CADJPY,20100416,031500,92.41,92.41,92.35,92.35
CADJPY,20100416,031600,92.34,92.36,92.34,92.36
CADJPY,20100416,031700,92.37,92.39,92.37,92.39
CADJPY,20100416,031800,92.39,92.39,92.39,92.39
CADJPY,20100416,031900,92.38,92.38,92.32,92.32
CADJPY,20100416,032000,92.31,92.32,92.31,92.32
CADJPY,20100416,032100,92.33,92.35,92.32,92.32
CADJPY,20100416,032200,92.31,92.32,92.31,92.32
CADJPY,20100416,032300,92.32,92.35,92.32,92.35
CADJPY,20100416,032400,92.34,92.34,92.32,92.32
CADJPY,20100416,032500,92.31,92.31,92.30,92.30
CADJPY,20100416,032600,92.30,92.32,92.30,92.32
CADJPY,20100416,032700,92.32,92.33,92.32,92.33
CADJPY,20100416,032800,92.34,92.34,92.33,92.34
CADJPY,20100416,032900,92.34,92.35,92.34,92.35
CADJPY,20100416,033000,92.35,92.36,92.35,92.36
CADJPY,20100416,033100,92.36,92.36,92.36,92.36
CADJPY,20100416,033200,92.35,92.35,92.35,92.35
CADJPY,20100416,033300,92.35,92.35,92.34,92.34
CADJPY,20100416,033400,92.33,92.33,92.33,92.33
CADJPY,20100416,033500,92.33,92.34,92.33,92.34
CADJPY,20100416,033600,92.34,92.34,92.32,92.32
CADJPY,20100416,033700,92.31,92.31,92.30,92.30
CADJPY,20100416,033800,92.30,92.30,92.29,92.29
CADJPY,20100416,033900,92.28,92.29,92.28,92.28
CADJPY,20100416,034000,92.28,92.28,92.28,92.28
CADJPY,20100416,034100,92.27,92.29,92.27,92.29
CADJPY,20100416,034200,92.29,92.29,92.28,92.28
CADJPY,20100416,034300,92.27,92.27,92.24,92.24
CADJPY,20100416,034400,92.24,92.25,92.24,92.25
CADJPY,20100416,034500,92.25,92.25,92.24,92.24
CADJPY,20100416,034600,92.24,92.24,92.24,92.24
CADJPY,20100416,034700,92.24,92.25,92.24,92.25
CADJPY,20100416,034800,92.26,92.27,92.26,92.27
CADJPY,20100416,034900,92.27,92.28,92.27,92.28
CADJPY,20100416,035000,92.29,92.30,92.29,92.30
CADJPY,20100416,035100,92.29,92.29,92.28,92.29
CADJPY,20100416,035200,92.29,92.29,92.28,92.28
CADJPY,20100416,035300,92.27,92.27,92.26,92.27
CADJPY,20100416,035400,92.27,92.27,92.26,92.27
CADJPY,20100416,035500,92.26,92.26,92.26,92.26
CADJPY,20100416,035600,92.27,92.28,92.27,92.28
CADJPY,20100416,035700,92.29,92.30,92.29,92.30
CADJPY,20100416,035800,92.30,92.30,92.29,92.29
CADJPY,20100416,035900,92.28,92.28,92.28,92.28
CADJPY,20100416,040000,92.28,92.28,92.28,92.28
CADJPY,20100416,040100,92.28,92.28,92.27,92.28
CADJPY,20100416,040200,92.29,92.31,92.29,92.31
CADJPY,20100416,040300,92.31,92.31,92.31,92.31
CADJPY,20100416,040400,92.30,92.30,92.29,92.29
CADJPY,20100416,040500,92.30,92.30,92.19,92.19
CADJPY,20100416,040600,92.20,92.24,92.20,92.24
CADJPY,20100416,040700,92.24,92.24,92.24,92.24
CADJPY,20100416,040800,92.24,92.24,92.24,92.24
CADJPY,20100416,040900,92.24,92.24,92.24,92.24
CADJPY,20100416,041000,92.25,92.26,92.25,92.26
CADJPY,20100416,041100,92.26,92.26,92.25,92.26
CADJPY,20100416,041200,92.26,92.28,92.26,92.28
CADJPY,20100416,041300,92.29,92.31,92.29,92.31
CADJPY,20100416,041400,92.31,92.33,92.31,92.32
CADJPY,20100416,041500,92.31,92.31,92.29,92.29
CADJPY,20100416,041600,92.28,92.28,92.25,92.25
CADJPY,20100416,041700,92.24,92.24,92.21,92.21
CADJPY,20100416,041800,92.20,92.21,92.20,92.21
CADJPY,20100416,041900,92.21,92.22,92.21,92.21
CADJPY,20100416,042000,92.20,92.20,92.19,92.19
CADJPY,20100416,042100,92.18,92.18,92.18,92.18
CADJPY,20100416,042200,92.19,92.22,92.19,92.22
CADJPY,20100416,042300,92.22,92.22,92.18,92.19
CADJPY,20100416,042400,92.18,92.20,92.18,92.20
CADJPY,20100416,042500,92.20,92.20,92.20,92.20
CADJPY,20100416,042600,92.21,92.22,92.21,92.22
CADJPY,20100416,042700,92.23,92.23,92.21,92.21
CADJPY,20100416,042800,92.21,92.21,92.20,92.20
CADJPY,20100416,042900,92.20,92.20,92.19,92.19
CADJPY,20100416,043000,92.19,92.20,92.19,92.19
CADJPY,20100416,043100,92.18,92.18,92.17,92.17
CADJPY,20100416,043200,92.16,92.16,92.16,92.16
CADJPY,20100416,043300,92.16,92.16,92.16,92.16
CADJPY,20100416,043400,92.16,92.16,92.16,92.16
CADJPY,20100416,043500,92.16,92.17,92.16,92.17
CADJPY,20100416,043600,92.16,92.17,92.15,92.17
CADJPY,20100416,043700,92.17,92.17,92.16,92.16
CADJPY,20100416,043800,92.16,92.16,92.13,92.13
CADJPY,20100416,043900,92.13,92.13,92.10,92.10
CADJPY,20100416,044000,92.10,92.14,92.10,92.14
CADJPY,20100416,044100,92.13,92.13,92.12,92.12
CADJPY,20100416,044200,92.12,92.12,92.11,92.12
CADJPY,20100416,044300,92.12,92.12,92.09,92.09
CADJPY,20100416,044400,92.08,92.08,92.05,92.05
CADJPY,20100416,044500,92.05,92.07,92.05,92.07
CADJPY,20100416,044600,92.06,92.06,92.04,92.04
CADJPY,20100416,044700,92.05,92.07,92.05,92.07
CADJPY,20100416,044800,92.07,92.08,92.07,92.08
CADJPY,20100416,044900,92.07,92.07,92.04,92.04
CADJPY,20100416,045000,92.05,92.07,92.05,92.07
CADJPY,20100416,045100,92.07,92.08,92.07,92.08
CADJPY,20100416,045200,92.08,92.11,92.08,92.11
CADJPY,20100416,045300,92.11,92.11,92.10,92.10
CADJPY,20100416,045400,92.11,92.11,92.11,92.11
CADJPY,20100416,045500,92.11,92.11,92.10,92.11
CADJPY,20100416,045600,92.11,92.11,92.10,92.10
CADJPY,20100416,045700,92.10,92.11,92.10,92.11
CADJPY,20100416,045800,92.11,92.12,92.11,92.12
CADJPY,20100416,045900,92.12,92.13,92.12,92.13
CADJPY,20100416,050000,92.13,92.13,92.12,92.12
CADJPY,20100416,050100,92.12,92.12,92.12,92.12
CADJPY,20100416,050200,92.12,92.12,92.12,92.12
CADJPY,20100416,050300,92.12,92.15,92.12,92.15
CADJPY,20100416,050400,92.15,92.16,92.15,92.16
CADJPY,20100416,050500,92.15,92.18,92.15,92.17
CADJPY,20100416,050600,92.17,92.17,92.17,92.17
CADJPY,20100416,050700,92.17,92.17,92.17,92.17
CADJPY,20100416,050800,92.18,92.21,92.18,92.21
CADJPY,20100416,050900,92.22,92.22,92.22,92.22
CADJPY,20100416,051000,92.23,92.23,92.20,92.21
CADJPY,20100416,051100,92.20,92.20,92.19,92.19
CADJPY,20100416,051200,92.19,92.20,92.19,92.20
CADJPY,20100416,051300,92.19,92.19,92.19,92.19
CADJPY,20100416,051400,92.19,92.21,92.19,92.21
CADJPY,20100416,051500,92.21,92.21,92.21,92.21
CADJPY,20100416,051600,92.21,92.21,92.21,92.21
CADJPY,20100416,051700,92.21,92.22,92.21,92.22
CADJPY,20100416,051800,92.23,92.24,92.22,92.22
CADJPY,20100416,051900,92.22,92.23,92.21,92.23
CADJPY,20100416,052000,92.23,92.24,92.22,92.22
CADJPY,20100416,052100,92.23,92.24,92.23,92.24
CADJPY,20100416,052200,92.24,92.25,92.24,92.25
CADJPY,20100416,052300,92.26,92.27,92.26,92.26
CADJPY,20100416,052400,92.26,92.26,92.25,92.25
CADJPY,20100416,052500,92.25,92.25,92.25,92.25
CADJPY,20100416,052600,92.25,92.25,92.24,92.24
CADJPY,20100416,052700,92.25,92.26,92.25,92.26
CADJPY,20100416,052800,92.26,92.26,92.25,92.25
CADJPY,20100416,052900,92.25,92.26,92.25,92.25
CADJPY,20100416,053000,92.25,92.25,92.24,92.24
CADJPY,20100416,053100,92.25,92.26,92.25,92.26
CADJPY,20100416,053200,92.26,92.27,92.26,92.27
CADJPY,20100416,053300,92.27,92.27,92.27,92.27
CADJPY,20100416,053400,92.27,92.28,92.27,92.28
CADJPY,20100416,053500,92.28,92.31,92.28,92.30
CADJPY,20100416,053600,92.30,92.31,92.30,92.30
CADJPY,20100416,053700,92.30,92.30,92.30,92.30
CADJPY,20100416,053800,92.29,92.30,92.29,92.30
CADJPY,20100416,053900,92.30,92.31,92.30,92.30
CADJPY,20100416,054000,92.29,92.29,92.29,92.29
CADJPY,20100416,054100,92.28,92.28,92.28,92.28
CADJPY,20100416,054200,92.29,92.29,92.28,92.28
CADJPY,20100416,054300,92.28,92.28,92.28,92.28
CADJPY,20100416,054400,92.28,92.28,92.28,92.28
CADJPY,20100416,054500,92.28,92.28,92.28,92.28
CADJPY,20100416,054600,92.28,92.28,92.28,92.28
CADJPY,20100416,054700,92.27,92.28,92.27,92.28
CADJPY,20100416,054800,92.28,92.28,92.28,92.28
CADJPY,20100416,054900,92.28,92.28,92.27,92.27
CADJPY,20100416,055000,92.27,92.27,92.27,92.27
CADJPY,20100416,055100,92.27,92.27,92.25,92.25
CADJPY,20100416,055200,92.25,92.25,92.25,92.25
CADJPY,20100416,055300,92.25,92.26,92.25,92.26
CADJPY,20100416,055400,92.27,92.28,92.27,92.28
CADJPY,20100416,055500,92.28,92.28,92.28,92.28
CADJPY,20100416,055600,92.27,92.27,92.26,92.26
CADJPY,20100416,055700,92.25,92.26,92.24,92.26
CADJPY,20100416,055800,92.27,92.27,92.27,92.27
CADJPY,20100416,055900,92.27,92.27,92.26,92.26
CADJPY,20100416,060000,92.26,92.27,92.26,92.27
CADJPY,20100416,060100,92.28,92.29,92.28,92.29
CADJPY,20100416,060200,92.29,92.30,92.29,92.30
CADJPY,20100416,060300,92.30,92.30,92.30,92.30
CADJPY,20100416,060400,92.30,92.30,92.29,92.29
CADJPY,20100416,060500,92.29,92.29,92.27,92.27
CADJPY,20100416,060600,92.27,92.27,92.25,92.25
CADJPY,20100416,060700,92.26,92.29,92.26,92.29
CADJPY,20100416,060800,92.30,92.30,92.29,92.29
CADJPY,20100416,060900,92.28,92.28,92.28,92.28
CADJPY,20100416,061000,92.28,92.29,92.28,92.29
CADJPY,20100416,061100,92.30,92.30,92.30,92.30
CADJPY,20100416,061200,92.30,92.30,92.30,92.30
CADJPY,20100416,061300,92.30,92.30,92.30,92.30
CADJPY,20100416,061400,92.30,92.32,92.30,92.32
CADJPY,20100416,061500,92.32,92.34,92.32,92.34
CADJPY,20100416,061600,92.34,92.34,92.32,92.32
CADJPY,20100416,061700,92.33,92.33,92.33,92.33
CADJPY,20100416,061800,92.33,92.33,92.32,92.32
CADJPY,20100416,061900,92.31,92.31,92.31,92.31
CADJPY,20100416,062000,92.31,92.31,92.31,92.31
CADJPY,20100416,062100,92.32,92.32,92.30,92.30
CADJPY,20100416,062200,92.29,92.29,92.28,92.29
CADJPY,20100416,062300,92.29,92.29,92.28,92.28
CADJPY,20100416,062400,92.27,92.27,92.26,92.26
CADJPY,20100416,062500,92.27,92.27,92.27,92.27
CADJPY,20100416,062600,92.27,92.28,92.27,92.28
CADJPY,20100416,062700,92.27,92.27,92.26,92.26
CADJPY,20100416,062800,92.26,92.26,92.25,92.26
CADJPY,20100416,062900,92.26,92.26,92.25,92.25
CADJPY,20100416,063000,92.25,92.29,92.25,92.29
CADJPY,20100416,063100,92.30,92.30,92.30,92.30
CADJPY,20100416,063200,92.31,92.33,92.31,92.33
CADJPY,20100416,063300,92.33,92.33,92.32,92.32
CADJPY,20100416,063400,92.32,92.33,92.32,92.33
CADJPY,20100416,063500,92.33,92.33,92.33,92.33
CADJPY,20100416,063600,92.33,92.35,92.33,92.35
CADJPY,20100416,063700,92.36,92.40,92.36,92.40
CADJPY,20100416,063800,92.39,92.39,92.38,92.38
CADJPY,20100416,063900,92.38,92.38,92.37,92.37
CADJPY,20100416,064000,92.38,92.38,92.38,92.38
CADJPY,20100416,064100,92.38,92.38,92.38,92.38
CADJPY,20100416,064200,92.38,92.38,92.38,92.38
CADJPY,20100416,064300,92.38,92.38,92.37,92.37
CADJPY,20100416,064400,92.36,92.36,92.36,92.36
CADJPY,20100416,064500,92.36,92.36,92.36,92.36
CADJPY,20100416,064600,92.36,92.36,92.34,92.34
CADJPY,20100416,064700,92.33,92.33,92.32,92.32
CADJPY,20100416,064800,92.33,92.33,92.33,92.33
CADJPY,20100416,064900,92.32,92.32,92.32,92.32
CADJPY,20100416,065000,92.32,92.32,92.32,92.32
CADJPY,20100416,065100,92.32,92.32,92.31,92.31
CADJPY,20100416,065200,92.32,92.32,92.32,92.32
CADJPY,20100416,065300,92.32,92.32,92.30,92.30
CADJPY,20100416,065400,92.30,92.30,92.29,92.29
CADJPY,20100416,065500,92.29,92.29,92.29,92.29
CADJPY,20100416,065600,92.29,92.30,92.29,92.29
CADJPY,20100416,065700,92.30,92.30,92.30,92.30
CADJPY,20100416,065800,92.29,92.29,92.28,92.28
CADJPY,20100416,065900,92.29,92.29,92.29,92.29
CADJPY,20100416,070000,92.30,92.31,92.30,92.31
CADJPY,20100416,070100,92.30,92.30,92.30,92.30
CADJPY,20100416,070200,92.30,92.30,92.29,92.29
CADJPY,20100416,070300,92.30,92.31,92.30,92.31
CADJPY,20100416,070400,92.31,92.32,92.31,92.32
CADJPY,20100416,070500,92.32,92.32,92.31,92.32
CADJPY,20100416,070600,92.33,92.35,92.33,92.35
CADJPY,20100416,070700,92.36,92.36,92.36,92.36
CADJPY,20100416,070800,92.36,92.38,92.36,92.38
CADJPY,20100416,070900,92.39,92.40,92.38,92.38
CADJPY,20100416,071000,92.37,92.37,92.33,92.33
CADJPY,20100416,071100,92.33,92.33,92.33,92.33
CADJPY,20100416,071200,92.34,92.34,92.34,92.34
CADJPY,20100416,071300,92.34,92.36,92.34,92.36
CADJPY,20100416,071400,92.36,92.36,92.36,92.36
CADJPY,20100416,071500,92.38,92.38,92.37,92.37
CADJPY,20100416,071600,92.36,92.36,92.36,92.36
CADJPY,20100416,071700,92.36,92.38,92.36,92.38
CADJPY,20100416,071800,92.39,92.41,92.39,92.41
CADJPY,20100416,071900,92.41,92.41,92.41,92.41
CADJPY,20100416,072000,92.41,92.41,92.41,92.41
CADJPY,20100416,072100,92.42,92.42,92.40,92.40
CADJPY,20100416,072200,92.40,92.40,92.40,92.40
CADJPY,20100416,072300,92.40,92.44,92.40,92.44
CADJPY,20100416,072400,92.44,92.45,92.44,92.45
CADJPY,20100416,072500,92.45,92.45,92.44,92.44
CADJPY,20100416,072600,92.44,92.44,92.42,92.42
CADJPY,20100416,072700,92.41,92.41,92.41,92.41
CADJPY,20100416,072800,92.41,92.41,92.39,92.39
CADJPY,20100416,072900,92.39,92.40,92.39,92.40
CADJPY,20100416,073000,92.41,92.41,92.41,92.41
CADJPY,20100416,073100,92.41,92.41,92.40,92.41
CADJPY,20100416,073200,92.41,92.41,92.41,92.41
CADJPY,20100416,073300,92.42,92.42,92.42,92.42
CADJPY,20100416,073400,92.43,92.44,92.43,92.44
CADJPY,20100416,073500,92.44,92.44,92.44,92.44
CADJPY,20100416,073600,92.44,92.44,92.41,92.41
CADJPY,20100416,073700,92.40,92.40,92.39,92.39
CADJPY,20100416,073800,92.40,92.40,92.38,92.38
CADJPY,20100416,073900,92.38,92.39,92.38,92.38
CADJPY,20100416,074000,92.38,92.38,92.38,92.38
CADJPY,20100416,074100,92.38,92.38,92.38,92.38
CADJPY,20100416,074200,92.38,92.38,92.38,92.38
CADJPY,20100416,074300,92.38,92.38,92.38,92.38
CADJPY,20100416,074400,92.38,92.39,92.38,92.39
CADJPY,20100416,074500,92.38,92.39,92.38,92.39
CADJPY,20100416,074600,92.40,92.40,92.39,92.39
CADJPY,20100416,074700,92.40,92.40,92.40,92.40
CADJPY,20100416,074800,92.39,92.40,92.39,92.40
CADJPY,20100416,074900,92.39,92.39,92.39,92.39
CADJPY,20100416,075000,92.40,92.42,92.40,92.42
CADJPY,20100416,075100,92.42,92.42,92.40,92.40
CADJPY,20100416,075200,92.40,92.42,92.40,92.41
CADJPY,20100416,075300,92.41,92.42,92.41,92.42
CADJPY,20100416,075400,92.42,92.43,92.42,92.42
CADJPY,20100416,075500,92.42,92.42,92.40,92.40
CADJPY,20100416,075600,92.40,92.40,92.40,92.40
CADJPY,20100416,075700,92.40,92.40,92.38,92.38
CADJPY,20100416,075800,92.37,92.39,92.37,92.39
CADJPY,20100416,075900,92.40,92.40,92.39,92.40
CADJPY,20100416,080000,92.41,92.42,92.40,92.40
CADJPY,20100416,080100,92.40,92.40,92.32,92.32
CADJPY,20100416,080200,92.31,92.31,92.29,92.30
CADJPY,20100416,080300,92.29,92.29,92.20,92.20
CADJPY,20100416,080400,92.19,92.24,92.19,92.24
CADJPY,20100416,080500,92.24,92.26,92.24,92.26
CADJPY,20100416,080600,92.27,92.29,92.27,92.29
CADJPY,20100416,080700,92.29,92.29,92.28,92.28
CADJPY,20100416,080800,92.28,92.28,92.24,92.24
CADJPY,20100416,080900,92.24,92.26,92.22,92.26
CADJPY,20100416,081000,92.27,92.28,92.27,92.28
CADJPY,20100416,081100,92.27,92.27,92.25,92.25
CADJPY,20100416,081200,92.25,92.26,92.24,92.26
CADJPY,20100416,081300,92.26,92.27,92.26,92.27
CADJPY,20100416,081400,92.27,92.27,92.26,92.26
CADJPY,20100416,081500,92.26,92.26,92.24,92.24
CADJPY,20100416,081600,92.23,92.23,92.21,92.21
CADJPY,20100416,081700,92.21,92.21,92.21,92.21
CADJPY,20100416,081800,92.21,92.21,92.21,92.21
CADJPY,20100416,081900,92.22,92.24,92.22,92.24
CADJPY,20100416,082000,92.24,92.24,92.24,92.24
CADJPY,20100416,082100,92.23,92.23,92.20,92.20
CADJPY,20100416,082200,92.20,92.20,92.20,92.20
CADJPY,20100416,082300,92.19,92.21,92.19,92.20
CADJPY,20100416,082400,92.18,92.18,92.12,92.12
CADJPY,20100416,082500,92.11,92.15,92.11,92.15
CADJPY,20100416,082600,92.16,92.16,92.16,92.16
CADJPY,20100416,082700,92.16,92.18,92.16,92.18
CADJPY,20100416,082800,92.19,92.20,92.19,92.20
CADJPY,20100416,082900,92.20,92.21,92.19,92.21
CADJPY,20100416,083000,92.21,92.21,92.18,92.19
CADJPY,20100416,083100,92.20,92.22,92.20,92.22
CADJPY,20100416,083200,92.22,92.24,92.22,92.24
CADJPY,20100416,083300,92.22,92.22,92.17,92.17
CADJPY,20100416,083400,92.16,92.16,92.14,92.14
CADJPY,20100416,083500,92.14,92.14,92.13,92.14
CADJPY,20100416,083600,92.14,92.14,92.12,92.12
CADJPY,20100416,083700,92.11,92.11,92.11,92.11
CADJPY,20100416,083800,92.11,92.11,92.11,92.11
CADJPY,20100416,083900,92.12,92.12,92.10,92.12
CADJPY,20100416,084000,92.13,92.18,92.13,92.18
CADJPY,20100416,084100,92.19,92.21,92.19,92.21
CADJPY,20100416,084200,92.22,92.23,92.22,92.23
CADJPY,20100416,084300,92.22,92.22,92.21,92.21
CADJPY,20100416,084400,92.21,92.22,92.20,92.20
CADJPY,20100416,084500,92.21,92.21,92.20,92.20
CADJPY,20100416,084600,92.20,92.24,92.20,92.24
CADJPY,20100416,084700,92.24,92.24,92.22,92.22
CADJPY,20100416,084800,92.22,92.28,92.22,92.28
CADJPY,20100416,084900,92.29,92.31,92.29,92.29
CADJPY,20100416,085000,92.28,92.30,92.28,92.30
CADJPY,20100416,085100,92.29,92.36,92.29,92.36
CADJPY,20100416,085200,92.38,92.39,92.38,92.38
CADJPY,20100416,085300,92.38,92.38,92.38,92.38
CADJPY,20100416,085400,92.38,92.41,92.38,92.41
CADJPY,20100416,085500,92.41,92.41,92.39,92.39
CADJPY,20100416,085600,92.38,92.38,92.36,92.36
CADJPY,20100416,085700,92.36,92.39,92.36,92.38
CADJPY,20100416,085800,92.38,92.38,92.38,92.38
CADJPY,20100416,085900,92.36,92.36,92.34,92.34
CADJPY,20100416,090000,92.34,92.34,92.33,92.33
CADJPY,20100416,090100,92.34,92.35,92.34,92.35
CADJPY,20100416,090200,92.34,92.34,92.32,92.32
CADJPY,20100416,090300,92.32,92.33,92.32,92.32
CADJPY,20100416,090400,92.31,92.35,92.31,92.35
CADJPY,20100416,090500,92.34,92.34,92.33,92.33
CADJPY,20100416,090600,92.32,92.33,92.32,92.33
CADJPY,20100416,090700,92.35,92.35,92.35,92.35
CADJPY,20100416,090800,92.35,92.36,92.35,92.35
CADJPY,20100416,090900,92.35,92.36,92.35,92.36
CADJPY,20100416,091000,92.36,92.39,92.36,92.39
CADJPY,20100416,091100,92.39,92.45,92.39,92.45
CADJPY,20100416,091200,92.45,92.45,92.41,92.42
CADJPY,20100416,091300,92.42,92.42,92.41,92.41
CADJPY,20100416,091400,92.41,92.41,92.39,92.41
CADJPY,20100416,091500,92.42,92.43,92.41,92.41
CADJPY,20100416,091600,92.41,92.42,92.41,92.42
CADJPY,20100416,091700,92.41,92.42,92.41,92.42
CADJPY,20100416,091800,92.43,92.43,92.42,92.42
CADJPY,20100416,091900,92.43,92.48,92.43,92.48
CADJPY,20100416,092000,92.49,92.49,92.45,92.45
CADJPY,20100416,092100,92.44,92.49,92.44,92.49
CADJPY,20100416,092200,92.50,92.51,92.50,92.51
CADJPY,20100416,092300,92.50,92.53,92.50,92.53
CADJPY,20100416,092400,92.53,92.53,92.52,92.52
CADJPY,20100416,092500,92.52,92.52,92.51,92.51
CADJPY,20100416,092600,92.51,92.51,92.51,92.51
CADJPY,20100416,092700,92.51,92.51,92.48,92.48
CADJPY,20100416,092800,92.47,92.47,92.42,92.42
CADJPY,20100416,092900,92.43,92.46,92.43,92.46
CADJPY,20100416,093000,92.47,92.47,92.45,92.45
CADJPY,20100416,093100,92.45,92.45,92.44,92.44
CADJPY,20100416,093200,92.44,92.44,92.39,92.39
CADJPY,20100416,093300,92.40,92.40,92.38,92.38
CADJPY,20100416,093400,92.38,92.38,92.35,92.36
CADJPY,20100416,093500,92.37,92.37,92.36,92.36
CADJPY,20100416,093600,92.36,92.36,92.36,92.36
CADJPY,20100416,093700,92.36,92.36,92.36,92.36
CADJPY,20100416,093800,92.37,92.39,92.37,92.38
CADJPY,20100416,093900,92.38,92.38,92.38,92.38
CADJPY,20100416,094000,92.38,92.40,92.38,92.40
CADJPY,20100416,094100,92.41,92.42,92.41,92.42
CADJPY,20100416,094200,92.42,92.42,92.41,92.41
CADJPY,20100416,094300,92.41,92.41,92.40,92.40
CADJPY,20100416,094400,92.40,92.40,92.38,92.38
CADJPY,20100416,094500,92.39,92.40,92.39,92.40
CADJPY,20100416,094600,92.39,92.39,92.38,92.38
CADJPY,20100416,094700,92.38,92.40,92.38,92.40
CADJPY,20100416,094800,92.40,92.40,92.38,92.38
CADJPY,20100416,094900,92.38,92.38,92.36,92.36
CADJPY,20100416,095000,92.36,92.36,92.36,92.36
CADJPY,20100416,095100,92.37,92.38,92.36,92.36
CADJPY,20100416,095200,92.36,92.36,92.34,92.34
CADJPY,20100416,095300,92.34,92.34,92.34,92.34
CADJPY,20100416,095400,92.33,92.33,92.31,92.31
CADJPY,20100416,095500,92.31,92.31,92.31,92.31
CADJPY,20100416,095600,92.32,92.32,92.32,92.32
CADJPY,20100416,095700,92.32,92.33,92.29,92.29
CADJPY,20100416,095800,92.28,92.32,92.28,92.32
CADJPY,20100416,095900,92.33,92.35,92.33,92.35
CADJPY,20100416,100000,92.35,92.38,92.35,92.38
CADJPY,20100416,100100,92.37,92.37,92.35,92.35
CADJPY,20100416,100200,92.36,92.37,92.35,92.35
CADJPY,20100416,100300,92.34,92.34,92.30,92.30
CADJPY,20100416,100400,92.31,92.32,92.30,92.32
CADJPY,20100416,100500,92.33,92.35,92.33,92.35
CADJPY,20100416,100600,92.34,92.37,92.34,92.36
CADJPY,20100416,100700,92.36,92.37,92.36,92.37
CADJPY,20100416,100800,92.38,92.38,92.37,92.38
CADJPY,20100416,100900,92.39,92.42,92.39,92.42
CADJPY,20100416,101000,92.42,92.42,92.41,92.42
CADJPY,20100416,101100,92.43,92.46,92.43,92.46
CADJPY,20100416,101200,92.46,92.46,92.44,92.44
CADJPY,20100416,101300,92.43,92.43,92.42,92.42
CADJPY,20100416,101400,92.42,92.43,92.42,92.43
CADJPY,20100416,101500,92.44,92.46,92.44,92.46
CADJPY,20100416,101600,92.46,92.46,92.46,92.46
CADJPY,20100416,101700,92.47,92.47,92.46,92.46
CADJPY,20100416,101800,92.45,92.45,92.44,92.44
CADJPY,20100416,101900,92.44,92.44,92.42,92.42
CADJPY,20100416,102000,92.41,92.41,92.40,92.41
CADJPY,20100416,102100,92.41,92.41,92.40,92.41
CADJPY,20100416,102200,92.42,92.43,92.42,92.43
CADJPY,20100416,102300,92.43,92.43,92.41,92.41
CADJPY,20100416,102400,92.41,92.41,92.40,92.40
CADJPY,20100416,102500,92.40,92.40,92.40,92.40
CADJPY,20100416,102600,92.40,92.40,92.40,92.40
CADJPY,20100416,102700,92.41,92.43,92.41,92.43
CADJPY,20100416,102800,92.42,92.42,92.41,92.42
CADJPY,20100416,102900,92.42,92.44,92.42,92.44
CADJPY,20100416,103000,92.44,92.45,92.44,92.45
CADJPY,20100416,103100,92.45,92.46,92.45,92.46
CADJPY,20100416,103200,92.46,92.46,92.46,92.46
CADJPY,20100416,103300,92.46,92.46,92.46,92.46
CADJPY,20100416,103400,92.46,92.46,92.46,92.46
CADJPY,20100416,103500,92.46,92.46,92.46,92.46
CADJPY,20100416,103600,92.46,92.46,92.43,92.43
CADJPY,20100416,103700,92.43,92.43,92.42,92.42
CADJPY,20100416,103800,92.43,92.44,92.43,92.44
CADJPY,20100416,103900,92.45,92.45,92.45,92.45
CADJPY,20100416,104000,92.45,92.47,92.45,92.47
CADJPY,20100416,104100,92.46,92.46,92.46,92.46
CADJPY,20100416,104200,92.46,92.46,92.45,92.45
CADJPY,20100416,104300,92.45,92.45,92.45,92.45
CADJPY,20100416,104400,92.45,92.45,92.45,92.45
CADJPY,20100416,104500,92.45,92.45,92.43,92.43
CADJPY,20100416,104600,92.44,92.45,92.44,92.45
CADJPY,20100416,104700,92.45,92.47,92.45,92.47
CADJPY,20100416,104800,92.47,92.49,92.47,92.49
CADJPY,20100416,104900,92.49,92.52,92.49,92.52
CADJPY,20100416,105000,92.53,92.55,92.53,92.54
CADJPY,20100416,105100,92.53,92.53,92.51,92.51
CADJPY,20100416,105200,92.52,92.56,92.52,92.56
CADJPY,20100416,105300,92.56,92.56,92.54,92.54
CADJPY,20100416,105400,92.54,92.54,92.53,92.53
CADJPY,20100416,105500,92.53,92.53,92.52,92.52
CADJPY,20100416,105600,92.52,92.53,92.51,92.51
CADJPY,20100416,105700,92.51,92.53,92.51,92.53
CADJPY,20100416,105800,92.54,92.54,92.53,92.53
CADJPY,20100416,105900,92.54,92.56,92.54,92.56
CADJPY,20100416,110000,92.55,92.59,92.55,92.59
CADJPY,20100416,110100,92.59,92.59,92.57,92.58
CADJPY,20100416,110200,92.58,92.58,92.58,92.58
CADJPY,20100416,110300,92.58,92.59,92.57,92.59
CADJPY,20100416,110400,92.58,92.58,92.56,92.56
CADJPY,20100416,110500,92.55,92.55,92.54,92.54
CADJPY,20100416,110600,92.55,92.55,92.55,92.55
CADJPY,20100416,110700,92.56,92.56,92.56,92.56
CADJPY,20100416,110800,92.56,92.56,92.55,92.55
CADJPY,20100416,110900,92.55,92.56,92.54,92.56
CADJPY,20100416,111000,92.57,92.57,92.57,92.57
CADJPY,20100416,111100,92.57,92.57,92.56,92.56
CADJPY,20100416,111200,92.56,92.57,92.55,92.57
CADJPY,20100416,111300,92.57,92.58,92.57,92.58
CADJPY,20100416,111400,92.59,92.59,92.57,92.57
CADJPY,20100416,111500,92.57,92.58,92.57,92.58
CADJPY,20100416,111600,92.58,92.58,92.58,92.58
CADJPY,20100416,111700,92.58,92.58,92.56,92.56
CADJPY,20100416,111800,92.56,92.56,92.56,92.56
CADJPY,20100416,111900,92.56,92.57,92.56,92.57
CADJPY,20100416,112000,92.57,92.57,92.57,92.57
CADJPY,20100416,112100,92.56,92.56,92.55,92.55
CADJPY,20100416,112200,92.54,92.54,92.52,92.53
CADJPY,20100416,112300,92.53,92.53,92.50,92.50
CADJPY,20100416,112400,92.50,92.50,92.49,92.49
CADJPY,20100416,112500,92.49,92.49,92.47,92.47
CADJPY,20100416,112600,92.46,92.46,92.46,92.46
CADJPY,20100416,112700,92.46,92.47,92.46,92.47
CADJPY,20100416,112800,92.47,92.49,92.47,92.49
CADJPY,20100416,112900,92.50,92.50,92.50,92.50
CADJPY,20100416,113000,92.50,92.54,92.50,92.54
CADJPY,20100416,113100,92.55,92.55,92.54,92.54
CADJPY,20100416,113200,92.53,92.53,92.52,92.52
CADJPY,20100416,113300,92.52,92.55,92.52,92.55
CADJPY,20100416,113400,92.55,92.55,92.53,92.53
CADJPY,20100416,113500,92.54,92.55,92.54,92.54
CADJPY,20100416,113600,92.54,92.54,92.52,92.52
CADJPY,20100416,113700,92.52,92.53,92.52,92.53
CADJPY,20100416,113800,92.53,92.53,92.52,92.52
CADJPY,20100416,113900,92.52,92.52,92.51,92.51
CADJPY,20100416,114000,92.51,92.51,92.49,92.50
CADJPY,20100416,114100,92.50,92.53,92.50,92.53
CADJPY,20100416,114200,92.53,92.53,92.53,92.53
CADJPY,20100416,114300,92.54,92.54,92.53,92.53
CADJPY,20100416,114400,92.53,92.53,92.53,92.53
CADJPY,20100416,114500,92.52,92.52,92.52,92.52
CADJPY,20100416,114600,92.52,92.54,92.52,92.54
CADJPY,20100416,114700,92.54,92.54,92.53,92.53
CADJPY,20100416,114800,92.53,92.53,92.53,92.53
CADJPY,20100416,114900,92.53,92.54,92.53,92.54
CADJPY,20100416,115000,92.55,92.56,92.55,92.56
CADJPY,20100416,115100,92.56,92.59,92.56,92.59
CADJPY,20100416,115200,92.60,92.60,92.58,92.58
CADJPY,20100416,115300,92.57,92.58,92.57,92.58
CADJPY,20100416,115400,92.58,92.60,92.58,92.60
CADJPY,20100416,115500,92.60,92.60,92.59,92.59
CADJPY,20100416,115600,92.58,92.59,92.58,92.59
CADJPY,20100416,115700,92.60,92.61,92.60,92.60
CADJPY,20100416,115800,92.60,92.60,92.60,92.60
CADJPY,20100416,115900,92.59,92.59,92.59,92.59
CADJPY,20100416,120000,92.58,92.59,92.58,92.59
CADJPY,20100416,120100,92.58,92.58,92.57,92.57
CADJPY,20100416,120200,92.56,92.56,92.53,92.53
CADJPY,20100416,120300,92.52,92.52,92.52,92.52
CADJPY,20100416,120400,92.52,92.52,92.51,92.51
CADJPY,20100416,120500,92.50,92.50,92.49,92.49
CADJPY,20100416,120600,92.49,92.50,92.49,92.49
CADJPY,20100416,120700,92.49,92.88,92.48,92.88
CADJPY,20100416,120800,92.89,92.89,92.66,92.68
CADJPY,20100416,120900,92.70,92.75,92.70,92.74
CADJPY,20100416,121000,92.75,92.80,92.75,92.80
CADJPY,20100416,121100,92.80,92.82,92.79,92.82
CADJPY,20100416,121200,92.83,92.91,92.83,92.91
CADJPY,20100416,121300,92.91,92.91,92.88,92.88
CADJPY,20100416,121400,92.86,92.86,92.85,92.85
CADJPY,20100416,121500,92.86,92.86,92.77,92.77
CADJPY,20100416,121600,92.76,92.76,92.68,92.68
CADJPY,20100416,121700,92.69,92.70,92.67,92.67
CADJPY,20100416,121800,92.66,92.66,92.64,92.64
CADJPY,20100416,121900,92.65,92.71,92.65,92.71
CADJPY,20100416,122000,92.71,92.74,92.71,92.74
CADJPY,20100416,122100,92.74,92.74,92.65,92.65
CADJPY,20100416,122200,92.64,92.65,92.62,92.64
CADJPY,20100416,122300,92.65,92.65,92.62,92.62
CADJPY,20100416,122400,92.61,92.61,92.57,92.57
CADJPY,20100416,122500,92.58,92.58,92.53,92.53
CADJPY,20100416,122600,92.54,92.59,92.54,92.59
CADJPY,20100416,122700,92.58,92.58,92.57,92.57
CADJPY,20100416,122800,92.57,92.57,92.57,92.57
CADJPY,20100416,122900,92.57,92.58,92.57,92.58
CADJPY,20100416,123000,92.60,92.60,92.60,92.60
CADJPY,20100416,123100,92.60,92.62,92.60,92.62
CADJPY,20100416,123200,92.63,92.63,92.57,92.57
CADJPY,20100416,123300,92.55,92.56,92.54,92.56
CADJPY,20100416,123400,92.57,92.58,92.57,92.58
CADJPY,20100416,123500,92.58,92.59,92.58,92.59
CADJPY,20100416,123600,92.59,92.60,92.59,92.59
CADJPY,20100416,123700,92.59,92.59,92.58,92.59
CADJPY,20100416,123800,92.59,92.59,92.58,92.58
CADJPY,20100416,123900,92.58,92.58,92.58,92.58
CADJPY,20100416,124000,92.58,92.58,92.58,92.58
CADJPY,20100416,124100,92.58,92.58,92.57,92.57
CADJPY,20100416,124200,92.57,92.57,92.56,92.56
CADJPY,20100416,124300,92.56,92.56,92.56,92.56
CADJPY,20100416,124400,92.56,92.57,92.56,92.57
CADJPY,20100416,124500,92.56,92.57,92.56,92.56
CADJPY,20100416,124600,92.55,92.55,92.53,92.53
CADJPY,20100416,124700,92.52,92.52,92.50,92.50
CADJPY,20100416,124800,92.49,92.49,92.47,92.47
CADJPY,20100416,124900,92.47,92.48,92.47,92.47
CADJPY,20100416,125000,92.46,92.46,92.46,92.46
CADJPY,20100416,125100,92.46,92.49,92.45,92.49
CADJPY,20100416,125200,92.49,92.50,92.49,92.50
CADJPY,20100416,125300,92.51,92.53,92.51,92.53
CADJPY,20100416,125400,92.53,92.53,92.52,92.52
CADJPY,20100416,125500,92.52,92.52,92.51,92.51
CADJPY,20100416,125600,92.51,92.51,92.50,92.51
CADJPY,20100416,125700,92.51,92.52,92.51,92.52
CADJPY,20100416,125800,92.53,92.54,92.53,92.53
CADJPY,20100416,125900,92.52,92.52,92.52,92.52
CADJPY,20100416,130000,92.53,92.54,92.53,92.54
CADJPY,20100416,130100,92.53,92.56,92.53,92.56
CADJPY,20100416,130200,92.57,92.58,92.57,92.58
CADJPY,20100416,130300,92.58,92.60,92.58,92.60
CADJPY,20100416,130400,92.60,92.60,92.58,92.58
CADJPY,20100416,130500,92.58,92.58,92.57,92.58
CADJPY,20100416,130600,92.57,92.59,92.57,92.59
CADJPY,20100416,130700,92.59,92.60,92.59,92.59
CADJPY,20100416,130800,92.59,92.59,92.57,92.57
CADJPY,20100416,130900,92.57,92.57,92.55,92.55
CADJPY,20100416,131000,92.55,92.55,92.53,92.53
CADJPY,20100416,131100,92.53,92.57,92.53,92.57
CADJPY,20100416,131200,92.57,92.57,92.57,92.57
CADJPY,20100416,131300,92.57,92.57,92.56,92.57
CADJPY,20100416,131400,92.58,92.60,92.58,92.60
CADJPY,20100416,131500,92.60,92.60,92.57,92.58
CADJPY,20100416,131600,92.58,92.58,92.56,92.57
CADJPY,20100416,131700,92.57,92.60,92.57,92.60
CADJPY,20100416,131800,92.60,92.60,92.59,92.59
CADJPY,20100416,131900,92.60,92.61,92.60,92.61
CADJPY,20100416,132000,92.62,92.62,92.58,92.58
CADJPY,20100416,132100,92.59,92.59,92.58,92.59
CADJPY,20100416,132200,92.59,92.59,92.59,92.59
CADJPY,20100416,132300,92.59,92.60,92.59,92.60
CADJPY,20100416,132400,92.60,92.60,92.57,92.57
CADJPY,20100416,132500,92.58,92.58,92.57,92.57
CADJPY,20100416,132600,92.57,92.57,92.57,92.57
CADJPY,20100416,132700,92.57,92.57,92.57,92.57
CADJPY,20100416,132800,92.56,92.56,92.55,92.55
CADJPY,20100416,132900,92.55,92.55,92.54,92.54
CADJPY,20100416,133000,92.55,92.55,92.55,92.55
CADJPY,20100416,133100,92.55,92.55,92.54,92.54
CADJPY,20100416,133200,92.53,92.53,92.53,92.53
CADJPY,20100416,133300,92.53,92.53,92.51,92.51
CADJPY,20100416,133400,92.50,92.50,92.49,92.50
CADJPY,20100416,133500,92.49,92.49,92.47,92.47
CADJPY,20100416,133600,92.46,92.46,92.41,92.41
CADJPY,20100416,133700,92.42,92.42,92.38,92.38
CADJPY,20100416,133800,92.36,92.38,92.34,92.38
CADJPY,20100416,133900,92.38,92.38,92.37,92.37
CADJPY,20100416,134000,92.37,92.39,92.36,92.39
CADJPY,20100416,134100,92.40,92.40,92.38,92.38
CADJPY,20100416,134200,92.37,92.37,92.35,92.36
CADJPY,20100416,134300,92.36,92.37,92.36,92.37
CADJPY,20100416,134400,92.37,92.37,92.34,92.34
CADJPY,20100416,134500,92.33,92.35,92.33,92.35
CADJPY,20100416,134600,92.34,92.34,92.29,92.29
CADJPY,20100416,134700,92.28,92.30,92.27,92.30
CADJPY,20100416,134800,92.30,92.35,92.30,92.35
CADJPY,20100416,134900,92.35,92.35,92.35,92.35
CADJPY,20100416,135000,92.35,92.35,92.33,92.33
CADJPY,20100416,135100,92.32,92.33,92.32,92.33
CADJPY,20100416,135200,92.33,92.34,92.33,92.33
CADJPY,20100416,135300,92.32,92.33,92.32,92.33
CADJPY,20100416,135400,92.34,92.34,92.33,92.33
CADJPY,20100416,135500,92.33,92.34,92.33,92.34
CADJPY,20100416,135600,92.34,92.36,92.34,92.36
CADJPY,20100416,135700,92.37,92.37,92.35,92.35
CADJPY,20100416,135800,92.35,92.36,92.35,92.36
CADJPY,20100416,135900,92.36,92.37,92.36,92.37
CADJPY,20100416,140000,92.38,92.40,92.38,92.40
CADJPY,20100416,140100,92.40,92.41,92.40,92.41
CADJPY,20100416,140200,92.41,92.41,92.41,92.41
CADJPY,20100416,140300,92.41,92.42,92.41,92.42
CADJPY,20100416,140400,92.41,92.41,92.40,92.40
CADJPY,20100416,140500,92.40,92.40,92.39,92.40
CADJPY,20100416,140600,92.40,92.40,92.40,92.40
CADJPY,20100416,140700,92.40,92.40,92.40,92.40
CADJPY,20100416,140800,92.39,92.39,92.39,92.39
CADJPY,20100416,140900,92.40,92.43,92.40,92.43
CADJPY,20100416,141000,92.43,92.43,92.41,92.41
CADJPY,20100416,141100,92.42,92.42,92.42,92.42
CADJPY,20100416,141200,92.41,92.41,92.40,92.40
CADJPY,20100416,141300,92.41,92.41,92.40,92.40
CADJPY,20100416,141400,92.39,92.39,92.38,92.38
CADJPY,20100416,141500,92.37,92.37,92.36,92.36
CADJPY,20100416,141600,92.37,92.38,92.37,92.38
CADJPY,20100416,141700,92.36,92.36,92.33,92.33
CADJPY,20100416,141800,92.32,92.34,92.32,92.34
CADJPY,20100416,141900,92.34,92.35,92.34,92.35
CADJPY,20100416,142000,92.35,92.35,92.32,92.33
CADJPY,20100416,142100,92.33,92.33,92.32,92.32
CADJPY,20100416,142200,92.32,92.32,92.32,92.32
CADJPY,20100416,142300,92.33,92.33,92.31,92.32
CADJPY,20100416,142400,92.30,92.30,92.26,92.26
CADJPY,20100416,142500,92.26,92.26,92.26,92.26
CADJPY,20100416,142600,92.27,92.29,92.27,92.29
CADJPY,20100416,142700,92.29,92.29,92.29,92.29
CADJPY,20100416,142800,92.30,92.30,92.28,92.28
CADJPY,20100416,142900,92.28,92.29,92.28,92.29
CADJPY,20100416,143000,92.28,92.30,92.28,92.30
CADJPY,20100416,143100,92.31,92.37,92.31,92.36
CADJPY,20100416,143200,92.35,92.36,92.32,92.36
CADJPY,20100416,143300,92.35,92.35,92.29,92.29
CADJPY,20100416,143400,92.30,92.30,92.28,92.30
CADJPY,20100416,143500,92.31,92.31,92.28,92.28
CADJPY,20100416,143600,92.27,92.28,92.26,92.26
CADJPY,20100416,143700,92.27,92.30,92.27,92.29
CADJPY,20100416,143800,92.29,92.29,92.29,92.29
CADJPY,20100416,143900,92.29,92.29,92.29,92.29
CADJPY,20100416,144000,92.29,92.29,92.27,92.27
CADJPY,20100416,144100,92.26,92.26,92.24,92.24
CADJPY,20100416,144200,92.23,92.23,92.20,92.20
CADJPY,20100416,144300,92.20,92.20,92.20,92.20
CADJPY,20100416,144400,92.21,92.21,92.19,92.19
CADJPY,20100416,144500,92.19,92.21,92.19,92.21
CADJPY,20100416,144600,92.21,92.22,92.20,92.21
CADJPY,20100416,144700,92.22,92.23,92.22,92.23
CADJPY,20100416,144800,92.24,92.26,92.24,92.26
CADJPY,20100416,144900,92.26,92.34,92.26,92.34
CADJPY,20100416,145000,92.34,92.34,92.34,92.34
CADJPY,20100416,145100,92.35,92.35,92.33,92.33
CADJPY,20100416,145200,92.32,92.32,92.32,92.32
CADJPY,20100416,145300,92.33,92.34,92.33,92.33
CADJPY,20100416,145400,92.32,92.32,92.29,92.29
CADJPY,20100416,145500,92.30,92.31,92.30,92.31
CADJPY,20100416,145600,92.32,92.33,92.30,92.30
CADJPY,20100416,145700,92.30,92.30,92.26,92.26
CADJPY,20100416,145800,92.25,92.26,92.24,92.26
CADJPY,20100416,145900,92.26,92.26,92.25,92.25
CADJPY,20100416,150000,92.24,92.24,92.23,92.24
CADJPY,20100416,150100,92.23,92.23,92.22,92.23
CADJPY,20100416,150200,92.22,92.22,92.21,92.21
CADJPY,20100416,150300,92.21,92.22,92.21,92.22
CADJPY,20100416,150400,92.22,92.22,92.21,92.21
CADJPY,20100416,150500,92.20,92.20,92.16,92.16
CADJPY,20100416,150600,92.16,92.16,92.15,92.15
CADJPY,20100416,150700,92.14,92.14,92.12,92.14
CADJPY,20100416,150800,92.15,92.18,92.15,92.18
CADJPY,20100416,150900,92.18,92.18,92.17,92.18
CADJPY,20100416,151000,92.19,92.21,92.19,92.21
CADJPY,20100416,151100,92.21,92.24,92.21,92.24
CADJPY,20100416,151200,92.23,92.24,92.23,92.24
CADJPY,20100416,151300,92.24,92.24,92.24,92.24
CADJPY,20100416,151400,92.24,92.24,92.21,92.21
CADJPY,20100416,151500,92.20,92.22,92.20,92.22
CADJPY,20100416,151600,92.21,92.21,92.20,92.20
CADJPY,20100416,151700,92.19,92.20,92.19,92.20
CADJPY,20100416,151800,92.20,92.20,92.19,92.19
CADJPY,20100416,151900,92.20,92.20,92.18,92.19
CADJPY,20100416,152000,92.20,92.21,92.16,92.19
CADJPY,20100416,152100,92.20,92.22,92.20,92.21
CADJPY,20100416,152200,92.20,92.20,92.18,92.18
CADJPY,20100416,152300,92.18,92.21,92.18,92.21
CADJPY,20100416,152400,92.22,92.24,92.22,92.24
CADJPY,20100416,152500,92.24,92.24,92.24,92.24
CADJPY,20100416,152600,92.24,92.24,92.24,92.24
CADJPY,20100416,152700,92.23,92.24,92.22,92.24
CADJPY,20100416,152800,92.24,92.24,92.24,92.24
CADJPY,20100416,152900,92.24,92.24,92.22,92.22
CADJPY,20100416,153000,92.22,92.22,92.22,92.22
CADJPY,20100416,153100,92.22,92.24,92.22,92.24
CADJPY,20100416,153200,92.24,92.24,92.24,92.24
CADJPY,20100416,153300,92.25,92.28,92.25,92.28
CADJPY,20100416,153400,92.29,92.29,92.29,92.29
CADJPY,20100416,153500,92.29,92.29,92.24,92.24
CADJPY,20100416,153600,92.23,92.23,92.20,92.20
CADJPY,20100416,153700,92.19,92.19,92.16,92.16
CADJPY,20100416,153800,92.17,92.17,92.16,92.17
CADJPY,20100416,153900,92.17,92.19,92.17,92.19
CADJPY,20100416,154000,92.20,92.24,92.20,92.24
CADJPY,20100416,154100,92.25,92.25,92.24,92.24
CADJPY,20100416,154200,92.23,92.23,92.19,92.19
CADJPY,20100416,154300,92.18,92.19,92.16,92.16
CADJPY,20100416,154400,92.15,92.15,92.14,92.14
CADJPY,20100416,154500,92.14,92.14,92.13,92.13
CADJPY,20100416,154600,92.14,92.16,92.14,92.14
CADJPY,20100416,154700,92.14,92.15,92.14,92.15
CADJPY,20100416,154800,92.15,92.15,92.14,92.14
CADJPY,20100416,154900,92.14,92.15,92.13,92.15
CADJPY,20100416,155000,92.15,92.15,92.14,92.15
CADJPY,20100416,155100,92.15,92.16,92.15,92.16
CADJPY,20100416,155200,92.17,92.18,92.17,92.18
CADJPY,20100416,155300,92.18,92.18,92.17,92.17
CADJPY,20100416,155400,92.17,92.18,92.17,92.18
CADJPY,20100416,155500,92.19,92.20,92.19,92.20
CADJPY,20100416,155600,92.17,92.17,92.06,92.07
CADJPY,20100416,155700,92.07,92.10,92.07,92.10
CADJPY,20100416,155800,92.11,92.12,92.11,92.12
CADJPY,20100416,155900,92.13,92.13,92.12,92.12
CADJPY,20100416,160000,92.11,92.13,92.10,92.11
CADJPY,20100416,160100,92.10,92.10,91.91,91.91
CADJPY,20100416,160200,91.92,92.02,91.92,92.02
CADJPY,20100416,160300,92.04,92.07,92.04,92.07
CADJPY,20100416,160400,92.08,92.12,92.08,92.11
CADJPY,20100416,160500,92.10,92.10,92.06,92.07
CADJPY,20100416,160600,92.08,92.13,92.08,92.13
CADJPY,20100416,160700,92.13,92.14,92.13,92.14
CADJPY,20100416,160800,92.15,92.16,92.15,92.15
CADJPY,20100416,160900,92.14,92.14,92.09,92.09
CADJPY,20100416,161000,92.08,92.10,92.08,92.10
CADJPY,20100416,161100,92.09,92.09,92.08,92.08
CADJPY,20100416,161200,92.08,92.08,92.07,92.07
CADJPY,20100416,161300,92.08,92.08,92.07,92.07
CADJPY,20100416,161400,92.07,92.08,92.06,92.08
CADJPY,20100416,161500,92.09,92.10,92.09,92.10
CADJPY,20100416,161600,92.09,92.09,91.83,91.83
CADJPY,20100416,161700,91.82,91.89,91.82,91.88
CADJPY,20100416,161800,91.86,91.90,91.84,91.90
CADJPY,20100416,161900,91.91,92.01,91.91,92.00
CADJPY,20100416,162000,91.99,92.00,91.96,92.00
CADJPY,20100416,162100,91.99,92.02,91.99,92.02
CADJPY,20100416,162200,92.03,92.07,92.03,92.07
CADJPY,20100416,162300,92.06,92.06,92.04,92.05
CADJPY,20100416,162400,92.06,92.06,92.04,92.05
CADJPY,20100416,162500,92.04,92.04,92.00,92.00
CADJPY,20100416,162600,91.99,91.99,91.97,91.98
CADJPY,20100416,162700,91.97,91.97,91.96,91.96
CADJPY,20100416,162800,91.95,91.99,91.94,91.96
CADJPY,20100416,162900,91.95,91.95,91.95,91.95
CADJPY,20100416,163000,91.94,91.94,91.93,91.94
CADJPY,20100416,163100,91.94,91.97,91.94,91.97
CADJPY,20100416,163200,91.98,92.01,91.98,91.99
CADJPY,20100416,163300,91.98,92.08,91.98,92.08
CADJPY,20100416,163400,92.08,92.10,92.08,92.10
CADJPY,20100416,163500,92.09,92.10,92.09,92.09
CADJPY,20100416,163600,92.08,92.08,92.07,92.07
CADJPY,20100416,163700,92.06,92.06,92.01,92.01
CADJPY,20100416,163800,92.00,92.00,91.94,91.99
CADJPY,20100416,163900,91.98,91.98,91.83,91.83
CADJPY,20100416,164000,91.82,91.82,91.76,91.77
CADJPY,20100416,164100,91.76,91.76,91.58,91.60
CADJPY,20100416,164200,91.61,91.75,91.61,91.74
CADJPY,20100416,164300,91.75,91.76,91.64,91.64
CADJPY,20100416,164400,91.65,91.71,91.65,91.71
CADJPY,20100416,164500,91.71,91.71,91.67,91.67
CADJPY,20100416,164600,91.68,91.70,91.66,91.66
CADJPY,20100416,164700,91.65,91.68,91.64,91.68
CADJPY,20100416,164800,91.69,91.71,91.66,91.66
CADJPY,20100416,164900,91.65,91.65,91.60,91.60
CADJPY,20100416,165000,91.59,91.59,91.46,91.46
CADJPY,20100416,165100,91.44,91.44,91.28,91.28
CADJPY,20100416,165200,91.29,91.39,91.29,91.37
CADJPY,20100416,165300,91.38,91.43,91.38,91.42
CADJPY,20100416,165400,91.41,91.41,91.27,91.27
CADJPY,20100416,165500,91.28,91.28,91.16,91.19
CADJPY,20100416,165600,91.18,91.21,91.18,91.18
CADJPY,20100416,165700,91.16,91.16,91.06,91.06
CADJPY,20100416,165800,91.05,91.10,91.05,91.08
CADJPY,20100416,165900,91.07,91.08,91.05,91.08
CADJPY,20100416,170000,91.09,91.13,91.04,91.05
CADJPY,20100416,170100,91.04,91.10,91.03,91.09
CADJPY,20100416,170200,91.08,91.14,91.08,91.14
CADJPY,20100416,170300,91.15,91.22,91.15,91.22
CADJPY,20100416,170400,91.21,91.26,91.21,91.25
CADJPY,20100416,170500,91.26,91.30,91.26,91.30
CADJPY,20100416,170600,91.29,91.35,91.29,91.35
CADJPY,20100416,170700,91.36,91.38,91.36,91.37
CADJPY,20100416,170800,91.36,91.36,91.27,91.27
CADJPY,20100416,170900,91.26,91.26,91.22,91.22
CADJPY,20100416,171000,91.23,91.25,91.21,91.21
CADJPY,20100416,171100,91.19,91.19,91.11,91.14
CADJPY,20100416,171200,91.15,91.17,91.10,91.10
CADJPY,20100416,171300,91.09,91.13,91.08,91.08
CADJPY,20100416,171400,91.09,91.09,91.05,91.05
CADJPY,20100416,171500,91.04,91.05,90.97,90.97
CADJPY,20100416,171600,90.98,91.00,90.94,90.94
CADJPY,20100416,171700,90.93,90.93,90.82,90.82
CADJPY,20100416,171800,90.83,90.85,90.77,90.77
CADJPY,20100416,171900,90.76,90.76,90.67,90.68
CADJPY,20100416,172000,90.69,90.70,90.59,90.61
CADJPY,20100416,172100,90.62,90.71,90.62,90.71
CADJPY,20100416,172200,90.70,90.77,90.70,90.77
CADJPY,20100416,172300,90.78,90.83,90.78,90.82
CADJPY,20100416,172400,90.81,90.81,90.74,90.81
CADJPY,20100416,172500,90.82,90.84,90.81,90.84
CADJPY,20100416,172600,90.83,90.83,90.76,90.79
CADJPY,20100416,172700,90.78,90.78,90.75,90.75
CADJPY,20100416,172800,90.73,90.75,90.71,90.74
CADJPY,20100416,172900,90.75,90.78,90.75,90.76
CADJPY,20100416,173000,90.76,90.77,90.75,90.75
CADJPY,20100416,173100,90.76,90.76,90.72,90.72
CADJPY,20100416,173200,90.71,90.71,90.67,90.69
CADJPY,20100416,173300,90.68,90.68,90.62,90.62
CADJPY,20100416,173400,90.63,90.68,90.63,90.64
CADJPY,20100416,173500,90.63,90.63,90.60,90.61
CADJPY,20100416,173600,90.62,90.67,90.62,90.66
CADJPY,20100416,173700,90.67,90.72,90.67,90.71
CADJPY,20100416,173800,90.70,90.72,90.69,90.69
CADJPY,20100416,173900,90.70,90.75,90.70,90.75
CADJPY,20100416,174000,90.76,90.78,90.76,90.78
CADJPY,20100416,174100,90.77,90.80,90.76,90.80
CADJPY,20100416,174200,90.79,90.82,90.79,90.81
CADJPY,20100416,174300,90.82,90.83,90.81,90.83
CADJPY,20100416,174400,90.84,90.84,90.81,90.82
CADJPY,20100416,174500,90.83,90.84,90.79,90.79
CADJPY,20100416,174600,90.78,90.78,90.71,90.72
CADJPY,20100416,174700,90.73,90.73,90.71,90.71
CADJPY,20100416,174800,90.72,90.78,90.72,90.78
CADJPY,20100416,174900,90.77,90.77,90.76,90.76
CADJPY,20100416,175000,90.75,90.76,90.75,90.76
CADJPY,20100416,175100,90.75,90.75,90.63,90.63
CADJPY,20100416,175200,90.65,90.65,90.61,90.61
CADJPY,20100416,175300,90.60,90.60,90.53,90.53
CADJPY,20100416,175400,90.50,90.50,90.44,90.45
CADJPY,20100416,175500,90.47,90.52,90.47,90.52
CADJPY,20100416,175600,90.53,90.60,90.52,90.60
CADJPY,20100416,175700,90.62,90.63,90.62,90.62
CADJPY,20100416,175800,90.61,90.62,90.57,90.62
CADJPY,20100416,175900,90.63,90.64,90.62,90.62
CADJPY,20100416,180000,90.63,90.65,90.63,90.65
CADJPY,20100416,180100,90.67,90.69,90.65,90.65
CADJPY,20100416,180200,90.64,90.67,90.64,90.67
CADJPY,20100416,180300,90.66,90.66,90.57,90.57
CADJPY,20100416,180400,90.58,90.66,90.58,90.66
CADJPY,20100416,180500,90.67,90.67,90.59,90.59
CADJPY,20100416,180600,90.60,90.62,90.60,90.62
CADJPY,20100416,180700,90.62,90.63,90.62,90.63
CADJPY,20100416,180800,90.63,90.65,90.63,90.65
CADJPY,20100416,180900,90.65,90.66,90.65,90.66
CADJPY,20100416,181000,90.65,90.68,90.65,90.68
CADJPY,20100416,181100,90.68,90.69,90.68,90.69
CADJPY,20100416,181200,90.70,90.70,90.66,90.66
CADJPY,20100416,181300,90.67,90.73,90.67,90.73
CADJPY,20100416,181400,90.72,90.72,90.70,90.71
CADJPY,20100416,181500,90.71,90.71,90.71,90.71
CADJPY,20100416,181600,90.70,90.70,90.70,90.70
CADJPY,20100416,181700,90.71,90.71,90.71,90.71
CADJPY,20100416,181800,90.72,90.74,90.69,90.69
CADJPY,20100416,181900,90.68,90.69,90.68,90.69
CADJPY,20100416,182000,90.70,90.70,90.69,90.69
CADJPY,20100416,182100,90.69,90.71,90.69,90.71
CADJPY,20100416,182200,90.70,90.71,90.70,90.71
CADJPY,20100416,182300,90.72,90.75,90.72,90.74
CADJPY,20100416,182400,90.74,90.75,90.74,90.75
CADJPY,20100416,182500,90.74,90.77,90.74,90.77
CADJPY,20100416,182600,90.76,90.78,90.75,90.75
CADJPY,20100416,182700,90.73,90.73,90.71,90.71
CADJPY,20100416,182800,90.72,90.75,90.72,90.74
CADJPY,20100416,182900,90.74,90.74,90.74,90.74
CADJPY,20100416,183000,90.74,90.74,90.73,90.73
CADJPY,20100416,183100,90.73,90.74,90.71,90.71
CADJPY,20100416,183200,90.71,90.71,90.66,90.66
CADJPY,20100416,183300,90.65,90.68,90.64,90.68
CADJPY,20100416,183400,90.67,90.69,90.67,90.69
CADJPY,20100416,183500,90.71,90.71,90.69,90.69
CADJPY,20100416,183600,90.68,90.71,90.68,90.70
CADJPY,20100416,183700,90.71,90.71,90.65,90.65
CADJPY,20100416,183800,90.64,90.65,90.60,90.60
CADJPY,20100416,183900,90.59,90.59,90.53,90.53
CADJPY,20100416,184000,90.52,90.55,90.52,90.55
CADJPY,20100416,184100,90.54,90.55,90.54,90.55
CADJPY,20100416,184200,90.55,90.56,90.55,90.55
CADJPY,20100416,184300,90.54,90.54,90.54,90.54
CADJPY,20100416,184400,90.54,90.54,90.53,90.53
CADJPY,20100416,184500,90.53,90.57,90.53,90.57
CADJPY,20100416,184600,90.58,90.60,90.58,90.60
CADJPY,20100416,184700,90.61,90.62,90.60,90.60
CADJPY,20100416,184800,90.60,90.64,90.60,90.63
CADJPY,20100416,184900,90.62,90.64,90.62,90.64
CADJPY,20100416,185000,90.64,90.64,90.63,90.63
CADJPY,20100416,185100,90.63,90.63,90.62,90.62
CADJPY,20100416,185200,90.61,90.61,90.60,90.60
CADJPY,20100416,185300,90.61,90.63,90.61,90.63
CADJPY,20100416,185400,90.63,90.63,90.62,90.62
CADJPY,20100416,185500,90.63,90.63,90.63,90.63
CADJPY,20100416,185600,90.62,90.64,90.62,90.64
CADJPY,20100416,185700,90.64,90.64,90.63,90.64
CADJPY,20100416,185800,90.64,90.65,90.64,90.65
CADJPY,20100416,185900,90.65,90.65,90.65,90.65
CADJPY,20100416,190000,90.64,90.64,90.62,90.62
CADJPY,20100416,190100,90.61,90.61,90.58,90.61
CADJPY,20100416,190200,90.62,90.63,90.62,90.63
CADJPY,20100416,190300,90.64,90.66,90.64,90.66
CADJPY,20100416,190400,90.66,90.66,90.66,90.66
CADJPY,20100416,190500,90.66,90.66,90.65,90.65
CADJPY,20100416,190600,90.65,90.65,90.63,90.64
CADJPY,20100416,190700,90.65,90.67,90.65,90.67
CADJPY,20100416,190800,90.68,90.69,90.68,90.68
CADJPY,20100416,190900,90.68,90.69,90.68,90.68
CADJPY,20100416,191000,90.68,90.68,90.67,90.67
CADJPY,20100416,191100,90.67,90.72,90.66,90.72
CADJPY,20100416,191200,90.72,90.73,90.72,90.72
CADJPY,20100416,191300,90.71,90.71,90.70,90.71
CADJPY,20100416,191400,90.71,90.72,90.71,90.72
CADJPY,20100416,191500,90.72,90.72,90.69,90.69
CADJPY,20100416,191600,90.68,90.68,90.65,90.65
CADJPY,20100416,191700,90.64,90.65,90.64,90.65
CADJPY,20100416,191800,90.65,90.66,90.65,90.66
CADJPY,20100416,191900,90.66,90.66,90.66,90.66
CADJPY,20100416,192000,90.65,90.65,90.64,90.64
CADJPY,20100416,192100,90.63,90.63,90.63,90.63
CADJPY,20100416,192200,90.63,90.64,90.63,90.64
CADJPY,20100416,192300,90.63,90.63,90.61,90.61
CADJPY,20100416,192400,90.60,90.60,90.60,90.60
CADJPY,20100416,192500,90.60,90.61,90.60,90.60
CADJPY,20100416,192600,90.59,90.60,90.59,90.60
CADJPY,20100416,192700,90.61,90.63,90.61,90.63
CADJPY,20100416,192800,90.64,90.64,90.63,90.63
CADJPY,20100416,192900,90.63,90.64,90.63,90.63
CADJPY,20100416,193000,90.63,90.63,90.62,90.62
CADJPY,20100416,193100,90.62,90.64,90.62,90.64
CADJPY,20100416,193200,90.63,90.63,90.62,90.63
CADJPY,20100416,193300,90.64,90.65,90.64,90.65
CADJPY,20100416,193400,90.65,90.65,90.63,90.63
CADJPY,20100416,193500,90.62,90.62,90.62,90.62
CADJPY,20100416,193600,90.62,90.62,90.60,90.60
CADJPY,20100416,193700,90.60,90.61,90.60,90.61
CADJPY,20100416,193800,90.61,90.61,90.61,90.61
CADJPY,20100416,193900,90.60,90.61,90.60,90.60
CADJPY,20100416,194000,90.60,90.60,90.60,90.60
CADJPY,20100416,194100,90.61,90.61,90.61,90.61
CADJPY,20100416,194200,90.61,90.61,90.61,90.61
CADJPY,20100416,194300,90.61,90.61,90.59,90.59
CADJPY,20100416,194400,90.58,90.58,90.57,90.57
CADJPY,20100416,194500,90.56,90.60,90.56,90.60
CADJPY,20100416,194600,90.60,90.60,90.59,90.59
CADJPY,20100416,194700,90.58,90.58,90.58,90.58
CADJPY,20100416,194800,90.57,90.58,90.57,90.58
CADJPY,20100416,194900,90.59,90.60,90.59,90.60
CADJPY,20100416,195000,90.60,90.60,90.57,90.57
CADJPY,20100416,195100,90.58,90.58,90.56,90.56
CADJPY,20100416,195200,90.56,90.57,90.56,90.57
CADJPY,20100416,195300,90.57,90.57,90.56,90.56
CADJPY,20100416,195400,90.56,90.57,90.56,90.57
CADJPY,20100416,195500,90.59,90.60,90.59,90.60
CADJPY,20100416,195600,90.59,90.59,90.59,90.59
CADJPY,20100416,195700,90.59,90.60,90.59,90.60
CADJPY,20100416,195800,90.59,90.60,90.59,90.60
CADJPY,20100416,195900,90.60,90.62,90.60,90.62
CADJPY,20100416,200000,90.61,90.61,90.61,90.61
CADJPY,20100416,200100,90.62,90.62,90.62,90.62
CADJPY,20100416,200200,90.62,90.63,90.61,90.61
CADJPY,20100416,200300,90.61,90.62,90.61,90.61
CADJPY,20100416,200400,90.61,90.62,90.61,90.62
CADJPY,20100416,200500,90.63,90.66,90.63,90.66
CADJPY,20100416,200600,90.66,90.66,90.66,90.66
CADJPY,20100416,200700,90.66,90.68,90.66,90.68
CADJPY,20100416,200800,90.68,90.71,90.68,90.71
CADJPY,20100416,200900,90.72,90.74,90.72,90.73
CADJPY,20100416,201000,90.72,90.74,90.72,90.74
CADJPY,20100416,201100,90.74,90.75,90.74,90.75
CADJPY,20100416,201200,90.75,90.75,90.74,90.74
CADJPY,20100416,201300,90.74,90.74,90.72,90.72
CADJPY,20100416,201400,90.72,90.72,90.71,90.72
CADJPY,20100416,201500,90.73,90.73,90.71,90.71
CADJPY,20100416,201600,90.70,90.76,90.70,90.76
CADJPY,20100416,201700,90.77,90.80,90.77,90.80
CADJPY,20100416,201800,90.82,90.88,90.82,90.88
CADJPY,20100416,201900,90.89,90.90,90.88,90.88
CADJPY,20100416,202000,90.87,90.87,90.82,90.82
CADJPY,20100416,202100,90.82,90.82,90.81,90.81
CADJPY,20100416,202200,90.82,90.84,90.82,90.84
CADJPY,20100416,202300,90.85,90.86,90.85,90.86
CADJPY,20100416,202400,90.86,90.91,90.86,90.91
CADJPY,20100416,202500,90.93,90.93,90.91,90.91
CADJPY,20100416,202600,90.90,90.91,90.90,90.91
CADJPY,20100416,202700,90.91,90.91,90.85,90.85
CADJPY,20100416,202800,90.85,90.85,90.84,90.84
CADJPY,20100416,202900,90.84,90.86,90.84,90.86
CADJPY,20100416,203000,90.87,90.88,90.86,90.86
CADJPY,20100416,203100,90.85,90.85,90.84,90.84
CADJPY,20100416,203200,90.85,90.88,90.85,90.88
CADJPY,20100416,203300,90.87,90.87,90.85,90.86
CADJPY,20100416,203400,90.87,90.88,90.87,90.88
CADJPY,20100416,203500,90.88,90.88,90.88,90.88
CADJPY,20100416,203600,90.88,90.88,90.88,90.88
CADJPY,20100416,203700,90.88,90.88,90.85,90.85
CADJPY,20100416,203800,90.86,90.86,90.83,90.83
CADJPY,20100416,203900,90.83,90.83,90.82,90.82
CADJPY,20100416,204000,90.82,90.82,90.81,90.81
CADJPY,20100416,204100,90.80,90.81,90.80,90.80
CADJPY,20100416,204200,90.79,90.79,90.77,90.77
CADJPY,20100416,204300,90.76,90.80,90.76,90.80
CADJPY,20100416,204400,90.80,90.81,90.80,90.81
CADJPY,20100416,204500,90.81,90.85,90.81,90.84
CADJPY,20100416,204600,90.83,90.83,90.80,90.80
CADJPY,20100416,204700,90.79,90.79,90.78,90.78
CADJPY,20100416,204800,90.77,90.77,90.77,90.77
CADJPY,20100416,204900,90.77,90.77,90.75,90.75
CADJPY,20100416,205000,90.74,90.74,90.68,90.68
CADJPY,20100416,205100,90.69,90.71,90.69,90.69
CADJPY,20100416,205200,90.68,90.71,90.67,90.71
CADJPY,20100416,205300,90.72,90.76,90.72,90.75
CADJPY,20100416,205400,90.76,90.79,90.76,90.79
CADJPY,20100416,205500,90.80,90.82,90.80,90.82
CADJPY,20100416,205600,90.83,90.84,90.83,90.83
CADJPY,20100416,205700,90.83,90.85,90.83,90.85
CADJPY,20100416,205800,90.85,90.85,90.84,90.84
CADJPY,20100416,205900,90.84,90.84,90.82,90.82
CADJPY,20100416,210000,90.82,90.82,90.76,90.76
CADJPY,20100416,210100,90.75,90.75,90.74,90.75
CADJPY,20100416,210200,90.75,90.75,90.74,90.74
CADJPY,20100416,210300,90.74,90.74,90.74,90.74
CADJPY,20100416,210400,90.73,90.73,90.72,90.72
CADJPY,20100416,210500,90.72,90.74,90.72,90.74
CADJPY,20100416,210600,90.74,90.75,90.74,90.75
CADJPY,20100416,210700,90.75,90.77,90.75,90.76
CADJPY,20100416,210800,90.76,90.78,90.75,90.77
CADJPY,20100416,210900,90.76,90.76,90.76,90.76
CADJPY,20100416,211000,90.77,90.80,90.77,90.80
CADJPY,20100416,211100,90.82,90.82,90.82,90.82
CADJPY,20100416,211200,90.81,90.82,90.81,90.82
CADJPY,20100416,211300,90.82,90.82,90.81,90.81
CADJPY,20100416,211400,90.81,90.82,90.80,90.82
CADJPY,20100416,211500,90.82,90.82,90.82,90.82
CADJPY,20100416,211600,90.82,90.82,90.82,90.82
CADJPY,20100416,211700,90.82,90.82,90.82,90.82
CADJPY,20100416,211800,90.83,90.83,90.81,90.81
CADJPY,20100416,211900,90.80,90.80,90.78,90.79
CADJPY,20100416,212000,90.80,90.81,90.80,90.80
CADJPY,20100416,212100,90.80,90.81,90.80,90.81
CADJPY,20100416,212200,90.81,90.83,90.81,90.83
CADJPY,20100416,212300,90.83,90.83,90.83,90.83
CADJPY,20100416,212400,90.83,90.83,90.83,90.83
CADJPY,20100416,212500,90.82,90.82,90.82,90.82
CADJPY,20100416,212600,90.82,90.82,90.82,90.82
CADJPY,20100416,212700,90.81,90.81,90.79,90.79
CADJPY,20100416,212800,90.78,90.78,90.78,90.78
CADJPY,20100416,212900,90.78,90.78,90.78,90.78
CADJPY,20100416,213000,90.78,90.78,90.77,90.77
CADJPY,20100416,213100,90.77,90.78,90.77,90.77
CADJPY,20100416,213200,90.76,90.76,90.76,90.76
CADJPY,20100416,213300,90.76,90.77,90.76,90.77
CADJPY,20100416,213400,90.77,90.78,90.77,90.78
CADJPY,20100416,213500,90.79,90.80,90.79,90.79
CADJPY,20100416,213600,90.79,90.79,90.79,90.79
CADJPY,20100416,213700,90.79,90.80,90.79,90.80
CADJPY,20100416,213800,90.80,90.80,90.78,90.78
CADJPY,20100416,213900,90.79,90.79,90.79,90.79
CADJPY,20100416,214000,90.80,90.80,90.79,90.79
CADJPY,20100416,214100,90.79,90.80,90.79,90.80
CADJPY,20100416,214200,90.80,90.80,90.80,90.80
CADJPY,20100416,214300,90.80,90.80,90.80,90.80
CADJPY,20100416,214400,90.80,90.81,90.80,90.81
CADJPY,20100416,214500,90.82,90.84,90.82,90.84
CADJPY,20100416,214600,90.85,90.88,90.84,90.88
CADJPY,20100416,214700,90.88,90.88,90.84,90.84
CADJPY,20100416,214800,90.85,90.88,90.85,90.88
CADJPY,20100416,214900,90.88,90.88,90.88,90.88
CADJPY,20100416,215000,90.87,90.87,90.86,90.87
CADJPY,20100416,215100,90.88,90.89,90.88,90.89
CADJPY,20100416,215200,90.89,90.89,90.88,90.88
CADJPY,20100416,215300,90.88,90.88,90.86,90.86
CADJPY,20100416,215400,90.85,90.87,90.85,90.87
CADJPY,20100416,215500,90.88,90.88,90.88,90.88
CADJPY,20100416,215600,90.88,90.88,90.85,90.85
CADJPY,20100416,215700,90.85,90.85,90.83,90.83
CADJPY,20100416,215800,90.83,90.85,90.83,90.85
CADJPY,20100416,215900,90.85,90.86,90.85,90.86
CADJPY,20100416,220000,90.86,90.87,90.86,90.87
USDUAH,20100416,000300,7.67,7.67,7.67,7.67
USDUAH,20100416,000800,7.67,7.67,7.67,7.67
USDUAH,20100416,001300,7.67,7.67,7.67,7.67
USDUAH,20100416,001800,7.67,7.67,7.67,7.67
USDUAH,20100416,002300,7.67,7.67,7.67,7.67
USDUAH,20100416,002800,7.67,7.67,7.67,7.67
USDUAH,20100416,003300,7.67,7.67,7.67,7.67
USDUAH,20100416,003800,7.67,7.67,7.67,7.67
USDUAH,20100416,004300,7.67,7.67,7.67,7.67
USDUAH,20100416,004800,7.67,7.67,7.67,7.67
USDUAH,20100416,005300,7.67,7.67,7.67,7.67
USDUAH,20100416,005800,7.67,7.67,7.67,7.67
USDUAH,20100416,010300,7.67,7.67,7.67,7.67
USDUAH,20100416,010800,7.67,7.67,7.67,7.67
USDUAH,20100416,011300,7.67,7.67,7.67,7.67
USDUAH,20100416,011800,7.67,7.67,7.67,7.67
USDUAH,20100416,012300,7.67,7.67,7.67,7.67
USDUAH,20100416,012800,7.67,7.67,7.67,7.67
USDUAH,20100416,013300,7.67,7.67,7.67,7.67
USDUAH,20100416,013800,7.67,7.67,7.67,7.67
USDUAH,20100416,014300,7.67,7.67,7.67,7.67
USDUAH,20100416,014800,7.67,7.67,7.67,7.67
USDUAH,20100416,015300,7.67,7.67,7.67,7.67
USDUAH,20100416,015800,7.67,7.67,7.67,7.67
USDUAH,20100416,020300,7.67,7.67,7.67,7.67
USDUAH,20100416,020800,7.67,7.67,7.67,7.67
USDUAH,20100416,021300,7.67,7.67,7.67,7.67
USDUAH,20100416,021800,7.67,7.67,7.67,7.67
USDUAH,20100416,022300,7.67,7.67,7.67,7.67
USDUAH,20100416,022800,7.67,7.67,7.67,7.67
USDUAH,20100416,023300,7.67,7.67,7.67,7.67
USDUAH,20100416,023800,7.67,7.67,7.67,7.67
USDUAH,20100416,024300,7.67,7.67,7.67,7.67
USDUAH,20100416,024800,7.67,7.67,7.67,7.67
USDUAH,20100416,025300,7.67,7.67,7.67,7.67
USDUAH,20100416,025800,7.67,7.67,7.67,7.67
USDUAH,20100416,030300,7.67,7.67,7.67,7.67
USDUAH,20100416,030800,7.67,7.67,7.67,7.67
USDUAH,20100416,031400,7.67,7.67,7.67,7.67
USDUAH,20100416,031900,7.67,7.67,7.67,7.67
USDUAH,20100416,032400,7.67,7.67,7.67,7.67
USDUAH,20100416,032900,7.67,7.67,7.67,7.67
USDUAH,20100416,033400,7.67,7.67,7.67,7.67
USDUAH,20100416,033900,7.67,7.67,7.67,7.67
USDUAH,20100416,034400,7.67,7.67,7.67,7.67
USDUAH,20100416,034900,7.67,7.67,7.67,7.67
USDUAH,20100416,035400,7.67,7.67,7.67,7.67
USDUAH,20100416,035900,7.67,7.67,7.67,7.67
USDUAH,20100416,040400,7.67,7.67,7.67,7.67
USDUAH,20100416,040900,7.67,7.67,7.67,7.67
USDUAH,20100416,041400,7.67,7.67,7.67,7.67
USDUAH,20100416,041900,7.67,7.67,7.67,7.67
USDUAH,20100416,042400,7.67,7.67,7.67,7.67
USDUAH,20100416,042900,7.67,7.67,7.67,7.67
USDUAH,20100416,043400,7.67,7.67,7.67,7.67
USDUAH,20100416,043900,7.67,7.67,7.67,7.67
USDUAH,20100416,044400,7.67,7.67,7.67,7.67
USDUAH,20100416,044900,7.67,7.67,7.67,7.67
USDUAH,20100416,045400,7.67,7.67,7.67,7.67
USDUAH,20100416,045900,7.66,7.66,7.66,7.66
USDUAH,20100416,050400,7.66,7.66,7.66,7.66
USDUAH,20100416,050900,7.66,7.66,7.66,7.66
USDUAH,20100416,051400,7.66,7.66,7.66,7.66
USDUAH,20100416,051900,7.66,7.66,7.66,7.66
USDUAH,20100416,052400,7.66,7.66,7.66,7.66
USDUAH,20100416,052900,7.66,7.66,7.66,7.66
USDUAH,20100416,053400,7.66,7.66,7.66,7.66
USDUAH,20100416,053900,7.66,7.66,7.66,7.66
USDUAH,20100416,054400,7.66,7.66,7.66,7.66
USDUAH,20100416,054900,7.66,7.66,7.66,7.66
USDUAH,20100416,055400,7.66,7.66,7.66,7.66
USDUAH,20100416,055900,7.66,7.66,7.66,7.66
USDUAH,20100416,060400,7.66,7.66,7.66,7.66
USDUAH,20100416,060900,7.66,7.66,7.66,7.66
USDUAH,20100416,061400,7.66,7.66,7.66,7.66
USDUAH,20100416,061900,7.66,7.66,7.66,7.66
USDUAH,20100416,062400,7.66,7.66,7.66,7.66
USDUAH,20100416,062900,7.66,7.66,7.66,7.66
USDUAH,20100416,063400,7.66,7.66,7.66,7.66
USDUAH,20100416,063900,7.66,7.66,7.66,7.66
USDUAH,20100416,064400,7.66,7.66,7.66,7.66
USDUAH,20100416,064900,7.66,7.66,7.66,7.66
USDUAH,20100416,065400,7.66,7.66,7.66,7.66
USDUAH,20100416,065900,7.66,7.66,7.66,7.66
USDUAH,20100416,070400,7.66,7.66,7.66,7.66
USDUAH,20100416,070900,7.66,7.66,7.66,7.66
USDUAH,20100416,071400,7.66,7.66,7.66,7.66
USDUAH,20100416,071900,7.65,7.65,7.65,7.65
USDUAH,20100416,072400,7.65,7.65,7.65,7.65
USDUAH,20100416,072900,7.65,7.65,7.65,7.65
USDUAH,20100416,073400,7.65,7.65,7.65,7.65
USDUAH,20100416,073900,7.65,7.65,7.65,7.65
USDUAH,20100416,074400,7.65,7.65,7.65,7.65
USDUAH,20100416,074900,7.65,7.65,7.65,7.65
USDUAH,20100416,075400,7.65,7.65,7.65,7.65
USDUAH,20100416,075900,7.65,7.65,7.65,7.65
USDUAH,20100416,080400,7.65,7.65,7.65,7.65
USDUAH,20100416,080900,7.65,7.65,7.65,7.65
USDUAH,20100416,081400,7.65,7.65,7.65,7.65
USDUAH,20100416,081900,7.65,7.65,7.65,7.65
USDUAH,20100416,082400,7.65,7.65,7.65,7.65
USDUAH,20100416,082900,7.65,7.65,7.65,7.65
USDUAH,20100416,083400,7.65,7.65,7.65,7.65
USDUAH,20100416,083900,7.65,7.65,7.65,7.65
USDUAH,20100416,084400,7.65,7.65,7.65,7.65
USDUAH,20100416,084900,7.66,7.66,7.66,7.66
USDUAH,20100416,085400,7.66,7.66,7.66,7.66
USDUAH,20100416,085900,7.66,7.66,7.66,7.66
USDUAH,20100416,090400,7.66,7.66,7.66,7.66
USDUAH,20100416,090900,7.66,7.66,7.66,7.66
USDUAH,20100416,091400,7.66,7.66,7.66,7.66
USDUAH,20100416,091900,7.66,7.66,7.66,7.66
USDUAH,20100416,092400,7.66,7.66,7.66,7.66
USDUAH,20100416,092900,7.66,7.66,7.66,7.66
USDUAH,20100416,093400,7.66,7.66,7.66,7.66
USDUAH,20100416,093900,7.66,7.66,7.66,7.66
USDUAH,20100416,094400,7.66,7.66,7.66,7.66
USDUAH,20100416,094900,7.66,7.66,7.66,7.66
USDUAH,20100416,095400,7.66,7.66,7.66,7.66
USDUAH,20100416,095900,7.66,7.66,7.66,7.66
USDUAH,20100416,100400,7.66,7.66,7.66,7.66
USDUAH,20100416,100900,7.66,7.66,7.66,7.66
USDUAH,20100416,101400,7.66,7.66,7.66,7.66
USDUAH,20100416,101900,7.66,7.66,7.66,7.66
USDUAH,20100416,102400,7.66,7.66,7.66,7.66
USDUAH,20100416,102900,7.66,7.66,7.66,7.66
USDUAH,20100416,103400,7.66,7.66,7.66,7.66
USDUAH,20100416,103900,7.66,7.66,7.66,7.66
USDUAH,20100416,104400,7.66,7.66,7.66,7.66
USDUAH,20100416,104900,7.66,7.66,7.66,7.66
USDUAH,20100416,105400,7.66,7.66,7.66,7.66
USDUAH,20100416,105900,7.66,7.66,7.66,7.66
USDUAH,20100416,110400,7.66,7.66,7.66,7.66
USDUAH,20100416,110900,7.66,7.66,7.66,7.66
USDUAH,20100416,111400,7.66,7.66,7.66,7.66
USDUAH,20100416,111900,7.66,7.66,7.66,7.66
USDUAH,20100416,112400,7.66,7.66,7.66,7.66
USDUAH,20100416,112900,7.66,7.66,7.66,7.66
USDUAH,20100416,113400,7.66,7.66,7.66,7.66
USDUAH,20100416,113900,7.66,7.66,7.66,7.66
USDUAH,20100416,114400,7.66,7.66,7.66,7.66
USDUAH,20100416,114900,7.67,7.67,7.67,7.67
USDUAH,20100416,115400,7.67,7.67,7.67,7.67
USDUAH,20100416,115900,7.67,7.67,7.67,7.67
USDUAH,20100416,120400,7.67,7.67,7.67,7.67
USDUAH,20100416,120900,7.67,7.67,7.67,7.67
USDUAH,20100416,121400,7.67,7.67,7.67,7.67
USDUAH,20100416,121900,7.67,7.67,7.67,7.67
USDUAH,20100416,122400,7.67,7.67,7.67,7.67
USDUAH,20100416,122900,7.68,7.68,7.68,7.68
USDUAH,20100416,123400,7.68,7.68,7.68,7.68
USDUAH,20100416,123900,7.68,7.68,7.68,7.68
USDUAH,20100416,124400,7.68,7.68,7.68,7.68
USDUAH,20100416,124900,7.68,7.68,7.68,7.68
USDUAH,20100416,125400,7.68,7.68,7.68,7.68
USDUAH,20100416,125900,7.68,7.68,7.68,7.68
USDUAH,20100416,130400,7.68,7.68,7.68,7.68
USDUAH,20100416,130900,7.68,7.68,7.68,7.68
USDUAH,20100416,131400,7.68,7.68,7.68,7.68
USDUAH,20100416,131900,7.68,7.68,7.68,7.68
USDUAH,20100416,132400,7.68,7.68,7.68,7.68
USDUAH,20100416,132900,7.67,7.67,7.67,7.67
USDUAH,20100416,133400,7.67,7.67,7.67,7.67
USDUAH,20100416,133900,7.67,7.67,7.67,7.67
USDUAH,20100416,134400,7.67,7.67,7.67,7.67
USDUAH,20100416,134900,7.67,7.67,7.67,7.67
USDUAH,20100416,135400,7.67,7.67,7.67,7.67
USDUAH,20100416,135900,7.67,7.67,7.67,7.67
USDUAH,20100416,140400,7.67,7.67,7.67,7.67
USDUAH,20100416,140900,7.66,7.66,7.66,7.66
USDUAH,20100416,141400,7.66,7.66,7.66,7.66
USDUAH,20100416,141900,7.66,7.66,7.66,7.66
USDUAH,20100416,142400,7.66,7.66,7.66,7.66
USDUAH,20100416,142900,7.66,7.66,7.66,7.66
USDUAH,20100416,143400,7.66,7.66,7.66,7.66
USDUAH,20100416,143900,7.66,7.66,7.66,7.66
USDUAH,20100416,144400,7.66,7.66,7.66,7.66
USDUAH,20100416,144900,7.66,7.66,7.66,7.66
USDUAH,20100416,145400,7.66,7.66,7.66,7.66
USDUAH,20100416,145900,7.66,7.66,7.66,7.66
USDUAH,20100416,150400,7.66,7.66,7.66,7.66
USDUAH,20100416,150900,7.65,7.65,7.65,7.65
USDUAH,20100416,151400,7.65,7.65,7.65,7.65
USDUAH,20100416,151900,7.65,7.65,7.65,7.65
USDUAH,20100416,152400,7.65,7.65,7.65,7.65
USDUAH,20100416,152900,7.65,7.65,7.65,7.65
USDUAH,20100416,153400,7.65,7.65,7.65,7.65
USDUAH,20100416,153900,7.65,7.65,7.65,7.65
USDUAH,20100416,154400,7.65,7.65,7.65,7.65
USDUAH,20100416,154900,7.66,7.66,7.66,7.66
USDUAH,20100416,155400,7.66,7.66,7.66,7.66
USDUAH,20100416,155900,7.66,7.66,7.66,7.66
USDUAH,20100416,160400,7.66,7.66,7.66,7.66
USDUAH,20100416,160900,7.67,7.67,7.67,7.67
USDUAH,20100416,161400,7.67,7.67,7.67,7.67
USDUAH,20100416,161900,7.67,7.67,7.67,7.67
USDUAH,20100416,162400,7.67,7.67,7.67,7.67
USDUAH,20100416,162900,7.68,7.68,7.68,7.68
USDUAH,20100416,163400,7.68,7.68,7.68,7.68
USDUAH,20100416,163900,7.68,7.68,7.68,7.68
USDUAH,20100416,164400,7.68,7.68,7.68,7.68
USDUAH,20100416,164900,7.68,7.68,7.68,7.68
USDUAH,20100416,165500,7.68,7.68,7.68,7.68
USDUAH,20100416,170000,7.68,7.68,7.68,7.68
USDUAH,20100416,170500,7.68,7.68,7.68,7.68
USDUAH,20100416,171000,7.68,7.68,7.68,7.68
USDUAH,20100416,171500,7.68,7.68,7.68,7.68
USDUAH,20100416,172000,7.68,7.68,7.68,7.68
USDUAH,20100416,172500,7.68,7.68,7.68,7.68
USDUAH,20100416,173000,7.68,7.68,7.68,7.68
USDUAH,20100416,173500,7.68,7.68,7.68,7.68
USDUAH,20100416,174000,7.68,7.68,7.68,7.68
USDUAH,20100416,174500,7.68,7.68,7.68,7.68
USDUAH,20100416,175000,7.69,7.69,7.69,7.69
USDUAH,20100416,175500,7.69,7.69,7.69,7.69
USDUAH,20100416,180000,7.69,7.69,7.69,7.69
USDUAH,20100416,180500,7.69,7.69,7.69,7.69
USDUAH,20100416,181000,7.69,7.69,7.69,7.69
USDUAH,20100416,181500,7.69,7.69,7.69,7.69
USDUAH,20100416,182000,7.69,7.69,7.69,7.69
USDUAH,20100416,182500,7.69,7.69,7.69,7.69
USDUAH,20100416,183000,7.71,7.71,7.71,7.71
USDUAH,20100416,183500,7.71,7.71,7.71,7.71
USDUAH,20100416,184000,7.71,7.71,7.71,7.71
USDUAH,20100416,184500,7.71,7.71,7.71,7.71
USDUAH,20100416,185000,7.71,7.71,7.71,7.71
USDUAH,20100416,185500,7.71,7.71,7.71,7.71
USDUAH,20100416,190000,7.71,7.71,7.71,7.71
USDUAH,20100416,190500,7.71,7.71,7.71,7.71
USDUAH,20100416,191000,7.71,7.71,7.71,7.71
USDUAH,20100416,191500,7.71,7.71,7.71,7.71
USDUAH,20100416,192000,7.71,7.71,7.71,7.71
USDUAH,20100416,192500,7.71,7.71,7.71,7.71
USDUAH,20100416,193000,7.71,7.71,7.71,7.71
USDUAH,20100416,193500,7.71,7.71,7.71,7.71
USDUAH,20100416,194000,7.71,7.71,7.71,7.71
USDUAH,20100416,194500,7.71,7.71,7.71,7.71
USDUAH,20100416,195000,7.71,7.71,7.71,7.71
USDUAH,20100416,195500,7.71,7.71,7.71,7.71
USDUAH,20100416,200000,7.69,7.69,7.69,7.69
USDUAH,20100416,200500,7.69,7.69,7.69,7.69
USDUAH,20100416,201000,7.71,7.71,7.71,7.71
USDUAH,20100416,201500,7.71,7.71,7.71,7.71
USDUAH,20100416,202000,7.71,7.71,7.71,7.71
USDUAH,20100416,202500,7.71,7.71,7.71,7.71
USDUAH,20100416,203000,7.69,7.69,7.69,7.69
USDUAH,20100416,203500,7.69,7.69,7.69,7.69
USDUAH,20100416,204000,7.69,7.69,7.69,7.69
USDUAH,20100416,204500,7.69,7.69,7.69,7.69
USDUAH,20100416,205000,7.70,7.70,7.70,7.70
USDUAH,20100416,205500,7.70,7.70,7.70,7.70
USDUAH,20100416,210000,7.70,7.70,7.70,7.70
USDUAH,20100416,210500,7.70,7.70,7.70,7.70
USDUAH,20100416,211000,7.70,7.70,7.70,7.70
USDUAH,20100416,211500,7.70,7.70,7.70,7.70
USDUAH,20100416,212000,7.70,7.70,7.70,7.70
USDUAH,20100416,212500,7.70,7.70,7.70,7.70
USDUAH,20100416,213000,7.70,7.70,7.70,7.70
USDUAH,20100416,213500,7.70,7.70,7.70,7.70
USDUAH,20100416,214000,7.70,7.70,7.70,7.70
USDUAH,20100416,214500,7.70,7.70,7.70,7.70
USDUAH,20100416,215000,7.70,7.70,7.70,7.70
USDUAH,20100416,215500,7.70,7.70,7.70,7.70
USDUAH,20100416,220000,7.70,7.70,7.70,7.70
WTIUSD,20100416,000100,86.55,86.57,86.55,86.56
WTIUSD,20100416,000200,86.56,86.57,86.55,86.55
WTIUSD,20100416,000300,86.55,86.55,86.55,86.55
WTIUSD,20100416,000500,86.52,86.52,86.51,86.51
WTIUSD,20100416,000600,86.57,86.57,86.55,86.55
WTIUSD,20100416,000700,86.57,86.60,86.57,86.58
WTIUSD,20100416,000800,86.59,86.63,86.58,86.61
WTIUSD,20100416,001000,86.59,86.61,86.59,86.61
WTIUSD,20100416,001100,86.62,86.62,86.59,86.59
WTIUSD,20100416,001200,86.59,86.65,86.59,86.65
WTIUSD,20100416,001500,86.63,86.63,86.62,86.63
WTIUSD,20100416,001600,86.60,86.61,86.60,86.60
WTIUSD,20100416,001900,86.59,86.60,86.59,86.59
WTIUSD,20100416,002200,86.59,86.61,86.59,86.60
WTIUSD,20100416,002300,86.63,86.63,86.61,86.61
WTIUSD,20100416,002500,86.66,86.66,86.64,86.66
WTIUSD,20100416,002600,86.60,86.60,86.59,86.59
WTIUSD,20100416,002800,86.65,86.67,86.65,86.65
WTIUSD,20100416,002900,86.65,86.65,86.63,86.65
WTIUSD,20100416,003000,86.63,86.65,86.63,86.65
WTIUSD,20100416,003200,86.62,86.62,86.54,86.54
WTIUSD,20100416,003300,86.55,86.56,86.55,86.55
WTIUSD,20100416,003400,86.54,86.55,86.53,86.53
WTIUSD,20100416,003500,86.53,86.54,86.52,86.52
WTIUSD,20100416,003600,86.51,86.55,86.49,86.55
WTIUSD,20100416,004000,86.57,86.57,86.57,86.57
WTIUSD,20100416,004500,86.55,86.56,86.55,86.55
WTIUSD,20100416,004600,86.56,86.56,86.55,86.56
WTIUSD,20100416,004700,86.52,86.53,86.51,86.51
WTIUSD,20100416,004800,86.54,86.54,86.52,86.52
WTIUSD,20100416,005000,86.52,86.52,86.50,86.51
WTIUSD,20100416,005600,86.55,86.56,86.54,86.56
WTIUSD,20100416,005900,86.55,86.55,86.51,86.51
WTIUSD,20100416,010100,86.55,86.55,86.54,86.54
WTIUSD,20100416,010300,86.54,86.54,86.51,86.51
WTIUSD,20100416,010500,86.51,86.52,86.50,86.52
WTIUSD,20100416,010600,86.53,86.53,86.51,86.51
WTIUSD,20100416,010800,86.50,86.55,86.49,86.53
WTIUSD,20100416,011400,86.53,86.54,86.53,86.54
WTIUSD,20100416,011500,86.55,86.55,86.54,86.55
WTIUSD,20100416,012000,86.53,86.54,86.53,86.54
WTIUSD,20100416,012300,86.54,86.55,86.54,86.54
WTIUSD,20100416,012600,86.51,86.54,86.51,86.54
WTIUSD,20100416,012700,86.54,86.54,86.52,86.54
WTIUSD,20100416,012900,86.53,86.55,86.53,86.55
WTIUSD,20100416,013200,86.56,86.56,86.55,86.55
WTIUSD,20100416,013300,86.58,86.59,86.58,86.58
WTIUSD,20100416,013400,86.57,86.57,86.57,86.57
WTIUSD,20100416,013500,86.58,86.58,86.57,86.57
WTIUSD,20100416,013600,86.59,86.63,86.59,86.62
WTIUSD,20100416,013700,86.64,86.66,86.64,86.66
WTIUSD,20100416,014200,86.67,86.67,86.66,86.66
WTIUSD,20100416,014400,86.63,86.65,86.63,86.63
WTIUSD,20100416,015000,86.63,86.65,86.63,86.64
WTIUSD,20100416,015100,86.62,86.62,86.60,86.60
WTIUSD,20100416,015200,86.61,86.61,86.60,86.60
WTIUSD,20100416,015300,86.60,86.61,86.58,86.60
WTIUSD,20100416,015400,86.60,86.60,86.58,86.59
WTIUSD,20100416,015700,86.61,86.61,86.59,86.59
WTIUSD,20100416,015900,86.58,86.60,86.58,86.60
WTIUSD,20100416,020000,86.60,86.60,86.57,86.57
WTIUSD,20100416,020200,86.61,86.61,86.59,86.60
WTIUSD,20100416,020400,86.57,86.57,86.56,86.56
WTIUSD,20100416,020500,86.57,86.59,86.57,86.59
WTIUSD,20100416,020600,86.57,86.57,86.56,86.56
WTIUSD,20100416,020700,86.57,86.57,86.57,86.57
WTIUSD,20100416,021000,86.58,86.58,86.58,86.58
WTIUSD,20100416,021100,86.58,86.60,86.58,86.60
WTIUSD,20100416,021300,86.57,86.61,86.57,86.61
WTIUSD,20100416,021400,86.60,86.61,86.59,86.61
WTIUSD,20100416,021600,86.60,86.60,86.58,86.59
WTIUSD,20100416,021700,86.56,86.58,86.55,86.56
WTIUSD,20100416,021800,86.55,86.55,86.49,86.49
WTIUSD,20100416,021900,86.50,86.53,86.50,86.53
WTIUSD,20100416,022000,86.51,86.53,86.51,86.51
WTIUSD,20100416,022100,86.51,86.52,86.51,86.51
WTIUSD,20100416,022200,86.51,86.51,86.51,86.51
WTIUSD,20100416,022300,86.53,86.53,86.52,86.52
WTIUSD,20100416,022400,86.51,86.51,86.47,86.49
WTIUSD,20100416,022500,86.46,86.47,86.46,86.47
WTIUSD,20100416,022600,86.50,86.51,86.47,86.47
WTIUSD,20100416,022700,86.50,86.50,86.49,86.49
WTIUSD,20100416,022800,86.49,86.49,86.47,86.47
WTIUSD,20100416,022900,86.46,86.47,86.45,86.47
WTIUSD,20100416,023100,86.48,86.48,86.47,86.47
WTIUSD,20100416,023200,86.46,86.50,86.44,86.50
WTIUSD,20100416,023300,86.49,86.49,86.49,86.49
WTIUSD,20100416,023400,86.49,86.49,86.47,86.48
WTIUSD,20100416,023500,86.46,86.47,86.42,86.43
WTIUSD,20100416,023600,86.41,86.45,86.41,86.43
WTIUSD,20100416,023700,86.44,86.44,86.43,86.44
WTIUSD,20100416,023800,86.44,86.44,86.43,86.43
WTIUSD,20100416,024000,86.44,86.46,86.44,86.46
WTIUSD,20100416,024200,86.46,86.46,86.44,86.45
WTIUSD,20100416,024300,86.46,86.46,86.44,86.45
WTIUSD,20100416,024400,86.45,86.45,86.44,86.44
WTIUSD,20100416,024600,86.49,86.50,86.44,86.46
WTIUSD,20100416,024700,86.47,86.47,86.45,86.45
WTIUSD,20100416,024800,86.44,86.45,86.43,86.43
WTIUSD,20100416,025100,86.45,86.45,86.45,86.45
WTIUSD,20100416,025200,86.46,86.46,86.45,86.45
WTIUSD,20100416,025300,86.44,86.44,86.43,86.43
WTIUSD,20100416,025400,86.43,86.44,86.42,86.43
WTIUSD,20100416,025500,86.44,86.46,86.44,86.46
WTIUSD,20100416,025700,86.47,86.47,86.44,86.44
WTIUSD,20100416,025800,86.44,86.45,86.43,86.43
WTIUSD,20100416,025900,86.44,86.45,86.44,86.45
WTIUSD,20100416,030000,86.45,86.45,86.45,86.45
WTIUSD,20100416,030100,86.47,86.47,86.46,86.46
WTIUSD,20100416,030200,86.47,86.48,86.47,86.48
WTIUSD,20100416,030300,86.47,86.47,86.46,86.47
WTIUSD,20100416,030600,86.47,86.47,86.47,86.47
WTIUSD,20100416,030700,86.47,86.47,86.46,86.46
WTIUSD,20100416,030800,86.47,86.47,86.46,86.46
WTIUSD,20100416,030900,86.45,86.45,86.43,86.44
WTIUSD,20100416,031000,86.45,86.47,86.45,86.47
WTIUSD,20100416,031100,86.47,86.48,86.45,86.48
WTIUSD,20100416,031400,86.45,86.48,86.45,86.48
WTIUSD,20100416,031500,86.50,86.50,86.48,86.50
WTIUSD,20100416,031600,86.49,86.49,86.47,86.48
WTIUSD,20100416,031700,86.50,86.50,86.48,86.48
WTIUSD,20100416,031800,86.49,86.49,86.48,86.49
WTIUSD,20100416,031900,86.48,86.52,86.46,86.47
WTIUSD,20100416,032100,86.50,86.51,86.49,86.50
WTIUSD,20100416,032200,86.51,86.53,86.50,86.51
WTIUSD,20100416,032300,86.53,86.53,86.51,86.53
WTIUSD,20100416,032400,86.51,86.53,86.51,86.53
WTIUSD,20100416,032500,86.51,86.54,86.51,86.54
WTIUSD,20100416,032600,86.54,86.56,86.51,86.51
WTIUSD,20100416,032900,86.51,86.52,86.50,86.52
WTIUSD,20100416,033100,86.49,86.49,86.49,86.49
WTIUSD,20100416,033200,86.51,86.53,86.51,86.53
WTIUSD,20100416,033300,86.50,86.51,86.50,86.51
WTIUSD,20100416,033400,86.49,86.49,86.47,86.47
WTIUSD,20100416,033600,86.49,86.50,86.47,86.49
WTIUSD,20100416,033700,86.48,86.51,86.48,86.50
WTIUSD,20100416,033800,86.47,86.47,86.46,86.46
WTIUSD,20100416,033900,86.49,86.49,86.48,86.48
WTIUSD,20100416,034000,86.48,86.48,86.47,86.48
WTIUSD,20100416,034100,86.49,86.50,86.49,86.49
WTIUSD,20100416,034200,86.48,86.48,86.46,86.46
WTIUSD,20100416,034300,86.47,86.47,86.45,86.46
WTIUSD,20100416,034400,86.46,86.47,86.43,86.47
WTIUSD,20100416,034500,86.47,86.48,86.47,86.48
WTIUSD,20100416,034600,86.45,86.47,86.45,86.45
WTIUSD,20100416,034800,86.43,86.45,86.43,86.45
WTIUSD,20100416,034900,86.42,86.42,86.37,86.38
WTIUSD,20100416,035000,86.38,86.39,86.38,86.39
WTIUSD,20100416,035100,86.38,86.38,86.38,86.38
WTIUSD,20100416,035200,86.39,86.39,86.37,86.37
WTIUSD,20100416,035300,86.37,86.37,86.37,86.37
WTIUSD,20100416,035400,86.37,86.37,86.35,86.35
WTIUSD,20100416,035500,86.35,86.36,86.35,86.36
WTIUSD,20100416,035600,86.36,86.37,86.33,86.33
WTIUSD,20100416,035700,86.34,86.34,86.31,86.33
WTIUSD,20100416,035800,86.33,86.35,86.32,86.33
WTIUSD,20100416,035900,86.31,86.34,86.31,86.32
WTIUSD,20100416,040100,86.30,86.35,86.30,86.33
WTIUSD,20100416,040200,86.32,86.38,86.32,86.38
WTIUSD,20100416,040400,86.38,86.38,86.36,86.37
WTIUSD,20100416,040500,86.36,86.37,86.36,86.36
WTIUSD,20100416,040700,86.37,86.39,86.35,86.38
WTIUSD,20100416,040900,86.38,86.39,86.38,86.38
WTIUSD,20100416,041000,86.37,86.39,86.36,86.36
WTIUSD,20100416,041100,86.37,86.38,86.37,86.37
WTIUSD,20100416,041300,86.38,86.40,86.38,86.40
WTIUSD,20100416,041400,86.40,86.40,86.39,86.39
WTIUSD,20100416,041500,86.41,86.41,86.40,86.41
WTIUSD,20100416,041600,86.41,86.42,86.41,86.41
WTIUSD,20100416,041800,86.39,86.41,86.38,86.38
WTIUSD,20100416,041900,86.40,86.40,86.39,86.39
WTIUSD,20100416,042000,86.39,86.40,86.38,86.40
WTIUSD,20100416,042100,86.39,86.39,86.36,86.36
WTIUSD,20100416,042200,86.38,86.38,86.35,86.38
WTIUSD,20100416,042300,86.37,86.37,86.24,86.25
WTIUSD,20100416,042400,86.25,86.26,86.25,86.26
WTIUSD,20100416,042500,86.26,86.27,86.25,86.25
WTIUSD,20100416,042600,86.26,86.26,86.24,86.25
WTIUSD,20100416,042700,86.23,86.25,86.19,86.19
WTIUSD,20100416,042800,86.24,86.25,86.21,86.21
WTIUSD,20100416,042900,86.21,86.21,86.19,86.20
WTIUSD,20100416,043000,86.19,86.19,86.19,86.19
WTIUSD,20100416,043100,86.21,86.21,86.14,86.15
WTIUSD,20100416,043200,86.12,86.12,86.11,86.11
WTIUSD,20100416,043300,86.13,86.15,86.13,86.14
WTIUSD,20100416,043400,86.12,86.16,86.12,86.16
WTIUSD,20100416,043500,86.13,86.15,86.13,86.15
WTIUSD,20100416,043600,86.12,86.14,86.11,86.11
WTIUSD,20100416,043700,86.13,86.16,86.12,86.13
WTIUSD,20100416,043800,86.16,86.16,86.16,86.16
WTIUSD,20100416,043900,86.14,86.16,86.14,86.16
WTIUSD,20100416,044000,86.18,86.18,86.15,86.15
WTIUSD,20100416,044100,86.18,86.19,86.14,86.15
WTIUSD,20100416,044200,86.16,86.16,86.14,86.14
WTIUSD,20100416,044300,86.17,86.17,86.11,86.11
WTIUSD,20100416,044500,86.11,86.11,86.08,86.10
WTIUSD,20100416,044600,86.12,86.14,86.12,86.13
WTIUSD,20100416,044700,86.11,86.11,86.10,86.10
WTIUSD,20100416,044800,86.10,86.10,86.04,86.04
WTIUSD,20100416,044900,86.07,86.07,86.06,86.07
WTIUSD,20100416,045000,86.05,86.06,86.05,86.06
WTIUSD,20100416,045100,86.05,86.07,86.02,86.03
WTIUSD,20100416,045200,86.03,86.03,86.03,86.03
WTIUSD,20100416,045300,86.03,86.04,86.01,86.03
WTIUSD,20100416,045400,86.02,86.04,86.02,86.02
WTIUSD,20100416,045500,86.02,86.05,86.01,86.03
WTIUSD,20100416,045600,86.03,86.03,85.99,86.01
WTIUSD,20100416,045700,86.01,86.01,86.00,86.01
WTIUSD,20100416,045800,86.00,86.00,86.00,86.00
WTIUSD,20100416,045900,86.02,86.04,86.02,86.04
WTIUSD,20100416,050000,86.02,86.04,86.02,86.04
WTIUSD,20100416,050100,86.03,86.04,86.02,86.04
WTIUSD,20100416,050200,86.04,86.04,86.02,86.04
WTIUSD,20100416,050300,86.03,86.03,85.98,85.98
WTIUSD,20100416,050400,86.01,86.01,85.98,85.98
WTIUSD,20100416,050500,86.00,86.06,85.98,86.06
WTIUSD,20100416,050600,86.05,86.07,86.05,86.07
WTIUSD,20100416,050700,86.03,86.06,86.03,86.04
WTIUSD,20100416,050800,86.06,86.06,86.05,86.06
WTIUSD,20100416,050900,86.05,86.08,86.05,86.08
WTIUSD,20100416,051000,86.10,86.15,86.10,86.13
WTIUSD,20100416,051100,86.14,86.15,86.12,86.12
WTIUSD,20100416,051300,86.12,86.12,86.09,86.12
WTIUSD,20100416,051500,86.12,86.12,86.12,86.12
WTIUSD,20100416,051600,86.11,86.14,86.11,86.12
WTIUSD,20100416,051900,86.15,86.15,86.14,86.15
WTIUSD,20100416,052000,86.17,86.17,86.16,86.16
WTIUSD,20100416,052100,86.13,86.13,86.11,86.13
WTIUSD,20100416,052500,86.15,86.15,86.13,86.15
WTIUSD,20100416,052600,86.18,86.18,86.16,86.16
WTIUSD,20100416,052700,86.19,86.20,86.17,86.20
WTIUSD,20100416,052900,86.19,86.21,86.19,86.21
WTIUSD,20100416,053000,86.20,86.20,86.19,86.20
WTIUSD,20100416,053100,86.21,86.22,86.21,86.22
WTIUSD,20100416,053200,86.21,86.22,86.21,86.22
WTIUSD,20100416,053300,86.22,86.22,86.21,86.21
WTIUSD,20100416,053400,86.20,86.21,86.20,86.20
WTIUSD,20100416,053500,86.22,86.23,86.22,86.22
WTIUSD,20100416,053600,86.22,86.24,86.22,86.24
WTIUSD,20100416,053700,86.22,86.24,86.22,86.22
WTIUSD,20100416,053800,86.23,86.25,86.23,86.24
WTIUSD,20100416,053900,86.25,86.27,86.25,86.26
WTIUSD,20100416,054000,86.23,86.23,86.19,86.19
WTIUSD,20100416,054100,86.25,86.25,86.22,86.22
WTIUSD,20100416,054300,86.21,86.21,86.19,86.19
WTIUSD,20100416,054700,86.20,86.20,86.18,86.18
WTIUSD,20100416,054900,86.18,86.18,86.16,86.16
WTIUSD,20100416,055000,86.16,86.18,86.16,86.18
WTIUSD,20100416,055100,86.16,86.17,86.16,86.17
WTIUSD,20100416,055300,86.16,86.17,86.14,86.17
WTIUSD,20100416,055500,86.14,86.16,86.14,86.16
WTIUSD,20100416,055600,86.12,86.14,86.12,86.13
WTIUSD,20100416,055700,86.10,86.12,86.06,86.08
WTIUSD,20100416,055800,86.06,86.06,86.03,86.04
WTIUSD,20100416,055900,86.05,86.08,86.03,86.06
WTIUSD,20100416,060000,86.07,86.23,86.07,86.22
WTIUSD,20100416,060200,86.19,86.19,86.18,86.18
WTIUSD,20100416,060300,86.18,86.20,86.18,86.20
WTIUSD,20100416,060400,86.22,86.24,86.22,86.24
WTIUSD,20100416,060500,86.22,86.22,86.22,86.22
WTIUSD,20100416,060600,86.24,86.24,86.19,86.19
WTIUSD,20100416,060700,86.22,86.24,86.22,86.24
WTIUSD,20100416,060800,86.20,86.24,86.20,86.23
WTIUSD,20100416,060900,86.20,86.22,86.20,86.20
WTIUSD,20100416,061000,86.22,86.22,86.20,86.22
WTIUSD,20100416,061100,86.22,86.24,86.21,86.21
WTIUSD,20100416,061200,86.21,86.21,86.18,86.20
WTIUSD,20100416,061300,86.18,86.18,86.15,86.15
WTIUSD,20100416,061400,86.18,86.19,86.16,86.16
WTIUSD,20100416,061500,86.18,86.19,86.18,86.19
WTIUSD,20100416,062000,86.16,86.16,86.08,86.10
WTIUSD,20100416,062100,86.13,86.13,86.13,86.13
WTIUSD,20100416,062200,86.12,86.12,86.12,86.12
WTIUSD,20100416,062300,86.12,86.13,86.12,86.13
WTIUSD,20100416,062400,86.13,86.13,86.11,86.11
WTIUSD,20100416,062500,86.11,86.16,86.11,86.16
WTIUSD,20100416,062600,86.17,86.17,86.13,86.13
WTIUSD,20100416,062700,86.14,86.16,86.14,86.14
WTIUSD,20100416,062900,86.10,86.10,86.07,86.07
WTIUSD,20100416,063000,86.10,86.10,86.10,86.10
WTIUSD,20100416,063100,86.13,86.15,86.13,86.14
WTIUSD,20100416,063200,86.16,86.18,86.16,86.18
WTIUSD,20100416,063300,86.17,86.18,86.17,86.18
WTIUSD,20100416,063400,86.21,86.21,86.20,86.20
WTIUSD,20100416,063500,86.19,86.19,86.18,86.18
WTIUSD,20100416,063600,86.22,86.22,86.21,86.21
WTIUSD,20100416,063700,86.23,86.24,86.20,86.21
WTIUSD,20100416,063800,86.27,86.27,86.26,86.26
WTIUSD,20100416,064100,86.24,86.26,86.24,86.26
WTIUSD,20100416,064200,86.27,86.28,86.25,86.28
WTIUSD,20100416,064300,86.27,86.28,86.27,86.27
WTIUSD,20100416,064400,86.27,86.28,86.27,86.28
WTIUSD,20100416,064500,86.28,86.29,86.27,86.27
WTIUSD,20100416,065000,86.27,86.28,86.27,86.28
WTIUSD,20100416,065300,86.24,86.24,86.23,86.23
WTIUSD,20100416,065400,86.25,86.27,86.24,86.27
WTIUSD,20100416,065500,86.27,86.29,86.26,86.28
WTIUSD,20100416,065700,86.26,86.27,86.26,86.26
WTIUSD,20100416,065800,86.22,86.23,86.21,86.21
WTIUSD,20100416,070100,86.23,86.26,86.23,86.26
WTIUSD,20100416,070200,86.22,86.23,86.22,86.23
WTIUSD,20100416,070400,86.23,86.23,86.20,86.21
WTIUSD,20100416,070500,86.20,86.21,86.20,86.20
WTIUSD,20100416,070600,86.21,86.21,86.21,86.21
WTIUSD,20100416,070700,86.20,86.21,86.17,86.17
WTIUSD,20100416,070800,86.20,86.22,86.20,86.22
WTIUSD,20100416,071000,86.21,86.21,86.20,86.20
WTIUSD,20100416,071100,86.19,86.19,86.18,86.18
WTIUSD,20100416,071200,86.18,86.22,86.17,86.21
WTIUSD,20100416,071500,86.20,86.23,86.20,86.23
WTIUSD,20100416,071600,86.24,86.25,86.23,86.23
WTIUSD,20100416,071700,86.23,86.25,86.22,86.25
WTIUSD,20100416,071800,86.22,86.23,86.22,86.23
WTIUSD,20100416,071900,86.22,86.27,86.22,86.24
WTIUSD,20100416,072000,86.28,86.28,86.27,86.28
WTIUSD,20100416,072200,86.26,86.27,86.24,86.26
WTIUSD,20100416,072400,86.28,86.28,86.26,86.26
WTIUSD,20100416,072500,86.28,86.28,86.26,86.26
WTIUSD,20100416,072600,86.25,86.25,86.24,86.24
WTIUSD,20100416,072800,86.27,86.27,86.25,86.25
WTIUSD,20100416,072900,86.26,86.26,86.24,86.26
WTIUSD,20100416,073000,86.23,86.27,86.23,86.25
WTIUSD,20100416,073100,86.28,86.28,86.26,86.28
WTIUSD,20100416,073400,86.29,86.29,86.29,86.29
WTIUSD,20100416,073500,86.28,86.30,86.28,86.30
WTIUSD,20100416,073600,86.29,86.31,86.29,86.31
WTIUSD,20100416,073800,86.31,86.31,86.29,86.29
WTIUSD,20100416,073900,86.32,86.34,86.31,86.34
WTIUSD,20100416,074000,86.34,86.36,86.34,86.36
WTIUSD,20100416,074100,86.35,86.36,86.33,86.33
WTIUSD,20100416,074200,86.34,86.36,86.33,86.35
WTIUSD,20100416,074300,86.34,86.36,86.34,86.34
WTIUSD,20100416,074400,86.35,86.35,86.32,86.34
WTIUSD,20100416,074500,86.33,86.34,86.30,86.31
WTIUSD,20100416,074600,86.30,86.31,86.30,86.31
WTIUSD,20100416,074700,86.30,86.30,86.29,86.30
WTIUSD,20100416,074800,86.29,86.31,86.29,86.30
WTIUSD,20100416,074900,86.31,86.31,86.27,86.27
WTIUSD,20100416,075000,86.30,86.30,86.28,86.28
WTIUSD,20100416,075200,86.30,86.31,86.30,86.31
WTIUSD,20100416,075300,86.31,86.31,86.29,86.29
WTIUSD,20100416,075400,86.32,86.32,86.31,86.31
WTIUSD,20100416,075500,86.33,86.34,86.33,86.34
WTIUSD,20100416,075700,86.33,86.34,86.33,86.34
WTIUSD,20100416,075900,86.30,86.31,86.30,86.30
WTIUSD,20100416,080000,86.30,86.30,86.28,86.30
WTIUSD,20100416,080100,86.27,86.29,86.25,86.25
WTIUSD,20100416,080300,86.23,86.24,86.23,86.24
WTIUSD,20100416,080400,86.22,86.22,86.14,86.15
WTIUSD,20100416,080500,86.21,86.21,86.19,86.19
WTIUSD,20100416,080600,86.19,86.21,86.19,86.21
WTIUSD,20100416,080700,86.21,86.22,86.21,86.21
WTIUSD,20100416,080800,86.20,86.21,86.17,86.17
WTIUSD,20100416,080900,86.18,86.18,86.17,86.17
WTIUSD,20100416,081000,86.20,86.20,86.18,86.20
WTIUSD,20100416,081100,86.21,86.23,86.20,86.23
WTIUSD,20100416,081200,86.20,86.21,86.18,86.20
WTIUSD,20100416,081400,86.19,86.20,86.16,86.16
WTIUSD,20100416,081700,86.22,86.23,86.21,86.23
WTIUSD,20100416,081800,86.23,86.23,86.21,86.21
WTIUSD,20100416,081900,86.20,86.21,86.15,86.17
WTIUSD,20100416,082000,86.17,86.17,86.15,86.15
WTIUSD,20100416,082100,86.12,86.12,86.12,86.12
WTIUSD,20100416,082200,86.15,86.15,86.11,86.13
WTIUSD,20100416,082300,86.10,86.10,86.08,86.08
WTIUSD,20100416,082400,86.08,86.09,86.07,86.07
WTIUSD,20100416,082500,86.09,86.13,86.09,86.09
WTIUSD,20100416,082600,86.11,86.11,86.04,86.04
WTIUSD,20100416,082700,86.09,86.09,86.07,86.09
WTIUSD,20100416,082800,86.09,86.12,86.09,86.09
WTIUSD,20100416,082900,86.10,86.13,86.10,86.13
WTIUSD,20100416,083000,86.13,86.14,86.09,86.11
WTIUSD,20100416,083100,86.13,86.13,86.10,86.11
WTIUSD,20100416,083200,86.11,86.12,86.10,86.10
WTIUSD,20100416,083300,86.10,86.10,86.08,86.08
WTIUSD,20100416,083400,86.09,86.10,86.08,86.10
WTIUSD,20100416,083500,86.09,86.10,86.09,86.10
WTIUSD,20100416,083600,86.08,86.11,86.07,86.11
WTIUSD,20100416,083700,86.08,86.10,86.06,86.06
WTIUSD,20100416,083800,86.07,86.08,86.03,86.08
WTIUSD,20100416,083900,86.07,86.08,86.07,86.08
WTIUSD,20100416,084000,86.10,86.10,86.08,86.08
WTIUSD,20100416,084100,86.08,86.10,86.08,86.10
WTIUSD,20100416,084200,86.12,86.18,86.12,86.17
WTIUSD,20100416,084300,86.16,86.18,86.16,86.16
WTIUSD,20100416,084400,86.13,86.15,86.13,86.15
WTIUSD,20100416,084500,86.13,86.13,86.08,86.09
WTIUSD,20100416,084600,86.12,86.13,86.10,86.12
WTIUSD,20100416,084700,86.12,86.12,86.03,86.03
WTIUSD,20100416,084800,86.04,86.11,86.04,86.11
WTIUSD,20100416,084900,86.07,86.10,86.07,86.07
WTIUSD,20100416,085000,86.08,86.08,86.06,86.08
WTIUSD,20100416,085100,86.09,86.13,86.07,86.11
WTIUSD,20100416,085200,86.12,86.16,86.11,86.11
WTIUSD,20100416,085300,86.10,86.11,86.07,86.09
WTIUSD,20100416,085400,86.07,86.09,86.05,86.08
WTIUSD,20100416,085500,86.07,86.08,86.07,86.08
WTIUSD,20100416,085600,86.08,86.12,86.07,86.11
WTIUSD,20100416,085700,86.10,86.13,86.09,86.13
WTIUSD,20100416,085800,86.11,86.11,86.11,86.11
WTIUSD,20100416,085900,86.11,86.11,86.08,86.10
WTIUSD,20100416,090000,86.09,86.14,86.09,86.12
WTIUSD,20100416,090100,86.14,86.17,86.11,86.16
WTIUSD,20100416,090200,86.13,86.13,86.09,86.09
WTIUSD,20100416,090300,86.08,86.09,86.07,86.08
WTIUSD,20100416,090400,86.08,86.10,86.06,86.08
WTIUSD,20100416,090500,86.07,86.09,86.06,86.09
WTIUSD,20100416,090600,86.08,86.12,86.08,86.12
WTIUSD,20100416,090700,86.11,86.12,86.11,86.12
WTIUSD,20100416,090800,86.10,86.10,86.08,86.09
WTIUSD,20100416,090900,86.09,86.10,86.08,86.09
WTIUSD,20100416,091000,86.13,86.13,86.11,86.11
WTIUSD,20100416,091100,86.13,86.19,86.13,86.18
WTIUSD,20100416,091200,86.12,86.13,86.04,86.05
WTIUSD,20100416,091300,86.08,86.11,86.03,86.03
WTIUSD,20100416,091400,86.04,86.07,86.04,86.05
WTIUSD,20100416,091500,86.05,86.07,86.03,86.04
WTIUSD,20100416,091600,86.06,86.08,86.05,86.05
WTIUSD,20100416,091700,86.04,86.06,86.04,86.06
WTIUSD,20100416,091800,86.07,86.08,86.04,86.05
WTIUSD,20100416,091900,86.06,86.08,86.03,86.05
WTIUSD,20100416,092000,86.05,86.06,86.04,86.04
WTIUSD,20100416,092100,86.04,86.07,86.03,86.06
WTIUSD,20100416,092200,86.09,86.09,86.05,86.07
WTIUSD,20100416,092300,86.07,86.10,86.05,86.07
WTIUSD,20100416,092400,86.07,86.08,86.07,86.08
WTIUSD,20100416,092500,86.08,86.10,86.06,86.09
WTIUSD,20100416,092600,86.10,86.12,86.10,86.10
WTIUSD,20100416,092700,86.09,86.09,86.06,86.08
WTIUSD,20100416,092800,86.07,86.10,86.07,86.09
WTIUSD,20100416,092900,86.09,86.14,86.09,86.12
WTIUSD,20100416,093000,86.11,86.13,86.08,86.08
WTIUSD,20100416,093100,86.11,86.12,86.11,86.12
WTIUSD,20100416,093200,86.11,86.13,86.11,86.13
WTIUSD,20100416,093300,86.14,86.18,86.13,86.18
WTIUSD,20100416,093400,86.15,86.15,86.13,86.15
WTIUSD,20100416,093500,86.17,86.17,86.14,86.14
WTIUSD,20100416,093600,86.16,86.16,86.14,86.15
WTIUSD,20100416,093700,86.16,86.16,86.11,86.13
WTIUSD,20100416,093800,86.12,86.14,86.11,86.12
WTIUSD,20100416,093900,86.16,86.16,86.11,86.11
WTIUSD,20100416,094000,86.10,86.16,86.10,86.16
WTIUSD,20100416,094100,86.18,86.21,86.18,86.18
WTIUSD,20100416,094200,86.16,86.19,86.16,86.19
WTIUSD,20100416,094300,86.15,86.16,86.15,86.16
WTIUSD,20100416,094400,86.17,86.26,86.17,86.26
WTIUSD,20100416,094500,86.26,86.26,86.21,86.21
WTIUSD,20100416,094600,86.21,86.23,86.21,86.23
WTIUSD,20100416,094700,86.23,86.24,86.22,86.24
WTIUSD,20100416,094800,86.24,86.24,86.19,86.22
WTIUSD,20100416,094900,86.21,86.22,86.20,86.21
WTIUSD,20100416,095000,86.23,86.24,86.16,86.18
WTIUSD,20100416,095100,86.20,86.21,86.16,86.19
WTIUSD,20100416,095200,86.16,86.18,86.08,86.14
WTIUSD,20100416,095300,86.13,86.13,86.13,86.13
WTIUSD,20100416,095400,86.15,86.16,86.13,86.16
WTIUSD,20100416,095500,86.15,86.18,86.15,86.18
WTIUSD,20100416,095600,86.18,86.18,86.12,86.14
WTIUSD,20100416,095700,86.15,86.15,86.12,86.15
WTIUSD,20100416,095800,86.16,86.16,86.14,86.15
WTIUSD,20100416,095900,86.15,86.15,86.14,86.14
WTIUSD,20100416,100000,86.15,86.15,86.12,86.14
WTIUSD,20100416,100100,86.12,86.16,86.12,86.16
WTIUSD,20100416,100200,86.12,86.19,86.12,86.18
WTIUSD,20100416,100300,86.17,86.20,86.17,86.20
WTIUSD,20100416,100400,86.17,86.19,86.17,86.17
WTIUSD,20100416,100500,86.18,86.18,86.11,86.15
WTIUSD,20100416,100600,86.14,86.17,86.14,86.15
WTIUSD,20100416,100700,86.16,86.17,86.16,86.16
WTIUSD,20100416,100800,86.16,86.16,86.11,86.13
WTIUSD,20100416,100900,86.13,86.13,86.10,86.11
WTIUSD,20100416,101000,86.11,86.14,86.11,86.12
WTIUSD,20100416,101100,86.10,86.14,86.10,86.14
WTIUSD,20100416,101200,86.12,86.14,86.12,86.12
WTIUSD,20100416,101300,86.14,86.15,86.10,86.14
WTIUSD,20100416,101400,86.14,86.15,86.09,86.12
WTIUSD,20100416,101500,86.12,86.12,86.07,86.09
WTIUSD,20100416,101600,86.09,86.10,86.08,86.10
WTIUSD,20100416,101700,86.08,86.11,86.07,86.11
WTIUSD,20100416,101800,86.11,86.11,86.10,86.10
WTIUSD,20100416,101900,86.11,86.13,86.08,86.11
WTIUSD,20100416,102000,86.11,86.11,86.09,86.09
WTIUSD,20100416,102100,86.11,86.12,86.11,86.12
WTIUSD,20100416,102200,86.15,86.15,86.11,86.11
WTIUSD,20100416,102300,86.12,86.12,86.10,86.10
WTIUSD,20100416,102400,86.11,86.12,86.07,86.07
WTIUSD,20100416,102500,86.07,86.07,86.06,86.06
WTIUSD,20100416,102600,86.08,86.09,86.07,86.07
WTIUSD,20100416,102700,86.08,86.13,86.08,86.12
WTIUSD,20100416,102800,86.12,86.12,86.11,86.12
WTIUSD,20100416,102900,86.15,86.16,86.12,86.13
WTIUSD,20100416,103000,86.14,86.15,86.14,86.15
WTIUSD,20100416,103100,86.12,86.14,86.09,86.10
WTIUSD,20100416,103200,86.13,86.15,86.13,86.15
WTIUSD,20100416,103300,86.15,86.18,86.12,86.15
WTIUSD,20100416,103400,86.15,86.17,86.14,86.15
WTIUSD,20100416,103500,86.15,86.17,86.15,86.16
WTIUSD,20100416,103600,86.18,86.20,86.17,86.20
WTIUSD,20100416,103700,86.20,86.20,86.16,86.16
WTIUSD,20100416,103800,86.18,86.19,86.16,86.19
WTIUSD,20100416,103900,86.18,86.20,86.16,86.20
WTIUSD,20100416,104000,86.20,86.20,86.20,86.20
WTIUSD,20100416,104100,86.17,86.23,86.17,86.23
WTIUSD,20100416,104200,86.24,86.24,86.24,86.24
WTIUSD,20100416,104300,86.23,86.23,86.20,86.23
WTIUSD,20100416,104400,86.23,86.24,86.21,86.23
WTIUSD,20100416,104500,86.24,86.27,86.23,86.27
WTIUSD,20100416,104600,86.28,86.30,86.25,86.29
WTIUSD,20100416,104700,86.29,86.29,86.27,86.29
WTIUSD,20100416,104800,86.28,86.31,86.26,86.30
WTIUSD,20100416,104900,86.30,86.30,86.26,86.27
WTIUSD,20100416,105000,86.29,86.31,86.29,86.30
WTIUSD,20100416,105100,86.29,86.31,86.27,86.31
WTIUSD,20100416,105200,86.30,86.32,86.29,86.30
WTIUSD,20100416,105300,86.29,86.32,86.29,86.31
WTIUSD,20100416,105400,86.33,86.33,86.31,86.32
WTIUSD,20100416,105500,86.32,86.32,86.23,86.25
WTIUSD,20100416,105600,86.25,86.28,86.24,86.28
WTIUSD,20100416,105700,86.29,86.29,86.28,86.28
WTIUSD,20100416,105800,86.29,86.31,86.29,86.31
WTIUSD,20100416,105900,86.31,86.32,86.30,86.31
WTIUSD,20100416,110000,86.30,86.34,86.30,86.32
WTIUSD,20100416,110100,86.31,86.32,86.29,86.31
WTIUSD,20100416,110200,86.28,86.29,86.26,86.28
WTIUSD,20100416,110300,86.26,86.28,86.22,86.27
WTIUSD,20100416,110400,86.26,86.26,86.18,86.22
WTIUSD,20100416,110500,86.21,86.21,86.18,86.20
WTIUSD,20100416,110600,86.19,86.22,86.19,86.22
WTIUSD,20100416,110700,86.20,86.23,86.20,86.23
WTIUSD,20100416,110800,86.19,86.21,86.18,86.20
WTIUSD,20100416,110900,86.19,86.22,86.19,86.22
WTIUSD,20100416,111000,86.18,86.21,86.18,86.21
WTIUSD,20100416,111100,86.20,86.21,86.19,86.20
WTIUSD,20100416,111200,86.19,86.21,86.19,86.20
WTIUSD,20100416,111300,86.21,86.22,86.21,86.21
WTIUSD,20100416,111400,86.21,86.22,86.18,86.20
WTIUSD,20100416,111500,86.20,86.21,86.19,86.20
WTIUSD,20100416,111600,86.21,86.22,86.21,86.22
WTIUSD,20100416,111700,86.21,86.22,86.20,86.22
WTIUSD,20100416,111800,86.23,86.23,86.20,86.20
WTIUSD,20100416,111900,86.22,86.23,86.20,86.23
WTIUSD,20100416,112000,86.22,86.22,86.19,86.22
WTIUSD,20100416,112100,86.21,86.22,86.19,86.19
WTIUSD,20100416,112200,86.19,86.23,86.19,86.22
WTIUSD,20100416,112300,86.21,86.22,86.21,86.22
WTIUSD,20100416,112400,86.22,86.24,86.22,86.23
WTIUSD,20100416,112500,86.24,86.24,86.21,86.23
WTIUSD,20100416,112600,86.24,86.24,86.20,86.20
WTIUSD,20100416,112800,86.23,86.23,86.21,86.21
WTIUSD,20100416,112900,86.22,86.25,86.22,86.23
WTIUSD,20100416,113000,86.21,86.21,86.20,86.20
WTIUSD,20100416,113100,86.21,86.21,86.20,86.21
WTIUSD,20100416,113200,86.22,86.25,86.20,86.24
WTIUSD,20100416,113300,86.23,86.23,86.22,86.23
WTIUSD,20100416,113400,86.20,86.24,86.20,86.21
WTIUSD,20100416,113500,86.23,86.23,86.19,86.19
WTIUSD,20100416,113600,86.21,86.21,86.18,86.19
WTIUSD,20100416,113700,86.20,86.20,86.19,86.19
WTIUSD,20100416,113800,86.20,86.20,86.18,86.20
WTIUSD,20100416,113900,86.20,86.21,86.16,86.16
WTIUSD,20100416,114000,86.17,86.19,86.15,86.17
WTIUSD,20100416,114100,86.16,86.17,86.16,86.17
WTIUSD,20100416,114200,86.18,86.18,86.15,86.15
WTIUSD,20100416,114300,86.16,86.17,86.16,86.16
WTIUSD,20100416,114400,86.16,86.16,86.13,86.13
WTIUSD,20100416,114500,86.13,86.13,86.12,86.13
WTIUSD,20100416,114600,86.11,86.13,86.10,86.11
WTIUSD,20100416,114700,86.12,86.12,86.10,86.10
WTIUSD,20100416,114800,86.09,86.12,86.03,86.05
WTIUSD,20100416,114900,86.05,86.08,86.04,86.06
WTIUSD,20100416,115000,86.07,86.07,86.03,86.06
WTIUSD,20100416,115100,86.05,86.11,86.05,86.10
WTIUSD,20100416,115200,86.08,86.11,86.07,86.08
WTIUSD,20100416,115300,86.07,86.10,86.07,86.10
WTIUSD,20100416,115400,86.10,86.11,86.08,86.11
WTIUSD,20100416,115500,86.11,86.12,86.09,86.12
WTIUSD,20100416,115600,86.09,86.12,86.08,86.10
WTIUSD,20100416,115700,86.11,86.11,86.09,86.10
WTIUSD,20100416,115800,86.09,86.12,86.09,86.12
WTIUSD,20100416,115900,86.12,86.18,86.10,86.12
WTIUSD,20100416,120000,86.11,86.12,86.10,86.10
WTIUSD,20100416,120100,86.10,86.11,86.06,86.06
WTIUSD,20100416,120200,86.06,86.09,86.06,86.07
WTIUSD,20100416,120300,86.07,86.08,86.05,86.05
WTIUSD,20100416,120400,86.07,86.07,86.05,86.07
WTIUSD,20100416,120500,86.05,86.07,86.05,86.06
WTIUSD,20100416,120600,86.07,86.09,86.07,86.08
WTIUSD,20100416,120700,86.06,86.06,86.01,86.03
WTIUSD,20100416,120800,86.05,86.05,86.02,86.02
WTIUSD,20100416,120900,86.03,86.05,86.02,86.05
WTIUSD,20100416,121000,86.07,86.07,86.05,86.06
WTIUSD,20100416,121100,86.07,86.10,86.07,86.08
WTIUSD,20100416,121200,86.09,86.10,86.09,86.09
WTIUSD,20100416,121300,86.09,86.13,86.09,86.12
WTIUSD,20100416,121400,86.11,86.11,86.07,86.07
WTIUSD,20100416,121500,86.06,86.06,86.01,86.02
WTIUSD,20100416,121600,86.01,86.02,86.00,86.00
WTIUSD,20100416,121700,86.02,86.03,85.99,86.01
WTIUSD,20100416,121800,86.02,86.02,85.97,85.97
WTIUSD,20100416,121900,85.99,85.99,85.96,85.99
WTIUSD,20100416,122000,86.00,86.00,85.94,85.96
WTIUSD,20100416,122100,85.95,85.95,85.89,85.89
WTIUSD,20100416,122200,85.88,85.89,85.84,85.84
WTIUSD,20100416,122300,85.86,85.87,85.82,85.87
WTIUSD,20100416,122400,85.84,85.87,85.83,85.86
WTIUSD,20100416,122500,85.85,85.90,85.85,85.90
WTIUSD,20100416,122600,85.89,85.89,85.87,85.88
WTIUSD,20100416,122700,85.89,85.89,85.81,85.84
WTIUSD,20100416,122800,85.84,85.84,85.82,85.84
WTIUSD,20100416,122900,85.84,85.84,85.81,85.83
WTIUSD,20100416,123000,85.84,85.84,85.80,85.84
WTIUSD,20100416,123100,85.85,85.87,85.83,85.85
WTIUSD,20100416,123200,85.88,85.89,85.86,85.86
WTIUSD,20100416,123300,85.86,85.86,85.83,85.83
WTIUSD,20100416,123400,85.83,85.86,85.83,85.83
WTIUSD,20100416,123500,85.85,85.85,85.82,85.85
WTIUSD,20100416,123600,85.84,85.84,85.80,85.80
WTIUSD,20100416,123700,85.82,85.86,85.82,85.86
WTIUSD,20100416,123800,85.84,85.85,85.82,85.85
WTIUSD,20100416,123900,85.84,85.85,85.82,85.82
WTIUSD,20100416,124000,85.82,85.84,85.82,85.82
WTIUSD,20100416,124100,85.82,85.84,85.82,85.84
WTIUSD,20100416,124200,85.84,85.85,85.84,85.85
WTIUSD,20100416,124300,85.85,85.86,85.84,85.84
WTIUSD,20100416,124400,85.85,85.85,85.84,85.85
WTIUSD,20100416,124500,85.83,85.86,85.82,85.85
WTIUSD,20100416,124600,85.83,85.83,85.80,85.80
WTIUSD,20100416,124700,85.81,85.84,85.79,85.81
WTIUSD,20100416,124800,85.79,85.81,85.79,85.81
WTIUSD,20100416,124900,85.81,85.81,85.79,85.80
WTIUSD,20100416,125000,85.79,85.79,85.78,85.78
WTIUSD,20100416,125100,85.79,85.80,85.76,85.77
WTIUSD,20100416,125200,85.78,85.82,85.75,85.82
WTIUSD,20100416,125300,85.81,85.84,85.80,85.81
WTIUSD,20100416,125400,85.81,85.83,85.76,85.82
WTIUSD,20100416,125500,85.84,85.86,85.82,85.82
WTIUSD,20100416,125600,85.85,85.85,85.76,85.76
WTIUSD,20100416,125700,85.76,85.77,85.74,85.76
WTIUSD,20100416,125800,85.76,85.78,85.76,85.78
WTIUSD,20100416,125900,85.78,85.85,85.78,85.85
WTIUSD,20100416,130000,85.83,85.83,85.78,85.79
WTIUSD,20100416,130100,85.79,85.83,85.79,85.82
WTIUSD,20100416,130200,85.82,85.84,85.81,85.82
WTIUSD,20100416,130300,85.82,85.84,85.81,85.81
WTIUSD,20100416,130400,85.81,85.84,85.80,85.84
WTIUSD,20100416,130500,85.81,85.83,85.81,85.81
WTIUSD,20100416,130600,85.83,85.83,85.80,85.82
WTIUSD,20100416,130700,85.83,85.85,85.82,85.82
WTIUSD,20100416,130800,85.82,85.84,85.82,85.82
WTIUSD,20100416,130900,85.83,85.83,85.79,85.82
WTIUSD,20100416,131000,85.81,85.86,85.81,85.84
WTIUSD,20100416,131100,85.85,85.89,85.85,85.87
WTIUSD,20100416,131200,85.88,85.90,85.87,85.90
WTIUSD,20100416,131300,85.90,85.90,85.86,85.89
WTIUSD,20100416,131400,85.90,85.90,85.89,85.89
WTIUSD,20100416,131500,85.88,85.88,85.81,85.85
WTIUSD,20100416,131600,85.86,85.86,85.85,85.85
WTIUSD,20100416,131700,85.87,85.87,85.86,85.86
WTIUSD,20100416,131800,85.88,85.88,85.86,85.86
WTIUSD,20100416,131900,85.87,85.89,85.87,85.89
WTIUSD,20100416,132000,85.90,85.90,85.87,85.89
WTIUSD,20100416,132100,85.89,85.90,85.89,85.90
WTIUSD,20100416,132200,85.89,85.89,85.84,85.85
WTIUSD,20100416,132300,85.87,85.87,85.84,85.84
WTIUSD,20100416,132400,85.84,85.86,85.84,85.86
WTIUSD,20100416,132500,85.86,85.86,85.79,85.79
WTIUSD,20100416,132600,85.79,85.83,85.79,85.82
WTIUSD,20100416,132700,85.81,85.83,85.80,85.83
WTIUSD,20100416,132800,85.80,85.81,85.79,85.81
WTIUSD,20100416,132900,85.81,85.83,85.80,85.82
WTIUSD,20100416,133000,85.84,85.86,85.84,85.86
WTIUSD,20100416,133100,85.83,85.90,85.83,85.88
WTIUSD,20100416,133200,85.88,85.89,85.87,85.89
WTIUSD,20100416,133300,85.88,85.89,85.86,85.89
WTIUSD,20100416,133400,85.88,85.88,85.86,85.86
WTIUSD,20100416,133500,85.84,85.86,85.83,85.84
WTIUSD,20100416,133600,85.85,85.86,85.80,85.81
WTIUSD,20100416,133700,85.81,85.82,85.81,85.81
WTIUSD,20100416,133800,85.82,85.82,85.79,85.79
WTIUSD,20100416,133900,85.78,85.80,85.78,85.79
WTIUSD,20100416,134000,85.80,85.82,85.80,85.81
WTIUSD,20100416,134100,85.83,85.83,85.81,85.82
WTIUSD,20100416,134200,85.84,85.85,85.84,85.85
WTIUSD,20100416,134300,85.87,85.87,85.83,85.86
WTIUSD,20100416,134400,85.83,85.86,85.83,85.86
WTIUSD,20100416,134500,85.87,85.87,85.86,85.86
WTIUSD,20100416,134600,85.86,85.86,85.82,85.82
WTIUSD,20100416,134700,85.84,85.87,85.84,85.87
WTIUSD,20100416,134800,85.86,85.90,85.86,85.88
WTIUSD,20100416,134900,85.87,85.87,85.85,85.87
WTIUSD,20100416,135000,85.86,85.87,85.86,85.86
WTIUSD,20100416,135100,85.87,85.91,85.87,85.87
WTIUSD,20100416,135200,85.89,85.91,85.88,85.91
WTIUSD,20100416,135300,85.92,85.92,85.91,85.92
WTIUSD,20100416,135400,85.92,85.93,85.89,85.93
WTIUSD,20100416,135500,85.90,85.90,85.88,85.90
WTIUSD,20100416,135600,85.89,85.93,85.89,85.93
WTIUSD,20100416,135700,85.92,85.95,85.89,85.95
WTIUSD,20100416,135800,85.96,85.97,85.96,85.96
WTIUSD,20100416,135900,85.98,85.99,85.93,85.93
WTIUSD,20100416,140000,85.93,85.96,85.93,85.96
WTIUSD,20100416,140100,85.97,85.97,85.96,85.97
WTIUSD,20100416,140200,85.97,85.98,85.95,85.95
WTIUSD,20100416,140300,85.95,85.97,85.91,85.92
WTIUSD,20100416,140400,85.93,85.93,85.90,85.93
WTIUSD,20100416,140500,85.93,85.98,85.91,85.96
WTIUSD,20100416,140600,85.94,85.95,85.93,85.95
WTIUSD,20100416,140700,85.94,86.02,85.94,86.00
WTIUSD,20100416,140800,86.03,86.06,86.01,86.04
WTIUSD,20100416,140900,86.04,86.11,86.03,86.08
WTIUSD,20100416,141000,86.06,86.09,86.06,86.07
WTIUSD,20100416,141100,86.07,86.08,86.07,86.07
WTIUSD,20100416,141200,86.09,86.10,86.04,86.05
WTIUSD,20100416,141300,86.06,86.06,86.04,86.04
WTIUSD,20100416,141400,86.06,86.08,86.06,86.08
WTIUSD,20100416,141500,86.06,86.10,86.06,86.06
WTIUSD,20100416,141600,86.06,86.10,86.06,86.10
WTIUSD,20100416,141700,86.09,86.09,86.07,86.07
WTIUSD,20100416,141800,86.05,86.07,86.05,86.07
WTIUSD,20100416,141900,86.06,86.11,86.06,86.07
WTIUSD,20100416,142000,86.03,86.04,86.00,86.00
WTIUSD,20100416,142100,86.01,86.04,85.99,85.99
WTIUSD,20100416,142200,85.99,86.04,85.97,85.99
WTIUSD,20100416,142300,85.97,85.98,85.96,85.96
WTIUSD,20100416,142400,85.97,85.99,85.96,85.97
WTIUSD,20100416,142500,85.97,85.99,85.94,85.97
WTIUSD,20100416,142600,85.98,86.01,85.97,86.00
WTIUSD,20100416,142700,85.99,86.03,85.99,86.02
WTIUSD,20100416,142800,86.04,86.05,86.02,86.04
WTIUSD,20100416,142900,86.04,86.09,86.04,86.09
WTIUSD,20100416,143000,86.09,86.09,86.00,86.06
WTIUSD,20100416,143100,86.05,86.14,86.03,86.05
WTIUSD,20100416,143200,86.05,86.12,86.05,86.12
WTIUSD,20100416,143300,86.12,86.12,86.05,86.10
WTIUSD,20100416,143400,86.09,86.13,86.08,86.12
WTIUSD,20100416,143500,86.12,86.17,86.09,86.17
WTIUSD,20100416,143600,86.15,86.19,86.13,86.16
WTIUSD,20100416,143700,86.17,86.19,86.11,86.11
WTIUSD,20100416,143800,86.12,86.12,86.03,86.05
WTIUSD,20100416,143900,86.04,86.06,86.02,86.06
WTIUSD,20100416,144000,86.07,86.07,85.95,85.95
WTIUSD,20100416,144100,85.96,86.00,85.89,85.89
WTIUSD,20100416,144200,85.91,85.91,85.74,85.76
WTIUSD,20100416,144300,85.75,85.81,85.75,85.79
WTIUSD,20100416,144400,85.80,85.82,85.78,85.81
WTIUSD,20100416,144500,85.82,85.85,85.75,85.76
WTIUSD,20100416,144600,85.78,85.80,85.69,85.75
WTIUSD,20100416,144700,85.76,85.76,85.68,85.68
WTIUSD,20100416,144800,85.68,85.81,85.68,85.81
WTIUSD,20100416,144900,85.82,85.82,85.75,85.80
WTIUSD,20100416,145000,85.79,85.81,85.72,85.81
WTIUSD,20100416,145100,85.81,85.86,85.78,85.84
WTIUSD,20100416,145200,85.84,85.86,85.80,85.82
WTIUSD,20100416,145300,85.84,85.85,85.79,85.83
WTIUSD,20100416,145400,85.82,85.84,85.74,85.79
WTIUSD,20100416,145500,85.80,85.84,85.71,85.79
WTIUSD,20100416,145600,85.81,85.81,85.66,85.66
WTIUSD,20100416,145700,85.64,85.69,85.58,85.60
WTIUSD,20100416,145800,85.62,85.68,85.58,85.68
WTIUSD,20100416,145900,85.66,85.69,85.65,85.66
WTIUSD,20100416,150000,85.65,85.67,85.49,85.55
WTIUSD,20100416,150100,85.53,85.57,85.40,85.48
WTIUSD,20100416,150200,85.48,85.51,85.41,85.51
WTIUSD,20100416,150300,85.52,85.57,85.49,85.51
WTIUSD,20100416,150400,85.51,85.54,85.49,85.50
WTIUSD,20100416,150500,85.49,85.51,85.39,85.39
WTIUSD,20100416,150600,85.41,85.47,85.32,85.33
WTIUSD,20100416,150700,85.33,85.39,85.30,85.37
WTIUSD,20100416,150800,85.35,85.41,85.28,85.38
WTIUSD,20100416,150900,85.37,85.38,85.33,85.35
WTIUSD,20100416,151000,85.36,85.45,85.32,85.45
WTIUSD,20100416,151100,85.42,85.44,85.35,85.35
WTIUSD,20100416,151200,85.39,85.43,85.36,85.41
WTIUSD,20100416,151300,85.42,85.51,85.39,85.48
WTIUSD,20100416,151400,85.50,85.51,85.48,85.48
WTIUSD,20100416,151500,85.50,85.50,85.43,85.49
WTIUSD,20100416,151600,85.51,85.54,85.47,85.47
WTIUSD,20100416,151700,85.47,85.49,85.28,85.29
WTIUSD,20100416,151800,85.30,85.33,85.19,85.19
WTIUSD,20100416,151900,85.20,85.24,85.13,85.24
WTIUSD,20100416,152000,85.24,85.26,85.21,85.24
WTIUSD,20100416,152100,85.23,85.31,85.23,85.31
WTIUSD,20100416,152200,85.30,85.32,85.20,85.22
WTIUSD,20100416,152300,85.23,85.27,85.20,85.20
WTIUSD,20100416,152400,85.20,85.23,85.10,85.18
WTIUSD,20100416,152500,85.16,85.23,85.12,85.18
WTIUSD,20100416,152600,85.20,85.27,85.16,85.25
WTIUSD,20100416,152700,85.27,85.32,85.22,85.32
WTIUSD,20100416,152800,85.31,85.36,85.30,85.36
WTIUSD,20100416,152900,85.37,85.37,85.30,85.31
WTIUSD,20100416,153000,85.30,85.39,85.30,85.36
WTIUSD,20100416,153100,85.38,85.40,85.30,85.36
WTIUSD,20100416,153200,85.39,85.39,85.34,85.37
WTIUSD,20100416,153300,85.39,85.52,85.39,85.42
WTIUSD,20100416,153400,85.42,85.50,85.41,85.49
WTIUSD,20100416,153500,85.49,85.57,85.49,85.52
WTIUSD,20100416,153600,85.51,85.52,85.37,85.38
WTIUSD,20100416,153700,85.38,85.44,85.37,85.37
WTIUSD,20100416,153800,85.38,85.42,85.31,85.39
WTIUSD,20100416,153900,85.38,85.56,85.38,85.54
WTIUSD,20100416,154000,85.55,85.57,85.50,85.55
WTIUSD,20100416,154100,85.55,85.65,85.54,85.55
WTIUSD,20100416,154200,85.56,85.57,85.44,85.44
WTIUSD,20100416,154300,85.47,85.56,85.46,85.54
WTIUSD,20100416,154400,85.52,85.53,85.40,85.43
WTIUSD,20100416,154500,85.44,85.44,85.38,85.41
WTIUSD,20100416,154600,85.40,85.44,85.32,85.33
WTIUSD,20100416,154700,85.33,85.35,85.31,85.32
WTIUSD,20100416,154800,85.33,85.36,85.25,85.29
WTIUSD,20100416,154900,85.29,85.31,85.25,85.27
WTIUSD,20100416,155000,85.26,85.29,85.23,85.29
WTIUSD,20100416,155100,85.28,85.35,85.26,85.30
WTIUSD,20100416,155200,85.31,85.32,85.23,85.26
WTIUSD,20100416,155300,85.27,85.28,85.26,85.28
WTIUSD,20100416,155400,85.27,85.35,85.27,85.31
WTIUSD,20100416,155500,85.32,85.32,85.20,85.22
WTIUSD,20100416,155600,85.23,85.28,85.17,85.28
WTIUSD,20100416,155700,85.25,85.31,85.23,85.26
WTIUSD,20100416,155800,85.25,85.30,85.19,85.21
WTIUSD,20100416,155900,85.21,85.29,85.18,85.28
WTIUSD,20100416,160000,85.25,85.39,85.24,85.37
WTIUSD,20100416,160100,85.37,85.47,85.34,85.44
WTIUSD,20100416,160200,85.46,85.46,85.40,85.43
WTIUSD,20100416,160300,85.43,85.47,85.41,85.42
WTIUSD,20100416,160400,85.40,85.43,85.36,85.37
WTIUSD,20100416,160500,85.40,85.43,85.38,85.43
WTIUSD,20100416,160600,85.43,85.45,85.37,85.45
WTIUSD,20100416,160700,85.44,85.54,85.41,85.54
WTIUSD,20100416,160800,85.52,85.53,85.48,85.53
WTIUSD,20100416,160900,85.51,85.53,85.48,85.49
WTIUSD,20100416,161000,85.48,85.57,85.46,85.48
WTIUSD,20100416,161100,85.48,85.51,85.34,85.37
WTIUSD,20100416,161200,85.39,85.41,85.34,85.35
WTIUSD,20100416,161300,85.36,85.37,85.32,85.33
WTIUSD,20100416,161400,85.34,85.43,85.34,85.43
WTIUSD,20100416,161500,85.41,85.49,85.39,85.49
WTIUSD,20100416,161600,85.49,85.56,85.46,85.50
WTIUSD,20100416,161700,85.51,85.52,85.39,85.45
WTIUSD,20100416,161800,85.43,85.54,85.43,85.54
WTIUSD,20100416,161900,85.53,85.64,85.50,85.64
WTIUSD,20100416,162000,85.63,85.80,85.61,85.77
WTIUSD,20100416,162100,85.79,85.94,85.77,85.92
WTIUSD,20100416,162200,85.90,85.93,85.83,85.83
WTIUSD,20100416,162300,85.86,85.87,85.78,85.80
WTIUSD,20100416,162400,85.80,85.81,85.75,85.77
WTIUSD,20100416,162500,85.77,85.80,85.77,85.80
WTIUSD,20100416,162600,85.81,85.84,85.77,85.78
WTIUSD,20100416,162700,85.79,85.79,85.77,85.78
WTIUSD,20100416,162800,85.78,85.78,85.75,85.77
WTIUSD,20100416,162900,85.76,85.76,85.74,85.75
WTIUSD,20100416,163000,85.75,85.77,85.69,85.77
WTIUSD,20100416,163100,85.75,85.78,85.73,85.75
WTIUSD,20100416,163200,85.74,85.83,85.74,85.82
WTIUSD,20100416,163300,85.81,85.85,85.79,85.80
WTIUSD,20100416,163400,85.79,85.84,85.76,85.79
WTIUSD,20100416,163500,85.80,85.87,85.79,85.87
WTIUSD,20100416,163600,85.86,85.86,85.72,85.72
WTIUSD,20100416,163700,85.73,85.73,85.57,85.62
WTIUSD,20100416,163800,85.62,85.62,85.55,85.56
WTIUSD,20100416,163900,85.55,85.57,85.37,85.37
WTIUSD,20100416,164000,85.39,85.42,85.24,85.26
WTIUSD,20100416,164100,85.26,85.35,85.16,85.21
WTIUSD,20100416,164200,85.21,85.35,85.19,85.30
WTIUSD,20100416,164300,85.31,85.50,85.30,85.46
WTIUSD,20100416,164400,85.47,85.51,85.42,85.48
WTIUSD,20100416,164500,85.49,85.50,85.45,85.45
WTIUSD,20100416,164600,85.48,85.49,85.36,85.40
WTIUSD,20100416,164700,85.38,85.48,85.36,85.46
WTIUSD,20100416,164800,85.45,85.52,85.41,85.41
WTIUSD,20100416,164900,85.40,85.48,85.38,85.39
WTIUSD,20100416,165000,85.36,85.41,85.32,85.32
WTIUSD,20100416,165100,85.33,85.34,85.23,85.25
WTIUSD,20100416,165200,85.23,85.33,85.22,85.22
WTIUSD,20100416,165300,85.22,85.23,85.08,85.11
WTIUSD,20100416,165400,85.12,85.17,84.58,84.60
WTIUSD,20100416,165500,84.60,84.63,84.15,84.21
WTIUSD,20100416,165600,84.22,84.58,84.22,84.44
WTIUSD,20100416,165700,84.44,84.59,84.42,84.56
WTIUSD,20100416,165800,84.55,84.68,84.54,84.66
WTIUSD,20100416,165900,84.67,84.72,84.61,84.70
WTIUSD,20100416,170000,84.69,84.81,84.63,84.80
WTIUSD,20100416,170100,84.79,84.79,84.70,84.72
WTIUSD,20100416,170200,84.73,84.78,84.72,84.75
WTIUSD,20100416,170300,84.73,84.75,84.64,84.67
WTIUSD,20100416,170400,84.66,84.68,84.39,84.43
WTIUSD,20100416,170500,84.42,84.49,84.41,84.46
WTIUSD,20100416,170600,84.47,84.65,84.45,84.64
WTIUSD,20100416,170700,84.65,84.70,84.57,84.58
WTIUSD,20100416,170800,84.58,84.58,84.42,84.42
WTIUSD,20100416,170900,84.42,84.52,84.42,84.49
WTIUSD,20100416,171000,84.49,84.53,84.36,84.36
WTIUSD,20100416,171100,84.36,84.37,83.95,84.00
WTIUSD,20100416,171200,84.01,84.09,83.91,84.04
WTIUSD,20100416,171300,84.03,84.13,84.00,84.03
WTIUSD,20100416,171400,84.04,84.10,84.00,84.08
WTIUSD,20100416,171500,84.06,84.09,84.00,84.04
WTIUSD,20100416,171600,84.04,84.07,83.90,83.98
WTIUSD,20100416,171700,83.98,84.08,83.96,84.07
WTIUSD,20100416,171800,84.06,84.20,84.06,84.14
WTIUSD,20100416,172500,84.16,84.18,84.08,84.13
WTIUSD,20100416,172600,84.16,84.21,84.14,84.21
WTIUSD,20100416,172700,84.19,84.61,84.19,84.51
WTIUSD,20100416,172800,84.48,84.53,84.40,84.53
WTIUSD,20100416,172900,84.52,84.59,84.50,84.52
WTIUSD,20100416,173000,84.50,84.55,84.47,84.47
WTIUSD,20100416,173100,84.49,84.51,84.43,84.50
WTIUSD,20100416,173200,84.49,84.51,84.46,84.50
WTIUSD,20100416,173300,84.51,84.53,84.49,84.52
WTIUSD,20100416,173400,84.54,84.55,84.49,84.55
WTIUSD,20100416,173500,84.52,84.57,84.52,84.56
WTIUSD,20100416,173600,84.57,84.62,84.55,84.60
WTIUSD,20100416,173700,84.61,84.64,84.56,84.61
WTIUSD,20100416,173800,84.60,84.63,84.58,84.61
WTIUSD,20100416,173900,84.62,84.73,84.61,84.69
WTIUSD,20100416,174000,84.71,84.78,84.71,84.74
WTIUSD,20100416,174100,84.74,84.99,84.74,84.95
WTIUSD,20100416,174200,84.96,85.09,84.93,85.00
WTIUSD,20100416,174300,85.00,85.00,84.88,84.90
WTIUSD,20100416,174400,84.90,84.93,84.84,84.87
WTIUSD,20100416,174500,84.88,84.93,84.88,84.93
WTIUSD,20100416,174600,84.91,84.93,84.88,84.90
WTIUSD,20100416,174700,84.88,84.89,84.82,84.82
WTIUSD,20100416,174800,84.84,84.88,84.84,84.84
WTIUSD,20100416,174900,84.84,84.84,84.67,84.68
WTIUSD,20100416,175000,84.66,84.70,84.65,84.69
WTIUSD,20100416,175100,84.68,84.72,84.62,84.63
WTIUSD,20100416,175200,84.62,84.63,84.52,84.58
WTIUSD,20100416,175300,84.58,84.58,84.27,84.30
WTIUSD,20100416,175400,84.28,84.42,84.28,84.42
WTIUSD,20100416,175500,84.43,84.54,84.39,84.53
WTIUSD,20100416,175600,84.53,84.55,84.43,84.45
WTIUSD,20100416,175700,84.44,84.46,84.41,84.44
WTIUSD,20100416,175800,84.42,84.46,84.39,84.46
WTIUSD,20100416,175900,84.45,84.47,84.37,84.40
WTIUSD,20100416,180000,84.41,84.41,84.33,84.35
WTIUSD,20100416,180100,84.33,84.42,84.28,84.28
WTIUSD,20100416,180200,84.30,84.36,84.22,84.22
WTIUSD,20100416,180300,84.25,84.25,84.15,84.22
WTIUSD,20100416,180400,84.22,84.37,84.21,84.32
WTIUSD,20100416,180500,84.31,84.35,84.24,84.29
WTIUSD,20100416,180600,84.28,84.33,84.27,84.27
WTIUSD,20100416,180700,84.28,84.29,84.23,84.28
WTIUSD,20100416,180800,84.26,84.27,84.15,84.15
WTIUSD,20100416,180900,84.14,84.19,84.14,84.19
WTIUSD,20100416,181000,84.19,84.37,84.19,84.36
WTIUSD,20100416,181100,84.36,84.41,84.26,84.39
WTIUSD,20100416,181200,84.41,84.47,84.39,84.44
WTIUSD,20100416,181300,84.44,84.46,84.41,84.44
WTIUSD,20100416,181400,84.43,84.44,84.34,84.40
WTIUSD,20100416,181500,84.39,84.43,84.36,84.39
WTIUSD,20100416,181600,84.42,84.45,84.42,84.43
WTIUSD,20100416,181700,84.45,84.46,84.44,84.46
WTIUSD,20100416,181800,84.43,84.47,84.36,84.41
WTIUSD,20100416,181900,84.42,84.42,84.37,84.40
WTIUSD,20100416,182000,84.38,84.39,84.37,84.39
WTIUSD,20100416,182100,84.38,84.40,84.32,84.32
WTIUSD,20100416,182200,84.34,84.34,84.20,84.21
WTIUSD,20100416,182300,84.23,84.31,84.21,84.30
WTIUSD,20100416,182400,84.31,84.32,84.25,84.28
WTIUSD,20100416,182500,84.28,84.35,84.25,84.35
WTIUSD,20100416,182600,84.33,84.35,84.26,84.26
WTIUSD,20100416,182700,84.29,84.29,84.25,84.27
WTIUSD,20100416,182800,84.27,84.27,84.23,84.26
WTIUSD,20100416,182900,84.25,84.28,84.24,84.26
WTIUSD,20100416,183000,84.27,84.30,84.26,84.30
WTIUSD,20100416,183100,84.29,84.29,84.18,84.21
WTIUSD,20100416,183200,84.22,84.24,84.16,84.18
WTIUSD,20100416,183300,84.16,84.19,84.14,84.18
WTIUSD,20100416,183400,84.15,84.26,84.15,84.23
WTIUSD,20100416,183500,84.23,84.26,84.21,84.26
WTIUSD,20100416,183600,84.27,84.27,84.17,84.18
WTIUSD,20100416,183700,84.20,84.20,84.11,84.18
WTIUSD,20100416,183800,84.16,84.18,84.12,84.13
WTIUSD,20100416,183900,84.14,84.16,84.04,84.06
WTIUSD,20100416,184000,84.06,84.06,84.02,84.05
WTIUSD,20100416,184100,84.04,84.22,84.01,84.22
WTIUSD,20100416,184200,84.21,84.24,84.16,84.18
WTIUSD,20100416,184300,84.16,84.26,84.16,84.23
WTIUSD,20100416,184400,84.23,84.28,84.23,84.26
WTIUSD,20100416,184500,84.26,84.30,84.26,84.27
WTIUSD,20100416,184600,84.30,84.37,84.27,84.36
WTIUSD,20100416,184700,84.37,84.39,84.30,84.32
WTIUSD,20100416,184800,84.32,84.33,84.28,84.33
WTIUSD,20100416,184900,84.33,84.34,84.29,84.34
WTIUSD,20100416,185000,84.32,84.32,84.26,84.27
WTIUSD,20100416,185100,84.27,84.34,84.26,84.31
WTIUSD,20100416,185200,84.31,84.35,84.28,84.34
WTIUSD,20100416,185300,84.33,84.38,84.31,84.33
WTIUSD,20100416,185400,84.35,84.37,84.33,84.37
WTIUSD,20100416,185500,84.38,84.42,84.35,84.40
WTIUSD,20100416,185600,84.40,84.40,84.35,84.36
WTIUSD,20100416,185700,84.36,84.38,84.33,84.34
WTIUSD,20100416,185800,84.33,84.41,84.33,84.38
WTIUSD,20100416,185900,84.36,84.39,84.27,84.38
WTIUSD,20100416,190000,84.36,84.40,84.33,84.34
WTIUSD,20100416,190100,84.33,84.40,84.33,84.40
WTIUSD,20100416,190200,84.37,84.48,84.37,84.48
WTIUSD,20100416,190300,84.46,84.49,84.41,84.44
WTIUSD,20100416,190400,84.45,84.47,84.43,84.44
WTIUSD,20100416,190500,84.43,84.45,84.33,84.38
WTIUSD,20100416,190600,84.36,84.37,84.34,84.35
WTIUSD,20100416,190700,84.34,84.37,84.33,84.37
WTIUSD,20100416,190800,84.36,84.44,84.36,84.42
WTIUSD,20100416,190900,84.44,84.47,84.40,84.40
WTIUSD,20100416,191000,84.43,84.48,84.42,84.48
WTIUSD,20100416,191100,84.49,84.61,84.46,84.59
WTIUSD,20100416,191200,84.60,84.68,84.55,84.58
WTIUSD,20100416,191300,84.57,84.60,84.56,84.58
WTIUSD,20100416,191400,84.58,84.63,84.58,84.62
WTIUSD,20100416,191500,84.62,84.62,84.48,84.50
WTIUSD,20100416,191600,84.52,84.53,84.45,84.48
WTIUSD,20100416,191700,84.46,84.48,84.46,84.46
WTIUSD,20100416,191800,84.46,84.48,84.45,84.45
WTIUSD,20100416,191900,84.45,84.47,84.35,84.39
WTIUSD,20100416,192000,84.38,84.39,84.37,84.39
WTIUSD,20100416,192100,84.39,84.40,84.37,84.38
WTIUSD,20100416,192200,84.38,84.40,84.35,84.36
WTIUSD,20100416,192300,84.36,84.37,84.24,84.26
WTIUSD,20100416,192400,84.26,84.28,84.24,84.24
WTIUSD,20100416,192500,84.23,84.27,84.16,84.21
WTIUSD,20100416,192600,84.20,84.28,84.16,84.27
WTIUSD,20100416,192700,84.27,84.32,84.23,84.28
WTIUSD,20100416,192800,84.27,84.33,84.26,84.27
WTIUSD,20100416,192900,84.27,84.30,84.27,84.29
WTIUSD,20100416,193000,84.28,84.35,84.26,84.33
WTIUSD,20100416,193100,84.33,84.36,84.28,84.28
WTIUSD,20100416,193200,84.28,84.31,84.21,84.29
WTIUSD,20100416,193300,84.31,84.32,84.28,84.28
WTIUSD,20100416,193400,84.27,84.29,84.21,84.23
WTIUSD,20100416,193500,84.23,84.28,84.23,84.24
WTIUSD,20100416,193600,84.23,84.26,84.22,84.23
WTIUSD,20100416,193700,84.26,84.27,84.22,84.26
WTIUSD,20100416,193800,84.27,84.29,84.18,84.23
WTIUSD,20100416,193900,84.23,84.26,84.23,84.23
WTIUSD,20100416,194000,84.23,84.28,84.23,84.28
WTIUSD,20100416,194100,84.28,84.32,84.27,84.29
WTIUSD,20100416,194200,84.28,84.30,84.24,84.24
WTIUSD,20100416,194300,84.25,84.25,84.13,84.14
WTIUSD,20100416,194400,84.13,84.25,84.13,84.21
WTIUSD,20100416,194500,84.22,84.23,84.21,84.21
WTIUSD,20100416,194600,84.22,84.24,84.19,84.21
WTIUSD,20100416,194700,84.20,84.24,84.19,84.21
WTIUSD,20100416,194800,84.22,84.23,84.20,84.23
WTIUSD,20100416,194900,84.24,84.26,84.21,84.23
WTIUSD,20100416,195000,84.21,84.31,84.21,84.30
WTIUSD,20100416,195100,84.31,84.33,84.27,84.28
WTIUSD,20100416,195200,84.28,84.32,84.23,84.32
WTIUSD,20100416,195300,84.31,84.33,84.26,84.31
WTIUSD,20100416,195400,84.31,84.36,84.30,84.36
WTIUSD,20100416,195500,84.37,84.41,84.33,84.33
WTIUSD,20100416,195600,84.35,84.39,84.34,84.37
WTIUSD,20100416,195700,84.37,84.37,84.28,84.31
WTIUSD,20100416,195800,84.32,84.35,84.26,84.28
WTIUSD,20100416,195900,84.30,84.31,84.28,84.30
WTIUSD,20100416,200000,84.29,84.33,84.29,84.32
WTIUSD,20100416,200100,84.35,84.35,84.30,84.31
WTIUSD,20100416,200200,84.28,84.32,84.26,84.31
WTIUSD,20100416,200300,84.33,84.34,84.30,84.32
WTIUSD,20100416,200400,84.31,84.37,84.29,84.34
WTIUSD,20100416,200500,84.36,84.44,84.33,84.41
WTIUSD,20100416,200600,84.41,84.43,84.39,84.43
WTIUSD,20100416,200700,84.43,84.49,84.40,84.49
WTIUSD,20100416,200800,84.50,84.58,84.48,84.53
WTIUSD,20100416,200900,84.52,84.57,84.51,84.51
WTIUSD,20100416,201000,84.52,84.57,84.49,84.55
WTIUSD,20100416,201100,84.56,84.56,84.43,84.47
WTIUSD,20100416,201200,84.46,84.55,84.46,84.53
WTIUSD,20100416,201300,84.54,84.59,84.52,84.59
WTIUSD,20100416,201400,84.58,84.70,84.57,84.69
WTIUSD,20100416,201500,84.67,84.71,84.64,84.65
WTIUSD,20100416,201600,84.62,84.65,84.59,84.62
WTIUSD,20100416,201700,84.63,84.69,84.62,84.67
WTIUSD,20100416,201800,84.67,84.73,84.67,84.73
WTIUSD,20100416,201900,84.71,84.75,84.68,84.70
WTIUSD,20100416,202000,84.69,84.73,84.57,84.62
WTIUSD,20100416,202100,84.60,84.63,84.51,84.55
WTIUSD,20100416,202200,84.56,84.63,84.56,84.62
WTIUSD,20100416,202300,84.60,84.67,84.60,84.66
WTIUSD,20100416,202400,84.66,84.70,84.65,84.68
WTIUSD,20100416,202500,84.70,84.73,84.65,84.66
WTIUSD,20100416,202600,84.65,84.70,84.64,84.66
WTIUSD,20100416,202700,84.65,84.68,84.65,84.68
WTIUSD,20100416,202800,84.67,84.76,84.63,84.70
WTIUSD,20100416,202900,84.68,84.70,84.64,84.70
WTIUSD,20100416,203000,84.69,84.70,84.63,84.64
WTIUSD,20100416,203100,84.65,84.70,84.64,84.68
WTIUSD,20100416,203200,84.69,84.71,84.66,84.67
WTIUSD,20100416,203300,84.67,84.69,84.67,84.68
WTIUSD,20100416,203400,84.67,84.70,84.67,84.68
WTIUSD,20100416,203500,84.66,84.68,84.66,84.66
WTIUSD,20100416,203600,84.67,84.67,84.62,84.62
WTIUSD,20100416,203700,84.62,84.64,84.57,84.57
WTIUSD,20100416,203800,84.59,84.62,84.58,84.60
WTIUSD,20100416,203900,84.59,84.61,84.57,84.61
WTIUSD,20100416,204000,84.60,84.61,84.58,84.58
WTIUSD,20100416,204100,84.58,84.59,84.58,84.59
WTIUSD,20100416,204200,84.58,84.59,84.56,84.56
WTIUSD,20100416,204300,84.56,84.61,84.56,84.59
WTIUSD,20100416,204400,84.60,84.60,84.55,84.55
WTIUSD,20100416,204500,84.57,84.59,84.57,84.59
WTIUSD,20100416,204600,84.59,84.60,84.56,84.57
WTIUSD,20100416,204700,84.56,84.59,84.56,84.59
WTIUSD,20100416,204800,84.58,84.59,84.58,84.58
WTIUSD,20100416,204900,84.59,84.59,84.55,84.57
WTIUSD,20100416,205000,84.57,84.60,84.54,84.59
WTIUSD,20100416,205100,84.57,84.60,84.56,84.58
WTIUSD,20100416,205200,84.59,84.59,84.56,84.56
WTIUSD,20100416,205300,84.58,84.59,84.56,84.57
WTIUSD,20100416,205400,84.56,84.59,84.55,84.56
WTIUSD,20100416,205500,84.56,84.57,84.55,84.56
WTIUSD,20100416,205600,84.54,84.55,84.49,84.49
WTIUSD,20100416,205700,84.49,84.52,84.49,84.49
WTIUSD,20100416,205800,84.49,84.51,84.47,84.49
WTIUSD,20100416,205900,84.48,84.50,84.48,84.49
WTIUSD,20100416,210000,84.51,84.51,84.47,84.47
WTIUSD,20100416,210100,84.48,84.51,84.45,84.51
WTIUSD,20100416,210200,84.51,84.51,84.47,84.49
WTIUSD,20100416,210300,84.49,84.52,84.49,84.51
WTIUSD,20100416,210400,84.49,84.52,84.47,84.47
WTIUSD,20100416,210500,84.49,84.51,84.48,84.49
WTIUSD,20100416,210600,84.49,84.53,84.49,84.51
WTIUSD,20100416,210700,84.49,84.52,84.48,84.48
WTIUSD,20100416,210800,84.51,84.53,84.49,84.51
WTIUSD,20100416,210900,84.53,84.55,84.51,84.53
WTIUSD,20100416,211000,84.55,84.59,84.55,84.58
WTIUSD,20100416,211100,84.57,84.59,84.53,84.53
WTIUSD,20100416,211200,84.53,84.53,84.53,84.53
WTIUSD,20100416,211300,84.54,84.57,84.54,84.57
WTIUSD,20100416,211400,84.58,84.60,84.58,84.58
WTIUSD,20100416,211500,84.58,84.58,84.55,84.55
WTIUSD,20100416,211600,84.54,84.58,84.54,84.58
WTIUSD,20100416,211700,84.57,84.60,84.57,84.59
WTIUSD,20100416,211800,84.60,84.60,84.57,84.59
WTIUSD,20100416,211900,84.57,84.59,84.56,84.57
WTIUSD,20100416,212000,84.59,84.59,84.56,84.57
WTIUSD,20100416,212100,84.55,84.59,84.55,84.57
WTIUSD,20100416,212200,84.59,84.59,84.57,84.57
WTIUSD,20100416,212300,84.59,84.59,84.57,84.57
WTIUSD,20100416,212400,84.57,84.60,84.57,84.57
WTIUSD,20100416,212500,84.55,84.59,84.55,84.59
WTIUSD,20100416,212600,84.57,84.57,84.55,84.57
WTIUSD,20100416,212700,84.57,84.57,84.57,84.57
WTIUSD,20100416,212800,84.56,84.57,84.54,84.57
WTIUSD,20100416,212900,84.56,84.57,84.55,84.55
WTIUSD,20100416,213000,84.55,84.55,84.53,84.53
WTIUSD,20100416,213100,84.55,84.55,84.52,84.53
WTIUSD,20100416,213200,84.51,84.51,84.49,84.51
WTIUSD,20100416,213300,84.49,84.51,84.49,84.51
WTIUSD,20100416,213400,84.50,84.54,84.50,84.54
WTIUSD,20100416,213500,84.53,84.53,84.51,84.53
WTIUSD,20100416,213600,84.53,84.53,84.50,84.50
WTIUSD,20100416,213700,84.53,84.53,84.51,84.53
WTIUSD,20100416,213800,84.52,84.53,84.52,84.53
WTIUSD,20100416,213900,84.55,84.56,84.53,84.56
WTIUSD,20100416,214000,84.54,84.56,84.54,84.56
WTIUSD,20100416,214100,84.58,84.58,84.56,84.56
WTIUSD,20100416,214200,84.57,84.57,84.57,84.57
WTIUSD,20100416,214300,84.59,84.59,84.56,84.56
WTIUSD,20100416,214400,84.56,84.57,84.55,84.57
WTIUSD,20100416,214500,84.57,84.57,84.55,84.57
WTIUSD,20100416,214600,84.57,84.60,84.56,84.59
WTIUSD,20100416,214700,84.57,84.63,84.56,84.59
WTIUSD,20100416,214800,84.60,84.60,84.59,84.60
WTIUSD,20100416,214900,84.58,84.60,84.57,84.60
WTIUSD,20100416,215000,84.57,84.62,84.57,84.61
WTIUSD,20100416,215100,84.59,84.62,84.58,84.58
WTIUSD,20100416,215200,84.60,84.60,84.58,84.59
WTIUSD,20100416,215300,84.58,84.62,84.58,84.62
WTIUSD,20100416,215400,84.60,84.62,84.57,84.59
WTIUSD,20100416,215500,84.57,84.59,84.57,84.59
WTIUSD,20100416,215600,84.57,84.58,84.53,84.55
WTIUSD,20100416,215700,84.55,84.56,84.53,84.53
WTIUSD,20100416,215800,84.52,84.53,84.49,84.49
WTIUSD,20100416,215900,84.49,84.51,84.49,84.51
WTIUSD,20100416,220000,84.49,84.51,84.44,84.44
WTIUSD,20100416,220100,84.43,84.47,84.43,84.44
WTIUSD,20100416,220200,84.46,84.48,84.44,84.45
WTIUSD,20100416,220300,84.44,84.46,84.44,84.46
WTIUSD,20100416,220400,84.43,84.45,84.43,84.43
WTIUSD,20100416,220500,84.41,84.43,84.39,84.41
WTIUSD,20100416,220600,84.39,84.41,84.37,84.41
WTIUSD,20100416,220800,84.38,84.41,84.38,84.40
WTIUSD,20100416,220900,84.41,84.44,84.41,84.44
WTIUSD,20100416,221000,84.44,84.44,84.42,84.42
WTIUSD,20100416,221100,84.42,84.44,84.42,84.44
WTIUSD,20100416,221200,84.44,84.46,84.43,84.46
WTIUSD,20100416,221300,84.45,84.45,84.39,84.41
WTIUSD,20100416,221400,84.43,84.44,84.43,84.44
WTIUSD,20100416,221500,84.41,84.44,84.41,84.42
WTIUSD,20100416,221600,84.43,84.46,84.42,84.44
WTIUSD,20100416,221700,84.45,84.48,84.44,84.47
WTIUSD,20100416,221800,84.48,84.50,84.48,84.50
WTIUSD,20100416,221900,84.49,84.49,84.45,84.45
WTIUSD,20100416,222000,84.47,84.51,84.47,84.50
WTIUSD,20100416,222100,84.51,84.59,84.51,84.56
WTIUSD,20100416,222200,84.53,84.53,84.46,84.53
WTIUSD,20100416,222300,84.53,84.53,84.53,84.53
WTIUSD,20100416,222400,84.57,84.58,84.57,84.58
WTIUSD,20100416,222500,84.54,84.58,84.54,84.57
WTIUSD,20100416,222600,84.55,84.56,84.55,84.55
WTIUSD,20100416,222700,84.55,84.56,84.55,84.55
WTIUSD,20100416,222800,84.56,84.57,84.55,84.55
WTIUSD,20100416,222900,84.55,84.57,84.55,84.56
WTIUSD,20100416,223000,84.54,84.55,84.53,84.53
WTIUSD,20100416,223100,84.54,84.57,84.53,84.53
WTIUSD,20100416,223300,84.56,84.56,84.51,84.51
WTIUSD,20100416,223400,84.53,84.56,84.52,84.54
WTIUSD,20100416,223500,84.55,84.55,84.51,84.55
WTIUSD,20100416,223600,84.51,84.51,84.48,84.50
WTIUSD,20100416,223700,84.52,84.53,84.51,84.53
WTIUSD,20100416,223900,84.54,84.54,84.51,84.54
WTIUSD,20100416,224000,84.50,84.51,84.49,84.49
WTIUSD,20100416,224100,84.51,84.53,84.51,84.53
WTIUSD,20100416,224200,84.52,84.53,84.52,84.52
WTIUSD,20100416,224300,84.54,84.54,84.52,84.52
WTIUSD,20100416,224400,84.53,84.55,84.53,84.54
WTIUSD,20100416,224500,84.53,84.53,84.52,84.52
WTIUSD,20100416,224600,84.52,84.53,84.51,84.51
WTIUSD,20100416,224800,84.48,84.53,84.48,84.53
WTIUSD,20100416,225000,84.50,84.54,84.50,84.54
WTIUSD,20100416,225100,84.50,84.50,84.48,84.49
WTIUSD,20100416,225200,84.50,84.50,84.45,84.46
WTIUSD,20100416,225300,84.47,84.47,84.43,84.43
WTIUSD,20100416,225400,84.46,84.47,84.45,84.45
WTIUSD,20100416,225500,84.45,84.46,84.45,84.46
WTIUSD,20100416,225600,84.45,84.45,84.45,84.45
WTIUSD,20100416,225700,84.44,84.44,84.44,84.44
WTIUSD,20100416,225800,84.45,84.46,84.44,84.45
WTIUSD,20100416,225900,84.42,84.45,84.42,84.45
WTIUSD,20100416,230100,84.42,84.48,84.42,84.48
WTIUSD,20100416,230200,84.46,84.48,84.46,84.48
WTIUSD,20100416,230300,84.47,84.48,84.46,84.48
WTIUSD,20100416,230400,84.45,84.45,84.45,84.45
WTIUSD,20100416,230500,84.46,84.47,84.45,84.45
WTIUSD,20100416,230600,84.49,84.49,84.48,84.49
WTIUSD,20100416,230700,84.44,84.44,84.38,84.38
WTIUSD,20100416,230800,84.40,84.43,84.37,84.43
WTIUSD,20100416,230900,84.41,84.44,84.41,84.42
WTIUSD,20100416,231000,84.44,84.44,84.42,84.44
WTIUSD,20100416,231100,84.40,84.43,84.40,84.42
WTIUSD,20100416,231200,84.42,84.42,84.40,84.42
WTIUSD,20100416,231300,84.42,84.42,84.40,84.40
WTIUSD,20100416,231400,84.41,84.44,84.41,84.43
DJIUSD,20100416,000100,11080,11081,11078,11079
DJIUSD,20100416,000200,11080,11080,11079,11079
DJIUSD,20100416,000400,11079,11081,11079,11081
DJIUSD,20100416,000500,11081,11081,11079,11079
DJIUSD,20100416,000700,11081,11082,11079,11081
DJIUSD,20100416,000800,11079,11080,11079,11079
DJIUSD,20100416,001500,11080,11080,11079,11079
DJIUSD,20100416,001700,11082,11082,11081,11082
DJIUSD,20100416,001800,11081,11081,11081,11081
DJIUSD,20100416,002000,11081,11081,11079,11080
DJIUSD,20100416,002200,11081,11081,11079,11079
DJIUSD,20100416,002500,11079,11081,11079,11081
DJIUSD,20100416,002800,11082,11083,11081,11081
DJIUSD,20100416,003100,11081,11082,11080,11081
DJIUSD,20100416,003300,11082,11082,11081,11082
DJIUSD,20100416,003400,11080,11080,11080,11080
DJIUSD,20100416,004200,11081,11081,11079,11079
DJIUSD,20100416,004400,11080,11080,11079,11079
DJIUSD,20100416,004500,11079,11080,11079,11080
DJIUSD,20100416,005000,11080,11081,11080,11081
DJIUSD,20100416,005600,11082,11082,11082,11082
DJIUSD,20100416,010000,11079,11079,11079,11079
DJIUSD,20100416,010100,11081,11081,11079,11079
DJIUSD,20100416,010300,11080,11080,11080,11080
DJIUSD,20100416,010500,11080,11081,11080,11081
DJIUSD,20100416,010700,11081,11081,11080,11081
DJIUSD,20100416,011500,11080,11080,11080,11080
DJIUSD,20100416,011800,11080,11081,11078,11078
DJIUSD,20100416,012400,11080,11081,11079,11079
DJIUSD,20100416,012500,11081,11081,11080,11080
DJIUSD,20100416,012600,11080,11081,11079,11079
DJIUSD,20100416,012700,11081,11081,11079,11080
DJIUSD,20100416,012800,11079,11079,11079,11079
DJIUSD,20100416,013000,11079,11079,11079,11079
DJIUSD,20100416,013100,11079,11079,11079,11079
DJIUSD,20100416,013200,11081,11081,11080,11080
DJIUSD,20100416,013300,11079,11080,11079,11079
DJIUSD,20100416,013500,11079,11079,11079,11079
DJIUSD,20100416,013600,11081,11081,11079,11079
DJIUSD,20100416,014200,11079,11081,11079,11081
DJIUSD,20100416,014300,11081,11082,11080,11081
DJIUSD,20100416,014400,11079,11081,11079,11080
DJIUSD,20100416,014600,11080,11080,11079,11079
DJIUSD,20100416,014800,11078,11079,11078,11079
DJIUSD,20100416,014900,11079,11080,11078,11078
DJIUSD,20100416,015000,11078,11078,11075,11077
DJIUSD,20100416,015100,11076,11078,11075,11077
DJIUSD,20100416,015200,11076,11076,11074,11074
DJIUSD,20100416,015300,11076,11076,11072,11074
DJIUSD,20100416,015400,11073,11075,11073,11074
DJIUSD,20100416,015500,11075,11075,11072,11072
DJIUSD,20100416,015700,11075,11075,11073,11073
DJIUSD,20100416,015800,11074,11074,11073,11073
DJIUSD,20100416,015900,11076,11076,11075,11075
DJIUSD,20100416,020000,11074,11074,11072,11072
DJIUSD,20100416,020100,11074,11074,11073,11073
DJIUSD,20100416,020200,11073,11073,11071,11071
DJIUSD,20100416,020400,11071,11071,11070,11070
DJIUSD,20100416,020500,11072,11072,11070,11071
DJIUSD,20100416,020700,11073,11073,11072,11072
DJIUSD,20100416,020800,11070,11072,11070,11071
DJIUSD,20100416,021000,11071,11072,11069,11069
DJIUSD,20100416,021100,11070,11071,11070,11070
DJIUSD,20100416,021200,11069,11070,11069,11070
DJIUSD,20100416,021400,11071,11074,11071,11074
DJIUSD,20100416,021500,11072,11073,11072,11073
DJIUSD,20100416,021600,11072,11072,11072,11072
DJIUSD,20100416,021700,11073,11073,11071,11072
DJIUSD,20100416,021800,11073,11073,11071,11071
DJIUSD,20100416,021900,11071,11072,11071,11072
DJIUSD,20100416,022000,11071,11073,11070,11071
DJIUSD,20100416,022100,11071,11071,11070,11070
DJIUSD,20100416,022200,11070,11070,11070,11070
DJIUSD,20100416,022300,11071,11071,11069,11070
DJIUSD,20100416,022600,11070,11070,11065,11066
DJIUSD,20100416,022700,11065,11066,11065,11066
DJIUSD,20100416,022800,11064,11064,11062,11062
DJIUSD,20100416,022900,11062,11062,11062,11062
DJIUSD,20100416,023000,11061,11062,11061,11061
DJIUSD,20100416,023100,11061,11063,11061,11063
DJIUSD,20100416,023200,11061,11062,11061,11062
DJIUSD,20100416,023400,11064,11064,11061,11061
DJIUSD,20100416,023500,11063,11063,11062,11063
DJIUSD,20100416,023700,11061,11061,11061,11061
DJIUSD,20100416,023800,11061,11061,11060,11060
DJIUSD,20100416,023900,11061,11062,11061,11061
DJIUSD,20100416,024000,11061,11063,11061,11062
DJIUSD,20100416,024100,11063,11063,11063,11063
DJIUSD,20100416,024200,11061,11062,11061,11061
DJIUSD,20100416,024300,11061,11061,11060,11060
DJIUSD,20100416,024400,11060,11062,11060,11062
DJIUSD,20100416,024500,11063,11063,11062,11062
DJIUSD,20100416,024600,11062,11063,11062,11063
DJIUSD,20100416,024700,11063,11064,11063,11064
DJIUSD,20100416,024800,11063,11063,11062,11062
DJIUSD,20100416,024900,11062,11063,11061,11061
DJIUSD,20100416,025000,11063,11063,11062,11062
DJIUSD,20100416,025100,11063,11063,11062,11062
DJIUSD,20100416,025400,11064,11064,11063,11063
DJIUSD,20100416,025500,11065,11065,11063,11063
DJIUSD,20100416,025800,11061,11063,11061,11062
DJIUSD,20100416,025900,11061,11062,11061,11061
DJIUSD,20100416,030000,11061,11062,11061,11062
DJIUSD,20100416,030100,11060,11064,11060,11062
DJIUSD,20100416,030200,11062,11062,11060,11060
DJIUSD,20100416,030300,11061,11064,11060,11064
DJIUSD,20100416,030500,11063,11063,11062,11063
DJIUSD,20100416,030700,11062,11062,11059,11059
DJIUSD,20100416,030800,11061,11062,11061,11061
DJIUSD,20100416,031100,11060,11061,11059,11061
DJIUSD,20100416,031200,11061,11061,11060,11060
DJIUSD,20100416,031300,11061,11062,11060,11060
DJIUSD,20100416,031400,11061,11062,11061,11062
DJIUSD,20100416,031500,11061,11061,11061,11061
DJIUSD,20100416,031600,11061,11065,11061,11065
DJIUSD,20100416,031700,11065,11066,11064,11066
DJIUSD,20100416,031800,11064,11064,11063,11063
DJIUSD,20100416,031900,11063,11064,11062,11063
DJIUSD,20100416,032000,11061,11064,11061,11064
DJIUSD,20100416,032300,11064,11064,11061,11062
DJIUSD,20100416,032400,11061,11061,11060,11060
DJIUSD,20100416,032500,11060,11062,11060,11060
DJIUSD,20100416,032600,11061,11061,11059,11059
DJIUSD,20100416,032700,11059,11059,11058,11058
DJIUSD,20100416,032800,11058,11059,11057,11058
DJIUSD,20100416,033000,11058,11058,11057,11057
DJIUSD,20100416,033100,11057,11058,11057,11057
DJIUSD,20100416,033200,11058,11058,11057,11057
DJIUSD,20100416,033300,11058,11058,11058,11058
DJIUSD,20100416,033400,11056,11057,11056,11057
DJIUSD,20100416,033500,11058,11058,11057,11057
DJIUSD,20100416,033600,11057,11058,11055,11056
DJIUSD,20100416,033700,11057,11057,11055,11055
DJIUSD,20100416,033800,11056,11056,11056,11056
DJIUSD,20100416,033900,11057,11058,11057,11058
DJIUSD,20100416,034000,11055,11056,11055,11056
DJIUSD,20100416,034100,11056,11056,11055,11056
DJIUSD,20100416,034200,11054,11055,11053,11053
DJIUSD,20100416,034300,11052,11054,11052,11054
DJIUSD,20100416,034400,11053,11055,11053,11055
DJIUSD,20100416,034500,11054,11054,11053,11053
DJIUSD,20100416,034600,11054,11056,11054,11056
DJIUSD,20100416,034700,11054,11054,11053,11053
DJIUSD,20100416,034800,11052,11053,11052,11053
DJIUSD,20100416,034900,11053,11054,11052,11053
DJIUSD,20100416,035000,11055,11055,11053,11055
DJIUSD,20100416,035100,11055,11056,11055,11056
DJIUSD,20100416,035300,11056,11057,11055,11057
DJIUSD,20100416,035400,11057,11057,11057,11057
DJIUSD,20100416,035500,11057,11057,11056,11056
DJIUSD,20100416,035600,11056,11057,11056,11056
DJIUSD,20100416,035700,11058,11058,11056,11056
DJIUSD,20100416,035800,11058,11058,11056,11056
DJIUSD,20100416,035900,11055,11055,11055,11055
DJIUSD,20100416,040000,11055,11056,11055,11056
DJIUSD,20100416,040100,11054,11057,11054,11057
DJIUSD,20100416,040300,11057,11058,11057,11057
DJIUSD,20100416,040400,11056,11058,11056,11058
DJIUSD,20100416,040500,11057,11057,11056,11056
DJIUSD,20100416,040700,11055,11056,11055,11055
DJIUSD,20100416,040800,11056,11056,11054,11055
DJIUSD,20100416,040900,11053,11055,11053,11055
DJIUSD,20100416,041000,11053,11053,11053,11053
DJIUSD,20100416,041100,11055,11055,11053,11054
DJIUSD,20100416,041200,11054,11054,11052,11052
DJIUSD,20100416,041300,11051,11052,11051,11052
DJIUSD,20100416,041400,11053,11053,11052,11053
DJIUSD,20100416,041500,11054,11054,11050,11051
DJIUSD,20100416,041600,11052,11052,11049,11051
DJIUSD,20100416,041700,11050,11052,11049,11049
DJIUSD,20100416,041800,11050,11050,11049,11050
DJIUSD,20100416,041900,11050,11051,11050,11051
DJIUSD,20100416,042000,11050,11050,11050,11050
DJIUSD,20100416,042100,11049,11051,11049,11051
DJIUSD,20100416,042200,11049,11051,11049,11051
DJIUSD,20100416,042300,11050,11051,11050,11050
DJIUSD,20100416,042500,11052,11052,11049,11049
DJIUSD,20100416,042600,11047,11048,11047,11048
DJIUSD,20100416,042700,11047,11048,11047,11048
DJIUSD,20100416,042800,11047,11047,11045,11045
DJIUSD,20100416,042900,11047,11048,11046,11047
DJIUSD,20100416,043000,11048,11048,11045,11046
DJIUSD,20100416,043100,11046,11047,11045,11046
DJIUSD,20100416,043200,11047,11048,11046,11047
DJIUSD,20100416,043300,11048,11048,11048,11048
DJIUSD,20100416,043500,11049,11051,11049,11049
DJIUSD,20100416,043600,11051,11051,11051,11051
DJIUSD,20100416,043700,11051,11052,11050,11052
DJIUSD,20100416,043800,11053,11053,11051,11051
DJIUSD,20100416,043900,11049,11051,11049,11050
DJIUSD,20100416,044000,11050,11050,11050,11050
DJIUSD,20100416,044100,11049,11051,11049,11049
DJIUSD,20100416,044200,11048,11052,11048,11052
DJIUSD,20100416,044300,11051,11052,11051,11052
DJIUSD,20100416,044400,11052,11054,11052,11054
DJIUSD,20100416,044500,11054,11054,11052,11052
DJIUSD,20100416,044700,11053,11053,11051,11051
DJIUSD,20100416,044900,11050,11050,11047,11047
DJIUSD,20100416,045000,11049,11049,11048,11049
DJIUSD,20100416,045100,11048,11048,11047,11047
DJIUSD,20100416,045200,11048,11049,11046,11047
DJIUSD,20100416,045300,11046,11046,11043,11043
DJIUSD,20100416,045400,11043,11044,11041,11041
DJIUSD,20100416,045500,11042,11043,11038,11043
DJIUSD,20100416,045600,11044,11044,11041,11044
DJIUSD,20100416,045700,11044,11046,11044,11046
DJIUSD,20100416,045800,11045,11047,11044,11047
DJIUSD,20100416,045900,11046,11048,11046,11048
DJIUSD,20100416,050000,11045,11048,11045,11048
DJIUSD,20100416,050100,11047,11049,11047,11049
DJIUSD,20100416,050300,11045,11047,11045,11047
DJIUSD,20100416,050400,11048,11048,11047,11047
DJIUSD,20100416,050700,11045,11046,11045,11046
DJIUSD,20100416,050800,11046,11047,11046,11047
DJIUSD,20100416,050900,11046,11049,11046,11048
DJIUSD,20100416,051000,11048,11048,11046,11046
DJIUSD,20100416,051100,11048,11050,11047,11047
DJIUSD,20100416,051200,11047,11048,11047,11048
DJIUSD,20100416,051300,11047,11047,11046,11046
DJIUSD,20100416,051500,11046,11047,11046,11047
DJIUSD,20100416,051600,11047,11048,11047,11047
DJIUSD,20100416,051700,11047,11050,11047,11050
DJIUSD,20100416,052000,11051,11051,11048,11048
DJIUSD,20100416,052100,11048,11049,11047,11049
DJIUSD,20100416,052200,11049,11049,11048,11048
DJIUSD,20100416,052300,11049,11054,11049,11050
DJIUSD,20100416,052400,11051,11052,11051,11052
DJIUSD,20100416,052500,11050,11051,11049,11050
DJIUSD,20100416,052600,11050,11052,11050,11052
DJIUSD,20100416,052800,11051,11051,11049,11049
DJIUSD,20100416,052900,11050,11052,11050,11052
DJIUSD,20100416,053000,11051,11054,11051,11054
DJIUSD,20100416,053200,11053,11053,11053,11053
DJIUSD,20100416,053300,11052,11055,11051,11051
DJIUSD,20100416,053400,11053,11054,11052,11052
DJIUSD,20100416,053500,11055,11055,11054,11054
DJIUSD,20100416,053600,11053,11055,11053,11055
DJIUSD,20100416,053700,11053,11054,11052,11054
DJIUSD,20100416,053800,11055,11055,11052,11052
DJIUSD,20100416,053900,11053,11054,11053,11053
DJIUSD,20100416,054000,11054,11057,11054,11057
DJIUSD,20100416,054100,11057,11058,11055,11056
DJIUSD,20100416,054200,11053,11056,11053,11055
DJIUSD,20100416,054400,11055,11055,11054,11055
DJIUSD,20100416,054500,11053,11054,11053,11054
DJIUSD,20100416,054900,11053,11053,11052,11052
DJIUSD,20100416,055000,11051,11051,11051,11051
DJIUSD,20100416,055100,11048,11051,11047,11048
DJIUSD,20100416,055200,11048,11051,11048,11048
DJIUSD,20100416,055400,11050,11050,11049,11050
DJIUSD,20100416,055500,11047,11049,11047,11049
DJIUSD,20100416,055600,11047,11048,11047,11048
DJIUSD,20100416,055700,11046,11049,11046,11047
DJIUSD,20100416,055800,11048,11048,11047,11047
DJIUSD,20100416,055900,11047,11049,11047,11048
DJIUSD,20100416,060000,11048,11049,11048,11049
DJIUSD,20100416,060100,11048,11048,11048,11048
DJIUSD,20100416,060200,11048,11048,11046,11047
DJIUSD,20100416,060300,11047,11049,11046,11047
DJIUSD,20100416,060600,11047,11048,11047,11048
DJIUSD,20100416,060900,11048,11048,11047,11047
DJIUSD,20100416,061200,11048,11048,11048,11048
DJIUSD,20100416,061300,11046,11049,11046,11047
DJIUSD,20100416,061700,11047,11049,11047,11049
DJIUSD,20100416,061800,11051,11051,11049,11049
DJIUSD,20100416,061900,11048,11049,11048,11048
DJIUSD,20100416,062000,11047,11048,11047,11048
DJIUSD,20100416,062400,11049,11049,11048,11048
DJIUSD,20100416,062800,11047,11050,11047,11050
DJIUSD,20100416,062900,11052,11052,11051,11051
DJIUSD,20100416,063000,11054,11054,11052,11052
DJIUSD,20100416,063100,11054,11054,11053,11054
DJIUSD,20100416,063400,11054,11054,11052,11053
DJIUSD,20100416,063700,11053,11056,11053,11056
DJIUSD,20100416,064000,11053,11053,11052,11052
DJIUSD,20100416,064200,11053,11055,11053,11055
DJIUSD,20100416,064700,11052,11053,11052,11052
DJIUSD,20100416,065300,11052,11052,11050,11051
DJIUSD,20100416,065500,11051,11052,11051,11052
DJIUSD,20100416,065700,11054,11055,11054,11054
DJIUSD,20100416,065800,11053,11054,11053,11054
DJIUSD,20100416,070300,11053,11053,11051,11052
DJIUSD,20100416,070400,11052,11052,11052,11052
DJIUSD,20100416,070500,11052,11053,11052,11052
DJIUSD,20100416,070700,11051,11054,11051,11054
DJIUSD,20100416,070800,11052,11053,11052,11052
DJIUSD,20100416,070900,11052,11052,11051,11051
DJIUSD,20100416,071000,11051,11051,11049,11049
DJIUSD,20100416,071100,11051,11051,11051,11051
DJIUSD,20100416,071300,11052,11052,11051,11051
DJIUSD,20100416,071400,11053,11053,11052,11052
DJIUSD,20100416,071600,11051,11052,11051,11052
DJIUSD,20100416,071900,11052,11054,11050,11054
DJIUSD,20100416,072100,11053,11054,11052,11052
DJIUSD,20100416,072200,11053,11053,11053,11053
DJIUSD,20100416,072300,11053,11055,11053,11053
DJIUSD,20100416,072400,11054,11055,11054,11055
DJIUSD,20100416,072600,11054,11055,11054,11055
DJIUSD,20100416,072700,11057,11057,11055,11055
DJIUSD,20100416,072900,11057,11057,11055,11055
DJIUSD,20100416,073000,11056,11057,11056,11057
DJIUSD,20100416,073100,11057,11057,11056,11057
DJIUSD,20100416,073200,11057,11057,11056,11056
DJIUSD,20100416,073300,11058,11060,11056,11057
DJIUSD,20100416,073400,11056,11056,11056,11056
DJIUSD,20100416,073800,11054,11054,11054,11054
DJIUSD,20100416,073900,11054,11054,11054,11054
DJIUSD,20100416,074100,11055,11055,11055,11055
DJIUSD,20100416,074200,11054,11056,11054,11056
DJIUSD,20100416,074300,11053,11055,11053,11055
DJIUSD,20100416,074500,11056,11056,11054,11054
DJIUSD,20100416,074600,11054,11054,11053,11053
DJIUSD,20100416,074700,11055,11055,11053,11054
DJIUSD,20100416,074800,11054,11055,11052,11054
DJIUSD,20100416,074900,11056,11056,11055,11055
DJIUSD,20100416,075000,11055,11056,11055,11056
DJIUSD,20100416,075100,11056,11056,11055,11055
DJIUSD,20100416,075400,11055,11056,11055,11056
DJIUSD,20100416,075500,11057,11058,11057,11058
DJIUSD,20100416,075600,11055,11059,11055,11058
DJIUSD,20100416,075700,11059,11059,11058,11059
DJIUSD,20100416,075800,11056,11057,11056,11057
DJIUSD,20100416,075900,11056,11056,11056,11056
DJIUSD,20100416,080000,11055,11058,11054,11055
DJIUSD,20100416,080100,11055,11057,11055,11057
DJIUSD,20100416,080200,11056,11056,11054,11055
DJIUSD,20100416,080300,11055,11057,11053,11057
DJIUSD,20100416,080400,11056,11057,11056,11057
DJIUSD,20100416,080600,11056,11056,11054,11055
DJIUSD,20100416,080800,11053,11056,11053,11054
DJIUSD,20100416,080900,11056,11056,11055,11056
DJIUSD,20100416,081000,11056,11057,11055,11056
DJIUSD,20100416,081100,11055,11056,11052,11053
DJIUSD,20100416,081200,11052,11053,11052,11053
DJIUSD,20100416,081300,11054,11055,11054,11054
DJIUSD,20100416,081400,11052,11054,11052,11054
DJIUSD,20100416,081500,11052,11053,11052,11053
DJIUSD,20100416,081600,11055,11055,11053,11055
DJIUSD,20100416,081700,11054,11054,11054,11054
DJIUSD,20100416,081800,11054,11054,11052,11052
DJIUSD,20100416,081900,11052,11054,11052,11052
DJIUSD,20100416,082000,11054,11054,11053,11053
DJIUSD,20100416,082100,11053,11055,11051,11052
DJIUSD,20100416,082200,11054,11054,11052,11052
DJIUSD,20100416,082300,11052,11054,11052,11052
DJIUSD,20100416,082400,11051,11052,11050,11051
DJIUSD,20100416,082500,11052,11052,11051,11052
DJIUSD,20100416,082600,11053,11053,11052,11052
DJIUSD,20100416,082700,11053,11055,11052,11054
DJIUSD,20100416,083200,11053,11053,11053,11053
DJIUSD,20100416,083300,11052,11055,11052,11055
DJIUSD,20100416,083400,11054,11054,11054,11054
DJIUSD,20100416,083500,11052,11053,11052,11052
DJIUSD,20100416,083600,11053,11053,11050,11051
DJIUSD,20100416,083700,11051,11052,11050,11052
DJIUSD,20100416,083900,11048,11049,11048,11049
DJIUSD,20100416,084000,11049,11051,11049,11051
DJIUSD,20100416,084100,11051,11051,11050,11050
DJIUSD,20100416,084200,11051,11051,11050,11050
DJIUSD,20100416,084300,11051,11052,11051,11052
DJIUSD,20100416,084400,11051,11051,11051,11051
DJIUSD,20100416,084500,11050,11050,11049,11050
DJIUSD,20100416,084600,11049,11051,11049,11050
DJIUSD,20100416,084700,11049,11051,11049,11050
DJIUSD,20100416,084900,11051,11051,11051,11051
DJIUSD,20100416,085000,11053,11053,11051,11052
DJIUSD,20100416,085100,11053,11053,11050,11050
DJIUSD,20100416,085300,11050,11052,11050,11052
DJIUSD,20100416,085400,11052,11052,11049,11049
DJIUSD,20100416,085500,11051,11051,11051,11051
DJIUSD,20100416,085600,11050,11051,11050,11051
DJIUSD,20100416,090000,11052,11054,11051,11054
DJIUSD,20100416,090100,11053,11054,11052,11052
DJIUSD,20100416,090200,11051,11054,11050,11051
DJIUSD,20100416,090300,11050,11053,11050,11050
DJIUSD,20100416,090400,11049,11052,11048,11049
DJIUSD,20100416,090500,11049,11050,11049,11050
DJIUSD,20100416,090600,11052,11052,11051,11052
DJIUSD,20100416,090700,11053,11053,11051,11052
DJIUSD,20100416,090800,11049,11052,11049,11052
DJIUSD,20100416,091000,11053,11055,11052,11054
DJIUSD,20100416,091100,11057,11057,11054,11055
DJIUSD,20100416,091200,11058,11062,11057,11062
DJIUSD,20100416,091300,11061,11063,11059,11063
DJIUSD,20100416,091400,11060,11062,11060,11061
DJIUSD,20100416,091500,11060,11066,11060,11061
DJIUSD,20100416,091600,11063,11064,11061,11063
DJIUSD,20100416,091700,11064,11064,11064,11064
DJIUSD,20100416,091800,11062,11064,11062,11063
DJIUSD,20100416,091900,11064,11064,11062,11064
DJIUSD,20100416,092000,11065,11065,11064,11064
DJIUSD,20100416,092100,11065,11066,11065,11066
DJIUSD,20100416,092200,11064,11065,11064,11064
DJIUSD,20100416,092300,11066,11066,11063,11063
DJIUSD,20100416,092400,11064,11066,11063,11063
DJIUSD,20100416,092500,11064,11064,11064,11064
DJIUSD,20100416,092700,11063,11063,11063,11063
DJIUSD,20100416,092800,11063,11065,11063,11065
DJIUSD,20100416,092900,11066,11066,11064,11064
DJIUSD,20100416,093000,11064,11065,11063,11063
DJIUSD,20100416,093100,11064,11064,11064,11064
DJIUSD,20100416,093200,11065,11065,11063,11063
DJIUSD,20100416,093300,11063,11064,11063,11064
DJIUSD,20100416,093400,11062,11062,11062,11062
DJIUSD,20100416,093500,11063,11064,11063,11063
DJIUSD,20100416,093600,11063,11063,11061,11062
DJIUSD,20100416,093700,11063,11063,11063,11063
DJIUSD,20100416,093800,11062,11063,11062,11063
DJIUSD,20100416,093900,11062,11064,11062,11062
DJIUSD,20100416,094000,11062,11064,11062,11064
DJIUSD,20100416,094100,11062,11063,11062,11063
DJIUSD,20100416,094200,11062,11064,11062,11064
DJIUSD,20100416,094300,11066,11067,11064,11067
DJIUSD,20100416,094400,11065,11066,11063,11063
DJIUSD,20100416,094500,11064,11065,11064,11064
DJIUSD,20100416,094600,11064,11065,11063,11065
DJIUSD,20100416,094700,11066,11066,11065,11065
DJIUSD,20100416,094800,11067,11067,11065,11065
DJIUSD,20100416,094900,11065,11065,11064,11064
DJIUSD,20100416,095000,11065,11067,11063,11066
DJIUSD,20100416,095100,11067,11067,11064,11064
DJIUSD,20100416,095200,11067,11067,11065,11067
DJIUSD,20100416,095300,11066,11069,11066,11069
DJIUSD,20100416,095400,11068,11068,11067,11067
DJIUSD,20100416,095500,11069,11069,11067,11067
DJIUSD,20100416,095600,11066,11066,11066,11066
DJIUSD,20100416,095700,11066,11067,11066,11067
DJIUSD,20100416,095800,11066,11067,11064,11064
DJIUSD,20100416,095900,11065,11066,11065,11066
DJIUSD,20100416,100000,11067,11069,11066,11068
DJIUSD,20100416,100100,11068,11069,11066,11067
DJIUSD,20100416,100200,11068,11068,11065,11066
DJIUSD,20100416,100300,11067,11068,11066,11066
DJIUSD,20100416,100400,11065,11066,11064,11064
DJIUSD,20100416,100500,11064,11066,11064,11066
DJIUSD,20100416,100600,11063,11066,11063,11065
DJIUSD,20100416,100700,11065,11066,11065,11065
DJIUSD,20100416,100800,11065,11065,11065,11065
DJIUSD,20100416,100900,11065,11065,11065,11065
DJIUSD,20100416,101000,11065,11067,11065,11067
DJIUSD,20100416,101100,11064,11066,11064,11065
DJIUSD,20100416,101200,11065,11067,11065,11067
DJIUSD,20100416,101300,11065,11066,11065,11066
DJIUSD,20100416,101400,11064,11066,11064,11066
DJIUSD,20100416,101500,11065,11066,11064,11065
DJIUSD,20100416,101600,11066,11067,11065,11066
DJIUSD,20100416,101800,11066,11066,11065,11065
DJIUSD,20100416,102000,11065,11067,11064,11064
DJIUSD,20100416,102200,11064,11067,11064,11066
DJIUSD,20100416,102300,11064,11065,11063,11065
DJIUSD,20100416,102400,11066,11066,11065,11066
DJIUSD,20100416,102500,11065,11065,11065,11065
DJIUSD,20100416,102600,11066,11069,11066,11068
DJIUSD,20100416,102700,11069,11069,11067,11069
DJIUSD,20100416,102900,11067,11070,11067,11070
DJIUSD,20100416,103000,11070,11070,11067,11068
DJIUSD,20100416,103100,11070,11070,11069,11069
DJIUSD,20100416,103200,11070,11070,11070,11070
DJIUSD,20100416,103300,11071,11071,11071,11071
DJIUSD,20100416,103400,11072,11075,11072,11075
DJIUSD,20100416,103500,11071,11076,11071,11074
DJIUSD,20100416,103600,11075,11075,11073,11074
DJIUSD,20100416,103700,11073,11075,11073,11075
DJIUSD,20100416,103800,11075,11075,11073,11074
DJIUSD,20100416,103900,11076,11077,11075,11075
DJIUSD,20100416,104000,11075,11077,11074,11076
DJIUSD,20100416,104100,11075,11077,11075,11077
DJIUSD,20100416,104200,11075,11076,11075,11076
DJIUSD,20100416,104300,11078,11079,11077,11079
DJIUSD,20100416,104400,11078,11078,11075,11076
DJIUSD,20100416,104500,11077,11079,11076,11079
DJIUSD,20100416,104600,11078,11080,11078,11078
DJIUSD,20100416,104700,11079,11079,11078,11078
DJIUSD,20100416,104800,11079,11079,11078,11078
DJIUSD,20100416,104900,11079,11080,11077,11077
DJIUSD,20100416,105100,11079,11083,11079,11081
DJIUSD,20100416,105300,11080,11082,11079,11082
DJIUSD,20100416,105400,11082,11082,11080,11082
DJIUSD,20100416,105500,11081,11082,11080,11080
DJIUSD,20100416,105600,11080,11083,11080,11083
DJIUSD,20100416,105700,11084,11085,11082,11083
DJIUSD,20100416,105800,11085,11085,11083,11084
DJIUSD,20100416,105900,11083,11084,11083,11084
DJIUSD,20100416,110100,11083,11083,11083,11083
DJIUSD,20100416,110200,11083,11084,11083,11083
DJIUSD,20100416,110300,11082,11083,11081,11081
DJIUSD,20100416,110400,11079,11081,11079,11081
DJIUSD,20100416,110500,11084,11084,11082,11083
DJIUSD,20100416,110600,11082,11082,11080,11082
DJIUSD,20100416,110700,11083,11083,11083,11083
DJIUSD,20100416,110800,11082,11084,11082,11084
DJIUSD,20100416,110900,11083,11085,11083,11084
DJIUSD,20100416,111000,11082,11084,11082,11084
DJIUSD,20100416,111100,11084,11085,11084,11084
DJIUSD,20100416,111200,11083,11084,11083,11084
DJIUSD,20100416,111300,11083,11084,11083,11084
DJIUSD,20100416,111400,11083,11085,11082,11084
DJIUSD,20100416,111500,11084,11087,11082,11083
DJIUSD,20100416,111600,11085,11085,11084,11084
DJIUSD,20100416,111700,11083,11083,11082,11083
DJIUSD,20100416,111800,11083,11084,11083,11084
DJIUSD,20100416,111900,11082,11084,11081,11083
DJIUSD,20100416,112000,11082,11084,11082,11084
DJIUSD,20100416,112100,11084,11084,11083,11083
DJIUSD,20100416,112200,11081,11084,11080,11081
DJIUSD,20100416,112300,11082,11084,11081,11084
DJIUSD,20100416,112400,11082,11083,11082,11082
DJIUSD,20100416,112600,11083,11083,11082,11083
DJIUSD,20100416,112700,11082,11083,11081,11082
DJIUSD,20100416,112800,11083,11084,11081,11081
DJIUSD,20100416,113000,11081,11082,11080,11080
DJIUSD,20100416,113100,11080,11081,11080,11081
DJIUSD,20100416,113200,11082,11084,11081,11083
DJIUSD,20100416,113300,11082,11082,11079,11079
DJIUSD,20100416,113400,11080,11080,11080,11080
DJIUSD,20100416,113500,11080,11080,11078,11078
DJIUSD,20100416,113600,11080,11080,11079,11080
DJIUSD,20100416,113700,11080,11080,11078,11078
DJIUSD,20100416,113800,11080,11080,11079,11080
DJIUSD,20100416,114000,11078,11078,11078,11078
DJIUSD,20100416,114100,11080,11081,11077,11077
DJIUSD,20100416,114300,11079,11079,11079,11079
DJIUSD,20100416,114400,11079,11079,11078,11079
DJIUSD,20100416,114500,11081,11081,11076,11078
DJIUSD,20100416,114600,11078,11079,11077,11079
DJIUSD,20100416,114700,11079,11080,11078,11080
DJIUSD,20100416,114800,11080,11080,11079,11079
DJIUSD,20100416,114900,11081,11083,11081,11083
DJIUSD,20100416,115000,11084,11086,11084,11086
DJIUSD,20100416,115100,11087,11087,11082,11083
DJIUSD,20100416,115200,11085,11086,11084,11085
DJIUSD,20100416,115300,11085,11085,11085,11085
DJIUSD,20100416,115400,11086,11086,11085,11085
DJIUSD,20100416,115500,11085,11086,11084,11086
DJIUSD,20100416,115600,11087,11088,11087,11088
DJIUSD,20100416,115700,11088,11088,11083,11084
DJIUSD,20100416,115800,11086,11087,11086,11087
DJIUSD,20100416,115900,11086,11087,11086,11086
DJIUSD,20100416,120000,11085,11085,11084,11084
DJIUSD,20100416,120100,11086,11086,11082,11085
DJIUSD,20100416,120200,11083,11086,11083,11084
DJIUSD,20100416,120300,11084,11085,11082,11082
DJIUSD,20100416,120400,11084,11084,11081,11083
DJIUSD,20100416,120500,11080,11081,11079,11079
DJIUSD,20100416,120600,11080,11082,11080,11082
DJIUSD,20100416,120700,11080,11081,11077,11079
DJIUSD,20100416,120800,11080,11080,11079,11079
DJIUSD,20100416,120900,11079,11081,11079,11081
DJIUSD,20100416,121000,11080,11080,11077,11079
DJIUSD,20100416,121100,11078,11079,11078,11079
DJIUSD,20100416,121200,11078,11080,11078,11080
DJIUSD,20100416,121300,11078,11079,11078,11079
DJIUSD,20100416,121400,11079,11079,11076,11077
DJIUSD,20100416,121500,11078,11078,11076,11076
DJIUSD,20100416,121600,11075,11076,11075,11075
DJIUSD,20100416,121700,11076,11076,11076,11076
DJIUSD,20100416,121800,11075,11076,11074,11074
DJIUSD,20100416,121900,11074,11076,11074,11076
DJIUSD,20100416,122000,11075,11076,11073,11073
DJIUSD,20100416,122100,11074,11074,11073,11073
DJIUSD,20100416,122200,11073,11073,11071,11073
DJIUSD,20100416,122300,11074,11074,11072,11074
DJIUSD,20100416,122400,11074,11075,11074,11074
DJIUSD,20100416,122500,11076,11076,11073,11075
DJIUSD,20100416,122600,11075,11075,11074,11075
DJIUSD,20100416,122700,11074,11075,11073,11074
DJIUSD,20100416,122800,11073,11074,11072,11074
DJIUSD,20100416,122900,11074,11074,11073,11074
DJIUSD,20100416,123000,11074,11081,11072,11081
DJIUSD,20100416,123100,11081,11083,11078,11079
DJIUSD,20100416,123200,11078,11079,11075,11076
DJIUSD,20100416,123300,11074,11077,11073,11076
DJIUSD,20100416,123400,11077,11080,11076,11079
DJIUSD,20100416,123500,11078,11079,11076,11076
DJIUSD,20100416,123600,11076,11078,11076,11078
DJIUSD,20100416,123700,11075,11075,11075,11075
DJIUSD,20100416,123800,11076,11076,11075,11075
DJIUSD,20100416,123900,11075,11079,11073,11079
DJIUSD,20100416,124000,11077,11077,11075,11075
DJIUSD,20100416,124100,11077,11077,11076,11077
DJIUSD,20100416,124300,11075,11075,11073,11073
DJIUSD,20100416,124400,11074,11076,11074,11074
DJIUSD,20100416,124500,11074,11076,11073,11075
DJIUSD,20100416,124600,11074,11074,11074,11074
DJIUSD,20100416,124700,11075,11076,11075,11076
DJIUSD,20100416,124800,11076,11076,11074,11074
DJIUSD,20100416,125000,11075,11075,11073,11073
DJIUSD,20100416,125200,11075,11076,11074,11076
DJIUSD,20100416,125300,11076,11078,11075,11076
DJIUSD,20100416,125400,11078,11078,11075,11076
DJIUSD,20100416,125500,11075,11076,11074,11074
DJIUSD,20100416,125600,11075,11075,11073,11074
DJIUSD,20100416,125700,11075,11079,11075,11079
DJIUSD,20100416,125800,11079,11079,11078,11079
DJIUSD,20100416,125900,11077,11078,11075,11075
DJIUSD,20100416,130000,11075,11085,11075,11085
DJIUSD,20100416,130100,11083,11085,11082,11085
DJIUSD,20100416,130200,11086,11088,11086,11087
DJIUSD,20100416,130300,11087,11087,11083,11083
DJIUSD,20100416,130400,11083,11087,11083,11085
DJIUSD,20100416,130500,11084,11087,11084,11086
DJIUSD,20100416,130600,11086,11088,11084,11088
DJIUSD,20100416,130700,11086,11088,11085,11085
DJIUSD,20100416,130800,11085,11087,11085,11087
DJIUSD,20100416,130900,11087,11089,11087,11089
DJIUSD,20100416,131000,11088,11092,11087,11090
DJIUSD,20100416,131100,11091,11091,11089,11089
DJIUSD,20100416,131200,11087,11088,11087,11087
DJIUSD,20100416,131300,11090,11090,11087,11088
DJIUSD,20100416,131400,11088,11090,11087,11090
DJIUSD,20100416,131500,11090,11091,11090,11091
DJIUSD,20100416,131600,11090,11091,11089,11090
DJIUSD,20100416,131700,11091,11091,11090,11090
DJIUSD,20100416,131800,11089,11091,11089,11091
DJIUSD,20100416,131900,11092,11092,11088,11088
DJIUSD,20100416,132000,11089,11089,11087,11087
DJIUSD,20100416,132100,11087,11090,11087,11088
DJIUSD,20100416,132200,11088,11090,11088,11089
DJIUSD,20100416,132300,11088,11089,11087,11089
DJIUSD,20100416,132400,11086,11089,11085,11085
DJIUSD,20100416,132500,11086,11087,11086,11087
DJIUSD,20100416,132600,11086,11087,11085,11086
DJIUSD,20100416,132700,11086,11086,11084,11084
DJIUSD,20100416,132800,11084,11087,11084,11087
DJIUSD,20100416,132900,11088,11088,11085,11086
DJIUSD,20100416,133000,11084,11084,11082,11083
DJIUSD,20100416,133100,11083,11085,11082,11082
DJIUSD,20100416,133200,11084,11085,11082,11082
DJIUSD,20100416,133300,11084,11085,11084,11085
DJIUSD,20100416,133400,11083,11084,11083,11084
DJIUSD,20100416,133500,11082,11083,11080,11080
DJIUSD,20100416,133600,11081,11082,11081,11081
DJIUSD,20100416,133700,11080,11080,11078,11078
DJIUSD,20100416,133800,11079,11079,11078,11079
DJIUSD,20100416,133900,11081,11081,11080,11080
DJIUSD,20100416,134000,11080,11080,11078,11078
DJIUSD,20100416,134100,11080,11082,11080,11082
DJIUSD,20100416,134200,11079,11080,11079,11080
DJIUSD,20100416,134300,11080,11080,11078,11078
DJIUSD,20100416,134400,11080,11080,11079,11079
DJIUSD,20100416,134500,11079,11079,11079,11079
DJIUSD,20100416,134600,11080,11080,11077,11079
DJIUSD,20100416,134700,11079,11079,11079,11079
DJIUSD,20100416,134800,11078,11079,11077,11078
DJIUSD,20100416,134900,11079,11079,11077,11079
DJIUSD,20100416,135100,11080,11081,11079,11079
DJIUSD,20100416,135200,11079,11081,11079,11080
DJIUSD,20100416,135300,11081,11081,11079,11079
DJIUSD,20100416,135400,11080,11080,11078,11078
DJIUSD,20100416,135500,11079,11082,11079,11082
DJIUSD,20100416,135600,11082,11082,11081,11081
DJIUSD,20100416,135700,11081,11082,11081,11082
DJIUSD,20100416,135800,11081,11082,11080,11080
DJIUSD,20100416,135900,11081,11082,11081,11081
DJIUSD,20100416,140200,11081,11082,11080,11081
DJIUSD,20100416,140300,11082,11082,11080,11080
DJIUSD,20100416,140400,11080,11081,11080,11081
DJIUSD,20100416,140500,11082,11082,11080,11081
DJIUSD,20100416,140600,11080,11081,11080,11080
DJIUSD,20100416,140700,11080,11082,11078,11082
DJIUSD,20100416,140900,11083,11083,11082,11082
DJIUSD,20100416,141000,11083,11083,11080,11080
DJIUSD,20100416,141100,11082,11082,11081,11081
DJIUSD,20100416,141200,11083,11083,11079,11081
DJIUSD,20100416,141300,11081,11081,11081,11081
DJIUSD,20100416,141400,11082,11082,11080,11081
DJIUSD,20100416,141500,11082,11082,11081,11082
DJIUSD,20100416,141600,11082,11082,11081,11082
DJIUSD,20100416,141700,11081,11084,11081,11083
DJIUSD,20100416,141800,11083,11085,11081,11083
DJIUSD,20100416,141900,11083,11083,11081,11083
DJIUSD,20100416,142100,11082,11084,11081,11084
DJIUSD,20100416,142200,11083,11083,11080,11082
DJIUSD,20100416,142300,11081,11082,11080,11082
DJIUSD,20100416,142400,11080,11081,11079,11081
DJIUSD,20100416,142500,11080,11082,11080,11080
DJIUSD,20100416,142600,11079,11080,11079,11080
DJIUSD,20100416,142700,11080,11082,11080,11082
DJIUSD,20100416,142800,11082,11082,11082,11082
DJIUSD,20100416,142900,11081,11083,11081,11083
DJIUSD,20100416,143000,11085,11090,11078,11082
DJIUSD,20100416,143100,11083,11085,11083,11084
DJIUSD,20100416,143200,11083,11083,11079,11083
DJIUSD,20100416,143300,11082,11083,11082,11082
DJIUSD,20100416,143400,11081,11081,11079,11081
DJIUSD,20100416,143500,11080,11080,11077,11077
DJIUSD,20100416,143600,11077,11078,11076,11077
DJIUSD,20100416,143700,11076,11078,11074,11075
DJIUSD,20100416,143800,11076,11077,11076,11076
DJIUSD,20100416,143900,11077,11077,11074,11075
DJIUSD,20100416,144000,11074,11074,11071,11072
DJIUSD,20100416,144100,11071,11072,11069,11072
DJIUSD,20100416,144200,11071,11073,11070,11072
DJIUSD,20100416,144300,11072,11072,11070,11071
DJIUSD,20100416,144400,11073,11075,11072,11073
DJIUSD,20100416,144500,11073,11073,11073,11073
DJIUSD,20100416,144600,11073,11074,11073,11074
DJIUSD,20100416,144700,11074,11078,11074,11078
DJIUSD,20100416,144800,11079,11079,11076,11077
DJIUSD,20100416,144900,11078,11080,11072,11075
DJIUSD,20100416,145000,11076,11076,11075,11075
DJIUSD,20100416,145100,11076,11076,11073,11076
DJIUSD,20100416,145200,11075,11077,11075,11077
DJIUSD,20100416,145300,11076,11077,11075,11075
DJIUSD,20100416,145400,11077,11078,11075,11076
DJIUSD,20100416,145500,11076,11077,11076,11076
DJIUSD,20100416,145600,11078,11078,11073,11073
DJIUSD,20100416,145700,11073,11077,11073,11077
DJIUSD,20100416,145800,11076,11077,11074,11074
DJIUSD,20100416,145900,11074,11075,11072,11074
DJIUSD,20100416,150000,11073,11075,11073,11075
DJIUSD,20100416,150100,11075,11075,11072,11072
DJIUSD,20100416,150200,11075,11075,11071,11074
DJIUSD,20100416,150300,11072,11073,11069,11069
DJIUSD,20100416,150400,11069,11069,11068,11068
DJIUSD,20100416,150500,11067,11068,11064,11065
DJIUSD,20100416,150600,11067,11067,11063,11065
DJIUSD,20100416,150700,11065,11067,11062,11065
DJIUSD,20100416,150800,11065,11066,11064,11065
DJIUSD,20100416,150900,11064,11068,11064,11065
DJIUSD,20100416,151000,11066,11068,11066,11067
DJIUSD,20100416,151100,11066,11067,11066,11067
DJIUSD,20100416,151200,11066,11067,11065,11066
DJIUSD,20100416,151300,11066,11066,11060,11063
DJIUSD,20100416,151400,11064,11064,11062,11063
DJIUSD,20100416,151500,11063,11064,11060,11060
DJIUSD,20100416,151600,11059,11060,11059,11060
DJIUSD,20100416,151700,11060,11061,11058,11058
DJIUSD,20100416,151800,11059,11060,11055,11059
DJIUSD,20100416,151900,11057,11061,11057,11061
DJIUSD,20100416,152000,11059,11064,11059,11064
DJIUSD,20100416,152100,11063,11063,11062,11062
DJIUSD,20100416,152200,11061,11064,11061,11064
DJIUSD,20100416,152300,11064,11071,11063,11070
DJIUSD,20100416,152400,11071,11071,11070,11070
DJIUSD,20100416,152500,11070,11071,11069,11071
DJIUSD,20100416,152600,11071,11071,11068,11069
DJIUSD,20100416,152700,11070,11074,11069,11069
DJIUSD,20100416,152800,11071,11071,11070,11071
DJIUSD,20100416,152900,11073,11073,11070,11072
DJIUSD,20100416,153000,11071,11076,11071,11072
DJIUSD,20100416,153100,11072,11073,11069,11070
DJIUSD,20100416,153200,11071,11078,11070,11078
DJIUSD,20100416,153300,11077,11084,11077,11080
DJIUSD,20100416,153400,11080,11081,11077,11079
DJIUSD,20100416,153500,11078,11082,11075,11076
DJIUSD,20100416,153600,11075,11081,11075,11078
DJIUSD,20100416,153700,11076,11078,11072,11075
DJIUSD,20100416,153800,11074,11081,11073,11078
DJIUSD,20100416,153900,11080,11087,11079,11085
DJIUSD,20100416,154000,11087,11087,11083,11084
DJIUSD,20100416,154100,11086,11087,11080,11080
DJIUSD,20100416,154200,11082,11083,11076,11077
DJIUSD,20100416,154300,11076,11078,11070,11072
DJIUSD,20100416,154400,11073,11073,11069,11071
DJIUSD,20100416,154500,11068,11073,11068,11068
DJIUSD,20100416,154600,11069,11074,11069,11072
DJIUSD,20100416,154700,11070,11071,11065,11067
DJIUSD,20100416,154800,11066,11070,11064,11066
DJIUSD,20100416,154900,11066,11069,11065,11065
DJIUSD,20100416,155000,11065,11067,11063,11067
DJIUSD,20100416,155100,11069,11070,11063,11065
DJIUSD,20100416,155200,11064,11067,11064,11066
DJIUSD,20100416,155300,11067,11068,11063,11065
DJIUSD,20100416,155400,11066,11066,11053,11054
DJIUSD,20100416,155500,11054,11069,11051,11063
DJIUSD,20100416,155600,11065,11068,11059,11060
DJIUSD,20100416,155700,11059,11064,11053,11053
DJIUSD,20100416,155800,11051,11062,11051,11058
DJIUSD,20100416,155900,11057,11061,11055,11057
DJIUSD,20100416,160000,11058,11064,11054,11061
DJIUSD,20100416,160100,11063,11070,11061,11070
DJIUSD,20100416,160200,11071,11073,11068,11073
DJIUSD,20100416,160300,11072,11078,11072,11076
DJIUSD,20100416,160400,11075,11078,11073,11076
DJIUSD,20100416,160500,11077,11086,11076,11085
DJIUSD,20100416,160600,11084,11085,11081,11085
DJIUSD,20100416,160700,11086,11087,11080,11083
DJIUSD,20100416,160800,11083,11083,11079,11080
DJIUSD,20100416,160900,11082,11082,11076,11078
DJIUSD,20100416,161000,11078,11080,11076,11076
DJIUSD,20100416,161100,11077,11077,11074,11074
DJIUSD,20100416,161200,11073,11078,11073,11075
DJIUSD,20100416,161300,11077,11082,11075,11079
DJIUSD,20100416,161400,11081,11084,11080,11082
DJIUSD,20100416,161500,11083,11090,11081,11089
DJIUSD,20100416,161600,11090,11090,11086,11087
DJIUSD,20100416,161700,11087,11092,11087,11092
DJIUSD,20100416,161800,11091,11099,11091,11098
DJIUSD,20100416,161900,11098,11098,11091,11094
DJIUSD,20100416,162000,11093,11098,11093,11095
DJIUSD,20100416,162100,11095,11096,11089,11089
DJIUSD,20100416,162200,11090,11094,11089,11092
DJIUSD,20100416,162300,11094,11095,11087,11087
DJIUSD,20100416,162400,11087,11087,11081,11081
DJIUSD,20100416,162500,11082,11089,11080,11086
DJIUSD,20100416,162600,11087,11089,11087,11088
DJIUSD,20100416,162700,11089,11091,11086,11090
DJIUSD,20100416,162800,11088,11089,11083,11084
DJIUSD,20100416,162900,11085,11086,11083,11085
DJIUSD,20100416,163000,11086,11090,11086,11089
DJIUSD,20100416,163100,11089,11096,11088,11091
DJIUSD,20100416,163200,11092,11095,11092,11093
DJIUSD,20100416,163300,11093,11093,11090,11090
DJIUSD,20100416,163400,11090,11092,11089,11090
DJIUSD,20100416,163500,11090,11094,11086,11086
DJIUSD,20100416,163600,11087,11088,11084,11084
DJIUSD,20100416,163700,11084,11084,11066,11070
DJIUSD,20100416,163800,11071,11071,11046,11046
DJIUSD,20100416,163900,11045,11054,11045,11046
DJIUSD,20100416,164000,11047,11056,11043,11051
DJIUSD,20100416,164100,11052,11069,11051,11065
DJIUSD,20100416,164200,11066,11069,11063,11065
DJIUSD,20100416,164300,11063,11070,11060,11060
DJIUSD,20100416,164400,11061,11064,11059,11063
DJIUSD,20100416,164500,11063,11069,11055,11056
DJIUSD,20100416,164600,11057,11067,11055,11066
DJIUSD,20100416,164700,11067,11068,11060,11061
DJIUSD,20100416,164800,11061,11061,11048,11048
DJIUSD,20100416,164900,11049,11050,11043,11043
DJIUSD,20100416,165000,11044,11044,11034,11037
DJIUSD,20100416,165100,11037,11047,11035,11044
DJIUSD,20100416,165200,11043,11048,11039,11041
DJIUSD,20100416,165300,11041,11044,11028,11029
DJIUSD,20100416,165400,11029,11032,11009,11016
DJIUSD,20100416,165500,11016,11031,11014,11029
DJIUSD,20100416,165600,11028,11034,11024,11034
DJIUSD,20100416,165700,11032,11039,11031,11038
DJIUSD,20100416,165800,11036,11037,11030,11032
DJIUSD,20100416,165900,11033,11033,11031,11031
DJIUSD,20100416,170000,11030,11033,11025,11027
DJIUSD,20100416,170100,11028,11032,11026,11030
DJIUSD,20100416,170200,11030,11041,11030,11038
DJIUSD,20100416,170300,11038,11038,11031,11036
DJIUSD,20100416,170400,11036,11038,11033,11035
DJIUSD,20100416,170500,11036,11044,11035,11041
DJIUSD,20100416,170600,11042,11044,11036,11036
DJIUSD,20100416,170700,11036,11038,11029,11030
DJIUSD,20100416,170800,11030,11034,11029,11034
DJIUSD,20100416,170900,11032,11034,11023,11023
DJIUSD,20100416,171000,11023,11026,11017,11024
DJIUSD,20100416,171100,11024,11026,11018,11021
DJIUSD,20100416,171200,11022,11024,11018,11019
DJIUSD,20100416,171300,11018,11020,11006,11006
DJIUSD,20100416,171400,11006,11008,11000,11002
DJIUSD,20100416,171500,11000,11004,10986,10992
DJIUSD,20100416,171600,10991,10993,10983,10992
DJIUSD,20100416,171700,10992,10992,10974,10983
DJIUSD,20100416,171800,10982,10983,10960,10972
DJIUSD,20100416,171900,10971,10974,10953,10956
DJIUSD,20100416,172000,10957,10969,10955,10964
DJIUSD,20100416,172100,10966,10978,10964,10976
DJIUSD,20100416,172200,10977,10981,10975,10975
DJIUSD,20100416,172300,10975,10982,10972,10981
DJIUSD,20100416,172400,10980,10985,10980,10984
DJIUSD,20100416,172500,10984,10988,10977,10984
DJIUSD,20100416,172600,10983,10993,10980,10984
DJIUSD,20100416,172700,10983,10992,10983,10988
DJIUSD,20100416,172800,10987,10996,10984,10984
DJIUSD,20100416,172900,10985,10986,10974,10975
DJIUSD,20100416,173000,10975,10977,10968,10970
DJIUSD,20100416,173100,10971,10971,10961,10967
DJIUSD,20100416,173200,10966,10974,10966,10973
DJIUSD,20100416,173300,10972,10972,10964,10965
DJIUSD,20100416,173400,10966,10967,10960,10963
DJIUSD,20100416,173500,10964,10972,10962,10967
DJIUSD,20100416,173600,10968,10976,10968,10971
DJIUSD,20100416,173700,10969,10975,10966,10974
DJIUSD,20100416,173800,10974,10983,10972,10980
DJIUSD,20100416,173900,10980,10982,10973,10975
DJIUSD,20100416,174000,10974,10986,10974,10984
DJIUSD,20100416,174100,10983,10989,10982,10987
DJIUSD,20100416,174200,10985,10987,10982,10985
DJIUSD,20100416,174300,10984,10986,10979,10983
DJIUSD,20100416,174400,10984,10985,10980,10983
DJIUSD,20100416,174500,10981,10981,10963,10965
DJIUSD,20100416,174600,10965,10967,10958,10961
DJIUSD,20100416,174700,10960,10968,10960,10965
DJIUSD,20100416,174800,10968,10969,10961,10961
DJIUSD,20100416,174900,10961,10964,10959,10963
DJIUSD,20100416,175000,10963,10963,10949,10950
DJIUSD,20100416,175100,10949,10961,10948,10952
DJIUSD,20100416,175200,10952,10953,10942,10947
DJIUSD,20100416,175300,10947,10973,10947,10962
DJIUSD,20100416,175400,10961,10969,10960,10965
DJIUSD,20100416,175500,10966,10970,10963,10969
DJIUSD,20100416,175600,10969,10970,10957,10959
DJIUSD,20100416,175700,10959,10961,10951,10959
DJIUSD,20100416,175800,10958,10960,10950,10954
DJIUSD,20100416,175900,10954,10959,10951,10957
DJIUSD,20100416,180000,10957,10958,10948,10948
DJIUSD,20100416,180100,10949,10951,10941,10941
DJIUSD,20100416,180200,10942,10944,10932,10940
DJIUSD,20100416,180300,10941,10947,10940,10944
DJIUSD,20100416,180400,10944,10950,10941,10945
DJIUSD,20100416,180500,10946,10947,10939,10944
DJIUSD,20100416,180600,10944,10946,10941,10942
DJIUSD,20100416,180700,10943,10947,10935,10946
DJIUSD,20100416,180800,10946,10948,10941,10944
DJIUSD,20100416,180900,10944,10956,10944,10956
DJIUSD,20100416,181000,10955,10964,10955,10963
DJIUSD,20100416,181100,10963,10964,10956,10956
DJIUSD,20100416,181200,10957,10960,10955,10955
DJIUSD,20100416,181300,10955,10955,10948,10955
DJIUSD,20100416,181400,10956,10957,10953,10954
DJIUSD,20100416,181500,10955,10956,10954,10956
DJIUSD,20100416,181600,10956,10956,10954,10955
DJIUSD,20100416,181700,10955,10955,10947,10949
DJIUSD,20100416,181800,10949,10952,10944,10949
DJIUSD,20100416,181900,10949,10951,10947,10947
DJIUSD,20100416,182000,10948,10952,10947,10948
DJIUSD,20100416,182100,10947,10951,10946,10951
DJIUSD,20100416,182200,10951,10955,10950,10955
DJIUSD,20100416,182300,10955,10956,10951,10954
DJIUSD,20100416,182400,10952,10954,10951,10954
DJIUSD,20100416,182500,10956,10958,10952,10953
DJIUSD,20100416,182600,10954,10955,10950,10955
DJIUSD,20100416,182700,10955,10957,10952,10954
DJIUSD,20100416,182800,10955,10957,10951,10951
DJIUSD,20100416,182900,10953,10953,10948,10951
DJIUSD,20100416,183000,10951,10954,10946,10946
DJIUSD,20100416,183100,10947,10948,10936,10936
DJIUSD,20100416,183200,10936,10939,10934,10939
DJIUSD,20100416,183300,10939,10944,10938,10942
DJIUSD,20100416,183400,10942,10944,10938,10942
DJIUSD,20100416,183500,10942,10942,10937,10939
DJIUSD,20100416,183600,10939,10941,10920,10928
DJIUSD,20100416,183700,10928,10930,10919,10922
DJIUSD,20100416,183800,10921,10924,10916,10921
DJIUSD,20100416,183900,10920,10927,10916,10917
DJIUSD,20100416,184000,10918,10927,10916,10927
DJIUSD,20100416,184100,10926,10927,10924,10926
DJIUSD,20100416,184200,10925,10928,10922,10922
DJIUSD,20100416,184300,10924,10927,10921,10925
DJIUSD,20100416,184400,10927,10933,10924,10933
DJIUSD,20100416,184500,10934,10941,10931,10941
DJIUSD,20100416,184600,10939,10942,10935,10940
DJIUSD,20100416,184700,10940,10941,10936,10936
DJIUSD,20100416,184800,10936,10938,10933,10937
DJIUSD,20100416,184900,10936,10936,10932,10934
DJIUSD,20100416,185000,10935,10935,10931,10935
DJIUSD,20100416,185100,10935,10938,10934,10937
DJIUSD,20100416,185200,10938,10939,10936,10936
DJIUSD,20100416,185300,10938,10943,10937,10942
DJIUSD,20100416,185400,10942,10943,10940,10941
DJIUSD,20100416,185500,10941,10941,10937,10939
DJIUSD,20100416,185600,10938,10942,10938,10942
DJIUSD,20100416,185700,10941,10953,10941,10948
DJIUSD,20100416,185800,10949,10954,10943,10953
DJIUSD,20100416,185900,10953,10953,10949,10949
DJIUSD,20100416,190000,10950,10962,10950,10959
DJIUSD,20100416,190100,10960,10961,10953,10956
DJIUSD,20100416,190200,10956,10961,10953,10959
DJIUSD,20100416,190300,10958,10960,10952,10954
DJIUSD,20100416,190400,10954,10955,10952,10952
DJIUSD,20100416,190500,10953,10958,10952,10957
DJIUSD,20100416,190600,10959,10962,10955,10958
DJIUSD,20100416,190700,10958,10962,10955,10959
DJIUSD,20100416,190800,10961,10961,10954,10958
DJIUSD,20100416,190900,10956,10959,10954,10957
DJIUSD,20100416,191000,10957,10961,10953,10960
DJIUSD,20100416,191100,10959,10961,10955,10958
DJIUSD,20100416,191200,10959,10959,10956,10956
DJIUSD,20100416,191300,10957,10960,10957,10959
DJIUSD,20100416,191400,10959,10959,10949,10950
DJIUSD,20100416,191500,10950,10950,10939,10943
DJIUSD,20100416,191600,10944,10946,10942,10946
DJIUSD,20100416,191700,10947,10947,10944,10945
DJIUSD,20100416,191800,10943,10945,10937,10938
DJIUSD,20100416,191900,10938,10940,10936,10939
DJIUSD,20100416,192000,10939,10942,10939,10942
DJIUSD,20100416,192100,10943,10943,10938,10942
DJIUSD,20100416,192200,10943,10946,10939,10942
DJIUSD,20100416,192300,10942,10942,10937,10938
DJIUSD,20100416,192400,10937,10941,10937,10941
DJIUSD,20100416,192500,10939,10945,10938,10945
DJIUSD,20100416,192600,10945,10945,10942,10943
DJIUSD,20100416,192700,10944,10947,10940,10942
DJIUSD,20100416,192800,10943,10946,10940,10940
DJIUSD,20100416,192900,10942,10943,10940,10940
DJIUSD,20100416,193000,10941,10943,10940,10942
DJIUSD,20100416,193100,10943,10945,10940,10943
DJIUSD,20100416,193200,10943,10946,10940,10943
DJIUSD,20100416,193300,10942,10943,10940,10942
DJIUSD,20100416,193400,10941,10942,10941,10941
DJIUSD,20100416,193500,10943,10943,10937,10939
DJIUSD,20100416,193600,10938,10947,10937,10947
DJIUSD,20100416,193700,10946,10946,10943,10943
DJIUSD,20100416,193800,10943,10944,10939,10941
DJIUSD,20100416,193900,10944,10946,10942,10946
DJIUSD,20100416,194000,10947,10953,10945,10953
DJIUSD,20100416,194100,10954,10956,10952,10955
DJIUSD,20100416,194200,10954,10958,10950,10951
DJIUSD,20100416,194300,10951,10952,10949,10949
DJIUSD,20100416,194400,10949,10954,10946,10954
DJIUSD,20100416,194500,10954,10956,10944,10947
DJIUSD,20100416,194600,10947,10948,10945,10946
DJIUSD,20100416,194700,10944,10947,10944,10946
DJIUSD,20100416,194800,10946,10948,10943,10943
DJIUSD,20100416,194900,10944,10946,10940,10945
DJIUSD,20100416,195000,10946,10947,10942,10943
DJIUSD,20100416,195100,10945,10949,10945,10949
DJIUSD,20100416,195200,10950,10955,10945,10950
DJIUSD,20100416,195300,10947,10956,10947,10955
DJIUSD,20100416,195400,10955,10955,10949,10951
DJIUSD,20100416,195500,10952,10952,10951,10952
DJIUSD,20100416,195600,10951,10955,10951,10952
DJIUSD,20100416,195700,10952,10953,10950,10951
DJIUSD,20100416,195800,10950,10955,10950,10953
DJIUSD,20100416,195900,10954,10961,10954,10959
DJIUSD,20100416,200000,10959,10959,10957,10958
DJIUSD,20100416,200100,10957,10960,10956,10959
DJIUSD,20100416,200200,10958,10961,10956,10961
DJIUSD,20100416,200300,10960,10965,10960,10965
DJIUSD,20100416,200400,10963,10968,10963,10963
DJIUSD,20100416,200500,10964,10976,10963,10972
DJIUSD,20100416,200600,10972,10981,10972,10977
DJIUSD,20100416,200700,10978,10981,10974,10981
DJIUSD,20100416,200800,10980,10984,10978,10984
DJIUSD,20100416,200900,10983,10988,10983,10988
DJIUSD,20100416,201000,10988,10988,10981,10985
DJIUSD,20100416,201100,10984,10987,10982,10985
DJIUSD,20100416,201200,10984,10986,10983,10985
DJIUSD,20100416,201300,10988,10989,10986,10988
DJIUSD,20100416,201400,10986,10989,10984,10986
DJIUSD,20100416,201500,10986,10993,10984,10991
DJIUSD,20100416,201600,10992,10993,10991,10993
DJIUSD,20100416,201700,10993,10998,10990,10998
DJIUSD,20100416,201800,10997,10997,10992,10994
DJIUSD,20100416,201900,10993,10997,10989,10990
DJIUSD,20100416,202000,10990,10993,10989,10991
DJIUSD,20100416,202100,10993,10993,10990,10991
DJIUSD,20100416,202200,10991,10999,10991,10995
DJIUSD,20100416,202300,10995,11000,10995,10997
DJIUSD,20100416,202400,10996,10999,10992,10994
DJIUSD,20100416,202500,10994,10995,10994,10995
DJIUSD,20100416,202600,10994,10994,10985,10987
DJIUSD,20100416,202700,10987,10990,10986,10988
DJIUSD,20100416,202800,10989,10991,10988,10991
DJIUSD,20100416,202900,10991,10994,10988,10988
DJIUSD,20100416,203000,10990,10990,10988,10989
DJIUSD,20100416,203100,10989,10992,10989,10991
DJIUSD,20100416,203200,10991,10993,10991,10992
DJIUSD,20100416,203300,10991,10995,10991,10992
DJIUSD,20100416,203400,10992,10996,10991,10994
DJIUSD,20100416,203500,10995,10995,10989,10990
DJIUSD,20100416,203600,10990,10991,10986,10987
DJIUSD,20100416,203700,10987,10989,10984,10985
DJIUSD,20100416,203800,10986,10988,10984,10986
DJIUSD,20100416,203900,10985,10987,10983,10984
DJIUSD,20100416,204000,10983,10986,10980,10986
DJIUSD,20100416,204100,10985,10985,10980,10981
DJIUSD,20100416,204200,10981,10989,10980,10987
DJIUSD,20100416,204300,10987,10987,10984,10985
DJIUSD,20100416,204400,10983,10994,10983,10988
DJIUSD,20100416,204500,10987,10988,10980,10982
DJIUSD,20100416,204600,10980,10985,10980,10985
DJIUSD,20100416,204700,10985,10986,10983,10985
DJIUSD,20100416,204800,10985,10988,10983,10985
DJIUSD,20100416,204900,10985,10986,10975,10977
DJIUSD,20100416,205000,10978,10979,10975,10978
DJIUSD,20100416,205100,10979,10982,10979,10979
DJIUSD,20100416,205200,10980,10981,10976,10979
DJIUSD,20100416,205300,10980,10982,10979,10981
DJIUSD,20100416,205400,10979,10982,10978,10981
DJIUSD,20100416,205500,10980,10980,10975,10977
DJIUSD,20100416,205600,10976,10980,10976,10980
DJIUSD,20100416,205700,10978,10982,10977,10978
DJIUSD,20100416,205800,10978,10978,10975,10978
DJIUSD,20100416,205900,10977,10979,10966,10967
DJIUSD,20100416,210000,10968,10972,10966,10972
DJIUSD,20100416,210100,10971,10974,10970,10972
DJIUSD,20100416,210200,10971,10972,10964,10964
DJIUSD,20100416,210300,10963,10965,10959,10964
DJIUSD,20100416,210400,10963,10968,10963,10964
DJIUSD,20100416,210500,10965,10970,10962,10962
DJIUSD,20100416,210600,10964,10967,10958,10960
DJIUSD,20100416,210700,10959,10970,10958,10965
DJIUSD,20100416,210800,10964,10966,10962,10963
DJIUSD,20100416,210900,10965,10973,10963,10972
DJIUSD,20100416,211000,10971,10979,10971,10972
DJIUSD,20100416,211100,10971,10974,10971,10974
DJIUSD,20100416,211200,10973,10976,10971,10972
DJIUSD,20100416,211300,10973,10978,10972,10978
DJIUSD,20100416,211400,10979,10979,10972,10972
DJIUSD,20100416,211500,10974,10975,10969,10972
DJIUSD,20100416,211600,10972,10976,10970,10972
DJIUSD,20100416,211700,10973,10976,10968,10968
DJIUSD,20100416,211800,10968,10968,10963,10965
DJIUSD,20100416,211900,10965,10967,10963,10967
DJIUSD,20100416,212000,10966,10968,10966,10968
DJIUSD,20100416,212100,10968,10969,10967,10968
DJIUSD,20100416,212200,10967,10970,10964,10964
DJIUSD,20100416,212300,10965,10965,10963,10963
DJIUSD,20100416,212400,10964,10973,10963,10970
DJIUSD,20100416,212500,10970,10970,10967,10968
DJIUSD,20100416,212600,10968,10969,10967,10968
DJIUSD,20100416,212700,10967,10971,10967,10971
DJIUSD,20100416,212800,10973,10976,10969,10971
DJIUSD,20100416,212900,10970,10975,10970,10972
DJIUSD,20100416,213000,10971,10972,10965,10965
DJIUSD,20100416,213100,10966,10973,10961,10973
DJIUSD,20100416,213200,10970,10977,10970,10974
DJIUSD,20100416,213300,10975,10981,10972,10976
DJIUSD,20100416,213400,10978,10979,10975,10976
DJIUSD,20100416,213500,10977,10978,10974,10975
DJIUSD,20100416,213600,10974,10977,10972,10973
DJIUSD,20100416,213700,10974,10980,10971,10980
DJIUSD,20100416,213800,10979,10982,10979,10981
DJIUSD,20100416,213900,10982,10987,10981,10987
DJIUSD,20100416,214000,10989,10991,10988,10988
DJIUSD,20100416,214100,10988,10988,10982,10984
DJIUSD,20100416,214200,10985,10988,10982,10987
DJIUSD,20100416,214300,10986,10991,10986,10986
DJIUSD,20100416,214400,10988,10995,10988,10995
DJIUSD,20100416,214500,10995,11006,10995,11002
DJIUSD,20100416,214600,11000,11002,10992,10996
DJIUSD,20100416,214700,10993,10997,10986,10986
DJIUSD,20100416,214800,10987,10988,10983,10988
DJIUSD,20100416,214900,10987,10989,10981,10985
DJIUSD,20100416,215000,10983,10986,10981,10982
DJIUSD,20100416,215100,10983,10984,10978,10984
DJIUSD,20100416,215200,10984,10985,10976,10980
DJIUSD,20100416,215300,10980,10984,10979,10981
DJIUSD,20100416,215400,10982,10982,10974,10975
DJIUSD,20100416,215500,10974,10975,10963,10969
DJIUSD,20100416,215600,10968,10971,10959,10959
DJIUSD,20100416,215700,10960,10969,10960,10968
DJIUSD,20100416,215800,10968,10972,10968,10969
DJIUSD,20100416,215900,10968,10969,10962,10963
DJIUSD,20100416,220000,10964,10972,10963,10971
DJIUSD,20100416,220100,10971,10974,10966,10966
DJIUSD,20100416,220200,10966,10967,10964,10966
DJIUSD,20100416,220300,10966,10969,10966,10966
DJIUSD,20100416,220400,10966,10970,10965,10970
DJIUSD,20100416,220500,10970,10973,10970,10971
DJIUSD,20100416,220600,10971,10972,10969,10971
DJIUSD,20100416,220700,10970,10977,10970,10975
DJIUSD,20100416,220800,10976,10976,10976,10976
DJIUSD,20100416,220900,10975,10980,10975,10980
DJIUSD,20100416,221000,10980,10987,10978,10987
DJIUSD,20100416,221100,10988,10990,10984,10986
DJIUSD,20100416,221200,10985,10990,10983,10988
DJIUSD,20100416,221300,10989,10991,10986,10991
DJIUSD,20100416,221400,10991,10991,10982,10983
SPXUSD,20100416,000200,1205,1206,1204,1204
SPXUSD,20100416,000300,1206,1206,1206,1206
SPXUSD,20100416,000500,1206,1206,1204,1204
SPXUSD,20100416,000700,1205,1205,1204,1204
SPXUSD,20100416,000800,1204,1206,1204,1206
SPXUSD,20100416,000900,1205,1206,1205,1206
SPXUSD,20100416,001000,1206,1206,1206,1206
SPXUSD,20100416,001100,1205,1205,1205,1205
SPXUSD,20100416,001200,1205,1206,1205,1206
SPXUSD,20100416,001300,1205,1206,1205,1206
SPXUSD,20100416,001400,1205,1206,1204,1205
SPXUSD,20100416,001500,1206,1206,1205,1206
SPXUSD,20100416,001700,1206,1206,1204,1205
SPXUSD,20100416,001800,1204,1205,1204,1205
SPXUSD,20100416,001900,1205,1206,1205,1205
SPXUSD,20100416,002000,1206,1206,1205,1205
SPXUSD,20100416,002100,1204,1206,1204,1206
SPXUSD,20100416,002200,1204,1206,1204,1205
SPXUSD,20100416,002300,1205,1206,1204,1205
SPXUSD,20100416,002500,1206,1206,1204,1204
SPXUSD,20100416,002800,1206,1206,1204,1205
SPXUSD,20100416,002900,1204,1205,1204,1205
SPXUSD,20100416,003000,1206,1206,1205,1205
SPXUSD,20100416,003100,1205,1206,1205,1206
SPXUSD,20100416,003300,1204,1206,1204,1204
SPXUSD,20100416,003400,1205,1206,1205,1206
SPXUSD,20100416,003500,1206,1206,1205,1205
SPXUSD,20100416,003600,1205,1205,1205,1205
SPXUSD,20100416,003700,1206,1206,1206,1206
SPXUSD,20100416,003800,1205,1205,1205,1205
SPXUSD,20100416,003900,1204,1206,1204,1206
SPXUSD,20100416,004000,1205,1205,1205,1205
SPXUSD,20100416,004100,1206,1206,1205,1205
SPXUSD,20100416,004200,1206,1206,1206,1206
SPXUSD,20100416,004300,1206,1206,1205,1205
SPXUSD,20100416,004400,1206,1206,1205,1206
SPXUSD,20100416,004500,1206,1206,1205,1205
SPXUSD,20100416,004600,1204,1205,1204,1205
SPXUSD,20100416,004800,1205,1206,1205,1205
SPXUSD,20100416,004900,1205,1205,1205,1205
SPXUSD,20100416,005000,1205,1205,1204,1204
SPXUSD,20100416,005100,1204,1205,1204,1204
SPXUSD,20100416,005200,1205,1205,1204,1205
SPXUSD,20100416,005300,1203,1205,1203,1204
SPXUSD,20100416,005400,1204,1205,1204,1205
SPXUSD,20100416,005500,1205,1205,1203,1205
SPXUSD,20100416,005600,1204,1205,1204,1205
SPXUSD,20100416,005700,1205,1205,1204,1204
SPXUSD,20100416,005800,1204,1205,1204,1205
SPXUSD,20100416,005900,1205,1205,1205,1205
SPXUSD,20100416,010000,1205,1205,1204,1204
SPXUSD,20100416,010100,1204,1205,1204,1204
SPXUSD,20100416,010200,1205,1205,1204,1205
SPXUSD,20100416,010300,1205,1205,1204,1204
SPXUSD,20100416,010400,1204,1204,1204,1204
SPXUSD,20100416,010500,1205,1205,1204,1204
SPXUSD,20100416,010600,1205,1205,1204,1204
SPXUSD,20100416,010700,1204,1205,1203,1205
SPXUSD,20100416,010800,1205,1205,1203,1203
SPXUSD,20100416,010900,1204,1205,1204,1205
SPXUSD,20100416,011000,1205,1205,1204,1205
SPXUSD,20100416,011100,1203,1204,1203,1204
SPXUSD,20100416,011200,1205,1205,1204,1204
SPXUSD,20100416,011300,1204,1205,1204,1205
SPXUSD,20100416,011400,1204,1205,1203,1204
SPXUSD,20100416,011500,1205,1205,1205,1205
SPXUSD,20100416,011600,1205,1205,1204,1205
SPXUSD,20100416,011700,1205,1205,1203,1203
SPXUSD,20100416,011800,1205,1205,1205,1205
SPXUSD,20100416,011900,1205,1205,1203,1204
SPXUSD,20100416,012000,1204,1204,1203,1204
SPXUSD,20100416,012100,1203,1205,1203,1205
SPXUSD,20100416,012200,1205,1205,1204,1204
SPXUSD,20100416,012300,1205,1205,1203,1204
SPXUSD,20100416,012400,1203,1203,1203,1203
SPXUSD,20100416,012500,1204,1204,1203,1203
SPXUSD,20100416,012600,1203,1204,1203,1203
SPXUSD,20100416,012700,1203,1204,1202,1203
SPXUSD,20100416,012800,1203,1203,1202,1203
SPXUSD,20100416,012900,1203,1204,1202,1204
SPXUSD,20100416,013000,1203,1204,1202,1204
SPXUSD,20100416,013100,1203,1203,1203,1203
SPXUSD,20100416,013200,1203,1203,1202,1203
SPXUSD,20100416,013300,1203,1204,1202,1203
SPXUSD,20100416,013400,1203,1203,1203,1203
SPXUSD,20100416,013500,1202,1204,1202,1204
SPXUSD,20100416,013600,1202,1203,1202,1202
SPXUSD,20100416,013700,1202,1204,1202,1204
SPXUSD,20100416,013800,1203,1203,1202,1203
SPXUSD,20100416,013900,1203,1203,1202,1202
SPXUSD,20100416,014000,1203,1204,1203,1204
SPXUSD,20100416,014100,1204,1204,1203,1204
SPXUSD,20100416,014200,1204,1204,1203,1203
SPXUSD,20100416,014300,1202,1203,1202,1202
SPXUSD,20100416,014400,1203,1204,1202,1204
SPXUSD,20100416,014500,1202,1202,1202,1202
SPXUSD,20100416,014600,1203,1204,1203,1204
SPXUSD,20100416,014700,1204,1204,1204,1204
SPXUSD,20100416,014800,1202,1203,1202,1203
SPXUSD,20100416,014900,1202,1204,1202,1203
SPXUSD,20100416,015000,1204,1204,1202,1203
SPXUSD,20100416,015100,1203,1203,1202,1203
SPXUSD,20100416,015200,1202,1204,1202,1202
SPXUSD,20100416,015300,1202,1203,1202,1203
SPXUSD,20100416,015400,1203,1204,1203,1204
SPXUSD,20100416,015500,1204,1204,1202,1203
SPXUSD,20100416,015600,1204,1204,1203,1204
SPXUSD,20100416,015700,1202,1204,1202,1203
SPXUSD,20100416,015800,1203,1204,1203,1204
SPXUSD,20100416,015900,1202,1203,1202,1202
SPXUSD,20100416,020000,1203,1203,1202,1203
SPXUSD,20100416,020100,1203,1204,1203,1204
SPXUSD,20100416,020200,1202,1203,1202,1203
SPXUSD,20100416,020300,1203,1203,1202,1203
SPXUSD,20100416,020400,1203,1203,1202,1203
SPXUSD,20100416,020500,1202,1202,1202,1202
SPXUSD,20100416,020600,1204,1204,1203,1203
SPXUSD,20100416,020700,1203,1203,1203,1203
SPXUSD,20100416,020800,1203,1204,1202,1204
SPXUSD,20100416,020900,1202,1203,1202,1202
SPXUSD,20100416,021000,1202,1203,1202,1202
SPXUSD,20100416,021100,1203,1203,1202,1202
SPXUSD,20100416,021200,1202,1203,1202,1203
SPXUSD,20100416,021300,1202,1203,1202,1203
SPXUSD,20100416,021400,1203,1203,1202,1203
SPXUSD,20100416,021500,1203,1204,1202,1202
SPXUSD,20100416,021600,1204,1204,1203,1203
SPXUSD,20100416,021700,1203,1203,1203,1203
SPXUSD,20100416,021800,1203,1204,1202,1204
SPXUSD,20100416,021900,1204,1204,1202,1204
SPXUSD,20100416,022000,1203,1203,1203,1203
SPXUSD,20100416,022100,1203,1203,1202,1203
SPXUSD,20100416,022200,1203,1203,1202,1202
SPXUSD,20100416,022300,1202,1202,1202,1202
SPXUSD,20100416,022400,1204,1204,1203,1203
SPXUSD,20100416,022500,1202,1202,1202,1202
SPXUSD,20100416,022600,1203,1203,1202,1203
SPXUSD,20100416,022700,1202,1203,1202,1203
SPXUSD,20100416,022800,1202,1203,1202,1203
SPXUSD,20100416,022900,1203,1203,1201,1203
SPXUSD,20100416,023000,1202,1203,1202,1203
SPXUSD,20100416,023100,1203,1203,1201,1201
SPXUSD,20100416,023200,1202,1203,1201,1201
SPXUSD,20100416,023300,1203,1203,1201,1203
SPXUSD,20100416,023400,1203,1203,1202,1202
SPXUSD,20100416,023500,1203,1203,1203,1203
SPXUSD,20100416,023600,1201,1203,1201,1202
SPXUSD,20100416,023700,1202,1202,1201,1201
SPXUSD,20100416,023800,1201,1203,1201,1202
SPXUSD,20100416,023900,1202,1202,1202,1202
SPXUSD,20100416,024000,1202,1203,1201,1203
SPXUSD,20100416,024100,1203,1203,1202,1203
SPXUSD,20100416,024200,1202,1202,1202,1202
SPXUSD,20100416,024300,1202,1202,1202,1202
SPXUSD,20100416,024400,1201,1203,1201,1203
SPXUSD,20100416,024500,1202,1203,1202,1203
SPXUSD,20100416,024600,1203,1203,1201,1201
SPXUSD,20100416,024700,1201,1203,1201,1201
SPXUSD,20100416,024800,1202,1202,1202,1202
SPXUSD,20100416,024900,1203,1203,1202,1202
SPXUSD,20100416,025000,1201,1202,1201,1202
SPXUSD,20100416,025100,1203,1203,1201,1203
SPXUSD,20100416,025200,1203,1203,1203,1203
SPXUSD,20100416,025300,1202,1202,1202,1202
SPXUSD,20100416,025400,1201,1203,1201,1203
SPXUSD,20100416,025500,1202,1202,1202,1202
SPXUSD,20100416,025600,1203,1203,1202,1202
SPXUSD,20100416,025700,1203,1203,1201,1201
SPXUSD,20100416,025800,1202,1203,1201,1201
SPXUSD,20100416,025900,1203,1203,1202,1202
SPXUSD,20100416,030000,1203,1203,1201,1203
SPXUSD,20100416,030100,1202,1202,1201,1202
SPXUSD,20100416,030200,1202,1203,1202,1203
SPXUSD,20100416,030300,1203,1203,1202,1203
SPXUSD,20100416,030400,1202,1203,1202,1203
SPXUSD,20100416,030500,1202,1203,1201,1202
SPXUSD,20100416,030600,1201,1203,1201,1203
SPXUSD,20100416,030700,1202,1203,1202,1202
SPXUSD,20100416,030800,1201,1202,1201,1202
SPXUSD,20100416,030900,1201,1202,1201,1201
SPXUSD,20100416,031000,1201,1203,1201,1202
SPXUSD,20100416,031100,1201,1203,1201,1203
SPXUSD,20100416,031200,1202,1202,1201,1202
SPXUSD,20100416,031300,1202,1203,1202,1202
SPXUSD,20100416,031400,1201,1203,1201,1202
SPXUSD,20100416,031500,1201,1202,1201,1201
SPXUSD,20100416,031600,1202,1203,1201,1201
SPXUSD,20100416,031700,1201,1201,1201,1201
SPXUSD,20100416,031800,1201,1202,1201,1202
SPXUSD,20100416,031900,1201,1202,1201,1202
SPXUSD,20100416,032000,1202,1202,1201,1201
SPXUSD,20100416,032100,1202,1202,1201,1201
SPXUSD,20100416,032200,1201,1201,1201,1201
SPXUSD,20100416,032300,1202,1202,1201,1201
SPXUSD,20100416,032400,1202,1203,1201,1201
SPXUSD,20100416,032500,1202,1202,1201,1201
SPXUSD,20100416,032600,1202,1202,1202,1202
SPXUSD,20100416,032700,1200,1202,1200,1201
SPXUSD,20100416,032800,1201,1202,1200,1201
SPXUSD,20100416,032900,1201,1201,1200,1201
SPXUSD,20100416,033000,1202,1202,1202,1202
SPXUSD,20100416,033100,1201,1202,1201,1202
SPXUSD,20100416,033200,1202,1202,1200,1202
SPXUSD,20100416,033300,1202,1202,1201,1201
SPXUSD,20100416,033400,1201,1201,1201,1201
SPXUSD,20100416,033500,1201,1202,1201,1202
SPXUSD,20100416,033600,1202,1202,1201,1201
SPXUSD,20100416,033700,1202,1202,1202,1202
SPXUSD,20100416,033800,1201,1202,1201,1201
SPXUSD,20100416,033900,1201,1202,1201,1202
SPXUSD,20100416,034000,1203,1203,1201,1201
SPXUSD,20100416,034100,1201,1202,1201,1202
SPXUSD,20100416,034200,1202,1202,1202,1202
SPXUSD,20100416,034300,1201,1203,1201,1201
SPXUSD,20100416,034400,1202,1202,1201,1202
SPXUSD,20100416,034500,1202,1202,1201,1201
SPXUSD,20100416,034600,1203,1203,1201,1201
SPXUSD,20100416,034700,1203,1203,1201,1201
SPXUSD,20100416,034800,1201,1201,1201,1201
SPXUSD,20100416,034900,1202,1202,1201,1201
SPXUSD,20100416,035000,1201,1202,1200,1201
SPXUSD,20100416,035100,1202,1202,1201,1201
SPXUSD,20100416,035200,1201,1202,1200,1200
SPXUSD,20100416,035300,1201,1201,1200,1200
SPXUSD,20100416,035400,1200,1201,1200,1201
SPXUSD,20100416,035500,1200,1201,1199,1200
SPXUSD,20100416,035600,1200,1202,1200,1202
SPXUSD,20100416,035700,1201,1201,1200,1201
SPXUSD,20100416,035800,1200,1201,1200,1201
SPXUSD,20100416,035900,1201,1201,1200,1200
SPXUSD,20100416,040000,1202,1202,1201,1201
SPXUSD,20100416,040100,1201,1202,1200,1202
SPXUSD,20100416,040200,1201,1201,1201,1201
SPXUSD,20100416,040300,1202,1202,1201,1201
SPXUSD,20100416,040400,1200,1201,1200,1200
SPXUSD,20100416,040500,1200,1201,1200,1201
SPXUSD,20100416,040600,1200,1202,1200,1202
SPXUSD,20100416,040700,1201,1201,1201,1201
SPXUSD,20100416,040800,1201,1201,1200,1200
SPXUSD,20100416,040900,1201,1202,1201,1201
SPXUSD,20100416,041000,1202,1202,1201,1201
SPXUSD,20100416,041100,1200,1202,1200,1202
SPXUSD,20100416,041200,1201,1201,1200,1201
SPXUSD,20100416,041300,1201,1202,1201,1201
SPXUSD,20100416,041400,1202,1202,1201,1201
SPXUSD,20100416,041500,1201,1202,1201,1202
SPXUSD,20100416,041600,1200,1202,1200,1201
SPXUSD,20100416,041700,1201,1202,1201,1202
SPXUSD,20100416,041800,1202,1202,1202,1202
SPXUSD,20100416,041900,1202,1202,1201,1201
SPXUSD,20100416,042000,1202,1202,1200,1201
SPXUSD,20100416,042100,1202,1202,1201,1201
SPXUSD,20100416,042200,1202,1202,1200,1201
SPXUSD,20100416,042300,1202,1202,1202,1202
SPXUSD,20100416,042400,1202,1202,1201,1201
SPXUSD,20100416,042600,1201,1202,1201,1202
SPXUSD,20100416,042700,1201,1202,1201,1201
SPXUSD,20100416,042800,1202,1202,1201,1201
SPXUSD,20100416,043000,1202,1202,1201,1202
SPXUSD,20100416,043100,1203,1203,1201,1201
SPXUSD,20100416,043200,1202,1202,1201,1201
SPXUSD,20100416,043300,1202,1202,1201,1202
SPXUSD,20100416,043400,1202,1202,1201,1201
SPXUSD,20100416,043500,1201,1202,1201,1202
SPXUSD,20100416,043600,1201,1202,1201,1202
SPXUSD,20100416,043700,1201,1203,1201,1201
SPXUSD,20100416,043800,1201,1203,1201,1203
SPXUSD,20100416,043900,1201,1202,1201,1201
SPXUSD,20100416,044000,1203,1203,1202,1203
SPXUSD,20100416,044100,1202,1203,1202,1202
SPXUSD,20100416,044200,1201,1203,1201,1203
SPXUSD,20100416,044300,1202,1203,1201,1202
SPXUSD,20100416,044400,1201,1202,1201,1202
SPXUSD,20100416,044500,1201,1202,1201,1201
SPXUSD,20100416,044600,1202,1202,1201,1201
SPXUSD,20100416,044700,1202,1203,1201,1203
SPXUSD,20100416,044800,1201,1202,1201,1202
SPXUSD,20100416,044900,1202,1202,1200,1200
SPXUSD,20100416,045000,1201,1201,1200,1201
SPXUSD,20100416,045100,1202,1202,1200,1202
SPXUSD,20100416,045200,1202,1202,1200,1200
SPXUSD,20100416,045300,1201,1201,1200,1201
SPXUSD,20100416,045400,1201,1202,1201,1201
SPXUSD,20100416,045500,1201,1202,1201,1202
SPXUSD,20100416,045600,1201,1201,1200,1200
SPXUSD,20100416,045700,1200,1201,1200,1201
SPXUSD,20100416,045800,1201,1202,1201,1202
SPXUSD,20100416,045900,1202,1202,1200,1200
SPXUSD,20100416,050000,1201,1201,1201,1201
SPXUSD,20100416,050200,1201,1202,1200,1201
SPXUSD,20100416,050300,1201,1202,1200,1201
SPXUSD,20100416,050400,1202,1202,1200,1202
SPXUSD,20100416,050500,1202,1202,1201,1201
SPXUSD,20100416,050600,1202,1202,1201,1202
SPXUSD,20100416,050700,1201,1202,1201,1202
SPXUSD,20100416,050800,1202,1202,1200,1200
SPXUSD,20100416,050900,1200,1201,1200,1201
SPXUSD,20100416,051000,1201,1201,1201,1201
SPXUSD,20100416,051100,1202,1202,1200,1200
SPXUSD,20100416,051200,1200,1202,1200,1202
SPXUSD,20100416,051300,1200,1202,1200,1202
SPXUSD,20100416,051400,1201,1202,1200,1202
SPXUSD,20100416,051500,1202,1202,1200,1200
SPXUSD,20100416,051700,1202,1202,1201,1202
SPXUSD,20100416,051800,1201,1202,1201,1202
SPXUSD,20100416,051900,1201,1202,1201,1202
SPXUSD,20100416,052000,1201,1201,1201,1201
SPXUSD,20100416,052100,1200,1201,1200,1201
SPXUSD,20100416,052200,1201,1201,1200,1200
SPXUSD,20100416,052300,1201,1201,1201,1201
SPXUSD,20100416,052400,1200,1202,1200,1202
SPXUSD,20100416,052500,1201,1202,1201,1202
SPXUSD,20100416,052600,1200,1202,1200,1200
SPXUSD,20100416,052700,1200,1202,1200,1202
SPXUSD,20100416,052800,1201,1202,1201,1202
SPXUSD,20100416,052900,1201,1202,1201,1201
SPXUSD,20100416,053000,1202,1203,1202,1203
SPXUSD,20100416,053100,1201,1202,1201,1202
SPXUSD,20100416,053200,1202,1203,1201,1203
SPXUSD,20100416,053300,1203,1203,1201,1201
SPXUSD,20100416,053400,1202,1202,1201,1202
SPXUSD,20100416,053500,1202,1202,1202,1202
SPXUSD,20100416,053600,1202,1202,1202,1202
SPXUSD,20100416,053700,1201,1202,1201,1202
SPXUSD,20100416,053800,1203,1203,1202,1202
SPXUSD,20100416,053900,1202,1203,1201,1201
SPXUSD,20100416,054000,1203,1203,1201,1202
SPXUSD,20100416,054100,1202,1202,1201,1201
SPXUSD,20100416,054200,1202,1202,1201,1201
SPXUSD,20100416,054300,1201,1202,1201,1202
SPXUSD,20100416,054500,1202,1202,1202,1202
SPXUSD,20100416,054700,1201,1202,1201,1201
SPXUSD,20100416,054800,1201,1201,1201,1201
SPXUSD,20100416,054900,1200,1202,1200,1201
SPXUSD,20100416,055000,1201,1201,1201,1201
SPXUSD,20100416,055100,1202,1202,1201,1201
SPXUSD,20100416,055200,1202,1202,1200,1201
SPXUSD,20100416,055300,1200,1202,1200,1202
SPXUSD,20100416,055400,1202,1202,1201,1201
SPXUSD,20100416,055500,1202,1202,1201,1201
SPXUSD,20100416,055600,1201,1202,1201,1202
SPXUSD,20100416,055700,1202,1202,1201,1201
SPXUSD,20100416,055800,1202,1202,1201,1201
SPXUSD,20100416,055900,1201,1201,1201,1201
SPXUSD,20100416,060100,1201,1202,1201,1201
SPXUSD,20100416,060200,1201,1202,1201,1202
SPXUSD,20100416,060300,1202,1202,1200,1200
SPXUSD,20100416,060400,1201,1202,1201,1202
SPXUSD,20100416,060500,1201,1202,1201,1202
SPXUSD,20100416,060600,1201,1201,1201,1201
SPXUSD,20100416,060700,1202,1202,1202,1202
SPXUSD,20100416,060800,1202,1202,1201,1202
SPXUSD,20100416,060900,1201,1201,1201,1201
SPXUSD,20100416,061000,1201,1201,1201,1201
SPXUSD,20100416,061100,1201,1202,1201,1201
SPXUSD,20100416,061200,1201,1202,1201,1202
SPXUSD,20100416,061300,1201,1202,1201,1202
SPXUSD,20100416,061400,1202,1202,1201,1201
SPXUSD,20100416,061500,1202,1202,1201,1202
SPXUSD,20100416,061600,1202,1202,1201,1201
SPXUSD,20100416,061700,1202,1202,1201,1201
SPXUSD,20100416,061800,1202,1202,1201,1201
SPXUSD,20100416,061900,1202,1203,1201,1201
SPXUSD,20100416,062200,1202,1203,1202,1203
SPXUSD,20100416,062400,1201,1202,1201,1201
SPXUSD,20100416,062500,1202,1203,1202,1203
SPXUSD,20100416,062600,1203,1203,1202,1203
SPXUSD,20100416,062700,1202,1203,1202,1202
SPXUSD,20100416,062900,1202,1202,1202,1202
SPXUSD,20100416,063000,1201,1202,1201,1202
SPXUSD,20100416,063100,1201,1203,1201,1203
SPXUSD,20100416,063200,1203,1203,1201,1202
SPXUSD,20100416,063300,1203,1203,1201,1202
SPXUSD,20100416,063400,1201,1203,1201,1203
SPXUSD,20100416,063500,1202,1202,1201,1201
SPXUSD,20100416,063600,1202,1202,1201,1201
SPXUSD,20100416,063700,1202,1202,1202,1202
SPXUSD,20100416,063900,1202,1202,1202,1202
SPXUSD,20100416,064000,1203,1203,1201,1202
SPXUSD,20100416,064100,1202,1203,1201,1202
SPXUSD,20100416,064300,1201,1203,1201,1203
SPXUSD,20100416,064400,1201,1202,1201,1202
SPXUSD,20100416,064500,1201,1202,1201,1201
SPXUSD,20100416,064600,1201,1202,1201,1201
SPXUSD,20100416,064700,1201,1202,1201,1202
SPXUSD,20100416,064800,1201,1202,1201,1202
SPXUSD,20100416,064900,1202,1202,1201,1201
SPXUSD,20100416,065000,1201,1203,1201,1201
SPXUSD,20100416,065100,1202,1202,1201,1202
SPXUSD,20100416,065200,1201,1201,1201,1201
SPXUSD,20100416,065300,1203,1203,1201,1201
SPXUSD,20100416,065400,1202,1203,1201,1203
SPXUSD,20100416,065500,1203,1203,1202,1202
SPXUSD,20100416,065600,1202,1202,1202,1202
SPXUSD,20100416,065700,1202,1203,1202,1202
SPXUSD,20100416,065800,1202,1203,1202,1202
SPXUSD,20100416,065900,1202,1202,1201,1201
SPXUSD,20100416,070000,1202,1202,1201,1202
SPXUSD,20100416,070100,1202,1202,1201,1201
SPXUSD,20100416,070200,1202,1202,1202,1202
SPXUSD,20100416,070300,1201,1202,1201,1202
SPXUSD,20100416,070400,1202,1202,1202,1202
SPXUSD,20100416,070500,1203,1203,1202,1203
SPXUSD,20100416,070600,1202,1202,1201,1202
SPXUSD,20100416,070700,1201,1202,1201,1202
SPXUSD,20100416,070800,1202,1202,1201,1202
SPXUSD,20100416,070900,1202,1203,1202,1203
SPXUSD,20100416,071000,1203,1203,1202,1202
SPXUSD,20100416,071100,1202,1202,1201,1202
SPXUSD,20100416,071200,1203,1203,1202,1202
SPXUSD,20100416,071300,1202,1202,1202,1202
SPXUSD,20100416,071400,1201,1201,1201,1201
SPXUSD,20100416,071500,1201,1201,1201,1201
SPXUSD,20100416,071600,1202,1202,1201,1201
SPXUSD,20100416,071700,1203,1203,1201,1201
SPXUSD,20100416,071800,1202,1203,1202,1202
SPXUSD,20100416,071900,1202,1202,1201,1201
SPXUSD,20100416,072000,1202,1202,1201,1201
SPXUSD,20100416,072100,1201,1202,1201,1201
SPXUSD,20100416,072200,1202,1202,1201,1202
SPXUSD,20100416,072300,1201,1202,1201,1201
SPXUSD,20100416,072400,1202,1202,1202,1202
SPXUSD,20100416,072500,1201,1202,1201,1202
SPXUSD,20100416,072600,1202,1202,1201,1202
SPXUSD,20100416,072700,1201,1203,1201,1203
SPXUSD,20100416,072800,1202,1203,1202,1202
SPXUSD,20100416,072900,1202,1202,1201,1202
SPXUSD,20100416,073000,1201,1203,1201,1201
SPXUSD,20100416,073100,1201,1202,1201,1202
SPXUSD,20100416,073200,1202,1202,1201,1201
SPXUSD,20100416,073300,1202,1202,1201,1201
SPXUSD,20100416,073400,1202,1202,1201,1201
SPXUSD,20100416,073500,1202,1202,1202,1202
SPXUSD,20100416,073600,1201,1201,1200,1200
SPXUSD,20100416,073700,1200,1202,1200,1201
SPXUSD,20100416,073800,1202,1202,1202,1202
SPXUSD,20100416,073900,1201,1201,1201,1201
SPXUSD,20100416,074000,1201,1201,1201,1201
SPXUSD,20100416,074100,1201,1202,1201,1202
SPXUSD,20100416,074200,1201,1202,1201,1202
SPXUSD,20100416,074300,1202,1202,1201,1202
SPXUSD,20100416,074400,1200,1202,1200,1201
SPXUSD,20100416,074500,1202,1202,1201,1201
SPXUSD,20100416,074600,1202,1202,1200,1200
SPXUSD,20100416,074700,1201,1202,1200,1202
SPXUSD,20100416,074800,1201,1201,1201,1201
SPXUSD,20100416,074900,1202,1202,1201,1202
SPXUSD,20100416,075000,1202,1202,1201,1201
SPXUSD,20100416,075100,1202,1202,1200,1200
SPXUSD,20100416,075200,1200,1202,1200,1202
SPXUSD,20100416,075300,1201,1202,1201,1201
SPXUSD,20100416,075400,1202,1202,1200,1201
SPXUSD,20100416,075500,1201,1201,1200,1200
SPXUSD,20100416,075600,1200,1201,1200,1200
SPXUSD,20100416,075700,1201,1202,1201,1202
SPXUSD,20100416,075800,1201,1201,1201,1201
SPXUSD,20100416,075900,1201,1202,1201,1202
SPXUSD,20100416,080000,1200,1202,1200,1202
SPXUSD,20100416,080100,1200,1202,1200,1202
SPXUSD,20100416,080200,1202,1202,1201,1201
SPXUSD,20100416,080300,1201,1202,1201,1201
SPXUSD,20100416,080400,1201,1202,1200,1201
SPXUSD,20100416,080500,1200,1202,1200,1202
SPXUSD,20100416,080600,1202,1202,1201,1202
SPXUSD,20100416,080700,1201,1201,1201,1201
SPXUSD,20100416,080800,1201,1202,1200,1202
SPXUSD,20100416,080900,1202,1202,1201,1202
SPXUSD,20100416,081000,1202,1202,1201,1201
SPXUSD,20100416,081100,1202,1203,1202,1203
SPXUSD,20100416,081200,1201,1203,1201,1203
SPXUSD,20100416,081300,1203,1203,1201,1202
SPXUSD,20100416,081400,1202,1203,1202,1203
SPXUSD,20100416,081500,1203,1203,1202,1203
SPXUSD,20100416,081600,1202,1203,1202,1202
SPXUSD,20100416,081700,1202,1203,1202,1202
SPXUSD,20100416,081800,1202,1203,1202,1203
SPXUSD,20100416,081900,1203,1203,1202,1203
SPXUSD,20100416,082000,1202,1203,1202,1203
SPXUSD,20100416,082100,1203,1203,1202,1202
SPXUSD,20100416,082200,1203,1203,1202,1203
SPXUSD,20100416,082300,1203,1203,1203,1203
SPXUSD,20100416,082400,1203,1203,1203,1203
SPXUSD,20100416,082500,1202,1203,1202,1202
SPXUSD,20100416,082600,1202,1203,1202,1202
SPXUSD,20100416,082700,1203,1203,1202,1202
SPXUSD,20100416,082800,1202,1203,1202,1202
SPXUSD,20100416,082900,1203,1203,1202,1203
SPXUSD,20100416,083000,1203,1203,1202,1203
SPXUSD,20100416,083100,1202,1203,1202,1203
SPXUSD,20100416,083200,1202,1202,1202,1202
SPXUSD,20100416,083300,1202,1203,1202,1203
SPXUSD,20100416,083400,1202,1203,1202,1203
SPXUSD,20100416,083500,1203,1203,1202,1203
SPXUSD,20100416,083600,1202,1203,1202,1202
SPXUSD,20100416,083700,1203,1203,1202,1203
SPXUSD,20100416,083800,1203,1203,1203,1203
SPXUSD,20100416,083900,1202,1203,1202,1203
SPXUSD,20100416,084000,1203,1203,1202,1202
SPXUSD,20100416,084100,1202,1203,1202,1202
SPXUSD,20100416,084200,1202,1203,1202,1203
SPXUSD,20100416,084300,1203,1203,1203,1203
SPXUSD,20100416,084400,1202,1204,1202,1203
SPXUSD,20100416,084500,1203,1204,1203,1204
SPXUSD,20100416,084600,1202,1202,1202,1202
SPXUSD,20100416,084700,1203,1203,1202,1203
SPXUSD,20100416,084800,1203,1203,1202,1202
SPXUSD,20100416,084900,1204,1204,1202,1202
SPXUSD,20100416,085000,1203,1203,1203,1203
SPXUSD,20100416,085100,1203,1203,1203,1203
SPXUSD,20100416,085200,1202,1204,1202,1204
SPXUSD,20100416,085300,1202,1203,1202,1203
SPXUSD,20100416,085400,1203,1203,1202,1203
SPXUSD,20100416,085500,1204,1204,1202,1202
SPXUSD,20100416,085600,1203,1204,1202,1202
SPXUSD,20100416,085700,1203,1203,1202,1202
SPXUSD,20100416,085800,1204,1204,1202,1202
SPXUSD,20100416,085900,1202,1203,1202,1202
SPXUSD,20100416,090000,1203,1204,1202,1203
SPXUSD,20100416,090100,1203,1204,1202,1204
SPXUSD,20100416,090200,1203,1204,1202,1202
SPXUSD,20100416,090300,1204,1204,1202,1203
SPXUSD,20100416,090400,1202,1204,1202,1202
SPXUSD,20100416,090500,1203,1203,1202,1202
SPXUSD,20100416,090600,1204,1204,1202,1204
SPXUSD,20100416,090700,1202,1204,1202,1202
SPXUSD,20100416,090800,1203,1203,1202,1203
SPXUSD,20100416,090900,1202,1203,1202,1203
SPXUSD,20100416,091000,1202,1204,1202,1203
SPXUSD,20100416,091100,1203,1204,1203,1203
SPXUSD,20100416,091200,1202,1204,1202,1204
SPXUSD,20100416,091300,1203,1203,1203,1203
SPXUSD,20100416,091400,1203,1204,1203,1204
SPXUSD,20100416,091500,1204,1204,1203,1204
SPXUSD,20100416,091600,1203,1203,1202,1203
SPXUSD,20100416,091700,1202,1204,1202,1204
SPXUSD,20100416,091800,1203,1203,1203,1203
SPXUSD,20100416,091900,1203,1204,1202,1202
SPXUSD,20100416,092000,1203,1203,1203,1203
SPXUSD,20100416,092100,1203,1203,1203,1203
SPXUSD,20100416,092200,1203,1204,1202,1202
SPXUSD,20100416,092300,1203,1203,1203,1203
SPXUSD,20100416,092400,1203,1203,1203,1203
SPXUSD,20100416,092500,1203,1203,1202,1203
SPXUSD,20100416,092600,1202,1203,1202,1203
SPXUSD,20100416,092700,1203,1203,1203,1203
SPXUSD,20100416,092800,1204,1204,1202,1204
SPXUSD,20100416,092900,1204,1204,1203,1204
SPXUSD,20100416,093000,1203,1204,1203,1204
SPXUSD,20100416,093100,1204,1204,1203,1204
SPXUSD,20100416,093200,1203,1204,1203,1204
SPXUSD,20100416,093300,1204,1205,1203,1204
SPXUSD,20100416,093400,1203,1204,1203,1204
SPXUSD,20100416,093500,1204,1205,1203,1204
SPXUSD,20100416,093600,1204,1204,1203,1204
SPXUSD,20100416,093700,1204,1204,1203,1203
SPXUSD,20100416,093800,1204,1205,1203,1205
SPXUSD,20100416,093900,1205,1205,1204,1205
SPXUSD,20100416,094000,1204,1204,1204,1204
SPXUSD,20100416,094100,1205,1205,1203,1204
SPXUSD,20100416,094200,1204,1204,1204,1204
SPXUSD,20100416,094300,1204,1205,1203,1203
SPXUSD,20100416,094400,1203,1204,1203,1204
SPXUSD,20100416,094500,1204,1205,1204,1205
SPXUSD,20100416,094600,1204,1204,1204,1204
SPXUSD,20100416,094700,1204,1206,1204,1204
SPXUSD,20100416,094800,1205,1205,1205,1205
SPXUSD,20100416,094900,1205,1205,1205,1205
SPXUSD,20100416,095000,1205,1205,1204,1205
SPXUSD,20100416,095100,1204,1206,1204,1204
SPXUSD,20100416,095200,1206,1206,1204,1205
SPXUSD,20100416,095300,1205,1205,1204,1204
SPXUSD,20100416,095400,1205,1205,1205,1205
SPXUSD,20100416,095500,1205,1205,1204,1205
SPXUSD,20100416,095600,1205,1205,1205,1205
SPXUSD,20100416,095700,1204,1205,1204,1205
SPXUSD,20100416,095800,1204,1206,1204,1204
SPXUSD,20100416,095900,1206,1206,1205,1205
SPXUSD,20100416,100000,1205,1205,1205,1205
SPXUSD,20100416,100100,1204,1205,1204,1205
SPXUSD,20100416,100200,1205,1206,1204,1204
SPXUSD,20100416,100300,1205,1206,1205,1206
SPXUSD,20100416,100400,1204,1206,1204,1206
SPXUSD,20100416,100500,1206,1206,1204,1205
SPXUSD,20100416,100600,1206,1206,1205,1205
SPXUSD,20100416,100700,1206,1206,1205,1206
SPXUSD,20100416,100800,1205,1206,1205,1206
SPXUSD,20100416,100900,1205,1206,1205,1206
SPXUSD,20100416,101000,1206,1206,1204,1206
SPXUSD,20100416,101100,1206,1206,1205,1206
SPXUSD,20100416,101200,1206,1206,1205,1205
SPXUSD,20100416,101300,1206,1206,1204,1204
SPXUSD,20100416,101400,1204,1206,1204,1206
SPXUSD,20100416,101500,1206,1206,1204,1204
SPXUSD,20100416,101600,1205,1205,1204,1205
SPXUSD,20100416,101700,1206,1206,1205,1206
SPXUSD,20100416,101800,1205,1206,1205,1206
SPXUSD,20100416,101900,1205,1205,1204,1204
SPXUSD,20100416,102000,1204,1206,1204,1205
SPXUSD,20100416,102100,1205,1205,1205,1205
SPXUSD,20100416,102200,1206,1206,1204,1204
SPXUSD,20100416,102300,1205,1205,1204,1204
SPXUSD,20100416,102400,1206,1206,1204,1205
SPXUSD,20100416,102500,1205,1206,1204,1204
SPXUSD,20100416,102600,1204,1206,1204,1206
SPXUSD,20100416,102700,1204,1205,1204,1205
SPXUSD,20100416,102800,1205,1205,1204,1204
SPXUSD,20100416,102900,1205,1206,1205,1206
SPXUSD,20100416,103000,1205,1205,1204,1205
SPXUSD,20100416,103100,1204,1205,1204,1205
SPXUSD,20100416,103200,1205,1205,1204,1204
SPXUSD,20100416,103300,1205,1205,1204,1204
SPXUSD,20100416,103400,1205,1206,1204,1206
SPXUSD,20100416,103500,1205,1205,1204,1204
SPXUSD,20100416,103600,1206,1206,1204,1204
SPXUSD,20100416,103700,1204,1205,1204,1205
SPXUSD,20100416,103800,1204,1204,1204,1204
SPXUSD,20100416,103900,1205,1205,1205,1205
SPXUSD,20100416,104000,1204,1204,1204,1204
SPXUSD,20100416,104100,1206,1206,1204,1204
SPXUSD,20100416,104200,1205,1205,1204,1205
SPXUSD,20100416,104300,1204,1205,1204,1205
SPXUSD,20100416,104400,1205,1205,1204,1205
SPXUSD,20100416,104500,1204,1204,1204,1204
SPXUSD,20100416,104600,1205,1206,1204,1205
SPXUSD,20100416,104700,1205,1205,1205,1205
SPXUSD,20100416,104800,1205,1205,1205,1205
SPXUSD,20100416,104900,1205,1205,1205,1205
SPXUSD,20100416,105000,1204,1205,1204,1205
SPXUSD,20100416,105100,1207,1207,1205,1205
SPXUSD,20100416,105200,1206,1206,1206,1206
SPXUSD,20100416,105300,1205,1206,1205,1206
SPXUSD,20100416,105400,1205,1207,1205,1207
SPXUSD,20100416,105500,1205,1206,1205,1206
SPXUSD,20100416,105600,1205,1206,1205,1206
SPXUSD,20100416,105700,1207,1207,1205,1205
SPXUSD,20100416,105800,1205,1206,1205,1206
SPXUSD,20100416,105900,1206,1206,1206,1206
SPXUSD,20100416,110000,1205,1207,1205,1205
SPXUSD,20100416,110100,1205,1206,1205,1206
SPXUSD,20100416,110200,1205,1206,1205,1205
SPXUSD,20100416,110300,1205,1206,1205,1206
SPXUSD,20100416,110400,1206,1206,1205,1205
SPXUSD,20100416,110500,1206,1206,1205,1205
SPXUSD,20100416,110600,1204,1205,1204,1205
SPXUSD,20100416,110700,1205,1205,1204,1204
SPXUSD,20100416,110800,1205,1205,1204,1205
SPXUSD,20100416,110900,1205,1205,1204,1205
SPXUSD,20100416,111000,1205,1205,1204,1204
SPXUSD,20100416,111100,1204,1205,1204,1205
SPXUSD,20100416,111200,1205,1205,1204,1205
SPXUSD,20100416,111300,1205,1205,1204,1204
SPXUSD,20100416,111400,1205,1205,1203,1205
SPXUSD,20100416,111500,1205,1205,1204,1204
SPXUSD,20100416,111600,1204,1204,1204,1204
SPXUSD,20100416,111700,1204,1205,1203,1205
SPXUSD,20100416,111800,1203,1204,1203,1204
SPXUSD,20100416,111900,1204,1204,1203,1203
SPXUSD,20100416,112000,1204,1204,1203,1203
SPXUSD,20100416,112100,1203,1205,1203,1203
SPXUSD,20100416,112200,1203,1204,1203,1204
SPXUSD,20100416,112300,1203,1204,1203,1204
SPXUSD,20100416,112400,1203,1204,1203,1204
SPXUSD,20100416,112500,1205,1205,1203,1203
SPXUSD,20100416,112600,1205,1205,1204,1204
SPXUSD,20100416,112700,1204,1204,1203,1204
SPXUSD,20100416,112800,1203,1205,1203,1203
SPXUSD,20100416,112900,1205,1205,1204,1204
SPXUSD,20100416,113000,1204,1206,1203,1206
SPXUSD,20100416,113100,1204,1205,1204,1204
SPXUSD,20100416,113200,1204,1205,1203,1203
SPXUSD,20100416,113300,1204,1205,1203,1204
SPXUSD,20100416,113400,1205,1205,1203,1205
SPXUSD,20100416,113500,1205,1205,1203,1204
SPXUSD,20100416,113600,1204,1204,1203,1203
SPXUSD,20100416,113700,1205,1205,1203,1203
SPXUSD,20100416,113800,1204,1204,1204,1204
SPXUSD,20100416,113900,1204,1204,1204,1204
SPXUSD,20100416,114000,1204,1205,1204,1204
SPXUSD,20100416,114100,1204,1204,1203,1203
SPXUSD,20100416,114200,1205,1205,1204,1205
SPXUSD,20100416,114300,1204,1204,1203,1203
SPXUSD,20100416,114400,1204,1204,1204,1204
SPXUSD,20100416,114500,1205,1205,1203,1203
SPXUSD,20100416,114600,1204,1204,1203,1203
SPXUSD,20100416,114700,1204,1204,1203,1203
SPXUSD,20100416,114800,1204,1204,1204,1204
SPXUSD,20100416,114900,1203,1204,1203,1204
SPXUSD,20100416,115000,1204,1204,1204,1204
SPXUSD,20100416,115100,1203,1204,1203,1203
SPXUSD,20100416,115200,1204,1205,1203,1205
SPXUSD,20100416,115300,1204,1205,1204,1205
SPXUSD,20100416,115400,1203,1204,1203,1204
SPXUSD,20100416,115500,1204,1205,1203,1205
SPXUSD,20100416,115600,1203,1205,1203,1203
SPXUSD,20100416,115700,1205,1205,1204,1204
SPXUSD,20100416,115800,1204,1205,1204,1205
SPXUSD,20100416,115900,1205,1205,1204,1204
SPXUSD,20100416,120000,1205,1205,1203,1205
SPXUSD,20100416,120100,1207,1207,1204,1205
SPXUSD,20100416,120200,1205,1206,1205,1206
SPXUSD,20100416,120300,1206,1206,1205,1206
SPXUSD,20100416,120400,1206,1207,1205,1205
SPXUSD,20100416,120500,1206,1207,1206,1207
SPXUSD,20100416,120600,1205,1206,1205,1205
SPXUSD,20100416,120700,1205,1206,1205,1205
SPXUSD,20100416,120800,1206,1207,1206,1207
SPXUSD,20100416,120900,1205,1207,1205,1207
SPXUSD,20100416,121000,1206,1206,1206,1206
SPXUSD,20100416,121100,1206,1207,1206,1206
SPXUSD,20100416,121200,1207,1207,1205,1206
SPXUSD,20100416,121300,1206,1206,1205,1205
SPXUSD,20100416,121400,1206,1207,1205,1207
SPXUSD,20100416,121500,1206,1206,1205,1205
SPXUSD,20100416,121600,1207,1207,1206,1206
SPXUSD,20100416,121700,1206,1207,1205,1206
SPXUSD,20100416,121800,1206,1207,1206,1207
SPXUSD,20100416,121900,1207,1207,1205,1205
SPXUSD,20100416,122000,1206,1206,1205,1206
SPXUSD,20100416,122100,1206,1207,1205,1207
SPXUSD,20100416,122200,1206,1206,1205,1206
SPXUSD,20100416,122300,1206,1206,1206,1206
SPXUSD,20100416,122400,1206,1206,1205,1206
SPXUSD,20100416,122500,1205,1207,1205,1205
SPXUSD,20100416,122600,1205,1206,1204,1204
SPXUSD,20100416,122700,1205,1206,1205,1206
SPXUSD,20100416,122800,1205,1206,1205,1205
SPXUSD,20100416,122900,1207,1207,1206,1206
SPXUSD,20100416,123000,1205,1206,1205,1205
SPXUSD,20100416,123100,1204,1206,1204,1206
SPXUSD,20100416,123200,1206,1206,1205,1205
SPXUSD,20100416,123300,1205,1206,1205,1206
SPXUSD,20100416,123400,1204,1206,1204,1205
SPXUSD,20100416,123500,1205,1205,1204,1204
SPXUSD,20100416,123600,1205,1205,1204,1204
SPXUSD,20100416,123700,1205,1205,1204,1204
SPXUSD,20100416,123800,1204,1205,1204,1205
SPXUSD,20100416,123900,1205,1206,1205,1205
SPXUSD,20100416,124000,1205,1205,1205,1205
SPXUSD,20100416,124100,1204,1205,1204,1205
SPXUSD,20100416,124200,1206,1206,1204,1204
SPXUSD,20100416,124300,1206,1206,1204,1205
SPXUSD,20100416,124400,1205,1205,1204,1205
SPXUSD,20100416,124500,1205,1206,1204,1206
SPXUSD,20100416,124600,1205,1205,1204,1204
SPXUSD,20100416,124700,1205,1205,1205,1205
SPXUSD,20100416,124800,1205,1205,1204,1204
SPXUSD,20100416,124900,1204,1205,1204,1205
SPXUSD,20100416,125000,1204,1205,1204,1204
SPXUSD,20100416,125100,1204,1206,1204,1206
SPXUSD,20100416,125200,1205,1205,1204,1205
SPXUSD,20100416,125300,1205,1205,1204,1204
SPXUSD,20100416,125400,1205,1205,1205,1205
SPXUSD,20100416,125500,1204,1206,1204,1205
SPXUSD,20100416,125600,1205,1206,1204,1205
SPXUSD,20100416,125700,1204,1206,1204,1205
SPXUSD,20100416,125800,1205,1206,1204,1206
SPXUSD,20100416,125900,1205,1205,1204,1204
SPXUSD,20100416,130000,1205,1206,1204,1205
SPXUSD,20100416,130100,1206,1206,1205,1205
SPXUSD,20100416,130200,1204,1206,1204,1205
SPXUSD,20100416,130300,1205,1206,1205,1206
SPXUSD,20100416,130400,1205,1206,1204,1204
SPXUSD,20100416,130500,1205,1206,1204,1204
SPXUSD,20100416,130600,1204,1206,1204,1205
SPXUSD,20100416,130700,1204,1206,1204,1206
SPXUSD,20100416,130800,1206,1206,1204,1205
SPXUSD,20100416,130900,1205,1206,1204,1206
SPXUSD,20100416,131000,1206,1206,1206,1206
SPXUSD,20100416,131100,1206,1206,1204,1205
SPXUSD,20100416,131200,1206,1206,1204,1205
SPXUSD,20100416,131300,1205,1205,1205,1205
SPXUSD,20100416,131400,1204,1205,1204,1205
SPXUSD,20100416,131500,1205,1205,1204,1204
SPXUSD,20100416,131600,1205,1205,1204,1204
SPXUSD,20100416,131700,1204,1205,1204,1205
SPXUSD,20100416,131800,1205,1205,1205,1205
SPXUSD,20100416,131900,1205,1205,1204,1204
SPXUSD,20100416,132000,1205,1205,1204,1204
SPXUSD,20100416,132100,1205,1206,1205,1206
SPXUSD,20100416,132200,1205,1206,1204,1204
SPXUSD,20100416,132300,1205,1205,1204,1204
SPXUSD,20100416,132400,1204,1205,1204,1205
SPXUSD,20100416,132500,1205,1205,1204,1204
SPXUSD,20100416,132600,1205,1205,1204,1204
SPXUSD,20100416,132700,1205,1205,1204,1204
SPXUSD,20100416,132800,1204,1206,1204,1204
SPXUSD,20100416,132900,1205,1205,1204,1205
SPXUSD,20100416,133000,1206,1206,1204,1206
SPXUSD,20100416,133100,1204,1204,1204,1204
SPXUSD,20100416,133200,1205,1206,1205,1205
SPXUSD,20100416,133300,1205,1205,1204,1204
SPXUSD,20100416,133400,1205,1205,1205,1205
SPXUSD,20100416,133500,1203,1204,1203,1204
SPXUSD,20100416,133600,1203,1204,1203,1203
SPXUSD,20100416,133700,1204,1204,1203,1203
SPXUSD,20100416,133800,1204,1204,1203,1204
SPXUSD,20100416,133900,1205,1205,1203,1203
SPXUSD,20100416,134000,1203,1204,1202,1204
SPXUSD,20100416,134100,1203,1203,1203,1203
SPXUSD,20100416,134200,1202,1204,1202,1204
SPXUSD,20100416,134300,1203,1204,1202,1204
SPXUSD,20100416,134400,1203,1203,1202,1203
SPXUSD,20100416,134500,1203,1204,1203,1203
SPXUSD,20100416,134600,1204,1204,1203,1204
SPXUSD,20100416,134700,1204,1204,1204,1204
SPXUSD,20100416,134800,1203,1204,1203,1203
SPXUSD,20100416,134900,1205,1205,1204,1204
SPXUSD,20100416,135000,1204,1205,1203,1203
SPXUSD,20100416,135100,1203,1203,1203,1203
SPXUSD,20100416,135200,1203,1203,1203,1203
SPXUSD,20100416,135300,1203,1204,1203,1204
SPXUSD,20100416,135400,1204,1205,1203,1205
SPXUSD,20100416,135500,1204,1204,1203,1204
SPXUSD,20100416,135600,1204,1204,1203,1203
SPXUSD,20100416,135700,1202,1204,1202,1204
SPXUSD,20100416,135800,1203,1204,1203,1204
SPXUSD,20100416,135900,1204,1204,1202,1203
SPXUSD,20100416,140000,1203,1204,1203,1204
SPXUSD,20100416,140100,1203,1204,1203,1204
SPXUSD,20100416,140200,1204,1204,1202,1203
SPXUSD,20100416,140300,1204,1204,1202,1202
SPXUSD,20100416,140400,1203,1203,1202,1202
SPXUSD,20100416,140500,1203,1203,1201,1203
SPXUSD,20100416,140600,1201,1203,1201,1203
SPXUSD,20100416,140700,1202,1202,1201,1202
SPXUSD,20100416,140800,1202,1203,1201,1203
SPXUSD,20100416,140900,1202,1203,1202,1202
SPXUSD,20100416,141000,1202,1203,1202,1203
SPXUSD,20100416,141100,1202,1203,1202,1203
SPXUSD,20100416,141200,1202,1203,1201,1201
SPXUSD,20100416,141300,1202,1203,1202,1202
SPXUSD,20100416,141400,1201,1203,1201,1203
SPXUSD,20100416,141500,1203,1203,1201,1201
SPXUSD,20100416,141600,1202,1202,1202,1202
SPXUSD,20100416,141700,1202,1202,1200,1200
SPXUSD,20100416,141800,1202,1202,1201,1201
SPXUSD,20100416,141900,1202,1202,1201,1202
SPXUSD,20100416,142000,1202,1203,1201,1203
SPXUSD,20100416,142100,1201,1203,1201,1201
SPXUSD,20100416,142200,1201,1201,1201,1201
SPXUSD,20100416,142300,1201,1204,1201,1204
SPXUSD,20100416,142400,1203,1204,1202,1203
SPXUSD,20100416,142500,1202,1203,1202,1203
SPXUSD,20100416,142600,1203,1203,1202,1202
SPXUSD,20100416,142700,1203,1204,1202,1204
SPXUSD,20100416,142800,1202,1203,1202,1203
SPXUSD,20100416,142900,1202,1204,1202,1203
SPXUSD,20100416,143000,1203,1204,1203,1204
SPXUSD,20100416,143100,1202,1203,1202,1203
SPXUSD,20100416,143200,1203,1205,1203,1205
SPXUSD,20100416,143300,1203,1204,1203,1204
SPXUSD,20100416,143400,1204,1205,1204,1204
SPXUSD,20100416,143500,1205,1205,1203,1204
SPXUSD,20100416,143600,1202,1204,1202,1204
SPXUSD,20100416,143700,1204,1204,1203,1203
SPXUSD,20100416,143800,1203,1204,1203,1204
SPXUSD,20100416,143900,1204,1205,1204,1205
SPXUSD,20100416,144000,1204,1206,1204,1205
SPXUSD,20100416,144100,1204,1205,1203,1204
SPXUSD,20100416,144200,1204,1205,1202,1202
SPXUSD,20100416,144300,1203,1204,1203,1204
SPXUSD,20100416,144400,1203,1203,1202,1202
SPXUSD,20100416,144500,1203,1204,1202,1203
SPXUSD,20100416,144600,1201,1203,1201,1202
SPXUSD,20100416,144700,1203,1203,1201,1201
SPXUSD,20100416,144800,1201,1202,1201,1202
SPXUSD,20100416,144900,1202,1202,1201,1201
SPXUSD,20100416,145000,1201,1202,1200,1202
SPXUSD,20100416,145100,1201,1202,1201,1201
SPXUSD,20100416,145200,1201,1203,1201,1202
SPXUSD,20100416,145300,1201,1203,1200,1200
SPXUSD,20100416,145400,1202,1202,1199,1199
SPXUSD,20100416,145500,1200,1201,1199,1200
SPXUSD,20100416,145600,1200,1201,1200,1201
SPXUSD,20100416,145700,1201,1201,1198,1198
SPXUSD,20100416,145800,1199,1200,1198,1200
SPXUSD,20100416,145900,1200,1201,1199,1201
SPXUSD,20100416,150000,1199,1201,1199,1200
SPXUSD,20100416,150100,1201,1201,1199,1201
SPXUSD,20100416,150200,1201,1202,1200,1200
SPXUSD,20100416,150300,1200,1201,1200,1201
SPXUSD,20100416,150400,1201,1202,1201,1202
SPXUSD,20100416,150500,1202,1203,1202,1203
SPXUSD,20100416,150600,1202,1202,1202,1202
SPXUSD,20100416,150700,1202,1203,1201,1201
SPXUSD,20100416,150800,1202,1203,1201,1201
SPXUSD,20100416,150900,1202,1202,1202,1202
SPXUSD,20100416,151000,1202,1202,1201,1201
SPXUSD,20100416,151100,1201,1202,1201,1202
SPXUSD,20100416,151200,1202,1202,1200,1201
SPXUSD,20100416,151300,1201,1203,1201,1203
SPXUSD,20100416,151400,1201,1203,1201,1202
SPXUSD,20100416,151500,1202,1203,1202,1203
SPXUSD,20100416,151600,1202,1203,1202,1203
SPXUSD,20100416,151700,1203,1205,1203,1204
SPXUSD,20100416,151800,1203,1204,1202,1204
SPXUSD,20100416,151900,1205,1205,1203,1203
SPXUSD,20100416,152000,1204,1206,1203,1205
SPXUSD,20100416,152100,1205,1205,1204,1204
SPXUSD,20100416,152200,1205,1205,1204,1205
SPXUSD,20100416,152300,1205,1205,1204,1204
SPXUSD,20100416,152400,1204,1205,1203,1203
SPXUSD,20100416,152500,1204,1204,1203,1203
SPXUSD,20100416,152600,1204,1205,1203,1203
SPXUSD,20100416,152700,1205,1205,1204,1204
SPXUSD,20100416,152800,1203,1205,1203,1203
SPXUSD,20100416,152900,1204,1204,1202,1204
SPXUSD,20100416,153000,1204,1204,1204,1204
SPXUSD,20100416,153100,1203,1205,1203,1204
SPXUSD,20100416,153200,1205,1205,1204,1204
SPXUSD,20100416,153300,1205,1205,1204,1205
SPXUSD,20100416,153400,1204,1205,1204,1205
SPXUSD,20100416,153500,1203,1204,1203,1203
SPXUSD,20100416,153600,1203,1204,1203,1203
SPXUSD,20100416,153700,1203,1204,1200,1201
SPXUSD,20100416,153800,1201,1201,1197,1197
SPXUSD,20100416,153900,1198,1198,1196,1197
SPXUSD,20100416,154000,1198,1199,1197,1198
SPXUSD,20100416,154100,1197,1201,1197,1201
SPXUSD,20100416,154200,1201,1201,1200,1201
SPXUSD,20100416,154300,1201,1202,1200,1200
SPXUSD,20100416,154400,1199,1201,1199,1200
SPXUSD,20100416,154500,1189,1189,1186,1188
SPXUSD,20100416,154600,1186,1188,1186,1187
SPXUSD,20100416,154700,1187,1189,1187,1189
SPXUSD,20100416,154800,1187,1189,1186,1186
SPXUSD,20100416,154900,1187,1187,1186,1187
SPXUSD,20100416,155000,1187,1187,1186,1186
SPXUSD,20100416,155100,1185,1187,1184,1185
SPXUSD,20100416,155200,1186,1186,1185,1185
SPXUSD,20100416,155300,1185,1189,1185,1187
SPXUSD,20100416,155400,1187,1189,1186,1187
SPXUSD,20100416,155500,1187,1189,1187,1189
SPXUSD,20100416,155600,1188,1188,1187,1187
SPXUSD,20100416,155700,1188,1188,1186,1187
SPXUSD,20100416,155800,1186,1187,1186,1187
SPXUSD,20100416,155900,1187,1187,1186,1187
SPXUSD,20100416,160000,1187,1187,1186,1186
SPXUSD,20100416,160100,1186,1186,1184,1185
SPXUSD,20100416,160200,1185,1185,1183,1184
SPXUSD,20100416,160300,1184,1186,1184,1184
SPXUSD,20100416,160400,1185,1186,1185,1186
SPXUSD,20100416,160500,1185,1185,1185,1185
SPXUSD,20100416,160600,1185,1186,1184,1186
SPXUSD,20100416,160700,1185,1186,1184,1185
SPXUSD,20100416,160800,1186,1186,1185,1185
SPXUSD,20100416,160900,1184,1186,1184,1186
SPXUSD,20100416,161000,1186,1188,1186,1187
SPXUSD,20100416,161100,1186,1188,1185,1186
SPXUSD,20100416,161200,1185,1186,1185,1186
SPXUSD,20100416,161300,1186,1186,1185,1185
SPXUSD,20100416,161400,1186,1186,1185,1185
SPXUSD,20100416,161500,1186,1186,1185,1186
SPXUSD,20100416,161600,1185,1187,1185,1186
SPXUSD,20100416,161700,1185,1187,1185,1186
SPXUSD,20100416,161800,1184,1185,1184,1185
SPXUSD,20100416,161900,1186,1186,1184,1184
SPXUSD,20100416,162000,1184,1186,1184,1185
SPXUSD,20100416,162100,1185,1185,1185,1185
SPXUSD,20100416,162200,1185,1186,1185,1186
SPXUSD,20100416,162300,1186,1186,1185,1185
SPXUSD,20100416,162400,1185,1186,1185,1186
SPXUSD,20100416,162500,1185,1186,1185,1185
SPXUSD,20100416,162600,1186,1186,1185,1185
SPXUSD,20100416,162700,1185,1185,1185,1185
SPXUSD,20100416,162800,1185,1186,1185,1186
SPXUSD,20100416,162900,1185,1186,1185,1186
SPXUSD,20100416,163000,1185,1185,1185,1185
SPXUSD,20100416,163100,1185,1185,1184,1184
SPXUSD,20100416,163200,1184,1185,1184,1185
SPXUSD,20100416,163300,1185,1186,1185,1186
SPXUSD,20100416,163400,1186,1186,1185,1185
SPXUSD,20100416,163500,1184,1186,1184,1186
SPXUSD,20100416,163600,1186,1186,1182,1183
SPXUSD,20100416,163700,1184,1184,1182,1183
SPXUSD,20100416,163800,1182,1182,1181,1182
SPXUSD,20100416,163900,1183,1183,1183,1183
SPXUSD,20100416,164000,1183,1183,1182,1183
SPXUSD,20100416,164100,1183,1183,1182,1183
SPXUSD,20100416,164200,1183,1184,1183,1184
SPXUSD,20100416,164300,1183,1183,1182,1182
SPXUSD,20100416,164400,1184,1185,1184,1184
SPXUSD,20100416,164500,1184,1186,1183,1186
SPXUSD,20100416,164600,1184,1185,1184,1185
SPXUSD,20100416,164700,1186,1186,1185,1186
SPXUSD,20100416,164800,1184,1186,1184,1186
SPXUSD,20100416,164900,1185,1186,1184,1185
SPXUSD,20100416,165000,1184,1185,1184,1185
SPXUSD,20100416,165100,1185,1185,1185,1185
SPXUSD,20100416,165200,1186,1186,1185,1185
SPXUSD,20100416,165300,1186,1186,1185,1185
SPXUSD,20100416,165400,1187,1187,1185,1185
SPXUSD,20100416,165500,1185,1187,1185,1185
SPXUSD,20100416,165600,1186,1186,1185,1186
SPXUSD,20100416,165700,1186,1188,1186,1187
SPXUSD,20100416,165800,1187,1188,1186,1188
SPXUSD,20100416,165900,1188,1188,1187,1188
SPXUSD,20100416,170000,1187,1189,1186,1189
SPXUSD,20100416,170100,1187,1189,1187,1188
SPXUSD,20100416,170200,1187,1188,1187,1187
SPXUSD,20100416,170300,1189,1189,1186,1187
SPXUSD,20100416,170400,1188,1188,1187,1187
SPXUSD,20100416,170500,1188,1188,1187,1188
SPXUSD,20100416,170600,1188,1189,1187,1187
SPXUSD,20100416,170700,1189,1189,1187,1188
SPXUSD,20100416,170800,1188,1188,1187,1187
SPXUSD,20100416,170900,1188,1188,1187,1187
SPXUSD,20100416,171000,1189,1189,1188,1188
SPXUSD,20100416,171100,1188,1188,1188,1188
SPXUSD,20100416,171200,1187,1189,1187,1188
SPXUSD,20100416,171300,1189,1189,1189,1189
SPXUSD,20100416,171400,1189,1189,1186,1188
SPXUSD,20100416,171500,1187,1188,1186,1186
SPXUSD,20100416,171600,1186,1187,1186,1187
SPXUSD,20100416,171700,1188,1188,1186,1186
SPXUSD,20100416,171800,1188,1188,1186,1186
SPXUSD,20100416,171900,1186,1187,1185,1187
SPXUSD,20100416,172000,1187,1187,1186,1186
SPXUSD,20100416,172100,1187,1187,1187,1187
SPXUSD,20100416,172200,1187,1187,1185,1187
SPXUSD,20100416,172300,1187,1187,1185,1186
SPXUSD,20100416,172400,1187,1187,1185,1185
SPXUSD,20100416,172500,1186,1188,1186,1187
SPXUSD,20100416,172600,1186,1188,1186,1188
SPXUSD,20100416,172700,1188,1188,1186,1186
SPXUSD,20100416,172800,1186,1188,1185,1186
SPXUSD,20100416,172900,1187,1187,1187,1187
SPXUSD,20100416,173000,1187,1187,1186,1186
SPXUSD,20100416,173100,1187,1187,1186,1186
SPXUSD,20100416,173200,1187,1188,1186,1186
SPXUSD,20100416,173300,1187,1187,1186,1186
SPXUSD,20100416,173400,1187,1187,1185,1185
SPXUSD,20100416,173500,1186,1187,1185,1187
SPXUSD,20100416,173600,1186,1187,1186,1187
SPXUSD,20100416,173700,1187,1187,1185,1185
SPXUSD,20100416,173800,1185,1186,1185,1185
SPXUSD,20100416,173900,1187,1187,1185,1186
SPXUSD,20100416,174000,1186,1187,1186,1187
SPXUSD,20100416,174100,1187,1188,1187,1187
SPXUSD,20100416,174200,1188,1188,1187,1187
SPXUSD,20100416,174300,1186,1188,1186,1188
SPXUSD,20100416,174400,1187,1188,1187,1188
SPXUSD,20100416,174500,1187,1187,1186,1186
SPXUSD,20100416,174600,1187,1187,1186,1186
SPXUSD,20100416,174700,1186,1187,1186,1187
SPXUSD,20100416,174800,1186,1186,1185,1185
SPXUSD,20100416,174900,1185,1187,1185,1187
SPXUSD,20100416,175000,1186,1187,1185,1185
SPXUSD,20100416,175100,1186,1187,1186,1187
SPXUSD,20100416,175200,1186,1187,1186,1187
SPXUSD,20100416,175300,1186,1188,1186,1187
SPXUSD,20100416,175400,1187,1187,1186,1186
SPXUSD,20100416,175500,1186,1187,1186,1186
SPXUSD,20100416,175600,1186,1187,1186,1186
SPXUSD,20100416,175700,1187,1188,1186,1186
SPXUSD,20100416,175800,1187,1188,1187,1188
SPXUSD,20100416,175900,1187,1188,1186,1187
SPXUSD,20100416,180000,1187,1188,1186,1187
SPXUSD,20100416,180100,1188,1188,1187,1188
SPXUSD,20100416,180200,1187,1188,1187,1188
SPXUSD,20100416,180300,1187,1188,1187,1188
SPXUSD,20100416,180400,1188,1189,1187,1187
SPXUSD,20100416,180500,1189,1190,1189,1190
SPXUSD,20100416,180600,1190,1191,1188,1189
SPXUSD,20100416,180700,1191,1191,1190,1190
SPXUSD,20100416,180800,1191,1191,1190,1190
SPXUSD,20100416,180900,1191,1192,1190,1190
SPXUSD,20100416,181000,1190,1192,1190,1191
SPXUSD,20100416,181100,1190,1191,1190,1190
SPXUSD,20100416,181200,1191,1192,1189,1191
SPXUSD,20100416,181300,1190,1191,1190,1191
SPXUSD,20100416,181400,1192,1192,1191,1191
SPXUSD,20100416,181500,1191,1192,1191,1192
SPXUSD,20100416,181600,1191,1192,1190,1192
SPXUSD,20100416,181700,1193,1193,1191,1192
SPXUSD,20100416,181800,1193,1193,1192,1193
SPXUSD,20100416,181900,1192,1192,1191,1191
SPXUSD,20100416,182000,1190,1192,1190,1192
SPXUSD,20100416,182100,1193,1193,1191,1192
SPXUSD,20100416,182200,1191,1193,1191,1191
SPXUSD,20100416,182300,1193,1193,1192,1193
SPXUSD,20100416,182400,1192,1193,1191,1192
SPXUSD,20100416,182500,1192,1193,1192,1192
SPXUSD,20100416,182600,1193,1193,1190,1190
SPXUSD,20100416,182700,1191,1191,1190,1190
SPXUSD,20100416,182800,1192,1192,1191,1191
SPXUSD,20100416,182900,1192,1192,1191,1191
SPXUSD,20100416,183000,1192,1193,1191,1192
SPXUSD,20100416,183100,1191,1192,1191,1192
SPXUSD,20100416,183200,1192,1193,1192,1193
SPXUSD,20100416,183300,1193,1193,1192,1193
SPXUSD,20100416,183400,1193,1193,1191,1193
SPXUSD,20100416,183500,1192,1193,1190,1191
SPXUSD,20100416,183600,1192,1192,1190,1191
SPXUSD,20100416,183700,1189,1191,1189,1190
SPXUSD,20100416,183800,1190,1191,1190,1190
SPXUSD,20100416,183900,1189,1191,1189,1190
SPXUSD,20100416,184000,1189,1191,1189,1191
SPXUSD,20100416,184100,1190,1191,1190,1190
SPXUSD,20100416,184200,1191,1191,1190,1190
SPXUSD,20100416,184300,1190,1191,1190,1191
SPXUSD,20100416,184400,1191,1192,1190,1190
SPXUSD,20100416,184500,1191,1191,1189,1191
SPXUSD,20100416,184600,1190,1192,1190,1192
SPXUSD,20100416,184700,1191,1191,1190,1191
SPXUSD,20100416,184800,1191,1192,1190,1190
SPXUSD,20100416,184900,1191,1191,1190,1190
SPXUSD,20100416,185000,1189,1190,1189,1190
SPXUSD,20100416,185100,1190,1190,1189,1190
SPXUSD,20100416,185200,1190,1190,1189,1189
SPXUSD,20100416,185300,1190,1191,1189,1191
SPXUSD,20100416,185400,1189,1190,1189,1190
SPXUSD,20100416,185500,1191,1191,1189,1190
SPXUSD,20100416,185600,1190,1191,1189,1190
SPXUSD,20100416,185700,1190,1191,1190,1190
SPXUSD,20100416,185800,1191,1191,1189,1190
SPXUSD,20100416,185900,1190,1190,1188,1188
SPXUSD,20100416,190000,1188,1190,1188,1190
SPXUSD,20100416,190100,1188,1190,1188,1190
SPXUSD,20100416,190200,1189,1190,1188,1188
SPXUSD,20100416,190300,1187,1189,1187,1189
SPXUSD,20100416,190400,1188,1188,1188,1188
SPXUSD,20100416,190500,1189,1189,1187,1188
SPXUSD,20100416,190600,1188,1189,1187,1187
SPXUSD,20100416,190700,1188,1190,1187,1188
SPXUSD,20100416,190800,1188,1189,1188,1189
SPXUSD,20100416,190900,1188,1190,1188,1190
SPXUSD,20100416,191000,1190,1190,1189,1189
SPXUSD,20100416,191100,1189,1190,1188,1190
SPXUSD,20100416,191200,1189,1189,1188,1188
SPXUSD,20100416,191300,1189,1191,1188,1189
SPXUSD,20100416,191400,1189,1191,1188,1188
SPXUSD,20100416,191500,1188,1189,1188,1189
SPXUSD,20100416,191600,1190,1190,1189,1189
SPXUSD,20100416,191700,1189,1189,1187,1188
SPXUSD,20100416,191800,1189,1189,1187,1187
SPXUSD,20100416,191900,1188,1189,1188,1188
SPXUSD,20100416,192000,1188,1189,1188,1188
SPXUSD,20100416,192100,1188,1188,1188,1188
SPXUSD,20100416,192200,1188,1189,1187,1188
SPXUSD,20100416,192300,1188,1188,1187,1187
SPXUSD,20100416,192400,1188,1189,1188,1188
SPXUSD,20100416,192500,1188,1189,1187,1187
SPXUSD,20100416,192600,1187,1189,1187,1189
SPXUSD,20100416,192700,1188,1189,1188,1189
SPXUSD,20100416,192800,1189,1190,1188,1188
SPXUSD,20100416,192900,1189,1190,1188,1190
SPXUSD,20100416,193000,1189,1189,1189,1189
SPXUSD,20100416,193100,1188,1190,1188,1189
SPXUSD,20100416,193200,1188,1190,1188,1190
SPXUSD,20100416,193300,1189,1190,1188,1189
SPXUSD,20100416,193400,1189,1189,1188,1189
SPXUSD,20100416,193500,1188,1190,1188,1189
SPXUSD,20100416,193600,1189,1190,1189,1189
SPXUSD,20100416,193700,1189,1190,1189,1190
SPXUSD,20100416,193800,1190,1190,1189,1189
SPXUSD,20100416,193900,1189,1190,1189,1190
SPXUSD,20100416,194000,1191,1191,1190,1191
SPXUSD,20100416,194100,1189,1191,1189,1190
SPXUSD,20100416,194200,1190,1190,1189,1189
SPXUSD,20100416,194300,1191,1191,1190,1190
SPXUSD,20100416,194400,1190,1192,1190,1190
SPXUSD,20100416,194500,1192,1193,1191,1191
SPXUSD,20100416,194600,1191,1192,1191,1191
SPXUSD,20100416,194700,1191,1191,1190,1191
SPXUSD,20100416,194800,1190,1191,1189,1191
SPXUSD,20100416,194900,1189,1190,1189,1190
SPXUSD,20100416,195000,1191,1191,1189,1189
SPXUSD,20100416,195100,1189,1189,1189,1189
SPXUSD,20100416,195200,1189,1190,1189,1189
SPXUSD,20100416,195300,1190,1190,1190,1190
SPXUSD,20100416,195400,1190,1190,1188,1188
SPXUSD,20100416,195500,1189,1189,1188,1189
SPXUSD,20100416,195600,1188,1189,1187,1188
SPXUSD,20100416,195700,1188,1189,1186,1189
SPXUSD,20100416,195800,1188,1189,1188,1188
SPXUSD,20100416,195900,1189,1189,1187,1188
SPXUSD,20100416,200000,1187,1189,1187,1188
SPXUSD,20100416,200100,1189,1190,1188,1188
SPXUSD,20100416,200200,1189,1189,1188,1188
SPXUSD,20100416,200300,1188,1188,1187,1187
SPXUSD,20100416,200400,1188,1189,1188,1189
SPXUSD,20100416,200500,1189,1189,1189,1189
SPXUSD,20100416,200600,1188,1189,1188,1189
SPXUSD,20100416,200700,1188,1189,1188,1189
SPXUSD,20100416,200800,1189,1189,1189,1189
SPXUSD,20100416,200900,1189,1190,1189,1190
SPXUSD,20100416,201000,1189,1191,1188,1190
SPXUSD,20100416,201100,1191,1191,1191,1191
SPXUSD,20100416,201200,1191,1191,1191,1191
SPXUSD,20100416,201300,1191,1191,1189,1189
SPXUSD,20100416,201400,1189,1191,1188,1189
NDQUSD,20100416,000300,2026,2027,2026,2027
NDQUSD,20100416,000400,2027,2027,2025,2027
NDQUSD,20100416,000500,2026,2026,2026,2026
NDQUSD,20100416,000600,2027,2027,2025,2025
NDQUSD,20100416,000700,2025,2027,2025,2027
NDQUSD,20100416,000800,2026,2027,2026,2027
NDQUSD,20100416,000900,2027,2027,2025,2027
NDQUSD,20100416,001100,2025,2026,2025,2025
NDQUSD,20100416,001300,2026,2027,2026,2026
NDQUSD,20100416,001400,2025,2026,2025,2026
NDQUSD,20100416,001600,2026,2027,2025,2025
NDQUSD,20100416,001900,2026,2026,2026,2026
NDQUSD,20100416,002000,2026,2026,2025,2025
NDQUSD,20100416,002100,2026,2027,2026,2026
NDQUSD,20100416,002200,2026,2027,2026,2027
NDQUSD,20100416,002300,2026,2027,2026,2027
NDQUSD,20100416,002400,2026,2026,2026,2026
NDQUSD,20100416,002500,2027,2027,2026,2026
NDQUSD,20100416,002600,2027,2027,2026,2027
NDQUSD,20100416,002700,2027,2027,2026,2026
NDQUSD,20100416,002800,2026,2027,2024,2024
NDQUSD,20100416,002900,2025,2026,2024,2025
NDQUSD,20100416,003000,2025,2026,2024,2025
NDQUSD,20100416,003100,2026,2026,2024,2026
NDQUSD,20100416,003200,2025,2025,2025,2025
NDQUSD,20100416,003300,2025,2025,2024,2024
NDQUSD,20100416,003400,2025,2025,2024,2025
NDQUSD,20100416,003500,2024,2026,2024,2025
NDQUSD,20100416,003600,2025,2026,2024,2026
NDQUSD,20100416,003700,2025,2026,2025,2026
NDQUSD,20100416,003800,2024,2024,2024,2024
NDQUSD,20100416,003900,2025,2025,2024,2024
NDQUSD,20100416,004000,2025,2025,2025,2025
NDQUSD,20100416,004100,2025,2026,2024,2025
NDQUSD,20100416,004200,2025,2025,2025,2025
NDQUSD,20100416,004400,2024,2026,2024,2026
NDQUSD,20100416,004500,2026,2026,2025,2025
NDQUSD,20100416,004600,2025,2026,2025,2026
NDQUSD,20100416,004700,2026,2026,2024,2025
NDQUSD,20100416,004800,2026,2026,2025,2026
NDQUSD,20100416,004900,2026,2026,2026,2026
NDQUSD,20100416,005000,2025,2026,2024,2026
NDQUSD,20100416,005200,2024,2026,2024,2025
NDQUSD,20100416,005300,2025,2026,2024,2026
NDQUSD,20100416,005500,2026,2026,2026,2026
NDQUSD,20100416,005700,2025,2026,2025,2025
NDQUSD,20100416,005800,2025,2026,2024,2025
NDQUSD,20100416,005900,2024,2024,2024,2024
NDQUSD,20100416,010000,2024,2025,2023,2024
NDQUSD,20100416,010100,2025,2025,2025,2025
NDQUSD,20100416,010200,2025,2026,2025,2026
NDQUSD,20100416,010300,2025,2026,2025,2026
NDQUSD,20100416,010400,2024,2025,2024,2024
NDQUSD,20100416,010500,2026,2026,2026,2026
NDQUSD,20100416,010600,2024,2025,2024,2025
NDQUSD,20100416,010700,2024,2025,2024,2025
NDQUSD,20100416,011000,2024,2026,2024,2024
NDQUSD,20100416,011100,2024,2025,2024,2024
NDQUSD,20100416,011200,2024,2024,2024,2024
NDQUSD,20100416,011300,2024,2024,2023,2024
NDQUSD,20100416,011500,2025,2025,2024,2024
NDQUSD,20100416,011600,2025,2025,2025,2025
NDQUSD,20100416,011700,2025,2026,2025,2026
NDQUSD,20100416,011800,2025,2026,2024,2026
NDQUSD,20100416,011900,2026,2026,2024,2024
NDQUSD,20100416,012000,2024,2026,2024,2025
NDQUSD,20100416,012100,2026,2026,2025,2025
NDQUSD,20100416,012300,2025,2026,2024,2024
NDQUSD,20100416,012400,2026,2026,2025,2026
NDQUSD,20100416,012600,2024,2024,2024,2024
NDQUSD,20100416,012700,2024,2024,2024,2024
NDQUSD,20100416,012800,2024,2025,2024,2024
NDQUSD,20100416,013000,2024,2025,2023,2023
NDQUSD,20100416,013100,2023,2025,2023,2025
NDQUSD,20100416,013200,2024,2025,2024,2024
NDQUSD,20100416,013300,2025,2025,2022,2024
NDQUSD,20100416,013400,2025,2025,2023,2024
NDQUSD,20100416,013500,2024,2024,2024,2024
NDQUSD,20100416,013600,2024,2024,2023,2023
NDQUSD,20100416,013700,2024,2024,2023,2023
NDQUSD,20100416,013800,2024,2024,2023,2023
NDQUSD,20100416,013900,2024,2024,2024,2024
NDQUSD,20100416,014000,2023,2024,2022,2024
NDQUSD,20100416,014100,2023,2024,2022,2022
NDQUSD,20100416,014300,2023,2023,2022,2022
NDQUSD,20100416,014400,2022,2022,2022,2022
NDQUSD,20100416,014500,2022,2023,2022,2023
NDQUSD,20100416,014600,2022,2023,2022,2023
NDQUSD,20100416,014700,2022,2024,2022,2023
NDQUSD,20100416,014800,2024,2024,2023,2023
NDQUSD,20100416,014900,2023,2023,2022,2023
NDQUSD,20100416,015000,2023,2023,2023,2023
NDQUSD,20100416,015100,2023,2023,2022,2023
NDQUSD,20100416,015300,2024,2024,2023,2023
NDQUSD,20100416,015400,2024,2024,2023,2023
NDQUSD,20100416,015500,2023,2023,2023,2023
NDQUSD,20100416,015600,2023,2024,2023,2024
NDQUSD,20100416,015900,2023,2024,2023,2023
NDQUSD,20100416,020000,2024,2024,2023,2024
NDQUSD,20100416,020100,2023,2025,2023,2024
NDQUSD,20100416,020200,2023,2024,2023,2024
NDQUSD,20100416,020300,2025,2025,2023,2024
NDQUSD,20100416,020400,2023,2023,2023,2023
NDQUSD,20100416,020600,2024,2024,2023,2023
NDQUSD,20100416,020700,2024,2024,2024,2024
NDQUSD,20100416,020800,2023,2024,2022,2024
NDQUSD,20100416,020900,2023,2023,2022,2023
NDQUSD,20100416,021100,2023,2023,2023,2023
NDQUSD,20100416,021200,2022,2022,2022,2022
NDQUSD,20100416,021300,2023,2023,2022,2023
NDQUSD,20100416,021400,2023,2023,2023,2023
NDQUSD,20100416,021500,2022,2022,2022,2022
NDQUSD,20100416,021600,2023,2023,2021,2021
NDQUSD,20100416,021700,2022,2022,2022,2022
NDQUSD,20100416,021800,2022,2022,2022,2022
NDQUSD,20100416,022000,2022,2022,2021,2021
NDQUSD,20100416,022200,2023,2023,2021,2022
NDQUSD,20100416,022300,2023,2023,2022,2022
NDQUSD,20100416,022400,2022,2022,2021,2021
NDQUSD,20100416,022500,2021,2023,2021,2023
NDQUSD,20100416,022600,2021,2021,2021,2021
NDQUSD,20100416,022700,2021,2022,2021,2022
NDQUSD,20100416,022800,2021,2022,2021,2022
NDQUSD,20100416,022900,2022,2022,2021,2022
NDQUSD,20100416,023000,2021,2021,2021,2021
NDQUSD,20100416,023100,2021,2022,2021,2022
NDQUSD,20100416,023200,2022,2022,2021,2022
NDQUSD,20100416,023300,2021,2022,2021,2022
NDQUSD,20100416,023500,2023,2023,2021,2022
NDQUSD,20100416,023600,2023,2023,2022,2022
NDQUSD,20100416,023700,2022,2023,2022,2022
NDQUSD,20100416,023800,2023,2023,2022,2022
NDQUSD,20100416,023900,2022,2023,2021,2022
NDQUSD,20100416,024000,2022,2023,2021,2021
NDQUSD,20100416,024100,2023,2023,2022,2023
NDQUSD,20100416,024200,2022,2022,2021,2022
NDQUSD,20100416,024400,2022,2023,2022,2022
NDQUSD,20100416,024500,2022,2024,2022,2024
NDQUSD,20100416,024700,2023,2024,2023,2023
NDQUSD,20100416,024800,2022,2023,2021,2022
NDQUSD,20100416,024900,2021,2023,2021,2022
NDQUSD,20100416,025000,2023,2023,2022,2022
NDQUSD,20100416,025100,2023,2023,2021,2022
NDQUSD,20100416,025200,2022,2022,2021,2022
NDQUSD,20100416,025300,2020,2022,2020,2021
NDQUSD,20100416,025400,2021,2022,2020,2021
NDQUSD,20100416,025500,2021,2022,2021,2022
NDQUSD,20100416,025600,2022,2022,2021,2022
NDQUSD,20100416,025700,2022,2022,2021,2021
NDQUSD,20100416,025800,2022,2022,2021,2022
NDQUSD,20100416,025900,2022,2023,2022,2022
NDQUSD,20100416,030000,2022,2023,2022,2022
NDQUSD,20100416,030100,2023,2023,2021,2022
NDQUSD,20100416,030200,2023,2023,2021,2021
NDQUSD,20100416,030300,2023,2023,2021,2023
NDQUSD,20100416,030400,2022,2023,2021,2021
NDQUSD,20100416,030600,2022,2022,2022,2022
NDQUSD,20100416,030700,2022,2022,2022,2022
NDQUSD,20100416,030900,2023,2023,2023,2023
NDQUSD,20100416,031000,2023,2024,2022,2022
NDQUSD,20100416,031100,2022,2022,2022,2022
NDQUSD,20100416,031400,2022,2022,2022,2022
NDQUSD,20100416,031500,2022,2023,2021,2023
NDQUSD,20100416,031600,2023,2023,2022,2022
NDQUSD,20100416,031800,2022,2022,2022,2022
NDQUSD,20100416,031900,2022,2023,2022,2022
NDQUSD,20100416,032000,2023,2024,2023,2023
NDQUSD,20100416,032200,2024,2024,2022,2022
NDQUSD,20100416,032300,2023,2023,2022,2023
NDQUSD,20100416,032600,2023,2023,2022,2023
NDQUSD,20100416,032700,2022,2024,2022,2024
NDQUSD,20100416,032800,2024,2024,2023,2023
NDQUSD,20100416,032900,2022,2024,2022,2023
NDQUSD,20100416,033000,2023,2024,2022,2022
NDQUSD,20100416,033100,2023,2024,2023,2023
NDQUSD,20100416,033200,2024,2024,2023,2023
NDQUSD,20100416,033300,2023,2023,2023,2023
NDQUSD,20100416,033400,2022,2024,2022,2024
NDQUSD,20100416,033500,2023,2024,2023,2024
NDQUSD,20100416,033700,2023,2024,2023,2024
NDQUSD,20100416,033800,2024,2026,2023,2025
NDQUSD,20100416,033900,2024,2025,2024,2025
NDQUSD,20100416,034000,2024,2024,2023,2024
NDQUSD,20100416,034100,2024,2025,2024,2025
NDQUSD,20100416,034200,2025,2025,2024,2024
NDQUSD,20100416,034500,2025,2025,2025,2025
NDQUSD,20100416,034800,2024,2025,2024,2024
NDQUSD,20100416,034900,2024,2024,2023,2023
NDQUSD,20100416,035000,2024,2024,2023,2024
NDQUSD,20100416,035100,2023,2024,2023,2023
NDQUSD,20100416,035200,2024,2024,2024,2024
NDQUSD,20100416,035300,2024,2025,2023,2023
NDQUSD,20100416,035400,2024,2024,2022,2024
NDQUSD,20100416,035500,2023,2024,2023,2024
NDQUSD,20100416,035600,2024,2024,2023,2024
NDQUSD,20100416,035800,2023,2023,2022,2022
NDQUSD,20100416,040000,2022,2024,2022,2023
NDQUSD,20100416,040300,2022,2024,2022,2023
NDQUSD,20100416,040700,2024,2024,2023,2023
NDQUSD,20100416,040800,2023,2024,2023,2024
NDQUSD,20100416,040900,2024,2024,2022,2022
NDQUSD,20100416,041000,2023,2023,2023,2023
NDQUSD,20100416,041100,2024,2024,2023,2023
NDQUSD,20100416,041200,2023,2023,2023,2023
NDQUSD,20100416,041300,2023,2023,2022,2022
NDQUSD,20100416,041500,2023,2023,2023,2023
NDQUSD,20100416,041600,2024,2024,2022,2022
NDQUSD,20100416,041800,2023,2023,2022,2022
NDQUSD,20100416,041900,2022,2022,2022,2022
NDQUSD,20100416,042000,2023,2024,2023,2024
NDQUSD,20100416,042100,2023,2023,2022,2022
NDQUSD,20100416,042200,2022,2023,2022,2023
NDQUSD,20100416,042300,2023,2024,2022,2022
NDQUSD,20100416,042400,2023,2024,2022,2022
NDQUSD,20100416,042500,2023,2024,2023,2024
NDQUSD,20100416,042600,2024,2024,2023,2024
NDQUSD,20100416,042700,2024,2024,2023,2023
NDQUSD,20100416,042800,2023,2024,2023,2024
NDQUSD,20100416,042900,2023,2023,2022,2023
NDQUSD,20100416,043000,2024,2025,2024,2025
NDQUSD,20100416,043100,2024,2024,2024,2024
NDQUSD,20100416,043200,2024,2025,2024,2025
NDQUSD,20100416,043300,2025,2025,2024,2025
NDQUSD,20100416,043400,2025,2025,2024,2024
NDQUSD,20100416,043500,2024,2025,2024,2025
NDQUSD,20100416,043600,2025,2025,2024,2025
NDQUSD,20100416,043700,2023,2024,2023,2024
NDQUSD,20100416,043800,2024,2024,2024,2024
NDQUSD,20100416,044000,2025,2025,2024,2024
NDQUSD,20100416,044100,2024,2025,2023,2025
NDQUSD,20100416,044200,2025,2025,2023,2023
NDQUSD,20100416,044300,2024,2025,2024,2025
NDQUSD,20100416,044400,2024,2025,2024,2025
NDQUSD,20100416,044500,2024,2025,2023,2023
NDQUSD,20100416,044700,2025,2025,2023,2023
NDQUSD,20100416,044800,2024,2025,2024,2025
NDQUSD,20100416,045100,2024,2024,2024,2024
NDQUSD,20100416,045300,2024,2025,2024,2025
NDQUSD,20100416,045700,2025,2025,2023,2023
NDQUSD,20100416,045800,2023,2025,2023,2025
NDQUSD,20100416,045900,2025,2025,2024,2024
NDQUSD,20100416,050100,2025,2025,2024,2024
NDQUSD,20100416,050300,2024,2024,2024,2024
NDQUSD,20100416,050400,2023,2025,2023,2025
NDQUSD,20100416,050600,2023,2025,2023,2025
NDQUSD,20100416,050700,2024,2024,2024,2024
NDQUSD,20100416,050800,2024,2024,2024,2024
NDQUSD,20100416,050900,2025,2025,2023,2023
NDQUSD,20100416,051200,2024,2024,2023,2024
NDQUSD,20100416,051400,2025,2025,2023,2024
NDQUSD,20100416,051500,2023,2024,2023,2023
NDQUSD,20100416,051600,2024,2024,2023,2023
NDQUSD,20100416,051900,2025,2025,2024,2025
NDQUSD,20100416,052300,2025,2026,2025,2026
NDQUSD,20100416,052600,2025,2025,2025,2025
NDQUSD,20100416,052700,2025,2025,2024,2024
NDQUSD,20100416,053000,2025,2025,2024,2024
NDQUSD,20100416,053300,2025,2025,2024,2025
NDQUSD,20100416,053400,2025,2025,2024,2024
NDQUSD,20100416,053600,2025,2025,2024,2024
NDQUSD,20100416,054000,2024,2025,2024,2025
NDQUSD,20100416,054100,2025,2025,2024,2024
NDQUSD,20100416,054800,2025,2026,2025,2026
NDQUSD,20100416,054900,2025,2025,2024,2024
NDQUSD,20100416,055000,2026,2026,2026,2026
NDQUSD,20100416,055100,2025,2025,2024,2024
NDQUSD,20100416,055300,2026,2026,2025,2025
NDQUSD,20100416,055400,2025,2026,2025,2025
NDQUSD,20100416,055600,2024,2025,2024,2025
NDQUSD,20100416,055700,2024,2024,2024,2024
NDQUSD,20100416,055800,2024,2024,2024,2024
NDQUSD,20100416,055900,2026,2026,2025,2025
NDQUSD,20100416,060000,2024,2025,2024,2025
NDQUSD,20100416,060100,2025,2025,2024,2024
NDQUSD,20100416,060200,2024,2025,2024,2025
NDQUSD,20100416,060300,2025,2025,2024,2025
NDQUSD,20100416,060500,2024,2025,2024,2025
NDQUSD,20100416,060600,2023,2025,2023,2024
NDQUSD,20100416,060700,2025,2025,2024,2024
NDQUSD,20100416,060800,2024,2025,2024,2025
NDQUSD,20100416,060900,2025,2025,2024,2024
NDQUSD,20100416,061000,2025,2025,2024,2025
NDQUSD,20100416,061100,2024,2025,2024,2024
NDQUSD,20100416,061200,2024,2025,2024,2024
NDQUSD,20100416,061300,2024,2024,2024,2024
NDQUSD,20100416,061400,2025,2025,2023,2023
NDQUSD,20100416,061500,2023,2025,2023,2025
NDQUSD,20100416,061700,2024,2024,2024,2024
NDQUSD,20100416,061800,2024,2024,2023,2023
NDQUSD,20100416,061900,2025,2025,2023,2025
NDQUSD,20100416,062000,2024,2025,2024,2025
NDQUSD,20100416,062100,2024,2025,2023,2025
NDQUSD,20100416,062200,2025,2025,2024,2025
NDQUSD,20100416,062300,2025,2025,2025,2025
NDQUSD,20100416,062400,2025,2025,2024,2024
NDQUSD,20100416,062600,2025,2025,2023,2025
NDQUSD,20100416,062700,2025,2026,2025,2025
NDQUSD,20100416,062900,2024,2025,2024,2024
NDQUSD,20100416,063000,2026,2026,2024,2024
NDQUSD,20100416,063600,2024,2025,2023,2025
NDQUSD,20100416,063700,2023,2023,2023,2023
NDQUSD,20100416,063800,2025,2025,2023,2024
NDQUSD,20100416,063900,2024,2024,2023,2023
NDQUSD,20100416,064000,2024,2025,2023,2023
NDQUSD,20100416,064100,2024,2025,2024,2024
NDQUSD,20100416,064200,2024,2024,2023,2023
NDQUSD,20100416,064300,2024,2024,2022,2022
NDQUSD,20100416,064400,2024,2024,2023,2023
NDQUSD,20100416,064500,2022,2023,2022,2023
NDQUSD,20100416,064600,2023,2023,2021,2021
NDQUSD,20100416,064700,2022,2023,2022,2023
NDQUSD,20100416,064800,2023,2023,2023,2023
NDQUSD,20100416,064900,2023,2023,2022,2023
NDQUSD,20100416,065000,2023,2023,2023,2023
NDQUSD,20100416,065100,2023,2023,2022,2022
NDQUSD,20100416,065200,2022,2024,2022,2024
NDQUSD,20100416,065300,2022,2024,2022,2022
NDQUSD,20100416,065400,2023,2023,2022,2022
NDQUSD,20100416,065500,2024,2024,2024,2024
NDQUSD,20100416,065600,2023,2023,2023,2023
NDQUSD,20100416,065800,2022,2023,2022,2022
NDQUSD,20100416,065900,2023,2023,2022,2023
NDQUSD,20100416,070000,2024,2024,2023,2023
NDQUSD,20100416,070100,2024,2024,2023,2024
NDQUSD,20100416,070200,2023,2023,2023,2023
NDQUSD,20100416,070300,2023,2024,2022,2024
NDQUSD,20100416,070400,2023,2023,2023,2023
NDQUSD,20100416,070500,2023,2023,2023,2023
NDQUSD,20100416,070600,2024,2024,2023,2024
NDQUSD,20100416,070700,2023,2024,2023,2023
NDQUSD,20100416,070800,2024,2024,2023,2023
NDQUSD,20100416,070900,2023,2024,2023,2024
NDQUSD,20100416,071000,2023,2023,2023,2023
NDQUSD,20100416,071100,2024,2024,2024,2024
NDQUSD,20100416,071200,2024,2025,2024,2024
NDQUSD,20100416,071300,2025,2026,2025,2025
NDQUSD,20100416,071400,2025,2026,2025,2026
NDQUSD,20100416,071500,2026,2026,2025,2025
NDQUSD,20100416,071700,2025,2026,2025,2026
NDQUSD,20100416,071800,2026,2026,2024,2025
NDQUSD,20100416,071900,2025,2025,2024,2024
NDQUSD,20100416,072000,2026,2027,2026,2026
NDQUSD,20100416,072100,2027,2027,2026,2026
NDQUSD,20100416,072200,2025,2026,2025,2026
NDQUSD,20100416,072300,2027,2027,2025,2026
NDQUSD,20100416,072400,2025,2026,2025,2026
NDQUSD,20100416,072500,2026,2026,2026,2026
NDQUSD,20100416,072600,2025,2026,2025,2026
NDQUSD,20100416,072700,2025,2026,2025,2026
NDQUSD,20100416,072800,2026,2026,2025,2026
NDQUSD,20100416,072900,2026,2026,2025,2025
NDQUSD,20100416,073000,2025,2026,2025,2026
NDQUSD,20100416,073100,2027,2027,2025,2026
NDQUSD,20100416,073200,2025,2026,2025,2026
NDQUSD,20100416,073300,2026,2026,2025,2025
NDQUSD,20100416,073400,2026,2026,2025,2025
NDQUSD,20100416,073500,2025,2026,2025,2026
NDQUSD,20100416,073600,2026,2026,2024,2024
NDQUSD,20100416,073700,2025,2026,2025,2026
NDQUSD,20100416,073800,2025,2025,2025,2025
NDQUSD,20100416,073900,2025,2026,2025,2025
NDQUSD,20100416,074000,2025,2027,2025,2025
NDQUSD,20100416,074100,2026,2027,2026,2026
NDQUSD,20100416,074200,2027,2027,2025,2025
NDQUSD,20100416,074300,2026,2027,2026,2027
NDQUSD,20100416,074400,2026,2027,2026,2026
NDQUSD,20100416,074500,2027,2027,2025,2025
NDQUSD,20100416,074700,2026,2027,2025,2025
NDQUSD,20100416,074800,2027,2027,2025,2026
NDQUSD,20100416,074900,2026,2027,2026,2026
NDQUSD,20100416,075000,2026,2027,2025,2027
NDQUSD,20100416,075100,2026,2027,2026,2027
NDQUSD,20100416,075200,2027,2027,2026,2026
NDQUSD,20100416,075300,2026,2027,2026,2026
NDQUSD,20100416,075400,2027,2027,2026,2026
NDQUSD,20100416,075500,2027,2027,2026,2026
NDQUSD,20100416,075600,2025,2027,2025,2027
NDQUSD,20100416,075700,2027,2027,2025,2026
NDQUSD,20100416,075800,2026,2027,2025,2027
NDQUSD,20100416,075900,2026,2027,2026,2027
NDQUSD,20100416,080000,2026,2028,2026,2028
NDQUSD,20100416,080100,2028,2028,2027,2028
NDQUSD,20100416,080200,2028,2028,2027,2027
NDQUSD,20100416,080300,2027,2027,2026,2027
NDQUSD,20100416,080400,2027,2027,2027,2027
NDQUSD,20100416,080500,2026,2027,2026,2027
NDQUSD,20100416,080600,2027,2027,2026,2026
NDQUSD,20100416,080700,2026,2027,2026,2026
NDQUSD,20100416,080800,2026,2026,2025,2026
NDQUSD,20100416,080900,2026,2027,2026,2027
NDQUSD,20100416,081000,2026,2028,2026,2028
NDQUSD,20100416,081200,2026,2027,2026,2026
NDQUSD,20100416,081400,2026,2026,2026,2026
NDQUSD,20100416,081500,2027,2027,2027,2027
NDQUSD,20100416,081600,2026,2027,2026,2027
NDQUSD,20100416,081700,2027,2027,2026,2026
NDQUSD,20100416,081800,2027,2027,2026,2026
NDQUSD,20100416,081900,2026,2027,2026,2027
NDQUSD,20100416,082000,2026,2027,2026,2027
NDQUSD,20100416,082100,2027,2027,2026,2026
NDQUSD,20100416,082200,2026,2027,2026,2026
NDQUSD,20100416,082300,2026,2026,2025,2025
NDQUSD,20100416,082400,2026,2026,2025,2025
NDQUSD,20100416,082600,2025,2026,2025,2026
NDQUSD,20100416,082700,2027,2027,2026,2027
NDQUSD,20100416,082800,2027,2027,2026,2026
NDQUSD,20100416,082900,2028,2028,2027,2027
NDQUSD,20100416,083100,2027,2027,2026,2027
NDQUSD,20100416,083200,2028,2028,2028,2028
NDQUSD,20100416,083300,2027,2027,2027,2027
NDQUSD,20100416,083400,2028,2028,2027,2027
NDQUSD,20100416,083500,2028,2028,2027,2027
NDQUSD,20100416,083600,2028,2029,2027,2027
NDQUSD,20100416,083700,2028,2028,2027,2027
NDQUSD,20100416,083800,2028,2028,2027,2027
NDQUSD,20100416,083900,2028,2029,2027,2029
NDQUSD,20100416,084100,2028,2028,2027,2028
NDQUSD,20100416,084200,2029,2029,2027,2027
NDQUSD,20100416,084300,2027,2029,2027,2029
NDQUSD,20100416,084400,2027,2028,2027,2028
NDQUSD,20100416,084500,2028,2028,2028,2028
NDQUSD,20100416,084600,2027,2028,2027,2027
NDQUSD,20100416,084700,2027,2029,2027,2027
NDQUSD,20100416,084800,2029,2029,2027,2027
NDQUSD,20100416,084900,2028,2028,2028,2028
NDQUSD,20100416,085000,2028,2028,2027,2028
NDQUSD,20100416,085100,2028,2028,2028,2028
NDQUSD,20100416,085200,2028,2028,2027,2027
NDQUSD,20100416,085300,2029,2029,2028,2028
NDQUSD,20100416,085400,2028,2028,2027,2027
NDQUSD,20100416,085500,2028,2029,2028,2028
NDQUSD,20100416,085600,2028,2030,2028,2030
NDQUSD,20100416,085700,2028,2030,2028,2028
NDQUSD,20100416,085800,2029,2029,2028,2029
NDQUSD,20100416,085900,2030,2030,2028,2028
NDQUSD,20100416,090000,2029,2030,2028,2028
NDQUSD,20100416,090100,2028,2029,2028,2029
NDQUSD,20100416,090300,2029,2029,2028,2029
NDQUSD,20100416,090400,2028,2029,2028,2029
NDQUSD,20100416,090500,2028,2030,2028,2030
NDQUSD,20100416,090600,2028,2029,2028,2029
NDQUSD,20100416,090700,2030,2030,2029,2030
NDQUSD,20100416,090800,2029,2030,2028,2029
NDQUSD,20100416,090900,2028,2030,2028,2030
NDQUSD,20100416,091000,2029,2029,2028,2029
NDQUSD,20100416,091100,2029,2030,2029,2030
NDQUSD,20100416,091200,2028,2030,2028,2029
NDQUSD,20100416,091300,2029,2030,2029,2030
NDQUSD,20100416,091400,2030,2031,2030,2030
NDQUSD,20100416,091500,2029,2029,2028,2028
NDQUSD,20100416,091600,2029,2030,2029,2029
NDQUSD,20100416,091700,2029,2030,2028,2028
NDQUSD,20100416,091900,2029,2030,2029,2029
NDQUSD,20100416,092100,2030,2030,2029,2030
NDQUSD,20100416,092200,2029,2029,2029,2029
NDQUSD,20100416,092300,2029,2029,2028,2029
NDQUSD,20100416,092400,2028,2029,2028,2029
NDQUSD,20100416,092600,2029,2029,2028,2028
NDQUSD,20100416,092800,2030,2030,2030,2030
NDQUSD,20100416,092900,2029,2029,2029,2029
NDQUSD,20100416,093000,2028,2028,2028,2028
NDQUSD,20100416,093100,2029,2029,2028,2029
NDQUSD,20100416,093200,2029,2030,2028,2028
NDQUSD,20100416,093300,2029,2029,2029,2029
NDQUSD,20100416,093400,2029,2030,2029,2030
NDQUSD,20100416,093600,2029,2029,2028,2029
NDQUSD,20100416,093700,2028,2030,2028,2028
NDQUSD,20100416,093900,2028,2029,2028,2028
NDQUSD,20100416,094000,2029,2029,2029,2029
NDQUSD,20100416,094100,2029,2029,2028,2029
NDQUSD,20100416,094400,2028,2028,2028,2028
NDQUSD,20100416,094500,2028,2029,2027,2028
NDQUSD,20100416,094600,2028,2028,2028,2028
NDQUSD,20100416,094700,2028,2029,2028,2029
NDQUSD,20100416,094800,2028,2029,2028,2029
NDQUSD,20100416,094900,2028,2030,2028,2030
NDQUSD,20100416,095000,2030,2030,2029,2029
NDQUSD,20100416,095100,2031,2031,2029,2029
NDQUSD,20100416,095200,2029,2030,2029,2029
NDQUSD,20100416,095400,2031,2031,2030,2030
NDQUSD,20100416,095500,2030,2030,2029,2030
NDQUSD,20100416,095600,2030,2030,2030,2030
NDQUSD,20100416,095700,2029,2030,2029,2030
NDQUSD,20100416,095800,2030,2031,2030,2030
NDQUSD,20100416,095900,2029,2030,2029,2030
NDQUSD,20100416,100000,2029,2030,2029,2030
NDQUSD,20100416,100100,2030,2030,2029,2030
NDQUSD,20100416,100200,2029,2029,2029,2029
NDQUSD,20100416,100300,2029,2030,2029,2030
NDQUSD,20100416,100400,2030,2030,2030,2030
NDQUSD,20100416,100500,2030,2030,2028,2030
NDQUSD,20100416,100600,2028,2029,2028,2029
NDQUSD,20100416,100700,2030,2030,2029,2029
NDQUSD,20100416,100800,2028,2029,2028,2029
NDQUSD,20100416,100900,2029,2029,2029,2029
NDQUSD,20100416,101000,2029,2029,2028,2028
NDQUSD,20100416,101100,2028,2029,2028,2029
NDQUSD,20100416,101200,2028,2028,2028,2028
NDQUSD,20100416,101300,2029,2029,2028,2028
NDQUSD,20100416,101400,2028,2029,2028,2028
NDQUSD,20100416,101500,2028,2028,2026,2026
NDQUSD,20100416,101600,2028,2028,2028,2028
NDQUSD,20100416,101700,2028,2028,2026,2027
NDQUSD,20100416,101800,2027,2027,2027,2027
NDQUSD,20100416,101900,2027,2028,2027,2027
NDQUSD,20100416,102000,2028,2028,2026,2026
NDQUSD,20100416,102100,2028,2028,2026,2026
NDQUSD,20100416,102200,2027,2028,2026,2027
NDQUSD,20100416,102300,2027,2027,2026,2026
NDQUSD,20100416,102400,2028,2028,2028,2028
NDQUSD,20100416,102600,2027,2027,2026,2027
NDQUSD,20100416,102700,2026,2028,2026,2027
NDQUSD,20100416,102800,2027,2027,2026,2027
NDQUSD,20100416,102900,2028,2028,2026,2026
NDQUSD,20100416,103000,2026,2027,2026,2027
NDQUSD,20100416,103100,2028,2028,2027,2027
NDQUSD,20100416,103200,2028,2028,2026,2026
NDQUSD,20100416,103300,2027,2028,2027,2028
NDQUSD,20100416,103400,2026,2029,2026,2029
NDQUSD,20100416,103500,2027,2028,2027,2028
NDQUSD,20100416,103600,2027,2028,2027,2028
NDQUSD,20100416,103700,2027,2028,2027,2027
NDQUSD,20100416,103800,2027,2028,2026,2026
NDQUSD,20100416,103900,2027,2028,2027,2028
NDQUSD,20100416,104000,2027,2028,2027,2027
NDQUSD,20100416,104100,2027,2027,2026,2026
NDQUSD,20100416,104300,2026,2027,2026,2027
NDQUSD,20100416,104400,2026,2027,2026,2027
NDQUSD,20100416,104600,2027,2027,2026,2027
NDQUSD,20100416,104700,2026,2027,2026,2027
NDQUSD,20100416,104800,2026,2028,2026,2026
NDQUSD,20100416,104900,2027,2027,2027,2027
NDQUSD,20100416,105000,2026,2027,2026,2027
NDQUSD,20100416,105100,2026,2028,2026,2028
NDQUSD,20100416,105200,2026,2027,2026,2026
NDQUSD,20100416,105300,2027,2028,2027,2028
NDQUSD,20100416,105400,2027,2028,2026,2026
NDQUSD,20100416,105500,2027,2028,2027,2027
NDQUSD,20100416,105600,2027,2027,2027,2027
NDQUSD,20100416,105700,2027,2028,2026,2028
NDQUSD,20100416,105800,2029,2029,2027,2028
NDQUSD,20100416,105900,2029,2029,2027,2027
NDQUSD,20100416,110000,2028,2029,2028,2029
NDQUSD,20100416,110100,2030,2030,2028,2029
NDQUSD,20100416,110200,2030,2030,2029,2029
NDQUSD,20100416,110300,2029,2029,2029,2029
NDQUSD,20100416,110400,2029,2029,2028,2029
NDQUSD,20100416,110500,2030,2030,2029,2029
NDQUSD,20100416,110600,2029,2029,2028,2029
NDQUSD,20100416,110700,2030,2030,2029,2029
NDQUSD,20100416,110800,2029,2030,2028,2029
NDQUSD,20100416,110900,2029,2029,2028,2029
NDQUSD,20100416,111000,2028,2030,2028,2030
NDQUSD,20100416,111100,2030,2031,2029,2029
NDQUSD,20100416,111200,2029,2029,2029,2029
NDQUSD,20100416,111300,2030,2030,2028,2029
NDQUSD,20100416,111400,2029,2029,2028,2029
NDQUSD,20100416,111500,2030,2030,2030,2030
NDQUSD,20100416,111600,2028,2028,2028,2028
NDQUSD,20100416,111700,2030,2030,2029,2029
NDQUSD,20100416,111800,2029,2029,2028,2028
NDQUSD,20100416,111900,2029,2030,2029,2029
NDQUSD,20100416,112000,2029,2030,2028,2029
NDQUSD,20100416,112100,2029,2029,2029,2029
NDQUSD,20100416,112200,2030,2030,2028,2029
NDQUSD,20100416,112300,2030,2030,2028,2028
NDQUSD,20100416,112400,2028,2029,2027,2028
NDQUSD,20100416,112500,2029,2029,2027,2027
NDQUSD,20100416,112600,2028,2029,2027,2027
NDQUSD,20100416,112700,2027,2028,2027,2028
NDQUSD,20100416,112800,2027,2029,2027,2029
NDQUSD,20100416,112900,2028,2028,2028,2028
NDQUSD,20100416,113000,2028,2028,2027,2027
NDQUSD,20100416,113100,2028,2029,2027,2028
NDQUSD,20100416,113200,2028,2028,2027,2027
NDQUSD,20100416,113300,2029,2029,2028,2028
NDQUSD,20100416,113400,2029,2029,2028,2028
NDQUSD,20100416,113500,2027,2028,2027,2028
NDQUSD,20100416,113600,2028,2028,2028,2028
NDQUSD,20100416,113700,2027,2027,2027,2027
NDQUSD,20100416,113800,2027,2028,2027,2028
NDQUSD,20100416,113900,2029,2029,2026,2027
NDQUSD,20100416,114000,2027,2027,2026,2026
NDQUSD,20100416,114100,2027,2028,2027,2028
NDQUSD,20100416,114200,2027,2028,2027,2028
NDQUSD,20100416,114300,2027,2028,2027,2027
NDQUSD,20100416,114400,2027,2028,2027,2027
NDQUSD,20100416,114500,2027,2028,2027,2027
NDQUSD,20100416,114600,2026,2028,2026,2027
NDQUSD,20100416,114700,2026,2027,2026,2027
NDQUSD,20100416,114800,2026,2026,2026,2026
NDQUSD,20100416,114900,2027,2027,2026,2026
NDQUSD,20100416,115000,2028,2028,2026,2026
NDQUSD,20100416,115100,2026,2028,2026,2028
NDQUSD,20100416,115200,2027,2027,2026,2026
NDQUSD,20100416,115300,2027,2028,2026,2026
NDQUSD,20100416,115400,2027,2028,2027,2028
NDQUSD,20100416,115500,2026,2029,2026,2028
NDQUSD,20100416,115600,2027,2028,2027,2028
NDQUSD,20100416,115700,2029,2029,2027,2027
NDQUSD,20100416,115800,2029,2029,2029,2029
NDQUSD,20100416,115900,2028,2028,2027,2027
NDQUSD,20100416,120000,2028,2029,2028,2029
NDQUSD,20100416,120100,2028,2029,2027,2029
NDQUSD,20100416,120200,2027,2028,2027,2028
NDQUSD,20100416,120300,2028,2028,2027,2027
NDQUSD,20100416,120400,2027,2027,2027,2027
NDQUSD,20100416,120500,2029,2029,2027,2028
NDQUSD,20100416,120600,2028,2029,2027,2027
NDQUSD,20100416,120800,2029,2029,2028,2029
NDQUSD,20100416,120900,2027,2029,2027,2029
NDQUSD,20100416,121000,2029,2029,2028,2029
NDQUSD,20100416,121100,2028,2029,2028,2029
NDQUSD,20100416,121200,2028,2029,2028,2029
NDQUSD,20100416,121300,2028,2029,2027,2029
NDQUSD,20100416,121400,2028,2028,2027,2028
NDQUSD,20100416,121500,2028,2028,2027,2028
NDQUSD,20100416,121600,2027,2029,2027,2028
NDQUSD,20100416,121700,2029,2029,2028,2028
NDQUSD,20100416,121800,2028,2028,2028,2028
NDQUSD,20100416,121900,2027,2029,2027,2029
NDQUSD,20100416,122000,2028,2028,2027,2027
NDQUSD,20100416,122100,2029,2029,2027,2028
NDQUSD,20100416,122200,2028,2028,2027,2027
NDQUSD,20100416,122300,2028,2029,2027,2027
NDQUSD,20100416,122400,2028,2029,2027,2027
NDQUSD,20100416,122500,2028,2028,2028,2028
NDQUSD,20100416,122600,2029,2029,2028,2028
NDQUSD,20100416,122700,2027,2028,2027,2027
NDQUSD,20100416,122800,2028,2028,2027,2027
NDQUSD,20100416,122900,2027,2029,2027,2028
NDQUSD,20100416,123000,2029,2029,2027,2027
NDQUSD,20100416,123100,2028,2029,2028,2028
NDQUSD,20100416,123200,2028,2029,2028,2028
NDQUSD,20100416,123300,2029,2029,2027,2027
NDQUSD,20100416,123400,2028,2028,2027,2027
NDQUSD,20100416,123500,2027,2028,2026,2028
NDQUSD,20100416,123600,2028,2028,2027,2027
NDQUSD,20100416,123700,2027,2027,2026,2026
NDQUSD,20100416,123800,2027,2028,2026,2027
NDQUSD,20100416,123900,2028,2028,2026,2028
NDQUSD,20100416,124000,2027,2027,2026,2026
NDQUSD,20100416,124100,2026,2027,2026,2027
NDQUSD,20100416,124200,2026,2027,2026,2027
NDQUSD,20100416,124300,2027,2027,2026,2027
NDQUSD,20100416,124400,2026,2028,2026,2028
NDQUSD,20100416,124500,2027,2028,2027,2027
NDQUSD,20100416,124600,2026,2028,2026,2028
NDQUSD,20100416,124700,2027,2028,2026,2028
NDQUSD,20100416,124800,2027,2028,2027,2028
NDQUSD,20100416,124900,2027,2028,2027,2028
NDQUSD,20100416,125000,2027,2027,2026,2027
NDQUSD,20100416,125100,2027,2027,2025,2027
NDQUSD,20100416,125200,2027,2028,2027,2027
NDQUSD,20100416,125300,2027,2027,2026,2026
NDQUSD,20100416,125400,2028,2028,2027,2027
NDQUSD,20100416,125500,2027,2028,2027,2027
NDQUSD,20100416,125600,2027,2027,2027,2027
NDQUSD,20100416,125700,2028,2028,2027,2027
NDQUSD,20100416,125800,2027,2027,2026,2026
NDQUSD,20100416,125900,2027,2027,2026,2026
NDQUSD,20100416,130000,2027,2027,2026,2026
NDQUSD,20100416,130100,2026,2028,2026,2028
NDQUSD,20100416,130200,2026,2027,2026,2027
NDQUSD,20100416,130300,2026,2027,2025,2027
NDQUSD,20100416,130400,2026,2026,2025,2025
NDQUSD,20100416,130500,2025,2026,2024,2026
NDQUSD,20100416,130600,2024,2026,2024,2025
NDQUSD,20100416,130700,2025,2026,2025,2026
NDQUSD,20100416,130800,2025,2026,2025,2025
NDQUSD,20100416,130900,2026,2026,2024,2025
NDQUSD,20100416,131000,2026,2026,2026,2026
NDQUSD,20100416,131100,2026,2026,2026,2026
NDQUSD,20100416,131200,2026,2026,2025,2026
NDQUSD,20100416,131300,2025,2026,2024,2026
NDQUSD,20100416,131400,2025,2026,2024,2024
NDQUSD,20100416,131500,2026,2026,2025,2025
NDQUSD,20100416,131600,2024,2024,2023,2024
NDQUSD,20100416,131700,2024,2025,2024,2024
NDQUSD,20100416,131800,2023,2024,2023,2024
NDQUSD,20100416,131900,2024,2024,2024,2024
NDQUSD,20100416,132000,2024,2025,2024,2024
NDQUSD,20100416,132100,2024,2026,2024,2024
NDQUSD,20100416,132200,2025,2025,2024,2024
NDQUSD,20100416,132300,2025,2027,2024,2025
NDQUSD,20100416,132400,2027,2027,2025,2025
NDQUSD,20100416,132500,2026,2026,2026,2026
NDQUSD,20100416,132600,2027,2027,2026,2026
NDQUSD,20100416,132700,2025,2027,2025,2025
NDQUSD,20100416,132800,2027,2027,2025,2026
NDQUSD,20100416,132900,2026,2026,2025,2025
NDQUSD,20100416,133000,2027,2028,2026,2028
NDQUSD,20100416,133100,2027,2027,2027,2027
NDQUSD,20100416,133200,2026,2028,2026,2028
NDQUSD,20100416,133300,2027,2029,2027,2029
NDQUSD,20100416,133400,2029,2029,2029,2029
NDQUSD,20100416,133500,2030,2030,2028,2028
NDQUSD,20100416,133600,2028,2029,2028,2029
NDQUSD,20100416,133700,2028,2029,2028,2028
NDQUSD,20100416,133800,2027,2029,2027,2029
NDQUSD,20100416,133900,2028,2030,2028,2030
NDQUSD,20100416,134000,2029,2030,2029,2029
NDQUSD,20100416,134100,2030,2030,2027,2027
NDQUSD,20100416,134200,2027,2029,2027,2027
NDQUSD,20100416,134300,2028,2028,2024,2026
NDQUSD,20100416,134400,2026,2026,2024,2024
NDQUSD,20100416,134500,2024,2026,2024,2025
NDQUSD,20100416,134600,2024,2025,2023,2024
NDQUSD,20100416,134700,2026,2026,2023,2023
NDQUSD,20100416,134800,2024,2025,2022,2022
NDQUSD,20100416,134900,2023,2024,2022,2022
NDQUSD,20100416,135000,2023,2023,2023,2023
NDQUSD,20100416,135100,2024,2025,2023,2024
NDQUSD,20100416,135200,2024,2024,2024,2024
NDQUSD,20100416,135300,2024,2024,2023,2023
NDQUSD,20100416,135400,2023,2025,2020,2021
NDQUSD,20100416,135500,2021,2024,2019,2024
NDQUSD,20100416,135600,2024,2024,2022,2022
NDQUSD,20100416,135700,2021,2023,2021,2021
NDQUSD,20100416,135800,2020,2022,2020,2021
NDQUSD,20100416,135900,2021,2022,2021,2022
NDQUSD,20100416,140000,2023,2023,2021,2023
NDQUSD,20100416,140100,2023,2026,2023,2025
NDQUSD,20100416,140200,2026,2026,2023,2026
NDQUSD,20100416,140300,2026,2026,2025,2025
NDQUSD,20100416,140400,2026,2026,2024,2026
NDQUSD,20100416,140500,2026,2028,2026,2028
NDQUSD,20100416,140600,2027,2028,2026,2028
NDQUSD,20100416,140700,2026,2026,2026,2026
NDQUSD,20100416,140800,2026,2027,2026,2026
NDQUSD,20100416,140900,2026,2027,2025,2025
NDQUSD,20100416,141000,2026,2026,2025,2025
NDQUSD,20100416,141100,2026,2026,2026,2026
NDQUSD,20100416,141200,2025,2027,2025,2027
NDQUSD,20100416,141300,2027,2028,2026,2028
NDQUSD,20100416,141400,2027,2030,2026,2029
NDQUSD,20100416,141500,2028,2031,2028,2030
NDQUSD,20100416,141600,2031,2031,2030,2031
NDQUSD,20100416,141700,2031,2032,2031,2032
NDQUSD,20100416,141800,2032,2034,2031,2034
NDQUSD,20100416,141900,2032,2032,2031,2031
NDQUSD,20100416,142000,2031,2033,2031,2031
NDQUSD,20100416,142100,2033,2033,2029,2029
NDQUSD,20100416,142200,2030,2032,2030,2032
NDQUSD,20100416,142300,2033,2033,2030,2030
NDQUSD,20100416,142400,2030,2030,2030,2030
NDQUSD,20100416,142500,2029,2030,2029,2030
NDQUSD,20100416,142600,2031,2031,2030,2030
NDQUSD,20100416,142700,2030,2032,2030,2032
NDQUSD,20100416,142800,2030,2031,2029,2029
NDQUSD,20100416,142900,2030,2030,2029,2029
NDQUSD,20100416,143000,2030,2030,2030,2030
NDQUSD,20100416,143100,2030,2031,2030,2031
NDQUSD,20100416,143200,2031,2031,2030,2030
NDQUSD,20100416,143300,2031,2031,2030,2030
NDQUSD,20100416,143400,2030,2031,2030,2031
NDQUSD,20100416,143500,2030,2031,2029,2029
NDQUSD,20100416,143600,2029,2030,2029,2030
NDQUSD,20100416,143700,2030,2030,2026,2026
NDQUSD,20100416,143800,2027,2027,2023,2023
NDQUSD,20100416,143900,2023,2025,2022,2022
NDQUSD,20100416,144000,2022,2024,2021,2024
NDQUSD,20100416,144100,2024,2027,2022,2027
NDQUSD,20100416,144200,2027,2030,2027,2030
NDQUSD,20100416,144300,2030,2030,2026,2027
NDQUSD,20100416,144400,2027,2027,2025,2027
NDQUSD,20100416,144500,2026,2028,2026,2027
NDQUSD,20100416,144600,2027,2028,2025,2027
NDQUSD,20100416,144700,2027,2028,2026,2027
NDQUSD,20100416,144800,2026,2026,2024,2024
NDQUSD,20100416,144900,2025,2025,2022,2024
NDQUSD,20100416,145000,2024,2024,2020,2020
NDQUSD,20100416,145100,2021,2023,2020,2022
NDQUSD,20100416,145200,2023,2024,2021,2021
NDQUSD,20100416,145300,2022,2022,2019,2020
NDQUSD,20100416,145400,2019,2020,2017,2018
NDQUSD,20100416,145500,2019,2021,2017,2019
NDQUSD,20100416,145600,2020,2022,2020,2021
NDQUSD,20100416,145700,2022,2023,2021,2021
NDQUSD,20100416,145800,2023,2023,2020,2021
NDQUSD,20100416,145900,2020,2022,2019,2021
NDQUSD,20100416,150000,2020,2022,2020,2021
NDQUSD,20100416,150100,2021,2022,2019,2019
NDQUSD,20100416,150200,2019,2022,2019,2021
NDQUSD,20100416,150300,2022,2022,2021,2021
NDQUSD,20100416,150400,2021,2023,2021,2022
NDQUSD,20100416,150500,2023,2023,2022,2022
NDQUSD,20100416,150600,2022,2022,2021,2021
NDQUSD,20100416,150700,2021,2022,2021,2021
NDQUSD,20100416,150800,2021,2022,2021,2021
NDQUSD,20100416,150900,2021,2022,2019,2020
NDQUSD,20100416,151000,2020,2021,2019,2020
NDQUSD,20100416,151100,2022,2022,2019,2019
NDQUSD,20100416,151200,2020,2020,2019,2019
NDQUSD,20100416,151300,2019,2020,2018,2018
NDQUSD,20100416,151400,2018,2018,2017,2017
NDQUSD,20100416,151500,2017,2019,2014,2017
NDQUSD,20100416,151600,2015,2017,2014,2017
NDQUSD,20100416,151700,2016,2016,2013,2015
NDQUSD,20100416,151800,2016,2016,2012,2014
NDQUSD,20100416,151900,2014,2014,2010,2011
NDQUSD,20100416,152000,2011,2013,2011,2012
NDQUSD,20100416,152100,2013,2015,2012,2014
NDQUSD,20100416,152200,2013,2015,2012,2014
NDQUSD,20100416,152300,2013,2015,2013,2015
NDQUSD,20100416,152400,2014,2016,2014,2015
NDQUSD,20100416,152500,2015,2016,2015,2016
NDQUSD,20100416,152600,2015,2016,2014,2015
NDQUSD,20100416,152700,2016,2016,2014,2016
NDQUSD,20100416,152800,2015,2017,2015,2016
NDQUSD,20100416,152900,2017,2017,2014,2014
NDQUSD,20100416,153000,2015,2015,2013,2013
NDQUSD,20100416,153100,2014,2014,2012,2013
NDQUSD,20100416,153200,2013,2013,2013,2013
NDQUSD,20100416,153300,2013,2013,2012,2013
NDQUSD,20100416,153400,2012,2013,2012,2013
NDQUSD,20100416,153500,2013,2013,2012,2012
NDQUSD,20100416,153600,2014,2014,2011,2012
NDQUSD,20100416,153700,2013,2014,2013,2014
NDQUSD,20100416,153800,2013,2015,2012,2014
NDQUSD,20100416,153900,2014,2014,2013,2013
NDQUSD,20100416,154000,2014,2015,2014,2015
NDQUSD,20100416,154100,2015,2016,2015,2016
NDQUSD,20100416,154200,2015,2016,2015,2015
NDQUSD,20100416,154300,2016,2017,2015,2015
NDQUSD,20100416,154400,2016,2016,2015,2016
NDQUSD,20100416,154500,2016,2016,2013,2014
NDQUSD,20100416,154600,2012,2014,2012,2013
NDQUSD,20100416,154700,2013,2014,2013,2013
NDQUSD,20100416,154800,2013,2013,2012,2012
NDQUSD,20100416,154900,2011,2012,2011,2012
NDQUSD,20100416,155000,2011,2012,2007,2008
NDQUSD,20100416,155100,2008,2010,2006,2007
NDQUSD,20100416,155200,2006,2007,2006,2006
NDQUSD,20100416,155300,2005,2009,2005,2008
NDQUSD,20100416,155400,2007,2010,2007,2010
NDQUSD,20100416,155500,2009,2010,2007,2010
NDQUSD,20100416,155600,2010,2010,2006,2007
NDQUSD,20100416,155700,2007,2009,2006,2008
NDQUSD,20100416,155800,2007,2008,2006,2008
NDQUSD,20100416,155900,2008,2009,2006,2007
NDQUSD,20100416,160000,2007,2009,2005,2007
NDQUSD,20100416,160100,2006,2008,2004,2004
NDQUSD,20100416,160200,2004,2004,2002,2002
NDQUSD,20100416,160300,2004,2004,2001,2003
NDQUSD,20100416,160400,2003,2004,2002,2004
NDQUSD,20100416,160500,2002,2003,2001,2002
NDQUSD,20100416,160600,2003,2004,2002,2003
NDQUSD,20100416,160700,2003,2003,2001,2001
NDQUSD,20100416,160800,2002,2003,2001,2003
NDQUSD,20100416,160900,2003,2005,2002,2005
NDQUSD,20100416,161000,2004,2006,2004,2004
NDQUSD,20100416,161100,2005,2006,2004,2005
NDQUSD,20100416,161200,2005,2006,2004,2005
NDQUSD,20100416,161300,2004,2005,2003,2005
NDQUSD,20100416,161400,2004,2005,2004,2005
NDQUSD,20100416,161500,2005,2006,2005,2005
NDQUSD,20100416,161600,2005,2006,2005,2006
NDQUSD,20100416,161700,2006,2007,2005,2005
NDQUSD,20100416,161800,2006,2007,2005,2006
NDQUSD,20100416,161900,2007,2007,2004,2005
NDQUSD,20100416,162000,2006,2006,2004,2004
NDQUSD,20100416,162100,2004,2006,2004,2005
NDQUSD,20100416,162200,2005,2007,2004,2004
NDQUSD,20100416,162300,2005,2006,2004,2005
NDQUSD,20100416,162400,2004,2006,2004,2006
NDQUSD,20100416,162500,2006,2006,2004,2004
NDQUSD,20100416,162600,2004,2005,2004,2005
NDQUSD,20100416,162700,2004,2005,2003,2005
NDQUSD,20100416,162800,2004,2004,2003,2003
NDQUSD,20100416,162900,2005,2005,2004,2005
NDQUSD,20100416,163000,2005,2005,2002,2003
NDQUSD,20100416,163100,2002,2004,2001,2001
NDQUSD,20100416,163200,2002,2002,2000,2002
NDQUSD,20100416,163300,2001,2002,2001,2002
NDQUSD,20100416,163400,2002,2002,2002,2002
NDQUSD,20100416,163500,2002,2002,2000,2001
NDQUSD,20100416,163600,2000,2002,1997,1998
NDQUSD,20100416,163700,1999,1999,1996,1996
NDQUSD,20100416,163800,1998,1998,1996,1997
NDQUSD,20100416,163900,1997,1999,1996,1999
NDQUSD,20100416,164000,1998,1999,1997,1999
NDQUSD,20100416,164100,1998,2000,1997,1998
NDQUSD,20100416,164200,1999,2000,1998,1998
NDQUSD,20100416,164300,1998,1999,1998,1999
NDQUSD,20100416,164400,1998,2001,1997,2001
NDQUSD,20100416,164500,2000,2002,2000,2002
NDQUSD,20100416,164600,2002,2003,2002,2003
NDQUSD,20100416,164700,2002,2003,2002,2003
NDQUSD,20100416,164800,2003,2006,2003,2006
NDQUSD,20100416,164900,2005,2006,2003,2004
NDQUSD,20100416,165000,2005,2006,2005,2006
NDQUSD,20100416,165100,2004,2006,2004,2006
NDQUSD,20100416,165200,2005,2006,2004,2004
NDQUSD,20100416,165300,2004,2006,2004,2006
NDQUSD,20100416,165400,2004,2005,2004,2004
NDQUSD,20100416,165500,2005,2005,2003,2003
NDQUSD,20100416,165600,2003,2004,2003,2004
NDQUSD,20100416,165700,2005,2006,2005,2006
NDQUSD,20100416,165800,2005,2007,2004,2007
NDQUSD,20100416,165900,2006,2006,2005,2005
NDQUSD,20100416,170000,2006,2007,2005,2006
NDQUSD,20100416,170100,2008,2008,2006,2006
NDQUSD,20100416,170200,2005,2008,2005,2008
NDQUSD,20100416,170300,2007,2008,2007,2007
NDQUSD,20100416,170400,2007,2008,2006,2007
NDQUSD,20100416,170500,2007,2007,2006,2006
NDQUSD,20100416,170600,2007,2009,2007,2008
NDQUSD,20100416,170700,2007,2009,2007,2008
NDQUSD,20100416,170800,2009,2009,2007,2008
NDQUSD,20100416,170900,2008,2009,2008,2009
NDQUSD,20100416,171000,2009,2009,2008,2009
NDQUSD,20100416,171100,2009,2009,2009,2009
NDQUSD,20100416,171200,2010,2010,2009,2009
NDQUSD,20100416,171300,2009,2010,2009,2009
NDQUSD,20100416,171400,2009,2009,2007,2008
NDQUSD,20100416,171500,2007,2008,2005,2007
NDQUSD,20100416,171600,2005,2008,2005,2008
NDQUSD,20100416,171700,2007,2008,2006,2008
NDQUSD,20100416,171800,2006,2006,2005,2005
NDQUSD,20100416,171900,2005,2007,2005,2005
NDQUSD,20100416,172000,2005,2006,2005,2006
NDQUSD,20100416,172100,2006,2006,2004,2006
NDQUSD,20100416,172200,2006,2007,2005,2005
NDQUSD,20100416,172300,2005,2005,2004,2005
NDQUSD,20100416,172400,2006,2006,2004,2005
NDQUSD,20100416,172500,2004,2007,2004,2007
NDQUSD,20100416,172600,2007,2007,2007,2007
NDQUSD,20100416,172700,2006,2008,2006,2007
NDQUSD,20100416,172800,2005,2007,2005,2006
NDQUSD,20100416,172900,2005,2006,2005,2006
NDQUSD,20100416,173000,2005,2005,2005,2005
NDQUSD,20100416,173100,2006,2007,2006,2007
NDQUSD,20100416,173200,2006,2006,2005,2006
NDQUSD,20100416,173300,2005,2006,2004,2004
NDQUSD,20100416,173400,2005,2005,2004,2004
NDQUSD,20100416,173500,2005,2005,2003,2004
NDQUSD,20100416,173600,2004,2004,2004,2004
NDQUSD,20100416,173700,2005,2005,2003,2004
NDQUSD,20100416,173800,2004,2004,2002,2002
NDQUSD,20100416,173900,2003,2004,2003,2004
NDQUSD,20100416,174000,2004,2005,2004,2005
NDQUSD,20100416,174100,2004,2006,2004,2004
NDQUSD,20100416,174200,2004,2006,2004,2005
NDQUSD,20100416,174300,2004,2004,2003,2004
NDQUSD,20100416,174400,2003,2006,2003,2005
NDQUSD,20100416,174500,2005,2006,2004,2005
NDQUSD,20100416,174600,2005,2005,2005,2005
NDQUSD,20100416,174700,2004,2005,2004,2005
NDQUSD,20100416,174800,2005,2005,2004,2004
NDQUSD,20100416,174900,2004,2005,2003,2004
NDQUSD,20100416,175000,2005,2005,2002,2003
NDQUSD,20100416,175100,2003,2004,2003,2003
NDQUSD,20100416,175200,2003,2004,2002,2003
NDQUSD,20100416,175300,2004,2005,2003,2004
NDQUSD,20100416,175400,2005,2005,2004,2004
NDQUSD,20100416,175500,2005,2005,2004,2005
NDQUSD,20100416,175600,2005,2005,2004,2004
NDQUSD,20100416,175700,2005,2005,2004,2004
NDQUSD,20100416,175800,2004,2005,2003,2005
NDQUSD,20100416,175900,2005,2006,2005,2005
NDQUSD,20100416,180000,2005,2006,2005,2005
NDQUSD,20100416,180100,2004,2005,2004,2005
NDQUSD,20100416,180200,2005,2006,2005,2006
NDQUSD,20100416,180300,2006,2007,2006,2006
NDQUSD,20100416,180400,2007,2007,2005,2005
NDQUSD,20100416,180500,2005,2009,2005,2009
NDQUSD,20100416,180600,2007,2011,2007,2011
NDQUSD,20100416,180700,2010,2011,2009,2011
NDQUSD,20100416,180800,2011,2011,2010,2010
NDQUSD,20100416,180900,2010,2012,2009,2011
NDQUSD,20100416,181000,2010,2010,2010,2010
NDQUSD,20100416,181100,2010,2011,2010,2011
NDQUSD,20100416,181200,2010,2011,2010,2010
NDQUSD,20100416,181300,2011,2012,2010,2012
NDQUSD,20100416,181400,2011,2011,2009,2009
NDQUSD,20100416,181500,2011,2011,2010,2010
NDQUSD,20100416,181600,2012,2012,2011,2011
NDQUSD,20100416,181700,2011,2013,2011,2013
NDQUSD,20100416,181800,2014,2014,2011,2011
NDQUSD,20100416,181900,2012,2014,2011,2011
NDQUSD,20100416,182000,2011,2012,2011,2012
NDQUSD,20100416,182100,2013,2013,2011,2012
NDQUSD,20100416,182200,2012,2012,2012,2012
NDQUSD,20100416,182300,2012,2013,2011,2012
NDQUSD,20100416,182400,2013,2013,2011,2012
NDQUSD,20100416,182500,2013,2013,2011,2011
NDQUSD,20100416,182600,2012,2012,2009,2009
NDQUSD,20100416,182700,2009,2010,2009,2010
NDQUSD,20100416,182800,2010,2011,2009,2009
NDQUSD,20100416,182900,2011,2011,2010,2010
NDQUSD,20100416,183000,2011,2012,2010,2010
NDQUSD,20100416,183100,2010,2012,2010,2012
NDQUSD,20100416,183200,2012,2012,2011,2011
NDQUSD,20100416,183300,2011,2013,2011,2012
NDQUSD,20100416,183400,2013,2013,2012,2013
NDQUSD,20100416,183500,2012,2013,2012,2012
NDQUSD,20100416,183600,2011,2011,2009,2011
NDQUSD,20100416,183700,2010,2010,2009,2009
NDQUSD,20100416,183800,2010,2011,2009,2010
NDQUSD,20100416,183900,2010,2011,2010,2010
NDQUSD,20100416,184000,2011,2012,2010,2011
NDQUSD,20100416,184100,2011,2011,2009,2011
NDQUSD,20100416,184200,2010,2012,2010,2011
NDQUSD,20100416,184300,2013,2013,2011,2012
NDQUSD,20100416,184400,2013,2014,2011,2013
NDQUSD,20100416,184500,2013,2014,2012,2012
NDQUSD,20100416,184600,2012,2013,2012,2013
NDQUSD,20100416,184700,2013,2013,2012,2012
NDQUSD,20100416,184800,2013,2014,2012,2013
NDQUSD,20100416,184900,2012,2012,2009,2011
NDQUSD,20100416,185000,2010,2012,2010,2011
NDQUSD,20100416,185100,2010,2010,2009,2009
NDQUSD,20100416,185200,2011,2011,2010,2010
NDQUSD,20100416,185300,2010,2012,2010,2010
NDQUSD,20100416,185400,2012,2012,2010,2011
NDQUSD,20100416,185500,2011,2012,2010,2011
NDQUSD,20100416,185600,2009,2010,2009,2010
NDQUSD,20100416,185700,2011,2011,2011,2011
NDQUSD,20100416,185800,2010,2011,2008,2010
NDQUSD,20100416,185900,2009,2010,2008,2008
NDQUSD,20100416,190000,2007,2009,2007,2009
NDQUSD,20100416,190100,2009,2010,2008,2008
NDQUSD,20100416,190200,2008,2008,2006,2006
NDQUSD,20100416,190300,2006,2007,2005,2006
NDQUSD,20100416,190400,2007,2009,2007,2007
NDQUSD,20100416,190500,2007,2009,2006,2007
NDQUSD,20100416,190600,2006,2008,2006,2006
NDQUSD,20100416,190700,2006,2008,2005,2006
NDQUSD,20100416,190800,2006,2007,2006,2006
NDQUSD,20100416,190900,2007,2009,2006,2009
NDQUSD,20100416,191000,2009,2009,2007,2008
NDQUSD,20100416,191100,2007,2008,2006,2007
NDQUSD,20100416,191200,2007,2008,2006,2008
NDQUSD,20100416,191300,2008,2009,2007,2009
NDQUSD,20100416,191400,2009,2010,2006,2007
NDQUSD,20100416,191500,2007,2009,2006,2008
NDQUSD,20100416,191600,2008,2008,2007,2007
NDQUSD,20100416,191700,2008,2009,2007,2007
NDQUSD,20100416,191800,2006,2007,2006,2007
NDQUSD,20100416,191900,2007,2008,2006,2007
NDQUSD,20100416,192000,2007,2007,2007,2007
NDQUSD,20100416,192100,2008,2008,2006,2006
NDQUSD,20100416,192200,2005,2007,2005,2007
NDQUSD,20100416,192300,2007,2007,2005,2006
NDQUSD,20100416,192400,2007,2008,2007,2007
NDQUSD,20100416,192500,2008,2008,2006,2007
NDQUSD,20100416,192600,2006,2008,2006,2006
NDQUSD,20100416,192700,2008,2008,2006,2008
NDQUSD,20100416,192800,2008,2008,2006,2006
NDQUSD,20100416,192900,2007,2008,2007,2007
NDQUSD,20100416,193000,2008,2008,2005,2006
NDQUSD,20100416,193100,2005,2007,2004,2007
NDQUSD,20100416,193200,2007,2008,2005,2006
NDQUSD,20100416,193300,2008,2008,2007,2007
NDQUSD,20100416,193400,2008,2008,2007,2007
NDQUSD,20100416,193500,2007,2008,2006,2008
NDQUSD,20100416,193600,2007,2008,2007,2008
NDQUSD,20100416,193700,2007,2009,2007,2008
NDQUSD,20100416,193800,2009,2009,2008,2009
NDQUSD,20100416,193900,2010,2012,2009,2011
NDQUSD,20100416,194000,2011,2011,2010,2011
NDQUSD,20100416,194100,2010,2010,2009,2010
NDQUSD,20100416,194200,2011,2012,2010,2010
NDQUSD,20100416,194300,2010,2012,2010,2012
NDQUSD,20100416,194400,2012,2012,2010,2012
NDQUSD,20100416,194500,2012,2015,2012,2015
NDQUSD,20100416,194600,2013,2014,2012,2013
NDQUSD,20100416,194700,2013,2013,2010,2010
NDQUSD,20100416,194800,2011,2012,2010,2012
NDQUSD,20100416,194900,2011,2012,2010,2010
NDQUSD,20100416,195000,2011,2011,2009,2009
NDQUSD,20100416,195100,2010,2010,2009,2010
NDQUSD,20100416,195200,2012,2012,2009,2011
NDQUSD,20100416,195300,2010,2011,2010,2010
NDQUSD,20100416,195400,2011,2011,2010,2010
NDQUSD,20100416,195500,2009,2010,2009,2009
NDQUSD,20100416,195600,2008,2009,2007,2008
NDQUSD,20100416,195700,2007,2011,2007,2009
NDQUSD,20100416,195800,2010,2011,2009,2009
NDQUSD,20100416,195900,2009,2010,2008,2008
NDQUSD,20100416,200000,2009,2012,2008,2008
NDQUSD,20100416,200100,2009,2009,2009,2009
NDQUSD,20100416,200200,2009,2011,2009,2009
NDQUSD,20100416,200300,2009,2010,2008,2009
NDQUSD,20100416,200400,2010,2010,2008,2009
NDQUSD,20100416,200500,2010,2010,2007,2009
NDQUSD,20100416,200600,2008,2008,2008,2008
NDQUSD,20100416,200700,2008,2009,2008,2009
NDQUSD,20100416,200800,2008,2008,2008,2008
NDQUSD,20100416,200900,2008,2009,2008,2009
NDQUSD,20100416,201000,2009,2009,2008,2009
NDQUSD,20100416,201100,2008,2011,2008,2010
NDQUSD,20100416,201200,2010,2011,2009,2011
NDQUSD,20100416,201300,2011,2011,2008,2008
NDQUSD,20100416,201400,2009,2009,2008,2008
USXUSD,20100416,000100,80.42,80.42,80.42,80.42
USXUSD,20100416,000200,80.42,80.43,80.42,80.43
USXUSD,20100416,000300,80.43,80.43,80.42,80.42
USXUSD,20100416,000400,80.42,80.42,80.42,80.42
USXUSD,20100416,000500,80.42,80.43,80.42,80.42
USXUSD,20100416,000600,80.42,80.42,80.42,80.42
USXUSD,20100416,000700,80.41,80.42,80.41,80.42
USXUSD,20100416,000800,80.42,80.42,80.42,80.42
USXUSD,20100416,000900,80.42,80.43,80.42,80.42
USXUSD,20100416,001000,80.42,80.42,80.42,80.42
USXUSD,20100416,001100,80.41,80.42,80.41,80.42
USXUSD,20100416,001200,80.42,80.42,80.42,80.42
USXUSD,20100416,001300,80.41,80.42,80.41,80.41
USXUSD,20100416,001400,80.41,80.42,80.41,80.42
USXUSD,20100416,001500,80.42,80.43,80.42,80.43
USXUSD,20100416,001600,80.43,80.43,80.43,80.43
USXUSD,20100416,001700,80.43,80.43,80.42,80.43
USXUSD,20100416,001800,80.43,80.43,80.43,80.43
USXUSD,20100416,001900,80.43,80.43,80.43,80.43
USXUSD,20100416,002000,80.43,80.43,80.43,80.43
USXUSD,20100416,002100,80.43,80.43,80.43,80.43
USXUSD,20100416,002200,80.43,80.43,80.43,80.43
USXUSD,20100416,002300,80.43,80.43,80.43,80.43
USXUSD,20100416,002400,80.43,80.43,80.43,80.43
USXUSD,20100416,002500,80.43,80.44,80.43,80.44
USXUSD,20100416,002600,80.44,80.44,80.44,80.44
USXUSD,20100416,002700,80.44,80.44,80.43,80.43
USXUSD,20100416,002800,80.43,80.44,80.43,80.44
USXUSD,20100416,002900,80.44,80.44,80.43,80.43
USXUSD,20100416,003000,80.43,80.43,80.43,80.43
USXUSD,20100416,003100,80.43,80.44,80.43,80.44
USXUSD,20100416,003300,80.45,80.46,80.45,80.46
USXUSD,20100416,003400,80.45,80.45,80.45,80.45
USXUSD,20100416,003500,80.45,80.45,80.45,80.45
USXUSD,20100416,003600,80.45,80.45,80.45,80.45
USXUSD,20100416,003700,80.45,80.46,80.45,80.45
USXUSD,20100416,003800,80.45,80.47,80.45,80.46
USXUSD,20100416,003900,80.46,80.46,80.45,80.45
USXUSD,20100416,004000,80.46,80.46,80.46,80.46
USXUSD,20100416,004100,80.46,80.46,80.46,80.46
USXUSD,20100416,004200,80.46,80.46,80.46,80.46
USXUSD,20100416,004300,80.47,80.47,80.46,80.46
USXUSD,20100416,004400,80.45,80.45,80.45,80.45
USXUSD,20100416,004500,80.45,80.46,80.45,80.46
USXUSD,20100416,004600,80.46,80.46,80.46,80.46
USXUSD,20100416,004700,80.46,80.46,80.46,80.46
USXUSD,20100416,004800,80.46,80.46,80.45,80.45
USXUSD,20100416,004900,80.46,80.46,80.46,80.46
USXUSD,20100416,005000,80.46,80.46,80.45,80.45
USXUSD,20100416,005100,80.45,80.45,80.45,80.45
USXUSD,20100416,005200,80.45,80.45,80.45,80.45
USXUSD,20100416,005300,80.45,80.45,80.45,80.45
USXUSD,20100416,005400,80.45,80.45,80.45,80.45
USXUSD,20100416,005500,80.45,80.45,80.45,80.45
USXUSD,20100416,005600,80.46,80.46,80.46,80.46
USXUSD,20100416,005700,80.46,80.46,80.46,80.46
USXUSD,20100416,005900,80.46,80.46,80.46,80.46
USXUSD,20100416,010000,80.46,80.47,80.46,80.46
USXUSD,20100416,010100,80.46,80.46,80.45,80.46
USXUSD,20100416,010200,80.46,80.46,80.46,80.46
USXUSD,20100416,010300,80.47,80.47,80.47,80.47
USXUSD,20100416,010500,80.47,80.47,80.47,80.47
USXUSD,20100416,010600,80.47,80.47,80.47,80.47
USXUSD,20100416,010700,80.47,80.47,80.46,80.46
USXUSD,20100416,010800,80.46,80.47,80.46,80.46
USXUSD,20100416,010900,80.46,80.46,80.45,80.46
USXUSD,20100416,011000,80.45,80.46,80.45,80.45
USXUSD,20100416,011100,80.45,80.45,80.45,80.45
USXUSD,20100416,011200,80.45,80.45,80.45,80.45
USXUSD,20100416,011300,80.45,80.45,80.45,80.45
USXUSD,20100416,011400,80.45,80.46,80.45,80.45
USXUSD,20100416,011600,80.45,80.45,80.45,80.45
USXUSD,20100416,011700,80.45,80.46,80.45,80.45
USXUSD,20100416,011800,80.46,80.46,80.46,80.46
USXUSD,20100416,011900,80.46,80.46,80.46,80.46
USXUSD,20100416,012000,80.46,80.46,80.46,80.46
USXUSD,20100416,012100,80.46,80.47,80.46,80.47
USXUSD,20100416,012200,80.47,80.47,80.46,80.47
USXUSD,20100416,012300,80.47,80.47,80.46,80.47
USXUSD,20100416,012400,80.47,80.47,80.46,80.46
USXUSD,20100416,012500,80.47,80.47,80.47,80.47
USXUSD,20100416,012600,80.47,80.47,80.46,80.46
USXUSD,20100416,012700,80.46,80.46,80.46,80.46
USXUSD,20100416,012800,80.46,80.47,80.46,80.46
USXUSD,20100416,012900,80.46,80.46,80.46,80.46
USXUSD,20100416,013000,80.46,80.46,80.46,80.46
USXUSD,20100416,013100,80.46,80.46,80.46,80.46
USXUSD,20100416,013200,80.46,80.46,80.45,80.45
USXUSD,20100416,013300,80.45,80.46,80.45,80.46
USXUSD,20100416,013400,80.46,80.46,80.46,80.46
USXUSD,20100416,013500,80.46,80.46,80.45,80.46
USXUSD,20100416,013600,80.46,80.46,80.46,80.46
USXUSD,20100416,013700,80.46,80.48,80.46,80.48
USXUSD,20100416,013800,80.47,80.47,80.46,80.46
USXUSD,20100416,013900,80.46,80.47,80.46,80.47
USXUSD,20100416,014000,80.47,80.47,80.46,80.46
USXUSD,20100416,014100,80.46,80.46,80.46,80.46
USXUSD,20100416,014200,80.46,80.46,80.46,80.46
USXUSD,20100416,014300,80.46,80.46,80.45,80.46
USXUSD,20100416,014400,80.46,80.46,80.46,80.46
USXUSD,20100416,014500,80.46,80.47,80.46,80.47
USXUSD,20100416,014600,80.47,80.47,80.47,80.47
USXUSD,20100416,014700,80.47,80.47,80.47,80.47
USXUSD,20100416,014800,80.47,80.47,80.47,80.47
USXUSD,20100416,014900,80.47,80.47,80.47,80.47
USXUSD,20100416,015000,80.47,80.47,80.47,80.47
USXUSD,20100416,015100,80.47,80.48,80.47,80.48
USXUSD,20100416,015200,80.48,80.48,80.48,80.48
USXUSD,20100416,015300,80.48,80.48,80.48,80.48
USXUSD,20100416,015400,80.48,80.49,80.48,80.49
USXUSD,20100416,015500,80.48,80.48,80.48,80.48
USXUSD,20100416,015600,80.48,80.49,80.48,80.48
USXUSD,20100416,015700,80.48,80.48,80.48,80.48
USXUSD,20100416,015800,80.48,80.48,80.48,80.48
USXUSD,20100416,015900,80.49,80.50,80.48,80.50
USXUSD,20100416,020000,80.50,80.50,80.50,80.50
USXUSD,20100416,020100,80.49,80.50,80.49,80.50
USXUSD,20100416,020200,80.50,80.50,80.49,80.50
USXUSD,20100416,020300,80.50,80.50,80.50,80.50
USXUSD,20100416,020400,80.50,80.50,80.50,80.50
USXUSD,20100416,020500,80.50,80.50,80.50,80.50
USXUSD,20100416,020600,80.50,80.52,80.50,80.52
USXUSD,20100416,020700,80.52,80.52,80.52,80.52
USXUSD,20100416,020800,80.52,80.52,80.52,80.52
USXUSD,20100416,020900,80.52,80.52,80.52,80.52
USXUSD,20100416,021000,80.52,80.52,80.51,80.51
USXUSD,20100416,021100,80.51,80.51,80.50,80.50
USXUSD,20100416,021200,80.50,80.50,80.50,80.50
USXUSD,20100416,021300,80.50,80.50,80.50,80.50
USXUSD,20100416,021400,80.50,80.51,80.50,80.51
USXUSD,20100416,021500,80.51,80.52,80.51,80.51
USXUSD,20100416,021600,80.51,80.52,80.51,80.52
USXUSD,20100416,021700,80.52,80.55,80.52,80.55
USXUSD,20100416,021800,80.55,80.55,80.54,80.54
USXUSD,20100416,021900,80.54,80.54,80.54,80.54
USXUSD,20100416,022000,80.54,80.54,80.53,80.54
USXUSD,20100416,022100,80.53,80.55,80.53,80.55
USXUSD,20100416,022200,80.54,80.56,80.54,80.56
USXUSD,20100416,022300,80.56,80.57,80.56,80.57
USXUSD,20100416,022400,80.57,80.57,80.57,80.57
USXUSD,20100416,022500,80.57,80.59,80.57,80.58
USXUSD,20100416,022600,80.58,80.58,80.58,80.58
USXUSD,20100416,022700,80.57,80.58,80.57,80.58
USXUSD,20100416,022800,80.58,80.59,80.58,80.59
USXUSD,20100416,022900,80.60,80.60,80.58,80.59
USXUSD,20100416,023000,80.59,80.59,80.57,80.57
USXUSD,20100416,023100,80.57,80.58,80.57,80.57
USXUSD,20100416,023200,80.57,80.59,80.57,80.59
USXUSD,20100416,023300,80.60,80.60,80.59,80.59
USXUSD,20100416,023400,80.59,80.62,80.59,80.62
USXUSD,20100416,023500,80.62,80.63,80.61,80.63
USXUSD,20100416,023600,80.62,80.62,80.61,80.61
USXUSD,20100416,023700,80.61,80.62,80.61,80.62
USXUSD,20100416,023800,80.62,80.62,80.62,80.62
USXUSD,20100416,023900,80.61,80.62,80.61,80.61
USXUSD,20100416,024000,80.61,80.61,80.60,80.60
USXUSD,20100416,024100,80.60,80.61,80.59,80.61
USXUSD,20100416,024200,80.61,80.61,80.60,80.60
USXUSD,20100416,024300,80.60,80.60,80.60,80.60
USXUSD,20100416,024400,80.60,80.60,80.59,80.59
USXUSD,20100416,024500,80.59,80.60,80.59,80.59
USXUSD,20100416,024600,80.59,80.59,80.59,80.59
USXUSD,20100416,024700,80.59,80.59,80.59,80.59
USXUSD,20100416,024800,80.59,80.59,80.59,80.59
USXUSD,20100416,024900,80.59,80.59,80.58,80.58
USXUSD,20100416,025000,80.58,80.59,80.58,80.59
USXUSD,20100416,025100,80.59,80.59,80.58,80.58
USXUSD,20100416,025200,80.58,80.58,80.57,80.58
USXUSD,20100416,025300,80.58,80.59,80.58,80.59
USXUSD,20100416,025400,80.59,80.59,80.59,80.59
USXUSD,20100416,025500,80.59,80.59,80.58,80.58
USXUSD,20100416,025600,80.58,80.58,80.57,80.58
USXUSD,20100416,025700,80.58,80.58,80.57,80.57
USXUSD,20100416,025800,80.57,80.58,80.57,80.58
USXUSD,20100416,025900,80.58,80.60,80.58,80.60
USXUSD,20100416,030000,80.60,80.60,80.60,80.60
USXUSD,20100416,030100,80.60,80.60,80.59,80.59
USXUSD,20100416,030200,80.59,80.59,80.58,80.58
USXUSD,20100416,030300,80.58,80.58,80.57,80.58
USXUSD,20100416,030400,80.58,80.58,80.56,80.57
USXUSD,20100416,030500,80.57,80.57,80.55,80.55
USXUSD,20100416,030600,80.55,80.56,80.55,80.56
USXUSD,20100416,030700,80.56,80.56,80.56,80.56
USXUSD,20100416,030800,80.56,80.58,80.56,80.58
USXUSD,20100416,030900,80.57,80.58,80.57,80.57
USXUSD,20100416,031000,80.57,80.57,80.56,80.56
USXUSD,20100416,031100,80.57,80.57,80.56,80.57
USXUSD,20100416,031200,80.57,80.57,80.57,80.57
USXUSD,20100416,031300,80.57,80.57,80.56,80.56
USXUSD,20100416,031400,80.56,80.56,80.56,80.56
USXUSD,20100416,031500,80.56,80.56,80.53,80.53
USXUSD,20100416,031600,80.53,80.53,80.52,80.52
USXUSD,20100416,031700,80.52,80.53,80.52,80.53
USXUSD,20100416,031800,80.52,80.53,80.52,80.52
USXUSD,20100416,031900,80.52,80.52,80.52,80.52
USXUSD,20100416,032000,80.51,80.52,80.51,80.52
USXUSD,20100416,032100,80.52,80.53,80.52,80.52
USXUSD,20100416,032200,80.52,80.52,80.50,80.51
USXUSD,20100416,032300,80.51,80.51,80.50,80.51
USXUSD,20100416,032400,80.51,80.53,80.51,80.53
USXUSD,20100416,032500,80.53,80.53,80.52,80.52
USXUSD,20100416,032600,80.52,80.52,80.52,80.52
USXUSD,20100416,032700,80.52,80.52,80.52,80.52
USXUSD,20100416,032800,80.51,80.51,80.50,80.51
USXUSD,20100416,032900,80.51,80.51,80.51,80.51
USXUSD,20100416,033000,80.51,80.51,80.51,80.51
USXUSD,20100416,033200,80.51,80.52,80.51,80.52
USXUSD,20100416,033400,80.52,80.52,80.52,80.52
USXUSD,20100416,033500,80.52,80.52,80.52,80.52
USXUSD,20100416,033600,80.52,80.52,80.51,80.51
USXUSD,20100416,033800,80.51,80.51,80.51,80.51
USXUSD,20100416,033900,80.51,80.51,80.51,80.51
USXUSD,20100416,034000,80.51,80.52,80.51,80.52
USXUSD,20100416,034100,80.52,80.53,80.52,80.52
USXUSD,20100416,034200,80.53,80.54,80.53,80.54
USXUSD,20100416,034300,80.54,80.55,80.54,80.55
USXUSD,20100416,034400,80.54,80.54,80.53,80.53
USXUSD,20100416,034500,80.53,80.54,80.52,80.53
USXUSD,20100416,034600,80.54,80.54,80.53,80.53
USXUSD,20100416,034700,80.53,80.54,80.53,80.54
USXUSD,20100416,034800,80.54,80.54,80.53,80.54
USXUSD,20100416,034900,80.54,80.54,80.54,80.54
USXUSD,20100416,035000,80.54,80.55,80.54,80.55
USXUSD,20100416,035100,80.55,80.55,80.55,80.55
USXUSD,20100416,035200,80.55,80.55,80.55,80.55
USXUSD,20100416,035300,80.56,80.57,80.56,80.57
USXUSD,20100416,035400,80.56,80.56,80.56,80.56
USXUSD,20100416,035500,80.56,80.56,80.55,80.55
USXUSD,20100416,035600,80.55,80.56,80.55,80.55
USXUSD,20100416,035700,80.55,80.56,80.55,80.56
USXUSD,20100416,035800,80.56,80.56,80.56,80.56
USXUSD,20100416,035900,80.56,80.56,80.55,80.55
USXUSD,20100416,040000,80.56,80.56,80.56,80.56
USXUSD,20100416,040100,80.55,80.55,80.55,80.55
USXUSD,20100416,040200,80.55,80.55,80.54,80.54
USXUSD,20100416,040300,80.55,80.55,80.55,80.55
USXUSD,20100416,040400,80.55,80.55,80.55,80.55
USXUSD,20100416,040500,80.55,80.56,80.55,80.56
USXUSD,20100416,040600,80.56,80.56,80.55,80.55
USXUSD,20100416,040700,80.55,80.55,80.54,80.54
USXUSD,20100416,040800,80.54,80.54,80.53,80.53
USXUSD,20100416,040900,80.53,80.55,80.53,80.54
USXUSD,20100416,041000,80.54,80.54,80.54,80.54
USXUSD,20100416,041100,80.53,80.53,80.53,80.53
USXUSD,20100416,041200,80.53,80.54,80.53,80.53
USXUSD,20100416,041300,80.53,80.53,80.53,80.53
USXUSD,20100416,041400,80.53,80.53,80.53,80.53
USXUSD,20100416,041500,80.53,80.53,80.53,80.53
USXUSD,20100416,041600,80.53,80.54,80.53,80.54
USXUSD,20100416,041700,80.54,80.55,80.54,80.54
USXUSD,20100416,041800,80.54,80.55,80.54,80.55
USXUSD,20100416,041900,80.55,80.55,80.55,80.55
USXUSD,20100416,042000,80.55,80.55,80.55,80.55
USXUSD,20100416,042100,80.55,80.55,80.55,80.55
USXUSD,20100416,042200,80.55,80.56,80.55,80.56
USXUSD,20100416,042300,80.56,80.57,80.56,80.57
USXUSD,20100416,042400,80.57,80.57,80.56,80.56
USXUSD,20100416,042500,80.56,80.57,80.56,80.56
USXUSD,20100416,042600,80.56,80.56,80.56,80.56
USXUSD,20100416,042700,80.56,80.57,80.56,80.57
USXUSD,20100416,042800,80.57,80.57,80.57,80.57
USXUSD,20100416,042900,80.57,80.57,80.56,80.56
USXUSD,20100416,043000,80.56,80.56,80.56,80.56
USXUSD,20100416,043100,80.56,80.56,80.56,80.56
USXUSD,20100416,043200,80.56,80.59,80.56,80.58
USXUSD,20100416,043300,80.58,80.58,80.57,80.57
USXUSD,20100416,043400,80.57,80.59,80.57,80.58
USXUSD,20100416,043500,80.58,80.59,80.58,80.58
USXUSD,20100416,043600,80.59,80.59,80.57,80.57
USXUSD,20100416,043700,80.57,80.57,80.57,80.57
USXUSD,20100416,043800,80.57,80.57,80.56,80.57
USXUSD,20100416,043900,80.57,80.57,80.56,80.57
USXUSD,20100416,044000,80.57,80.58,80.57,80.58
USXUSD,20100416,044100,80.58,80.58,80.57,80.58
USXUSD,20100416,044200,80.58,80.58,80.57,80.57
USXUSD,20100416,044300,80.57,80.60,80.57,80.60
USXUSD,20100416,044400,80.60,80.61,80.59,80.60
USXUSD,20100416,044500,80.59,80.60,80.59,80.60
USXUSD,20100416,044600,80.60,80.60,80.59,80.59
USXUSD,20100416,044700,80.59,80.60,80.59,80.60
USXUSD,20100416,044800,80.60,80.60,80.60,80.60
USXUSD,20100416,044900,80.60,80.60,80.60,80.60
USXUSD,20100416,045000,80.59,80.60,80.59,80.60
USXUSD,20100416,045100,80.60,80.60,80.60,80.60
USXUSD,20100416,045200,80.60,80.60,80.60,80.60
USXUSD,20100416,045300,80.60,80.61,80.60,80.61
USXUSD,20100416,045400,80.61,80.62,80.61,80.61
USXUSD,20100416,045500,80.61,80.61,80.60,80.60
USXUSD,20100416,045600,80.60,80.60,80.60,80.60
USXUSD,20100416,045700,80.60,80.60,80.59,80.59
USXUSD,20100416,045800,80.59,80.59,80.58,80.58
USXUSD,20100416,045900,80.58,80.58,80.57,80.57
USXUSD,20100416,050000,80.57,80.58,80.57,80.57
USXUSD,20100416,050100,80.57,80.57,80.56,80.56
USXUSD,20100416,050200,80.56,80.57,80.56,80.57
USXUSD,20100416,050300,80.57,80.57,80.55,80.55
USXUSD,20100416,050400,80.55,80.55,80.55,80.55
USXUSD,20100416,050500,80.54,80.54,80.53,80.53
USXUSD,20100416,050600,80.53,80.54,80.53,80.54
USXUSD,20100416,050700,80.54,80.54,80.53,80.53
USXUSD,20100416,050800,80.52,80.53,80.52,80.52
USXUSD,20100416,050900,80.52,80.52,80.52,80.52
USXUSD,20100416,051000,80.52,80.53,80.52,80.53
USXUSD,20100416,051100,80.53,80.55,80.53,80.55
USXUSD,20100416,051200,80.55,80.55,80.55,80.55
USXUSD,20100416,051300,80.56,80.56,80.55,80.55
USXUSD,20100416,051400,80.55,80.55,80.53,80.55
USXUSD,20100416,051500,80.55,80.55,80.55,80.55
USXUSD,20100416,051600,80.54,80.54,80.53,80.53
USXUSD,20100416,051700,80.53,80.53,80.52,80.52
USXUSD,20100416,051800,80.52,80.53,80.52,80.53
USXUSD,20100416,051900,80.53,80.53,80.53,80.53
USXUSD,20100416,052000,80.53,80.54,80.53,80.53
USXUSD,20100416,052100,80.54,80.54,80.53,80.53
USXUSD,20100416,052200,80.53,80.53,80.53,80.53
USXUSD,20100416,052300,80.53,80.53,80.52,80.53
USXUSD,20100416,052400,80.53,80.54,80.53,80.53
USXUSD,20100416,052500,80.54,80.54,80.53,80.54
USXUSD,20100416,052600,80.54,80.54,80.54,80.54
USXUSD,20100416,052700,80.54,80.54,80.54,80.54
USXUSD,20100416,052800,80.54,80.54,80.54,80.54
USXUSD,20100416,052900,80.54,80.54,80.54,80.54
USXUSD,20100416,053000,80.54,80.54,80.54,80.54
USXUSD,20100416,053100,80.53,80.54,80.53,80.53
USXUSD,20100416,053200,80.53,80.53,80.52,80.52
USXUSD,20100416,053300,80.52,80.53,80.52,80.52
USXUSD,20100416,053400,80.52,80.53,80.52,80.53
USXUSD,20100416,053500,80.53,80.53,80.51,80.53
USXUSD,20100416,053600,80.53,80.53,80.52,80.52
USXUSD,20100416,053700,80.52,80.52,80.52,80.52
USXUSD,20100416,053800,80.52,80.52,80.52,80.52
USXUSD,20100416,053900,80.52,80.53,80.52,80.53
USXUSD,20100416,054000,80.52,80.52,80.52,80.52
USXUSD,20100416,054100,80.52,80.52,80.52,80.52
USXUSD,20100416,054200,80.53,80.53,80.52,80.53
USXUSD,20100416,054300,80.53,80.53,80.52,80.52
USXUSD,20100416,054400,80.52,80.52,80.52,80.52
USXUSD,20100416,054500,80.52,80.52,80.52,80.52
USXUSD,20100416,054600,80.52,80.52,80.52,80.52
USXUSD,20100416,054700,80.52,80.52,80.52,80.52
USXUSD,20100416,054800,80.52,80.52,80.52,80.52
USXUSD,20100416,054900,80.52,80.52,80.52,80.52
USXUSD,20100416,055000,80.52,80.52,80.52,80.52
USXUSD,20100416,055100,80.52,80.53,80.52,80.53
USXUSD,20100416,055200,80.53,80.53,80.52,80.53
USXUSD,20100416,055300,80.53,80.53,80.53,80.53
USXUSD,20100416,055400,80.53,80.54,80.53,80.54
USXUSD,20100416,055500,80.54,80.56,80.53,80.55
USXUSD,20100416,055600,80.56,80.58,80.56,80.58
USXUSD,20100416,055700,80.58,80.58,80.56,80.58
USXUSD,20100416,055800,80.58,80.59,80.57,80.59
USXUSD,20100416,055900,80.58,80.58,80.57,80.58
USXUSD,20100416,060000,80.58,80.58,80.57,80.57
USXUSD,20100416,060100,80.57,80.57,80.57,80.57
USXUSD,20100416,060200,80.57,80.57,80.57,80.57
USXUSD,20100416,060300,80.57,80.57,80.57,80.57
USXUSD,20100416,060400,80.57,80.57,80.56,80.57
USXUSD,20100416,060500,80.57,80.57,80.57,80.57
USXUSD,20100416,060600,80.57,80.57,80.57,80.57
USXUSD,20100416,060700,80.57,80.57,80.57,80.57
USXUSD,20100416,060800,80.57,80.58,80.57,80.58
USXUSD,20100416,060900,80.58,80.58,80.58,80.58
USXUSD,20100416,061000,80.58,80.58,80.57,80.57
USXUSD,20100416,061100,80.57,80.57,80.56,80.56
USXUSD,20100416,061200,80.56,80.59,80.56,80.59
USXUSD,20100416,061300,80.59,80.60,80.58,80.60
USXUSD,20100416,061400,80.60,80.60,80.59,80.59
USXUSD,20100416,061500,80.59,80.59,80.58,80.58
USXUSD,20100416,061600,80.58,80.58,80.58,80.58
USXUSD,20100416,061700,80.58,80.58,80.57,80.57
USXUSD,20100416,061800,80.57,80.57,80.57,80.57
USXUSD,20100416,061900,80.57,80.57,80.57,80.57
USXUSD,20100416,062000,80.57,80.57,80.57,80.57
USXUSD,20100416,062100,80.56,80.57,80.56,80.57
USXUSD,20100416,062200,80.57,80.57,80.57,80.57
USXUSD,20100416,062300,80.57,80.59,80.57,80.59
USXUSD,20100416,062400,80.58,80.59,80.58,80.58
USXUSD,20100416,062500,80.58,80.59,80.58,80.58
USXUSD,20100416,062600,80.58,80.59,80.58,80.59
USXUSD,20100416,062700,80.59,80.59,80.58,80.58
USXUSD,20100416,062800,80.58,80.58,80.57,80.58
USXUSD,20100416,062900,80.58,80.58,80.57,80.57
USXUSD,20100416,063000,80.57,80.57,80.57,80.57
USXUSD,20100416,063100,80.57,80.57,80.57,80.57
USXUSD,20100416,063200,80.57,80.57,80.57,80.57
USXUSD,20100416,063300,80.57,80.57,80.57,80.57
USXUSD,20100416,063400,80.57,80.57,80.57,80.57
USXUSD,20100416,063500,80.57,80.57,80.57,80.57
USXUSD,20100416,063600,80.57,80.57,80.57,80.57
USXUSD,20100416,063700,80.57,80.57,80.56,80.56
USXUSD,20100416,063800,80.56,80.56,80.56,80.56
USXUSD,20100416,063900,80.55,80.56,80.55,80.56
USXUSD,20100416,064000,80.56,80.57,80.56,80.57
USXUSD,20100416,064100,80.57,80.58,80.57,80.57
USXUSD,20100416,064200,80.57,80.57,80.57,80.57
USXUSD,20100416,064300,80.58,80.58,80.57,80.57
USXUSD,20100416,064400,80.57,80.58,80.57,80.57
USXUSD,20100416,064500,80.57,80.57,80.57,80.57
USXUSD,20100416,064600,80.57,80.57,80.57,80.57
USXUSD,20100416,064700,80.57,80.57,80.57,80.57
USXUSD,20100416,064800,80.57,80.58,80.57,80.57
USXUSD,20100416,064900,80.58,80.58,80.58,80.58
USXUSD,20100416,065000,80.57,80.57,80.57,80.57
USXUSD,20100416,065100,80.58,80.59,80.58,80.59
USXUSD,20100416,065200,80.59,80.59,80.58,80.59
USXUSD,20100416,065300,80.59,80.59,80.59,80.59
USXUSD,20100416,065400,80.59,80.59,80.59,80.59
USXUSD,20100416,065500,80.59,80.59,80.59,80.59
USXUSD,20100416,065600,80.58,80.59,80.58,80.59
USXUSD,20100416,065700,80.59,80.59,80.59,80.59
USXUSD,20100416,065800,80.60,80.61,80.60,80.60
USXUSD,20100416,065900,80.60,80.60,80.60,80.60
USXUSD,20100416,070000,80.60,80.60,80.60,80.60
USXUSD,20100416,070100,80.60,80.60,80.59,80.60
USXUSD,20100416,070200,80.60,80.60,80.59,80.59
USXUSD,20100416,070300,80.59,80.60,80.59,80.59
USXUSD,20100416,070400,80.60,80.60,80.60,80.60
USXUSD,20100416,070500,80.59,80.60,80.58,80.58
USXUSD,20100416,070600,80.58,80.59,80.58,80.59
USXUSD,20100416,070700,80.59,80.59,80.58,80.58
USXUSD,20100416,070800,80.58,80.58,80.58,80.58
USXUSD,20100416,070900,80.58,80.58,80.58,80.58
USXUSD,20100416,071000,80.59,80.60,80.59,80.59
USXUSD,20100416,071100,80.59,80.59,80.59,80.59
USXUSD,20100416,071200,80.59,80.59,80.58,80.58
USXUSD,20100416,071300,80.58,80.59,80.58,80.58
USXUSD,20100416,071400,80.58,80.58,80.58,80.58
USXUSD,20100416,071500,80.58,80.58,80.57,80.58
USXUSD,20100416,071600,80.58,80.58,80.57,80.57
USXUSD,20100416,071700,80.57,80.58,80.57,80.58
USXUSD,20100416,071800,80.57,80.57,80.57,80.57
USXUSD,20100416,071900,80.57,80.57,80.57,80.57
USXUSD,20100416,072000,80.57,80.57,80.56,80.56
USXUSD,20100416,072100,80.56,80.56,80.56,80.56
USXUSD,20100416,072200,80.56,80.57,80.56,80.56
USXUSD,20100416,072300,80.56,80.56,80.55,80.55
USXUSD,20100416,072400,80.55,80.55,80.55,80.55
USXUSD,20100416,072500,80.55,80.56,80.55,80.56
USXUSD,20100416,072600,80.56,80.56,80.55,80.56
USXUSD,20100416,072700,80.56,80.56,80.56,80.56
USXUSD,20100416,072800,80.55,80.56,80.55,80.56
USXUSD,20100416,072900,80.56,80.57,80.56,80.56
USXUSD,20100416,073000,80.56,80.57,80.56,80.57
USXUSD,20100416,073100,80.57,80.58,80.56,80.57
USXUSD,20100416,073200,80.57,80.58,80.56,80.56
USXUSD,20100416,073300,80.56,80.56,80.56,80.56
USXUSD,20100416,073400,80.56,80.57,80.56,80.56
USXUSD,20100416,073500,80.56,80.56,80.54,80.55
USXUSD,20100416,073600,80.55,80.55,80.54,80.55
USXUSD,20100416,073700,80.55,80.55,80.54,80.54
USXUSD,20100416,073800,80.54,80.55,80.54,80.54
USXUSD,20100416,073900,80.54,80.54,80.53,80.53
USXUSD,20100416,074000,80.53,80.53,80.53,80.53
USXUSD,20100416,074100,80.53,80.54,80.53,80.53
USXUSD,20100416,074200,80.54,80.54,80.54,80.54
USXUSD,20100416,074300,80.54,80.54,80.54,80.54
USXUSD,20100416,074400,80.54,80.54,80.54,80.54
USXUSD,20100416,074500,80.54,80.56,80.54,80.55
USXUSD,20100416,074600,80.56,80.56,80.56,80.56
USXUSD,20100416,074700,80.56,80.56,80.55,80.55
USXUSD,20100416,074800,80.55,80.56,80.55,80.56
USXUSD,20100416,074900,80.56,80.57,80.56,80.56
USXUSD,20100416,075000,80.56,80.56,80.56,80.56
USXUSD,20100416,075100,80.56,80.57,80.56,80.56
USXUSD,20100416,075200,80.56,80.56,80.55,80.56
USXUSD,20100416,075300,80.56,80.56,80.56,80.56
USXUSD,20100416,075400,80.56,80.56,80.56,80.56
USXUSD,20100416,075500,80.56,80.57,80.56,80.57
USXUSD,20100416,075600,80.57,80.57,80.57,80.57
USXUSD,20100416,075700,80.57,80.58,80.57,80.57
USXUSD,20100416,075800,80.57,80.58,80.57,80.58
USXUSD,20100416,075900,80.58,80.60,80.58,80.60
USXUSD,20100416,080000,80.60,80.62,80.60,80.62
USXUSD,20100416,080100,80.62,80.63,80.61,80.62
USXUSD,20100416,080200,80.62,80.64,80.62,80.63
USXUSD,20100416,080300,80.63,80.65,80.62,80.64
USXUSD,20100416,080400,80.64,80.64,80.62,80.63
USXUSD,20100416,080500,80.62,80.62,80.62,80.62
USXUSD,20100416,080600,80.62,80.62,80.61,80.61
USXUSD,20100416,080700,80.61,80.62,80.61,80.62
USXUSD,20100416,080800,80.61,80.63,80.61,80.63
USXUSD,20100416,080900,80.63,80.64,80.61,80.61
USXUSD,20100416,081000,80.61,80.61,80.61,80.61
USXUSD,20100416,081100,80.61,80.62,80.61,80.62
USXUSD,20100416,081200,80.62,80.63,80.62,80.62
USXUSD,20100416,081300,80.62,80.62,80.61,80.61
USXUSD,20100416,081400,80.61,80.61,80.61,80.61
USXUSD,20100416,081500,80.61,80.62,80.61,80.62
USXUSD,20100416,081600,80.62,80.62,80.62,80.62
USXUSD,20100416,081700,80.62,80.62,80.62,80.62
USXUSD,20100416,081800,80.62,80.62,80.62,80.62
USXUSD,20100416,081900,80.62,80.62,80.61,80.62
USXUSD,20100416,082000,80.62,80.62,80.61,80.61
USXUSD,20100416,082100,80.61,80.62,80.61,80.62
USXUSD,20100416,082200,80.62,80.62,80.61,80.61
USXUSD,20100416,082300,80.61,80.65,80.61,80.65
USXUSD,20100416,082400,80.65,80.67,80.65,80.67
USXUSD,20100416,082500,80.67,80.67,80.65,80.65
USXUSD,20100416,082600,80.65,80.66,80.65,80.65
USXUSD,20100416,082700,80.65,80.65,80.63,80.63
USXUSD,20100416,082800,80.63,80.64,80.63,80.64
USXUSD,20100416,082900,80.64,80.64,80.63,80.63
USXUSD,20100416,083000,80.63,80.63,80.62,80.62
USXUSD,20100416,083100,80.63,80.63,80.62,80.63
USXUSD,20100416,083200,80.63,80.65,80.63,80.65
USXUSD,20100416,083300,80.65,80.67,80.65,80.67
USXUSD,20100416,083400,80.68,80.68,80.66,80.67
USXUSD,20100416,083500,80.67,80.68,80.67,80.68
USXUSD,20100416,083600,80.68,80.68,80.66,80.66
USXUSD,20100416,083700,80.66,80.68,80.66,80.68
USXUSD,20100416,083800,80.68,80.68,80.67,80.68
USXUSD,20100416,083900,80.68,80.68,80.67,80.67
USXUSD,20100416,084000,80.68,80.68,80.66,80.66
USXUSD,20100416,084100,80.66,80.66,80.64,80.64
USXUSD,20100416,084200,80.64,80.64,80.62,80.62
USXUSD,20100416,084300,80.62,80.63,80.62,80.63
USXUSD,20100416,084400,80.63,80.63,80.62,80.62
USXUSD,20100416,084500,80.63,80.64,80.63,80.64
USXUSD,20100416,084600,80.64,80.65,80.63,80.63
USXUSD,20100416,084700,80.63,80.66,80.63,80.66
USXUSD,20100416,084800,80.65,80.66,80.64,80.64
USXUSD,20100416,084900,80.64,80.64,80.62,80.63
USXUSD,20100416,085000,80.63,80.63,80.62,80.63
USXUSD,20100416,085100,80.63,80.63,80.60,80.60
USXUSD,20100416,085200,80.60,80.60,80.59,80.60
USXUSD,20100416,085300,80.61,80.61,80.59,80.59
USXUSD,20100416,085400,80.59,80.59,80.57,80.58
USXUSD,20100416,085500,80.58,80.60,80.58,80.60
USXUSD,20100416,085600,80.60,80.61,80.60,80.61
USXUSD,20100416,085700,80.60,80.60,80.58,80.58
USXUSD,20100416,085800,80.58,80.59,80.58,80.59
USXUSD,20100416,085900,80.60,80.60,80.60,80.60
USXUSD,20100416,090000,80.60,80.60,80.59,80.60
USXUSD,20100416,090100,80.60,80.61,80.59,80.61
USXUSD,20100416,090200,80.61,80.66,80.61,80.65
USXUSD,20100416,090300,80.65,80.68,80.65,80.67
USXUSD,20100416,090400,80.67,80.67,80.65,80.65
USXUSD,20100416,090500,80.65,80.66,80.65,80.65
USXUSD,20100416,090600,80.66,80.66,80.65,80.66
USXUSD,20100416,090700,80.66,80.66,80.64,80.66
USXUSD,20100416,090800,80.66,80.66,80.65,80.66
USXUSD,20100416,090900,80.66,80.67,80.65,80.67
USXUSD,20100416,091000,80.66,80.66,80.65,80.66
USXUSD,20100416,091100,80.65,80.65,80.63,80.63
USXUSD,20100416,091200,80.63,80.65,80.62,80.62
USXUSD,20100416,091300,80.62,80.63,80.62,80.63
USXUSD,20100416,091400,80.63,80.63,80.61,80.61
USXUSD,20100416,091500,80.61,80.62,80.61,80.62
USXUSD,20100416,091600,80.63,80.63,80.62,80.62
USXUSD,20100416,091700,80.63,80.64,80.61,80.61
USXUSD,20100416,091800,80.61,80.62,80.61,80.62
USXUSD,20100416,091900,80.62,80.63,80.62,80.63
USXUSD,20100416,092000,80.63,80.65,80.63,80.65
USXUSD,20100416,092100,80.65,80.65,80.65,80.65
USXUSD,20100416,092200,80.65,80.65,80.63,80.65
USXUSD,20100416,092300,80.65,80.65,80.63,80.63
USXUSD,20100416,092400,80.63,80.65,80.63,80.64
USXUSD,20100416,092500,80.64,80.64,80.63,80.63
USXUSD,20100416,092600,80.63,80.63,80.62,80.62
USXUSD,20100416,092700,80.62,80.63,80.62,80.63
USXUSD,20100416,092800,80.63,80.63,80.62,80.63
USXUSD,20100416,092900,80.62,80.62,80.59,80.59
USXUSD,20100416,093000,80.60,80.62,80.59,80.61
USXUSD,20100416,093100,80.61,80.61,80.60,80.60
USXUSD,20100416,093200,80.60,80.62,80.60,80.61
USXUSD,20100416,093300,80.60,80.61,80.60,80.60
USXUSD,20100416,093400,80.60,80.61,80.59,80.60
USXUSD,20100416,093500,80.59,80.60,80.59,80.60
USXUSD,20100416,093600,80.60,80.61,80.60,80.60
USXUSD,20100416,093700,80.60,80.60,80.60,80.60
USXUSD,20100416,093800,80.60,80.60,80.58,80.58
USXUSD,20100416,093900,80.58,80.59,80.58,80.58
USXUSD,20100416,094000,80.58,80.59,80.58,80.59
USXUSD,20100416,094100,80.59,80.59,80.58,80.58
USXUSD,20100416,094200,80.58,80.59,80.58,80.59
USXUSD,20100416,094300,80.59,80.59,80.59,80.59
USXUSD,20100416,094400,80.59,80.61,80.59,80.59
USXUSD,20100416,094500,80.59,80.59,80.58,80.59
USXUSD,20100416,094600,80.59,80.59,80.59,80.59
USXUSD,20100416,094700,80.59,80.59,80.57,80.58
USXUSD,20100416,094800,80.58,80.60,80.58,80.60
USXUSD,20100416,094900,80.60,80.60,80.59,80.60
USXUSD,20100416,095000,80.60,80.61,80.60,80.60
USXUSD,20100416,095100,80.60,80.60,80.59,80.59
USXUSD,20100416,095200,80.60,80.60,80.58,80.58
USXUSD,20100416,095300,80.58,80.58,80.57,80.57
USXUSD,20100416,095400,80.57,80.58,80.57,80.57
USXUSD,20100416,095500,80.57,80.57,80.54,80.54
USXUSD,20100416,095600,80.54,80.54,80.54,80.54
USXUSD,20100416,095700,80.54,80.56,80.54,80.55
USXUSD,20100416,095800,80.55,80.56,80.54,80.56
USXUSD,20100416,095900,80.56,80.57,80.55,80.56
USXUSD,20100416,100000,80.57,80.57,80.55,80.57
USXUSD,20100416,100100,80.57,80.57,80.55,80.55
USXUSD,20100416,100200,80.55,80.55,80.50,80.51
USXUSD,20100416,100300,80.51,80.52,80.51,80.51
USXUSD,20100416,100400,80.51,80.52,80.51,80.52
USXUSD,20100416,100500,80.52,80.52,80.50,80.51
USXUSD,20100416,100600,80.50,80.50,80.48,80.49
USXUSD,20100416,100700,80.49,80.51,80.49,80.51
USXUSD,20100416,100800,80.52,80.52,80.51,80.51
USXUSD,20100416,100900,80.52,80.52,80.49,80.50
USXUSD,20100416,101000,80.50,80.51,80.50,80.51
USXUSD,20100416,101100,80.51,80.51,80.50,80.50
USXUSD,20100416,101200,80.50,80.50,80.49,80.49
USXUSD,20100416,101300,80.49,80.49,80.48,80.49
USXUSD,20100416,101400,80.49,80.50,80.49,80.50
USXUSD,20100416,101500,80.51,80.52,80.51,80.52
USXUSD,20100416,101600,80.52,80.52,80.51,80.51
USXUSD,20100416,101700,80.51,80.51,80.51,80.51
USXUSD,20100416,101800,80.51,80.51,80.51,80.51
USXUSD,20100416,101900,80.51,80.52,80.51,80.52
USXUSD,20100416,102000,80.52,80.52,80.52,80.52
USXUSD,20100416,102100,80.52,80.53,80.52,80.53
USXUSD,20100416,102200,80.52,80.52,80.52,80.52
USXUSD,20100416,102300,80.53,80.54,80.53,80.54
USXUSD,20100416,102400,80.54,80.54,80.54,80.54
USXUSD,20100416,102500,80.54,80.54,80.54,80.54
USXUSD,20100416,102600,80.54,80.54,80.53,80.54
USXUSD,20100416,102700,80.54,80.54,80.53,80.53
USXUSD,20100416,102800,80.53,80.53,80.53,80.53
USXUSD,20100416,102900,80.53,80.53,80.52,80.52
USXUSD,20100416,103000,80.52,80.53,80.52,80.53
USXUSD,20100416,103100,80.53,80.53,80.53,80.53
USXUSD,20100416,103200,80.52,80.52,80.52,80.52
USXUSD,20100416,103300,80.52,80.52,80.51,80.52
USXUSD,20100416,103400,80.52,80.52,80.51,80.51
USXUSD,20100416,103500,80.51,80.51,80.51,80.51
USXUSD,20100416,103600,80.51,80.52,80.51,80.51
USXUSD,20100416,103700,80.52,80.52,80.51,80.51
USXUSD,20100416,103800,80.51,80.51,80.51,80.51
USXUSD,20100416,103900,80.51,80.52,80.51,80.52
USXUSD,20100416,104000,80.51,80.52,80.50,80.50
USXUSD,20100416,104100,80.50,80.51,80.49,80.49
USXUSD,20100416,104200,80.49,80.49,80.47,80.49
USXUSD,20100416,104300,80.49,80.49,80.49,80.49
USXUSD,20100416,104400,80.49,80.49,80.48,80.48
USXUSD,20100416,104500,80.48,80.49,80.48,80.48
USXUSD,20100416,104600,80.48,80.49,80.48,80.49
USXUSD,20100416,104700,80.49,80.50,80.49,80.50
USXUSD,20100416,104800,80.50,80.50,80.49,80.50
USXUSD,20100416,104900,80.50,80.50,80.49,80.50
USXUSD,20100416,105000,80.50,80.50,80.49,80.49
USXUSD,20100416,105100,80.49,80.50,80.49,80.50
USXUSD,20100416,105200,80.50,80.50,80.49,80.50
USXUSD,20100416,105300,80.50,80.50,80.49,80.50
USXUSD,20100416,105400,80.49,80.49,80.48,80.49
USXUSD,20100416,105500,80.48,80.49,80.48,80.49
USXUSD,20100416,105600,80.49,80.49,80.49,80.49
USXUSD,20100416,105700,80.49,80.49,80.49,80.49
USXUSD,20100416,105800,80.49,80.49,80.49,80.49
USXUSD,20100416,105900,80.49,80.49,80.45,80.45
USXUSD,20100416,110000,80.45,80.46,80.43,80.44
USXUSD,20100416,110100,80.44,80.45,80.44,80.45
USXUSD,20100416,110200,80.45,80.46,80.45,80.46
USXUSD,20100416,110300,80.46,80.47,80.46,80.46
USXUSD,20100416,110400,80.46,80.47,80.46,80.46
USXUSD,20100416,110500,80.46,80.47,80.46,80.47
USXUSD,20100416,110600,80.47,80.48,80.47,80.48
USXUSD,20100416,110700,80.48,80.48,80.48,80.48
USXUSD,20100416,110800,80.48,80.48,80.47,80.47
USXUSD,20100416,110900,80.47,80.47,80.46,80.46
USXUSD,20100416,111000,80.46,80.46,80.46,80.46
USXUSD,20100416,111100,80.46,80.47,80.46,80.47
USXUSD,20100416,111200,80.47,80.47,80.46,80.46
USXUSD,20100416,111300,80.46,80.46,80.46,80.46
USXUSD,20100416,111400,80.46,80.47,80.46,80.47
USXUSD,20100416,111500,80.46,80.47,80.46,80.47
USXUSD,20100416,111600,80.47,80.47,80.47,80.47
USXUSD,20100416,111700,80.46,80.46,80.46,80.46
USXUSD,20100416,111800,80.46,80.47,80.46,80.47
USXUSD,20100416,111900,80.47,80.47,80.46,80.47
USXUSD,20100416,112000,80.47,80.47,80.46,80.46
USXUSD,20100416,112100,80.46,80.47,80.46,80.47
USXUSD,20100416,112200,80.47,80.47,80.44,80.45
USXUSD,20100416,112300,80.45,80.46,80.45,80.46
USXUSD,20100416,112400,80.46,80.46,80.45,80.45
USXUSD,20100416,112500,80.45,80.47,80.45,80.47
USXUSD,20100416,112600,80.47,80.48,80.47,80.47
USXUSD,20100416,112700,80.47,80.47,80.45,80.46
USXUSD,20100416,112800,80.46,80.46,80.46,80.46
USXUSD,20100416,112900,80.46,80.47,80.45,80.47
USXUSD,20100416,113000,80.47,80.48,80.47,80.47
USXUSD,20100416,113100,80.47,80.48,80.47,80.48
USXUSD,20100416,113200,80.48,80.48,80.47,80.48
USXUSD,20100416,113300,80.48,80.48,80.46,80.47
USXUSD,20100416,113400,80.47,80.48,80.47,80.47
USXUSD,20100416,113500,80.46,80.47,80.46,80.47
USXUSD,20100416,113600,80.47,80.47,80.47,80.47
USXUSD,20100416,113700,80.47,80.47,80.46,80.47
USXUSD,20100416,113800,80.46,80.47,80.46,80.47
USXUSD,20100416,113900,80.47,80.48,80.47,80.48
USXUSD,20100416,114000,80.48,80.48,80.48,80.48
USXUSD,20100416,114100,80.47,80.48,80.47,80.47
USXUSD,20100416,114200,80.47,80.47,80.46,80.46
USXUSD,20100416,114300,80.46,80.47,80.46,80.47
USXUSD,20100416,114400,80.47,80.47,80.47,80.47
USXUSD,20100416,114500,80.47,80.47,80.46,80.47
USXUSD,20100416,114600,80.47,80.47,80.46,80.46
USXUSD,20100416,114700,80.47,80.48,80.47,80.48
USXUSD,20100416,114800,80.48,80.48,80.48,80.48
USXUSD,20100416,114900,80.49,80.49,80.48,80.48
USXUSD,20100416,115000,80.49,80.49,80.49,80.49
USXUSD,20100416,115100,80.49,80.49,80.48,80.48
USXUSD,20100416,115200,80.47,80.48,80.47,80.48
USXUSD,20100416,115300,80.48,80.49,80.48,80.48
USXUSD,20100416,115400,80.47,80.47,80.47,80.47
USXUSD,20100416,115500,80.47,80.48,80.47,80.48
USXUSD,20100416,115600,80.48,80.49,80.48,80.48
USXUSD,20100416,115700,80.48,80.48,80.47,80.47
USXUSD,20100416,115800,80.47,80.49,80.47,80.49
USXUSD,20100416,115900,80.49,80.49,80.48,80.49
USXUSD,20100416,120000,80.49,80.49,80.49,80.49
USXUSD,20100416,120100,80.49,80.50,80.49,80.50
USXUSD,20100416,120200,80.50,80.50,80.50,80.50
USXUSD,20100416,120300,80.50,80.51,80.50,80.51
USXUSD,20100416,120400,80.51,80.52,80.51,80.52
USXUSD,20100416,120500,80.52,80.52,80.51,80.51
USXUSD,20100416,120600,80.51,80.51,80.50,80.50
USXUSD,20100416,120700,80.50,80.58,80.50,80.57
USXUSD,20100416,120800,80.57,80.57,80.54,80.54
USXUSD,20100416,120900,80.54,80.55,80.53,80.55
USXUSD,20100416,121000,80.55,80.57,80.55,80.55
USXUSD,20100416,121100,80.55,80.56,80.54,80.56
USXUSD,20100416,121200,80.56,80.58,80.56,80.57
USXUSD,20100416,121300,80.58,80.58,80.56,80.56
USXUSD,20100416,121400,80.56,80.58,80.56,80.58
USXUSD,20100416,121500,80.60,80.62,80.58,80.59
USXUSD,20100416,121600,80.58,80.61,80.58,80.61
USXUSD,20100416,121700,80.61,80.64,80.61,80.62
USXUSD,20100416,121800,80.62,80.63,80.62,80.62
USXUSD,20100416,121900,80.62,80.64,80.61,80.64
USXUSD,20100416,122000,80.64,80.65,80.64,80.64
USXUSD,20100416,122100,80.64,80.66,80.64,80.64
USXUSD,20100416,122200,80.64,80.64,80.60,80.61
USXUSD,20100416,122300,80.61,80.62,80.60,80.62
USXUSD,20100416,122400,80.62,80.62,80.60,80.61
USXUSD,20100416,122500,80.61,80.61,80.60,80.60
USXUSD,20100416,122600,80.60,80.60,80.58,80.58
USXUSD,20100416,122700,80.58,80.60,80.58,80.60
USXUSD,20100416,122800,80.60,80.60,80.58,80.58
USXUSD,20100416,122900,80.58,80.58,80.58,80.58
USXUSD,20100416,123000,80.58,80.58,80.58,80.58
USXUSD,20100416,123100,80.57,80.58,80.55,80.55
USXUSD,20100416,123200,80.55,80.55,80.53,80.53
USXUSD,20100416,123300,80.54,80.55,80.54,80.55
USXUSD,20100416,123400,80.55,80.56,80.55,80.56
USXUSD,20100416,123500,80.56,80.56,80.56,80.56
USXUSD,20100416,123600,80.56,80.57,80.56,80.57
USXUSD,20100416,123700,80.57,80.57,80.56,80.57
USXUSD,20100416,123800,80.57,80.57,80.56,80.57
USXUSD,20100416,123900,80.57,80.57,80.56,80.56
USXUSD,20100416,124000,80.56,80.57,80.56,80.56
USXUSD,20100416,124100,80.56,80.57,80.56,80.57
USXUSD,20100416,124200,80.56,80.56,80.56,80.56
USXUSD,20100416,124300,80.56,80.57,80.56,80.57
USXUSD,20100416,124400,80.57,80.57,80.57,80.57
USXUSD,20100416,124500,80.57,80.57,80.57,80.57
USXUSD,20100416,124600,80.58,80.59,80.57,80.59
USXUSD,20100416,124700,80.59,80.59,80.59,80.59
USXUSD,20100416,124800,80.59,80.59,80.59,80.59
USXUSD,20100416,124900,80.58,80.60,80.58,80.60
USXUSD,20100416,125000,80.60,80.60,80.59,80.60
USXUSD,20100416,125100,80.59,80.60,80.58,80.59
USXUSD,20100416,125200,80.59,80.59,80.58,80.59
USXUSD,20100416,125300,80.58,80.59,80.57,80.57
USXUSD,20100416,125400,80.57,80.57,80.57,80.57
USXUSD,20100416,125500,80.57,80.57,80.56,80.56
USXUSD,20100416,125600,80.56,80.58,80.56,80.58
USXUSD,20100416,125700,80.58,80.58,80.58,80.58
USXUSD,20100416,125800,80.58,80.58,80.57,80.57
USXUSD,20100416,125900,80.57,80.57,80.57,80.57
USXUSD,20100416,130000,80.58,80.60,80.58,80.60
USXUSD,20100416,130100,80.60,80.61,80.59,80.59
USXUSD,20100416,130200,80.59,80.59,80.58,80.58
USXUSD,20100416,130300,80.58,80.58,80.57,80.57
USXUSD,20100416,130400,80.57,80.58,80.57,80.57
USXUSD,20100416,130500,80.57,80.58,80.57,80.57
USXUSD,20100416,130600,80.57,80.58,80.57,80.58
USXUSD,20100416,130700,80.58,80.58,80.58,80.58
USXUSD,20100416,130800,80.58,80.59,80.58,80.58
USXUSD,20100416,130900,80.58,80.58,80.58,80.58
USXUSD,20100416,131000,80.58,80.58,80.58,80.58
USXUSD,20100416,131100,80.58,80.59,80.58,80.59
USXUSD,20100416,131200,80.59,80.59,80.58,80.59
USXUSD,20100416,131300,80.59,80.59,80.58,80.59
USXUSD,20100416,131400,80.59,80.59,80.59,80.59
USXUSD,20100416,131500,80.59,80.61,80.59,80.61
USXUSD,20100416,131600,80.61,80.61,80.60,80.61
USXUSD,20100416,131700,80.61,80.61,80.61,80.61
USXUSD,20100416,131800,80.61,80.62,80.61,80.62
USXUSD,20100416,131900,80.62,80.62,80.60,80.60
USXUSD,20100416,132000,80.60,80.61,80.59,80.60
USXUSD,20100416,132100,80.60,80.60,80.60,80.60
USXUSD,20100416,132200,80.60,80.61,80.60,80.61
USXUSD,20100416,132300,80.61,80.61,80.60,80.60
USXUSD,20100416,132400,80.60,80.61,80.60,80.60
USXUSD,20100416,132500,80.61,80.61,80.60,80.60
USXUSD,20100416,132600,80.61,80.61,80.61,80.61
USXUSD,20100416,132700,80.61,80.61,80.59,80.59
USXUSD,20100416,132800,80.59,80.60,80.59,80.60
USXUSD,20100416,132900,80.60,80.60,80.59,80.60
USXUSD,20100416,133000,80.60,80.60,80.59,80.59
USXUSD,20100416,133100,80.59,80.59,80.58,80.58
USXUSD,20100416,133200,80.59,80.59,80.58,80.59
USXUSD,20100416,133300,80.59,80.59,80.59,80.59
USXUSD,20100416,133400,80.59,80.60,80.59,80.60
USXUSD,20100416,133500,80.61,80.61,80.59,80.59
USXUSD,20100416,133600,80.59,80.59,80.58,80.58
USXUSD,20100416,133700,80.58,80.58,80.56,80.56
USXUSD,20100416,133800,80.56,80.57,80.55,80.56
USXUSD,20100416,133900,80.56,80.58,80.56,80.58
USXUSD,20100416,134000,80.57,80.57,80.56,80.57
USXUSD,20100416,134100,80.57,80.57,80.57,80.57
USXUSD,20100416,134200,80.57,80.57,80.56,80.56
USXUSD,20100416,134300,80.56,80.56,80.55,80.56
USXUSD,20100416,134400,80.56,80.56,80.55,80.56
USXUSD,20100416,134500,80.56,80.56,80.54,80.54
USXUSD,20100416,134600,80.54,80.55,80.54,80.54
USXUSD,20100416,134700,80.54,80.55,80.54,80.54
USXUSD,20100416,134800,80.54,80.55,80.54,80.55
USXUSD,20100416,134900,80.55,80.55,80.54,80.54
USXUSD,20100416,135000,80.54,80.54,80.53,80.54
USXUSD,20100416,135100,80.54,80.54,80.53,80.54
USXUSD,20100416,135200,80.54,80.55,80.53,80.53
USXUSD,20100416,135300,80.53,80.53,80.52,80.52
USXUSD,20100416,135400,80.52,80.53,80.52,80.53
USXUSD,20100416,135500,80.53,80.53,80.53,80.53
USXUSD,20100416,135600,80.53,80.53,80.53,80.53
USXUSD,20100416,135700,80.53,80.53,80.53,80.53
USXUSD,20100416,135800,80.53,80.54,80.53,80.53
USXUSD,20100416,135900,80.54,80.55,80.54,80.54
USXUSD,20100416,140000,80.55,80.55,80.55,80.55
USXUSD,20100416,140100,80.55,80.55,80.55,80.55
USXUSD,20100416,140200,80.55,80.55,80.55,80.55
USXUSD,20100416,140300,80.55,80.55,80.54,80.54
USXUSD,20100416,140400,80.54,80.55,80.54,80.55
USXUSD,20100416,140500,80.55,80.56,80.55,80.55
USXUSD,20100416,140600,80.55,80.56,80.55,80.56
USXUSD,20100416,140700,80.56,80.56,80.54,80.54
USXUSD,20100416,140800,80.54,80.54,80.54,80.54
USXUSD,20100416,140900,80.54,80.55,80.54,80.55
USXUSD,20100416,141000,80.55,80.55,80.54,80.54
USXUSD,20100416,141100,80.54,80.55,80.54,80.54
USXUSD,20100416,141200,80.54,80.55,80.54,80.54
USXUSD,20100416,141300,80.54,80.54,80.51,80.52
USXUSD,20100416,141400,80.52,80.53,80.52,80.53
USXUSD,20100416,141500,80.53,80.56,80.53,80.56
USXUSD,20100416,141600,80.57,80.57,80.55,80.56
USXUSD,20100416,141700,80.56,80.58,80.56,80.58
USXUSD,20100416,141800,80.58,80.58,80.57,80.58
USXUSD,20100416,141900,80.58,80.58,80.56,80.56
USXUSD,20100416,142000,80.56,80.56,80.55,80.56
USXUSD,20100416,142100,80.56,80.56,80.54,80.54
USXUSD,20100416,142200,80.54,80.54,80.54,80.54
USXUSD,20100416,142300,80.54,80.56,80.54,80.55
USXUSD,20100416,142400,80.55,80.56,80.55,80.56
USXUSD,20100416,142500,80.56,80.56,80.55,80.56
USXUSD,20100416,142600,80.56,80.56,80.55,80.56
USXUSD,20100416,142700,80.55,80.56,80.55,80.56
USXUSD,20100416,142800,80.56,80.56,80.56,80.56
USXUSD,20100416,142900,80.56,80.57,80.56,80.56
USXUSD,20100416,143000,80.56,80.57,80.56,80.56
USXUSD,20100416,143100,80.56,80.57,80.56,80.57
USXUSD,20100416,143200,80.57,80.58,80.57,80.58
USXUSD,20100416,143300,80.59,80.60,80.58,80.59
USXUSD,20100416,143400,80.59,80.61,80.59,80.61
USXUSD,20100416,143500,80.61,80.61,80.59,80.59
USXUSD,20100416,143600,80.59,80.60,80.57,80.57
USXUSD,20100416,143700,80.57,80.58,80.57,80.58
USXUSD,20100416,143800,80.58,80.60,80.58,80.60
USXUSD,20100416,143900,80.60,80.60,80.58,80.59
USXUSD,20100416,144000,80.59,80.63,80.59,80.62
USXUSD,20100416,144100,80.62,80.62,80.61,80.61
USXUSD,20100416,144200,80.62,80.64,80.62,80.63
USXUSD,20100416,144300,80.62,80.62,80.62,80.62
USXUSD,20100416,144400,80.62,80.62,80.60,80.60
USXUSD,20100416,144500,80.60,80.60,80.60,80.60
USXUSD,20100416,144600,80.60,80.60,80.60,80.60
USXUSD,20100416,144700,80.61,80.61,80.61,80.61
USXUSD,20100416,144800,80.60,80.60,80.58,80.58
USXUSD,20100416,144900,80.58,80.61,80.58,80.61
USXUSD,20100416,145000,80.61,80.63,80.61,80.63
USXUSD,20100416,145100,80.63,80.63,80.62,80.62
USXUSD,20100416,145200,80.62,80.66,80.62,80.64
USXUSD,20100416,145300,80.64,80.64,80.63,80.63
USXUSD,20100416,145400,80.63,80.64,80.62,80.64
USXUSD,20100416,145500,80.65,80.65,80.63,80.64
USXUSD,20100416,145600,80.64,80.65,80.64,80.65
USXUSD,20100416,145700,80.65,80.68,80.64,80.67
USXUSD,20100416,145800,80.67,80.67,80.66,80.67
USXUSD,20100416,145900,80.66,80.67,80.66,80.67
USXUSD,20100416,150000,80.67,80.70,80.67,80.69
USXUSD,20100416,150100,80.69,80.69,80.68,80.69
USXUSD,20100416,150200,80.69,80.70,80.69,80.70
USXUSD,20100416,150300,80.70,80.70,80.69,80.69
USXUSD,20100416,150400,80.69,80.72,80.69,80.71
USXUSD,20100416,150500,80.71,80.71,80.69,80.70
USXUSD,20100416,150600,80.70,80.73,80.70,80.72
USXUSD,20100416,150700,80.72,80.74,80.72,80.72
USXUSD,20100416,150800,80.71,80.72,80.70,80.72
USXUSD,20100416,150900,80.72,80.74,80.72,80.74
USXUSD,20100416,151000,80.74,80.75,80.72,80.72
USXUSD,20100416,151100,80.71,80.72,80.71,80.72
USXUSD,20100416,151200,80.72,80.72,80.70,80.70
USXUSD,20100416,151300,80.70,80.70,80.69,80.70
USXUSD,20100416,151400,80.70,80.73,80.70,80.73
USXUSD,20100416,151500,80.73,80.74,80.72,80.72
USXUSD,20100416,151600,80.73,80.76,80.72,80.76
USXUSD,20100416,151700,80.76,80.78,80.75,80.77
USXUSD,20100416,151800,80.77,80.78,80.76,80.78
USXUSD,20100416,151900,80.78,80.78,80.75,80.75
USXUSD,20100416,152000,80.75,80.75,80.73,80.73
USXUSD,20100416,152100,80.73,80.73,80.71,80.72
USXUSD,20100416,152200,80.72,80.72,80.71,80.71
USXUSD,20100416,152300,80.71,80.72,80.71,80.71
USXUSD,20100416,152400,80.71,80.72,80.70,80.70
USXUSD,20100416,152500,80.71,80.71,80.70,80.71
USXUSD,20100416,152600,80.71,80.71,80.71,80.71
USXUSD,20100416,152700,80.71,80.71,80.70,80.71
USXUSD,20100416,152800,80.70,80.71,80.70,80.70
USXUSD,20100416,152900,80.70,80.70,80.69,80.70
USXUSD,20100416,153000,80.70,80.71,80.70,80.71
USXUSD,20100416,153100,80.70,80.71,80.70,80.70
USXUSD,20100416,153200,80.70,80.71,80.70,80.70
USXUSD,20100416,153300,80.70,80.70,80.66,80.66
USXUSD,20100416,153400,80.66,80.67,80.66,80.66
USXUSD,20100416,153500,80.66,80.68,80.66,80.68
USXUSD,20100416,153600,80.68,80.69,80.68,80.69
USXUSD,20100416,153700,80.69,80.71,80.69,80.71
USXUSD,20100416,153800,80.71,80.72,80.71,80.71
USXUSD,20100416,153900,80.71,80.71,80.70,80.70
USXUSD,20100416,154000,80.70,80.71,80.67,80.68
USXUSD,20100416,154100,80.67,80.69,80.67,80.68
USXUSD,20100416,154200,80.68,80.69,80.68,80.69
USXUSD,20100416,154300,80.69,80.69,80.67,80.68
USXUSD,20100416,154400,80.68,80.70,80.68,80.70
USXUSD,20100416,154500,80.70,80.70,80.70,80.70
USXUSD,20100416,154600,80.70,80.71,80.69,80.71
USXUSD,20100416,154700,80.71,80.71,80.71,80.71
USXUSD,20100416,154800,80.70,80.73,80.70,80.73
USXUSD,20100416,154900,80.73,80.73,80.72,80.72
USXUSD,20100416,155000,80.73,80.73,80.73,80.73
USXUSD,20100416,155100,80.73,80.74,80.73,80.73
USXUSD,20100416,155200,80.72,80.74,80.72,80.74
USXUSD,20100416,155300,80.73,80.74,80.72,80.72
USXUSD,20100416,155400,80.73,80.74,80.73,80.74
USXUSD,20100416,155500,80.74,80.74,80.73,80.74
USXUSD,20100416,155600,80.73,80.74,80.72,80.73
USXUSD,20100416,155700,80.72,80.73,80.69,80.70
USXUSD,20100416,155800,80.70,80.72,80.70,80.72
USXUSD,20100416,155900,80.72,80.72,80.70,80.71
USXUSD,20100416,160000,80.71,80.71,80.68,80.69
USXUSD,20100416,160100,80.69,80.69,80.65,80.65
USXUSD,20100416,160200,80.65,80.65,80.63,80.64
USXUSD,20100416,160300,80.64,80.66,80.64,80.65
USXUSD,20100416,160400,80.66,80.68,80.65,80.67
USXUSD,20100416,160500,80.67,80.68,80.66,80.67
USXUSD,20100416,160600,80.67,80.67,80.66,80.66
USXUSD,20100416,160700,80.66,80.67,80.62,80.62
USXUSD,20100416,160800,80.62,80.63,80.60,80.60
USXUSD,20100416,160900,80.60,80.62,80.60,80.61
USXUSD,20100416,161000,80.61,80.61,80.61,80.61
USXUSD,20100416,161100,80.60,80.62,80.60,80.62
USXUSD,20100416,161200,80.62,80.62,80.62,80.62
USXUSD,20100416,161300,80.63,80.64,80.63,80.64
USXUSD,20100416,161400,80.64,80.65,80.64,80.64
USXUSD,20100416,161500,80.64,80.64,80.63,80.63
USXUSD,20100416,161600,80.63,80.63,80.52,80.52
USXUSD,20100416,161700,80.52,80.57,80.52,80.55
USXUSD,20100416,161800,80.55,80.55,80.53,80.53
USXUSD,20100416,161900,80.53,80.58,80.53,80.57
USXUSD,20100416,162000,80.57,80.57,80.54,80.54
USXUSD,20100416,162100,80.54,80.54,80.52,80.53
USXUSD,20100416,162200,80.53,80.59,80.53,80.59
USXUSD,20100416,162300,80.59,80.60,80.58,80.58
USXUSD,20100416,162400,80.58,80.59,80.57,80.59
USXUSD,20100416,162500,80.59,80.59,80.58,80.59
USXUSD,20100416,162600,80.59,80.61,80.58,80.60
USXUSD,20100416,162700,80.60,80.61,80.60,80.60
USXUSD,20100416,162800,80.60,80.62,80.60,80.60
USXUSD,20100416,162900,80.60,80.61,80.58,80.59
USXUSD,20100416,163000,80.59,80.60,80.58,80.60
USXUSD,20100416,163100,80.59,80.59,80.57,80.58
USXUSD,20100416,163200,80.58,80.58,80.57,80.58
USXUSD,20100416,163300,80.58,80.61,80.58,80.61
USXUSD,20100416,163400,80.61,80.63,80.60,80.61
USXUSD,20100416,163500,80.61,80.61,80.58,80.58
USXUSD,20100416,163600,80.58,80.58,80.54,80.56
USXUSD,20100416,163700,80.56,80.59,80.56,80.58
USXUSD,20100416,163800,80.58,80.61,80.58,80.60
USXUSD,20100416,163900,80.59,80.63,80.59,80.63
USXUSD,20100416,164000,80.63,80.65,80.62,80.64
USXUSD,20100416,164100,80.64,80.66,80.63,80.65
USXUSD,20100416,164200,80.65,80.65,80.61,80.63
USXUSD,20100416,164300,80.63,80.67,80.63,80.67
USXUSD,20100416,164400,80.67,80.67,80.64,80.64
USXUSD,20100416,164500,80.64,80.65,80.64,80.64
USXUSD,20100416,164600,80.65,80.65,80.64,80.65
USXUSD,20100416,164700,80.65,80.65,80.62,80.62
USXUSD,20100416,164800,80.62,80.64,80.62,80.64
USXUSD,20100416,164900,80.65,80.65,80.63,80.64
USXUSD,20100416,165000,80.64,80.65,80.64,80.65
USXUSD,20100416,165100,80.65,80.68,80.65,80.68
USXUSD,20100416,165200,80.68,80.70,80.67,80.69
USXUSD,20100416,165300,80.69,80.73,80.69,80.70
USXUSD,20100416,165400,80.71,80.72,80.69,80.71
USXUSD,20100416,165500,80.71,80.75,80.71,80.75
USXUSD,20100416,165600,80.75,80.75,80.70,80.70
USXUSD,20100416,165700,80.70,80.75,80.69,80.75
USXUSD,20100416,165800,80.76,80.76,80.72,80.73
USXUSD,20100416,165900,80.73,80.73,80.71,80.72
USXUSD,20100416,170000,80.72,80.74,80.72,80.72
USXUSD,20100416,170100,80.72,80.73,80.70,80.70
USXUSD,20100416,170200,80.70,80.70,80.68,80.68
USXUSD,20100416,170300,80.68,80.68,80.64,80.64
USXUSD,20100416,170400,80.64,80.66,80.64,80.65
USXUSD,20100416,170500,80.65,80.66,80.64,80.66
USXUSD,20100416,170600,80.66,80.66,80.65,80.65
USXUSD,20100416,170700,80.65,80.67,80.64,80.66
USXUSD,20100416,170800,80.66,80.69,80.66,80.69
USXUSD,20100416,170900,80.69,80.71,80.69,80.71
USXUSD,20100416,171000,80.71,80.71,80.69,80.70
USXUSD,20100416,171100,80.70,80.72,80.70,80.70
USXUSD,20100416,171200,80.70,80.74,80.69,80.74
USXUSD,20100416,171300,80.74,80.74,80.71,80.72
USXUSD,20100416,171400,80.72,80.80,80.72,80.78
USXUSD,20100416,171500,80.79,80.82,80.79,80.82
USXUSD,20100416,171600,80.82,80.85,80.81,80.82
USXUSD,20100416,171700,80.82,80.82,80.78,80.78
USXUSD,20100416,171800,80.79,80.81,80.78,80.78
USXUSD,20100416,171900,80.79,80.81,80.76,80.77
USXUSD,20100416,172000,80.77,80.79,80.74,80.79
USXUSD,20100416,172100,80.79,80.80,80.77,80.80
USXUSD,20100416,172200,80.80,80.81,80.77,80.77
USXUSD,20100416,172300,80.77,80.77,80.73,80.76
USXUSD,20100416,172400,80.75,80.76,80.73,80.74
USXUSD,20100416,172500,80.74,80.75,80.73,80.74
USXUSD,20100416,172600,80.74,80.74,80.71,80.72
USXUSD,20100416,172700,80.72,80.72,80.70,80.71
USXUSD,20100416,172800,80.71,80.72,80.70,80.70
USXUSD,20100416,172900,80.70,80.73,80.70,80.73
USXUSD,20100416,173000,80.73,80.75,80.73,80.74
USXUSD,20100416,173100,80.74,80.75,80.74,80.74
USXUSD,20100416,173200,80.74,80.75,80.73,80.73
USXUSD,20100416,173300,80.73,80.73,80.71,80.72
USXUSD,20100416,173400,80.72,80.75,80.72,80.74
USXUSD,20100416,173500,80.74,80.76,80.74,80.74
USXUSD,20100416,173600,80.74,80.75,80.73,80.75
USXUSD,20100416,173700,80.74,80.75,80.72,80.74
USXUSD,20100416,173800,80.74,80.76,80.72,80.72
USXUSD,20100416,173900,80.72,80.72,80.71,80.71
USXUSD,20100416,174000,80.71,80.72,80.71,80.71
USXUSD,20100416,174100,80.71,80.72,80.69,80.69
USXUSD,20100416,174200,80.69,80.69,80.68,80.68
USXUSD,20100416,174300,80.68,80.69,80.67,80.69
USXUSD,20100416,174400,80.69,80.70,80.68,80.68
USXUSD,20100416,174500,80.68,80.70,80.68,80.70
USXUSD,20100416,174600,80.70,80.74,80.70,80.74
USXUSD,20100416,174700,80.74,80.74,80.73,80.73
USXUSD,20100416,174800,80.73,80.73,80.72,80.72
USXUSD,20100416,174900,80.73,80.75,80.73,80.74
USXUSD,20100416,175000,80.74,80.75,80.74,80.75
USXUSD,20100416,175100,80.74,80.76,80.74,80.76
USXUSD,20100416,175200,80.76,80.77,80.76,80.77
USXUSD,20100416,175300,80.78,80.86,80.78,80.86
USXUSD,20100416,175400,80.86,80.87,80.83,80.83
USXUSD,20100416,175500,80.83,80.83,80.80,80.81
USXUSD,20100416,175600,80.81,80.84,80.81,80.82
USXUSD,20100416,175700,80.82,80.86,80.82,80.82
USXUSD,20100416,175800,80.82,80.84,80.82,80.83
USXUSD,20100416,175900,80.83,80.85,80.83,80.83
USXUSD,20100416,180000,80.84,80.84,80.80,80.80
USXUSD,20100416,180100,80.80,80.84,80.80,80.83
USXUSD,20100416,180200,80.83,80.83,80.82,80.83
USXUSD,20100416,180300,80.83,80.83,80.82,80.82
USXUSD,20100416,180400,80.82,80.82,80.80,80.81
USXUSD,20100416,180500,80.81,80.83,80.81,80.82
USXUSD,20100416,180600,80.82,80.83,80.81,80.83
USXUSD,20100416,180700,80.83,80.83,80.82,80.82
USXUSD,20100416,180800,80.82,80.83,80.82,80.82
USXUSD,20100416,180900,80.82,80.83,80.82,80.82
USXUSD,20100416,181000,80.82,80.82,80.80,80.80
USXUSD,20100416,181100,80.80,80.80,80.78,80.78
USXUSD,20100416,181200,80.78,80.78,80.77,80.78
USXUSD,20100416,181300,80.79,80.79,80.79,80.79
USXUSD,20100416,181400,80.78,80.81,80.78,80.79
USXUSD,20100416,181500,80.79,80.81,80.79,80.80
USXUSD,20100416,181600,80.79,80.79,80.78,80.78
USXUSD,20100416,181700,80.78,80.78,80.78,80.78
USXUSD,20100416,181800,80.78,80.80,80.78,80.80
USXUSD,20100416,181900,80.80,80.80,80.79,80.80
USXUSD,20100416,182000,80.80,80.81,80.80,80.80
USXUSD,20100416,182100,80.80,80.80,80.80,80.80
USXUSD,20100416,182200,80.80,80.80,80.79,80.79
USXUSD,20100416,182300,80.79,80.79,80.77,80.77
USXUSD,20100416,182400,80.78,80.79,80.78,80.79
USXUSD,20100416,182500,80.80,80.80,80.79,80.80
USXUSD,20100416,182600,80.79,80.80,80.78,80.79
USXUSD,20100416,182700,80.80,80.80,80.79,80.80
USXUSD,20100416,182800,80.80,80.80,80.79,80.80
USXUSD,20100416,182900,80.80,80.80,80.79,80.79
USXUSD,20100416,183000,80.80,80.80,80.80,80.80
USXUSD,20100416,183100,80.80,80.82,80.80,80.81
USXUSD,20100416,183200,80.81,80.83,80.80,80.83
USXUSD,20100416,183300,80.82,80.83,80.81,80.81
USXUSD,20100416,183400,80.81,80.81,80.80,80.81
USXUSD,20100416,183500,80.81,80.81,80.81,80.81
USXUSD,20100416,183600,80.81,80.82,80.81,80.82
USXUSD,20100416,183700,80.81,80.83,80.81,80.82
USXUSD,20100416,183800,80.82,80.85,80.82,80.85
USXUSD,20100416,183900,80.84,80.85,80.83,80.83
USXUSD,20100416,184000,80.83,80.84,80.82,80.82
USXUSD,20100416,184100,80.82,80.83,80.82,80.82
USXUSD,20100416,184200,80.82,80.82,80.82,80.82
USXUSD,20100416,184300,80.82,80.83,80.82,80.83
USXUSD,20100416,184400,80.83,80.84,80.83,80.83
USXUSD,20100416,184500,80.83,80.83,80.81,80.81
USXUSD,20100416,184600,80.81,80.81,80.79,80.79
USXUSD,20100416,184700,80.79,80.79,80.78,80.78
USXUSD,20100416,184800,80.78,80.79,80.78,80.78
USXUSD,20100416,184900,80.79,80.80,80.79,80.79
USXUSD,20100416,185000,80.79,80.79,80.78,80.79
USXUSD,20100416,185100,80.79,80.80,80.79,80.79
USXUSD,20100416,185200,80.79,80.80,80.79,80.80
USXUSD,20100416,185300,80.79,80.80,80.79,80.79
USXUSD,20100416,185400,80.78,80.79,80.78,80.79
USXUSD,20100416,185500,80.77,80.78,80.77,80.77
USXUSD,20100416,185600,80.77,80.78,80.77,80.77
USXUSD,20100416,185700,80.77,80.77,80.75,80.76
USXUSD,20100416,185800,80.77,80.77,80.75,80.75
USXUSD,20100416,185900,80.75,80.76,80.74,80.74
USXUSD,20100416,190000,80.74,80.74,80.74,80.74
USXUSD,20100416,190100,80.74,80.75,80.74,80.74
USXUSD,20100416,190200,80.74,80.74,80.73,80.73
USXUSD,20100416,190300,80.73,80.73,80.71,80.72
USXUSD,20100416,190400,80.72,80.73,80.72,80.73
USXUSD,20100416,190500,80.73,80.74,80.73,80.74
USXUSD,20100416,190600,80.74,80.75,80.74,80.75
USXUSD,20100416,190700,80.74,80.75,80.74,80.75
USXUSD,20100416,190800,80.75,80.75,80.74,80.74
USXUSD,20100416,190900,80.74,80.75,80.74,80.74
USXUSD,20100416,191000,80.74,80.74,80.72,80.73
USXUSD,20100416,191100,80.73,80.73,80.72,80.72
USXUSD,20100416,191200,80.72,80.72,80.71,80.72
USXUSD,20100416,191300,80.72,80.73,80.72,80.73
USXUSD,20100416,191400,80.73,80.74,80.73,80.74
USXUSD,20100416,191500,80.74,80.75,80.74,80.74
USXUSD,20100416,191600,80.75,80.75,80.75,80.75
USXUSD,20100416,191700,80.75,80.75,80.74,80.75
USXUSD,20100416,191800,80.75,80.76,80.75,80.76
USXUSD,20100416,191900,80.76,80.76,80.75,80.75
USXUSD,20100416,192000,80.75,80.76,80.75,80.76
USXUSD,20100416,192100,80.76,80.76,80.75,80.75
USXUSD,20100416,192200,80.75,80.76,80.75,80.75
USXUSD,20100416,192300,80.75,80.76,80.75,80.76
USXUSD,20100416,192400,80.76,80.76,80.76,80.76
USXUSD,20100416,192500,80.77,80.77,80.77,80.77
USXUSD,20100416,192600,80.77,80.77,80.76,80.76
USXUSD,20100416,192700,80.76,80.76,80.75,80.75
USXUSD,20100416,192800,80.75,80.76,80.75,80.76
USXUSD,20100416,192900,80.76,80.76,80.76,80.76
USXUSD,20100416,193000,80.76,80.76,80.76,80.76
USXUSD,20100416,193100,80.76,80.76,80.76,80.76
USXUSD,20100416,193200,80.76,80.77,80.76,80.76
USXUSD,20100416,193300,80.76,80.77,80.76,80.77
USXUSD,20100416,193400,80.77,80.78,80.77,80.77
USXUSD,20100416,193500,80.77,80.79,80.77,80.79
USXUSD,20100416,193600,80.79,80.79,80.79,80.79
USXUSD,20100416,193700,80.79,80.80,80.79,80.79
USXUSD,20100416,193800,80.80,80.80,80.79,80.80
USXUSD,20100416,193900,80.80,80.81,80.80,80.81
USXUSD,20100416,194000,80.81,80.82,80.81,80.81
USXUSD,20100416,194100,80.81,80.82,80.81,80.81
USXUSD,20100416,194200,80.81,80.81,80.80,80.80
USXUSD,20100416,194300,80.80,80.81,80.79,80.81
USXUSD,20100416,194400,80.81,80.82,80.81,80.82
USXUSD,20100416,194500,80.82,80.82,80.82,80.82
USXUSD,20100416,194600,80.82,80.82,80.81,80.82
USXUSD,20100416,194700,80.82,80.82,80.82,80.82
USXUSD,20100416,194800,80.82,80.82,80.82,80.82
USXUSD,20100416,194900,80.82,80.82,80.81,80.81
USXUSD,20100416,195000,80.82,80.83,80.82,80.83
USXUSD,20100416,195100,80.81,80.81,80.80,80.80
USXUSD,20100416,195200,80.81,80.81,80.81,80.81
USXUSD,20100416,195300,80.81,80.81,80.80,80.81
USXUSD,20100416,195400,80.80,80.80,80.79,80.80
USXUSD,20100416,195500,80.80,80.81,80.80,80.81
USXUSD,20100416,195600,80.81,80.81,80.81,80.81
USXUSD,20100416,195700,80.81,80.81,80.81,80.81
USXUSD,20100416,195800,80.81,80.82,80.81,80.82
USXUSD,20100416,195900,80.81,80.82,80.81,80.82
USXUSD,20100416,200000,80.82,80.82,80.81,80.81
USXUSD,20100416,200100,80.81,80.81,80.79,80.79
USXUSD,20100416,200200,80.80,80.81,80.79,80.80
USXUSD,20100416,200300,80.80,80.81,80.80,80.81
USXUSD,20100416,200400,80.81,80.81,80.80,80.80
USXUSD,20100416,200500,80.80,80.80,80.80,80.80
USXUSD,20100416,200600,80.80,80.80,80.79,80.79
USXUSD,20100416,200700,80.79,80.80,80.78,80.79
USXUSD,20100416,200800,80.78,80.79,80.77,80.77
USXUSD,20100416,200900,80.77,80.77,80.75,80.75
USXUSD,20100416,201000,80.75,80.76,80.75,80.75
USXUSD,20100416,201100,80.75,80.75,80.74,80.74
USXUSD,20100416,201200,80.74,80.74,80.74,80.74
USXUSD,20100416,201300,80.74,80.75,80.74,80.75
USXUSD,20100416,201400,80.74,80.74,80.74,80.74
USXUSD,20100416,201500,80.74,80.75,80.74,80.75
USXUSD,20100416,201600,80.74,80.75,80.74,80.75
USXUSD,20100416,201700,80.75,80.75,80.74,80.74
USXUSD,20100416,201800,80.75,80.75,80.74,80.74
USXUSD,20100416,201900,80.74,80.74,80.73,80.74
USXUSD,20100416,202000,80.74,80.74,80.73,80.74
USXUSD,20100416,202100,80.74,80.75,80.74,80.74
USXUSD,20100416,202200,80.74,80.75,80.74,80.75
USXUSD,20100416,202300,80.75,80.75,80.73,80.73
USXUSD,20100416,202400,80.74,80.74,80.73,80.73
USXUSD,20100416,202500,80.73,80.74,80.73,80.74
USXUSD,20100416,202600,80.73,80.73,80.73,80.73
USXUSD,20100416,202700,80.73,80.75,80.73,80.74
USXUSD,20100416,202800,80.74,80.75,80.74,80.75
USXUSD,20100416,202900,80.75,80.75,80.74,80.75
USXUSD,20100416,203000,80.74,80.75,80.74,80.75
USXUSD,20100416,203100,80.75,80.75,80.75,80.75
USXUSD,20100416,203200,80.75,80.75,80.75,80.75
USXUSD,20100416,203300,80.75,80.75,80.75,80.75
USXUSD,20100416,203500,80.77,80.77,80.77,80.77
USXUSD,20100416,203600,80.77,80.77,80.77,80.77
USXUSD,20100416,203700,80.77,80.78,80.77,80.78
USXUSD,20100416,203800,80.78,80.78,80.77,80.78
USXUSD,20100416,203900,80.77,80.78,80.77,80.78
USXUSD,20100416,204000,80.77,80.77,80.77,80.77
USXUSD,20100416,204100,80.77,80.78,80.77,80.78
USXUSD,20100416,204200,80.78,80.79,80.78,80.79
USXUSD,20100416,204300,80.78,80.78,80.77,80.77
USXUSD,20100416,204400,80.77,80.77,80.77,80.77
USXUSD,20100416,204500,80.77,80.77,80.75,80.76
USXUSD,20100416,204600,80.76,80.78,80.76,80.78
USXUSD,20100416,204700,80.78,80.78,80.77,80.77
USXUSD,20100416,204800,80.77,80.77,80.77,80.77
USXUSD,20100416,204900,80.77,80.77,80.77,80.77
USXUSD,20100416,205000,80.77,80.78,80.77,80.77
USXUSD,20100416,205100,80.77,80.78,80.77,80.78
USXUSD,20100416,205200,80.77,80.77,80.76,80.77
USXUSD,20100416,205300,80.76,80.77,80.75,80.75
USXUSD,20100416,205400,80.75,80.75,80.75,80.75
USXUSD,20100416,205500,80.75,80.75,80.75,80.75
USXUSD,20100416,205600,80.75,80.75,80.75,80.75
USXUSD,20100416,205700,80.75,80.76,80.75,80.76
USXUSD,20100416,205800,80.76,80.76,80.76,80.76
USXUSD,20100416,205900,80.76,80.77,80.76,80.77
USXUSD,20100416,210000,80.77,80.77,80.77,80.77
USXUSD,20100416,210100,80.77,80.77,80.76,80.76
USXUSD,20100416,210200,80.77,80.77,80.76,80.76
USXUSD,20100416,210300,80.76,80.78,80.76,80.78
USXUSD,20100416,210400,80.78,80.78,80.78,80.78
USXUSD,20100416,210500,80.77,80.77,80.77,80.77
USXUSD,20100416,210600,80.77,80.77,80.77,80.77
USXUSD,20100416,210700,80.77,80.77,80.76,80.77
USXUSD,20100416,210800,80.78,80.78,80.77,80.77
USXUSD,20100416,210900,80.77,80.77,80.76,80.76
USXUSD,20100416,211000,80.76,80.76,80.75,80.75
USXUSD,20100416,211100,80.74,80.74,80.74,80.74
USXUSD,20100416,211200,80.74,80.75,80.74,80.75
USXUSD,20100416,211300,80.75,80.75,80.74,80.75
USXUSD,20100416,211400,80.75,80.75,80.74,80.74
USXUSD,20100416,211500,80.74,80.74,80.73,80.73
USXUSD,20100416,211600,80.73,80.73,80.73,80.73
USXUSD,20100416,211700,80.74,80.74,80.73,80.73
USXUSD,20100416,211800,80.73,80.74,80.73,80.74
USXUSD,20100416,211900,80.74,80.74,80.74,80.74
USXUSD,20100416,212000,80.74,80.74,80.73,80.74
USXUSD,20100416,212100,80.74,80.74,80.74,80.74
USXUSD,20100416,212200,80.74,80.74,80.73,80.74
USXUSD,20100416,212300,80.73,80.74,80.73,80.74
USXUSD,20100416,212400,80.74,80.75,80.74,80.75
USXUSD,20100416,212500,80.74,80.74,80.74,80.74
USXUSD,20100416,212600,80.74,80.74,80.73,80.73
USXUSD,20100416,212700,80.73,80.74,80.73,80.74
USXUSD,20100416,212800,80.74,80.74,80.74,80.74
USXUSD,20100416,212900,80.74,80.74,80.73,80.73
USXUSD,20100416,213000,80.73,80.73,80.72,80.72
USXUSD,20100416,213100,80.73,80.74,80.73,80.74
USXUSD,20100416,213200,80.74,80.75,80.74,80.75
USXUSD,20100416,213300,80.75,80.75,80.74,80.74
USXUSD,20100416,213400,80.74,80.74,80.74,80.74
USXUSD,20100416,213500,80.75,80.75,80.75,80.75
USXUSD,20100416,213600,80.75,80.75,80.74,80.75
USXUSD,20100416,213700,80.74,80.75,80.74,80.75
USXUSD,20100416,213800,80.75,80.75,80.74,80.74
USXUSD,20100416,213900,80.74,80.75,80.74,80.74
USXUSD,20100416,214000,80.74,80.74,80.74,80.74
USXUSD,20100416,214100,80.74,80.74,80.73,80.74
USXUSD,20100416,214200,80.73,80.74,80.73,80.74
USXUSD,20100416,214300,80.74,80.74,80.74,80.74
USXUSD,20100416,214400,80.74,80.74,80.74,80.74
USXUSD,20100416,214500,80.74,80.74,80.73,80.73
USXUSD,20100416,214600,80.73,80.73,80.72,80.73
USXUSD,20100416,214700,80.73,80.73,80.73,80.73
USXUSD,20100416,214800,80.73,80.74,80.73,80.73
USXUSD,20100416,214900,80.73,80.74,80.73,80.73
USXUSD,20100416,215000,80.73,80.73,80.73,80.73
USXUSD,20100416,215100,80.73,80.73,80.73,80.73
USXUSD,20100416,215200,80.73,80.73,80.73,80.73
USXUSD,20100416,215300,80.73,80.74,80.73,80.74
USXUSD,20100416,215400,80.74,80.74,80.73,80.73
USXUSD,20100416,215500,80.73,80.73,80.73,80.73
USXUSD,20100416,215600,80.73,80.73,80.73,80.73
USXUSD,20100416,215700,80.73,80.73,80.73,80.73
USXUSD,20100416,215800,80.73,80.73,80.72,80.72
USXUSD,20100416,215900,80.72,80.72,80.71,80.71
USXUSD,20100416,220000,80.71,80.72,80.71,80.71
