<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100418,230100,1.3468,1.3469,1.3468,1.3468
EURUSD,20100418,230200,1.3468,1.3468,1.3467,1.3467
EURUSD,20100418,230300,1.3468,1.3468,1.3467,1.3468
EURUSD,20100418,230400,1.3468,1.3469,1.3466,1.3469
EURUSD,20100418,230500,1.3469,1.3471,1.3469,1.3471
EURUSD,20100418,230600,1.3471,1.3471,1.3469,1.3470
EURUSD,20100418,230700,1.3470,1.3470,1.3469,1.3469
EURUSD,20100418,230800,1.3468,1.3469,1.3468,1.3469
EURUSD,20100418,230900,1.3468,1.3469,1.3468,1.3469
EURUSD,20100418,231000,1.3468,1.3468,1.3465,1.3465
EURUSD,20100418,231100,1.3466,1.3467,1.3466,1.3467
EURUSD,20100418,231200,1.3467,1.3470,1.3467,1.3470
EURUSD,20100418,231300,1.3469,1.3469,1.3467,1.3467
EURUSD,20100418,231400,1.3465,1.3467,1.3465,1.3467
EURUSD,20100418,231500,1.3467,1.3467,1.3465,1.3465
EURUSD,20100418,231600,1.3466,1.3468,1.3465,1.3468
EURUSD,20100418,231700,1.3467,1.3469,1.3467,1.3468
EURUSD,20100418,231800,1.3467,1.3468,1.3467,1.3467
EURUSD,20100418,231900,1.3468,1.3468,1.3466,1.3467
EURUSD,20100418,232000,1.3466,1.3469,1.3466,1.3469
EURUSD,20100418,232100,1.3468,1.3468,1.3467,1.3467
EURUSD,20100418,232200,1.3467,1.3468,1.3467,1.3468
EURUSD,20100418,232300,1.3467,1.3467,1.3465,1.3467
EURUSD,20100418,232400,1.3468,1.3469,1.3467,1.3467
EURUSD,20100418,232500,1.3468,1.3469,1.3468,1.3469
EURUSD,20100418,232600,1.3469,1.3469,1.3468,1.3468
EURUSD,20100418,232700,1.3469,1.3469,1.3467,1.3467
EURUSD,20100418,232800,1.3468,1.3468,1.3467,1.3467
EURUSD,20100418,232900,1.3468,1.3469,1.3468,1.3469
EURUSD,20100418,233000,1.3470,1.3472,1.3470,1.3471
EURUSD,20100418,233100,1.3471,1.3473,1.3471,1.3473
EURUSD,20100418,233200,1.3473,1.3476,1.3473,1.3476
EURUSD,20100418,233300,1.3476,1.3478,1.3476,1.3478
EURUSD,20100418,233400,1.3477,1.3478,1.3477,1.3478
EURUSD,20100418,233500,1.3479,1.3481,1.3478,1.3479
EURUSD,20100418,233600,1.3479,1.3479,1.3478,1.3479
EURUSD,20100418,233700,1.3478,1.3480,1.3478,1.3480
EURUSD,20100418,233800,1.3481,1.3481,1.3478,1.3479
EURUSD,20100418,233900,1.3480,1.3480,1.3479,1.3479
EURUSD,20100418,234000,1.3478,1.3478,1.3475,1.3475
EURUSD,20100418,234100,1.3475,1.3475,1.3473,1.3474
EURUSD,20100418,234200,1.3473,1.3473,1.3472,1.3472
EURUSD,20100418,234300,1.3471,1.3474,1.3470,1.3474
EURUSD,20100418,234400,1.3476,1.3476,1.3475,1.3476
EURUSD,20100418,234500,1.3476,1.3477,1.3476,1.3476
EURUSD,20100418,234600,1.3477,1.3479,1.3476,1.3476
EURUSD,20100418,234700,1.3476,1.3476,1.3475,1.3475
EURUSD,20100418,234800,1.3475,1.3475,1.3474,1.3475
EURUSD,20100418,234900,1.3474,1.3474,1.3473,1.3473
EURUSD,20100418,235000,1.3473,1.3475,1.3473,1.3475
EURUSD,20100418,235100,1.3475,1.3475,1.3475,1.3475
EURUSD,20100418,235200,1.3476,1.3476,1.3475,1.3475
EURUSD,20100418,235300,1.3475,1.3475,1.3475,1.3475
EURUSD,20100418,235400,1.3475,1.3475,1.3475,1.3475
EURUSD,20100418,235500,1.3476,1.3476,1.3474,1.3474
EURUSD,20100418,235600,1.3475,1.3477,1.3475,1.3477
EURUSD,20100418,235700,1.3477,1.3477,1.3476,1.3477
EURUSD,20100418,235800,1.3477,1.3477,1.3476,1.3476
EURUSD,20100418,235900,1.3477,1.3477,1.3476,1.3476
EURUSD,20100419,000000,1.3476,1.3476,1.3475,1.3475
GBPUSD,20100418,230100,1.5273,1.5277,1.5270,1.5270
GBPUSD,20100418,230200,1.5269,1.5269,1.5265,1.5268
GBPUSD,20100418,230300,1.5268,1.5268,1.5267,1.5268
GBPUSD,20100418,230400,1.5269,1.5271,1.5269,1.5271
GBPUSD,20100418,230500,1.5272,1.5273,1.5271,1.5272
GBPUSD,20100418,230600,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100418,230700,1.5271,1.5272,1.5271,1.5271
GBPUSD,20100418,230800,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100418,230900,1.5272,1.5272,1.5270,1.5271
GBPUSD,20100418,231000,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100418,231100,1.5270,1.5271,1.5268,1.5270
GBPUSD,20100418,231200,1.5269,1.5271,1.5269,1.5270
GBPUSD,20100418,231300,1.5271,1.5271,1.5267,1.5267
GBPUSD,20100418,231400,1.5267,1.5268,1.5266,1.5268
GBPUSD,20100418,231500,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100418,231600,1.5268,1.5269,1.5268,1.5269
GBPUSD,20100418,231700,1.5270,1.5270,1.5268,1.5268
GBPUSD,20100418,231800,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100418,231900,1.5269,1.5271,1.5269,1.5271
GBPUSD,20100418,232000,1.5271,1.5272,1.5270,1.5272
GBPUSD,20100418,232100,1.5272,1.5272,1.5271,1.5272
GBPUSD,20100418,232200,1.5273,1.5273,1.5271,1.5271
GBPUSD,20100418,232300,1.5271,1.5272,1.5270,1.5272
GBPUSD,20100418,232400,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100418,232500,1.5271,1.5273,1.5271,1.5272
GBPUSD,20100418,232600,1.5272,1.5272,1.5270,1.5270
GBPUSD,20100418,232700,1.5271,1.5272,1.5271,1.5271
GBPUSD,20100418,232800,1.5272,1.5273,1.5271,1.5273
GBPUSD,20100418,232900,1.5273,1.5274,1.5273,1.5274
GBPUSD,20100418,233000,1.5274,1.5276,1.5274,1.5276
GBPUSD,20100418,233100,1.5276,1.5278,1.5276,1.5278
GBPUSD,20100418,233200,1.5279,1.5281,1.5279,1.5281
GBPUSD,20100418,233300,1.5281,1.5301,1.5281,1.5288
GBPUSD,20100418,233400,1.5287,1.5287,1.5286,1.5287
GBPUSD,20100418,233500,1.5288,1.5288,1.5287,1.5287
GBPUSD,20100418,233600,1.5287,1.5287,1.5286,1.5286
GBPUSD,20100418,233700,1.5287,1.5290,1.5287,1.5290
GBPUSD,20100418,233800,1.5289,1.5289,1.5287,1.5288
GBPUSD,20100418,233900,1.5288,1.5289,1.5288,1.5289
GBPUSD,20100418,234000,1.5288,1.5288,1.5286,1.5286
GBPUSD,20100418,234100,1.5286,1.5286,1.5285,1.5285
GBPUSD,20100418,234200,1.5284,1.5285,1.5283,1.5284
GBPUSD,20100418,234300,1.5285,1.5287,1.5284,1.5287
GBPUSD,20100418,234400,1.5288,1.5290,1.5288,1.5290
GBPUSD,20100418,234500,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100418,234600,1.5291,1.5292,1.5290,1.5290
GBPUSD,20100418,234700,1.5291,1.5291,1.5289,1.5289
GBPUSD,20100418,234800,1.5290,1.5290,1.5287,1.5288
GBPUSD,20100418,234900,1.5287,1.5287,1.5286,1.5286
GBPUSD,20100418,235000,1.5285,1.5286,1.5285,1.5286
GBPUSD,20100418,235100,1.5286,1.5288,1.5286,1.5288
GBPUSD,20100418,235200,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100418,235300,1.5289,1.5289,1.5288,1.5288
GBPUSD,20100418,235400,1.5288,1.5289,1.5288,1.5288
GBPUSD,20100418,235500,1.5289,1.5291,1.5289,1.5289
GBPUSD,20100418,235600,1.5290,1.5291,1.5289,1.5291
GBPUSD,20100418,235700,1.5291,1.5291,1.5290,1.5290
GBPUSD,20100418,235800,1.5291,1.5292,1.5289,1.5289
GBPUSD,20100418,235900,1.5290,1.5290,1.5289,1.5289
GBPUSD,20100419,000000,1.5288,1.5288,1.5287,1.5287
USDCHF,20100418,230100,1.0634,1.0634,1.0633,1.0634
USDCHF,20100418,230200,1.0635,1.0635,1.0635,1.0635
USDCHF,20100418,230300,1.0635,1.0635,1.0635,1.0635
USDCHF,20100418,230400,1.0635,1.0635,1.0634,1.0634
USDCHF,20100418,230500,1.0633,1.0633,1.0632,1.0632
USDCHF,20100418,230600,1.0632,1.0633,1.0632,1.0633
USDCHF,20100418,230700,1.0633,1.0633,1.0633,1.0633
USDCHF,20100418,230800,1.0633,1.0634,1.0633,1.0633
USDCHF,20100418,230900,1.0633,1.0634,1.0633,1.0633
USDCHF,20100418,231000,1.0634,1.0635,1.0634,1.0635
USDCHF,20100418,231100,1.0635,1.0635,1.0634,1.0634
USDCHF,20100418,231200,1.0635,1.0635,1.0632,1.0632
USDCHF,20100418,231300,1.0632,1.0634,1.0632,1.0634
USDCHF,20100418,231400,1.0635,1.0635,1.0635,1.0635
USDCHF,20100418,231500,1.0635,1.0635,1.0635,1.0635
USDCHF,20100418,231600,1.0636,1.0636,1.0634,1.0634
USDCHF,20100418,231700,1.0634,1.0634,1.0633,1.0634
USDCHF,20100418,231800,1.0634,1.0634,1.0633,1.0634
USDCHF,20100418,231900,1.0633,1.0634,1.0633,1.0634
USDCHF,20100418,232000,1.0634,1.0634,1.0632,1.0632
USDCHF,20100418,232100,1.0633,1.0633,1.0633,1.0633
USDCHF,20100418,232200,1.0633,1.0634,1.0633,1.0634
USDCHF,20100418,232300,1.0634,1.0634,1.0633,1.0633
USDCHF,20100418,232400,1.0633,1.0634,1.0633,1.0634
USDCHF,20100418,232500,1.0634,1.0634,1.0633,1.0633
USDCHF,20100418,232600,1.0633,1.0634,1.0633,1.0634
USDCHF,20100418,232700,1.0633,1.0634,1.0633,1.0634
USDCHF,20100418,232800,1.0634,1.0634,1.0634,1.0634
USDCHF,20100418,232900,1.0634,1.0634,1.0632,1.0632
USDCHF,20100418,233000,1.0633,1.0633,1.0631,1.0631
USDCHF,20100418,233100,1.0632,1.0632,1.0630,1.0631
USDCHF,20100418,233200,1.0630,1.0630,1.0630,1.0630
USDCHF,20100418,233300,1.0630,1.0630,1.0628,1.0628
USDCHF,20100418,233400,1.0628,1.0628,1.0626,1.0626
USDCHF,20100418,233500,1.0625,1.0626,1.0625,1.0625
USDCHF,20100418,233600,1.0625,1.0626,1.0625,1.0625
USDCHF,20100418,233700,1.0626,1.0626,1.0625,1.0625
USDCHF,20100418,233800,1.0626,1.0626,1.0625,1.0625
USDCHF,20100418,233900,1.0625,1.0626,1.0625,1.0625
USDCHF,20100418,234000,1.0626,1.0628,1.0626,1.0628
USDCHF,20100418,234100,1.0629,1.0629,1.0629,1.0629
USDCHF,20100418,234200,1.0630,1.0630,1.0630,1.0630
USDCHF,20100418,234300,1.0631,1.0632,1.0631,1.0631
USDCHF,20100418,234400,1.0628,1.0629,1.0628,1.0628
USDCHF,20100418,234500,1.0628,1.0628,1.0627,1.0628
USDCHF,20100418,234600,1.0627,1.0627,1.0626,1.0627
USDCHF,20100418,234700,1.0627,1.0628,1.0627,1.0628
USDCHF,20100418,234800,1.0627,1.0629,1.0627,1.0628
USDCHF,20100418,234900,1.0629,1.0630,1.0629,1.0630
USDCHF,20100418,235000,1.0630,1.0630,1.0628,1.0628
USDCHF,20100418,235100,1.0628,1.0628,1.0628,1.0628
USDCHF,20100418,235200,1.0627,1.0628,1.0627,1.0628
USDCHF,20100418,235300,1.0627,1.0628,1.0627,1.0628
USDCHF,20100418,235400,1.0627,1.0628,1.0627,1.0628
USDCHF,20100418,235500,1.0628,1.0630,1.0628,1.0630
USDCHF,20100418,235600,1.0629,1.0629,1.0627,1.0627
USDCHF,20100418,235700,1.0627,1.0627,1.0627,1.0627
USDCHF,20100418,235800,1.0627,1.0627,1.0627,1.0627
USDCHF,20100418,235900,1.0627,1.0628,1.0626,1.0628
USDCHF,20100419,000000,1.0629,1.0629,1.0629,1.0629
USDJPY,20100418,230100,91.83,91.84,91.83,91.84
USDJPY,20100418,230200,91.83,91.84,91.82,91.82
USDJPY,20100418,230300,91.82,91.82,91.82,91.82
USDJPY,20100418,230400,91.82,91.83,91.81,91.81
USDJPY,20100418,230500,91.81,91.82,91.81,91.82
USDJPY,20100418,230600,91.82,91.82,91.82,91.82
USDJPY,20100418,230700,91.82,91.82,91.81,91.81
USDJPY,20100418,230800,91.82,91.84,91.82,91.83
USDJPY,20100418,230900,91.83,91.84,91.83,91.83
USDJPY,20100418,231000,91.83,91.83,91.83,91.83
USDJPY,20100418,231100,91.83,91.83,91.82,91.82
USDJPY,20100418,231200,91.82,91.83,91.82,91.83
USDJPY,20100418,231300,91.82,91.83,91.82,91.82
USDJPY,20100418,231400,91.81,91.83,91.81,91.83
USDJPY,20100418,231500,91.83,91.83,91.83,91.83
USDJPY,20100418,231600,91.82,91.83,91.82,91.83
USDJPY,20100418,231700,91.83,91.83,91.83,91.83
USDJPY,20100418,231800,91.83,91.83,91.83,91.83
USDJPY,20100418,231900,91.83,91.83,91.83,91.83
USDJPY,20100418,232000,91.82,91.83,91.82,91.83
USDJPY,20100418,232100,91.83,91.83,91.82,91.83
USDJPY,20100418,232200,91.83,91.83,91.83,91.83
USDJPY,20100418,232300,91.84,91.85,91.84,91.84
USDJPY,20100418,232400,91.85,91.85,91.84,91.84
USDJPY,20100418,232500,91.84,91.84,91.84,91.84
USDJPY,20100418,232600,91.83,91.84,91.83,91.84
USDJPY,20100418,232700,91.84,91.84,91.83,91.84
USDJPY,20100418,232800,91.85,91.86,91.85,91.86
USDJPY,20100418,232900,91.86,91.86,91.86,91.86
USDJPY,20100418,233000,91.86,91.86,91.85,91.86
USDJPY,20100418,233100,91.86,91.87,91.86,91.87
USDJPY,20100418,233200,91.88,91.92,91.87,91.92
USDJPY,20100418,233300,91.93,91.98,91.92,91.98
USDJPY,20100418,233400,91.99,92.03,91.95,91.96
USDJPY,20100418,233500,91.97,91.97,91.96,91.97
USDJPY,20100418,233600,91.97,91.97,91.92,91.92
USDJPY,20100418,233700,91.91,91.91,91.88,91.89
USDJPY,20100418,233800,91.90,91.97,91.90,91.97
USDJPY,20100418,233900,91.97,91.97,91.95,91.96
USDJPY,20100418,234000,91.95,91.96,91.95,91.95
USDJPY,20100418,234100,91.95,91.97,91.95,91.97
USDJPY,20100418,234200,91.96,91.97,91.96,91.96
USDJPY,20100418,234300,91.96,91.96,91.95,91.95
USDJPY,20100418,234400,91.96,91.96,91.95,91.95
USDJPY,20100418,234500,91.96,91.97,91.94,91.94
USDJPY,20100418,234600,91.95,91.95,91.94,91.94
USDJPY,20100418,234700,91.94,91.94,91.94,91.94
USDJPY,20100418,234800,91.94,91.94,91.92,91.92
USDJPY,20100418,234900,91.92,91.92,91.92,91.92
USDJPY,20100418,235000,91.92,91.93,91.92,91.93
USDJPY,20100418,235100,91.94,91.94,91.93,91.94
USDJPY,20100418,235200,91.94,91.95,91.94,91.94
USDJPY,20100418,235300,91.94,91.94,91.93,91.93
USDJPY,20100418,235400,91.93,91.94,91.93,91.93
USDJPY,20100418,235500,91.93,91.95,91.93,91.95
USDJPY,20100418,235600,91.95,91.95,91.95,91.95
USDJPY,20100418,235700,91.96,91.96,91.96,91.96
USDJPY,20100418,235800,91.96,91.99,91.96,91.99
USDJPY,20100418,235900,91.98,92.00,91.98,92.00
USDJPY,20100419,000000,92.00,92.00,91.98,91.98
EURGBP,20100418,230100,0.8816,0.8817,0.8814,0.8817
EURGBP,20100418,230200,0.8818,0.8820,0.8818,0.8818
EURGBP,20100418,230300,0.8819,0.8819,0.8819,0.8819
EURGBP,20100418,230400,0.8818,0.8818,0.8816,0.8818
EURGBP,20100418,230500,0.8817,0.8819,0.8817,0.8819
EURGBP,20100418,230600,0.8818,0.8819,0.8817,0.8817
EURGBP,20100418,230700,0.8818,0.8818,0.8817,0.8817
EURGBP,20100418,230800,0.8817,0.8817,0.8817,0.8817
EURGBP,20100418,230900,0.8818,0.8818,0.8818,0.8818
EURGBP,20100418,231000,0.8817,0.8817,0.8817,0.8817
EURGBP,20100418,231100,0.8816,0.8817,0.8816,0.8817
EURGBP,20100418,231200,0.8817,0.8819,0.8817,0.8819
EURGBP,20100418,231300,0.8818,0.8819,0.8817,0.8819
EURGBP,20100418,231400,0.8818,0.8819,0.8817,0.8818
EURGBP,20100418,231500,0.8817,0.8817,0.8817,0.8817
EURGBP,20100418,231600,0.8818,0.8818,0.8817,0.8818
EURGBP,20100418,231700,0.8819,0.8819,0.8819,0.8819
EURGBP,20100418,231800,0.8818,0.8819,0.8817,0.8817
EURGBP,20100418,231900,0.8818,0.8818,0.8816,0.8816
EURGBP,20100418,232000,0.8817,0.8817,0.8817,0.8817
EURGBP,20100418,232100,0.8817,0.8817,0.8817,0.8817
EURGBP,20100418,232200,0.8816,0.8817,0.8816,0.8817
EURGBP,20100418,232300,0.8816,0.8817,0.8816,0.8816
EURGBP,20100418,232400,0.8817,0.8817,0.8817,0.8817
EURGBP,20100418,232500,0.8817,0.8818,0.8817,0.8817
EURGBP,20100418,232600,0.8816,0.8817,0.8816,0.8817
EURGBP,20100418,232700,0.8816,0.8817,0.8816,0.8816
EURGBP,20100418,232800,0.8817,0.8817,0.8815,0.8815
EURGBP,20100418,232900,0.8816,0.8817,0.8815,0.8817
EURGBP,20100418,233000,0.8816,0.8817,0.8816,0.8816
EURGBP,20100418,233100,0.8817,0.8817,0.8816,0.8816
EURGBP,20100418,233200,0.8815,0.8816,0.8815,0.8816
EURGBP,20100418,233300,0.8815,0.8815,0.8807,0.8813
EURGBP,20100418,233400,0.8814,0.8815,0.8814,0.8815
EURGBP,20100418,233500,0.8816,0.8816,0.8814,0.8815
EURGBP,20100418,233600,0.8815,0.8816,0.8815,0.8815
EURGBP,20100418,233700,0.8814,0.8815,0.8814,0.8814
EURGBP,20100418,233800,0.8813,0.8815,0.8813,0.8815
EURGBP,20100418,233900,0.8814,0.8814,0.8814,0.8814
EURGBP,20100418,234000,0.8813,0.8814,0.8813,0.8813
EURGBP,20100418,234100,0.8813,0.8813,0.8813,0.8813
EURGBP,20100418,234200,0.8812,0.8813,0.8812,0.8812
EURGBP,20100418,234300,0.8811,0.8813,0.8810,0.8812
EURGBP,20100418,234400,0.8811,0.8812,0.8811,0.8811
EURGBP,20100418,234500,0.8811,0.8812,0.8811,0.8811
EURGBP,20100418,234600,0.8812,0.8812,0.8811,0.8811
EURGBP,20100418,234700,0.8811,0.8811,0.8811,0.8811
EURGBP,20100418,234800,0.8810,0.8812,0.8810,0.8812
EURGBP,20100418,234900,0.8813,0.8813,0.8812,0.8812
EURGBP,20100418,235000,0.8812,0.8813,0.8812,0.8813
EURGBP,20100418,235100,0.8813,0.8813,0.8812,0.8812
EURGBP,20100418,235200,0.8813,0.8813,0.8812,0.8812
EURGBP,20100418,235300,0.8812,0.8812,0.8811,0.8812
EURGBP,20100418,235400,0.8812,0.8812,0.8812,0.8812
EURGBP,20100418,235500,0.8811,0.8811,0.8810,0.8811
EURGBP,20100418,235600,0.8812,0.8812,0.8811,0.8811
EURGBP,20100418,235700,0.8812,0.8812,0.8812,0.8812
EURGBP,20100418,235800,0.8811,0.8812,0.8811,0.8811
EURGBP,20100418,235900,0.8812,0.8812,0.8812,0.8812
EURGBP,20100419,000000,0.8812,0.8812,0.8812,0.8812
EURCHF,20100418,230100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100418,230200,1.4324,1.4325,1.4323,1.4325
EURCHF,20100418,230300,1.4326,1.4326,1.4325,1.4326
EURCHF,20100418,230400,1.4325,1.4326,1.4323,1.4326
EURCHF,20100418,230500,1.4325,1.4326,1.4325,1.4325
EURCHF,20100418,230600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100418,230700,1.4325,1.4326,1.4325,1.4325
EURCHF,20100418,230800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100418,230900,1.4324,1.4325,1.4323,1.4325
EURCHF,20100418,231000,1.4324,1.4325,1.4323,1.4323
EURCHF,20100418,231100,1.4324,1.4325,1.4324,1.4324
EURCHF,20100418,231200,1.4325,1.4325,1.4323,1.4325
EURCHF,20100418,231300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100418,231400,1.4322,1.4325,1.4322,1.4324
EURCHF,20100418,231500,1.4325,1.4325,1.4325,1.4325
EURCHF,20100418,231600,1.4324,1.4325,1.4324,1.4324
EURCHF,20100418,231700,1.4325,1.4325,1.4323,1.4323
EURCHF,20100418,231800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100418,231900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100418,232000,1.4322,1.4324,1.4322,1.4324
EURCHF,20100418,232100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100418,232200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100418,232300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100418,232400,1.4324,1.4325,1.4324,1.4325
EURCHF,20100418,232500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100418,232600,1.4323,1.4324,1.4323,1.4324
EURCHF,20100418,232700,1.4323,1.4324,1.4323,1.4323
EURCHF,20100418,232800,1.4324,1.4325,1.4323,1.4323
EURCHF,20100418,232900,1.4324,1.4324,1.4323,1.4324
EURCHF,20100418,233000,1.4323,1.4326,1.4323,1.4324
EURCHF,20100418,233100,1.4325,1.4325,1.4323,1.4325
EURCHF,20100418,233200,1.4324,1.4327,1.4324,1.4326
EURCHF,20100418,233300,1.4327,1.4327,1.4326,1.4326
EURCHF,20100418,233400,1.4325,1.4325,1.4323,1.4323
EURCHF,20100418,233500,1.4325,1.4325,1.4324,1.4325
EURCHF,20100418,233600,1.4324,1.4325,1.4324,1.4324
EURCHF,20100418,233700,1.4325,1.4325,1.4324,1.4324
EURCHF,20100418,233800,1.4325,1.4325,1.4324,1.4325
EURCHF,20100418,233900,1.4325,1.4325,1.4325,1.4325
EURCHF,20100418,234000,1.4324,1.4325,1.4323,1.4325
EURCHF,20100418,234100,1.4324,1.4325,1.4323,1.4324
EURCHF,20100418,234200,1.4323,1.4324,1.4323,1.4324
EURCHF,20100418,234300,1.4323,1.4325,1.4323,1.4325
EURCHF,20100418,234400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100418,234500,1.4324,1.4325,1.4323,1.4325
EURCHF,20100418,234600,1.4324,1.4326,1.4324,1.4324
EURCHF,20100418,234700,1.4325,1.4325,1.4323,1.4325
EURCHF,20100418,234800,1.4324,1.4325,1.4323,1.4325
EURCHF,20100418,234900,1.4324,1.4325,1.4323,1.4323
EURCHF,20100418,235000,1.4324,1.4325,1.4324,1.4324
EURCHF,20100418,235100,1.4324,1.4324,1.4324,1.4324
EURCHF,20100418,235200,1.4323,1.4324,1.4323,1.4324
EURCHF,20100418,235300,1.4323,1.4324,1.4323,1.4324
EURCHF,20100418,235400,1.4323,1.4324,1.4323,1.4324
EURCHF,20100418,235500,1.4325,1.4325,1.4324,1.4324
EURCHF,20100418,235600,1.4325,1.4326,1.4325,1.4326
EURCHF,20100418,235700,1.4325,1.4325,1.4324,1.4325
EURCHF,20100418,235800,1.4324,1.4324,1.4324,1.4324
EURCHF,20100418,235900,1.4325,1.4325,1.4324,1.4325
EURCHF,20100419,000000,1.4325,1.4325,1.4325,1.4325
EURJPY,20100418,230100,123.73,123.73,123.72,123.72
EURJPY,20100418,230200,123.71,123.71,123.69,123.69
EURJPY,20100418,230300,123.68,123.69,123.68,123.69
EURJPY,20100418,230400,123.68,123.71,123.67,123.71
EURJPY,20100418,230500,123.70,123.72,123.70,123.71
EURJPY,20100418,230600,123.72,123.72,123.70,123.70
EURJPY,20100418,230700,123.71,123.71,123.69,123.69
EURJPY,20100418,230800,123.71,123.72,123.71,123.72
EURJPY,20100418,230900,123.72,123.73,123.72,123.73
EURJPY,20100418,231000,123.72,123.72,123.69,123.69
EURJPY,20100418,231100,123.70,123.70,123.68,123.69
EURJPY,20100418,231200,123.68,123.73,123.68,123.73
EURJPY,20100418,231300,123.72,123.72,123.69,123.69
EURJPY,20100418,231400,123.68,123.69,123.67,123.69
EURJPY,20100418,231500,123.70,123.70,123.69,123.69
EURJPY,20100418,231600,123.68,123.70,123.68,123.70
EURJPY,20100418,231700,123.71,123.72,123.70,123.70
EURJPY,20100418,231800,123.71,123.71,123.70,123.70
EURJPY,20100418,231900,123.69,123.71,123.69,123.69
EURJPY,20100418,232000,123.70,123.71,123.70,123.71
EURJPY,20100418,232100,123.70,123.71,123.70,123.70
EURJPY,20100418,232200,123.71,123.71,123.70,123.70
EURJPY,20100418,232300,123.71,123.72,123.69,123.72
EURJPY,20100418,232400,123.73,123.74,123.72,123.72
EURJPY,20100418,232500,123.72,123.73,123.72,123.73
EURJPY,20100418,232600,123.72,123.72,123.71,123.72
EURJPY,20100418,232700,123.71,123.72,123.71,123.72
EURJPY,20100418,232800,123.73,123.73,123.72,123.73
EURJPY,20100418,232900,123.74,123.75,123.74,123.75
EURJPY,20100418,233000,123.76,123.78,123.76,123.78
EURJPY,20100418,233100,123.79,123.80,123.79,123.80
EURJPY,20100418,233200,123.81,123.89,123.81,123.89
EURJPY,20100418,233300,123.91,124.00,123.91,124.00
EURJPY,20100418,233400,124.01,124.06,123.97,123.97
EURJPY,20100418,233500,123.98,124.00,123.98,123.99
EURJPY,20100418,233600,123.98,123.98,123.94,123.94
EURJPY,20100418,233700,123.93,123.93,123.89,123.91
EURJPY,20100418,233800,123.92,124.00,123.92,124.00
EURJPY,20100418,233900,123.99,123.99,123.98,123.98
EURJPY,20100418,234000,123.97,123.97,123.93,123.93
EURJPY,20100418,234100,123.94,123.94,123.94,123.94
EURJPY,20100418,234200,123.93,123.94,123.92,123.92
EURJPY,20100418,234300,123.91,123.92,123.91,123.92
EURJPY,20100418,234400,123.93,123.95,123.93,123.95
EURJPY,20100418,234500,123.96,123.96,123.93,123.93
EURJPY,20100418,234600,123.94,123.97,123.94,123.94
EURJPY,20100418,234700,123.93,123.93,123.92,123.92
EURJPY,20100418,234800,123.91,123.92,123.89,123.90
EURJPY,20100418,234900,123.89,123.90,123.87,123.88
EURJPY,20100418,235000,123.89,123.91,123.89,123.91
EURJPY,20100418,235100,123.92,123.92,123.91,123.92
EURJPY,20100418,235200,123.93,123.94,123.93,123.93
EURJPY,20100418,235300,123.92,123.92,123.91,123.91
EURJPY,20100418,235400,123.91,123.92,123.91,123.91
EURJPY,20100418,235500,123.92,123.93,123.91,123.93
EURJPY,20100418,235600,123.94,123.95,123.94,123.95
EURJPY,20100418,235700,123.96,123.97,123.96,123.97
EURJPY,20100418,235800,123.98,124.00,123.98,124.00
EURJPY,20100418,235900,124.01,124.01,124.00,124.00
EURJPY,20100419,000000,124.01,124.01,123.97,123.97
GBPCHF,20100418,230100,1.6244,1.6246,1.6241,1.6241
GBPCHF,20100418,230200,1.6240,1.6240,1.6237,1.6240
GBPCHF,20100418,230300,1.6239,1.6240,1.6238,1.6239
GBPCHF,20100418,230400,1.6240,1.6242,1.6240,1.6240
GBPCHF,20100418,230500,1.6241,1.6243,1.6238,1.6238
GBPCHF,20100418,230600,1.6239,1.6240,1.6238,1.6240
GBPCHF,20100418,230700,1.6241,1.6241,1.6240,1.6240
GBPCHF,20100418,230800,1.6239,1.6241,1.6239,1.6241
GBPCHF,20100418,230900,1.6240,1.6240,1.6240,1.6240
GBPCHF,20100418,231000,1.6239,1.6242,1.6239,1.6242
GBPCHF,20100418,231100,1.6241,1.6241,1.6240,1.6241
GBPCHF,20100418,231200,1.6240,1.6240,1.6238,1.6238
GBPCHF,20100418,231300,1.6239,1.6239,1.6236,1.6237
GBPCHF,20100418,231400,1.6238,1.6240,1.6238,1.6240
GBPCHF,20100418,231500,1.6239,1.6240,1.6239,1.6239
GBPCHF,20100418,231600,1.6238,1.6240,1.6238,1.6239
GBPCHF,20100418,231700,1.6240,1.6240,1.6236,1.6237
GBPCHF,20100418,231800,1.6238,1.6239,1.6238,1.6239
GBPCHF,20100418,231900,1.6238,1.6241,1.6238,1.6241
GBPCHF,20100418,232000,1.6240,1.6240,1.6239,1.6240
GBPCHF,20100418,232100,1.6239,1.6240,1.6239,1.6240
GBPCHF,20100418,232200,1.6241,1.6242,1.6240,1.6241
GBPCHF,20100418,232300,1.6240,1.6241,1.6240,1.6241
GBPCHF,20100418,232400,1.6240,1.6241,1.6240,1.6241
GBPCHF,20100418,232500,1.6242,1.6242,1.6239,1.6241
GBPCHF,20100418,232600,1.6240,1.6242,1.6240,1.6241
GBPCHF,20100418,232700,1.6240,1.6242,1.6240,1.6241
GBPCHF,20100418,232800,1.6242,1.6243,1.6242,1.6243
GBPCHF,20100418,232900,1.6244,1.6244,1.6242,1.6242
GBPCHF,20100418,233000,1.6241,1.6243,1.6241,1.6241
GBPCHF,20100418,233100,1.6242,1.6243,1.6240,1.6243
GBPCHF,20100418,233200,1.6242,1.6245,1.6242,1.6244
GBPCHF,20100418,233300,1.6245,1.6260,1.6245,1.6250
GBPCHF,20100418,233400,1.6249,1.6249,1.6245,1.6245
GBPCHF,20100418,233500,1.6246,1.6246,1.6244,1.6245
GBPCHF,20100418,233600,1.6244,1.6244,1.6243,1.6244
GBPCHF,20100418,233700,1.6245,1.6247,1.6245,1.6247
GBPCHF,20100418,233800,1.6248,1.6248,1.6246,1.6246
GBPCHF,20100418,233900,1.6245,1.6248,1.6245,1.6247
GBPCHF,20100418,234000,1.6248,1.6248,1.6247,1.6247
GBPCHF,20100418,234100,1.6248,1.6249,1.6247,1.6247
GBPCHF,20100418,234200,1.6248,1.6249,1.6248,1.6249
GBPCHF,20100418,234300,1.6250,1.6252,1.6250,1.6252
GBPCHF,20100418,234400,1.6253,1.6253,1.6251,1.6252
GBPCHF,20100418,234500,1.6251,1.6252,1.6250,1.6252
GBPCHF,20100418,234600,1.6251,1.6253,1.6251,1.6253
GBPCHF,20100418,234700,1.6252,1.6252,1.6251,1.6252
GBPCHF,20100418,234800,1.6251,1.6253,1.6249,1.6249
GBPCHF,20100418,234900,1.6250,1.6250,1.6250,1.6250
GBPCHF,20100418,235000,1.6249,1.6250,1.6248,1.6249
GBPCHF,20100418,235100,1.6248,1.6249,1.6248,1.6249
GBPCHF,20100418,235200,1.6248,1.6250,1.6248,1.6250
GBPCHF,20100418,235300,1.6249,1.6251,1.6249,1.6250
GBPCHF,20100418,235400,1.6249,1.6250,1.6249,1.6250
GBPCHF,20100418,235500,1.6251,1.6253,1.6251,1.6253
GBPCHF,20100418,235600,1.6252,1.6252,1.6251,1.6252
GBPCHF,20100418,235700,1.6251,1.6251,1.6250,1.6251
GBPCHF,20100418,235800,1.6250,1.6252,1.6250,1.6251
GBPCHF,20100418,235900,1.6250,1.6251,1.6249,1.6251
GBPCHF,20100419,000000,1.6250,1.6251,1.6250,1.6250
GBPJPY,20100418,230100,140.29,140.32,140.26,140.26
GBPJPY,20100418,230200,140.25,140.25,140.21,140.21
GBPJPY,20100418,230300,140.20,140.20,140.20,140.20
GBPJPY,20100418,230400,140.21,140.24,140.20,140.22
GBPJPY,20100418,230500,140.23,140.24,140.22,140.22
GBPJPY,20100418,230600,140.23,140.24,140.22,140.24
GBPJPY,20100418,230700,140.23,140.23,140.22,140.22
GBPJPY,20100418,230800,140.24,140.27,140.24,140.26
GBPJPY,20100418,230900,140.26,140.26,140.25,140.25
GBPJPY,20100418,231000,140.24,140.24,140.24,140.24
GBPJPY,20100418,231100,140.22,140.22,140.22,140.22
GBPJPY,20100418,231200,140.22,140.24,140.21,140.24
GBPJPY,20100418,231300,140.23,140.23,140.19,140.19
GBPJPY,20100418,231400,140.18,140.21,140.18,140.21
GBPJPY,20100418,231500,140.22,140.22,140.20,140.20
GBPJPY,20100418,231600,140.19,140.22,140.19,140.22
GBPJPY,20100418,231700,140.23,140.23,140.22,140.22
GBPJPY,20100418,231800,140.23,140.23,140.22,140.23
GBPJPY,20100418,231900,140.24,140.25,140.24,140.24
GBPJPY,20100418,232000,140.23,140.25,140.22,140.25
GBPJPY,20100418,232100,140.24,140.25,140.24,140.25
GBPJPY,20100418,232200,140.24,140.27,140.24,140.25
GBPJPY,20100418,232300,140.26,140.28,140.25,140.28
GBPJPY,20100418,232400,140.27,140.27,140.26,140.26
GBPJPY,20100418,232500,140.26,140.27,140.26,140.27
GBPJPY,20100418,232600,140.26,140.27,140.25,140.25
GBPJPY,20100418,232700,140.26,140.27,140.26,140.26
GBPJPY,20100418,232800,140.27,140.30,140.27,140.30
GBPJPY,20100418,232900,140.31,140.31,140.30,140.31
GBPJPY,20100418,233000,140.32,140.33,140.32,140.33
GBPJPY,20100418,233100,140.34,140.36,140.33,140.36
GBPJPY,20100418,233200,140.37,140.47,140.37,140.47
GBPJPY,20100418,233300,140.48,140.71,140.48,140.64
GBPJPY,20100418,233400,140.65,140.69,140.58,140.60
GBPJPY,20100418,233500,140.60,140.60,140.60,140.60
GBPJPY,20100418,233600,140.59,140.59,140.53,140.53
GBPJPY,20100418,233700,140.51,140.52,140.49,140.52
GBPJPY,20100418,233800,140.53,140.62,140.53,140.61
GBPJPY,20100418,233900,140.62,140.62,140.60,140.60
GBPJPY,20100418,234000,140.59,140.59,140.56,140.56
GBPJPY,20100418,234100,140.57,140.57,140.56,140.57
GBPJPY,20100418,234200,140.58,140.58,140.56,140.56
GBPJPY,20100418,234300,140.57,140.58,140.56,140.58
GBPJPY,20100418,234400,140.59,140.61,140.59,140.60
GBPJPY,20100418,234500,140.61,140.62,140.59,140.59
GBPJPY,20100418,234600,140.60,140.62,140.60,140.60
GBPJPY,20100418,234700,140.59,140.59,140.58,140.58
GBPJPY,20100418,234800,140.57,140.58,140.54,140.54
GBPJPY,20100418,234900,140.53,140.53,140.52,140.52
GBPJPY,20100418,235000,140.51,140.54,140.51,140.54
GBPJPY,20100418,235100,140.55,140.57,140.54,140.57
GBPJPY,20100418,235200,140.58,140.59,140.58,140.58
GBPJPY,20100418,235300,140.57,140.58,140.56,140.56
GBPJPY,20100418,235400,140.55,140.57,140.55,140.57
GBPJPY,20100418,235500,140.56,140.59,140.56,140.59
GBPJPY,20100418,235600,140.60,140.62,140.60,140.62
GBPJPY,20100418,235700,140.63,140.63,140.61,140.62
GBPJPY,20100418,235800,140.63,140.65,140.62,140.65
GBPJPY,20100418,235900,140.66,140.67,140.65,140.67
GBPJPY,20100419,000000,140.66,140.66,140.62,140.62
CHFJPY,20100418,230100,86.35,86.36,86.34,86.34
CHFJPY,20100418,230200,86.33,86.33,86.31,86.31
CHFJPY,20100418,230300,86.32,86.32,86.31,86.32
CHFJPY,20100418,230400,86.31,86.33,86.31,86.32
CHFJPY,20100418,230500,86.31,86.34,86.31,86.33
CHFJPY,20100418,230600,86.34,86.34,86.33,86.33
CHFJPY,20100418,230700,86.32,86.33,86.32,86.33
CHFJPY,20100418,230800,86.34,86.35,86.34,86.34
CHFJPY,20100418,230900,86.34,86.34,86.34,86.34
CHFJPY,20100418,231000,86.33,86.33,86.33,86.33
CHFJPY,20100418,231100,86.32,86.33,86.31,86.32
CHFJPY,20100418,231200,86.33,86.35,86.33,86.35
CHFJPY,20100418,231300,86.34,86.34,86.33,86.33
CHFJPY,20100418,231400,86.32,86.32,86.31,86.32
CHFJPY,20100418,231500,86.33,86.33,86.33,86.33
CHFJPY,20100418,231600,86.32,86.33,86.31,86.33
CHFJPY,20100418,231700,86.34,86.34,86.34,86.34
CHFJPY,20100418,231800,86.33,86.34,86.33,86.33
CHFJPY,20100418,231900,86.34,86.34,86.33,86.33
CHFJPY,20100418,232000,86.34,86.34,86.33,86.34
CHFJPY,20100418,232100,86.33,86.34,86.33,86.34
CHFJPY,20100418,232200,86.33,86.35,86.33,86.34
CHFJPY,20100418,232300,86.35,86.35,86.34,86.35
CHFJPY,20100418,232400,86.36,86.36,86.34,86.34
CHFJPY,20100418,232500,86.35,86.35,86.35,86.35
CHFJPY,20100418,232600,86.34,86.35,86.34,86.34
CHFJPY,20100418,232700,86.35,86.35,86.34,86.35
CHFJPY,20100418,232800,86.34,86.36,86.34,86.36
CHFJPY,20100418,232900,86.36,86.37,86.36,86.37
CHFJPY,20100418,233000,86.36,86.39,86.36,86.38
CHFJPY,20100418,233100,86.39,86.40,86.39,86.40
CHFJPY,20100418,233200,86.41,86.45,86.41,86.45
CHFJPY,20100418,233300,86.46,86.52,86.46,86.52
CHFJPY,20100418,233400,86.53,86.56,86.51,86.52
CHFJPY,20100418,233500,86.53,86.53,86.53,86.53
CHFJPY,20100418,233600,86.53,86.53,86.50,86.50
CHFJPY,20100418,233700,86.49,86.49,86.46,86.46
CHFJPY,20100418,233800,86.47,86.53,86.47,86.53
CHFJPY,20100418,233900,86.52,86.52,86.52,86.52
CHFJPY,20100418,234000,86.51,86.51,86.49,86.49
CHFJPY,20100418,234100,86.50,86.50,86.50,86.50
CHFJPY,20100418,234200,86.49,86.49,86.49,86.49
CHFJPY,20100418,234300,86.48,86.48,86.47,86.48
CHFJPY,20100418,234400,86.49,86.50,86.49,86.50
CHFJPY,20100418,234500,86.51,86.51,86.49,86.49
CHFJPY,20100418,234600,86.50,86.50,86.49,86.49
CHFJPY,20100418,234700,86.49,86.49,86.49,86.49
CHFJPY,20100418,234800,86.48,86.48,86.47,86.47
CHFJPY,20100418,234900,86.46,86.46,86.45,86.46
CHFJPY,20100418,235000,86.45,86.47,86.45,86.47
CHFJPY,20100418,235100,86.48,86.49,86.48,86.49
CHFJPY,20100418,235200,86.50,86.50,86.49,86.49
CHFJPY,20100418,235300,86.48,86.48,86.48,86.48
CHFJPY,20100418,235400,86.48,86.48,86.48,86.48
CHFJPY,20100418,235500,86.48,86.49,86.48,86.49
CHFJPY,20100418,235600,86.50,86.50,86.50,86.50
CHFJPY,20100418,235700,86.51,86.52,86.51,86.51
CHFJPY,20100418,235800,86.52,86.53,86.52,86.53
CHFJPY,20100418,235900,86.54,86.55,86.54,86.54
CHFJPY,20100419,000000,86.53,86.53,86.51,86.51
USDCAD,20100418,230100,1.0143,1.0144,1.0143,1.0144
USDCAD,20100418,230200,1.0143,1.0144,1.0143,1.0144
USDCAD,20100418,230300,1.0144,1.0144,1.0144,1.0144
USDCAD,20100418,230400,1.0143,1.0144,1.0143,1.0144
USDCAD,20100418,230500,1.0143,1.0144,1.0143,1.0144
USDCAD,20100418,230600,1.0144,1.0144,1.0144,1.0144
USDCAD,20100418,230700,1.0144,1.0144,1.0144,1.0144
USDCAD,20100418,230800,1.0144,1.0144,1.0144,1.0144
USDCAD,20100418,230900,1.0144,1.0144,1.0143,1.0144
USDCAD,20100418,231000,1.0144,1.0144,1.0144,1.0144
USDCAD,20100418,231100,1.0145,1.0146,1.0145,1.0146
USDCAD,20100418,231200,1.0146,1.0146,1.0145,1.0146
USDCAD,20100418,231300,1.0145,1.0145,1.0144,1.0144
USDCAD,20100418,231400,1.0144,1.0144,1.0143,1.0144
USDCAD,20100418,231500,1.0144,1.0144,1.0144,1.0144
USDCAD,20100418,231600,1.0144,1.0144,1.0144,1.0144
USDCAD,20100418,231700,1.0144,1.0146,1.0144,1.0146
USDCAD,20100418,231800,1.0145,1.0145,1.0145,1.0145
USDCAD,20100418,231900,1.0145,1.0145,1.0145,1.0145
USDCAD,20100418,232000,1.0145,1.0145,1.0145,1.0145
USDCAD,20100418,232100,1.0145,1.0145,1.0145,1.0145
USDCAD,20100418,232200,1.0145,1.0145,1.0144,1.0144
USDCAD,20100418,232300,1.0144,1.0144,1.0144,1.0144
USDCAD,20100418,232400,1.0144,1.0144,1.0144,1.0144
USDCAD,20100418,232500,1.0144,1.0144,1.0144,1.0144
USDCAD,20100418,232600,1.0144,1.0145,1.0144,1.0145
USDCAD,20100418,232700,1.0145,1.0146,1.0145,1.0146
USDCAD,20100418,232800,1.0146,1.0146,1.0146,1.0146
USDCAD,20100418,232900,1.0146,1.0146,1.0146,1.0146
USDCAD,20100418,233000,1.0146,1.0146,1.0146,1.0146
USDCAD,20100418,233100,1.0145,1.0146,1.0145,1.0146
USDCAD,20100418,233200,1.0146,1.0146,1.0146,1.0146
USDCAD,20100418,233300,1.0146,1.0147,1.0146,1.0147
USDCAD,20100418,233400,1.0148,1.0148,1.0146,1.0146
USDCAD,20100418,233500,1.0146,1.0147,1.0146,1.0147
USDCAD,20100418,233600,1.0148,1.0149,1.0148,1.0148
USDCAD,20100418,233700,1.0148,1.0149,1.0147,1.0147
USDCAD,20100418,233800,1.0146,1.0148,1.0146,1.0148
USDCAD,20100418,233900,1.0149,1.0149,1.0148,1.0148
USDCAD,20100418,234000,1.0148,1.0148,1.0146,1.0146
USDCAD,20100418,234100,1.0146,1.0146,1.0146,1.0146
USDCAD,20100418,234200,1.0146,1.0150,1.0146,1.0149
USDCAD,20100418,234300,1.0149,1.0149,1.0147,1.0147
USDCAD,20100418,234400,1.0148,1.0148,1.0148,1.0148
USDCAD,20100418,234500,1.0148,1.0149,1.0148,1.0148
USDCAD,20100418,234600,1.0148,1.0149,1.0148,1.0149
USDCAD,20100418,234700,1.0149,1.0149,1.0148,1.0148
USDCAD,20100418,234800,1.0149,1.0151,1.0148,1.0151
USDCAD,20100418,234900,1.0151,1.0152,1.0151,1.0152
USDCAD,20100418,235000,1.0151,1.0152,1.0151,1.0152
USDCAD,20100418,235100,1.0152,1.0153,1.0151,1.0151
USDCAD,20100418,235200,1.0151,1.0152,1.0151,1.0151
USDCAD,20100418,235300,1.0152,1.0153,1.0151,1.0153
USDCAD,20100418,235400,1.0152,1.0152,1.0151,1.0151
USDCAD,20100418,235500,1.0151,1.0152,1.0151,1.0151
USDCAD,20100418,235600,1.0150,1.0151,1.0150,1.0151
USDCAD,20100418,235700,1.0151,1.0152,1.0151,1.0151
USDCAD,20100418,235800,1.0150,1.0152,1.0150,1.0152
USDCAD,20100418,235900,1.0151,1.0152,1.0151,1.0151
USDCAD,20100419,000000,1.0151,1.0151,1.0151,1.0151
EURCAD,20100418,230100,1.3664,1.3664,1.3662,1.3663
EURCAD,20100418,230200,1.3662,1.3662,1.3661,1.3662
EURCAD,20100418,230300,1.3661,1.3663,1.3661,1.3663
EURCAD,20100418,230400,1.3662,1.3664,1.3661,1.3664
EURCAD,20100418,230500,1.3663,1.3666,1.3663,1.3665
EURCAD,20100418,230600,1.3664,1.3664,1.3664,1.3664
EURCAD,20100418,230700,1.3664,1.3664,1.3664,1.3664
EURCAD,20100418,230800,1.3663,1.3664,1.3663,1.3663
EURCAD,20100418,230900,1.3662,1.3664,1.3662,1.3663
EURCAD,20100418,231000,1.3662,1.3662,1.3661,1.3661
EURCAD,20100418,231100,1.3662,1.3665,1.3662,1.3665
EURCAD,20100418,231200,1.3664,1.3668,1.3663,1.3668
EURCAD,20100418,231300,1.3667,1.3667,1.3662,1.3662
EURCAD,20100418,231400,1.3661,1.3661,1.3659,1.3661
EURCAD,20100418,231500,1.3662,1.3662,1.3661,1.3661
EURCAD,20100418,231600,1.3660,1.3663,1.3660,1.3663
EURCAD,20100418,231700,1.3662,1.3665,1.3662,1.3665
EURCAD,20100418,231800,1.3664,1.3665,1.3663,1.3663
EURCAD,20100418,231900,1.3664,1.3664,1.3663,1.3663
EURCAD,20100418,232000,1.3664,1.3666,1.3663,1.3666
EURCAD,20100418,232100,1.3665,1.3665,1.3664,1.3664
EURCAD,20100418,232200,1.3663,1.3664,1.3663,1.3664
EURCAD,20100418,232300,1.3663,1.3663,1.3661,1.3661
EURCAD,20100418,232400,1.3662,1.3664,1.3662,1.3662
EURCAD,20100418,232500,1.3663,1.3664,1.3663,1.3664
EURCAD,20100418,232600,1.3665,1.3665,1.3664,1.3664
EURCAD,20100418,232700,1.3665,1.3665,1.3664,1.3665
EURCAD,20100418,232800,1.3666,1.3666,1.3664,1.3664
EURCAD,20100418,232900,1.3665,1.3666,1.3665,1.3666
EURCAD,20100418,233000,1.3667,1.3670,1.3667,1.3668
EURCAD,20100418,233100,1.3669,1.3671,1.3668,1.3670
EURCAD,20100418,233200,1.3671,1.3674,1.3671,1.3674
EURCAD,20100418,233300,1.3673,1.3677,1.3673,1.3677
EURCAD,20100418,233400,1.3676,1.3676,1.3675,1.3675
EURCAD,20100418,233500,1.3677,1.3679,1.3677,1.3678
EURCAD,20100418,233600,1.3679,1.3681,1.3679,1.3679
EURCAD,20100418,233700,1.3680,1.3681,1.3679,1.3679
EURCAD,20100418,233800,1.3680,1.3680,1.3676,1.3678
EURCAD,20100418,233900,1.3680,1.3681,1.3680,1.3680
EURCAD,20100418,234000,1.3679,1.3679,1.3673,1.3673
EURCAD,20100418,234100,1.3672,1.3672,1.3671,1.3671
EURCAD,20100418,234200,1.3670,1.3675,1.3670,1.3674
EURCAD,20100418,234300,1.3673,1.3673,1.3670,1.3673
EURCAD,20100418,234400,1.3674,1.3676,1.3674,1.3676
EURCAD,20100418,234500,1.3677,1.3677,1.3676,1.3676
EURCAD,20100418,234600,1.3677,1.3680,1.3677,1.3678
EURCAD,20100418,234700,1.3677,1.3677,1.3676,1.3676
EURCAD,20100418,234800,1.3675,1.3680,1.3675,1.3680
EURCAD,20100418,234900,1.3679,1.3680,1.3678,1.3678
EURCAD,20100418,235000,1.3679,1.3681,1.3679,1.3681
EURCAD,20100418,235100,1.3681,1.3681,1.3681,1.3681
EURCAD,20100418,235200,1.3680,1.3681,1.3680,1.3681
EURCAD,20100418,235300,1.3680,1.3681,1.3680,1.3681
EURCAD,20100418,235400,1.3682,1.3682,1.3679,1.3680
EURCAD,20100418,235500,1.3681,1.3682,1.3679,1.3679
EURCAD,20100418,235600,1.3680,1.3681,1.3680,1.3681
EURCAD,20100418,235700,1.3682,1.3683,1.3682,1.3682
EURCAD,20100418,235800,1.3681,1.3681,1.3680,1.3681
EURCAD,20100418,235900,1.3682,1.3683,1.3681,1.3681
EURCAD,20100419,000000,1.3680,1.3680,1.3679,1.3679
AUDUSD,20100418,230100,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100418,230200,0.9210,0.9211,0.9210,0.9210
AUDUSD,20100418,230300,0.9211,0.9211,0.9210,0.9211
AUDUSD,20100418,230400,0.9211,0.9211,0.9210,0.9211
AUDUSD,20100418,230500,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100418,230600,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100418,230700,0.9211,0.9212,0.9211,0.9212
AUDUSD,20100418,230800,0.9211,0.9212,0.9210,0.9211
AUDUSD,20100418,230900,0.9210,0.9212,0.9210,0.9212
AUDUSD,20100418,231000,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100418,231100,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100418,231200,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100418,231300,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100418,231400,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100418,231500,0.9210,0.9211,0.9210,0.9210
AUDUSD,20100418,231600,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100418,231700,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100418,231800,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100418,231900,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100418,232000,0.9209,0.9210,0.9208,0.9210
AUDUSD,20100418,232100,0.9209,0.9210,0.9209,0.9209
AUDUSD,20100418,232200,0.9209,0.9209,0.9209,0.9209
AUDUSD,20100418,232300,0.9209,0.9210,0.9209,0.9209
AUDUSD,20100418,232400,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100418,232500,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100418,232600,0.9207,0.9208,0.9207,0.9207
AUDUSD,20100418,232700,0.9208,0.9208,0.9206,0.9207
AUDUSD,20100418,232800,0.9206,0.9208,0.9206,0.9208
AUDUSD,20100418,232900,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100418,233000,0.9207,0.9209,0.9207,0.9209
AUDUSD,20100418,233100,0.9210,0.9213,0.9210,0.9212
AUDUSD,20100418,233200,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100418,233300,0.9213,0.9216,0.9213,0.9216
AUDUSD,20100418,233400,0.9216,0.9216,0.9215,0.9216
AUDUSD,20100418,233500,0.9217,0.9217,0.9217,0.9217
AUDUSD,20100418,233600,0.9217,0.9218,0.9217,0.9218
AUDUSD,20100418,233700,0.9219,0.9222,0.9219,0.9222
AUDUSD,20100418,233800,0.9222,0.9222,0.9219,0.9219
AUDUSD,20100418,233900,0.9219,0.9219,0.9219,0.9219
AUDUSD,20100418,234000,0.9220,0.9220,0.9219,0.9219
AUDUSD,20100418,234100,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100418,234200,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100418,234300,0.9217,0.9218,0.9217,0.9218
AUDUSD,20100418,234400,0.9217,0.9218,0.9216,0.9216
AUDUSD,20100418,234500,0.9215,0.9215,0.9214,0.9214
AUDUSD,20100418,234600,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100418,234700,0.9215,0.9217,0.9215,0.9216
AUDUSD,20100418,234800,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100418,234900,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100418,235000,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100418,235100,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100418,235200,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100418,235300,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100418,235400,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100418,235500,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100418,235600,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100418,235700,0.9216,0.9219,0.9216,0.9219
AUDUSD,20100418,235800,0.9220,0.9221,0.9211,0.9213
AUDUSD,20100418,235900,0.9212,0.9212,0.9205,0.9206
AUDUSD,20100419,000000,0.9207,0.9209,0.9207,0.9207
AUDJPY,20100418,230100,84.58,84.59,84.58,84.58
AUDJPY,20100418,230200,84.57,84.57,84.56,84.56
AUDJPY,20100418,230300,84.57,84.57,84.56,84.57
AUDJPY,20100418,230400,84.56,84.57,84.56,84.56
AUDJPY,20100418,230500,84.55,84.57,84.55,84.57
AUDJPY,20100418,230600,84.56,84.57,84.56,84.57
AUDJPY,20100418,230700,84.57,84.58,84.57,84.57
AUDJPY,20100418,230800,84.56,84.59,84.56,84.59
AUDJPY,20100418,230900,84.58,84.59,84.58,84.59
AUDJPY,20100418,231000,84.59,84.59,84.58,84.58
AUDJPY,20100418,231100,84.57,84.58,84.57,84.57
AUDJPY,20100418,231200,84.57,84.58,84.57,84.58
AUDJPY,20100418,231300,84.58,84.58,84.57,84.57
AUDJPY,20100418,231400,84.56,84.57,84.56,84.57
AUDJPY,20100418,231500,84.58,84.58,84.57,84.57
AUDJPY,20100418,231600,84.57,84.57,84.57,84.57
AUDJPY,20100418,231700,84.57,84.57,84.57,84.57
AUDJPY,20100418,231800,84.57,84.57,84.57,84.57
AUDJPY,20100418,231900,84.57,84.57,84.56,84.56
AUDJPY,20100418,232000,84.55,84.56,84.55,84.56
AUDJPY,20100418,232100,84.56,84.56,84.56,84.56
AUDJPY,20100418,232200,84.57,84.57,84.57,84.57
AUDJPY,20100418,232300,84.58,84.58,84.57,84.58
AUDJPY,20100418,232400,84.57,84.57,84.56,84.56
AUDJPY,20100418,232500,84.55,84.56,84.55,84.55
AUDJPY,20100418,232600,84.54,84.56,84.54,84.55
AUDJPY,20100418,232700,84.56,84.56,84.54,84.55
AUDJPY,20100418,232800,84.56,84.57,84.56,84.56
AUDJPY,20100418,232900,84.57,84.57,84.57,84.57
AUDJPY,20100418,233000,84.57,84.59,84.57,84.58
AUDJPY,20100418,233100,84.59,84.62,84.59,84.62
AUDJPY,20100418,233200,84.63,84.66,84.63,84.66
AUDJPY,20100418,233300,84.67,84.76,84.67,84.76
AUDJPY,20100418,233400,84.77,84.80,84.74,84.75
AUDJPY,20100418,233500,84.76,84.76,84.76,84.76
AUDJPY,20100418,233600,84.75,84.76,84.74,84.74
AUDJPY,20100418,233700,84.73,84.74,84.71,84.73
AUDJPY,20100418,233800,84.74,84.79,84.74,84.78
AUDJPY,20100418,233900,84.77,84.77,84.77,84.77
AUDJPY,20100418,234000,84.77,84.77,84.76,84.76
AUDJPY,20100418,234100,84.77,84.78,84.77,84.78
AUDJPY,20100418,234200,84.77,84.77,84.76,84.76
AUDJPY,20100418,234300,84.75,84.75,84.75,84.75
AUDJPY,20100418,234400,84.76,84.76,84.74,84.74
AUDJPY,20100418,234500,84.73,84.73,84.71,84.71
AUDJPY,20100418,234600,84.72,84.72,84.71,84.71
AUDJPY,20100418,234700,84.72,84.73,84.72,84.72
AUDJPY,20100418,234800,84.71,84.71,84.70,84.70
AUDJPY,20100418,234900,84.70,84.70,84.70,84.70
AUDJPY,20100418,235000,84.71,84.72,84.71,84.72
AUDJPY,20100418,235100,84.71,84.72,84.71,84.72
AUDJPY,20100418,235200,84.73,84.74,84.73,84.73
AUDJPY,20100418,235300,84.72,84.72,84.72,84.72
AUDJPY,20100418,235400,84.72,84.72,84.72,84.72
AUDJPY,20100418,235500,84.72,84.74,84.72,84.74
AUDJPY,20100418,235600,84.74,84.74,84.74,84.74
AUDJPY,20100418,235700,84.75,84.76,84.75,84.76
AUDJPY,20100418,235800,84.77,84.79,84.72,84.73
AUDJPY,20100418,235900,84.74,84.75,84.68,84.68
AUDJPY,20100419,000000,84.69,84.71,84.68,84.68
NZDUSD,20100418,230100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100418,230200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100418,230300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100418,230400,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100418,230500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100418,230600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100418,230700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100418,230800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100418,230900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100418,231000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100418,231100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100418,231200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100418,231300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100418,231400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100418,231500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100418,231600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100418,231700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100418,231800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100418,231900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100418,232000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100418,232100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100418,232200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100418,232300,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100418,232400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100418,232500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100418,232600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100418,232700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100418,232800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100418,232900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100418,233000,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100418,233100,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100418,233200,0.7072,0.7074,0.7072,0.7073
NZDUSD,20100418,233300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100418,233400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100418,233500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100418,233600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100418,233700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100418,233800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100418,233900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100418,234000,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100418,234100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100418,234200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100418,234300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100418,234400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100418,234500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100418,234600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100418,234700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100418,234800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100418,234900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100418,235000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100418,235100,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100418,235200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100418,235300,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100418,235400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100418,235500,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100418,235600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100418,235700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100418,235800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100418,235900,0.7075,0.7075,0.7073,0.7073
NZDUSD,20100419,000000,0.7074,0.7074,0.7073,0.7074
NZDJPY,20100418,230100,64.93,64.93,64.93,64.93
NZDJPY,20100418,230200,64.92,64.92,64.92,64.92
NZDJPY,20100418,230300,64.93,64.93,64.93,64.93
NZDJPY,20100418,230400,64.92,64.94,64.92,64.93
NZDJPY,20100418,230500,64.92,64.93,64.92,64.92
NZDJPY,20100418,230600,64.92,64.92,64.92,64.92
NZDJPY,20100418,230700,64.91,64.91,64.91,64.91
NZDJPY,20100418,230800,64.92,64.93,64.92,64.93
NZDJPY,20100418,230900,64.93,64.93,64.93,64.93
NZDJPY,20100418,231000,64.93,64.93,64.93,64.93
NZDJPY,20100418,231100,64.92,64.92,64.92,64.92
NZDJPY,20100418,231200,64.92,64.92,64.92,64.92
NZDJPY,20100418,231300,64.92,64.92,64.92,64.92
NZDJPY,20100418,231400,64.92,64.92,64.91,64.92
NZDJPY,20100418,231500,64.93,64.93,64.92,64.92
NZDJPY,20100418,231600,64.93,64.93,64.93,64.93
NZDJPY,20100418,231700,64.93,64.93,64.93,64.93
NZDJPY,20100418,231800,64.93,64.93,64.93,64.93
NZDJPY,20100418,231900,64.93,64.93,64.93,64.93
NZDJPY,20100418,232000,64.92,64.93,64.92,64.92
NZDJPY,20100418,232100,64.92,64.93,64.92,64.93
NZDJPY,20100418,232200,64.92,64.93,64.92,64.93
NZDJPY,20100418,232300,64.93,64.94,64.93,64.93
NZDJPY,20100418,232400,64.94,64.94,64.93,64.93
NZDJPY,20100418,232500,64.93,64.93,64.93,64.93
NZDJPY,20100418,232600,64.93,64.93,64.93,64.93
NZDJPY,20100418,232700,64.93,64.93,64.93,64.93
NZDJPY,20100418,232800,64.93,64.94,64.93,64.94
NZDJPY,20100418,232900,64.94,64.94,64.94,64.94
NZDJPY,20100418,233000,64.93,64.95,64.93,64.95
NZDJPY,20100418,233100,64.94,64.96,64.94,64.96
NZDJPY,20100418,233200,64.97,65.00,64.97,65.00
NZDJPY,20100418,233300,65.01,65.05,65.01,65.05
NZDJPY,20100418,233400,65.06,65.07,65.04,65.04
NZDJPY,20100418,233500,65.05,65.05,65.05,65.05
NZDJPY,20100418,233600,65.05,65.05,65.02,65.02
NZDJPY,20100418,233700,65.01,65.01,64.99,65.00
NZDJPY,20100418,233800,65.01,65.06,65.01,65.06
NZDJPY,20100418,233900,65.05,65.05,65.05,65.05
NZDJPY,20100418,234000,65.05,65.06,65.05,65.06
NZDJPY,20100418,234100,65.06,65.07,65.06,65.07
NZDJPY,20100418,234200,65.07,65.07,65.07,65.07
NZDJPY,20100418,234300,65.06,65.06,65.06,65.06
NZDJPY,20100418,234400,65.07,65.07,65.06,65.06
NZDJPY,20100418,234500,65.07,65.07,65.06,65.06
NZDJPY,20100418,234600,65.06,65.06,65.05,65.05
NZDJPY,20100418,234700,65.05,65.05,65.05,65.05
NZDJPY,20100418,234800,65.05,65.05,65.05,65.05
NZDJPY,20100418,234900,65.04,65.05,65.04,65.05
NZDJPY,20100418,235000,65.04,65.05,65.04,65.05
NZDJPY,20100418,235100,65.06,65.06,65.06,65.06
NZDJPY,20100418,235200,65.06,65.06,65.06,65.06
NZDJPY,20100418,235300,65.07,65.07,65.04,65.04
NZDJPY,20100418,235400,65.03,65.03,65.03,65.03
NZDJPY,20100418,235500,65.03,65.04,65.03,65.04
NZDJPY,20100418,235600,65.04,65.04,65.04,65.04
NZDJPY,20100418,235700,65.05,65.06,65.05,65.06
NZDJPY,20100418,235800,65.06,65.07,65.06,65.07
NZDJPY,20100418,235900,65.08,65.08,65.06,65.06
NZDJPY,20100419,000000,65.05,65.06,65.05,65.05
XAUUSD,20100418,230100,1133.5,1133.5,1133.4,1133.4
XAUUSD,20100418,230300,1133.3,1133.4,1133.3,1133.4
XAUUSD,20100418,230400,1133.5,1133.5,1133.4,1133.5
XAUUSD,20100418,230500,1133.6,1133.7,1133.6,1133.6
XAUUSD,20100418,230800,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100418,230900,1133.4,1133.5,1133.4,1133.5
XAUUSD,20100418,231000,1133.6,1133.6,1133.4,1133.4
XAUUSD,20100418,231100,1133.3,1133.3,1133.3,1133.3
XAUUSD,20100418,231200,1133.4,1133.6,1133.4,1133.6
XAUUSD,20100418,231300,1133.4,1133.4,1133.3,1133.3
XAUUSD,20100418,231400,1135.1,1135.1,1133.2,1133.2
XAUUSD,20100418,231500,1133.2,1133.2,1133.2,1133.2
XAUUSD,20100418,231600,1133.2,1133.8,1132.8,1132.9
XAUUSD,20100418,231700,1132.9,1133.5,1132.9,1133.4
XAUUSD,20100418,231800,1133.3,1133.4,1133.3,1133.4
XAUUSD,20100418,231900,1133.3,1133.4,1133.3,1133.3
XAUUSD,20100418,232000,1133.4,1133.4,1133.4,1133.4
XAUUSD,20100418,232100,1133.3,1133.3,1133.3,1133.3
XAUUSD,20100418,232400,1133.4,1133.5,1133.3,1133.4
XAUUSD,20100418,232500,1133.3,1133.4,1133.3,1133.4
XAUUSD,20100418,232700,1133.5,1133.5,1133.3,1133.3
XAUUSD,20100418,232800,1133.4,1133.4,1133.4,1133.4
XAUUSD,20100418,233000,1133.5,1133.6,1133.5,1133.6
XAUUSD,20100418,233100,1133.7,1133.8,1133.7,1133.7
XAUUSD,20100418,233200,1133.8,1134.0,1133.8,1134.0
XAUUSD,20100418,233300,1134.1,1134.2,1134.1,1134.2
XAUUSD,20100418,233400,1134.1,1134.2,1134.1,1134.2
XAUUSD,20100418,233500,1134.3,1134.3,1134.2,1134.2
XAUUSD,20100418,233600,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100418,233700,1134.2,1134.3,1134.2,1134.3
XAUUSD,20100418,233800,1134.4,1134.4,1134.2,1134.2
XAUUSD,20100418,233900,1134.3,1134.3,1134.2,1134.3
XAUUSD,20100418,234000,1134.1,1134.1,1133.9,1133.9
XAUUSD,20100418,234200,1133.8,1133.8,1133.7,1133.7
XAUUSD,20100418,234300,1133.8,1133.9,1133.6,1133.9
XAUUSD,20100418,234400,1134.0,1134.1,1133.9,1134.1
XAUUSD,20100418,234500,1134.0,1134.1,1134.0,1134.0
XAUUSD,20100418,234600,1134.1,1134.3,1134.1,1134.1
XAUUSD,20100418,234700,1134.0,1134.1,1134.0,1134.0
XAUUSD,20100418,234800,1133.9,1133.9,1133.8,1133.9
XAUUSD,20100418,234900,1134.0,1134.0,1133.8,1133.8
XAUUSD,20100418,235000,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100418,235500,1134.1,1134.1,1133.8,1133.8
XAUUSD,20100418,235600,1133.9,1134.1,1133.9,1134.1
XAUUSD,20100418,235700,1134.2,1134.2,1134.1,1134.1
XAGUSD,20100418,230100,17.71,17.71,17.71,17.71
XAGUSD,20100418,230600,17.71,17.71,17.71,17.71
XAGUSD,20100418,231100,17.71,17.71,17.71,17.71
XAGUSD,20100418,231600,17.71,17.71,17.71,17.71
XAGUSD,20100418,232100,17.71,17.71,17.71,17.71
XAGUSD,20100418,232600,17.71,17.71,17.71,17.71
XAGUSD,20100418,233100,17.71,17.71,17.71,17.71
XAGUSD,20100418,233600,17.71,17.71,17.71,17.71
XAGUSD,20100418,234100,17.71,17.71,17.71,17.71
XAGUSD,20100418,234600,17.71,17.71,17.71,17.71
XAGUSD,20100418,235100,17.71,17.71,17.71,17.71
XAGUSD,20100418,235600,17.71,17.71,17.71,17.71
USDCZK,20100418,230200,18.63,18.63,18.63,18.63
USDCZK,20100418,230500,18.62,18.62,18.62,18.62
USDCZK,20100418,230700,18.63,18.63,18.63,18.63
USDCZK,20100418,231200,18.63,18.63,18.63,18.63
USDCZK,20100418,231700,18.63,18.63,18.63,18.63
USDCZK,20100418,232200,18.63,18.63,18.63,18.63
USDCZK,20100418,232700,18.63,18.63,18.63,18.63
USDCZK,20100418,233000,18.62,18.63,18.62,18.62
USDCZK,20100418,233200,18.63,18.63,18.62,18.62
USDCZK,20100418,233300,18.61,18.61,18.61,18.61
USDCZK,20100418,233600,18.62,18.62,18.62,18.62
USDCZK,20100418,233700,18.61,18.61,18.61,18.61
USDCZK,20100418,234000,18.62,18.62,18.62,18.62
USDCZK,20100418,234500,18.62,18.62,18.62,18.62
USDCZK,20100418,234600,18.61,18.62,18.61,18.62
USDCZK,20100418,235100,18.64,18.64,18.64,18.64
USDCZK,20100418,235200,18.62,18.62,18.62,18.62
USDCZK,20100418,235300,18.63,18.63,18.63,18.63
USDCZK,20100418,235400,18.62,18.62,18.62,18.62
USDCZK,20100418,235500,18.61,18.62,18.61,18.62
USDCZK,20100418,235700,18.61,18.62,18.61,18.62
USDCZK,20100418,235900,18.64,18.64,18.64,18.64
USDCZK,20100419,000000,18.62,18.62,18.62,18.62
USDDKK,20100418,230100,5.519,5.520,5.519,5.520
USDDKK,20100418,230200,5.521,5.521,5.521,5.521
USDDKK,20100418,230300,5.521,5.521,5.520,5.521
USDDKK,20100418,230400,5.520,5.520,5.520,5.520
USDDKK,20100418,230500,5.520,5.520,5.519,5.519
USDDKK,20100418,230600,5.519,5.519,5.519,5.519
USDDKK,20100418,230700,5.520,5.524,5.520,5.524
USDDKK,20100418,230800,5.522,5.522,5.520,5.520
USDDKK,20100418,230900,5.520,5.520,5.520,5.520
USDDKK,20100418,231000,5.521,5.521,5.521,5.521
USDDKK,20100418,231100,5.521,5.521,5.521,5.521
USDDKK,20100418,231200,5.514,5.521,5.514,5.520
USDDKK,20100418,231300,5.521,5.521,5.521,5.521
USDDKK,20100418,231400,5.521,5.525,5.521,5.521
USDDKK,20100418,231500,5.521,5.521,5.521,5.521
USDDKK,20100418,231600,5.521,5.521,5.521,5.521
USDDKK,20100418,231700,5.520,5.520,5.520,5.520
USDDKK,20100418,231800,5.521,5.521,5.520,5.521
USDDKK,20100418,231900,5.520,5.521,5.520,5.521
USDDKK,20100418,232000,5.521,5.521,5.520,5.520
USDDKK,20100418,232100,5.520,5.521,5.520,5.521
USDDKK,20100418,232200,5.521,5.521,5.521,5.521
USDDKK,20100418,232300,5.521,5.521,5.521,5.521
USDDKK,20100418,232400,5.520,5.521,5.520,5.520
USDDKK,20100418,232500,5.521,5.521,5.520,5.520
USDDKK,20100418,232600,5.520,5.520,5.520,5.520
USDDKK,20100418,232700,5.521,5.521,5.520,5.520
USDDKK,20100418,232800,5.520,5.520,5.520,5.520
USDDKK,20100418,232900,5.520,5.520,5.520,5.520
USDDKK,20100418,233000,5.519,5.520,5.519,5.519
USDDKK,20100418,233100,5.519,5.519,5.519,5.519
USDDKK,20100418,233200,5.518,5.518,5.517,5.517
USDDKK,20100418,233300,5.515,5.517,5.515,5.516
USDDKK,20100418,233400,5.516,5.516,5.515,5.515
USDDKK,20100418,233500,5.516,5.516,5.515,5.516
USDDKK,20100418,233600,5.516,5.517,5.516,5.516
USDDKK,20100418,233700,5.515,5.516,5.515,5.515
USDDKK,20100418,233800,5.516,5.516,5.516,5.516
USDDKK,20100418,233900,5.515,5.516,5.515,5.515
USDDKK,20100418,234000,5.516,5.517,5.516,5.517
USDDKK,20100418,234100,5.518,5.518,5.517,5.517
USDDKK,20100418,234200,5.518,5.518,5.518,5.518
USDDKK,20100418,234300,5.518,5.519,5.518,5.518
USDDKK,20100418,234400,5.517,5.517,5.517,5.517
USDDKK,20100418,234500,5.517,5.517,5.516,5.517
USDDKK,20100418,234600,5.516,5.517,5.515,5.517
USDDKK,20100418,234700,5.516,5.517,5.516,5.517
USDDKK,20100418,234800,5.517,5.518,5.517,5.517
USDDKK,20100418,234900,5.518,5.518,5.517,5.518
USDDKK,20100418,235000,5.518,5.518,5.517,5.517
USDDKK,20100418,235100,5.517,5.517,5.517,5.517
USDDKK,20100418,235200,5.517,5.517,5.517,5.517
USDDKK,20100418,235300,5.522,5.522,5.522,5.522
USDDKK,20100418,235400,5.517,5.517,5.517,5.517
USDDKK,20100418,235500,5.517,5.518,5.517,5.518
USDDKK,20100418,235600,5.517,5.517,5.517,5.517
USDDKK,20100418,235700,5.517,5.517,5.516,5.517
USDDKK,20100418,235800,5.516,5.516,5.516,5.516
USDDKK,20100418,235900,5.517,5.517,5.516,5.517
USDDKK,20100419,000000,5.517,5.517,5.517,5.517
EURRUB,20100418,230200,39.13,39.13,39.13,39.13
EURRUB,20100418,230400,39.14,39.14,39.13,39.13
EURRUB,20100418,230500,39.14,39.15,39.14,39.15
EURRUB,20100418,230600,39.14,39.14,39.14,39.14
EURRUB,20100418,231000,39.13,39.13,39.13,39.13
EURRUB,20100418,231200,39.14,39.14,39.14,39.14
EURRUB,20100418,231300,39.13,39.13,39.13,39.13
EURRUB,20100418,231700,39.14,39.14,39.13,39.13
EURRUB,20100418,231800,39.14,39.14,39.14,39.14
EURRUB,20100418,231900,39.13,39.13,39.13,39.13
EURRUB,20100418,232000,39.14,39.14,39.14,39.14
EURRUB,20100418,232100,39.13,39.13,39.13,39.13
EURRUB,20100418,232400,39.14,39.14,39.13,39.13
EURRUB,20100418,232500,39.14,39.14,39.14,39.14
EURRUB,20100418,232600,39.13,39.13,39.13,39.13
EURRUB,20100418,232700,39.14,39.14,39.13,39.13
EURRUB,20100418,232800,39.14,39.14,39.13,39.13
EURRUB,20100418,232900,39.14,39.14,39.14,39.14
EURRUB,20100418,233000,39.15,39.15,39.15,39.15
EURRUB,20100418,233200,39.16,39.16,39.16,39.16
EURRUB,20100418,233500,39.17,39.17,39.17,39.17
EURRUB,20100418,233800,39.16,39.16,39.16,39.16
EURRUB,20100418,233900,39.17,39.17,39.17,39.17
EURRUB,20100418,234000,39.16,39.16,39.16,39.16
EURRUB,20100418,234100,39.15,39.15,39.15,39.15
EURRUB,20100418,234300,39.14,39.15,39.14,39.15
EURRUB,20100418,234400,39.16,39.16,39.16,39.16
EURRUB,20100418,234600,39.17,39.17,39.17,39.17
EURRUB,20100418,234700,39.16,39.16,39.16,39.16
EURRUB,20100418,234800,39.15,39.16,39.15,39.16
EURRUB,20100418,234900,39.15,39.15,39.15,39.15
EURRUB,20100418,235000,39.16,39.16,39.16,39.16
EURRUB,20100418,235500,39.15,39.15,39.15,39.15
EURRUB,20100418,235600,39.16,39.16,39.16,39.16
EURRUB,20100419,000000,39.15,39.16,39.15,39.16
USDHUF,20100418,230100,195.5,195.5,195.5,195.5
USDHUF,20100418,230200,195.6,195.6,195.6,195.6
USDHUF,20100418,230400,195.5,195.5,195.5,195.5
USDHUF,20100418,230700,195.8,195.8,195.8,195.8
USDHUF,20100418,230800,195.7,195.7,195.5,195.5
USDHUF,20100418,231000,195.6,195.6,195.6,195.6
USDHUF,20100418,231200,195.5,195.5,195.5,195.5
USDHUF,20100418,231300,195.6,195.6,195.6,195.6
USDHUF,20100418,231400,195.8,195.8,195.7,195.7
USDHUF,20100418,231600,195.6,195.6,195.6,195.6
USDHUF,20100418,231700,195.5,195.6,195.5,195.6
USDHUF,20100418,231800,195.5,195.6,195.5,195.6
USDHUF,20100418,231900,195.5,195.6,195.5,195.6
USDHUF,20100418,232000,195.5,195.5,195.5,195.5
USDHUF,20100418,232100,195.6,195.6,195.6,195.6
USDHUF,20100418,232500,195.5,195.6,195.5,195.6
USDHUF,20100418,232700,195.5,195.6,195.5,195.6
USDHUF,20100418,232900,195.5,195.5,195.5,195.5
USDHUF,20100418,233300,195.4,195.4,195.4,195.4
USDHUF,20100418,233600,195.5,195.5,195.5,195.5
USDHUF,20100418,233700,195.4,195.4,195.4,195.4
USDHUF,20100418,234100,195.5,195.5,195.5,195.5
USDHUF,20100418,234400,195.4,195.4,195.4,195.4
USDHUF,20100418,234800,195.5,195.5,195.4,195.4
USDHUF,20100418,234900,195.5,195.5,195.5,195.5
USDHUF,20100418,235000,195.4,195.4,195.4,195.4
USDHUF,20100418,235300,195.6,195.6,195.6,195.6
USDHUF,20100418,235400,195.4,195.4,195.4,195.4
USDHUF,20100418,235500,195.3,195.5,195.3,195.5
USDHUF,20100418,235600,195.4,195.4,195.4,195.4
USDHUF,20100419,000000,195.5,195.5,195.5,195.5
USDNOK,20100418,230100,5.913,5.914,5.913,5.914
USDNOK,20100418,230200,5.914,5.914,5.914,5.914
USDNOK,20100418,230300,5.914,5.914,5.914,5.914
USDNOK,20100418,230400,5.914,5.914,5.914,5.914
USDNOK,20100418,230500,5.913,5.913,5.912,5.913
USDNOK,20100418,230600,5.913,5.913,5.913,5.913
USDNOK,20100418,230700,5.913,5.913,5.913,5.913
USDNOK,20100418,230800,5.913,5.913,5.913,5.913
USDNOK,20100418,230900,5.914,5.914,5.913,5.913
USDNOK,20100418,231000,5.914,5.914,5.914,5.914
USDNOK,20100418,231100,5.914,5.914,5.914,5.914
USDNOK,20100418,231200,5.914,5.914,5.913,5.913
USDNOK,20100418,231300,5.914,5.914,5.914,5.914
USDNOK,20100418,231400,5.914,5.915,5.914,5.915
USDNOK,20100418,231500,5.915,5.915,5.915,5.915
USDNOK,20100418,231600,5.914,5.914,5.914,5.914
USDNOK,20100418,231700,5.913,5.914,5.913,5.914
USDNOK,20100418,231800,5.914,5.915,5.913,5.915
USDNOK,20100418,231900,5.914,5.915,5.914,5.915
USDNOK,20100418,232000,5.914,5.914,5.913,5.913
USDNOK,20100418,232100,5.914,5.914,5.914,5.914
USDNOK,20100418,232200,5.914,5.914,5.914,5.914
USDNOK,20100418,232300,5.914,5.914,5.914,5.914
USDNOK,20100418,232400,5.914,5.914,5.914,5.914
USDNOK,20100418,232500,5.914,5.914,5.913,5.913
USDNOK,20100418,232600,5.914,5.914,5.914,5.914
USDNOK,20100418,232700,5.913,5.914,5.913,5.914
USDNOK,20100418,232800,5.914,5.914,5.914,5.914
USDNOK,20100418,232900,5.914,5.914,5.913,5.913
USDNOK,20100418,233000,5.912,5.913,5.912,5.912
USDNOK,20100418,233100,5.912,5.912,5.912,5.912
USDNOK,20100418,233200,5.911,5.911,5.911,5.911
USDNOK,20100418,233300,5.911,5.911,5.909,5.909
USDNOK,20100418,233400,5.909,5.909,5.909,5.909
USDNOK,20100418,233500,5.909,5.909,5.909,5.909
USDNOK,20100418,233600,5.909,5.909,5.909,5.909
USDNOK,20100418,233700,5.908,5.908,5.908,5.908
USDNOK,20100418,233800,5.909,5.909,5.909,5.909
USDNOK,20100418,233900,5.908,5.909,5.908,5.909
USDNOK,20100418,234000,5.910,5.911,5.909,5.911
USDNOK,20100418,234100,5.911,5.911,5.911,5.911
USDNOK,20100418,234200,5.912,5.912,5.911,5.911
USDNOK,20100418,234300,5.912,5.912,5.911,5.911
USDNOK,20100418,234400,5.910,5.910,5.910,5.910
USDNOK,20100418,234500,5.910,5.910,5.910,5.910
USDNOK,20100418,234600,5.910,5.910,5.909,5.910
USDNOK,20100418,234700,5.910,5.910,5.910,5.910
USDNOK,20100418,234800,5.911,5.911,5.910,5.910
USDNOK,20100418,234900,5.911,5.911,5.911,5.911
USDNOK,20100418,235000,5.911,5.911,5.910,5.910
USDNOK,20100418,235100,5.910,5.910,5.910,5.910
USDNOK,20100418,235200,5.910,5.910,5.910,5.910
USDNOK,20100418,235300,5.910,5.910,5.910,5.910
USDNOK,20100418,235400,5.910,5.910,5.910,5.910
USDNOK,20100418,235500,5.911,5.911,5.910,5.910
USDNOK,20100418,235600,5.910,5.910,5.910,5.910
USDNOK,20100418,235700,5.909,5.910,5.909,5.910
USDNOK,20100418,235800,5.910,5.910,5.910,5.910
USDNOK,20100418,235900,5.910,5.910,5.910,5.910
USDNOK,20100419,000000,5.911,5.911,5.911,5.911
USDPLN,20100418,230100,2.879,2.879,2.879,2.879
USDPLN,20100418,230200,2.880,2.880,2.880,2.880
USDPLN,20100418,230300,2.881,2.881,2.880,2.880
USDPLN,20100418,230400,2.881,2.881,2.880,2.880
USDPLN,20100418,230500,2.881,2.881,2.879,2.879
USDPLN,20100418,230700,2.881,2.881,2.879,2.879
USDPLN,20100418,230800,2.880,2.881,2.880,2.881
USDPLN,20100418,230900,2.880,2.880,2.880,2.880
USDPLN,20100418,231100,2.881,2.881,2.881,2.881
USDPLN,20100418,231200,2.880,2.880,2.880,2.880
USDPLN,20100418,231300,2.881,2.881,2.880,2.880
USDPLN,20100418,231400,2.881,2.881,2.880,2.880
USDPLN,20100418,231600,2.882,2.882,2.880,2.880
USDPLN,20100418,231700,2.881,2.881,2.880,2.881
USDPLN,20100418,231800,2.880,2.881,2.880,2.881
USDPLN,20100418,231900,2.880,2.881,2.880,2.881
USDPLN,20100418,232000,2.880,2.880,2.880,2.880
USDPLN,20100418,232100,2.881,2.881,2.881,2.881
USDPLN,20100418,232300,2.880,2.881,2.880,2.881
USDPLN,20100418,232500,2.880,2.880,2.880,2.880
USDPLN,20100418,232700,2.881,2.881,2.881,2.881
USDPLN,20100418,232900,2.880,2.880,2.880,2.880
USDPLN,20100418,233000,2.879,2.879,2.879,2.879
USDPLN,20100418,233200,2.878,2.878,2.878,2.878
USDPLN,20100418,233300,2.879,2.879,2.878,2.878
USDPLN,20100418,233400,2.879,2.879,2.878,2.878
USDPLN,20100418,233500,2.877,2.877,2.877,2.877
USDPLN,20100418,233600,2.878,2.879,2.878,2.879
USDPLN,20100418,233700,2.878,2.878,2.877,2.877
USDPLN,20100418,233800,2.878,2.878,2.877,2.877
USDPLN,20100418,233900,2.878,2.878,2.877,2.877
USDPLN,20100418,234000,2.878,2.878,2.878,2.878
USDPLN,20100418,234200,2.879,2.879,2.879,2.879
USDPLN,20100418,234300,2.880,2.880,2.880,2.880
USDPLN,20100418,234400,2.879,2.879,2.878,2.878
USDPLN,20100418,234500,2.879,2.879,2.878,2.878
USDPLN,20100418,234700,2.879,2.879,2.879,2.879
USDPLN,20100418,234800,2.878,2.878,2.878,2.878
USDPLN,20100418,234900,2.879,2.879,2.879,2.879
USDPLN,20100418,235000,2.880,2.880,2.879,2.879
USDPLN,20100418,235100,2.878,2.878,2.878,2.878
USDPLN,20100418,235200,2.879,2.879,2.878,2.878
USDPLN,20100418,235300,2.879,2.879,2.879,2.879
USDPLN,20100418,235500,2.878,2.878,2.878,2.878
USDPLN,20100418,235600,2.879,2.879,2.878,2.878
USDPLN,20100418,235700,2.879,2.879,2.878,2.878
USDPLN,20100418,235800,2.879,2.879,2.879,2.879
USDRUB,20100418,230200,29.04,29.04,29.04,29.04
USDRUB,20100418,230700,29.04,29.04,29.04,29.04
USDRUB,20100418,231200,29.04,29.04,29.04,29.04
USDRUB,20100418,231700,29.04,29.04,29.04,29.04
USDRUB,20100418,232200,29.04,29.04,29.04,29.04
USDRUB,20100418,232700,29.04,29.04,29.04,29.04
USDRUB,20100418,233200,29.04,29.04,29.04,29.04
USDRUB,20100418,233700,29.04,29.04,29.04,29.04
USDRUB,20100418,234200,29.04,29.04,29.04,29.04
USDRUB,20100418,234700,29.04,29.04,29.04,29.04
USDRUB,20100418,235200,29.04,29.04,29.04,29.04
USDRUB,20100418,235700,29.04,29.04,29.04,29.04
USDSEK,20100418,230100,7.188,7.189,7.188,7.189
USDSEK,20100418,230200,7.195,7.196,7.195,7.196
USDSEK,20100418,230300,7.194,7.194,7.191,7.192
USDSEK,20100418,230400,7.191,7.191,7.191,7.191
USDSEK,20100418,230500,7.190,7.190,7.189,7.190
USDSEK,20100418,230600,7.189,7.189,7.189,7.189
USDSEK,20100418,230700,7.190,7.190,7.190,7.190
USDSEK,20100418,230800,7.190,7.190,7.190,7.190
USDSEK,20100418,230900,7.190,7.190,7.190,7.190
USDSEK,20100418,231000,7.191,7.191,7.191,7.191
USDSEK,20100418,231100,7.191,7.192,7.191,7.191
USDSEK,20100418,231200,7.191,7.191,7.189,7.190
USDSEK,20100418,231300,7.191,7.191,7.191,7.191
USDSEK,20100418,231400,7.191,7.192,7.191,7.191
USDSEK,20100418,231600,7.191,7.192,7.191,7.191
USDSEK,20100418,231700,7.190,7.191,7.190,7.191
USDSEK,20100418,231800,7.192,7.192,7.192,7.192
USDSEK,20100418,231900,7.191,7.192,7.191,7.192
USDSEK,20100418,232000,7.191,7.193,7.190,7.190
USDSEK,20100418,232100,7.191,7.191,7.190,7.190
USDSEK,20100418,232200,7.190,7.190,7.190,7.190
USDSEK,20100418,232300,7.190,7.190,7.190,7.190
USDSEK,20100418,232400,7.190,7.190,7.190,7.190
USDSEK,20100418,232500,7.189,7.190,7.189,7.189
USDSEK,20100418,232600,7.189,7.189,7.189,7.189
USDSEK,20100418,232700,7.190,7.190,7.190,7.190
USDSEK,20100418,232800,7.190,7.191,7.190,7.191
USDSEK,20100418,232900,7.190,7.190,7.190,7.190
USDSEK,20100418,233000,7.189,7.190,7.189,7.189
USDSEK,20100418,233100,7.188,7.188,7.188,7.188
USDSEK,20100418,233200,7.188,7.188,7.187,7.187
USDSEK,20100418,233300,7.187,7.187,7.185,7.185
USDSEK,20100418,233400,7.185,7.185,7.185,7.185
USDSEK,20100418,233500,7.184,7.185,7.184,7.184
USDSEK,20100418,233600,7.185,7.186,7.185,7.186
USDSEK,20100418,233700,7.187,7.187,7.187,7.187
USDSEK,20100418,233800,7.186,7.188,7.186,7.187
USDSEK,20100418,233900,7.186,7.188,7.186,7.187
USDSEK,20100418,234000,7.188,7.189,7.187,7.189
USDSEK,20100418,234100,7.189,7.189,7.189,7.189
USDSEK,20100418,234200,7.190,7.190,7.190,7.190
USDSEK,20100418,234300,7.190,7.191,7.190,7.190
USDSEK,20100418,234400,7.189,7.189,7.189,7.189
USDSEK,20100418,234500,7.189,7.189,7.188,7.189
USDSEK,20100418,234600,7.188,7.188,7.187,7.188
USDSEK,20100418,234700,7.189,7.189,7.189,7.189
USDSEK,20100418,234800,7.190,7.190,7.189,7.189
USDSEK,20100418,234900,7.190,7.190,7.189,7.190
USDSEK,20100418,235000,7.190,7.190,7.189,7.189
USDSEK,20100418,235100,7.189,7.189,7.189,7.189
USDSEK,20100418,235200,7.188,7.189,7.188,7.189
USDSEK,20100418,235300,7.189,7.189,7.189,7.189
USDSEK,20100418,235400,7.189,7.189,7.189,7.189
USDSEK,20100418,235500,7.188,7.190,7.188,7.190
USDSEK,20100418,235600,7.189,7.189,7.188,7.188
USDSEK,20100418,235700,7.188,7.188,7.188,7.188
USDSEK,20100418,235800,7.188,7.188,7.188,7.188
USDSEK,20100418,235900,7.188,7.188,7.188,7.188
USDSEK,20100419,000000,7.189,7.189,7.189,7.189
USDSGD,20100418,230100,1.3762,1.3763,1.3762,1.3763
USDSGD,20100418,230200,1.3763,1.3763,1.3763,1.3763
USDSGD,20100418,230300,1.3763,1.3763,1.3763,1.3763
USDSGD,20100418,230400,1.3763,1.3763,1.3763,1.3763
USDSGD,20100418,230500,1.3763,1.3763,1.3763,1.3763
USDSGD,20100418,230600,1.3763,1.3763,1.3763,1.3763
USDSGD,20100418,230700,1.3763,1.3763,1.3763,1.3763
USDSGD,20100418,230800,1.3762,1.3762,1.3762,1.3762
USDSGD,20100418,230900,1.3762,1.3762,1.3762,1.3762
USDSGD,20100418,231000,1.3762,1.3762,1.3762,1.3762
USDSGD,20100418,231100,1.3762,1.3762,1.3762,1.3762
USDSGD,20100418,231200,1.3762,1.3762,1.3762,1.3762
USDSGD,20100418,231300,1.3762,1.3762,1.3762,1.3762
USDSGD,20100418,231400,1.3762,1.3762,1.3762,1.3762
USDSGD,20100418,231500,1.3762,1.3762,1.3762,1.3762
USDSGD,20100418,231600,1.3762,1.3762,1.3762,1.3762
USDSGD,20100418,231700,1.3762,1.3762,1.3762,1.3762
USDSGD,20100418,231800,1.3762,1.3762,1.3762,1.3762
USDSGD,20100418,231900,1.3762,1.3762,1.3762,1.3762
USDSGD,20100418,232000,1.3762,1.3762,1.3762,1.3762
USDSGD,20100418,232100,1.3762,1.3762,1.3762,1.3762
USDSGD,20100418,232200,1.3762,1.3762,1.3762,1.3762
USDSGD,20100418,232300,1.3762,1.3762,1.3762,1.3762
USDSGD,20100418,232400,1.3762,1.3762,1.3762,1.3762
USDSGD,20100418,232500,1.3764,1.3764,1.3764,1.3764
USDSGD,20100418,232600,1.3765,1.3765,1.3765,1.3765
USDSGD,20100418,232700,1.3765,1.3765,1.3765,1.3765
USDSGD,20100418,232800,1.3765,1.3765,1.3765,1.3765
USDSGD,20100418,232900,1.3765,1.3765,1.3765,1.3765
USDSGD,20100418,233000,1.3765,1.3765,1.3765,1.3765
USDSGD,20100418,233100,1.3765,1.3765,1.3765,1.3765
USDSGD,20100418,233200,1.3765,1.3765,1.3765,1.3765
USDSGD,20100418,233300,1.3765,1.3765,1.3765,1.3765
USDSGD,20100418,233400,1.3765,1.3765,1.3765,1.3765
USDSGD,20100418,233500,1.3765,1.3765,1.3764,1.3764
USDSGD,20100418,233600,1.3764,1.3764,1.3764,1.3764
USDSGD,20100418,233800,1.3764,1.3764,1.3764,1.3764
USDSGD,20100418,233900,1.3764,1.3764,1.3764,1.3764
USDSGD,20100418,234000,1.3764,1.3764,1.3764,1.3764
USDSGD,20100418,234100,1.3764,1.3764,1.3764,1.3764
USDSGD,20100418,234200,1.3764,1.3764,1.3764,1.3764
USDSGD,20100418,234300,1.3764,1.3764,1.3764,1.3764
USDSGD,20100418,234400,1.3764,1.3766,1.3764,1.3765
USDSGD,20100418,234500,1.3765,1.3765,1.3765,1.3765
USDSGD,20100418,234600,1.3764,1.3764,1.3764,1.3764
USDSGD,20100418,234700,1.3764,1.3764,1.3764,1.3764
USDSGD,20100418,234800,1.3764,1.3764,1.3764,1.3764
USDSGD,20100418,234900,1.3764,1.3764,1.3764,1.3764
USDSGD,20100418,235000,1.3764,1.3764,1.3764,1.3764
USDSGD,20100418,235100,1.3764,1.3764,1.3764,1.3764
USDSGD,20100418,235200,1.3764,1.3764,1.3764,1.3764
USDSGD,20100418,235300,1.3764,1.3764,1.3764,1.3764
USDSGD,20100418,235400,1.3764,1.3764,1.3764,1.3764
USDSGD,20100418,235500,1.3764,1.3764,1.3764,1.3764
USDSGD,20100418,235600,1.3764,1.3764,1.3764,1.3764
USDSGD,20100418,235700,1.3764,1.3765,1.3764,1.3765
USDSGD,20100418,235800,1.3764,1.3764,1.3764,1.3764
USDSGD,20100418,235900,1.3765,1.3766,1.3765,1.3766
USDSGD,20100419,000000,1.3768,1.3770,1.3768,1.3770
USDZAR,20100418,230100,7.382,7.382,7.382,7.382
USDZAR,20100418,230200,7.382,7.382,7.382,7.382
USDZAR,20100418,230300,7.382,7.382,7.382,7.382
USDZAR,20100418,230400,7.382,7.382,7.382,7.382
USDZAR,20100418,230500,7.382,7.382,7.382,7.382
USDZAR,20100418,230600,7.382,7.382,7.382,7.382
USDZAR,20100418,230700,7.382,7.382,7.382,7.382
USDZAR,20100418,230800,7.382,7.382,7.382,7.382
USDZAR,20100418,230900,7.382,7.382,7.382,7.382
USDZAR,20100418,231000,7.382,7.382,7.382,7.382
USDZAR,20100418,231100,7.382,7.382,7.382,7.382
USDZAR,20100418,231200,7.382,7.382,7.382,7.382
USDZAR,20100418,231300,7.382,7.382,7.382,7.382
USDZAR,20100418,231400,7.382,7.382,7.382,7.382
USDZAR,20100418,231500,7.382,7.382,7.382,7.382
USDZAR,20100418,231600,7.382,7.382,7.382,7.382
USDZAR,20100418,231700,7.382,7.382,7.382,7.382
USDZAR,20100418,231800,7.382,7.382,7.382,7.382
USDZAR,20100418,231900,7.382,7.382,7.382,7.382
USDZAR,20100418,232000,7.382,7.382,7.382,7.382
USDZAR,20100418,232100,7.382,7.382,7.382,7.382
USDZAR,20100418,232200,7.382,7.382,7.382,7.382
USDZAR,20100418,232300,7.382,7.382,7.382,7.382
USDZAR,20100418,232400,7.382,7.382,7.382,7.382
USDZAR,20100418,232500,7.382,7.382,7.382,7.382
USDZAR,20100418,232600,7.382,7.382,7.382,7.382
USDZAR,20100418,232700,7.382,7.382,7.382,7.382
USDZAR,20100418,232800,7.382,7.382,7.382,7.382
USDZAR,20100418,232900,7.382,7.382,7.382,7.382
USDZAR,20100418,233000,7.382,7.382,7.382,7.382
USDZAR,20100418,233100,7.382,7.382,7.382,7.382
USDZAR,20100418,233200,7.382,7.382,7.382,7.382
USDZAR,20100418,233300,7.382,7.382,7.382,7.382
USDZAR,20100418,233400,7.382,7.382,7.382,7.382
USDZAR,20100418,233500,7.382,7.382,7.382,7.382
USDZAR,20100418,233600,7.382,7.382,7.382,7.382
USDZAR,20100418,233700,7.382,7.382,7.382,7.382
USDZAR,20100418,233800,7.382,7.382,7.382,7.382
USDZAR,20100418,233900,7.382,7.382,7.382,7.382
USDZAR,20100418,234000,7.382,7.382,7.382,7.382
USDZAR,20100418,234100,7.382,7.382,7.382,7.382
USDZAR,20100418,234200,7.382,7.382,7.382,7.382
USDZAR,20100418,234300,7.382,7.382,7.382,7.382
USDZAR,20100418,234400,7.382,7.382,7.382,7.382
USDZAR,20100418,234500,7.382,7.382,7.382,7.382
USDZAR,20100418,234600,7.384,7.384,7.384,7.384
USDZAR,20100418,234700,7.385,7.385,7.385,7.385
USDZAR,20100418,234800,7.385,7.385,7.385,7.385
USDZAR,20100418,234900,7.385,7.385,7.385,7.385
USDZAR,20100418,235000,7.385,7.386,7.385,7.386
USDZAR,20100418,235100,7.386,7.386,7.386,7.386
USDZAR,20100418,235200,7.386,7.386,7.386,7.386
USDZAR,20100418,235300,7.386,7.386,7.386,7.386
USDZAR,20100418,235400,7.386,7.386,7.386,7.386
USDZAR,20100418,235500,7.386,7.386,7.386,7.386
USDZAR,20100418,235600,7.386,7.386,7.386,7.386
USDZAR,20100418,235700,7.386,7.386,7.386,7.386
USDZAR,20100418,235800,7.386,7.386,7.386,7.386
USDZAR,20100418,235900,7.386,7.386,7.386,7.386
USDZAR,20100419,000000,7.386,7.386,7.386,7.386
EURAUD,20100418,230100,1.4616,1.4617,1.4616,1.4616
EURAUD,20100418,230200,1.4616,1.4616,1.4615,1.4615
EURAUD,20100418,230300,1.4615,1.4615,1.4615,1.4615
EURAUD,20100418,230400,1.4616,1.4617,1.4616,1.4617
EURAUD,20100418,230500,1.4617,1.4619,1.4617,1.4619
EURAUD,20100418,230600,1.4619,1.4619,1.4618,1.4618
EURAUD,20100418,230700,1.4617,1.4617,1.4615,1.4615
EURAUD,20100418,230800,1.4617,1.4617,1.4615,1.4615
EURAUD,20100418,230900,1.4616,1.4617,1.4616,1.4617
EURAUD,20100418,231000,1.4615,1.4615,1.4615,1.4615
EURAUD,20100418,231100,1.4613,1.4614,1.4613,1.4614
EURAUD,20100418,231200,1.4615,1.4617,1.4615,1.4617
EURAUD,20100418,231300,1.4616,1.4616,1.4614,1.4614
EURAUD,20100418,231400,1.4613,1.4614,1.4613,1.4614
EURAUD,20100418,231500,1.4615,1.4615,1.4615,1.4615
EURAUD,20100418,231600,1.4615,1.4616,1.4615,1.4616
EURAUD,20100418,231700,1.4617,1.4617,1.4617,1.4617
EURAUD,20100418,231800,1.4617,1.4617,1.4617,1.4617
EURAUD,20100418,231900,1.4617,1.4617,1.4615,1.4616
EURAUD,20100418,232000,1.4618,1.4620,1.4618,1.4619
EURAUD,20100418,232100,1.4619,1.4619,1.4618,1.4618
EURAUD,20100418,232200,1.4618,1.4618,1.4618,1.4618
EURAUD,20100418,232300,1.4618,1.4618,1.4615,1.4615
EURAUD,20100418,232400,1.4617,1.4621,1.4617,1.4620
EURAUD,20100418,232500,1.4621,1.4622,1.4621,1.4622
EURAUD,20100418,232600,1.4622,1.4623,1.4621,1.4621
EURAUD,20100418,232700,1.4621,1.4622,1.4621,1.4622
EURAUD,20100418,232800,1.4622,1.4622,1.4619,1.4621
EURAUD,20100418,232900,1.4621,1.4621,1.4620,1.4621
EURAUD,20100418,233000,1.4622,1.4624,1.4622,1.4624
EURAUD,20100418,233100,1.4622,1.4622,1.4619,1.4619
EURAUD,20100418,233200,1.4619,1.4621,1.4619,1.4621
EURAUD,20100418,233300,1.4622,1.4622,1.4617,1.4617
EURAUD,20100418,233400,1.4619,1.4619,1.4618,1.4618
EURAUD,20100418,233500,1.4620,1.4620,1.4618,1.4618
EURAUD,20100418,233600,1.4619,1.4619,1.4617,1.4617
EURAUD,20100418,233700,1.4615,1.4615,1.4612,1.4612
EURAUD,20100418,233800,1.4611,1.4613,1.4611,1.4613
EURAUD,20100418,233900,1.4614,1.4615,1.4614,1.4615
EURAUD,20100418,234000,1.4615,1.4615,1.4612,1.4612
EURAUD,20100418,234100,1.4611,1.4611,1.4610,1.4610
EURAUD,20100418,234200,1.4609,1.4609,1.4608,1.4608
EURAUD,20100418,234300,1.4608,1.4611,1.4608,1.4611
EURAUD,20100418,234400,1.4612,1.4614,1.4612,1.4614
EURAUD,20100418,234500,1.4615,1.4620,1.4615,1.4620
EURAUD,20100418,234600,1.4620,1.4622,1.4620,1.4621
EURAUD,20100418,234700,1.4620,1.4620,1.4615,1.4615
EURAUD,20100418,234800,1.4616,1.4617,1.4616,1.4617
EURAUD,20100418,234900,1.4617,1.4617,1.4615,1.4615
EURAUD,20100418,235000,1.4615,1.4615,1.4614,1.4615
EURAUD,20100418,235100,1.4615,1.4616,1.4615,1.4616
EURAUD,20100418,235200,1.4615,1.4616,1.4615,1.4615
EURAUD,20100418,235300,1.4615,1.4615,1.4615,1.4615
EURAUD,20100418,235400,1.4615,1.4615,1.4615,1.4615
EURAUD,20100418,235500,1.4615,1.4615,1.4615,1.4615
EURAUD,20100418,235600,1.4615,1.4617,1.4615,1.4617
EURAUD,20100418,235700,1.4617,1.4617,1.4615,1.4615
EURAUD,20100418,235800,1.4614,1.4623,1.4611,1.4622
EURAUD,20100418,235900,1.4623,1.4631,1.4623,1.4631
EURAUD,20100419,000000,1.4629,1.4629,1.4627,1.4628
EURNZD,20100418,230100,1.9040,1.9040,1.9040,1.9040
EURNZD,20100418,230200,1.9040,1.9040,1.9037,1.9037
EURNZD,20100418,230300,1.9036,1.9036,1.9036,1.9036
EURNZD,20100418,230400,1.9037,1.9038,1.9035,1.9037
EURNZD,20100418,230500,1.9037,1.9040,1.9037,1.9040
EURNZD,20100418,230600,1.9040,1.9040,1.9039,1.9039
EURNZD,20100418,230700,1.9038,1.9040,1.9038,1.9040
EURNZD,20100418,230800,1.9040,1.9040,1.9040,1.9040
EURNZD,20100418,230900,1.9040,1.9040,1.9040,1.9040
EURNZD,20100418,231000,1.9039,1.9039,1.9036,1.9036
EURNZD,20100418,231100,1.9036,1.9037,1.9036,1.9037
EURNZD,20100418,231200,1.9037,1.9040,1.9037,1.9040
EURNZD,20100418,231300,1.9041,1.9041,1.9037,1.9037
EURNZD,20100418,231400,1.9036,1.9037,1.9035,1.9037
EURNZD,20100418,231500,1.9037,1.9037,1.9036,1.9036
EURNZD,20100418,231600,1.9035,1.9035,1.9034,1.9034
EURNZD,20100418,231700,1.9035,1.9036,1.9035,1.9036
EURNZD,20100418,231800,1.9036,1.9036,1.9036,1.9036
EURNZD,20100418,231900,1.9036,1.9036,1.9034,1.9034
EURNZD,20100418,232000,1.9035,1.9036,1.9035,1.9036
EURNZD,20100418,232100,1.9036,1.9037,1.9036,1.9036
EURNZD,20100418,232200,1.9036,1.9036,1.9035,1.9036
EURNZD,20100418,232300,1.9036,1.9036,1.9034,1.9035
EURNZD,20100418,232400,1.9036,1.9040,1.9036,1.9039
EURNZD,20100418,232500,1.9038,1.9040,1.9038,1.9040
EURNZD,20100418,232600,1.9040,1.9040,1.9040,1.9040
EURNZD,20100418,232700,1.9039,1.9039,1.9038,1.9038
EURNZD,20100418,232800,1.9038,1.9038,1.9038,1.9038
EURNZD,20100418,232900,1.9038,1.9040,1.9038,1.9040
EURNZD,20100418,233000,1.9041,1.9045,1.9041,1.9045
EURNZD,20100418,233100,1.9045,1.9045,1.9043,1.9043
EURNZD,20100418,233200,1.9042,1.9044,1.9042,1.9044
EURNZD,20100418,233300,1.9045,1.9046,1.9045,1.9046
EURNZD,20100418,233400,1.9046,1.9047,1.9045,1.9045
EURNZD,20100418,233500,1.9046,1.9047,1.9046,1.9047
EURNZD,20100418,233600,1.9046,1.9046,1.9046,1.9046
EURNZD,20100418,233700,1.9046,1.9047,1.9046,1.9047
EURNZD,20100418,233800,1.9046,1.9046,1.9043,1.9043
EURNZD,20100418,233900,1.9044,1.9044,1.9043,1.9043
EURNZD,20100418,234000,1.9042,1.9042,1.9039,1.9039
EURNZD,20100418,234100,1.9039,1.9039,1.9034,1.9034
EURNZD,20100418,234200,1.9033,1.9033,1.9029,1.9029
EURNZD,20100418,234300,1.9028,1.9029,1.9027,1.9029
EURNZD,20100418,234400,1.9030,1.9033,1.9030,1.9033
EURNZD,20100418,234500,1.9033,1.9035,1.9033,1.9035
EURNZD,20100418,234600,1.9035,1.9037,1.9035,1.9036
EURNZD,20100418,234700,1.9036,1.9036,1.9033,1.9033
EURNZD,20100418,234800,1.9033,1.9033,1.9032,1.9032
EURNZD,20100418,234900,1.9032,1.9032,1.9031,1.9031
EURNZD,20100418,235000,1.9031,1.9034,1.9031,1.9034
EURNZD,20100418,235100,1.9035,1.9035,1.9034,1.9034
EURNZD,20100418,235200,1.9033,1.9033,1.9033,1.9033
EURNZD,20100418,235300,1.9032,1.9032,1.9031,1.9032
EURNZD,20100418,235400,1.9034,1.9037,1.9034,1.9037
EURNZD,20100418,235500,1.9039,1.9039,1.9038,1.9038
EURNZD,20100418,235600,1.9038,1.9040,1.9038,1.9040
EURNZD,20100418,235700,1.9039,1.9039,1.9037,1.9037
EURNZD,20100418,235800,1.9037,1.9039,1.9037,1.9039
EURNZD,20100418,235900,1.9039,1.9042,1.9039,1.9042
EURNZD,20100419,000000,1.9044,1.9044,1.9043,1.9043
EURSGD,20100418,230100,1.8542,1.8542,1.8542,1.8542
EURSGD,20100418,230200,1.8542,1.8543,1.8542,1.8542
EURSGD,20100418,230300,1.8542,1.8542,1.8542,1.8542
EURSGD,20100418,230400,1.8542,1.8543,1.8541,1.8543
EURSGD,20100418,230500,1.8543,1.8546,1.8543,1.8546
EURSGD,20100418,230600,1.8546,1.8546,1.8545,1.8545
EURSGD,20100418,230700,1.8544,1.8544,1.8544,1.8544
EURSGD,20100418,230800,1.8544,1.8544,1.8543,1.8543
EURSGD,20100418,230900,1.8542,1.8542,1.8542,1.8542
EURSGD,20100418,231000,1.8542,1.8542,1.8539,1.8539
EURSGD,20100418,231100,1.8538,1.8539,1.8538,1.8539
EURSGD,20100418,231200,1.8539,1.8542,1.8539,1.8542
EURSGD,20100418,231300,1.8542,1.8542,1.8541,1.8541
EURSGD,20100418,231400,1.8538,1.8539,1.8538,1.8539
EURSGD,20100418,231500,1.8539,1.8539,1.8539,1.8539
EURSGD,20100418,231600,1.8538,1.8539,1.8538,1.8539
EURSGD,20100418,231700,1.8540,1.8541,1.8540,1.8541
EURSGD,20100418,231800,1.8541,1.8541,1.8540,1.8540
EURSGD,20100418,231900,1.8540,1.8540,1.8539,1.8539
EURSGD,20100418,232000,1.8540,1.8541,1.8540,1.8541
EURSGD,20100418,232100,1.8541,1.8541,1.8541,1.8541
EURSGD,20100418,232200,1.8540,1.8540,1.8539,1.8540
EURSGD,20100418,232300,1.8540,1.8540,1.8538,1.8538
EURSGD,20100418,232400,1.8539,1.8541,1.8539,1.8541
EURSGD,20100418,232500,1.8540,1.8543,1.8540,1.8543
EURSGD,20100418,232600,1.8543,1.8544,1.8543,1.8544
EURSGD,20100418,232700,1.8544,1.8546,1.8543,1.8544
EURSGD,20100418,232800,1.8544,1.8544,1.8543,1.8543
EURSGD,20100418,232900,1.8544,1.8546,1.8544,1.8546
EURSGD,20100418,233000,1.8547,1.8549,1.8547,1.8549
EURSGD,20100418,233100,1.8550,1.8551,1.8550,1.8551
EURSGD,20100418,233200,1.8551,1.8554,1.8551,1.8554
EURSGD,20100418,233300,1.8554,1.8558,1.8554,1.8558
EURSGD,20100418,233400,1.8558,1.8559,1.8558,1.8559
EURSGD,20100418,233500,1.8560,1.8561,1.8560,1.8560
EURSGD,20100418,233600,1.8560,1.8560,1.8558,1.8558
EURSGD,20100418,233700,1.8558,1.8559,1.8558,1.8559
EURSGD,20100418,233800,1.8559,1.8559,1.8558,1.8558
EURSGD,20100418,233900,1.8559,1.8559,1.8558,1.8558
EURSGD,20100418,234000,1.8558,1.8558,1.8555,1.8555
EURSGD,20100418,234100,1.8554,1.8554,1.8552,1.8552
EURSGD,20100418,234200,1.8551,1.8551,1.8550,1.8550
EURSGD,20100418,234300,1.8549,1.8550,1.8548,1.8550
EURSGD,20100418,234400,1.8551,1.8556,1.8551,1.8556
EURSGD,20100418,234500,1.8556,1.8557,1.8556,1.8557
EURSGD,20100418,234600,1.8557,1.8558,1.8557,1.8557
EURSGD,20100418,234700,1.8556,1.8556,1.8554,1.8554
EURSGD,20100418,234800,1.8554,1.8554,1.8553,1.8553
EURSGD,20100418,234900,1.8553,1.8553,1.8553,1.8553
EURSGD,20100418,235000,1.8551,1.8552,1.8550,1.8552
EURSGD,20100418,235100,1.8552,1.8553,1.8552,1.8553
EURSGD,20100418,235200,1.8554,1.8554,1.8554,1.8554
EURSGD,20100418,235300,1.8554,1.8554,1.8553,1.8553
EURSGD,20100418,235400,1.8553,1.8553,1.8553,1.8553
EURSGD,20100418,235500,1.8554,1.8554,1.8553,1.8553
EURSGD,20100418,235600,1.8553,1.8555,1.8553,1.8555
EURSGD,20100418,235700,1.8555,1.8556,1.8555,1.8556
EURSGD,20100418,235800,1.8557,1.8557,1.8556,1.8556
EURSGD,20100418,235900,1.8555,1.8557,1.8555,1.8557
EURSGD,20100419,000000,1.8558,1.8559,1.8558,1.8559
EURZAR,20100418,230200,9.963,9.963,9.963,9.963
EURZAR,20100418,230300,9.963,9.963,9.963,9.963
EURZAR,20100418,230400,9.963,9.964,9.963,9.964
EURZAR,20100418,230500,9.964,9.965,9.964,9.965
EURZAR,20100418,230600,9.965,9.965,9.965,9.965
EURZAR,20100418,230700,9.965,9.965,9.965,9.965
EURZAR,20100418,230800,9.965,9.965,9.964,9.964
EURZAR,20100418,230900,9.964,9.964,9.964,9.964
EURZAR,20100418,231000,9.964,9.964,9.964,9.964
EURZAR,20100418,231100,9.962,9.963,9.962,9.963
EURZAR,20100418,231200,9.963,9.965,9.963,9.965
EURZAR,20100418,231300,9.964,9.964,9.963,9.963
EURZAR,20100418,231400,9.962,9.963,9.962,9.963
EURZAR,20100418,231500,9.963,9.963,9.962,9.962
EURZAR,20100418,231600,9.962,9.963,9.962,9.963
EURZAR,20100418,231700,9.964,9.964,9.964,9.964
EURZAR,20100418,231800,9.964,9.964,9.963,9.963
EURZAR,20100418,231900,9.963,9.963,9.963,9.963
EURZAR,20100418,232000,9.963,9.964,9.963,9.964
EURZAR,20100418,232100,9.964,9.964,9.963,9.963
EURZAR,20100418,232200,9.963,9.963,9.963,9.963
EURZAR,20100418,232300,9.963,9.963,9.962,9.962
EURZAR,20100418,232400,9.963,9.964,9.963,9.963
EURZAR,20100418,232500,9.963,9.964,9.963,9.964
EURZAR,20100418,232600,9.964,9.964,9.964,9.964
EURZAR,20100418,232700,9.964,9.964,9.963,9.963
EURZAR,20100418,232800,9.963,9.963,9.963,9.963
EURZAR,20100418,232900,9.963,9.964,9.963,9.964
EURZAR,20100418,233000,9.965,9.966,9.965,9.966
EURZAR,20100418,233100,9.966,9.967,9.966,9.967
EURZAR,20100418,233200,9.968,9.969,9.968,9.969
EURZAR,20100418,233300,9.969,9.970,9.969,9.970
EURZAR,20100418,233400,9.971,9.971,9.971,9.971
EURZAR,20100418,233500,9.972,9.972,9.972,9.972
EURZAR,20100418,233600,9.972,9.972,9.972,9.972
EURZAR,20100418,233700,9.972,9.972,9.972,9.972
EURZAR,20100418,233800,9.972,9.972,9.972,9.972
EURZAR,20100418,233900,9.972,9.972,9.972,9.972
EURZAR,20100418,234000,9.972,9.972,9.970,9.970
EURZAR,20100418,234100,9.970,9.970,9.968,9.968
EURZAR,20100418,234200,9.968,9.968,9.967,9.967
EURZAR,20100418,234300,9.966,9.967,9.965,9.967
EURZAR,20100418,234400,9.968,9.969,9.968,9.969
EURZAR,20100418,234500,9.969,9.970,9.969,9.970
EURZAR,20100418,234600,9.970,9.974,9.970,9.973
EURZAR,20100418,234700,9.972,9.972,9.972,9.972
EURZAR,20100418,234800,9.973,9.973,9.972,9.972
EURZAR,20100418,234900,9.972,9.972,9.972,9.972
EURZAR,20100418,235000,9.972,9.972,9.972,9.972
EURZAR,20100418,235100,9.972,9.974,9.972,9.974
EURZAR,20100418,235200,9.975,9.975,9.975,9.975
EURZAR,20100418,235300,9.975,9.975,9.974,9.974
EURZAR,20100418,235400,9.974,9.974,9.974,9.974
EURZAR,20100418,235500,9.975,9.975,9.974,9.974
EURZAR,20100418,235600,9.974,9.975,9.974,9.975
EURZAR,20100418,235700,9.975,9.975,9.975,9.975
EURZAR,20100418,235800,9.975,9.975,9.975,9.975
EURZAR,20100418,235900,9.975,9.975,9.975,9.975
EURZAR,20100419,000000,9.975,9.975,9.975,9.975
XAUEUR,20100418,230100,841.2,841.2,841.2,841.2
XAUEUR,20100418,230200,841.3,841.3,841.3,841.3
XAUEUR,20100418,230300,841.2,841.2,841.2,841.2
XAUEUR,20100418,230400,841.3,841.3,841.2,841.2
XAUEUR,20100418,230500,841.3,841.3,841.3,841.3
XAUEUR,20100418,230800,841.4,841.4,841.3,841.3
XAUEUR,20100418,230900,841.2,841.2,841.2,841.2
XAUEUR,20100418,231000,841.3,841.4,841.3,841.4
XAUEUR,20100418,231100,841.3,841.3,841.3,841.3
XAUEUR,20100418,231200,841.2,841.3,841.2,841.3
XAUEUR,20100418,231300,841.4,841.5,841.4,841.5
XAUEUR,20100418,231400,841.4,842.7,841.4,842.2
XAUEUR,20100418,231600,841.2,841.2,841.2,841.2
XAUEUR,20100418,231900,841.3,841.3,841.2,841.3
XAUEUR,20100418,232000,841.2,841.2,841.2,841.2
XAUEUR,20100418,232300,841.3,841.3,841.3,841.3
XAUEUR,20100418,232400,841.2,841.2,841.2,841.2
XAUEUR,20100418,232700,841.3,841.3,841.2,841.2
XAUEUR,20100418,232800,841.3,841.3,841.3,841.3
XAUEUR,20100418,232900,841.2,841.2,841.2,841.2
XAUEUR,20100418,233400,841.2,841.2,841.2,841.2
XAUEUR,20100418,233900,841.2,841.2,841.2,841.2
XAUEUR,20100418,234300,841.3,841.3,841.2,841.2
XAUEUR,20100418,234800,841.2,841.2,841.2,841.2
XAUEUR,20100418,235100,841.3,841.3,841.3,841.3
XAUEUR,20100418,235200,841.2,841.2,841.2,841.2
XAUEUR,20100418,235400,841.3,841.3,841.3,841.3
XAUEUR,20100418,235500,841.2,841.2,841.2,841.2
XAUEUR,20100418,235700,841.3,841.3,841.3,841.3
XAUEUR,20100418,235900,841.2,841.2,841.2,841.2
XAGEUR,20100418,230200,13.14,13.14,13.14,13.14
XAGEUR,20100418,230700,13.14,13.14,13.14,13.14
XAGEUR,20100418,231200,13.14,13.14,13.14,13.14
XAGEUR,20100418,231700,13.14,13.14,13.14,13.14
XAGEUR,20100418,232200,13.14,13.14,13.14,13.14
XAGEUR,20100418,232700,13.14,13.14,13.14,13.14
XAGEUR,20100418,233200,13.14,13.14,13.13,13.13
XAGEUR,20100418,233700,13.13,13.13,13.13,13.13
XAGEUR,20100418,234200,13.14,13.14,13.14,13.14
XAGEUR,20100418,234400,13.13,13.13,13.13,13.13
XAGEUR,20100418,234900,13.13,13.13,13.13,13.13
XAGEUR,20100418,235400,13.13,13.13,13.13,13.13
XAGEUR,20100418,235900,13.13,13.13,13.13,13.13
GBPCAD,20100418,230100,1.5495,1.5497,1.5494,1.5494
GBPCAD,20100418,230200,1.5493,1.5493,1.5486,1.5489
GBPCAD,20100418,230300,1.5489,1.5490,1.5489,1.5489
GBPCAD,20100418,230400,1.5489,1.5491,1.5489,1.5491
GBPCAD,20100418,230500,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100418,230600,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100418,230700,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100418,230800,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100418,230900,1.5493,1.5493,1.5492,1.5492
GBPCAD,20100418,231000,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100418,231100,1.5492,1.5494,1.5492,1.5494
GBPCAD,20100418,231200,1.5493,1.5495,1.5493,1.5495
GBPCAD,20100418,231300,1.5494,1.5494,1.5491,1.5491
GBPCAD,20100418,231400,1.5490,1.5490,1.5488,1.5489
GBPCAD,20100418,231500,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100418,231600,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100418,231700,1.5490,1.5491,1.5490,1.5491
GBPCAD,20100418,231800,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100418,231900,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100418,232000,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100418,232100,1.5494,1.5495,1.5494,1.5495
GBPCAD,20100418,232200,1.5495,1.5496,1.5494,1.5494
GBPCAD,20100418,232300,1.5494,1.5494,1.5492,1.5493
GBPCAD,20100418,232400,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100418,232500,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100418,232600,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100418,232700,1.5494,1.5496,1.5494,1.5496
GBPCAD,20100418,232800,1.5496,1.5497,1.5496,1.5497
GBPCAD,20100418,232900,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100418,233000,1.5498,1.5500,1.5498,1.5500
GBPCAD,20100418,233100,1.5500,1.5501,1.5500,1.5501
GBPCAD,20100418,233200,1.5502,1.5505,1.5502,1.5505
GBPCAD,20100418,233300,1.5505,1.5522,1.5505,1.5514
GBPCAD,20100418,233400,1.5515,1.5515,1.5514,1.5514
GBPCAD,20100418,233500,1.5514,1.5514,1.5513,1.5514
GBPCAD,20100418,233600,1.5515,1.5516,1.5515,1.5515
GBPCAD,20100418,233700,1.5515,1.5517,1.5515,1.5517
GBPCAD,20100418,233800,1.5517,1.5517,1.5513,1.5513
GBPCAD,20100418,233900,1.5515,1.5518,1.5515,1.5517
GBPCAD,20100418,234000,1.5516,1.5516,1.5513,1.5513
GBPCAD,20100418,234100,1.5512,1.5512,1.5511,1.5511
GBPCAD,20100418,234200,1.5510,1.5515,1.5509,1.5515
GBPCAD,20100418,234300,1.5514,1.5514,1.5511,1.5512
GBPCAD,20100418,234400,1.5513,1.5518,1.5513,1.5518
GBPCAD,20100418,234500,1.5518,1.5519,1.5518,1.5519
GBPCAD,20100418,234600,1.5519,1.5520,1.5519,1.5520
GBPCAD,20100418,234700,1.5519,1.5519,1.5518,1.5518
GBPCAD,20100418,234800,1.5518,1.5521,1.5518,1.5521
GBPCAD,20100418,234900,1.5520,1.5520,1.5519,1.5519
GBPCAD,20100418,235000,1.5519,1.5519,1.5518,1.5519
GBPCAD,20100418,235100,1.5519,1.5521,1.5519,1.5521
GBPCAD,20100418,235200,1.5521,1.5521,1.5521,1.5521
GBPCAD,20100418,235300,1.5521,1.5522,1.5521,1.5522
GBPCAD,20100418,235400,1.5522,1.5522,1.5520,1.5521
GBPCAD,20100418,235500,1.5522,1.5524,1.5522,1.5523
GBPCAD,20100418,235600,1.5522,1.5522,1.5522,1.5522
GBPCAD,20100418,235700,1.5522,1.5524,1.5522,1.5524
GBPCAD,20100418,235800,1.5523,1.5523,1.5522,1.5522
GBPCAD,20100418,235900,1.5522,1.5523,1.5522,1.5523
GBPCAD,20100419,000000,1.5523,1.5523,1.5520,1.5520
GBPAUD,20100418,230100,1.6576,1.6579,1.6574,1.6574
GBPAUD,20100418,230200,1.6573,1.6573,1.6567,1.6570
GBPAUD,20100418,230300,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100418,230400,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100418,230500,1.6573,1.6574,1.6573,1.6573
GBPAUD,20100418,230600,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100418,230700,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100418,230800,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100418,230900,1.6574,1.6574,1.6570,1.6570
GBPAUD,20100418,231000,1.6570,1.6570,1.6570,1.6570
GBPAUD,20100418,231100,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100418,231200,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100418,231300,1.6572,1.6572,1.6569,1.6569
GBPAUD,20100418,231400,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100418,231500,1.6569,1.6570,1.6569,1.6570
GBPAUD,20100418,231600,1.6570,1.6572,1.6570,1.6572
GBPAUD,20100418,231700,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100418,231800,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100418,231900,1.6573,1.6575,1.6573,1.6575
GBPAUD,20100418,232000,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100418,232100,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100418,232200,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100418,232300,1.6577,1.6577,1.6575,1.6576
GBPAUD,20100418,232400,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100418,232500,1.6579,1.6581,1.6579,1.6581
GBPAUD,20100418,232600,1.6581,1.6582,1.6580,1.6580
GBPAUD,20100418,232700,1.6579,1.6582,1.6579,1.6581
GBPAUD,20100418,232800,1.6581,1.6582,1.6579,1.6582
GBPAUD,20100418,232900,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100418,233000,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100418,233100,1.6582,1.6582,1.6578,1.6578
GBPAUD,20100418,233200,1.6579,1.6581,1.6579,1.6581
GBPAUD,20100418,233300,1.6581,1.6594,1.6581,1.6586
GBPAUD,20100418,233400,1.6585,1.6585,1.6581,1.6581
GBPAUD,20100418,233500,1.6581,1.6582,1.6580,1.6580
GBPAUD,20100418,233600,1.6580,1.6580,1.6577,1.6577
GBPAUD,20100418,233700,1.6576,1.6576,1.6572,1.6572
GBPAUD,20100418,233800,1.6573,1.6575,1.6573,1.6575
GBPAUD,20100418,233900,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100418,234000,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100418,234100,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100418,234200,1.6574,1.6574,1.6572,1.6573
GBPAUD,20100418,234300,1.6574,1.6578,1.6574,1.6578
GBPAUD,20100418,234400,1.6579,1.6581,1.6579,1.6581
GBPAUD,20100418,234500,1.6583,1.6586,1.6583,1.6586
GBPAUD,20100418,234600,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100418,234700,1.6588,1.6588,1.6584,1.6584
GBPAUD,20100418,234800,1.6585,1.6586,1.6584,1.6584
GBPAUD,20100418,234900,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100418,235000,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100418,235100,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100418,235200,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100418,235300,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100418,235400,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100418,235500,1.6583,1.6585,1.6583,1.6584
GBPAUD,20100418,235600,1.6584,1.6584,1.6584,1.6584
GBPAUD,20100418,235700,1.6584,1.6585,1.6582,1.6582
GBPAUD,20100418,235800,1.6581,1.6591,1.6577,1.6590
GBPAUD,20100418,235900,1.6592,1.6601,1.6592,1.6601
GBPAUD,20100419,000000,1.6602,1.6602,1.6594,1.6595
GBPNZD,20100418,230100,2.1593,2.1595,2.1590,2.1590
GBPNZD,20100418,230200,2.1588,2.1588,2.1581,2.1583
GBPNZD,20100418,230300,2.1583,2.1583,2.1580,2.1580
GBPNZD,20100418,230400,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100418,230500,2.1584,2.1587,2.1584,2.1586
GBPNZD,20100418,230600,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100418,230700,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100418,230800,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100418,230900,2.1588,2.1589,2.1587,2.1587
GBPNZD,20100418,231000,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100418,231100,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100418,231200,2.1587,2.1587,2.1586,2.1587
GBPNZD,20100418,231300,2.1587,2.1587,2.1583,2.1583
GBPNZD,20100418,231400,2.1582,2.1582,2.1581,2.1581
GBPNZD,20100418,231500,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100418,231600,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100418,231700,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100418,231800,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100418,231900,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100418,232000,2.1585,2.1585,2.1584,2.1584
GBPNZD,20100418,232100,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100418,232200,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100418,232300,2.1586,2.1586,2.1584,2.1586
GBPNZD,20100418,232400,2.1587,2.1588,2.1587,2.1588
GBPNZD,20100418,232500,2.1588,2.1589,2.1588,2.1589
GBPNZD,20100418,232600,2.1589,2.1589,2.1588,2.1588
GBPNZD,20100418,232700,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100418,232800,2.1588,2.1589,2.1588,2.1589
GBPNZD,20100418,232900,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100418,233000,2.1592,2.1595,2.1592,2.1595
GBPNZD,20100418,233100,2.1595,2.1595,2.1593,2.1593
GBPNZD,20100418,233200,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100418,233300,2.1600,2.1621,2.1600,2.1610
GBPNZD,20100418,233400,2.1609,2.1609,2.1602,2.1602
GBPNZD,20100418,233500,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100418,233600,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100418,233700,2.1601,2.1604,2.1601,2.1604
GBPNZD,20100418,233800,2.1603,2.1603,2.1600,2.1600
GBPNZD,20100418,233900,2.1600,2.1601,2.1598,2.1601
GBPNZD,20100418,234000,2.1600,2.1600,2.1597,2.1597
GBPNZD,20100418,234100,2.1596,2.1596,2.1593,2.1593
GBPNZD,20100418,234200,2.1591,2.1591,2.1588,2.1588
GBPNZD,20100418,234300,2.1589,2.1590,2.1588,2.1590
GBPNZD,20100418,234400,2.1591,2.1595,2.1591,2.1595
GBPNZD,20100418,234500,2.1595,2.1596,2.1595,2.1596
GBPNZD,20100418,234600,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100418,234700,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100418,234800,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100418,234900,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100418,235000,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100418,235100,2.1593,2.1594,2.1593,2.1593
GBPNZD,20100418,235200,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100418,235300,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100418,235400,2.1593,2.1600,2.1593,2.1600
GBPNZD,20100418,235500,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100418,235600,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100418,235700,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100418,235800,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100418,235900,2.1601,2.1604,2.1601,2.1604
GBPNZD,20100419,000000,2.1606,2.1606,2.1604,2.1604
AUDCHF,20100418,230100,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100418,230200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100418,230300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100418,230400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100418,230500,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100418,230600,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100418,230700,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100418,230800,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100418,230900,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100418,231000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100418,231100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100418,231200,0.9797,0.9797,0.9795,0.9795
AUDCHF,20100418,231300,0.9795,0.9796,0.9794,0.9796
AUDCHF,20100418,231400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100418,231500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100418,231600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100418,231700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100418,231800,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100418,231900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100418,232000,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100418,232100,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100418,232200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100418,232300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100418,232400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100418,232500,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100418,232600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100418,232700,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100418,232800,0.9791,0.9793,0.9791,0.9792
AUDCHF,20100418,232900,0.9792,0.9793,0.9792,0.9792
AUDCHF,20100418,233000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100418,233100,0.9791,0.9794,0.9791,0.9794
AUDCHF,20100418,233200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100418,233300,0.9793,0.9797,0.9793,0.9797
AUDCHF,20100418,233400,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100418,233500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100418,233600,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100418,233700,0.9796,0.9798,0.9796,0.9798
AUDCHF,20100418,233800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100418,233900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100418,234000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100418,234100,0.9798,0.9800,0.9798,0.9800
AUDCHF,20100418,234200,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100418,234300,0.9801,0.9801,0.9800,0.9801
AUDCHF,20100418,234400,0.9800,0.9800,0.9797,0.9797
AUDCHF,20100418,234500,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100418,234600,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100418,234700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100418,234800,0.9796,0.9796,0.9795,0.9796
AUDCHF,20100418,234900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100418,235000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100418,235100,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100418,235200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100418,235300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100418,235400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100418,235500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100418,235600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100418,235700,0.9796,0.9796,0.9795,0.9796
AUDCHF,20100418,235800,0.9797,0.9799,0.9790,0.9790
AUDCHF,20100418,235900,0.9791,0.9791,0.9785,0.9785
AUDCHF,20100419,000000,0.9786,0.9789,0.9786,0.9788
AUDCAD,20100418,230100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100418,230200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100418,230300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100418,230400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100418,230500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100418,230600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100418,230700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100418,230800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100418,230900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100418,231000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100418,231100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100418,231200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100418,231300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100418,231400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100418,231500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100418,231600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100418,231700,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100418,231800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100418,231900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100418,232000,0.9344,0.9344,0.9342,0.9343
AUDCAD,20100418,232100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100418,232200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100418,232300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100418,232400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100418,232500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100418,232600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100418,232700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100418,232800,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100418,232900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100418,233000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100418,233100,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100418,233200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100418,233300,0.9348,0.9351,0.9348,0.9351
AUDCAD,20100418,233400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100418,233500,0.9352,0.9354,0.9351,0.9354
AUDCAD,20100418,233600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100418,233700,0.9356,0.9359,0.9356,0.9359
AUDCAD,20100418,233800,0.9358,0.9358,0.9355,0.9355
AUDCAD,20100418,233900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100418,234000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100418,234100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100418,234200,0.9354,0.9357,0.9354,0.9357
AUDCAD,20100418,234300,0.9357,0.9357,0.9354,0.9354
AUDCAD,20100418,234400,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100418,234500,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100418,234600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100418,234700,0.9352,0.9354,0.9352,0.9353
AUDCAD,20100418,234800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100418,234900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100418,235000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100418,235100,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100418,235200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100418,235300,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100418,235400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100418,235500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100418,235600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100418,235700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100418,235800,0.9358,0.9359,0.9351,0.9352
AUDCAD,20100418,235900,0.9353,0.9353,0.9347,0.9347
AUDCAD,20100419,000000,0.9348,0.9349,0.9348,0.9348
AUDNZD,20100418,230100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100418,230200,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100418,230300,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100418,230400,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100418,230500,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100418,230600,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100418,230700,1.3019,1.3022,1.3019,1.3022
AUDNZD,20100418,230800,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100418,230900,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100418,231000,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100418,231100,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100418,231200,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100418,231300,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100418,231400,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100418,231500,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100418,231600,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100418,231700,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100418,231800,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100418,231900,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100418,232000,1.3018,1.3018,1.3016,1.3017
AUDNZD,20100418,232100,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100418,232200,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100418,232300,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100418,232400,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100418,232500,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100418,232600,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100418,232700,1.3017,1.3017,1.3015,1.3015
AUDNZD,20100418,232800,1.3015,1.3017,1.3015,1.3016
AUDNZD,20100418,232900,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100418,233000,1.3017,1.3019,1.3017,1.3019
AUDNZD,20100418,233100,1.3019,1.3021,1.3019,1.3021
AUDNZD,20100418,233200,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100418,233300,1.3020,1.3024,1.3020,1.3024
AUDNZD,20100418,233400,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100418,233500,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100418,233600,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100418,233700,1.3027,1.3030,1.3027,1.3030
AUDNZD,20100418,233800,1.3031,1.3031,1.3027,1.3027
AUDNZD,20100418,233900,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100418,234000,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100418,234100,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100418,234200,1.3023,1.3023,1.3021,1.3021
AUDNZD,20100418,234300,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100418,234400,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100418,234500,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100418,234600,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100418,234700,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100418,234800,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100418,234900,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100418,235000,1.3016,1.3018,1.3016,1.3018
AUDNZD,20100418,235100,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100418,235200,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100418,235300,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100418,235400,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100418,235500,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100418,235600,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100418,235700,1.3021,1.3021,1.3019,1.3021
AUDNZD,20100418,235800,1.3022,1.3026,1.3015,1.3016
AUDNZD,20100418,235900,1.3016,1.3016,1.3009,1.3009
AUDNZD,20100419,000000,1.3010,1.3013,1.3010,1.3012
NZDCHF,20100418,230100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100418,230200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100418,230300,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100418,230400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100418,230500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100418,230600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100418,230700,0.7520,0.7521,0.7520,0.7520
NZDCHF,20100418,230800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100418,230900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100418,231000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100418,231100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100418,231200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100418,231300,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100418,231400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100418,231500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100418,231600,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100418,231700,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100418,231800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100418,231900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100418,232000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100418,232100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100418,232200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100418,232300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100418,232400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100418,232500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100418,232600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100418,232700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100418,232800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100418,232900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100418,233000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100418,233100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100418,233200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100418,233300,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100418,233400,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100418,233500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100418,233600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100418,233700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100418,233800,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100418,233900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100418,234000,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100418,234100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100418,234200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100418,234300,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100418,234400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100418,234500,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100418,234600,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100418,234700,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100418,234800,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100418,234900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100418,235000,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100418,235100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100418,235200,0.7522,0.7522,0.7522,0.7522
NZDCHF,20100418,235300,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100418,235400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100418,235500,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100418,235600,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100418,235700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100418,235800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100418,235900,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100419,000000,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100418,230100,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100418,230200,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100418,230300,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100418,230400,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100418,230500,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100418,230600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100418,230700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100418,230800,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100418,230900,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100418,231000,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100418,231100,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100418,231200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100418,231300,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100418,231400,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100418,231500,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100418,231600,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100418,231700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100418,231800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100418,231900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100418,232000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100418,232100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100418,232200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100418,232300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100418,232400,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100418,232500,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100418,232600,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100418,232700,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100418,232800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100418,232900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100418,233000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100418,233100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100418,233200,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100418,233300,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100418,233400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100418,233500,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100418,233600,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100418,233700,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100418,233800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100418,233900,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100418,234000,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100418,234100,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100418,234200,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100418,234300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100418,234400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100418,234500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100418,234600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100418,234700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100418,234800,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100418,234900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100418,235000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100418,235100,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100418,235200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100418,235300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100418,235400,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100418,235500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100418,235600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100418,235700,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100418,235800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100418,235900,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100419,000000,0.7182,0.7182,0.7182,0.7182
CADCHF,20100418,230100,1.0479,1.0479,1.0478,1.0478
CADCHF,20100418,230200,1.0479,1.0480,1.0479,1.0480
CADCHF,20100418,230300,1.0480,1.0480,1.0480,1.0480
CADCHF,20100418,230400,1.0480,1.0480,1.0480,1.0480
CADCHF,20100418,230500,1.0480,1.0480,1.0479,1.0479
CADCHF,20100418,230600,1.0479,1.0479,1.0477,1.0477
CADCHF,20100418,230700,1.0477,1.0477,1.0477,1.0477
CADCHF,20100418,230800,1.0478,1.0478,1.0478,1.0478
CADCHF,20100418,230900,1.0478,1.0480,1.0478,1.0480
CADCHF,20100418,231000,1.0478,1.0480,1.0478,1.0480
CADCHF,20100418,231100,1.0480,1.0480,1.0478,1.0478
CADCHF,20100418,231200,1.0478,1.0478,1.0477,1.0477
CADCHF,20100418,231300,1.0476,1.0477,1.0476,1.0477
CADCHF,20100418,231400,1.0478,1.0480,1.0478,1.0480
CADCHF,20100418,231500,1.0480,1.0480,1.0480,1.0480
CADCHF,20100418,231600,1.0480,1.0480,1.0480,1.0480
CADCHF,20100418,231700,1.0480,1.0480,1.0477,1.0477
CADCHF,20100418,231800,1.0477,1.0477,1.0477,1.0477
CADCHF,20100418,231900,1.0477,1.0477,1.0477,1.0477
CADCHF,20100418,232000,1.0478,1.0478,1.0477,1.0477
CADCHF,20100418,232100,1.0477,1.0477,1.0477,1.0477
CADCHF,20100418,232200,1.0477,1.0478,1.0477,1.0478
CADCHF,20100418,232300,1.0478,1.0479,1.0478,1.0479
CADCHF,20100418,232400,1.0478,1.0478,1.0478,1.0478
CADCHF,20100418,232500,1.0478,1.0478,1.0478,1.0478
CADCHF,20100418,232600,1.0478,1.0478,1.0477,1.0477
CADCHF,20100418,232700,1.0477,1.0477,1.0477,1.0477
CADCHF,20100418,232800,1.0477,1.0477,1.0477,1.0477
CADCHF,20100418,232900,1.0477,1.0477,1.0476,1.0476
CADCHF,20100418,233000,1.0475,1.0475,1.0475,1.0475
CADCHF,20100418,233100,1.0474,1.0474,1.0473,1.0473
CADCHF,20100418,233200,1.0473,1.0473,1.0473,1.0473
CADCHF,20100418,233300,1.0473,1.0473,1.0471,1.0471
CADCHF,20100418,233400,1.0470,1.0470,1.0468,1.0468
CADCHF,20100418,233500,1.0468,1.0468,1.0466,1.0466
CADCHF,20100418,233600,1.0466,1.0466,1.0466,1.0466
CADCHF,20100418,233700,1.0466,1.0466,1.0466,1.0466
CADCHF,20100418,233800,1.0467,1.0468,1.0467,1.0468
CADCHF,20100418,233900,1.0467,1.0467,1.0466,1.0466
CADCHF,20100418,234000,1.0466,1.0470,1.0466,1.0470
CADCHF,20100418,234100,1.0470,1.0472,1.0470,1.0472
CADCHF,20100418,234200,1.0473,1.0473,1.0470,1.0470
CADCHF,20100418,234300,1.0471,1.0473,1.0471,1.0473
CADCHF,20100418,234400,1.0472,1.0472,1.0470,1.0470
CADCHF,20100418,234500,1.0470,1.0470,1.0468,1.0468
CADCHF,20100418,234600,1.0468,1.0468,1.0467,1.0467
CADCHF,20100418,234700,1.0467,1.0468,1.0467,1.0468
CADCHF,20100418,234800,1.0468,1.0469,1.0467,1.0467
CADCHF,20100418,234900,1.0466,1.0466,1.0466,1.0466
CADCHF,20100418,235000,1.0467,1.0468,1.0466,1.0466
CADCHF,20100418,235100,1.0465,1.0465,1.0464,1.0465
CADCHF,20100418,235200,1.0466,1.0466,1.0466,1.0466
CADCHF,20100418,235300,1.0466,1.0466,1.0465,1.0465
CADCHF,20100418,235400,1.0464,1.0466,1.0464,1.0466
CADCHF,20100418,235500,1.0466,1.0466,1.0466,1.0466
CADCHF,20100418,235600,1.0467,1.0467,1.0466,1.0466
CADCHF,20100418,235700,1.0465,1.0465,1.0464,1.0464
CADCHF,20100418,235800,1.0466,1.0466,1.0465,1.0465
CADCHF,20100418,235900,1.0464,1.0465,1.0464,1.0465
CADCHF,20100419,000000,1.0466,1.0467,1.0466,1.0467
CADJPY,20100418,230100,90.49,90.49,90.49,90.49
CADJPY,20100418,230200,90.49,90.49,90.49,90.49
CADJPY,20100418,230300,90.49,90.49,90.48,90.48
CADJPY,20100418,230400,90.49,90.49,90.48,90.48
CADJPY,20100418,230500,90.48,90.48,90.47,90.47
CADJPY,20100418,230600,90.47,90.47,90.47,90.47
CADJPY,20100418,230700,90.48,90.48,90.47,90.47
CADJPY,20100418,230800,90.49,90.49,90.49,90.49
CADJPY,20100418,230900,90.49,90.49,90.49,90.49
CADJPY,20100418,231000,90.49,90.49,90.49,90.49
CADJPY,20100418,231100,90.49,90.49,90.47,90.47
CADJPY,20100418,231200,90.47,90.48,90.47,90.48
CADJPY,20100418,231300,90.47,90.49,90.47,90.49
CADJPY,20100418,231400,90.48,90.49,90.47,90.49
CADJPY,20100418,231500,90.49,90.49,90.49,90.49
CADJPY,20100418,231600,90.49,90.49,90.49,90.49
CADJPY,20100418,231700,90.49,90.49,90.49,90.49
CADJPY,20100418,231800,90.48,90.48,90.48,90.48
CADJPY,20100418,231900,90.48,90.48,90.48,90.48
CADJPY,20100418,232000,90.47,90.47,90.47,90.47
CADJPY,20100418,232100,90.47,90.47,90.47,90.47
CADJPY,20100418,232200,90.47,90.49,90.47,90.49
CADJPY,20100418,232300,90.50,90.50,90.50,90.50
CADJPY,20100418,232400,90.50,90.50,90.50,90.50
CADJPY,20100418,232500,90.50,90.50,90.50,90.50
CADJPY,20100418,232600,90.49,90.49,90.49,90.49
CADJPY,20100418,232700,90.49,90.49,90.49,90.49
CADJPY,20100418,232800,90.49,90.50,90.49,90.50
CADJPY,20100418,232900,90.50,90.51,90.50,90.51
CADJPY,20100418,233000,90.51,90.51,90.50,90.50
CADJPY,20100418,233100,90.51,90.51,90.51,90.51
CADJPY,20100418,233200,90.52,90.55,90.52,90.55
CADJPY,20100418,233300,90.56,90.60,90.56,90.60
CADJPY,20100418,233400,90.61,90.64,90.59,90.59
CADJPY,20100418,233500,90.60,90.60,90.60,90.60
CADJPY,20100418,233600,90.59,90.59,90.57,90.57
CADJPY,20100418,233700,90.55,90.55,90.51,90.51
CADJPY,20100418,233800,90.52,90.60,90.52,90.60
CADJPY,20100418,233900,90.60,90.60,90.58,90.58
CADJPY,20100418,234000,90.58,90.58,90.58,90.58
CADJPY,20100418,234100,90.58,90.60,90.58,90.60
CADJPY,20100418,234200,90.60,90.60,90.58,90.58
CADJPY,20100418,234300,90.57,90.59,90.57,90.59
CADJPY,20100418,234400,90.59,90.59,90.58,90.58
CADJPY,20100418,234500,90.58,90.59,90.57,90.57
CADJPY,20100418,234600,90.57,90.57,90.57,90.57
CADJPY,20100418,234700,90.56,90.56,90.56,90.56
CADJPY,20100418,234800,90.56,90.56,90.53,90.53
CADJPY,20100418,234900,90.52,90.52,90.51,90.51
CADJPY,20100418,235000,90.51,90.52,90.51,90.52
CADJPY,20100418,235100,90.52,90.53,90.52,90.53
CADJPY,20100418,235200,90.53,90.54,90.53,90.54
CADJPY,20100418,235300,90.53,90.53,90.52,90.52
CADJPY,20100418,235400,90.53,90.53,90.53,90.53
CADJPY,20100418,235500,90.53,90.53,90.52,90.53
CADJPY,20100418,235600,90.54,90.55,90.54,90.55
CADJPY,20100418,235700,90.55,90.55,90.55,90.55
CADJPY,20100418,235800,90.56,90.58,90.56,90.58
CADJPY,20100418,235900,90.58,90.58,90.57,90.58
CADJPY,20100419,000000,90.59,90.59,90.59,90.59
USDUAH,20100418,230200,7.70,7.70,7.70,7.70
USDUAH,20100418,230300,7.69,7.69,7.69,7.69
USDUAH,20100418,230800,7.69,7.69,7.69,7.69
USDUAH,20100418,231300,7.69,7.69,7.69,7.69
USDUAH,20100418,231800,7.69,7.69,7.69,7.69
USDUAH,20100418,232300,7.69,7.69,7.69,7.69
USDUAH,20100418,232800,7.69,7.69,7.69,7.69
USDUAH,20100418,233300,7.69,7.69,7.69,7.69
USDUAH,20100418,233800,7.69,7.69,7.69,7.69
USDUAH,20100418,234300,7.69,7.69,7.69,7.69
USDUAH,20100418,234800,7.69,7.69,7.69,7.69
USDUAH,20100418,235300,7.69,7.69,7.69,7.69
USDUAH,20100418,235800,7.69,7.69,7.69,7.69
NDQUSD,20100419,000000,2003,2003,2002,2003
USXUSD,20100418,230100,80.91,80.92,80.91,80.92
USXUSD,20100418,230200,80.92,80.93,80.92,80.93
USXUSD,20100418,230300,80.92,80.92,80.92,80.92
USXUSD,20100418,230400,80.92,80.92,80.91,80.91
USXUSD,20100418,230500,80.91,80.91,80.90,80.91
USXUSD,20100418,230600,80.91,80.91,80.91,80.91
USXUSD,20100418,230700,80.91,80.91,80.91,80.91
USXUSD,20100418,230800,80.92,80.92,80.91,80.91
USXUSD,20100418,230900,80.92,80.92,80.91,80.91
USXUSD,20100418,231000,80.91,80.93,80.91,80.93
USXUSD,20100418,231100,80.93,80.93,80.92,80.92
USXUSD,20100418,231200,80.92,80.92,80.91,80.91
USXUSD,20100418,231300,80.91,80.93,80.91,80.92
USXUSD,20100418,231400,80.92,80.93,80.92,80.92
USXUSD,20100418,231500,80.92,80.92,80.92,80.92
USXUSD,20100418,231600,80.93,80.93,80.92,80.92
USXUSD,20100418,231700,80.92,80.92,80.92,80.92
USXUSD,20100418,231800,80.92,80.92,80.92,80.92
USXUSD,20100418,231900,80.92,80.92,80.92,80.92
USXUSD,20100418,232000,80.92,80.93,80.91,80.91
USXUSD,20100418,232100,80.91,80.92,80.91,80.92
USXUSD,20100418,232200,80.92,80.92,80.92,80.92
USXUSD,20100418,232300,80.92,80.92,80.92,80.92
USXUSD,20100418,232400,80.92,80.92,80.92,80.92
USXUSD,20100418,232500,80.92,80.92,80.91,80.92
USXUSD,20100418,232600,80.91,80.92,80.91,80.92
USXUSD,20100418,232700,80.92,80.92,80.91,80.92
USXUSD,20100418,232800,80.92,80.93,80.92,80.93
USXUSD,20100418,232900,80.93,80.93,80.92,80.92
USXUSD,20100418,233000,80.91,80.91,80.91,80.91
USXUSD,20100418,233100,80.90,80.90,80.90,80.90
USXUSD,20100418,233200,80.90,80.90,80.89,80.90
USXUSD,20100418,233300,80.89,80.90,80.89,80.89
USXUSD,20100418,233400,80.89,80.90,80.88,80.88
USXUSD,20100418,233500,80.88,80.89,80.88,80.89
USXUSD,20100418,233600,80.89,80.89,80.88,80.88
USXUSD,20100418,233700,80.88,80.88,80.87,80.87
USXUSD,20100418,233800,80.87,80.89,80.87,80.89
USXUSD,20100418,233900,80.88,80.89,80.88,80.89
USXUSD,20100418,234000,80.89,80.90,80.89,80.90
USXUSD,20100418,234100,80.90,80.91,80.90,80.91
USXUSD,20100418,234200,80.91,80.92,80.91,80.92
USXUSD,20100418,234300,80.91,80.92,80.90,80.90
USXUSD,20100418,234400,80.90,80.90,80.90,80.90
USXUSD,20100418,234500,80.89,80.90,80.89,80.89
USXUSD,20100418,234600,80.89,80.89,80.88,80.89
USXUSD,20100418,234700,80.89,80.89,80.89,80.89
USXUSD,20100418,234800,80.90,80.90,80.90,80.90
USXUSD,20100418,234900,80.90,80.91,80.90,80.91
USXUSD,20100418,235000,80.90,80.90,80.90,80.90
USXUSD,20100418,235100,80.90,80.90,80.90,80.90
USXUSD,20100418,235200,80.90,80.90,80.90,80.90
USXUSD,20100418,235300,80.90,80.90,80.90,80.90
USXUSD,20100418,235400,80.90,80.90,80.90,80.90
USXUSD,20100418,235500,80.89,80.91,80.89,80.90
USXUSD,20100418,235600,80.90,80.90,80.90,80.90
USXUSD,20100418,235700,80.89,80.89,80.89,80.89
USXUSD,20100418,235800,80.89,80.90,80.89,80.90
USXUSD,20100418,235900,80.90,80.90,80.90,80.90
USXUSD,20100419,000000,80.90,80.91,80.90,80.91
