<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100420,000100,1.3487,1.3487,1.3484,1.3485
EURUSD,20100420,000200,1.3485,1.3485,1.3484,1.3484
EURUSD,20100420,000300,1.3484,1.3485,1.3484,1.3484
EURUSD,20100420,000400,1.3483,1.3483,1.3482,1.3483
EURUSD,20100420,000500,1.3483,1.3483,1.3483,1.3483
EURUSD,20100420,000600,1.3484,1.3484,1.3484,1.3484
EURUSD,20100420,000700,1.3483,1.3484,1.3483,1.3484
EURUSD,20100420,000800,1.3484,1.3484,1.3484,1.3484
EURUSD,20100420,000900,1.3483,1.3485,1.3483,1.3485
EURUSD,20100420,001000,1.3484,1.3484,1.3483,1.3483
EURUSD,20100420,001100,1.3483,1.3483,1.3483,1.3483
EURUSD,20100420,001200,1.3483,1.3485,1.3483,1.3485
EURUSD,20100420,001300,1.3484,1.3485,1.3484,1.3484
EURUSD,20100420,001400,1.3485,1.3485,1.3485,1.3485
EURUSD,20100420,001500,1.3485,1.3485,1.3485,1.3485
EURUSD,20100420,001600,1.3484,1.3485,1.3483,1.3485
EURUSD,20100420,001700,1.3484,1.3485,1.3484,1.3484
EURUSD,20100420,001800,1.3484,1.3484,1.3482,1.3483
EURUSD,20100420,001900,1.3482,1.3482,1.3481,1.3482
EURUSD,20100420,002000,1.3482,1.3482,1.3481,1.3481
EURUSD,20100420,002100,1.3480,1.3481,1.3480,1.3481
EURUSD,20100420,002200,1.3481,1.3481,1.3481,1.3481
EURUSD,20100420,002300,1.3480,1.3481,1.3480,1.3481
EURUSD,20100420,002400,1.3480,1.3482,1.3480,1.3482
EURUSD,20100420,002500,1.3482,1.3482,1.3481,1.3481
EURUSD,20100420,002600,1.3481,1.3482,1.3481,1.3482
EURUSD,20100420,002700,1.3482,1.3483,1.3481,1.3483
EURUSD,20100420,002800,1.3483,1.3484,1.3483,1.3484
EURUSD,20100420,002900,1.3485,1.3485,1.3484,1.3484
EURUSD,20100420,003000,1.3485,1.3485,1.3484,1.3485
EURUSD,20100420,003100,1.3486,1.3486,1.3484,1.3484
EURUSD,20100420,003200,1.3483,1.3483,1.3483,1.3483
EURUSD,20100420,003300,1.3483,1.3483,1.3482,1.3482
EURUSD,20100420,003400,1.3483,1.3483,1.3482,1.3482
EURUSD,20100420,003500,1.3482,1.3482,1.3480,1.3480
EURUSD,20100420,003600,1.3481,1.3481,1.3480,1.3480
EURUSD,20100420,003700,1.3480,1.3481,1.3480,1.3481
EURUSD,20100420,003800,1.3481,1.3481,1.3481,1.3481
EURUSD,20100420,003900,1.3480,1.3480,1.3480,1.3480
EURUSD,20100420,004000,1.3480,1.3481,1.3480,1.3481
EURUSD,20100420,004100,1.3481,1.3481,1.3481,1.3481
EURUSD,20100420,004200,1.3480,1.3481,1.3480,1.3481
EURUSD,20100420,004300,1.3482,1.3484,1.3482,1.3484
EURUSD,20100420,004400,1.3483,1.3483,1.3482,1.3482
EURUSD,20100420,004500,1.3482,1.3482,1.3482,1.3482
EURUSD,20100420,004600,1.3482,1.3482,1.3482,1.3482
EURUSD,20100420,004700,1.3481,1.3482,1.3481,1.3481
EURUSD,20100420,004800,1.3482,1.3484,1.3482,1.3484
EURUSD,20100420,004900,1.3484,1.3484,1.3484,1.3484
EURUSD,20100420,005000,1.3483,1.3483,1.3483,1.3483
EURUSD,20100420,005100,1.3482,1.3482,1.3481,1.3481
EURUSD,20100420,005200,1.3481,1.3481,1.3480,1.3481
EURUSD,20100420,005300,1.3480,1.3481,1.3480,1.3481
EURUSD,20100420,005400,1.3481,1.3481,1.3481,1.3481
EURUSD,20100420,005500,1.3481,1.3481,1.3481,1.3481
EURUSD,20100420,005600,1.3482,1.3482,1.3482,1.3482
EURUSD,20100420,005700,1.3482,1.3483,1.3481,1.3482
EURUSD,20100420,005800,1.3483,1.3484,1.3483,1.3484
EURUSD,20100420,005900,1.3485,1.3485,1.3485,1.3485
EURUSD,20100420,010000,1.3485,1.3485,1.3485,1.3485
EURUSD,20100420,010100,1.3485,1.3485,1.3485,1.3485
EURUSD,20100420,010200,1.3485,1.3485,1.3485,1.3485
EURUSD,20100420,010300,1.3485,1.3485,1.3484,1.3484
EURUSD,20100420,010400,1.3484,1.3484,1.3484,1.3484
EURUSD,20100420,010500,1.3485,1.3486,1.3485,1.3486
EURUSD,20100420,010600,1.3486,1.3486,1.3485,1.3486
EURUSD,20100420,010700,1.3487,1.3488,1.3487,1.3488
EURUSD,20100420,010800,1.3488,1.3489,1.3488,1.3489
EURUSD,20100420,010900,1.3490,1.3491,1.3490,1.3491
EURUSD,20100420,011000,1.3491,1.3491,1.3489,1.3489
EURUSD,20100420,011100,1.3490,1.3491,1.3490,1.3491
EURUSD,20100420,011200,1.3491,1.3491,1.3490,1.3490
EURUSD,20100420,011300,1.3491,1.3491,1.3490,1.3490
EURUSD,20100420,011400,1.3490,1.3491,1.3490,1.3491
EURUSD,20100420,011500,1.3490,1.3490,1.3489,1.3489
EURUSD,20100420,011600,1.3490,1.3490,1.3489,1.3489
EURUSD,20100420,011700,1.3488,1.3488,1.3487,1.3487
EURUSD,20100420,011800,1.3487,1.3487,1.3486,1.3487
EURUSD,20100420,011900,1.3486,1.3488,1.3486,1.3488
EURUSD,20100420,012000,1.3489,1.3491,1.3489,1.3491
EURUSD,20100420,012100,1.3491,1.3491,1.3490,1.3490
EURUSD,20100420,012200,1.3491,1.3491,1.3491,1.3491
EURUSD,20100420,012300,1.3491,1.3492,1.3491,1.3492
EURUSD,20100420,012400,1.3492,1.3492,1.3491,1.3492
EURUSD,20100420,012500,1.3492,1.3492,1.3491,1.3491
EURUSD,20100420,012600,1.3491,1.3492,1.3491,1.3492
EURUSD,20100420,012700,1.3492,1.3492,1.3491,1.3491
EURUSD,20100420,012800,1.3491,1.3491,1.3490,1.3491
EURUSD,20100420,012900,1.3491,1.3491,1.3491,1.3491
EURUSD,20100420,013000,1.3491,1.3491,1.3491,1.3491
EURUSD,20100420,013100,1.3491,1.3492,1.3491,1.3492
EURUSD,20100420,013200,1.3492,1.3492,1.3490,1.3490
EURUSD,20100420,013300,1.3491,1.3491,1.3490,1.3491
EURUSD,20100420,013400,1.3491,1.3492,1.3491,1.3492
EURUSD,20100420,013500,1.3492,1.3492,1.3490,1.3490
EURUSD,20100420,013600,1.3490,1.3490,1.3489,1.3489
EURUSD,20100420,013700,1.3490,1.3490,1.3488,1.3488
EURUSD,20100420,013800,1.3488,1.3489,1.3487,1.3489
EURUSD,20100420,013900,1.3490,1.3490,1.3489,1.3490
EURUSD,20100420,014000,1.3491,1.3491,1.3490,1.3490
EURUSD,20100420,014100,1.3490,1.3491,1.3490,1.3491
EURUSD,20100420,014200,1.3490,1.3490,1.3489,1.3490
EURUSD,20100420,014300,1.3491,1.3491,1.3490,1.3490
EURUSD,20100420,014400,1.3490,1.3491,1.3490,1.3490
EURUSD,20100420,014500,1.3489,1.3490,1.3489,1.3489
EURUSD,20100420,014600,1.3489,1.3489,1.3489,1.3489
EURUSD,20100420,014700,1.3489,1.3490,1.3489,1.3490
EURUSD,20100420,014800,1.3490,1.3490,1.3489,1.3490
EURUSD,20100420,014900,1.3489,1.3489,1.3487,1.3487
EURUSD,20100420,015000,1.3487,1.3487,1.3486,1.3486
EURUSD,20100420,015100,1.3487,1.3487,1.3486,1.3487
EURUSD,20100420,015200,1.3487,1.3487,1.3485,1.3486
EURUSD,20100420,015300,1.3485,1.3485,1.3484,1.3484
EURUSD,20100420,015400,1.3485,1.3485,1.3485,1.3485
EURUSD,20100420,015500,1.3484,1.3487,1.3484,1.3486
EURUSD,20100420,015600,1.3486,1.3486,1.3484,1.3485
EURUSD,20100420,015700,1.3485,1.3485,1.3484,1.3484
EURUSD,20100420,015800,1.3484,1.3485,1.3484,1.3484
EURUSD,20100420,015900,1.3483,1.3483,1.3481,1.3483
EURUSD,20100420,020000,1.3482,1.3484,1.3482,1.3484
EURUSD,20100420,020100,1.3485,1.3489,1.3485,1.3489
EURUSD,20100420,020200,1.3489,1.3489,1.3486,1.3486
EURUSD,20100420,020300,1.3487,1.3487,1.3486,1.3487
EURUSD,20100420,020400,1.3486,1.3486,1.3485,1.3485
EURUSD,20100420,020500,1.3486,1.3487,1.3486,1.3486
EURUSD,20100420,020600,1.3486,1.3487,1.3486,1.3486
EURUSD,20100420,020700,1.3487,1.3487,1.3483,1.3483
EURUSD,20100420,020800,1.3482,1.3484,1.3482,1.3483
EURUSD,20100420,020900,1.3484,1.3485,1.3484,1.3485
EURUSD,20100420,021000,1.3484,1.3485,1.3484,1.3485
EURUSD,20100420,021100,1.3485,1.3486,1.3485,1.3485
EURUSD,20100420,021200,1.3485,1.3485,1.3485,1.3485
EURUSD,20100420,021300,1.3485,1.3486,1.3485,1.3486
EURUSD,20100420,021400,1.3487,1.3488,1.3486,1.3488
EURUSD,20100420,021500,1.3487,1.3487,1.3487,1.3487
EURUSD,20100420,021600,1.3487,1.3487,1.3487,1.3487
EURUSD,20100420,021700,1.3487,1.3487,1.3486,1.3487
EURUSD,20100420,021800,1.3486,1.3486,1.3485,1.3486
EURUSD,20100420,021900,1.3486,1.3489,1.3486,1.3488
EURUSD,20100420,022000,1.3489,1.3490,1.3488,1.3488
EURUSD,20100420,022100,1.3487,1.3488,1.3487,1.3488
EURUSD,20100420,022200,1.3488,1.3489,1.3487,1.3489
EURUSD,20100420,022300,1.3488,1.3489,1.3488,1.3489
EURUSD,20100420,022400,1.3488,1.3489,1.3487,1.3488
EURUSD,20100420,022500,1.3489,1.3490,1.3487,1.3487
EURUSD,20100420,022600,1.3487,1.3488,1.3487,1.3488
EURUSD,20100420,022700,1.3488,1.3488,1.3488,1.3488
EURUSD,20100420,022800,1.3487,1.3488,1.3487,1.3488
EURUSD,20100420,022900,1.3487,1.3487,1.3486,1.3486
EURUSD,20100420,023000,1.3487,1.3488,1.3486,1.3487
EURUSD,20100420,023100,1.3487,1.3487,1.3486,1.3486
EURUSD,20100420,023200,1.3487,1.3489,1.3487,1.3488
EURUSD,20100420,023300,1.3489,1.3489,1.3489,1.3489
EURUSD,20100420,023400,1.3490,1.3490,1.3489,1.3489
EURUSD,20100420,023500,1.3488,1.3489,1.3488,1.3489
EURUSD,20100420,023600,1.3490,1.3490,1.3489,1.3489
EURUSD,20100420,023700,1.3490,1.3490,1.3489,1.3490
EURUSD,20100420,023800,1.3490,1.3490,1.3489,1.3490
EURUSD,20100420,023900,1.3490,1.3492,1.3490,1.3491
EURUSD,20100420,024000,1.3492,1.3492,1.3491,1.3491
EURUSD,20100420,024100,1.3491,1.3492,1.3490,1.3492
EURUSD,20100420,024200,1.3493,1.3496,1.3492,1.3496
EURUSD,20100420,024300,1.3497,1.3497,1.3494,1.3494
EURUSD,20100420,024400,1.3493,1.3493,1.3492,1.3492
EURUSD,20100420,024500,1.3492,1.3492,1.3491,1.3492
EURUSD,20100420,024600,1.3492,1.3492,1.3491,1.3492
EURUSD,20100420,024700,1.3493,1.3495,1.3493,1.3494
EURUSD,20100420,024800,1.3493,1.3496,1.3493,1.3495
EURUSD,20100420,024900,1.3495,1.3495,1.3495,1.3495
EURUSD,20100420,025000,1.3495,1.3495,1.3494,1.3494
EURUSD,20100420,025100,1.3494,1.3494,1.3493,1.3493
EURUSD,20100420,025200,1.3494,1.3494,1.3493,1.3493
EURUSD,20100420,025300,1.3493,1.3493,1.3493,1.3493
EURUSD,20100420,025400,1.3492,1.3492,1.3491,1.3492
EURUSD,20100420,025500,1.3492,1.3492,1.3488,1.3488
EURUSD,20100420,025600,1.3489,1.3490,1.3488,1.3488
EURUSD,20100420,025700,1.3488,1.3489,1.3488,1.3489
EURUSD,20100420,025800,1.3489,1.3490,1.3488,1.3490
EURUSD,20100420,025900,1.3491,1.3493,1.3491,1.3492
EURUSD,20100420,030000,1.3492,1.3493,1.3492,1.3492
EURUSD,20100420,030100,1.3491,1.3491,1.3488,1.3490
EURUSD,20100420,030200,1.3491,1.3492,1.3491,1.3491
EURUSD,20100420,030300,1.3491,1.3491,1.3489,1.3490
EURUSD,20100420,030400,1.3490,1.3490,1.3489,1.3490
EURUSD,20100420,030500,1.3491,1.3493,1.3491,1.3493
EURUSD,20100420,030600,1.3494,1.3495,1.3493,1.3494
EURUSD,20100420,030700,1.3495,1.3498,1.3495,1.3498
EURUSD,20100420,030800,1.3497,1.3497,1.3495,1.3496
EURUSD,20100420,030900,1.3495,1.3496,1.3494,1.3494
EURUSD,20100420,031000,1.3493,1.3493,1.3492,1.3493
EURUSD,20100420,031100,1.3494,1.3494,1.3493,1.3494
EURUSD,20100420,031200,1.3495,1.3495,1.3493,1.3493
EURUSD,20100420,031300,1.3494,1.3494,1.3494,1.3494
EURUSD,20100420,031400,1.3493,1.3494,1.3492,1.3492
EURUSD,20100420,031500,1.3493,1.3493,1.3491,1.3491
EURUSD,20100420,031600,1.3490,1.3490,1.3488,1.3489
EURUSD,20100420,031700,1.3489,1.3489,1.3485,1.3485
EURUSD,20100420,031800,1.3486,1.3486,1.3484,1.3485
EURUSD,20100420,031900,1.3485,1.3485,1.3485,1.3485
EURUSD,20100420,032000,1.3486,1.3488,1.3486,1.3488
EURUSD,20100420,032100,1.3487,1.3487,1.3486,1.3487
EURUSD,20100420,032200,1.3486,1.3488,1.3486,1.3486
EURUSD,20100420,032300,1.3485,1.3485,1.3483,1.3483
EURUSD,20100420,032400,1.3483,1.3483,1.3481,1.3481
EURUSD,20100420,032500,1.3482,1.3484,1.3482,1.3484
EURUSD,20100420,032600,1.3484,1.3484,1.3483,1.3483
EURUSD,20100420,032700,1.3482,1.3482,1.3482,1.3482
EURUSD,20100420,032800,1.3483,1.3483,1.3482,1.3482
EURUSD,20100420,032900,1.3483,1.3484,1.3482,1.3484
EURUSD,20100420,033000,1.3484,1.3484,1.3482,1.3483
EURUSD,20100420,033100,1.3483,1.3485,1.3483,1.3485
EURUSD,20100420,033200,1.3485,1.3486,1.3484,1.3486
EURUSD,20100420,033300,1.3487,1.3489,1.3487,1.3489
EURUSD,20100420,033400,1.3490,1.3490,1.3488,1.3488
EURUSD,20100420,033500,1.3487,1.3487,1.3485,1.3486
EURUSD,20100420,033600,1.3485,1.3485,1.3485,1.3485
EURUSD,20100420,033700,1.3485,1.3485,1.3482,1.3483
EURUSD,20100420,033800,1.3482,1.3484,1.3482,1.3484
EURUSD,20100420,033900,1.3483,1.3483,1.3482,1.3483
EURUSD,20100420,034000,1.3482,1.3482,1.3478,1.3479
EURUSD,20100420,034100,1.3478,1.3478,1.3476,1.3476
EURUSD,20100420,034200,1.3477,1.3478,1.3475,1.3475
EURUSD,20100420,034300,1.3474,1.3475,1.3473,1.3474
EURUSD,20100420,034400,1.3474,1.3474,1.3472,1.3472
EURUSD,20100420,034500,1.3473,1.3474,1.3471,1.3471
EURUSD,20100420,034600,1.3470,1.3474,1.3470,1.3474
EURUSD,20100420,034700,1.3475,1.3476,1.3475,1.3476
EURUSD,20100420,034800,1.3475,1.3475,1.3472,1.3474
EURUSD,20100420,034900,1.3473,1.3473,1.3471,1.3472
EURUSD,20100420,035000,1.3472,1.3473,1.3472,1.3473
EURUSD,20100420,035100,1.3474,1.3474,1.3473,1.3473
EURUSD,20100420,035200,1.3473,1.3474,1.3473,1.3474
EURUSD,20100420,035300,1.3474,1.3474,1.3473,1.3473
EURUSD,20100420,035400,1.3474,1.3474,1.3472,1.3472
EURUSD,20100420,035500,1.3471,1.3471,1.3469,1.3469
EURUSD,20100420,035600,1.3470,1.3470,1.3469,1.3469
EURUSD,20100420,035700,1.3468,1.3471,1.3467,1.3471
EURUSD,20100420,035800,1.3472,1.3472,1.3471,1.3472
EURUSD,20100420,035900,1.3472,1.3473,1.3471,1.3472
EURUSD,20100420,040000,1.3472,1.3472,1.3472,1.3472
EURUSD,20100420,040100,1.3471,1.3472,1.3471,1.3471
EURUSD,20100420,040200,1.3472,1.3473,1.3471,1.3473
EURUSD,20100420,040300,1.3474,1.3475,1.3473,1.3475
EURUSD,20100420,040400,1.3474,1.3477,1.3474,1.3476
EURUSD,20100420,040500,1.3476,1.3476,1.3475,1.3475
EURUSD,20100420,040600,1.3475,1.3475,1.3474,1.3475
EURUSD,20100420,040700,1.3475,1.3476,1.3475,1.3476
EURUSD,20100420,040800,1.3475,1.3476,1.3475,1.3476
EURUSD,20100420,040900,1.3476,1.3476,1.3475,1.3475
EURUSD,20100420,041000,1.3476,1.3476,1.3474,1.3475
EURUSD,20100420,041100,1.3474,1.3475,1.3474,1.3475
EURUSD,20100420,041200,1.3474,1.3474,1.3472,1.3473
EURUSD,20100420,041300,1.3473,1.3473,1.3472,1.3472
EURUSD,20100420,041400,1.3471,1.3471,1.3470,1.3471
EURUSD,20100420,041500,1.3471,1.3471,1.3468,1.3470
EURUSD,20100420,041600,1.3471,1.3471,1.3470,1.3471
EURUSD,20100420,041700,1.3471,1.3471,1.3464,1.3464
EURUSD,20100420,041800,1.3465,1.3466,1.3464,1.3466
EURUSD,20100420,041900,1.3466,1.3467,1.3465,1.3465
EURUSD,20100420,042000,1.3466,1.3466,1.3465,1.3465
EURUSD,20100420,042100,1.3466,1.3470,1.3466,1.3469
EURUSD,20100420,042200,1.3469,1.3469,1.3469,1.3469
EURUSD,20100420,042300,1.3468,1.3469,1.3468,1.3469
EURUSD,20100420,042400,1.3468,1.3468,1.3466,1.3467
EURUSD,20100420,042500,1.3467,1.3467,1.3467,1.3467
EURUSD,20100420,042600,1.3466,1.3469,1.3466,1.3468
EURUSD,20100420,042700,1.3468,1.3471,1.3468,1.3470
EURUSD,20100420,042800,1.3469,1.3470,1.3467,1.3470
EURUSD,20100420,042900,1.3471,1.3472,1.3471,1.3471
EURUSD,20100420,043000,1.3471,1.3472,1.3471,1.3472
EURUSD,20100420,043100,1.3473,1.3473,1.3473,1.3473
EURUSD,20100420,043200,1.3472,1.3473,1.3472,1.3473
EURUSD,20100420,043300,1.3473,1.3475,1.3473,1.3473
EURUSD,20100420,043400,1.3473,1.3474,1.3473,1.3474
EURUSD,20100420,043500,1.3475,1.3476,1.3475,1.3475
EURUSD,20100420,043600,1.3474,1.3475,1.3473,1.3474
EURUSD,20100420,043700,1.3473,1.3473,1.3473,1.3473
EURUSD,20100420,043800,1.3473,1.3473,1.3472,1.3472
EURUSD,20100420,043900,1.3472,1.3472,1.3471,1.3472
EURUSD,20100420,044000,1.3473,1.3474,1.3473,1.3474
EURUSD,20100420,044100,1.3474,1.3474,1.3471,1.3472
EURUSD,20100420,044200,1.3472,1.3472,1.3472,1.3472
EURUSD,20100420,044300,1.3473,1.3474,1.3472,1.3473
EURUSD,20100420,044400,1.3472,1.3473,1.3471,1.3471
EURUSD,20100420,044500,1.3471,1.3471,1.3471,1.3471
EURUSD,20100420,044600,1.3472,1.3473,1.3472,1.3473
EURUSD,20100420,044700,1.3473,1.3473,1.3472,1.3472
EURUSD,20100420,044800,1.3472,1.3472,1.3471,1.3471
EURUSD,20100420,044900,1.3471,1.3472,1.3471,1.3472
EURUSD,20100420,045000,1.3472,1.3472,1.3472,1.3472
EURUSD,20100420,045100,1.3473,1.3474,1.3473,1.3474
EURUSD,20100420,045200,1.3474,1.3476,1.3474,1.3475
EURUSD,20100420,045300,1.3476,1.3476,1.3476,1.3476
EURUSD,20100420,045400,1.3476,1.3476,1.3476,1.3476
EURUSD,20100420,045500,1.3475,1.3476,1.3475,1.3476
EURUSD,20100420,045600,1.3477,1.3477,1.3476,1.3477
EURUSD,20100420,045700,1.3476,1.3477,1.3475,1.3477
EURUSD,20100420,045800,1.3476,1.3477,1.3475,1.3475
EURUSD,20100420,045900,1.3475,1.3475,1.3475,1.3475
EURUSD,20100420,050000,1.3475,1.3475,1.3475,1.3475
EURUSD,20100420,050100,1.3474,1.3476,1.3474,1.3474
EURUSD,20100420,050200,1.3475,1.3476,1.3475,1.3476
EURUSD,20100420,050300,1.3475,1.3475,1.3474,1.3475
EURUSD,20100420,050400,1.3474,1.3475,1.3474,1.3475
EURUSD,20100420,050500,1.3474,1.3474,1.3473,1.3473
EURUSD,20100420,050600,1.3474,1.3474,1.3473,1.3473
EURUSD,20100420,050700,1.3474,1.3475,1.3474,1.3475
EURUSD,20100420,050800,1.3476,1.3476,1.3475,1.3475
EURUSD,20100420,050900,1.3475,1.3475,1.3474,1.3475
EURUSD,20100420,051000,1.3474,1.3475,1.3474,1.3475
EURUSD,20100420,051100,1.3474,1.3474,1.3473,1.3474
EURUSD,20100420,051200,1.3473,1.3474,1.3470,1.3470
EURUSD,20100420,051300,1.3470,1.3471,1.3470,1.3471
EURUSD,20100420,051400,1.3472,1.3472,1.3472,1.3472
EURUSD,20100420,051500,1.3472,1.3473,1.3472,1.3472
EURUSD,20100420,051600,1.3472,1.3472,1.3471,1.3471
EURUSD,20100420,051700,1.3471,1.3471,1.3471,1.3471
EURUSD,20100420,051800,1.3471,1.3472,1.3471,1.3471
EURUSD,20100420,051900,1.3472,1.3473,1.3472,1.3473
EURUSD,20100420,052000,1.3473,1.3475,1.3472,1.3475
EURUSD,20100420,052100,1.3474,1.3474,1.3473,1.3474
EURUSD,20100420,052200,1.3474,1.3475,1.3474,1.3475
EURUSD,20100420,052300,1.3474,1.3474,1.3472,1.3472
EURUSD,20100420,052400,1.3471,1.3472,1.3471,1.3471
EURUSD,20100420,052500,1.3472,1.3473,1.3472,1.3473
EURUSD,20100420,052600,1.3473,1.3473,1.3473,1.3473
EURUSD,20100420,052700,1.3473,1.3473,1.3472,1.3473
EURUSD,20100420,052800,1.3472,1.3473,1.3471,1.3471
EURUSD,20100420,052900,1.3472,1.3472,1.3472,1.3472
EURUSD,20100420,053000,1.3471,1.3471,1.3471,1.3471
EURUSD,20100420,053100,1.3471,1.3471,1.3470,1.3470
EURUSD,20100420,053200,1.3470,1.3471,1.3470,1.3471
EURUSD,20100420,053300,1.3471,1.3472,1.3471,1.3472
EURUSD,20100420,053400,1.3472,1.3472,1.3472,1.3472
EURUSD,20100420,053500,1.3472,1.3472,1.3471,1.3471
EURUSD,20100420,053600,1.3471,1.3472,1.3471,1.3472
EURUSD,20100420,053700,1.3471,1.3472,1.3471,1.3472
EURUSD,20100420,053800,1.3473,1.3473,1.3471,1.3472
EURUSD,20100420,053900,1.3472,1.3472,1.3470,1.3470
EURUSD,20100420,054000,1.3470,1.3471,1.3470,1.3471
EURUSD,20100420,054100,1.3471,1.3472,1.3471,1.3472
EURUSD,20100420,054200,1.3472,1.3472,1.3472,1.3472
EURUSD,20100420,054300,1.3472,1.3472,1.3472,1.3472
EURUSD,20100420,054400,1.3472,1.3472,1.3472,1.3472
EURUSD,20100420,054500,1.3472,1.3472,1.3472,1.3472
EURUSD,20100420,054600,1.3472,1.3473,1.3472,1.3472
EURUSD,20100420,054700,1.3472,1.3475,1.3472,1.3474
EURUSD,20100420,054800,1.3475,1.3476,1.3474,1.3475
EURUSD,20100420,054900,1.3474,1.3474,1.3473,1.3474
EURUSD,20100420,055000,1.3474,1.3474,1.3473,1.3473
EURUSD,20100420,055100,1.3474,1.3475,1.3474,1.3474
EURUSD,20100420,055200,1.3474,1.3475,1.3474,1.3474
EURUSD,20100420,055300,1.3474,1.3474,1.3474,1.3474
EURUSD,20100420,055400,1.3474,1.3475,1.3474,1.3474
EURUSD,20100420,055500,1.3475,1.3475,1.3474,1.3474
EURUSD,20100420,055600,1.3474,1.3474,1.3474,1.3474
EURUSD,20100420,055700,1.3474,1.3474,1.3473,1.3473
EURUSD,20100420,055800,1.3474,1.3474,1.3474,1.3474
EURUSD,20100420,055900,1.3474,1.3475,1.3474,1.3475
EURUSD,20100420,060000,1.3474,1.3475,1.3474,1.3475
EURUSD,20100420,060100,1.3476,1.3476,1.3475,1.3475
EURUSD,20100420,060200,1.3476,1.3476,1.3474,1.3476
EURUSD,20100420,060300,1.3475,1.3476,1.3474,1.3476
EURUSD,20100420,060400,1.3475,1.3479,1.3475,1.3479
EURUSD,20100420,060500,1.3480,1.3481,1.3479,1.3480
EURUSD,20100420,060600,1.3480,1.3483,1.3480,1.3482
EURUSD,20100420,060700,1.3482,1.3482,1.3481,1.3482
EURUSD,20100420,060800,1.3481,1.3482,1.3481,1.3481
EURUSD,20100420,060900,1.3482,1.3482,1.3482,1.3482
EURUSD,20100420,061000,1.3482,1.3482,1.3481,1.3482
EURUSD,20100420,061100,1.3481,1.3483,1.3481,1.3483
EURUSD,20100420,061200,1.3482,1.3482,1.3482,1.3482
EURUSD,20100420,061300,1.3482,1.3482,1.3481,1.3482
EURUSD,20100420,061400,1.3482,1.3483,1.3482,1.3482
EURUSD,20100420,061500,1.3482,1.3483,1.3482,1.3482
EURUSD,20100420,061600,1.3481,1.3481,1.3478,1.3479
EURUSD,20100420,061700,1.3480,1.3480,1.3478,1.3479
EURUSD,20100420,061800,1.3479,1.3479,1.3479,1.3479
EURUSD,20100420,061900,1.3479,1.3479,1.3479,1.3479
EURUSD,20100420,062000,1.3480,1.3481,1.3480,1.3481
EURUSD,20100420,062100,1.3482,1.3482,1.3481,1.3481
EURUSD,20100420,062200,1.3480,1.3481,1.3480,1.3480
EURUSD,20100420,062300,1.3479,1.3481,1.3479,1.3481
EURUSD,20100420,062400,1.3481,1.3481,1.3481,1.3481
EURUSD,20100420,062500,1.3481,1.3481,1.3481,1.3481
EURUSD,20100420,062600,1.3482,1.3483,1.3482,1.3483
EURUSD,20100420,062700,1.3482,1.3484,1.3482,1.3483
EURUSD,20100420,062800,1.3484,1.3484,1.3483,1.3484
EURUSD,20100420,062900,1.3485,1.3486,1.3484,1.3484
EURUSD,20100420,063000,1.3483,1.3485,1.3483,1.3484
EURUSD,20100420,063100,1.3484,1.3485,1.3484,1.3485
EURUSD,20100420,063200,1.3484,1.3485,1.3484,1.3484
EURUSD,20100420,063300,1.3485,1.3485,1.3484,1.3485
EURUSD,20100420,063400,1.3485,1.3486,1.3485,1.3485
EURUSD,20100420,063500,1.3485,1.3486,1.3485,1.3486
EURUSD,20100420,063600,1.3486,1.3486,1.3485,1.3485
EURUSD,20100420,063700,1.3485,1.3486,1.3485,1.3486
EURUSD,20100420,063800,1.3487,1.3487,1.3485,1.3485
EURUSD,20100420,063900,1.3486,1.3486,1.3484,1.3484
EURUSD,20100420,064000,1.3484,1.3485,1.3484,1.3485
EURUSD,20100420,064100,1.3484,1.3485,1.3484,1.3485
EURUSD,20100420,064200,1.3485,1.3485,1.3485,1.3485
EURUSD,20100420,064300,1.3486,1.3486,1.3485,1.3485
EURUSD,20100420,064400,1.3485,1.3485,1.3483,1.3484
EURUSD,20100420,064500,1.3483,1.3484,1.3482,1.3482
EURUSD,20100420,064600,1.3483,1.3483,1.3481,1.3482
EURUSD,20100420,064700,1.3482,1.3482,1.3482,1.3482
EURUSD,20100420,064800,1.3482,1.3482,1.3481,1.3481
EURUSD,20100420,064900,1.3482,1.3482,1.3480,1.3480
EURUSD,20100420,065000,1.3481,1.3481,1.3479,1.3479
EURUSD,20100420,065100,1.3480,1.3480,1.3480,1.3480
EURUSD,20100420,065200,1.3480,1.3481,1.3480,1.3481
EURUSD,20100420,065300,1.3482,1.3482,1.3481,1.3481
EURUSD,20100420,065400,1.3481,1.3481,1.3481,1.3481
EURUSD,20100420,065500,1.3481,1.3481,1.3481,1.3481
EURUSD,20100420,065600,1.3481,1.3482,1.3481,1.3481
EURUSD,20100420,065700,1.3481,1.3481,1.3481,1.3481
EURUSD,20100420,065800,1.3482,1.3483,1.3482,1.3482
EURUSD,20100420,065900,1.3483,1.3483,1.3482,1.3482
EURUSD,20100420,070000,1.3481,1.3481,1.3479,1.3479
EURUSD,20100420,070100,1.3479,1.3479,1.3478,1.3478
EURUSD,20100420,070200,1.3479,1.3479,1.3479,1.3479
EURUSD,20100420,070300,1.3479,1.3479,1.3478,1.3479
EURUSD,20100420,070400,1.3479,1.3479,1.3477,1.3477
EURUSD,20100420,070500,1.3478,1.3478,1.3477,1.3477
EURUSD,20100420,070600,1.3477,1.3477,1.3477,1.3477
EURUSD,20100420,070700,1.3477,1.3477,1.3477,1.3477
EURUSD,20100420,070800,1.3476,1.3476,1.3474,1.3475
EURUSD,20100420,070900,1.3476,1.3476,1.3475,1.3475
EURUSD,20100420,071000,1.3476,1.3476,1.3474,1.3475
EURUSD,20100420,071100,1.3476,1.3476,1.3475,1.3475
EURUSD,20100420,071200,1.3474,1.3474,1.3473,1.3473
EURUSD,20100420,071300,1.3473,1.3474,1.3472,1.3472
EURUSD,20100420,071400,1.3471,1.3472,1.3471,1.3472
EURUSD,20100420,071500,1.3472,1.3472,1.3470,1.3472
EURUSD,20100420,071600,1.3472,1.3472,1.3471,1.3472
EURUSD,20100420,071700,1.3471,1.3472,1.3471,1.3471
EURUSD,20100420,071800,1.3471,1.3471,1.3471,1.3471
EURUSD,20100420,071900,1.3471,1.3472,1.3471,1.3471
EURUSD,20100420,072000,1.3471,1.3472,1.3471,1.3472
EURUSD,20100420,072100,1.3473,1.3473,1.3471,1.3471
EURUSD,20100420,072200,1.3472,1.3473,1.3472,1.3472
EURUSD,20100420,072300,1.3473,1.3473,1.3472,1.3473
EURUSD,20100420,072400,1.3472,1.3473,1.3471,1.3472
EURUSD,20100420,072500,1.3472,1.3472,1.3472,1.3472
EURUSD,20100420,072600,1.3472,1.3473,1.3472,1.3473
EURUSD,20100420,072700,1.3472,1.3472,1.3472,1.3472
EURUSD,20100420,072800,1.3473,1.3473,1.3472,1.3473
EURUSD,20100420,072900,1.3473,1.3473,1.3471,1.3471
EURUSD,20100420,073000,1.3471,1.3471,1.3470,1.3470
EURUSD,20100420,073100,1.3469,1.3469,1.3467,1.3469
EURUSD,20100420,073200,1.3468,1.3469,1.3468,1.3469
EURUSD,20100420,073300,1.3468,1.3468,1.3468,1.3468
EURUSD,20100420,073400,1.3468,1.3468,1.3465,1.3467
EURUSD,20100420,073500,1.3467,1.3467,1.3467,1.3467
EURUSD,20100420,073600,1.3467,1.3468,1.3467,1.3468
EURUSD,20100420,073700,1.3468,1.3468,1.3467,1.3467
EURUSD,20100420,073800,1.3466,1.3469,1.3466,1.3468
EURUSD,20100420,073900,1.3468,1.3469,1.3468,1.3468
EURUSD,20100420,074000,1.3469,1.3469,1.3468,1.3469
EURUSD,20100420,074100,1.3469,1.3469,1.3468,1.3469
EURUSD,20100420,074200,1.3469,1.3469,1.3469,1.3469
EURUSD,20100420,074300,1.3470,1.3470,1.3469,1.3470
EURUSD,20100420,074400,1.3469,1.3471,1.3469,1.3471
EURUSD,20100420,074500,1.3470,1.3470,1.3470,1.3470
EURUSD,20100420,074600,1.3469,1.3470,1.3467,1.3467
EURUSD,20100420,074700,1.3466,1.3467,1.3465,1.3465
EURUSD,20100420,074800,1.3465,1.3465,1.3465,1.3465
EURUSD,20100420,074900,1.3464,1.3464,1.3456,1.3457
EURUSD,20100420,075000,1.3458,1.3460,1.3458,1.3460
EURUSD,20100420,075100,1.3460,1.3461,1.3460,1.3461
EURUSD,20100420,075200,1.3461,1.3461,1.3460,1.3460
EURUSD,20100420,075300,1.3460,1.3460,1.3459,1.3459
EURUSD,20100420,075400,1.3460,1.3460,1.3460,1.3460
EURUSD,20100420,075500,1.3459,1.3460,1.3458,1.3460
EURUSD,20100420,075600,1.3461,1.3462,1.3461,1.3461
EURUSD,20100420,075700,1.3462,1.3462,1.3461,1.3462
EURUSD,20100420,075800,1.3462,1.3462,1.3461,1.3461
EURUSD,20100420,075900,1.3461,1.3461,1.3457,1.3457
EURUSD,20100420,080000,1.3457,1.3457,1.3456,1.3457
EURUSD,20100420,080100,1.3456,1.3460,1.3456,1.3460
EURUSD,20100420,080200,1.3461,1.3462,1.3461,1.3462
EURUSD,20100420,080300,1.3461,1.3461,1.3457,1.3457
EURUSD,20100420,080400,1.3456,1.3457,1.3456,1.3457
EURUSD,20100420,080500,1.3457,1.3459,1.3457,1.3459
EURUSD,20100420,080600,1.3460,1.3460,1.3458,1.3458
EURUSD,20100420,080700,1.3458,1.3459,1.3458,1.3459
EURUSD,20100420,080800,1.3460,1.3462,1.3460,1.3462
EURUSD,20100420,080900,1.3462,1.3462,1.3460,1.3460
EURUSD,20100420,081000,1.3461,1.3461,1.3457,1.3458
EURUSD,20100420,081100,1.3458,1.3458,1.3456,1.3456
EURUSD,20100420,081200,1.3455,1.3455,1.3452,1.3453
EURUSD,20100420,081300,1.3454,1.3456,1.3454,1.3454
EURUSD,20100420,081400,1.3454,1.3456,1.3454,1.3454
EURUSD,20100420,081500,1.3455,1.3456,1.3454,1.3454
EURUSD,20100420,081600,1.3453,1.3457,1.3453,1.3455
EURUSD,20100420,081700,1.3454,1.3454,1.3450,1.3451
EURUSD,20100420,081800,1.3452,1.3455,1.3452,1.3455
EURUSD,20100420,081900,1.3454,1.3455,1.3453,1.3453
EURUSD,20100420,082000,1.3454,1.3455,1.3454,1.3454
EURUSD,20100420,082100,1.3454,1.3454,1.3451,1.3451
EURUSD,20100420,082200,1.3452,1.3452,1.3451,1.3451
EURUSD,20100420,082300,1.3451,1.3452,1.3450,1.3451
EURUSD,20100420,082400,1.3450,1.3455,1.3450,1.3454
EURUSD,20100420,082500,1.3455,1.3455,1.3449,1.3450
EURUSD,20100420,082600,1.3449,1.3449,1.3449,1.3449
EURUSD,20100420,082700,1.3449,1.3452,1.3448,1.3451
EURUSD,20100420,082800,1.3451,1.3451,1.3448,1.3449
EURUSD,20100420,082900,1.3448,1.3453,1.3448,1.3451
EURUSD,20100420,083000,1.3452,1.3452,1.3450,1.3451
EURUSD,20100420,083100,1.3451,1.3452,1.3451,1.3452
EURUSD,20100420,083200,1.3451,1.3452,1.3451,1.3452
EURUSD,20100420,083300,1.3453,1.3453,1.3451,1.3453
EURUSD,20100420,083400,1.3453,1.3456,1.3453,1.3455
EURUSD,20100420,083500,1.3456,1.3456,1.3455,1.3455
EURUSD,20100420,083600,1.3455,1.3456,1.3454,1.3456
EURUSD,20100420,083700,1.3455,1.3456,1.3454,1.3455
EURUSD,20100420,083800,1.3456,1.3456,1.3456,1.3456
EURUSD,20100420,083900,1.3456,1.3456,1.3453,1.3454
EURUSD,20100420,084000,1.3453,1.3455,1.3453,1.3454
EURUSD,20100420,084100,1.3454,1.3454,1.3453,1.3453
EURUSD,20100420,084200,1.3454,1.3455,1.3454,1.3455
EURUSD,20100420,084300,1.3454,1.3454,1.3454,1.3454
EURUSD,20100420,084400,1.3454,1.3454,1.3452,1.3453
EURUSD,20100420,084500,1.3453,1.3454,1.3453,1.3454
EURUSD,20100420,084600,1.3453,1.3456,1.3453,1.3456
EURUSD,20100420,084700,1.3457,1.3458,1.3457,1.3458
EURUSD,20100420,084800,1.3458,1.3461,1.3458,1.3460
EURUSD,20100420,084900,1.3459,1.3460,1.3458,1.3458
EURUSD,20100420,085000,1.3459,1.3461,1.3459,1.3460
EURUSD,20100420,085100,1.3461,1.3463,1.3461,1.3463
EURUSD,20100420,085200,1.3464,1.3464,1.3463,1.3463
EURUSD,20100420,085300,1.3464,1.3464,1.3463,1.3463
EURUSD,20100420,085400,1.3463,1.3465,1.3463,1.3465
EURUSD,20100420,085500,1.3464,1.3466,1.3464,1.3465
EURUSD,20100420,085600,1.3466,1.3466,1.3465,1.3465
EURUSD,20100420,085700,1.3464,1.3464,1.3462,1.3462
EURUSD,20100420,085800,1.3461,1.3462,1.3461,1.3461
EURUSD,20100420,085900,1.3462,1.3462,1.3460,1.3461
EURUSD,20100420,090000,1.3461,1.3463,1.3460,1.3462
EURUSD,20100420,090100,1.3463,1.3464,1.3460,1.3461
EURUSD,20100420,090200,1.3461,1.3462,1.3461,1.3462
EURUSD,20100420,090300,1.3462,1.3462,1.3461,1.3461
EURUSD,20100420,090400,1.3462,1.3462,1.3462,1.3462
EURUSD,20100420,090500,1.3462,1.3465,1.3462,1.3465
EURUSD,20100420,090600,1.3466,1.3467,1.3465,1.3465
EURUSD,20100420,090700,1.3465,1.3467,1.3464,1.3467
EURUSD,20100420,090800,1.3468,1.3471,1.3468,1.3471
EURUSD,20100420,090900,1.3470,1.3471,1.3470,1.3470
EURUSD,20100420,091000,1.3471,1.3476,1.3471,1.3476
EURUSD,20100420,091100,1.3475,1.3475,1.3473,1.3474
EURUSD,20100420,091200,1.3472,1.3473,1.3471,1.3472
EURUSD,20100420,091300,1.3471,1.3472,1.3470,1.3470
EURUSD,20100420,091400,1.3471,1.3471,1.3470,1.3471
EURUSD,20100420,091500,1.3470,1.3472,1.3470,1.3471
EURUSD,20100420,091600,1.3470,1.3470,1.3467,1.3467
EURUSD,20100420,091700,1.3466,1.3467,1.3466,1.3467
EURUSD,20100420,091800,1.3466,1.3469,1.3466,1.3468
EURUSD,20100420,091900,1.3467,1.3468,1.3465,1.3465
EURUSD,20100420,092000,1.3466,1.3468,1.3466,1.3468
EURUSD,20100420,092100,1.3467,1.3467,1.3459,1.3461
EURUSD,20100420,092200,1.3460,1.3460,1.3458,1.3460
EURUSD,20100420,092300,1.3461,1.3462,1.3459,1.3460
EURUSD,20100420,092400,1.3459,1.3459,1.3457,1.3458
EURUSD,20100420,092500,1.3457,1.3460,1.3457,1.3458
EURUSD,20100420,092600,1.3459,1.3459,1.3458,1.3459
EURUSD,20100420,092700,1.3458,1.3458,1.3454,1.3454
EURUSD,20100420,092800,1.3453,1.3456,1.3453,1.3456
EURUSD,20100420,092900,1.3457,1.3458,1.3456,1.3457
EURUSD,20100420,093000,1.3457,1.3457,1.3457,1.3457
EURUSD,20100420,093100,1.3458,1.3459,1.3458,1.3459
EURUSD,20100420,093200,1.3460,1.3460,1.3459,1.3459
EURUSD,20100420,093300,1.3460,1.3460,1.3457,1.3458
EURUSD,20100420,093400,1.3458,1.3460,1.3458,1.3460
EURUSD,20100420,093500,1.3459,1.3460,1.3456,1.3456
EURUSD,20100420,093600,1.3457,1.3457,1.3456,1.3457
EURUSD,20100420,093700,1.3457,1.3458,1.3456,1.3457
EURUSD,20100420,093800,1.3456,1.3457,1.3456,1.3457
EURUSD,20100420,093900,1.3457,1.3457,1.3455,1.3456
EURUSD,20100420,094000,1.3455,1.3456,1.3455,1.3455
EURUSD,20100420,094100,1.3456,1.3457,1.3456,1.3457
EURUSD,20100420,094200,1.3456,1.3458,1.3456,1.3458
EURUSD,20100420,094300,1.3459,1.3459,1.3458,1.3458
EURUSD,20100420,094400,1.3459,1.3461,1.3459,1.3460
EURUSD,20100420,094500,1.3461,1.3461,1.3459,1.3459
EURUSD,20100420,094600,1.3458,1.3460,1.3457,1.3460
EURUSD,20100420,094700,1.3460,1.3460,1.3459,1.3460
EURUSD,20100420,094800,1.3460,1.3462,1.3460,1.3461
EURUSD,20100420,094900,1.3462,1.3462,1.3461,1.3461
EURUSD,20100420,095000,1.3462,1.3466,1.3462,1.3466
EURUSD,20100420,095100,1.3465,1.3469,1.3465,1.3469
EURUSD,20100420,095200,1.3470,1.3472,1.3470,1.3472
EURUSD,20100420,095300,1.3471,1.3482,1.3471,1.3481
EURUSD,20100420,095400,1.3480,1.3481,1.3478,1.3478
EURUSD,20100420,095500,1.3477,1.3477,1.3476,1.3476
EURUSD,20100420,095600,1.3476,1.3477,1.3475,1.3477
EURUSD,20100420,095700,1.3478,1.3479,1.3478,1.3478
EURUSD,20100420,095800,1.3479,1.3479,1.3477,1.3478
EURUSD,20100420,095900,1.3478,1.3478,1.3477,1.3477
EURUSD,20100420,100000,1.3476,1.3478,1.3476,1.3478
EURUSD,20100420,100100,1.3477,1.3478,1.3477,1.3478
EURUSD,20100420,100200,1.3477,1.3478,1.3477,1.3478
EURUSD,20100420,100300,1.3477,1.3483,1.3477,1.3482
EURUSD,20100420,100400,1.3483,1.3484,1.3482,1.3483
EURUSD,20100420,100500,1.3484,1.3484,1.3483,1.3484
EURUSD,20100420,100600,1.3484,1.3488,1.3484,1.3487
EURUSD,20100420,100700,1.3486,1.3486,1.3483,1.3484
EURUSD,20100420,100800,1.3483,1.3485,1.3483,1.3485
EURUSD,20100420,100900,1.3486,1.3487,1.3485,1.3486
EURUSD,20100420,101000,1.3485,1.3485,1.3484,1.3484
EURUSD,20100420,101100,1.3485,1.3485,1.3483,1.3483
EURUSD,20100420,101200,1.3482,1.3482,1.3481,1.3482
EURUSD,20100420,101300,1.3481,1.3481,1.3480,1.3480
EURUSD,20100420,101400,1.3481,1.3481,1.3480,1.3481
EURUSD,20100420,101500,1.3480,1.3482,1.3480,1.3482
EURUSD,20100420,101600,1.3481,1.3482,1.3480,1.3482
EURUSD,20100420,101700,1.3483,1.3483,1.3482,1.3483
EURUSD,20100420,101800,1.3484,1.3485,1.3484,1.3484
EURUSD,20100420,101900,1.3485,1.3485,1.3484,1.3484
EURUSD,20100420,102000,1.3484,1.3490,1.3484,1.3490
EURUSD,20100420,102100,1.3489,1.3490,1.3487,1.3487
EURUSD,20100420,102200,1.3488,1.3489,1.3487,1.3487
EURUSD,20100420,102300,1.3486,1.3486,1.3484,1.3486
EURUSD,20100420,102400,1.3485,1.3486,1.3484,1.3484
EURUSD,20100420,102500,1.3483,1.3483,1.3481,1.3482
EURUSD,20100420,102600,1.3482,1.3483,1.3481,1.3481
EURUSD,20100420,102700,1.3482,1.3482,1.3481,1.3481
EURUSD,20100420,102800,1.3480,1.3481,1.3480,1.3480
EURUSD,20100420,102900,1.3480,1.3480,1.3477,1.3478
EURUSD,20100420,103000,1.3478,1.3478,1.3477,1.3477
EURUSD,20100420,103100,1.3478,1.3478,1.3471,1.3471
EURUSD,20100420,103200,1.3472,1.3473,1.3470,1.3471
EURUSD,20100420,103300,1.3472,1.3475,1.3472,1.3473
EURUSD,20100420,103400,1.3474,1.3477,1.3472,1.3474
EURUSD,20100420,103500,1.3473,1.3475,1.3473,1.3474
EURUSD,20100420,103600,1.3473,1.3473,1.3470,1.3470
EURUSD,20100420,103700,1.3471,1.3472,1.3468,1.3468
EURUSD,20100420,103800,1.3469,1.3472,1.3469,1.3472
EURUSD,20100420,103900,1.3472,1.3472,1.3470,1.3471
EURUSD,20100420,104000,1.3472,1.3476,1.3472,1.3473
EURUSD,20100420,104100,1.3472,1.3474,1.3472,1.3474
EURUSD,20100420,104200,1.3473,1.3474,1.3471,1.3471
EURUSD,20100420,104300,1.3471,1.3475,1.3471,1.3475
EURUSD,20100420,104400,1.3476,1.3480,1.3476,1.3480
EURUSD,20100420,104500,1.3481,1.3484,1.3481,1.3482
EURUSD,20100420,104600,1.3481,1.3485,1.3481,1.3484
EURUSD,20100420,104700,1.3485,1.3488,1.3485,1.3486
EURUSD,20100420,104800,1.3487,1.3489,1.3486,1.3488
EURUSD,20100420,104900,1.3487,1.3493,1.3487,1.3492
EURUSD,20100420,105000,1.3491,1.3494,1.3489,1.3494
EURUSD,20100420,105100,1.3495,1.3496,1.3493,1.3494
EURUSD,20100420,105200,1.3493,1.3495,1.3493,1.3493
EURUSD,20100420,105300,1.3494,1.3494,1.3490,1.3492
EURUSD,20100420,105400,1.3493,1.3494,1.3491,1.3494
EURUSD,20100420,105500,1.3493,1.3494,1.3493,1.3494
EURUSD,20100420,105600,1.3493,1.3494,1.3492,1.3493
EURUSD,20100420,105700,1.3494,1.3496,1.3493,1.3494
EURUSD,20100420,105800,1.3493,1.3496,1.3493,1.3495
EURUSD,20100420,105900,1.3496,1.3498,1.3494,1.3495
EURUSD,20100420,110000,1.3496,1.3496,1.3488,1.3488
EURUSD,20100420,110100,1.3489,1.3511,1.3489,1.3510
EURUSD,20100420,110200,1.3509,1.3509,1.3505,1.3505
EURUSD,20100420,110300,1.3504,1.3506,1.3503,1.3506
EURUSD,20100420,110400,1.3507,1.3508,1.3494,1.3494
EURUSD,20100420,110500,1.3493,1.3495,1.3484,1.3484
EURUSD,20100420,110600,1.3485,1.3488,1.3485,1.3486
EURUSD,20100420,110700,1.3485,1.3486,1.3480,1.3483
EURUSD,20100420,110800,1.3484,1.3486,1.3484,1.3486
EURUSD,20100420,110900,1.3485,1.3488,1.3484,1.3488
EURUSD,20100420,111000,1.3489,1.3490,1.3487,1.3488
EURUSD,20100420,111100,1.3489,1.3491,1.3489,1.3491
EURUSD,20100420,111200,1.3492,1.3493,1.3491,1.3491
EURUSD,20100420,111300,1.3491,1.3491,1.3488,1.3489
EURUSD,20100420,111400,1.3490,1.3493,1.3489,1.3493
EURUSD,20100420,111500,1.3494,1.3503,1.3494,1.3500
EURUSD,20100420,111600,1.3499,1.3506,1.3499,1.3505
EURUSD,20100420,111700,1.3504,1.3504,1.3502,1.3502
EURUSD,20100420,111800,1.3501,1.3501,1.3497,1.3497
EURUSD,20100420,111900,1.3498,1.3504,1.3498,1.3504
EURUSD,20100420,112000,1.3505,1.3506,1.3504,1.3505
EURUSD,20100420,112100,1.3506,1.3506,1.3501,1.3503
EURUSD,20100420,112200,1.3504,1.3504,1.3502,1.3503
EURUSD,20100420,112300,1.3504,1.3504,1.3503,1.3504
EURUSD,20100420,112400,1.3503,1.3503,1.3500,1.3500
EURUSD,20100420,112500,1.3500,1.3503,1.3500,1.3503
EURUSD,20100420,112600,1.3502,1.3508,1.3502,1.3506
EURUSD,20100420,112700,1.3507,1.3510,1.3507,1.3509
EURUSD,20100420,112800,1.3510,1.3513,1.3510,1.3512
EURUSD,20100420,112900,1.3511,1.3512,1.3510,1.3510
EURUSD,20100420,113000,1.3511,1.3515,1.3511,1.3515
EURUSD,20100420,113100,1.3516,1.3519,1.3516,1.3516
EURUSD,20100420,113200,1.3517,1.3517,1.3514,1.3514
EURUSD,20100420,113300,1.3515,1.3518,1.3515,1.3517
EURUSD,20100420,113400,1.3518,1.3518,1.3515,1.3515
EURUSD,20100420,113500,1.3514,1.3514,1.3513,1.3513
EURUSD,20100420,113600,1.3512,1.3512,1.3511,1.3511
EURUSD,20100420,113700,1.3512,1.3512,1.3510,1.3512
EURUSD,20100420,113800,1.3513,1.3514,1.3512,1.3513
EURUSD,20100420,113900,1.3513,1.3513,1.3512,1.3513
EURUSD,20100420,114000,1.3512,1.3513,1.3511,1.3512
EURUSD,20100420,114100,1.3511,1.3517,1.3511,1.3516
EURUSD,20100420,114200,1.3515,1.3515,1.3514,1.3514
EURUSD,20100420,114300,1.3513,1.3513,1.3512,1.3513
EURUSD,20100420,114400,1.3512,1.3513,1.3507,1.3507
EURUSD,20100420,114500,1.3508,1.3511,1.3507,1.3507
EURUSD,20100420,114600,1.3506,1.3508,1.3506,1.3507
EURUSD,20100420,114700,1.3506,1.3506,1.3504,1.3505
EURUSD,20100420,114800,1.3505,1.3506,1.3505,1.3505
EURUSD,20100420,114900,1.3504,1.3504,1.3504,1.3504
EURUSD,20100420,115000,1.3505,1.3505,1.3503,1.3504
EURUSD,20100420,115100,1.3504,1.3506,1.3504,1.3506
EURUSD,20100420,115200,1.3507,1.3508,1.3507,1.3507
EURUSD,20100420,115300,1.3507,1.3508,1.3506,1.3506
EURUSD,20100420,115400,1.3505,1.3506,1.3505,1.3505
EURUSD,20100420,115500,1.3505,1.3505,1.3501,1.3501
EURUSD,20100420,115600,1.3502,1.3502,1.3501,1.3502
EURUSD,20100420,115700,1.3502,1.3505,1.3502,1.3504
EURUSD,20100420,115800,1.3504,1.3504,1.3501,1.3501
EURUSD,20100420,115900,1.3500,1.3502,1.3500,1.3501
EURUSD,20100420,120000,1.3501,1.3501,1.3499,1.3499
EURUSD,20100420,120100,1.3500,1.3501,1.3500,1.3500
EURUSD,20100420,120200,1.3500,1.3501,1.3500,1.3501
EURUSD,20100420,120300,1.3501,1.3501,1.3501,1.3501
EURUSD,20100420,120400,1.3502,1.3502,1.3501,1.3501
EURUSD,20100420,120500,1.3501,1.3501,1.3500,1.3501
EURUSD,20100420,120600,1.3501,1.3501,1.3501,1.3501
EURUSD,20100420,120700,1.3502,1.3503,1.3502,1.3503
EURUSD,20100420,120800,1.3503,1.3503,1.3502,1.3503
EURUSD,20100420,120900,1.3504,1.3504,1.3503,1.3504
EURUSD,20100420,121000,1.3503,1.3506,1.3503,1.3506
EURUSD,20100420,121100,1.3506,1.3506,1.3503,1.3503
EURUSD,20100420,121200,1.3502,1.3503,1.3502,1.3503
EURUSD,20100420,121300,1.3503,1.3506,1.3502,1.3506
EURUSD,20100420,121400,1.3505,1.3507,1.3504,1.3504
EURUSD,20100420,121500,1.3504,1.3506,1.3504,1.3506
EURUSD,20100420,121600,1.3506,1.3508,1.3506,1.3508
EURUSD,20100420,121700,1.3509,1.3510,1.3508,1.3508
EURUSD,20100420,121800,1.3509,1.3509,1.3508,1.3509
EURUSD,20100420,121900,1.3510,1.3510,1.3506,1.3506
EURUSD,20100420,122000,1.3507,1.3507,1.3504,1.3504
EURUSD,20100420,122100,1.3503,1.3504,1.3503,1.3504
EURUSD,20100420,122200,1.3504,1.3505,1.3503,1.3504
EURUSD,20100420,122300,1.3503,1.3504,1.3502,1.3503
EURUSD,20100420,122400,1.3504,1.3504,1.3501,1.3502
EURUSD,20100420,122500,1.3501,1.3503,1.3501,1.3502
EURUSD,20100420,122600,1.3501,1.3503,1.3501,1.3503
EURUSD,20100420,122700,1.3502,1.3502,1.3500,1.3500
EURUSD,20100420,122800,1.3501,1.3502,1.3500,1.3501
EURUSD,20100420,122900,1.3502,1.3503,1.3502,1.3502
EURUSD,20100420,123000,1.3503,1.3503,1.3502,1.3502
EURUSD,20100420,123100,1.3503,1.3503,1.3502,1.3503
EURUSD,20100420,123200,1.3502,1.3503,1.3502,1.3503
EURUSD,20100420,123300,1.3503,1.3503,1.3503,1.3503
EURUSD,20100420,123400,1.3503,1.3503,1.3502,1.3503
EURUSD,20100420,123500,1.3503,1.3503,1.3502,1.3503
EURUSD,20100420,123600,1.3504,1.3504,1.3502,1.3503
EURUSD,20100420,123700,1.3502,1.3502,1.3501,1.3501
EURUSD,20100420,123800,1.3501,1.3501,1.3500,1.3500
EURUSD,20100420,123900,1.3501,1.3501,1.3500,1.3500
EURUSD,20100420,124000,1.3500,1.3503,1.3500,1.3503
EURUSD,20100420,124100,1.3504,1.3504,1.3503,1.3503
EURUSD,20100420,124200,1.3503,1.3503,1.3501,1.3501
EURUSD,20100420,124300,1.3500,1.3503,1.3500,1.3503
EURUSD,20100420,124400,1.3502,1.3504,1.3502,1.3504
EURUSD,20100420,124500,1.3504,1.3504,1.3504,1.3504
EURUSD,20100420,124600,1.3505,1.3507,1.3504,1.3505
EURUSD,20100420,124700,1.3506,1.3507,1.3506,1.3506
EURUSD,20100420,124800,1.3505,1.3505,1.3504,1.3504
EURUSD,20100420,124900,1.3504,1.3505,1.3503,1.3503
EURUSD,20100420,125000,1.3504,1.3506,1.3504,1.3506
EURUSD,20100420,125100,1.3506,1.3508,1.3506,1.3506
EURUSD,20100420,125200,1.3505,1.3508,1.3505,1.3507
EURUSD,20100420,125300,1.3508,1.3508,1.3506,1.3507
EURUSD,20100420,125400,1.3506,1.3508,1.3506,1.3508
EURUSD,20100420,125500,1.3507,1.3508,1.3507,1.3507
EURUSD,20100420,125600,1.3508,1.3509,1.3507,1.3507
EURUSD,20100420,125700,1.3507,1.3508,1.3507,1.3508
EURUSD,20100420,125800,1.3509,1.3511,1.3508,1.3508
EURUSD,20100420,125900,1.3507,1.3507,1.3506,1.3506
EURUSD,20100420,130000,1.3507,1.3510,1.3507,1.3507
EURUSD,20100420,130100,1.3508,1.3510,1.3508,1.3509
EURUSD,20100420,130200,1.3508,1.3511,1.3508,1.3510
EURUSD,20100420,130300,1.3509,1.3509,1.3507,1.3507
EURUSD,20100420,130400,1.3508,1.3509,1.3508,1.3508
EURUSD,20100420,130500,1.3507,1.3507,1.3504,1.3504
EURUSD,20100420,130600,1.3505,1.3507,1.3505,1.3505
EURUSD,20100420,130700,1.3506,1.3506,1.3505,1.3506
EURUSD,20100420,130800,1.3507,1.3507,1.3505,1.3506
EURUSD,20100420,130900,1.3505,1.3505,1.3504,1.3504
EURUSD,20100420,131000,1.3503,1.3503,1.3501,1.3501
EURUSD,20100420,131100,1.3501,1.3501,1.3500,1.3500
EURUSD,20100420,131200,1.3500,1.3500,1.3500,1.3500
EURUSD,20100420,131300,1.3500,1.3500,1.3498,1.3498
EURUSD,20100420,131400,1.3497,1.3498,1.3494,1.3495
EURUSD,20100420,131500,1.3495,1.3497,1.3495,1.3497
EURUSD,20100420,131600,1.3497,1.3498,1.3496,1.3496
EURUSD,20100420,131700,1.3496,1.3496,1.3496,1.3496
EURUSD,20100420,131800,1.3496,1.3496,1.3494,1.3494
EURUSD,20100420,131900,1.3493,1.3494,1.3491,1.3492
EURUSD,20100420,132000,1.3491,1.3492,1.3489,1.3492
EURUSD,20100420,132100,1.3491,1.3492,1.3490,1.3492
EURUSD,20100420,132200,1.3493,1.3493,1.3492,1.3492
EURUSD,20100420,132300,1.3492,1.3493,1.3491,1.3493
EURUSD,20100420,132400,1.3493,1.3494,1.3493,1.3493
EURUSD,20100420,132500,1.3493,1.3493,1.3492,1.3492
EURUSD,20100420,132600,1.3492,1.3493,1.3492,1.3493
EURUSD,20100420,132700,1.3493,1.3495,1.3493,1.3495
EURUSD,20100420,132800,1.3494,1.3496,1.3494,1.3495
EURUSD,20100420,132900,1.3496,1.3498,1.3495,1.3498
EURUSD,20100420,133000,1.3497,1.3497,1.3495,1.3495
EURUSD,20100420,133100,1.3494,1.3495,1.3493,1.3494
EURUSD,20100420,133200,1.3495,1.3497,1.3495,1.3497
EURUSD,20100420,133300,1.3497,1.3497,1.3496,1.3496
EURUSD,20100420,133400,1.3495,1.3496,1.3494,1.3495
EURUSD,20100420,133500,1.3495,1.3497,1.3495,1.3497
EURUSD,20100420,133600,1.3498,1.3498,1.3497,1.3497
EURUSD,20100420,133700,1.3497,1.3500,1.3497,1.3499
EURUSD,20100420,133800,1.3499,1.3500,1.3499,1.3500
EURUSD,20100420,133900,1.3500,1.3500,1.3499,1.3500
EURUSD,20100420,134000,1.3499,1.3499,1.3498,1.3498
EURUSD,20100420,134100,1.3499,1.3499,1.3498,1.3499
EURUSD,20100420,134200,1.3499,1.3500,1.3499,1.3500
EURUSD,20100420,134300,1.3500,1.3502,1.3500,1.3501
EURUSD,20100420,134400,1.3500,1.3500,1.3497,1.3497
EURUSD,20100420,134500,1.3496,1.3497,1.3496,1.3496
EURUSD,20100420,134600,1.3497,1.3498,1.3497,1.3497
EURUSD,20100420,134700,1.3496,1.3496,1.3495,1.3495
EURUSD,20100420,134800,1.3494,1.3494,1.3492,1.3493
EURUSD,20100420,134900,1.3492,1.3493,1.3492,1.3493
EURUSD,20100420,135000,1.3492,1.3493,1.3492,1.3492
EURUSD,20100420,135100,1.3491,1.3492,1.3491,1.3491
EURUSD,20100420,135200,1.3491,1.3491,1.3490,1.3490
EURUSD,20100420,135300,1.3491,1.3492,1.3490,1.3492
EURUSD,20100420,135400,1.3492,1.3492,1.3490,1.3490
EURUSD,20100420,135500,1.3489,1.3490,1.3489,1.3490
EURUSD,20100420,135600,1.3491,1.3497,1.3491,1.3496
EURUSD,20100420,135700,1.3495,1.3495,1.3495,1.3495
EURUSD,20100420,135800,1.3495,1.3495,1.3495,1.3495
EURUSD,20100420,135900,1.3495,1.3496,1.3495,1.3495
EURUSD,20100420,140000,1.3496,1.3496,1.3494,1.3496
EURUSD,20100420,140100,1.3495,1.3495,1.3493,1.3493
EURUSD,20100420,140200,1.3494,1.3494,1.3491,1.3491
EURUSD,20100420,140300,1.3492,1.3492,1.3491,1.3491
EURUSD,20100420,140400,1.3492,1.3492,1.3491,1.3492
EURUSD,20100420,140500,1.3493,1.3493,1.3492,1.3492
EURUSD,20100420,140600,1.3491,1.3491,1.3490,1.3491
EURUSD,20100420,140700,1.3491,1.3491,1.3490,1.3490
EURUSD,20100420,140800,1.3490,1.3491,1.3490,1.3490
EURUSD,20100420,140900,1.3490,1.3490,1.3489,1.3489
EURUSD,20100420,141000,1.3489,1.3489,1.3486,1.3486
EURUSD,20100420,141100,1.3485,1.3485,1.3484,1.3484
EURUSD,20100420,141200,1.3484,1.3485,1.3484,1.3485
EURUSD,20100420,141300,1.3485,1.3486,1.3485,1.3486
EURUSD,20100420,141400,1.3486,1.3486,1.3485,1.3485
EURUSD,20100420,141500,1.3484,1.3485,1.3483,1.3485
EURUSD,20100420,141600,1.3484,1.3485,1.3483,1.3484
EURUSD,20100420,141700,1.3483,1.3484,1.3483,1.3484
EURUSD,20100420,141800,1.3483,1.3483,1.3481,1.3481
EURUSD,20100420,141900,1.3482,1.3482,1.3481,1.3482
EURUSD,20100420,142000,1.3482,1.3482,1.3482,1.3482
EURUSD,20100420,142100,1.3482,1.3482,1.3481,1.3482
EURUSD,20100420,142200,1.3481,1.3482,1.3481,1.3481
EURUSD,20100420,142300,1.3481,1.3481,1.3481,1.3481
EURUSD,20100420,142400,1.3482,1.3482,1.3480,1.3481
EURUSD,20100420,142500,1.3480,1.3482,1.3480,1.3481
EURUSD,20100420,142600,1.3482,1.3482,1.3481,1.3481
EURUSD,20100420,142700,1.3480,1.3481,1.3480,1.3480
EURUSD,20100420,142800,1.3481,1.3481,1.3480,1.3481
EURUSD,20100420,142900,1.3481,1.3481,1.3479,1.3479
EURUSD,20100420,143000,1.3479,1.3479,1.3476,1.3478
EURUSD,20100420,143100,1.3477,1.3477,1.3474,1.3475
EURUSD,20100420,143200,1.3474,1.3474,1.3472,1.3473
EURUSD,20100420,143300,1.3472,1.3473,1.3472,1.3473
EURUSD,20100420,143400,1.3472,1.3475,1.3472,1.3473
EURUSD,20100420,143500,1.3473,1.3473,1.3472,1.3473
EURUSD,20100420,143600,1.3473,1.3476,1.3473,1.3475
EURUSD,20100420,143700,1.3475,1.3475,1.3475,1.3475
EURUSD,20100420,143800,1.3476,1.3477,1.3475,1.3476
EURUSD,20100420,143900,1.3477,1.3479,1.3476,1.3479
EURUSD,20100420,144000,1.3478,1.3478,1.3478,1.3478
EURUSD,20100420,144100,1.3478,1.3479,1.3476,1.3476
EURUSD,20100420,144200,1.3477,1.3477,1.3476,1.3476
EURUSD,20100420,144300,1.3475,1.3478,1.3475,1.3478
EURUSD,20100420,144400,1.3477,1.3478,1.3477,1.3478
EURUSD,20100420,144500,1.3477,1.3477,1.3475,1.3475
EURUSD,20100420,144600,1.3474,1.3475,1.3474,1.3475
EURUSD,20100420,144700,1.3476,1.3476,1.3475,1.3475
EURUSD,20100420,144800,1.3476,1.3476,1.3475,1.3475
EURUSD,20100420,144900,1.3475,1.3480,1.3475,1.3479
EURUSD,20100420,145000,1.3478,1.3479,1.3478,1.3478
EURUSD,20100420,145100,1.3479,1.3480,1.3479,1.3480
EURUSD,20100420,145200,1.3481,1.3481,1.3480,1.3480
EURUSD,20100420,145300,1.3479,1.3480,1.3479,1.3479
EURUSD,20100420,145400,1.3478,1.3478,1.3475,1.3475
EURUSD,20100420,145500,1.3474,1.3474,1.3473,1.3474
EURUSD,20100420,145600,1.3474,1.3474,1.3473,1.3473
EURUSD,20100420,145700,1.3472,1.3475,1.3472,1.3473
EURUSD,20100420,145800,1.3474,1.3474,1.3471,1.3471
EURUSD,20100420,145900,1.3471,1.3473,1.3471,1.3473
EURUSD,20100420,150000,1.3474,1.3474,1.3469,1.3469
EURUSD,20100420,150100,1.3470,1.3473,1.3469,1.3473
EURUSD,20100420,150200,1.3474,1.3477,1.3474,1.3475
EURUSD,20100420,150300,1.3476,1.3477,1.3473,1.3476
EURUSD,20100420,150400,1.3475,1.3475,1.3472,1.3472
EURUSD,20100420,150500,1.3473,1.3477,1.3473,1.3477
EURUSD,20100420,150600,1.3477,1.3479,1.3477,1.3479
EURUSD,20100420,150700,1.3478,1.3479,1.3478,1.3479
EURUSD,20100420,150800,1.3478,1.3480,1.3478,1.3480
EURUSD,20100420,150900,1.3481,1.3483,1.3481,1.3483
EURUSD,20100420,151000,1.3482,1.3483,1.3482,1.3483
EURUSD,20100420,151100,1.3483,1.3485,1.3482,1.3484
EURUSD,20100420,151200,1.3485,1.3486,1.3483,1.3483
EURUSD,20100420,151300,1.3484,1.3484,1.3481,1.3481
EURUSD,20100420,151400,1.3481,1.3481,1.3480,1.3480
EURUSD,20100420,151500,1.3479,1.3479,1.3478,1.3478
EURUSD,20100420,151600,1.3479,1.3480,1.3478,1.3479
EURUSD,20100420,151700,1.3479,1.3479,1.3478,1.3479
EURUSD,20100420,151800,1.3478,1.3479,1.3475,1.3476
EURUSD,20100420,151900,1.3475,1.3476,1.3469,1.3469
EURUSD,20100420,152000,1.3468,1.3470,1.3468,1.3469
EURUSD,20100420,152100,1.3468,1.3468,1.3465,1.3467
EURUSD,20100420,152200,1.3467,1.3468,1.3466,1.3466
EURUSD,20100420,152300,1.3467,1.3471,1.3466,1.3471
EURUSD,20100420,152400,1.3472,1.3473,1.3470,1.3470
EURUSD,20100420,152500,1.3469,1.3469,1.3466,1.3469
EURUSD,20100420,152600,1.3470,1.3470,1.3468,1.3468
EURUSD,20100420,152700,1.3468,1.3468,1.3468,1.3468
EURUSD,20100420,152800,1.3468,1.3468,1.3466,1.3466
EURUSD,20100420,152900,1.3467,1.3469,1.3467,1.3469
EURUSD,20100420,153000,1.3468,1.3471,1.3468,1.3471
EURUSD,20100420,153100,1.3470,1.3470,1.3469,1.3470
EURUSD,20100420,153200,1.3470,1.3472,1.3470,1.3472
EURUSD,20100420,153300,1.3472,1.3476,1.3472,1.3475
EURUSD,20100420,153400,1.3476,1.3476,1.3474,1.3474
EURUSD,20100420,153500,1.3473,1.3473,1.3472,1.3473
EURUSD,20100420,153600,1.3472,1.3472,1.3470,1.3470
EURUSD,20100420,153700,1.3469,1.3469,1.3462,1.3463
EURUSD,20100420,153800,1.3462,1.3463,1.3460,1.3463
EURUSD,20100420,153900,1.3462,1.3462,1.3460,1.3461
EURUSD,20100420,154000,1.3460,1.3464,1.3459,1.3459
EURUSD,20100420,154100,1.3458,1.3459,1.3457,1.3459
EURUSD,20100420,154200,1.3458,1.3459,1.3457,1.3458
EURUSD,20100420,154300,1.3457,1.3460,1.3457,1.3457
EURUSD,20100420,154400,1.3456,1.3456,1.3452,1.3456
EURUSD,20100420,154500,1.3455,1.3457,1.3454,1.3457
EURUSD,20100420,154600,1.3456,1.3460,1.3456,1.3460
EURUSD,20100420,154700,1.3459,1.3461,1.3459,1.3460
EURUSD,20100420,154800,1.3459,1.3460,1.3457,1.3459
EURUSD,20100420,154900,1.3460,1.3460,1.3457,1.3457
EURUSD,20100420,155000,1.3458,1.3460,1.3458,1.3459
EURUSD,20100420,155100,1.3460,1.3460,1.3456,1.3459
EURUSD,20100420,155200,1.3460,1.3462,1.3460,1.3461
EURUSD,20100420,155300,1.3460,1.3460,1.3458,1.3458
EURUSD,20100420,155400,1.3459,1.3464,1.3459,1.3461
EURUSD,20100420,155500,1.3460,1.3460,1.3459,1.3459
EURUSD,20100420,155600,1.3460,1.3462,1.3460,1.3462
EURUSD,20100420,155700,1.3463,1.3468,1.3463,1.3466
EURUSD,20100420,155800,1.3465,1.3466,1.3464,1.3464
EURUSD,20100420,155900,1.3465,1.3466,1.3464,1.3464
EURUSD,20100420,160000,1.3464,1.3468,1.3464,1.3468
EURUSD,20100420,160100,1.3467,1.3469,1.3465,1.3467
EURUSD,20100420,160200,1.3466,1.3471,1.3466,1.3471
EURUSD,20100420,160300,1.3470,1.3474,1.3470,1.3472
EURUSD,20100420,160400,1.3471,1.3471,1.3467,1.3468
EURUSD,20100420,160500,1.3467,1.3467,1.3465,1.3465
EURUSD,20100420,160600,1.3464,1.3464,1.3460,1.3461
EURUSD,20100420,160700,1.3460,1.3463,1.3460,1.3461
EURUSD,20100420,160800,1.3462,1.3465,1.3461,1.3464
EURUSD,20100420,160900,1.3465,1.3465,1.3463,1.3463
EURUSD,20100420,161000,1.3462,1.3463,1.3461,1.3463
EURUSD,20100420,161100,1.3464,1.3464,1.3463,1.3463
EURUSD,20100420,161200,1.3462,1.3463,1.3460,1.3463
EURUSD,20100420,161300,1.3462,1.3462,1.3454,1.3455
EURUSD,20100420,161400,1.3454,1.3456,1.3454,1.3456
EURUSD,20100420,161500,1.3457,1.3457,1.3456,1.3457
EURUSD,20100420,161600,1.3456,1.3458,1.3456,1.3457
EURUSD,20100420,161700,1.3456,1.3459,1.3456,1.3459
EURUSD,20100420,161800,1.3460,1.3462,1.3458,1.3462
EURUSD,20100420,161900,1.3461,1.3462,1.3459,1.3459
EURUSD,20100420,162000,1.3460,1.3460,1.3453,1.3453
EURUSD,20100420,162100,1.3454,1.3455,1.3450,1.3452
EURUSD,20100420,162200,1.3451,1.3455,1.3451,1.3454
EURUSD,20100420,162300,1.3453,1.3456,1.3453,1.3454
EURUSD,20100420,162400,1.3455,1.3456,1.3454,1.3456
EURUSD,20100420,162500,1.3456,1.3460,1.3456,1.3460
EURUSD,20100420,162600,1.3461,1.3462,1.3457,1.3457
EURUSD,20100420,162700,1.3456,1.3461,1.3455,1.3458
EURUSD,20100420,162800,1.3458,1.3458,1.3457,1.3457
EURUSD,20100420,162900,1.3458,1.3458,1.3456,1.3457
EURUSD,20100420,163000,1.3456,1.3456,1.3454,1.3455
EURUSD,20100420,163100,1.3454,1.3454,1.3449,1.3452
EURUSD,20100420,163200,1.3453,1.3453,1.3450,1.3450
EURUSD,20100420,163300,1.3449,1.3454,1.3449,1.3450
EURUSD,20100420,163400,1.3451,1.3454,1.3451,1.3452
EURUSD,20100420,163500,1.3453,1.3455,1.3452,1.3454
EURUSD,20100420,163600,1.3454,1.3455,1.3454,1.3455
EURUSD,20100420,163700,1.3454,1.3457,1.3454,1.3455
EURUSD,20100420,163800,1.3456,1.3456,1.3454,1.3455
EURUSD,20100420,163900,1.3454,1.3456,1.3454,1.3456
EURUSD,20100420,164000,1.3455,1.3457,1.3455,1.3457
EURUSD,20100420,164100,1.3458,1.3458,1.3458,1.3458
EURUSD,20100420,164200,1.3459,1.3460,1.3459,1.3460
EURUSD,20100420,164300,1.3460,1.3466,1.3459,1.3465
EURUSD,20100420,164400,1.3464,1.3465,1.3463,1.3465
EURUSD,20100420,164500,1.3466,1.3468,1.3466,1.3468
EURUSD,20100420,164600,1.3467,1.3470,1.3466,1.3470
EURUSD,20100420,164700,1.3469,1.3470,1.3469,1.3470
EURUSD,20100420,164800,1.3471,1.3471,1.3468,1.3469
EURUSD,20100420,164900,1.3468,1.3469,1.3468,1.3468
EURUSD,20100420,165000,1.3467,1.3469,1.3466,1.3468
EURUSD,20100420,165100,1.3467,1.3468,1.3464,1.3464
EURUSD,20100420,165200,1.3464,1.3464,1.3464,1.3464
EURUSD,20100420,165300,1.3465,1.3465,1.3464,1.3465
EURUSD,20100420,165400,1.3464,1.3465,1.3464,1.3464
EURUSD,20100420,165500,1.3465,1.3466,1.3465,1.3466
EURUSD,20100420,165600,1.3466,1.3466,1.3463,1.3463
EURUSD,20100420,165700,1.3463,1.3463,1.3463,1.3463
EURUSD,20100420,165800,1.3462,1.3464,1.3462,1.3463
EURUSD,20100420,165900,1.3463,1.3463,1.3461,1.3461
EURUSD,20100420,170000,1.3460,1.3460,1.3458,1.3459
EURUSD,20100420,170100,1.3458,1.3463,1.3458,1.3463
EURUSD,20100420,170200,1.3464,1.3465,1.3464,1.3464
EURUSD,20100420,170300,1.3463,1.3463,1.3461,1.3461
EURUSD,20100420,170400,1.3460,1.3460,1.3455,1.3456
EURUSD,20100420,170500,1.3457,1.3460,1.3457,1.3460
EURUSD,20100420,170600,1.3461,1.3462,1.3457,1.3457
EURUSD,20100420,170700,1.3458,1.3459,1.3456,1.3457
EURUSD,20100420,170800,1.3456,1.3463,1.3456,1.3460
EURUSD,20100420,170900,1.3459,1.3463,1.3459,1.3463
EURUSD,20100420,171000,1.3464,1.3465,1.3464,1.3464
EURUSD,20100420,171100,1.3463,1.3463,1.3461,1.3462
EURUSD,20100420,171200,1.3463,1.3464,1.3462,1.3464
EURUSD,20100420,171300,1.3464,1.3465,1.3464,1.3465
EURUSD,20100420,171400,1.3464,1.3464,1.3463,1.3463
EURUSD,20100420,171500,1.3462,1.3462,1.3460,1.3460
EURUSD,20100420,171600,1.3459,1.3459,1.3455,1.3455
EURUSD,20100420,171700,1.3454,1.3454,1.3450,1.3453
EURUSD,20100420,171800,1.3452,1.3453,1.3451,1.3451
EURUSD,20100420,171900,1.3450,1.3450,1.3445,1.3448
EURUSD,20100420,172000,1.3447,1.3448,1.3445,1.3448
EURUSD,20100420,172100,1.3449,1.3450,1.3441,1.3441
EURUSD,20100420,172200,1.3442,1.3443,1.3441,1.3443
EURUSD,20100420,172300,1.3444,1.3446,1.3444,1.3445
EURUSD,20100420,172400,1.3446,1.3449,1.3446,1.3449
EURUSD,20100420,172500,1.3450,1.3452,1.3450,1.3452
EURUSD,20100420,172600,1.3451,1.3452,1.3450,1.3450
EURUSD,20100420,172700,1.3450,1.3450,1.3450,1.3450
EURUSD,20100420,172800,1.3451,1.3452,1.3450,1.3452
EURUSD,20100420,172900,1.3453,1.3454,1.3449,1.3450
EURUSD,20100420,173000,1.3449,1.3449,1.3445,1.3447
EURUSD,20100420,173100,1.3448,1.3448,1.3444,1.3444
EURUSD,20100420,173200,1.3443,1.3447,1.3440,1.3446
EURUSD,20100420,173300,1.3445,1.3445,1.3442,1.3443
EURUSD,20100420,173400,1.3444,1.3446,1.3443,1.3445
EURUSD,20100420,173500,1.3446,1.3446,1.3442,1.3442
EURUSD,20100420,173600,1.3443,1.3443,1.3436,1.3438
EURUSD,20100420,173700,1.3439,1.3440,1.3438,1.3438
EURUSD,20100420,173800,1.3437,1.3437,1.3436,1.3437
EURUSD,20100420,173900,1.3436,1.3439,1.3436,1.3436
EURUSD,20100420,174000,1.3435,1.3437,1.3433,1.3434
EURUSD,20100420,174100,1.3433,1.3434,1.3433,1.3434
EURUSD,20100420,174200,1.3435,1.3437,1.3435,1.3437
EURUSD,20100420,174300,1.3436,1.3439,1.3436,1.3438
EURUSD,20100420,174400,1.3439,1.3441,1.3438,1.3441
EURUSD,20100420,174500,1.3441,1.3442,1.3440,1.3440
EURUSD,20100420,174600,1.3441,1.3441,1.3436,1.3438
EURUSD,20100420,174700,1.3439,1.3440,1.3438,1.3440
EURUSD,20100420,174800,1.3440,1.3441,1.3440,1.3441
EURUSD,20100420,174900,1.3441,1.3444,1.3441,1.3444
EURUSD,20100420,175000,1.3443,1.3443,1.3441,1.3441
EURUSD,20100420,175100,1.3442,1.3442,1.3440,1.3440
EURUSD,20100420,175200,1.3441,1.3441,1.3437,1.3438
EURUSD,20100420,175300,1.3439,1.3441,1.3439,1.3441
EURUSD,20100420,175400,1.3440,1.3443,1.3439,1.3442
EURUSD,20100420,175500,1.3443,1.3443,1.3442,1.3443
EURUSD,20100420,175600,1.3442,1.3447,1.3442,1.3446
EURUSD,20100420,175700,1.3447,1.3448,1.3446,1.3447
EURUSD,20100420,175800,1.3448,1.3448,1.3442,1.3442
EURUSD,20100420,175900,1.3441,1.3443,1.3440,1.3443
EURUSD,20100420,180000,1.3444,1.3444,1.3442,1.3443
EURUSD,20100420,180100,1.3444,1.3444,1.3440,1.3442
EURUSD,20100420,180200,1.3441,1.3442,1.3440,1.3441
EURUSD,20100420,180300,1.3440,1.3441,1.3439,1.3441
EURUSD,20100420,180400,1.3441,1.3442,1.3440,1.3440
EURUSD,20100420,180500,1.3440,1.3440,1.3438,1.3438
EURUSD,20100420,180600,1.3437,1.3438,1.3436,1.3438
EURUSD,20100420,180700,1.3439,1.3439,1.3437,1.3438
EURUSD,20100420,180800,1.3439,1.3439,1.3438,1.3439
EURUSD,20100420,180900,1.3439,1.3439,1.3438,1.3438
EURUSD,20100420,181000,1.3439,1.3439,1.3436,1.3436
EURUSD,20100420,181100,1.3437,1.3438,1.3435,1.3436
EURUSD,20100420,181200,1.3435,1.3437,1.3435,1.3436
EURUSD,20100420,181300,1.3435,1.3438,1.3434,1.3437
EURUSD,20100420,181400,1.3436,1.3436,1.3433,1.3434
EURUSD,20100420,181500,1.3435,1.3436,1.3435,1.3435
EURUSD,20100420,181600,1.3434,1.3438,1.3434,1.3437
EURUSD,20100420,181700,1.3438,1.3440,1.3438,1.3440
EURUSD,20100420,181800,1.3440,1.3442,1.3440,1.3442
EURUSD,20100420,181900,1.3443,1.3443,1.3442,1.3442
EURUSD,20100420,182000,1.3443,1.3443,1.3442,1.3442
EURUSD,20100420,182100,1.3443,1.3443,1.3441,1.3441
EURUSD,20100420,182200,1.3442,1.3442,1.3441,1.3441
EURUSD,20100420,182300,1.3441,1.3442,1.3441,1.3442
EURUSD,20100420,182400,1.3441,1.3442,1.3441,1.3442
EURUSD,20100420,182500,1.3442,1.3443,1.3442,1.3443
EURUSD,20100420,182600,1.3443,1.3444,1.3443,1.3444
EURUSD,20100420,182700,1.3443,1.3443,1.3442,1.3443
EURUSD,20100420,182800,1.3443,1.3443,1.3442,1.3442
EURUSD,20100420,182900,1.3443,1.3443,1.3442,1.3443
EURUSD,20100420,183000,1.3443,1.3444,1.3443,1.3444
EURUSD,20100420,183100,1.3445,1.3445,1.3444,1.3444
EURUSD,20100420,183200,1.3444,1.3445,1.3444,1.3444
EURUSD,20100420,183300,1.3443,1.3443,1.3443,1.3443
EURUSD,20100420,183400,1.3443,1.3444,1.3443,1.3443
EURUSD,20100420,183500,1.3444,1.3444,1.3441,1.3441
EURUSD,20100420,183600,1.3441,1.3441,1.3441,1.3441
EURUSD,20100420,183700,1.3442,1.3442,1.3442,1.3442
EURUSD,20100420,183800,1.3443,1.3443,1.3440,1.3440
EURUSD,20100420,183900,1.3441,1.3441,1.3440,1.3440
EURUSD,20100420,184000,1.3440,1.3441,1.3440,1.3441
EURUSD,20100420,184100,1.3441,1.3441,1.3440,1.3440
EURUSD,20100420,184200,1.3440,1.3440,1.3439,1.3439
EURUSD,20100420,184300,1.3439,1.3439,1.3437,1.3437
EURUSD,20100420,184400,1.3436,1.3436,1.3436,1.3436
EURUSD,20100420,184500,1.3436,1.3438,1.3436,1.3438
EURUSD,20100420,184600,1.3437,1.3439,1.3437,1.3439
EURUSD,20100420,184700,1.3440,1.3440,1.3438,1.3438
EURUSD,20100420,184800,1.3438,1.3438,1.3437,1.3437
EURUSD,20100420,184900,1.3437,1.3438,1.3437,1.3437
EURUSD,20100420,185000,1.3436,1.3436,1.3436,1.3436
EURUSD,20100420,185100,1.3436,1.3436,1.3435,1.3435
EURUSD,20100420,185200,1.3436,1.3436,1.3434,1.3434
EURUSD,20100420,185300,1.3435,1.3435,1.3434,1.3434
EURUSD,20100420,185400,1.3434,1.3434,1.3433,1.3433
EURUSD,20100420,185500,1.3433,1.3434,1.3433,1.3434
EURUSD,20100420,185600,1.3435,1.3435,1.3433,1.3434
EURUSD,20100420,185700,1.3434,1.3434,1.3433,1.3433
EURUSD,20100420,185800,1.3433,1.3433,1.3433,1.3433
EURUSD,20100420,185900,1.3432,1.3433,1.3431,1.3432
EURUSD,20100420,190000,1.3432,1.3432,1.3431,1.3432
EURUSD,20100420,190100,1.3433,1.3435,1.3433,1.3435
EURUSD,20100420,190200,1.3436,1.3436,1.3436,1.3436
EURUSD,20100420,190300,1.3436,1.3437,1.3436,1.3436
EURUSD,20100420,190400,1.3436,1.3437,1.3436,1.3436
EURUSD,20100420,190500,1.3435,1.3437,1.3435,1.3437
EURUSD,20100420,190600,1.3437,1.3437,1.3436,1.3436
EURUSD,20100420,190700,1.3435,1.3437,1.3435,1.3436
EURUSD,20100420,190800,1.3437,1.3437,1.3437,1.3437
EURUSD,20100420,190900,1.3436,1.3436,1.3434,1.3434
EURUSD,20100420,191000,1.3435,1.3436,1.3434,1.3436
EURUSD,20100420,191100,1.3436,1.3436,1.3433,1.3433
EURUSD,20100420,191200,1.3432,1.3433,1.3432,1.3432
EURUSD,20100420,191300,1.3433,1.3434,1.3432,1.3433
EURUSD,20100420,191400,1.3432,1.3433,1.3432,1.3433
EURUSD,20100420,191500,1.3432,1.3432,1.3428,1.3428
EURUSD,20100420,191600,1.3427,1.3427,1.3426,1.3427
EURUSD,20100420,191700,1.3427,1.3431,1.3427,1.3431
EURUSD,20100420,191800,1.3432,1.3434,1.3431,1.3433
EURUSD,20100420,191900,1.3433,1.3433,1.3432,1.3432
EURUSD,20100420,192000,1.3431,1.3431,1.3429,1.3431
EURUSD,20100420,192100,1.3431,1.3432,1.3431,1.3431
EURUSD,20100420,192200,1.3430,1.3430,1.3428,1.3428
EURUSD,20100420,192300,1.3428,1.3428,1.3428,1.3428
EURUSD,20100420,192400,1.3429,1.3430,1.3429,1.3430
EURUSD,20100420,192500,1.3431,1.3431,1.3430,1.3430
EURUSD,20100420,192600,1.3430,1.3433,1.3430,1.3433
EURUSD,20100420,192700,1.3434,1.3435,1.3434,1.3435
EURUSD,20100420,192800,1.3434,1.3434,1.3432,1.3432
EURUSD,20100420,192900,1.3433,1.3433,1.3432,1.3433
EURUSD,20100420,193000,1.3433,1.3433,1.3432,1.3433
EURUSD,20100420,193100,1.3433,1.3433,1.3433,1.3433
EURUSD,20100420,193200,1.3434,1.3434,1.3433,1.3433
EURUSD,20100420,193300,1.3433,1.3433,1.3432,1.3432
EURUSD,20100420,193400,1.3431,1.3431,1.3430,1.3430
EURUSD,20100420,193500,1.3430,1.3430,1.3430,1.3430
EURUSD,20100420,193600,1.3430,1.3432,1.3430,1.3432
EURUSD,20100420,193700,1.3432,1.3432,1.3431,1.3432
EURUSD,20100420,193800,1.3432,1.3434,1.3432,1.3434
EURUSD,20100420,193900,1.3434,1.3434,1.3434,1.3434
EURUSD,20100420,194000,1.3433,1.3434,1.3433,1.3434
EURUSD,20100420,194100,1.3434,1.3434,1.3434,1.3434
EURUSD,20100420,194200,1.3434,1.3434,1.3432,1.3434
EURUSD,20100420,194300,1.3433,1.3434,1.3433,1.3433
EURUSD,20100420,194400,1.3434,1.3434,1.3433,1.3433
EURUSD,20100420,194500,1.3434,1.3434,1.3433,1.3434
EURUSD,20100420,194600,1.3433,1.3434,1.3432,1.3432
EURUSD,20100420,194700,1.3432,1.3432,1.3432,1.3432
EURUSD,20100420,194800,1.3432,1.3432,1.3432,1.3432
EURUSD,20100420,194900,1.3432,1.3432,1.3431,1.3432
EURUSD,20100420,195000,1.3432,1.3432,1.3431,1.3431
EURUSD,20100420,195100,1.3431,1.3431,1.3431,1.3431
EURUSD,20100420,195200,1.3431,1.3431,1.3431,1.3431
EURUSD,20100420,195300,1.3431,1.3431,1.3431,1.3431
EURUSD,20100420,195400,1.3431,1.3432,1.3431,1.3432
EURUSD,20100420,195500,1.3432,1.3435,1.3432,1.3434
EURUSD,20100420,195600,1.3435,1.3437,1.3434,1.3437
EURUSD,20100420,195700,1.3436,1.3437,1.3436,1.3437
EURUSD,20100420,195800,1.3437,1.3437,1.3434,1.3434
EURUSD,20100420,195900,1.3434,1.3434,1.3433,1.3434
EURUSD,20100420,200000,1.3434,1.3434,1.3433,1.3433
EURUSD,20100420,200100,1.3433,1.3435,1.3433,1.3435
EURUSD,20100420,200200,1.3435,1.3435,1.3434,1.3435
EURUSD,20100420,200300,1.3435,1.3435,1.3435,1.3435
EURUSD,20100420,200400,1.3434,1.3434,1.3433,1.3434
EURUSD,20100420,200500,1.3433,1.3434,1.3430,1.3434
EURUSD,20100420,200600,1.3435,1.3435,1.3434,1.3434
EURUSD,20100420,200700,1.3433,1.3436,1.3433,1.3436
EURUSD,20100420,200800,1.3435,1.3436,1.3435,1.3436
EURUSD,20100420,200900,1.3436,1.3437,1.3436,1.3436
EURUSD,20100420,201000,1.3437,1.3438,1.3437,1.3438
EURUSD,20100420,201100,1.3437,1.3437,1.3436,1.3437
EURUSD,20100420,201200,1.3437,1.3437,1.3436,1.3437
EURUSD,20100420,201300,1.3437,1.3439,1.3436,1.3436
EURUSD,20100420,201400,1.3437,1.3437,1.3436,1.3437
EURUSD,20100420,201500,1.3437,1.3438,1.3436,1.3438
EURUSD,20100420,201600,1.3439,1.3442,1.3439,1.3441
EURUSD,20100420,201700,1.3441,1.3441,1.3440,1.3440
EURUSD,20100420,201800,1.3440,1.3442,1.3440,1.3441
EURUSD,20100420,201900,1.3442,1.3443,1.3442,1.3442
EURUSD,20100420,202000,1.3442,1.3443,1.3442,1.3443
EURUSD,20100420,202100,1.3443,1.3443,1.3442,1.3443
EURUSD,20100420,202200,1.3442,1.3443,1.3442,1.3443
EURUSD,20100420,202300,1.3444,1.3447,1.3444,1.3444
EURUSD,20100420,202400,1.3443,1.3444,1.3443,1.3444
EURUSD,20100420,202500,1.3444,1.3444,1.3443,1.3444
EURUSD,20100420,202600,1.3444,1.3444,1.3443,1.3443
EURUSD,20100420,202700,1.3443,1.3443,1.3441,1.3441
EURUSD,20100420,202800,1.3441,1.3441,1.3440,1.3440
EURUSD,20100420,202900,1.3440,1.3440,1.3437,1.3440
EURUSD,20100420,203000,1.3439,1.3439,1.3436,1.3436
EURUSD,20100420,203100,1.3435,1.3436,1.3435,1.3436
EURUSD,20100420,203200,1.3436,1.3436,1.3435,1.3435
EURUSD,20100420,203300,1.3434,1.3435,1.3434,1.3435
EURUSD,20100420,203400,1.3434,1.3435,1.3434,1.3434
EURUSD,20100420,203500,1.3435,1.3437,1.3435,1.3437
EURUSD,20100420,203600,1.3436,1.3436,1.3435,1.3435
EURUSD,20100420,203700,1.3435,1.3437,1.3435,1.3437
EURUSD,20100420,203800,1.3437,1.3437,1.3437,1.3437
EURUSD,20100420,203900,1.3436,1.3438,1.3436,1.3437
EURUSD,20100420,204000,1.3436,1.3438,1.3436,1.3437
EURUSD,20100420,204100,1.3438,1.3439,1.3438,1.3439
EURUSD,20100420,204200,1.3438,1.3438,1.3438,1.3438
EURUSD,20100420,204300,1.3438,1.3439,1.3438,1.3438
EURUSD,20100420,204400,1.3438,1.3439,1.3438,1.3439
EURUSD,20100420,204500,1.3439,1.3440,1.3439,1.3439
EURUSD,20100420,204600,1.3439,1.3439,1.3439,1.3439
EURUSD,20100420,204700,1.3439,1.3440,1.3439,1.3440
EURUSD,20100420,204800,1.3440,1.3440,1.3439,1.3440
EURUSD,20100420,204900,1.3440,1.3442,1.3440,1.3442
EURUSD,20100420,205000,1.3442,1.3442,1.3442,1.3442
EURUSD,20100420,205100,1.3443,1.3443,1.3442,1.3442
EURUSD,20100420,205200,1.3441,1.3443,1.3441,1.3441
EURUSD,20100420,205300,1.3440,1.3440,1.3439,1.3439
EURUSD,20100420,205400,1.3439,1.3440,1.3439,1.3439
EURUSD,20100420,205500,1.3440,1.3440,1.3439,1.3440
EURUSD,20100420,205600,1.3439,1.3440,1.3439,1.3439
EURUSD,20100420,205700,1.3439,1.3440,1.3439,1.3439
EURUSD,20100420,205800,1.3440,1.3440,1.3439,1.3440
EURUSD,20100420,205900,1.3441,1.3442,1.3441,1.3442
EURUSD,20100420,210000,1.3442,1.3442,1.3438,1.3438
EURUSD,20100420,210100,1.3438,1.3439,1.3437,1.3437
EURUSD,20100420,210200,1.3438,1.3439,1.3438,1.3439
EURUSD,20100420,210300,1.3439,1.3440,1.3439,1.3440
EURUSD,20100420,210400,1.3440,1.3442,1.3440,1.3442
EURUSD,20100420,210500,1.3443,1.3444,1.3443,1.3443
EURUSD,20100420,210600,1.3443,1.3444,1.3443,1.3443
EURUSD,20100420,210700,1.3444,1.3445,1.3443,1.3443
EURUSD,20100420,210800,1.3444,1.3445,1.3443,1.3444
EURUSD,20100420,210900,1.3443,1.3443,1.3441,1.3442
EURUSD,20100420,211000,1.3443,1.3443,1.3443,1.3443
EURUSD,20100420,211100,1.3443,1.3443,1.3443,1.3443
EURUSD,20100420,211200,1.3443,1.3444,1.3443,1.3444
EURUSD,20100420,211300,1.3443,1.3444,1.3442,1.3443
EURUSD,20100420,211400,1.3443,1.3443,1.3441,1.3441
EURUSD,20100420,211500,1.3440,1.3441,1.3440,1.3441
EURUSD,20100420,211600,1.3441,1.3441,1.3441,1.3441
EURUSD,20100420,211700,1.3441,1.3441,1.3441,1.3441
EURUSD,20100420,211800,1.3441,1.3442,1.3441,1.3442
EURUSD,20100420,211900,1.3441,1.3443,1.3441,1.3443
EURUSD,20100420,212000,1.3442,1.3442,1.3441,1.3441
EURUSD,20100420,212100,1.3442,1.3442,1.3441,1.3441
EURUSD,20100420,212200,1.3441,1.3441,1.3441,1.3441
EURUSD,20100420,212300,1.3442,1.3442,1.3441,1.3441
EURUSD,20100420,212400,1.3441,1.3441,1.3441,1.3441
EURUSD,20100420,212500,1.3441,1.3442,1.3441,1.3442
EURUSD,20100420,212600,1.3442,1.3443,1.3442,1.3442
EURUSD,20100420,212700,1.3441,1.3442,1.3441,1.3442
EURUSD,20100420,212800,1.3443,1.3443,1.3441,1.3442
EURUSD,20100420,212900,1.3442,1.3443,1.3442,1.3443
EURUSD,20100420,213000,1.3443,1.3443,1.3442,1.3442
EURUSD,20100420,213100,1.3441,1.3441,1.3440,1.3441
EURUSD,20100420,213200,1.3441,1.3441,1.3440,1.3441
EURUSD,20100420,213300,1.3441,1.3441,1.3441,1.3441
EURUSD,20100420,213400,1.3441,1.3441,1.3441,1.3441
EURUSD,20100420,213500,1.3442,1.3442,1.3442,1.3442
EURUSD,20100420,213600,1.3441,1.3442,1.3441,1.3441
EURUSD,20100420,213700,1.3441,1.3442,1.3441,1.3442
EURUSD,20100420,213800,1.3442,1.3442,1.3442,1.3442
EURUSD,20100420,213900,1.3442,1.3442,1.3442,1.3442
EURUSD,20100420,214000,1.3442,1.3442,1.3442,1.3442
EURUSD,20100420,214100,1.3442,1.3443,1.3442,1.3442
EURUSD,20100420,214200,1.3442,1.3442,1.3442,1.3442
EURUSD,20100420,214300,1.3441,1.3441,1.3440,1.3441
EURUSD,20100420,214400,1.3441,1.3442,1.3441,1.3441
EURUSD,20100420,214500,1.3442,1.3442,1.3441,1.3441
EURUSD,20100420,214600,1.3442,1.3443,1.3442,1.3442
EURUSD,20100420,214700,1.3442,1.3442,1.3441,1.3441
EURUSD,20100420,214800,1.3442,1.3442,1.3442,1.3442
EURUSD,20100420,214900,1.3441,1.3442,1.3441,1.3442
EURUSD,20100420,215000,1.3441,1.3442,1.3441,1.3442
EURUSD,20100420,215100,1.3443,1.3443,1.3441,1.3442
EURUSD,20100420,215200,1.3442,1.3443,1.3442,1.3443
EURUSD,20100420,215300,1.3442,1.3443,1.3442,1.3442
EURUSD,20100420,215400,1.3442,1.3443,1.3441,1.3441
EURUSD,20100420,215500,1.3441,1.3442,1.3441,1.3442
EURUSD,20100420,215600,1.3442,1.3443,1.3442,1.3442
EURUSD,20100420,215700,1.3442,1.3442,1.3442,1.3442
EURUSD,20100420,215800,1.3442,1.3442,1.3441,1.3441
EURUSD,20100420,215900,1.3441,1.3442,1.3441,1.3442
EURUSD,20100420,220000,1.3442,1.3442,1.3439,1.3439
EURUSD,20100420,220100,1.3440,1.3440,1.3439,1.3440
EURUSD,20100420,220200,1.3440,1.3441,1.3440,1.3440
EURUSD,20100420,220300,1.3441,1.3441,1.3440,1.3441
EURUSD,20100420,220400,1.3440,1.3440,1.3440,1.3440
EURUSD,20100420,220500,1.3440,1.3440,1.3439,1.3440
EURUSD,20100420,220600,1.3440,1.3440,1.3440,1.3440
EURUSD,20100420,220700,1.3439,1.3440,1.3439,1.3440
EURUSD,20100420,220800,1.3440,1.3440,1.3440,1.3440
EURUSD,20100420,220900,1.3439,1.3441,1.3439,1.3441
EURUSD,20100420,221000,1.3441,1.3442,1.3441,1.3442
EURUSD,20100420,221100,1.3442,1.3442,1.3442,1.3442
EURUSD,20100420,221200,1.3443,1.3443,1.3442,1.3443
EURUSD,20100420,221300,1.3442,1.3442,1.3442,1.3442
EURUSD,20100420,221400,1.3442,1.3442,1.3441,1.3441
EURUSD,20100420,221500,1.3441,1.3441,1.3440,1.3441
EURUSD,20100420,221600,1.3440,1.3441,1.3440,1.3440
EURUSD,20100420,221700,1.3440,1.3441,1.3440,1.3441
EURUSD,20100420,221800,1.3441,1.3441,1.3441,1.3441
EURUSD,20100420,221900,1.3441,1.3441,1.3441,1.3441
EURUSD,20100420,222000,1.3440,1.3441,1.3440,1.3441
EURUSD,20100420,222100,1.3440,1.3440,1.3439,1.3440
EURUSD,20100420,222200,1.3440,1.3440,1.3438,1.3438
EURUSD,20100420,222300,1.3438,1.3438,1.3437,1.3437
EURUSD,20100420,222400,1.3436,1.3437,1.3436,1.3436
EURUSD,20100420,222500,1.3436,1.3436,1.3436,1.3436
EURUSD,20100420,222600,1.3436,1.3436,1.3435,1.3436
EURUSD,20100420,222700,1.3436,1.3436,1.3436,1.3436
EURUSD,20100420,222800,1.3435,1.3435,1.3435,1.3435
EURUSD,20100420,222900,1.3435,1.3435,1.3434,1.3434
EURUSD,20100420,223000,1.3434,1.3434,1.3434,1.3434
EURUSD,20100420,223100,1.3434,1.3434,1.3434,1.3434
EURUSD,20100420,223200,1.3434,1.3435,1.3434,1.3435
EURUSD,20100420,223300,1.3436,1.3439,1.3436,1.3438
EURUSD,20100420,223400,1.3438,1.3438,1.3437,1.3438
EURUSD,20100420,223500,1.3438,1.3438,1.3438,1.3438
EURUSD,20100420,223600,1.3437,1.3437,1.3434,1.3434
EURUSD,20100420,223700,1.3433,1.3433,1.3432,1.3432
EURUSD,20100420,223800,1.3431,1.3431,1.3431,1.3431
EURUSD,20100420,223900,1.3432,1.3434,1.3432,1.3433
EURUSD,20100420,224000,1.3433,1.3433,1.3432,1.3432
EURUSD,20100420,224100,1.3432,1.3433,1.3432,1.3432
EURUSD,20100420,224200,1.3433,1.3433,1.3432,1.3432
EURUSD,20100420,224300,1.3433,1.3433,1.3432,1.3432
EURUSD,20100420,224400,1.3433,1.3434,1.3433,1.3434
EURUSD,20100420,224500,1.3433,1.3436,1.3433,1.3435
EURUSD,20100420,224600,1.3435,1.3435,1.3434,1.3434
EURUSD,20100420,224700,1.3434,1.3434,1.3434,1.3434
EURUSD,20100420,224800,1.3434,1.3434,1.3434,1.3434
EURUSD,20100420,224900,1.3435,1.3436,1.3435,1.3436
EURUSD,20100420,225000,1.3435,1.3435,1.3434,1.3434
EURUSD,20100420,225100,1.3434,1.3435,1.3434,1.3435
EURUSD,20100420,225200,1.3436,1.3436,1.3436,1.3436
EURUSD,20100420,225300,1.3435,1.3435,1.3432,1.3434
EURUSD,20100420,225400,1.3433,1.3433,1.3433,1.3433
EURUSD,20100420,225500,1.3433,1.3433,1.3432,1.3432
EURUSD,20100420,225600,1.3432,1.3432,1.3431,1.3431
EURUSD,20100420,225700,1.3431,1.3432,1.3430,1.3430
EURUSD,20100420,225800,1.3431,1.3431,1.3430,1.3431
EURUSD,20100420,225900,1.3431,1.3431,1.3431,1.3431
EURUSD,20100420,230000,1.3431,1.3432,1.3431,1.3432
EURUSD,20100420,230100,1.3432,1.3433,1.3432,1.3433
EURUSD,20100420,230200,1.3433,1.3433,1.3433,1.3433
EURUSD,20100420,230300,1.3433,1.3434,1.3433,1.3434
EURUSD,20100420,230400,1.3433,1.3434,1.3433,1.3434
EURUSD,20100420,230500,1.3435,1.3435,1.3434,1.3435
EURUSD,20100420,230600,1.3435,1.3435,1.3435,1.3435
EURUSD,20100420,230700,1.3434,1.3436,1.3434,1.3436
EURUSD,20100420,230800,1.3436,1.3437,1.3435,1.3437
EURUSD,20100420,230900,1.3436,1.3437,1.3436,1.3437
EURUSD,20100420,231000,1.3437,1.3437,1.3434,1.3434
EURUSD,20100420,231100,1.3435,1.3442,1.3435,1.3438
EURUSD,20100420,231200,1.3438,1.3439,1.3438,1.3438
EURUSD,20100420,231300,1.3438,1.3438,1.3437,1.3437
EURUSD,20100420,231400,1.3436,1.3437,1.3436,1.3436
EURUSD,20100420,231500,1.3437,1.3438,1.3437,1.3437
EURUSD,20100420,231600,1.3438,1.3438,1.3436,1.3436
EURUSD,20100420,231700,1.3435,1.3436,1.3435,1.3436
EURUSD,20100420,231800,1.3436,1.3436,1.3436,1.3436
EURUSD,20100420,231900,1.3435,1.3439,1.3435,1.3439
EURUSD,20100420,232000,1.3440,1.3441,1.3440,1.3441
EURUSD,20100420,232100,1.3441,1.3443,1.3440,1.3442
EURUSD,20100420,232200,1.3441,1.3441,1.3436,1.3436
EURUSD,20100420,232300,1.3437,1.3438,1.3437,1.3438
EURUSD,20100420,232400,1.3437,1.3439,1.3435,1.3439
EURUSD,20100420,232500,1.3439,1.3441,1.3439,1.3441
EURUSD,20100420,232600,1.3440,1.3440,1.3438,1.3438
EURUSD,20100420,232700,1.3439,1.3439,1.3438,1.3438
EURUSD,20100420,232800,1.3437,1.3438,1.3437,1.3438
EURUSD,20100420,232900,1.3439,1.3439,1.3435,1.3436
EURUSD,20100420,233000,1.3437,1.3437,1.3437,1.3437
EURUSD,20100420,233100,1.3437,1.3438,1.3437,1.3438
EURUSD,20100420,233200,1.3438,1.3439,1.3437,1.3437
EURUSD,20100420,233300,1.3437,1.3437,1.3436,1.3436
EURUSD,20100420,233400,1.3436,1.3436,1.3435,1.3436
EURUSD,20100420,233500,1.3436,1.3436,1.3436,1.3436
EURUSD,20100420,233600,1.3436,1.3436,1.3436,1.3436
EURUSD,20100420,233700,1.3437,1.3438,1.3436,1.3437
EURUSD,20100420,233800,1.3437,1.3438,1.3437,1.3438
EURUSD,20100420,233900,1.3438,1.3439,1.3438,1.3438
EURUSD,20100420,234000,1.3438,1.3438,1.3436,1.3436
EURUSD,20100420,234100,1.3436,1.3436,1.3436,1.3436
EURUSD,20100420,234200,1.3435,1.3435,1.3435,1.3435
EURUSD,20100420,234300,1.3435,1.3435,1.3435,1.3435
EURUSD,20100420,234400,1.3435,1.3436,1.3435,1.3436
EURUSD,20100420,234500,1.3436,1.3437,1.3436,1.3436
EURUSD,20100420,234600,1.3436,1.3436,1.3435,1.3435
EURUSD,20100420,234700,1.3436,1.3436,1.3435,1.3435
EURUSD,20100420,234800,1.3435,1.3436,1.3435,1.3436
EURUSD,20100420,234900,1.3436,1.3436,1.3435,1.3435
EURUSD,20100420,235000,1.3435,1.3435,1.3435,1.3435
EURUSD,20100420,235100,1.3435,1.3435,1.3435,1.3435
EURUSD,20100420,235200,1.3435,1.3436,1.3435,1.3436
EURUSD,20100420,235300,1.3435,1.3435,1.3434,1.3434
EURUSD,20100420,235400,1.3434,1.3434,1.3434,1.3434
EURUSD,20100420,235500,1.3434,1.3435,1.3434,1.3434
EURUSD,20100420,235600,1.3434,1.3435,1.3433,1.3434
EURUSD,20100420,235700,1.3434,1.3435,1.3434,1.3435
EURUSD,20100420,235800,1.3436,1.3436,1.3435,1.3436
EURUSD,20100420,235900,1.3436,1.3438,1.3435,1.3438
EURUSD,20100421,000000,1.3439,1.3439,1.3438,1.3439
GBPUSD,20100420,000100,1.5333,1.5333,1.5329,1.5330
GBPUSD,20100420,000200,1.5330,1.5330,1.5329,1.5329
GBPUSD,20100420,000300,1.5329,1.5329,1.5327,1.5327
GBPUSD,20100420,000400,1.5327,1.5327,1.5326,1.5326
GBPUSD,20100420,000500,1.5326,1.5327,1.5326,1.5327
GBPUSD,20100420,000600,1.5328,1.5329,1.5328,1.5329
GBPUSD,20100420,000700,1.5329,1.5329,1.5328,1.5328
GBPUSD,20100420,000800,1.5328,1.5328,1.5328,1.5328
GBPUSD,20100420,000900,1.5328,1.5329,1.5328,1.5329
GBPUSD,20100420,001000,1.5329,1.5330,1.5328,1.5330
GBPUSD,20100420,001100,1.5330,1.5330,1.5330,1.5330
GBPUSD,20100420,001200,1.5331,1.5331,1.5331,1.5331
GBPUSD,20100420,001300,1.5331,1.5331,1.5330,1.5331
GBPUSD,20100420,001400,1.5331,1.5331,1.5330,1.5330
GBPUSD,20100420,001500,1.5331,1.5332,1.5330,1.5332
GBPUSD,20100420,001600,1.5332,1.5332,1.5331,1.5332
GBPUSD,20100420,001700,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100420,001800,1.5331,1.5332,1.5330,1.5330
GBPUSD,20100420,001900,1.5330,1.5330,1.5329,1.5329
GBPUSD,20100420,002000,1.5330,1.5331,1.5330,1.5330
GBPUSD,20100420,002100,1.5330,1.5330,1.5330,1.5330
GBPUSD,20100420,002200,1.5330,1.5331,1.5330,1.5330
GBPUSD,20100420,002300,1.5331,1.5332,1.5331,1.5331
GBPUSD,20100420,002400,1.5330,1.5331,1.5330,1.5331
GBPUSD,20100420,002500,1.5330,1.5331,1.5330,1.5331
GBPUSD,20100420,002600,1.5331,1.5331,1.5331,1.5331
GBPUSD,20100420,002700,1.5330,1.5332,1.5330,1.5331
GBPUSD,20100420,002800,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100420,002900,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100420,003000,1.5331,1.5331,1.5329,1.5329
GBPUSD,20100420,003100,1.5329,1.5330,1.5329,1.5330
GBPUSD,20100420,003200,1.5330,1.5330,1.5330,1.5330
GBPUSD,20100420,003300,1.5330,1.5330,1.5330,1.5330
GBPUSD,20100420,003400,1.5329,1.5330,1.5329,1.5330
GBPUSD,20100420,003500,1.5330,1.5330,1.5330,1.5330
GBPUSD,20100420,003600,1.5329,1.5329,1.5328,1.5328
GBPUSD,20100420,003700,1.5328,1.5328,1.5325,1.5325
GBPUSD,20100420,003800,1.5325,1.5326,1.5325,1.5325
GBPUSD,20100420,003900,1.5325,1.5325,1.5325,1.5325
GBPUSD,20100420,004000,1.5325,1.5327,1.5325,1.5326
GBPUSD,20100420,004100,1.5326,1.5327,1.5326,1.5327
GBPUSD,20100420,004200,1.5327,1.5327,1.5326,1.5326
GBPUSD,20100420,004300,1.5326,1.5328,1.5326,1.5328
GBPUSD,20100420,004400,1.5327,1.5328,1.5327,1.5328
GBPUSD,20100420,004500,1.5327,1.5328,1.5327,1.5328
GBPUSD,20100420,004600,1.5327,1.5327,1.5327,1.5327
GBPUSD,20100420,004700,1.5327,1.5328,1.5327,1.5327
GBPUSD,20100420,004800,1.5327,1.5328,1.5327,1.5328
GBPUSD,20100420,004900,1.5328,1.5328,1.5328,1.5328
GBPUSD,20100420,005000,1.5328,1.5328,1.5328,1.5328
GBPUSD,20100420,005100,1.5328,1.5328,1.5328,1.5328
GBPUSD,20100420,005200,1.5328,1.5328,1.5328,1.5328
GBPUSD,20100420,005300,1.5328,1.5328,1.5328,1.5328
GBPUSD,20100420,005400,1.5328,1.5328,1.5328,1.5328
GBPUSD,20100420,005500,1.5329,1.5329,1.5328,1.5329
GBPUSD,20100420,005600,1.5329,1.5329,1.5328,1.5328
GBPUSD,20100420,005700,1.5329,1.5329,1.5328,1.5329
GBPUSD,20100420,005800,1.5329,1.5331,1.5329,1.5331
GBPUSD,20100420,005900,1.5331,1.5331,1.5331,1.5331
GBPUSD,20100420,010000,1.5330,1.5331,1.5330,1.5330
GBPUSD,20100420,010100,1.5330,1.5331,1.5330,1.5331
GBPUSD,20100420,010200,1.5331,1.5332,1.5331,1.5331
GBPUSD,20100420,010300,1.5332,1.5332,1.5331,1.5331
GBPUSD,20100420,010400,1.5331,1.5332,1.5330,1.5331
GBPUSD,20100420,010500,1.5330,1.5333,1.5330,1.5333
GBPUSD,20100420,010600,1.5333,1.5336,1.5333,1.5336
GBPUSD,20100420,010700,1.5337,1.5339,1.5337,1.5339
GBPUSD,20100420,010800,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100420,010900,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100420,011000,1.5340,1.5340,1.5339,1.5339
GBPUSD,20100420,011100,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100420,011200,1.5340,1.5340,1.5338,1.5338
GBPUSD,20100420,011300,1.5338,1.5338,1.5338,1.5338
GBPUSD,20100420,011400,1.5338,1.5338,1.5338,1.5338
GBPUSD,20100420,011500,1.5338,1.5338,1.5337,1.5337
GBPUSD,20100420,011600,1.5338,1.5338,1.5336,1.5336
GBPUSD,20100420,011700,1.5336,1.5336,1.5335,1.5336
GBPUSD,20100420,011800,1.5336,1.5336,1.5335,1.5335
GBPUSD,20100420,011900,1.5334,1.5335,1.5334,1.5335
GBPUSD,20100420,012000,1.5335,1.5337,1.5335,1.5337
GBPUSD,20100420,012100,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100420,012200,1.5336,1.5337,1.5336,1.5337
GBPUSD,20100420,012300,1.5337,1.5338,1.5337,1.5338
GBPUSD,20100420,012400,1.5338,1.5338,1.5338,1.5338
GBPUSD,20100420,012500,1.5338,1.5338,1.5337,1.5337
GBPUSD,20100420,012600,1.5337,1.5337,1.5336,1.5336
GBPUSD,20100420,012700,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100420,012800,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100420,012900,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100420,013000,1.5336,1.5337,1.5336,1.5336
GBPUSD,20100420,013100,1.5336,1.5337,1.5336,1.5336
GBPUSD,20100420,013200,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100420,013300,1.5337,1.5337,1.5336,1.5336
GBPUSD,20100420,013400,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100420,013500,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100420,013600,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100420,013700,1.5336,1.5336,1.5335,1.5336
GBPUSD,20100420,013800,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100420,013900,1.5336,1.5337,1.5336,1.5337
GBPUSD,20100420,014000,1.5337,1.5337,1.5337,1.5337
GBPUSD,20100420,014100,1.5338,1.5338,1.5338,1.5338
GBPUSD,20100420,014200,1.5339,1.5339,1.5337,1.5338
GBPUSD,20100420,014300,1.5338,1.5338,1.5337,1.5338
GBPUSD,20100420,014400,1.5338,1.5339,1.5338,1.5338
GBPUSD,20100420,014500,1.5337,1.5337,1.5336,1.5337
GBPUSD,20100420,014600,1.5337,1.5337,1.5336,1.5337
GBPUSD,20100420,014700,1.5337,1.5337,1.5337,1.5337
GBPUSD,20100420,014800,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100420,014900,1.5336,1.5336,1.5332,1.5332
GBPUSD,20100420,015000,1.5333,1.5334,1.5333,1.5334
GBPUSD,20100420,015100,1.5334,1.5334,1.5334,1.5334
GBPUSD,20100420,015200,1.5333,1.5333,1.5333,1.5333
GBPUSD,20100420,015300,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100420,015400,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100420,015500,1.5332,1.5334,1.5332,1.5334
GBPUSD,20100420,015600,1.5334,1.5334,1.5332,1.5332
GBPUSD,20100420,015700,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100420,015800,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100420,015900,1.5331,1.5331,1.5327,1.5329
GBPUSD,20100420,020000,1.5329,1.5330,1.5329,1.5330
GBPUSD,20100420,020100,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100420,020200,1.5333,1.5333,1.5333,1.5333
GBPUSD,20100420,020300,1.5334,1.5334,1.5333,1.5333
GBPUSD,20100420,020400,1.5333,1.5333,1.5332,1.5332
GBPUSD,20100420,020500,1.5333,1.5333,1.5332,1.5332
GBPUSD,20100420,020600,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100420,020700,1.5332,1.5332,1.5330,1.5330
GBPUSD,20100420,020800,1.5330,1.5330,1.5330,1.5330
GBPUSD,20100420,020900,1.5331,1.5332,1.5331,1.5331
GBPUSD,20100420,021000,1.5330,1.5332,1.5330,1.5332
GBPUSD,20100420,021100,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100420,021200,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100420,021300,1.5331,1.5333,1.5331,1.5333
GBPUSD,20100420,021400,1.5332,1.5333,1.5332,1.5333
GBPUSD,20100420,021500,1.5334,1.5334,1.5333,1.5333
GBPUSD,20100420,021600,1.5333,1.5333,1.5333,1.5333
GBPUSD,20100420,021700,1.5333,1.5333,1.5332,1.5332
GBPUSD,20100420,021800,1.5332,1.5332,1.5331,1.5332
GBPUSD,20100420,021900,1.5332,1.5333,1.5332,1.5332
GBPUSD,20100420,022000,1.5332,1.5332,1.5330,1.5331
GBPUSD,20100420,022100,1.5331,1.5331,1.5330,1.5331
GBPUSD,20100420,022200,1.5330,1.5331,1.5329,1.5330
GBPUSD,20100420,022300,1.5329,1.5330,1.5329,1.5330
GBPUSD,20100420,022400,1.5329,1.5330,1.5329,1.5329
GBPUSD,20100420,022500,1.5330,1.5330,1.5329,1.5329
GBPUSD,20100420,022600,1.5329,1.5329,1.5328,1.5329
GBPUSD,20100420,022700,1.5328,1.5329,1.5328,1.5328
GBPUSD,20100420,022800,1.5327,1.5328,1.5327,1.5328
GBPUSD,20100420,022900,1.5329,1.5330,1.5329,1.5330
GBPUSD,20100420,023000,1.5329,1.5329,1.5329,1.5329
GBPUSD,20100420,023100,1.5329,1.5330,1.5329,1.5329
GBPUSD,20100420,023200,1.5328,1.5329,1.5328,1.5329
GBPUSD,20100420,023300,1.5329,1.5331,1.5329,1.5331
GBPUSD,20100420,023400,1.5332,1.5332,1.5330,1.5331
GBPUSD,20100420,023500,1.5330,1.5331,1.5330,1.5331
GBPUSD,20100420,023600,1.5330,1.5331,1.5330,1.5331
GBPUSD,20100420,023700,1.5331,1.5331,1.5330,1.5330
GBPUSD,20100420,023800,1.5331,1.5331,1.5330,1.5331
GBPUSD,20100420,023900,1.5332,1.5332,1.5330,1.5330
GBPUSD,20100420,024000,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100420,024100,1.5331,1.5333,1.5331,1.5333
GBPUSD,20100420,024200,1.5332,1.5334,1.5332,1.5333
GBPUSD,20100420,024300,1.5334,1.5334,1.5332,1.5332
GBPUSD,20100420,024400,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100420,024500,1.5332,1.5332,1.5331,1.5332
GBPUSD,20100420,024600,1.5331,1.5332,1.5331,1.5331
GBPUSD,20100420,024700,1.5331,1.5334,1.5331,1.5333
GBPUSD,20100420,024800,1.5333,1.5334,1.5332,1.5334
GBPUSD,20100420,024900,1.5333,1.5333,1.5333,1.5333
GBPUSD,20100420,025000,1.5333,1.5333,1.5332,1.5332
GBPUSD,20100420,025100,1.5332,1.5333,1.5332,1.5332
GBPUSD,20100420,025200,1.5333,1.5333,1.5332,1.5332
GBPUSD,20100420,025300,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100420,025400,1.5332,1.5332,1.5331,1.5331
GBPUSD,20100420,025500,1.5330,1.5331,1.5330,1.5330
GBPUSD,20100420,025600,1.5330,1.5332,1.5330,1.5332
GBPUSD,20100420,025700,1.5332,1.5332,1.5331,1.5331
GBPUSD,20100420,025800,1.5331,1.5332,1.5330,1.5332
GBPUSD,20100420,025900,1.5333,1.5334,1.5333,1.5334
GBPUSD,20100420,030000,1.5334,1.5334,1.5331,1.5331
GBPUSD,20100420,030100,1.5332,1.5332,1.5330,1.5330
GBPUSD,20100420,030200,1.5330,1.5331,1.5330,1.5330
GBPUSD,20100420,030300,1.5330,1.5331,1.5330,1.5331
GBPUSD,20100420,030400,1.5330,1.5332,1.5330,1.5332
GBPUSD,20100420,030500,1.5333,1.5336,1.5333,1.5336
GBPUSD,20100420,030600,1.5337,1.5338,1.5337,1.5338
GBPUSD,20100420,030700,1.5337,1.5340,1.5337,1.5339
GBPUSD,20100420,030800,1.5340,1.5340,1.5339,1.5339
GBPUSD,20100420,030900,1.5338,1.5339,1.5338,1.5338
GBPUSD,20100420,031000,1.5338,1.5338,1.5335,1.5335
GBPUSD,20100420,031100,1.5334,1.5334,1.5333,1.5334
GBPUSD,20100420,031200,1.5335,1.5335,1.5332,1.5332
GBPUSD,20100420,031300,1.5332,1.5334,1.5332,1.5334
GBPUSD,20100420,031400,1.5333,1.5333,1.5331,1.5331
GBPUSD,20100420,031500,1.5331,1.5332,1.5327,1.5327
GBPUSD,20100420,031600,1.5328,1.5329,1.5327,1.5329
GBPUSD,20100420,031700,1.5330,1.5330,1.5326,1.5326
GBPUSD,20100420,031800,1.5327,1.5327,1.5327,1.5327
GBPUSD,20100420,031900,1.5327,1.5328,1.5327,1.5328
GBPUSD,20100420,032000,1.5329,1.5335,1.5329,1.5334
GBPUSD,20100420,032100,1.5333,1.5333,1.5332,1.5332
GBPUSD,20100420,032200,1.5332,1.5332,1.5331,1.5331
GBPUSD,20100420,032300,1.5331,1.5331,1.5327,1.5327
GBPUSD,20100420,032400,1.5326,1.5326,1.5325,1.5326
GBPUSD,20100420,032500,1.5326,1.5328,1.5326,1.5328
GBPUSD,20100420,032600,1.5327,1.5328,1.5326,1.5326
GBPUSD,20100420,032700,1.5326,1.5326,1.5326,1.5326
GBPUSD,20100420,032800,1.5326,1.5328,1.5326,1.5327
GBPUSD,20100420,032900,1.5327,1.5330,1.5327,1.5329
GBPUSD,20100420,033000,1.5328,1.5328,1.5327,1.5328
GBPUSD,20100420,033100,1.5328,1.5331,1.5327,1.5331
GBPUSD,20100420,033200,1.5330,1.5332,1.5330,1.5332
GBPUSD,20100420,033300,1.5333,1.5336,1.5333,1.5336
GBPUSD,20100420,033400,1.5336,1.5339,1.5336,1.5337
GBPUSD,20100420,033500,1.5337,1.5337,1.5335,1.5336
GBPUSD,20100420,033600,1.5336,1.5337,1.5335,1.5335
GBPUSD,20100420,033700,1.5333,1.5333,1.5327,1.5329
GBPUSD,20100420,033800,1.5330,1.5330,1.5329,1.5330
GBPUSD,20100420,033900,1.5329,1.5333,1.5329,1.5333
GBPUSD,20100420,034000,1.5332,1.5332,1.5329,1.5329
GBPUSD,20100420,034100,1.5328,1.5328,1.5326,1.5327
GBPUSD,20100420,034200,1.5328,1.5328,1.5325,1.5325
GBPUSD,20100420,034300,1.5324,1.5324,1.5323,1.5323
GBPUSD,20100420,034400,1.5324,1.5324,1.5321,1.5321
GBPUSD,20100420,034500,1.5320,1.5320,1.5315,1.5317
GBPUSD,20100420,034600,1.5316,1.5322,1.5316,1.5322
GBPUSD,20100420,034700,1.5323,1.5323,1.5322,1.5322
GBPUSD,20100420,034800,1.5321,1.5321,1.5315,1.5319
GBPUSD,20100420,034900,1.5320,1.5321,1.5316,1.5316
GBPUSD,20100420,035000,1.5316,1.5321,1.5316,1.5320
GBPUSD,20100420,035100,1.5321,1.5321,1.5318,1.5318
GBPUSD,20100420,035200,1.5318,1.5321,1.5318,1.5321
GBPUSD,20100420,035300,1.5321,1.5321,1.5320,1.5320
GBPUSD,20100420,035400,1.5319,1.5319,1.5317,1.5317
GBPUSD,20100420,035500,1.5317,1.5317,1.5315,1.5316
GBPUSD,20100420,035600,1.5315,1.5317,1.5315,1.5316
GBPUSD,20100420,035700,1.5317,1.5321,1.5317,1.5321
GBPUSD,20100420,035800,1.5320,1.5320,1.5319,1.5319
GBPUSD,20100420,035900,1.5319,1.5320,1.5319,1.5319
GBPUSD,20100420,040000,1.5320,1.5320,1.5319,1.5319
GBPUSD,20100420,040100,1.5318,1.5320,1.5318,1.5320
GBPUSD,20100420,040200,1.5320,1.5322,1.5320,1.5322
GBPUSD,20100420,040300,1.5323,1.5325,1.5323,1.5324
GBPUSD,20100420,040400,1.5323,1.5325,1.5323,1.5325
GBPUSD,20100420,040500,1.5325,1.5326,1.5325,1.5325
GBPUSD,20100420,040600,1.5325,1.5325,1.5325,1.5325
GBPUSD,20100420,040700,1.5325,1.5326,1.5325,1.5325
GBPUSD,20100420,040800,1.5326,1.5326,1.5324,1.5324
GBPUSD,20100420,040900,1.5324,1.5324,1.5324,1.5324
GBPUSD,20100420,041000,1.5325,1.5326,1.5325,1.5326
GBPUSD,20100420,041100,1.5325,1.5325,1.5323,1.5323
GBPUSD,20100420,041200,1.5323,1.5323,1.5322,1.5322
GBPUSD,20100420,041300,1.5321,1.5321,1.5320,1.5320
GBPUSD,20100420,041400,1.5319,1.5320,1.5319,1.5319
GBPUSD,20100420,041500,1.5319,1.5320,1.5316,1.5318
GBPUSD,20100420,041600,1.5318,1.5320,1.5317,1.5319
GBPUSD,20100420,041700,1.5318,1.5318,1.5317,1.5317
GBPUSD,20100420,041800,1.5317,1.5318,1.5316,1.5318
GBPUSD,20100420,041900,1.5318,1.5319,1.5318,1.5319
GBPUSD,20100420,042000,1.5318,1.5318,1.5318,1.5318
GBPUSD,20100420,042100,1.5319,1.5319,1.5318,1.5318
GBPUSD,20100420,042200,1.5318,1.5318,1.5318,1.5318
GBPUSD,20100420,042300,1.5318,1.5319,1.5318,1.5319
GBPUSD,20100420,042400,1.5318,1.5318,1.5316,1.5316
GBPUSD,20100420,042500,1.5316,1.5317,1.5316,1.5316
GBPUSD,20100420,042600,1.5316,1.5316,1.5316,1.5316
GBPUSD,20100420,042700,1.5317,1.5318,1.5317,1.5318
GBPUSD,20100420,042800,1.5317,1.5318,1.5316,1.5318
GBPUSD,20100420,042900,1.5319,1.5320,1.5318,1.5320
GBPUSD,20100420,043000,1.5320,1.5320,1.5320,1.5320
GBPUSD,20100420,043100,1.5320,1.5322,1.5320,1.5322
GBPUSD,20100420,043200,1.5322,1.5322,1.5322,1.5322
GBPUSD,20100420,043300,1.5323,1.5324,1.5323,1.5324
GBPUSD,20100420,043400,1.5324,1.5325,1.5324,1.5324
GBPUSD,20100420,043500,1.5325,1.5325,1.5325,1.5325
GBPUSD,20100420,043600,1.5325,1.5326,1.5325,1.5325
GBPUSD,20100420,043700,1.5325,1.5325,1.5324,1.5324
GBPUSD,20100420,043800,1.5324,1.5324,1.5323,1.5323
GBPUSD,20100420,043900,1.5323,1.5323,1.5322,1.5322
GBPUSD,20100420,044000,1.5323,1.5324,1.5322,1.5322
GBPUSD,20100420,044100,1.5321,1.5322,1.5320,1.5320
GBPUSD,20100420,044200,1.5321,1.5324,1.5319,1.5323
GBPUSD,20100420,044300,1.5325,1.5327,1.5325,1.5325
GBPUSD,20100420,044400,1.5324,1.5324,1.5323,1.5323
GBPUSD,20100420,044500,1.5323,1.5324,1.5323,1.5324
GBPUSD,20100420,044600,1.5323,1.5326,1.5323,1.5326
GBPUSD,20100420,044700,1.5326,1.5326,1.5325,1.5326
GBPUSD,20100420,044800,1.5325,1.5326,1.5325,1.5325
GBPUSD,20100420,044900,1.5326,1.5326,1.5326,1.5326
GBPUSD,20100420,045000,1.5326,1.5326,1.5326,1.5326
GBPUSD,20100420,045100,1.5325,1.5326,1.5325,1.5326
GBPUSD,20100420,045200,1.5325,1.5328,1.5325,1.5328
GBPUSD,20100420,045300,1.5328,1.5328,1.5327,1.5328
GBPUSD,20100420,045400,1.5328,1.5328,1.5328,1.5328
GBPUSD,20100420,045500,1.5327,1.5328,1.5327,1.5328
GBPUSD,20100420,045600,1.5327,1.5328,1.5326,1.5327
GBPUSD,20100420,045700,1.5326,1.5326,1.5325,1.5325
GBPUSD,20100420,045800,1.5324,1.5324,1.5320,1.5320
GBPUSD,20100420,045900,1.5321,1.5321,1.5321,1.5321
GBPUSD,20100420,050000,1.5321,1.5322,1.5321,1.5321
GBPUSD,20100420,050100,1.5321,1.5323,1.5321,1.5323
GBPUSD,20100420,050200,1.5323,1.5324,1.5323,1.5324
GBPUSD,20100420,050300,1.5324,1.5324,1.5324,1.5324
GBPUSD,20100420,050400,1.5325,1.5325,1.5324,1.5325
GBPUSD,20100420,050500,1.5324,1.5325,1.5323,1.5323
GBPUSD,20100420,050600,1.5324,1.5324,1.5323,1.5324
GBPUSD,20100420,050700,1.5324,1.5325,1.5324,1.5325
GBPUSD,20100420,050800,1.5324,1.5325,1.5324,1.5325
GBPUSD,20100420,050900,1.5324,1.5324,1.5323,1.5323
GBPUSD,20100420,051000,1.5323,1.5324,1.5323,1.5323
GBPUSD,20100420,051100,1.5323,1.5323,1.5323,1.5323
GBPUSD,20100420,051200,1.5323,1.5323,1.5318,1.5318
GBPUSD,20100420,051300,1.5319,1.5320,1.5318,1.5320
GBPUSD,20100420,051400,1.5321,1.5321,1.5320,1.5321
GBPUSD,20100420,051500,1.5320,1.5320,1.5317,1.5317
GBPUSD,20100420,051600,1.5318,1.5318,1.5318,1.5318
GBPUSD,20100420,051700,1.5318,1.5320,1.5318,1.5320
GBPUSD,20100420,051800,1.5319,1.5321,1.5319,1.5321
GBPUSD,20100420,051900,1.5321,1.5323,1.5321,1.5323
GBPUSD,20100420,052000,1.5323,1.5325,1.5323,1.5325
GBPUSD,20100420,052100,1.5325,1.5325,1.5324,1.5325
GBPUSD,20100420,052200,1.5324,1.5325,1.5324,1.5325
GBPUSD,20100420,052300,1.5324,1.5324,1.5316,1.5317
GBPUSD,20100420,052400,1.5318,1.5319,1.5315,1.5315
GBPUSD,20100420,052500,1.5315,1.5315,1.5314,1.5315
GBPUSD,20100420,052600,1.5315,1.5316,1.5315,1.5316
GBPUSD,20100420,052700,1.5316,1.5316,1.5314,1.5315
GBPUSD,20100420,052800,1.5314,1.5314,1.5313,1.5313
GBPUSD,20100420,052900,1.5313,1.5314,1.5313,1.5314
GBPUSD,20100420,053000,1.5314,1.5314,1.5313,1.5314
GBPUSD,20100420,053100,1.5313,1.5314,1.5313,1.5314
GBPUSD,20100420,053200,1.5314,1.5315,1.5314,1.5315
GBPUSD,20100420,053300,1.5315,1.5316,1.5315,1.5316
GBPUSD,20100420,053400,1.5316,1.5316,1.5316,1.5316
GBPUSD,20100420,053500,1.5316,1.5316,1.5316,1.5316
GBPUSD,20100420,053600,1.5316,1.5317,1.5316,1.5317
GBPUSD,20100420,053700,1.5318,1.5318,1.5317,1.5317
GBPUSD,20100420,053800,1.5318,1.5318,1.5317,1.5317
GBPUSD,20100420,053900,1.5317,1.5317,1.5316,1.5316
GBPUSD,20100420,054000,1.5316,1.5317,1.5316,1.5317
GBPUSD,20100420,054100,1.5318,1.5318,1.5317,1.5317
GBPUSD,20100420,054200,1.5317,1.5318,1.5317,1.5317
GBPUSD,20100420,054300,1.5318,1.5318,1.5317,1.5317
GBPUSD,20100420,054400,1.5317,1.5318,1.5317,1.5317
GBPUSD,20100420,054500,1.5317,1.5317,1.5316,1.5316
GBPUSD,20100420,054600,1.5316,1.5318,1.5316,1.5318
GBPUSD,20100420,054700,1.5319,1.5321,1.5319,1.5321
GBPUSD,20100420,054800,1.5320,1.5321,1.5320,1.5321
GBPUSD,20100420,054900,1.5321,1.5321,1.5319,1.5320
GBPUSD,20100420,055000,1.5320,1.5320,1.5320,1.5320
GBPUSD,20100420,055100,1.5319,1.5320,1.5319,1.5320
GBPUSD,20100420,055200,1.5319,1.5320,1.5319,1.5319
GBPUSD,20100420,055300,1.5320,1.5320,1.5319,1.5319
GBPUSD,20100420,055400,1.5320,1.5320,1.5319,1.5320
GBPUSD,20100420,055500,1.5320,1.5320,1.5320,1.5320
GBPUSD,20100420,055600,1.5319,1.5320,1.5319,1.5319
GBPUSD,20100420,055700,1.5320,1.5320,1.5316,1.5316
GBPUSD,20100420,055800,1.5317,1.5317,1.5316,1.5317
GBPUSD,20100420,055900,1.5316,1.5317,1.5316,1.5317
GBPUSD,20100420,060000,1.5316,1.5317,1.5316,1.5316
GBPUSD,20100420,060100,1.5317,1.5318,1.5316,1.5316
GBPUSD,20100420,060200,1.5317,1.5318,1.5317,1.5317
GBPUSD,20100420,060300,1.5318,1.5318,1.5317,1.5318
GBPUSD,20100420,060400,1.5317,1.5322,1.5317,1.5322
GBPUSD,20100420,060500,1.5323,1.5324,1.5323,1.5323
GBPUSD,20100420,060600,1.5323,1.5325,1.5323,1.5325
GBPUSD,20100420,060700,1.5326,1.5326,1.5325,1.5326
GBPUSD,20100420,060800,1.5326,1.5326,1.5325,1.5325
GBPUSD,20100420,060900,1.5325,1.5325,1.5325,1.5325
GBPUSD,20100420,061000,1.5325,1.5325,1.5325,1.5325
GBPUSD,20100420,061100,1.5325,1.5326,1.5325,1.5326
GBPUSD,20100420,061200,1.5326,1.5327,1.5325,1.5325
GBPUSD,20100420,061300,1.5325,1.5326,1.5325,1.5325
GBPUSD,20100420,061400,1.5326,1.5326,1.5325,1.5325
GBPUSD,20100420,061500,1.5326,1.5326,1.5325,1.5325
GBPUSD,20100420,061600,1.5325,1.5325,1.5322,1.5323
GBPUSD,20100420,061700,1.5322,1.5323,1.5322,1.5322
GBPUSD,20100420,061800,1.5322,1.5323,1.5322,1.5322
GBPUSD,20100420,061900,1.5322,1.5323,1.5322,1.5322
GBPUSD,20100420,062000,1.5323,1.5323,1.5323,1.5323
GBPUSD,20100420,062100,1.5323,1.5325,1.5323,1.5324
GBPUSD,20100420,062200,1.5323,1.5323,1.5322,1.5323
GBPUSD,20100420,062300,1.5323,1.5323,1.5323,1.5323
GBPUSD,20100420,062400,1.5323,1.5323,1.5323,1.5323
GBPUSD,20100420,062500,1.5323,1.5324,1.5323,1.5323
GBPUSD,20100420,062600,1.5324,1.5325,1.5324,1.5325
GBPUSD,20100420,062700,1.5325,1.5326,1.5325,1.5326
GBPUSD,20100420,062800,1.5327,1.5328,1.5327,1.5327
GBPUSD,20100420,062900,1.5327,1.5329,1.5327,1.5327
GBPUSD,20100420,063000,1.5326,1.5329,1.5326,1.5328
GBPUSD,20100420,063100,1.5328,1.5329,1.5328,1.5329
GBPUSD,20100420,063200,1.5329,1.5330,1.5329,1.5329
GBPUSD,20100420,063300,1.5328,1.5328,1.5328,1.5328
GBPUSD,20100420,063400,1.5328,1.5328,1.5327,1.5327
GBPUSD,20100420,063500,1.5327,1.5327,1.5327,1.5327
GBPUSD,20100420,063600,1.5328,1.5330,1.5328,1.5330
GBPUSD,20100420,063700,1.5330,1.5331,1.5330,1.5331
GBPUSD,20100420,063800,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100420,063900,1.5332,1.5332,1.5330,1.5330
GBPUSD,20100420,064000,1.5330,1.5331,1.5330,1.5331
GBPUSD,20100420,064100,1.5331,1.5332,1.5331,1.5331
GBPUSD,20100420,064200,1.5331,1.5331,1.5330,1.5330
GBPUSD,20100420,064300,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100420,064400,1.5331,1.5331,1.5330,1.5330
GBPUSD,20100420,064500,1.5330,1.5330,1.5330,1.5330
GBPUSD,20100420,064600,1.5330,1.5330,1.5330,1.5330
GBPUSD,20100420,064700,1.5330,1.5330,1.5329,1.5329
GBPUSD,20100420,064800,1.5330,1.5330,1.5329,1.5329
GBPUSD,20100420,064900,1.5329,1.5329,1.5327,1.5328
GBPUSD,20100420,065000,1.5327,1.5327,1.5327,1.5327
GBPUSD,20100420,065100,1.5327,1.5327,1.5327,1.5327
GBPUSD,20100420,065200,1.5327,1.5327,1.5326,1.5327
GBPUSD,20100420,065300,1.5328,1.5328,1.5326,1.5326
GBPUSD,20100420,065400,1.5326,1.5327,1.5326,1.5326
GBPUSD,20100420,065500,1.5326,1.5327,1.5326,1.5327
GBPUSD,20100420,065600,1.5327,1.5327,1.5327,1.5327
GBPUSD,20100420,065700,1.5327,1.5327,1.5327,1.5327
GBPUSD,20100420,065800,1.5327,1.5327,1.5326,1.5326
GBPUSD,20100420,065900,1.5326,1.5326,1.5326,1.5326
GBPUSD,20100420,070000,1.5326,1.5326,1.5325,1.5326
GBPUSD,20100420,070100,1.5325,1.5325,1.5323,1.5323
GBPUSD,20100420,070200,1.5324,1.5324,1.5323,1.5324
GBPUSD,20100420,070300,1.5323,1.5323,1.5323,1.5323
GBPUSD,20100420,070400,1.5323,1.5324,1.5323,1.5323
GBPUSD,20100420,070500,1.5323,1.5323,1.5323,1.5323
GBPUSD,20100420,070600,1.5322,1.5323,1.5322,1.5322
GBPUSD,20100420,070700,1.5322,1.5322,1.5322,1.5322
GBPUSD,20100420,070800,1.5321,1.5321,1.5320,1.5320
GBPUSD,20100420,070900,1.5321,1.5321,1.5320,1.5320
GBPUSD,20100420,071000,1.5320,1.5320,1.5320,1.5320
GBPUSD,20100420,071100,1.5320,1.5320,1.5320,1.5320
GBPUSD,20100420,071200,1.5319,1.5320,1.5319,1.5319
GBPUSD,20100420,071300,1.5319,1.5319,1.5315,1.5315
GBPUSD,20100420,071400,1.5314,1.5314,1.5312,1.5312
GBPUSD,20100420,071500,1.5312,1.5312,1.5311,1.5311
GBPUSD,20100420,071600,1.5311,1.5312,1.5311,1.5311
GBPUSD,20100420,071700,1.5311,1.5312,1.5311,1.5311
GBPUSD,20100420,071800,1.5311,1.5312,1.5311,1.5312
GBPUSD,20100420,071900,1.5313,1.5313,1.5312,1.5313
GBPUSD,20100420,072000,1.5313,1.5313,1.5313,1.5313
GBPUSD,20100420,072100,1.5312,1.5313,1.5311,1.5312
GBPUSD,20100420,072200,1.5312,1.5313,1.5312,1.5312
GBPUSD,20100420,072300,1.5312,1.5313,1.5312,1.5312
GBPUSD,20100420,072400,1.5312,1.5312,1.5311,1.5312
GBPUSD,20100420,072500,1.5311,1.5311,1.5311,1.5311
GBPUSD,20100420,072600,1.5311,1.5312,1.5311,1.5312
GBPUSD,20100420,072700,1.5311,1.5312,1.5311,1.5312
GBPUSD,20100420,072800,1.5312,1.5313,1.5312,1.5313
GBPUSD,20100420,072900,1.5313,1.5313,1.5312,1.5312
GBPUSD,20100420,073000,1.5313,1.5313,1.5312,1.5313
GBPUSD,20100420,073100,1.5314,1.5315,1.5313,1.5314
GBPUSD,20100420,073200,1.5313,1.5314,1.5313,1.5314
GBPUSD,20100420,073300,1.5313,1.5314,1.5313,1.5314
GBPUSD,20100420,073400,1.5313,1.5313,1.5307,1.5309
GBPUSD,20100420,073500,1.5309,1.5310,1.5309,1.5309
GBPUSD,20100420,073600,1.5309,1.5311,1.5309,1.5309
GBPUSD,20100420,073700,1.5309,1.5309,1.5307,1.5307
GBPUSD,20100420,073800,1.5306,1.5306,1.5305,1.5306
GBPUSD,20100420,073900,1.5306,1.5306,1.5306,1.5306
GBPUSD,20100420,074000,1.5305,1.5306,1.5303,1.5304
GBPUSD,20100420,074100,1.5305,1.5305,1.5303,1.5303
GBPUSD,20100420,074200,1.5304,1.5305,1.5304,1.5305
GBPUSD,20100420,074300,1.5306,1.5307,1.5306,1.5307
GBPUSD,20100420,074400,1.5306,1.5307,1.5306,1.5307
GBPUSD,20100420,074500,1.5307,1.5307,1.5306,1.5306
GBPUSD,20100420,074600,1.5305,1.5306,1.5303,1.5303
GBPUSD,20100420,074700,1.5302,1.5304,1.5302,1.5304
GBPUSD,20100420,074800,1.5304,1.5304,1.5302,1.5302
GBPUSD,20100420,074900,1.5301,1.5301,1.5288,1.5293
GBPUSD,20100420,075000,1.5292,1.5295,1.5292,1.5295
GBPUSD,20100420,075100,1.5294,1.5300,1.5294,1.5300
GBPUSD,20100420,075200,1.5299,1.5299,1.5297,1.5297
GBPUSD,20100420,075300,1.5297,1.5297,1.5297,1.5297
GBPUSD,20100420,075400,1.5296,1.5297,1.5295,1.5295
GBPUSD,20100420,075500,1.5294,1.5294,1.5292,1.5292
GBPUSD,20100420,075600,1.5292,1.5296,1.5292,1.5296
GBPUSD,20100420,075700,1.5295,1.5296,1.5293,1.5293
GBPUSD,20100420,075800,1.5293,1.5294,1.5292,1.5293
GBPUSD,20100420,075900,1.5294,1.5295,1.5288,1.5288
GBPUSD,20100420,080000,1.5288,1.5290,1.5288,1.5289
GBPUSD,20100420,080100,1.5289,1.5292,1.5289,1.5291
GBPUSD,20100420,080200,1.5292,1.5295,1.5291,1.5295
GBPUSD,20100420,080300,1.5296,1.5297,1.5294,1.5297
GBPUSD,20100420,080400,1.5298,1.5304,1.5298,1.5303
GBPUSD,20100420,080500,1.5302,1.5302,1.5297,1.5300
GBPUSD,20100420,080600,1.5299,1.5299,1.5297,1.5297
GBPUSD,20100420,080700,1.5297,1.5299,1.5297,1.5299
GBPUSD,20100420,080800,1.5300,1.5302,1.5300,1.5302
GBPUSD,20100420,080900,1.5302,1.5302,1.5301,1.5301
GBPUSD,20100420,081000,1.5302,1.5302,1.5297,1.5298
GBPUSD,20100420,081100,1.5298,1.5298,1.5295,1.5295
GBPUSD,20100420,081200,1.5294,1.5295,1.5292,1.5295
GBPUSD,20100420,081300,1.5296,1.5300,1.5295,1.5295
GBPUSD,20100420,081400,1.5295,1.5297,1.5295,1.5296
GBPUSD,20100420,081500,1.5295,1.5296,1.5293,1.5293
GBPUSD,20100420,081600,1.5292,1.5298,1.5292,1.5295
GBPUSD,20100420,081700,1.5294,1.5294,1.5291,1.5291
GBPUSD,20100420,081800,1.5292,1.5296,1.5292,1.5296
GBPUSD,20100420,081900,1.5295,1.5296,1.5293,1.5293
GBPUSD,20100420,082000,1.5294,1.5295,1.5292,1.5292
GBPUSD,20100420,082100,1.5293,1.5293,1.5290,1.5290
GBPUSD,20100420,082200,1.5289,1.5291,1.5289,1.5290
GBPUSD,20100420,082300,1.5291,1.5295,1.5290,1.5295
GBPUSD,20100420,082400,1.5294,1.5299,1.5294,1.5299
GBPUSD,20100420,082500,1.5298,1.5298,1.5293,1.5294
GBPUSD,20100420,082600,1.5295,1.5295,1.5294,1.5294
GBPUSD,20100420,082700,1.5295,1.5297,1.5295,1.5296
GBPUSD,20100420,082800,1.5296,1.5296,1.5289,1.5289
GBPUSD,20100420,082900,1.5290,1.5292,1.5289,1.5292
GBPUSD,20100420,083000,1.5292,1.5293,1.5292,1.5293
GBPUSD,20100420,083100,1.5292,1.5294,1.5292,1.5294
GBPUSD,20100420,083200,1.5293,1.5294,1.5293,1.5294
GBPUSD,20100420,083300,1.5295,1.5295,1.5293,1.5295
GBPUSD,20100420,083400,1.5296,1.5306,1.5296,1.5306
GBPUSD,20100420,083500,1.5307,1.5309,1.5301,1.5301
GBPUSD,20100420,083600,1.5302,1.5303,1.5301,1.5302
GBPUSD,20100420,083700,1.5303,1.5304,1.5301,1.5302
GBPUSD,20100420,083800,1.5303,1.5305,1.5303,1.5305
GBPUSD,20100420,083900,1.5304,1.5305,1.5299,1.5300
GBPUSD,20100420,084000,1.5300,1.5302,1.5300,1.5302
GBPUSD,20100420,084100,1.5302,1.5302,1.5301,1.5302
GBPUSD,20100420,084200,1.5301,1.5302,1.5301,1.5301
GBPUSD,20100420,084300,1.5300,1.5300,1.5298,1.5299
GBPUSD,20100420,084400,1.5300,1.5300,1.5297,1.5298
GBPUSD,20100420,084500,1.5298,1.5299,1.5298,1.5299
GBPUSD,20100420,084600,1.5298,1.5302,1.5298,1.5302
GBPUSD,20100420,084700,1.5303,1.5309,1.5303,1.5307
GBPUSD,20100420,084800,1.5308,1.5314,1.5308,1.5312
GBPUSD,20100420,084900,1.5312,1.5312,1.5309,1.5309
GBPUSD,20100420,085000,1.5310,1.5315,1.5310,1.5315
GBPUSD,20100420,085100,1.5315,1.5315,1.5314,1.5315
GBPUSD,20100420,085200,1.5314,1.5315,1.5310,1.5310
GBPUSD,20100420,085300,1.5309,1.5309,1.5305,1.5305
GBPUSD,20100420,085400,1.5306,1.5309,1.5306,1.5309
GBPUSD,20100420,085500,1.5310,1.5311,1.5310,1.5311
GBPUSD,20100420,085600,1.5310,1.5310,1.5309,1.5309
GBPUSD,20100420,085700,1.5308,1.5309,1.5307,1.5307
GBPUSD,20100420,085800,1.5306,1.5306,1.5303,1.5305
GBPUSD,20100420,085900,1.5306,1.5306,1.5305,1.5305
GBPUSD,20100420,090000,1.5306,1.5313,1.5305,1.5313
GBPUSD,20100420,090100,1.5314,1.5314,1.5306,1.5306
GBPUSD,20100420,090200,1.5306,1.5308,1.5306,1.5308
GBPUSD,20100420,090300,1.5309,1.5310,1.5309,1.5310
GBPUSD,20100420,090400,1.5311,1.5312,1.5311,1.5311
GBPUSD,20100420,090500,1.5312,1.5313,1.5312,1.5313
GBPUSD,20100420,090600,1.5314,1.5315,1.5314,1.5315
GBPUSD,20100420,090700,1.5314,1.5324,1.5312,1.5324
GBPUSD,20100420,090800,1.5325,1.5338,1.5325,1.5333
GBPUSD,20100420,090900,1.5332,1.5335,1.5332,1.5335
GBPUSD,20100420,091000,1.5336,1.5346,1.5335,1.5346
GBPUSD,20100420,091100,1.5345,1.5346,1.5344,1.5344
GBPUSD,20100420,091200,1.5343,1.5343,1.5339,1.5340
GBPUSD,20100420,091300,1.5341,1.5344,1.5340,1.5340
GBPUSD,20100420,091400,1.5341,1.5346,1.5341,1.5346
GBPUSD,20100420,091500,1.5347,1.5359,1.5346,1.5355
GBPUSD,20100420,091600,1.5354,1.5354,1.5348,1.5348
GBPUSD,20100420,091700,1.5349,1.5352,1.5348,1.5351
GBPUSD,20100420,091800,1.5350,1.5353,1.5350,1.5353
GBPUSD,20100420,091900,1.5352,1.5352,1.5346,1.5346
GBPUSD,20100420,092000,1.5345,1.5352,1.5345,1.5352
GBPUSD,20100420,092100,1.5351,1.5351,1.5344,1.5344
GBPUSD,20100420,092200,1.5345,1.5351,1.5343,1.5350
GBPUSD,20100420,092300,1.5349,1.5351,1.5347,1.5347
GBPUSD,20100420,092400,1.5346,1.5346,1.5344,1.5345
GBPUSD,20100420,092500,1.5346,1.5348,1.5344,1.5344
GBPUSD,20100420,092600,1.5345,1.5345,1.5343,1.5344
GBPUSD,20100420,092700,1.5344,1.5344,1.5339,1.5340
GBPUSD,20100420,092800,1.5339,1.5341,1.5337,1.5341
GBPUSD,20100420,092900,1.5342,1.5345,1.5342,1.5344
GBPUSD,20100420,093000,1.5345,1.5347,1.5344,1.5347
GBPUSD,20100420,093100,1.5346,1.5354,1.5346,1.5354
GBPUSD,20100420,093200,1.5355,1.5365,1.5355,1.5363
GBPUSD,20100420,093300,1.5362,1.5364,1.5359,1.5362
GBPUSD,20100420,093400,1.5363,1.5363,1.5361,1.5362
GBPUSD,20100420,093500,1.5362,1.5362,1.5355,1.5356
GBPUSD,20100420,093600,1.5357,1.5357,1.5355,1.5355
GBPUSD,20100420,093700,1.5355,1.5358,1.5355,1.5357
GBPUSD,20100420,093800,1.5356,1.5356,1.5353,1.5353
GBPUSD,20100420,093900,1.5354,1.5354,1.5350,1.5350
GBPUSD,20100420,094000,1.5351,1.5352,1.5351,1.5352
GBPUSD,20100420,094100,1.5352,1.5354,1.5352,1.5353
GBPUSD,20100420,094200,1.5352,1.5356,1.5352,1.5356
GBPUSD,20100420,094300,1.5357,1.5357,1.5354,1.5354
GBPUSD,20100420,094400,1.5355,1.5361,1.5355,1.5361
GBPUSD,20100420,094500,1.5360,1.5364,1.5360,1.5361
GBPUSD,20100420,094600,1.5362,1.5363,1.5359,1.5362
GBPUSD,20100420,094700,1.5361,1.5363,1.5360,1.5362
GBPUSD,20100420,094800,1.5363,1.5365,1.5362,1.5362
GBPUSD,20100420,094900,1.5361,1.5361,1.5359,1.5360
GBPUSD,20100420,095000,1.5361,1.5362,1.5359,1.5362
GBPUSD,20100420,095100,1.5361,1.5364,1.5361,1.5363
GBPUSD,20100420,095200,1.5364,1.5364,1.5361,1.5364
GBPUSD,20100420,095300,1.5363,1.5365,1.5362,1.5364
GBPUSD,20100420,095400,1.5363,1.5363,1.5362,1.5363
GBPUSD,20100420,095500,1.5362,1.5365,1.5362,1.5362
GBPUSD,20100420,095600,1.5361,1.5363,1.5361,1.5363
GBPUSD,20100420,095700,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100420,095800,1.5364,1.5364,1.5362,1.5362
GBPUSD,20100420,095900,1.5361,1.5363,1.5358,1.5358
GBPUSD,20100420,100000,1.5359,1.5360,1.5353,1.5353
GBPUSD,20100420,100100,1.5352,1.5356,1.5351,1.5354
GBPUSD,20100420,100200,1.5353,1.5355,1.5353,1.5354
GBPUSD,20100420,100300,1.5355,1.5360,1.5355,1.5360
GBPUSD,20100420,100400,1.5359,1.5361,1.5358,1.5360
GBPUSD,20100420,100500,1.5361,1.5361,1.5359,1.5361
GBPUSD,20100420,100600,1.5361,1.5364,1.5361,1.5363
GBPUSD,20100420,100700,1.5364,1.5364,1.5361,1.5364
GBPUSD,20100420,100800,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100420,100900,1.5365,1.5368,1.5363,1.5366
GBPUSD,20100420,101000,1.5367,1.5367,1.5362,1.5362
GBPUSD,20100420,101100,1.5362,1.5363,1.5362,1.5362
GBPUSD,20100420,101200,1.5362,1.5364,1.5362,1.5364
GBPUSD,20100420,101300,1.5363,1.5363,1.5360,1.5362
GBPUSD,20100420,101400,1.5362,1.5365,1.5362,1.5365
GBPUSD,20100420,101500,1.5366,1.5372,1.5366,1.5372
GBPUSD,20100420,101600,1.5373,1.5374,1.5373,1.5373
GBPUSD,20100420,101700,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100420,101800,1.5373,1.5378,1.5373,1.5376
GBPUSD,20100420,101900,1.5376,1.5380,1.5376,1.5380
GBPUSD,20100420,102000,1.5381,1.5388,1.5381,1.5388
GBPUSD,20100420,102100,1.5389,1.5390,1.5385,1.5385
GBPUSD,20100420,102200,1.5384,1.5385,1.5383,1.5384
GBPUSD,20100420,102300,1.5385,1.5385,1.5383,1.5385
GBPUSD,20100420,102400,1.5384,1.5385,1.5383,1.5383
GBPUSD,20100420,102500,1.5385,1.5386,1.5383,1.5385
GBPUSD,20100420,102600,1.5385,1.5385,1.5382,1.5382
GBPUSD,20100420,102700,1.5379,1.5381,1.5378,1.5379
GBPUSD,20100420,102800,1.5379,1.5381,1.5379,1.5380
GBPUSD,20100420,102900,1.5379,1.5379,1.5378,1.5378
GBPUSD,20100420,103000,1.5377,1.5378,1.5364,1.5368
GBPUSD,20100420,103100,1.5375,1.5403,1.5375,1.5391
GBPUSD,20100420,103200,1.5393,1.5411,1.5393,1.5399
GBPUSD,20100420,103300,1.5398,1.5399,1.5387,1.5387
GBPUSD,20100420,103400,1.5386,1.5388,1.5378,1.5379
GBPUSD,20100420,103500,1.5380,1.5384,1.5380,1.5383
GBPUSD,20100420,103600,1.5384,1.5384,1.5379,1.5379
GBPUSD,20100420,103700,1.5378,1.5380,1.5376,1.5376
GBPUSD,20100420,103800,1.5377,1.5382,1.5376,1.5381
GBPUSD,20100420,103900,1.5382,1.5382,1.5377,1.5378
GBPUSD,20100420,104000,1.5377,1.5391,1.5376,1.5383
GBPUSD,20100420,104100,1.5384,1.5386,1.5381,1.5381
GBPUSD,20100420,104200,1.5380,1.5380,1.5375,1.5375
GBPUSD,20100420,104300,1.5376,1.5382,1.5374,1.5378
GBPUSD,20100420,104400,1.5379,1.5381,1.5378,1.5381
GBPUSD,20100420,104500,1.5382,1.5385,1.5381,1.5383
GBPUSD,20100420,104600,1.5382,1.5385,1.5380,1.5382
GBPUSD,20100420,104700,1.5383,1.5386,1.5382,1.5386
GBPUSD,20100420,104800,1.5385,1.5385,1.5384,1.5384
GBPUSD,20100420,104900,1.5385,1.5390,1.5384,1.5389
GBPUSD,20100420,105000,1.5388,1.5389,1.5384,1.5386
GBPUSD,20100420,105100,1.5387,1.5389,1.5386,1.5386
GBPUSD,20100420,105200,1.5387,1.5390,1.5387,1.5388
GBPUSD,20100420,105300,1.5387,1.5389,1.5387,1.5389
GBPUSD,20100420,105400,1.5388,1.5388,1.5387,1.5388
GBPUSD,20100420,105500,1.5387,1.5394,1.5387,1.5392
GBPUSD,20100420,105600,1.5393,1.5396,1.5391,1.5396
GBPUSD,20100420,105700,1.5395,1.5396,1.5391,1.5391
GBPUSD,20100420,105800,1.5390,1.5392,1.5390,1.5391
GBPUSD,20100420,105900,1.5390,1.5394,1.5390,1.5391
GBPUSD,20100420,110000,1.5390,1.5390,1.5377,1.5377
GBPUSD,20100420,110100,1.5378,1.5393,1.5378,1.5389
GBPUSD,20100420,110200,1.5390,1.5392,1.5386,1.5388
GBPUSD,20100420,110300,1.5389,1.5391,1.5386,1.5391
GBPUSD,20100420,110400,1.5390,1.5390,1.5373,1.5373
GBPUSD,20100420,110500,1.5372,1.5376,1.5370,1.5371
GBPUSD,20100420,110600,1.5370,1.5371,1.5367,1.5367
GBPUSD,20100420,110700,1.5368,1.5368,1.5364,1.5364
GBPUSD,20100420,110800,1.5365,1.5375,1.5365,1.5373
GBPUSD,20100420,110900,1.5372,1.5376,1.5371,1.5376
GBPUSD,20100420,111000,1.5377,1.5380,1.5377,1.5379
GBPUSD,20100420,111100,1.5380,1.5380,1.5375,1.5379
GBPUSD,20100420,111200,1.5380,1.5380,1.5378,1.5379
GBPUSD,20100420,111300,1.5378,1.5379,1.5377,1.5378
GBPUSD,20100420,111400,1.5378,1.5382,1.5378,1.5382
GBPUSD,20100420,111500,1.5383,1.5385,1.5381,1.5385
GBPUSD,20100420,111600,1.5387,1.5392,1.5387,1.5391
GBPUSD,20100420,111700,1.5390,1.5390,1.5386,1.5386
GBPUSD,20100420,111800,1.5385,1.5387,1.5384,1.5387
GBPUSD,20100420,111900,1.5388,1.5394,1.5388,1.5394
GBPUSD,20100420,112000,1.5395,1.5395,1.5393,1.5394
GBPUSD,20100420,112100,1.5394,1.5394,1.5392,1.5394
GBPUSD,20100420,112200,1.5393,1.5395,1.5393,1.5394
GBPUSD,20100420,112300,1.5394,1.5394,1.5393,1.5394
GBPUSD,20100420,112400,1.5394,1.5394,1.5389,1.5389
GBPUSD,20100420,112500,1.5390,1.5392,1.5388,1.5392
GBPUSD,20100420,112600,1.5391,1.5395,1.5391,1.5394
GBPUSD,20100420,112700,1.5395,1.5397,1.5395,1.5396
GBPUSD,20100420,112800,1.5397,1.5397,1.5393,1.5395
GBPUSD,20100420,112900,1.5394,1.5395,1.5393,1.5393
GBPUSD,20100420,113000,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100420,113100,1.5394,1.5396,1.5394,1.5395
GBPUSD,20100420,113200,1.5394,1.5395,1.5392,1.5392
GBPUSD,20100420,113300,1.5392,1.5394,1.5392,1.5393
GBPUSD,20100420,113400,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100420,113500,1.5392,1.5392,1.5389,1.5390
GBPUSD,20100420,113600,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100420,113700,1.5390,1.5391,1.5388,1.5391
GBPUSD,20100420,113800,1.5392,1.5392,1.5388,1.5389
GBPUSD,20100420,113900,1.5389,1.5391,1.5389,1.5390
GBPUSD,20100420,114000,1.5390,1.5390,1.5387,1.5388
GBPUSD,20100420,114100,1.5387,1.5395,1.5387,1.5394
GBPUSD,20100420,114200,1.5395,1.5395,1.5392,1.5393
GBPUSD,20100420,114300,1.5394,1.5394,1.5393,1.5394
GBPUSD,20100420,114400,1.5394,1.5395,1.5392,1.5392
GBPUSD,20100420,114500,1.5393,1.5393,1.5391,1.5392
GBPUSD,20100420,114600,1.5393,1.5393,1.5391,1.5391
GBPUSD,20100420,114700,1.5392,1.5392,1.5391,1.5392
GBPUSD,20100420,114800,1.5391,1.5396,1.5391,1.5396
GBPUSD,20100420,114900,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100420,115000,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100420,115100,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100420,115200,1.5395,1.5404,1.5395,1.5402
GBPUSD,20100420,115300,1.5401,1.5401,1.5398,1.5398
GBPUSD,20100420,115400,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100420,115500,1.5395,1.5396,1.5393,1.5394
GBPUSD,20100420,115600,1.5393,1.5393,1.5391,1.5391
GBPUSD,20100420,115700,1.5390,1.5392,1.5390,1.5392
GBPUSD,20100420,115800,1.5393,1.5393,1.5392,1.5393
GBPUSD,20100420,115900,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100420,120000,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100420,120100,1.5395,1.5395,1.5394,1.5395
GBPUSD,20100420,120200,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100420,120300,1.5395,1.5395,1.5394,1.5395
GBPUSD,20100420,120400,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100420,120500,1.5395,1.5400,1.5395,1.5399
GBPUSD,20100420,120600,1.5399,1.5401,1.5399,1.5401
GBPUSD,20100420,120700,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100420,120800,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100420,120900,1.5406,1.5408,1.5406,1.5408
GBPUSD,20100420,121000,1.5409,1.5409,1.5407,1.5408
GBPUSD,20100420,121100,1.5409,1.5411,1.5408,1.5408
GBPUSD,20100420,121200,1.5407,1.5408,1.5407,1.5407
GBPUSD,20100420,121300,1.5408,1.5410,1.5408,1.5409
GBPUSD,20100420,121400,1.5410,1.5411,1.5410,1.5410
GBPUSD,20100420,121500,1.5410,1.5414,1.5410,1.5414
GBPUSD,20100420,121600,1.5413,1.5414,1.5412,1.5414
GBPUSD,20100420,121700,1.5415,1.5415,1.5412,1.5415
GBPUSD,20100420,121800,1.5416,1.5425,1.5416,1.5425
GBPUSD,20100420,121900,1.5426,1.5430,1.5424,1.5424
GBPUSD,20100420,122000,1.5423,1.5424,1.5422,1.5422
GBPUSD,20100420,122100,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100420,122200,1.5423,1.5423,1.5419,1.5419
GBPUSD,20100420,122300,1.5420,1.5420,1.5414,1.5416
GBPUSD,20100420,122400,1.5417,1.5418,1.5416,1.5416
GBPUSD,20100420,122500,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100420,122600,1.5415,1.5415,1.5414,1.5414
GBPUSD,20100420,122700,1.5414,1.5414,1.5412,1.5413
GBPUSD,20100420,122800,1.5414,1.5416,1.5414,1.5414
GBPUSD,20100420,122900,1.5413,1.5413,1.5411,1.5411
GBPUSD,20100420,123000,1.5412,1.5412,1.5410,1.5411
GBPUSD,20100420,123100,1.5412,1.5414,1.5412,1.5414
GBPUSD,20100420,123200,1.5413,1.5413,1.5411,1.5413
GBPUSD,20100420,123300,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100420,123400,1.5414,1.5415,1.5413,1.5415
GBPUSD,20100420,123500,1.5415,1.5418,1.5415,1.5418
GBPUSD,20100420,123600,1.5419,1.5419,1.5415,1.5416
GBPUSD,20100420,123700,1.5416,1.5416,1.5413,1.5415
GBPUSD,20100420,123800,1.5416,1.5418,1.5415,1.5418
GBPUSD,20100420,123900,1.5419,1.5421,1.5419,1.5420
GBPUSD,20100420,124000,1.5421,1.5422,1.5420,1.5422
GBPUSD,20100420,124100,1.5421,1.5422,1.5421,1.5421
GBPUSD,20100420,124200,1.5420,1.5421,1.5419,1.5420
GBPUSD,20100420,124300,1.5420,1.5420,1.5416,1.5419
GBPUSD,20100420,124400,1.5418,1.5420,1.5418,1.5420
GBPUSD,20100420,124500,1.5419,1.5420,1.5418,1.5420
GBPUSD,20100420,124600,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100420,124700,1.5419,1.5421,1.5418,1.5418
GBPUSD,20100420,124800,1.5417,1.5417,1.5415,1.5415
GBPUSD,20100420,124900,1.5416,1.5416,1.5412,1.5412
GBPUSD,20100420,125000,1.5413,1.5413,1.5411,1.5411
GBPUSD,20100420,125100,1.5410,1.5410,1.5407,1.5407
GBPUSD,20100420,125200,1.5408,1.5409,1.5408,1.5408
GBPUSD,20100420,125300,1.5408,1.5408,1.5407,1.5408
GBPUSD,20100420,125400,1.5408,1.5408,1.5405,1.5406
GBPUSD,20100420,125500,1.5406,1.5406,1.5405,1.5405
GBPUSD,20100420,125600,1.5406,1.5407,1.5405,1.5405
GBPUSD,20100420,125700,1.5406,1.5408,1.5406,1.5407
GBPUSD,20100420,125800,1.5406,1.5408,1.5406,1.5408
GBPUSD,20100420,125900,1.5407,1.5407,1.5405,1.5405
GBPUSD,20100420,130000,1.5404,1.5408,1.5403,1.5405
GBPUSD,20100420,130100,1.5404,1.5408,1.5404,1.5407
GBPUSD,20100420,130200,1.5408,1.5410,1.5407,1.5407
GBPUSD,20100420,130300,1.5408,1.5408,1.5406,1.5406
GBPUSD,20100420,130400,1.5407,1.5410,1.5407,1.5409
GBPUSD,20100420,130500,1.5408,1.5408,1.5404,1.5404
GBPUSD,20100420,130600,1.5403,1.5405,1.5403,1.5404
GBPUSD,20100420,130700,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100420,130800,1.5403,1.5404,1.5402,1.5402
GBPUSD,20100420,130900,1.5401,1.5401,1.5397,1.5397
GBPUSD,20100420,131000,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100420,131100,1.5396,1.5396,1.5393,1.5394
GBPUSD,20100420,131200,1.5393,1.5394,1.5393,1.5393
GBPUSD,20100420,131300,1.5392,1.5392,1.5388,1.5388
GBPUSD,20100420,131400,1.5387,1.5387,1.5385,1.5385
GBPUSD,20100420,131500,1.5384,1.5392,1.5384,1.5392
GBPUSD,20100420,131600,1.5393,1.5393,1.5389,1.5389
GBPUSD,20100420,131700,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100420,131800,1.5390,1.5390,1.5388,1.5388
GBPUSD,20100420,131900,1.5389,1.5389,1.5386,1.5386
GBPUSD,20100420,132000,1.5385,1.5386,1.5381,1.5386
GBPUSD,20100420,132100,1.5387,1.5387,1.5384,1.5386
GBPUSD,20100420,132200,1.5386,1.5386,1.5385,1.5385
GBPUSD,20100420,132300,1.5385,1.5386,1.5384,1.5385
GBPUSD,20100420,132400,1.5386,1.5389,1.5386,1.5387
GBPUSD,20100420,132500,1.5387,1.5387,1.5387,1.5387
GBPUSD,20100420,132600,1.5388,1.5390,1.5388,1.5389
GBPUSD,20100420,132700,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100420,132800,1.5390,1.5391,1.5389,1.5390
GBPUSD,20100420,132900,1.5389,1.5395,1.5388,1.5395
GBPUSD,20100420,133000,1.5396,1.5396,1.5392,1.5392
GBPUSD,20100420,133100,1.5392,1.5393,1.5389,1.5389
GBPUSD,20100420,133200,1.5388,1.5392,1.5387,1.5391
GBPUSD,20100420,133300,1.5392,1.5392,1.5390,1.5391
GBPUSD,20100420,133400,1.5392,1.5392,1.5392,1.5392
GBPUSD,20100420,133500,1.5391,1.5394,1.5391,1.5394
GBPUSD,20100420,133600,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100420,133700,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100420,133800,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100420,133900,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100420,134000,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100420,134100,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100420,134200,1.5394,1.5394,1.5392,1.5394
GBPUSD,20100420,134300,1.5393,1.5395,1.5393,1.5394
GBPUSD,20100420,134400,1.5393,1.5393,1.5390,1.5390
GBPUSD,20100420,134500,1.5389,1.5389,1.5385,1.5385
GBPUSD,20100420,134600,1.5386,1.5387,1.5386,1.5386
GBPUSD,20100420,134700,1.5385,1.5386,1.5385,1.5386
GBPUSD,20100420,134800,1.5385,1.5387,1.5385,1.5386
GBPUSD,20100420,134900,1.5385,1.5386,1.5385,1.5385
GBPUSD,20100420,135000,1.5386,1.5386,1.5385,1.5386
GBPUSD,20100420,135100,1.5386,1.5386,1.5385,1.5386
GBPUSD,20100420,135200,1.5385,1.5385,1.5384,1.5384
GBPUSD,20100420,135300,1.5385,1.5385,1.5384,1.5384
GBPUSD,20100420,135400,1.5385,1.5385,1.5384,1.5384
GBPUSD,20100420,135500,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100420,135600,1.5386,1.5390,1.5386,1.5389
GBPUSD,20100420,135700,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100420,135800,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100420,135900,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100420,140000,1.5389,1.5390,1.5388,1.5389
GBPUSD,20100420,140100,1.5388,1.5389,1.5388,1.5388
GBPUSD,20100420,140200,1.5389,1.5390,1.5388,1.5388
GBPUSD,20100420,140300,1.5388,1.5389,1.5388,1.5388
GBPUSD,20100420,140400,1.5389,1.5395,1.5388,1.5395
GBPUSD,20100420,140500,1.5394,1.5396,1.5394,1.5395
GBPUSD,20100420,140600,1.5394,1.5394,1.5389,1.5389
GBPUSD,20100420,140700,1.5389,1.5390,1.5388,1.5388
GBPUSD,20100420,140800,1.5388,1.5389,1.5388,1.5389
GBPUSD,20100420,140900,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100420,141000,1.5392,1.5392,1.5389,1.5392
GBPUSD,20100420,141100,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100420,141200,1.5392,1.5394,1.5392,1.5394
GBPUSD,20100420,141300,1.5395,1.5399,1.5395,1.5398
GBPUSD,20100420,141400,1.5397,1.5398,1.5393,1.5393
GBPUSD,20100420,141500,1.5392,1.5392,1.5388,1.5388
GBPUSD,20100420,141600,1.5387,1.5389,1.5387,1.5388
GBPUSD,20100420,141700,1.5388,1.5389,1.5388,1.5389
GBPUSD,20100420,141800,1.5388,1.5388,1.5387,1.5387
GBPUSD,20100420,141900,1.5387,1.5388,1.5386,1.5387
GBPUSD,20100420,142000,1.5387,1.5387,1.5386,1.5386
GBPUSD,20100420,142100,1.5387,1.5388,1.5387,1.5388
GBPUSD,20100420,142200,1.5387,1.5390,1.5387,1.5389
GBPUSD,20100420,142300,1.5389,1.5389,1.5387,1.5387
GBPUSD,20100420,142400,1.5387,1.5388,1.5386,1.5388
GBPUSD,20100420,142500,1.5387,1.5388,1.5387,1.5388
GBPUSD,20100420,142600,1.5389,1.5390,1.5388,1.5390
GBPUSD,20100420,142700,1.5389,1.5390,1.5389,1.5389
GBPUSD,20100420,142800,1.5390,1.5391,1.5389,1.5391
GBPUSD,20100420,142900,1.5391,1.5391,1.5391,1.5391
GBPUSD,20100420,143000,1.5390,1.5390,1.5387,1.5389
GBPUSD,20100420,143100,1.5388,1.5390,1.5387,1.5388
GBPUSD,20100420,143200,1.5387,1.5387,1.5385,1.5385
GBPUSD,20100420,143300,1.5386,1.5386,1.5381,1.5382
GBPUSD,20100420,143400,1.5383,1.5384,1.5381,1.5381
GBPUSD,20100420,143500,1.5382,1.5382,1.5379,1.5380
GBPUSD,20100420,143600,1.5381,1.5384,1.5381,1.5381
GBPUSD,20100420,143700,1.5381,1.5381,1.5379,1.5379
GBPUSD,20100420,143800,1.5379,1.5380,1.5379,1.5379
GBPUSD,20100420,143900,1.5380,1.5381,1.5380,1.5380
GBPUSD,20100420,144000,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100420,144100,1.5382,1.5384,1.5381,1.5381
GBPUSD,20100420,144200,1.5382,1.5382,1.5380,1.5381
GBPUSD,20100420,144300,1.5380,1.5384,1.5380,1.5384
GBPUSD,20100420,144400,1.5383,1.5384,1.5380,1.5380
GBPUSD,20100420,144500,1.5381,1.5382,1.5375,1.5375
GBPUSD,20100420,144600,1.5374,1.5375,1.5374,1.5375
GBPUSD,20100420,144700,1.5375,1.5376,1.5374,1.5376
GBPUSD,20100420,144800,1.5377,1.5377,1.5375,1.5376
GBPUSD,20100420,144900,1.5377,1.5380,1.5375,1.5375
GBPUSD,20100420,145000,1.5374,1.5379,1.5374,1.5374
GBPUSD,20100420,145100,1.5375,1.5376,1.5375,1.5375
GBPUSD,20100420,145200,1.5376,1.5376,1.5373,1.5374
GBPUSD,20100420,145300,1.5373,1.5373,1.5371,1.5371
GBPUSD,20100420,145400,1.5370,1.5370,1.5369,1.5370
GBPUSD,20100420,145500,1.5371,1.5372,1.5369,1.5372
GBPUSD,20100420,145600,1.5373,1.5373,1.5370,1.5370
GBPUSD,20100420,145700,1.5369,1.5369,1.5366,1.5366
GBPUSD,20100420,145800,1.5367,1.5369,1.5367,1.5369
GBPUSD,20100420,145900,1.5370,1.5372,1.5369,1.5369
GBPUSD,20100420,150000,1.5368,1.5369,1.5365,1.5369
GBPUSD,20100420,150100,1.5370,1.5371,1.5368,1.5371
GBPUSD,20100420,150200,1.5370,1.5376,1.5370,1.5376
GBPUSD,20100420,150300,1.5377,1.5377,1.5368,1.5375
GBPUSD,20100420,150400,1.5376,1.5376,1.5368,1.5369
GBPUSD,20100420,150500,1.5370,1.5376,1.5370,1.5375
GBPUSD,20100420,150600,1.5375,1.5376,1.5374,1.5376
GBPUSD,20100420,150700,1.5375,1.5376,1.5373,1.5373
GBPUSD,20100420,150800,1.5372,1.5373,1.5372,1.5372
GBPUSD,20100420,150900,1.5373,1.5375,1.5373,1.5375
GBPUSD,20100420,151000,1.5374,1.5375,1.5368,1.5368
GBPUSD,20100420,151100,1.5367,1.5371,1.5367,1.5371
GBPUSD,20100420,151200,1.5370,1.5371,1.5369,1.5370
GBPUSD,20100420,151300,1.5369,1.5370,1.5368,1.5368
GBPUSD,20100420,151400,1.5369,1.5369,1.5367,1.5367
GBPUSD,20100420,151500,1.5366,1.5368,1.5366,1.5367
GBPUSD,20100420,151600,1.5366,1.5371,1.5366,1.5370
GBPUSD,20100420,151700,1.5370,1.5370,1.5369,1.5370
GBPUSD,20100420,151800,1.5371,1.5372,1.5369,1.5370
GBPUSD,20100420,151900,1.5371,1.5371,1.5362,1.5362
GBPUSD,20100420,152000,1.5361,1.5363,1.5361,1.5361
GBPUSD,20100420,152100,1.5360,1.5362,1.5357,1.5362
GBPUSD,20100420,152200,1.5363,1.5367,1.5363,1.5365
GBPUSD,20100420,152300,1.5366,1.5370,1.5365,1.5370
GBPUSD,20100420,152400,1.5371,1.5376,1.5370,1.5370
GBPUSD,20100420,152500,1.5369,1.5369,1.5363,1.5367
GBPUSD,20100420,152600,1.5366,1.5367,1.5366,1.5366
GBPUSD,20100420,152700,1.5367,1.5367,1.5365,1.5365
GBPUSD,20100420,152800,1.5364,1.5365,1.5363,1.5363
GBPUSD,20100420,152900,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100420,153000,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100420,153100,1.5365,1.5365,1.5363,1.5363
GBPUSD,20100420,153200,1.5363,1.5366,1.5362,1.5366
GBPUSD,20100420,153300,1.5365,1.5367,1.5364,1.5366
GBPUSD,20100420,153400,1.5367,1.5369,1.5367,1.5367
GBPUSD,20100420,153500,1.5368,1.5370,1.5367,1.5367
GBPUSD,20100420,153600,1.5366,1.5366,1.5361,1.5362
GBPUSD,20100420,153700,1.5361,1.5361,1.5353,1.5353
GBPUSD,20100420,153800,1.5352,1.5353,1.5350,1.5352
GBPUSD,20100420,153900,1.5353,1.5353,1.5349,1.5349
GBPUSD,20100420,154000,1.5350,1.5354,1.5346,1.5346
GBPUSD,20100420,154100,1.5345,1.5348,1.5342,1.5347
GBPUSD,20100420,154200,1.5348,1.5351,1.5347,1.5349
GBPUSD,20100420,154300,1.5350,1.5353,1.5350,1.5351
GBPUSD,20100420,154400,1.5350,1.5350,1.5344,1.5346
GBPUSD,20100420,154500,1.5345,1.5351,1.5345,1.5351
GBPUSD,20100420,154600,1.5350,1.5353,1.5350,1.5353
GBPUSD,20100420,154700,1.5354,1.5357,1.5354,1.5355
GBPUSD,20100420,154800,1.5354,1.5355,1.5349,1.5353
GBPUSD,20100420,154900,1.5352,1.5354,1.5348,1.5348
GBPUSD,20100420,155000,1.5347,1.5352,1.5347,1.5352
GBPUSD,20100420,155100,1.5351,1.5352,1.5346,1.5349
GBPUSD,20100420,155200,1.5350,1.5353,1.5350,1.5350
GBPUSD,20100420,155300,1.5351,1.5351,1.5345,1.5345
GBPUSD,20100420,155400,1.5344,1.5351,1.5344,1.5348
GBPUSD,20100420,155500,1.5347,1.5348,1.5341,1.5341
GBPUSD,20100420,155600,1.5342,1.5345,1.5342,1.5344
GBPUSD,20100420,155700,1.5343,1.5348,1.5343,1.5347
GBPUSD,20100420,155800,1.5348,1.5351,1.5347,1.5347
GBPUSD,20100420,155900,1.5346,1.5347,1.5344,1.5345
GBPUSD,20100420,160000,1.5344,1.5344,1.5343,1.5343
GBPUSD,20100420,160100,1.5342,1.5346,1.5341,1.5344
GBPUSD,20100420,160200,1.5345,1.5347,1.5344,1.5347
GBPUSD,20100420,160300,1.5348,1.5351,1.5348,1.5350
GBPUSD,20100420,160400,1.5351,1.5352,1.5348,1.5350
GBPUSD,20100420,160500,1.5349,1.5351,1.5348,1.5350
GBPUSD,20100420,160600,1.5348,1.5349,1.5344,1.5344
GBPUSD,20100420,160700,1.5345,1.5347,1.5344,1.5346
GBPUSD,20100420,160800,1.5345,1.5350,1.5345,1.5350
GBPUSD,20100420,160900,1.5349,1.5351,1.5348,1.5349
GBPUSD,20100420,161000,1.5348,1.5351,1.5347,1.5351
GBPUSD,20100420,161100,1.5352,1.5355,1.5352,1.5354
GBPUSD,20100420,161200,1.5353,1.5353,1.5351,1.5353
GBPUSD,20100420,161300,1.5352,1.5352,1.5347,1.5347
GBPUSD,20100420,161400,1.5348,1.5349,1.5346,1.5349
GBPUSD,20100420,161500,1.5350,1.5353,1.5348,1.5348
GBPUSD,20100420,161600,1.5349,1.5349,1.5348,1.5348
GBPUSD,20100420,161700,1.5347,1.5350,1.5347,1.5350
GBPUSD,20100420,161800,1.5351,1.5351,1.5349,1.5351
GBPUSD,20100420,161900,1.5352,1.5352,1.5350,1.5350
GBPUSD,20100420,162000,1.5349,1.5349,1.5344,1.5344
GBPUSD,20100420,162100,1.5343,1.5347,1.5343,1.5343
GBPUSD,20100420,162200,1.5344,1.5345,1.5343,1.5344
GBPUSD,20100420,162300,1.5345,1.5347,1.5344,1.5347
GBPUSD,20100420,162400,1.5346,1.5349,1.5346,1.5349
GBPUSD,20100420,162500,1.5348,1.5351,1.5348,1.5351
GBPUSD,20100420,162600,1.5350,1.5351,1.5349,1.5349
GBPUSD,20100420,162700,1.5348,1.5351,1.5348,1.5351
GBPUSD,20100420,162800,1.5350,1.5352,1.5350,1.5352
GBPUSD,20100420,162900,1.5353,1.5353,1.5351,1.5351
GBPUSD,20100420,163000,1.5351,1.5352,1.5348,1.5350
GBPUSD,20100420,163100,1.5349,1.5349,1.5345,1.5347
GBPUSD,20100420,163200,1.5348,1.5349,1.5347,1.5347
GBPUSD,20100420,163300,1.5348,1.5349,1.5347,1.5347
GBPUSD,20100420,163400,1.5348,1.5349,1.5346,1.5347
GBPUSD,20100420,163500,1.5348,1.5349,1.5347,1.5348
GBPUSD,20100420,163600,1.5347,1.5348,1.5347,1.5348
GBPUSD,20100420,163700,1.5348,1.5351,1.5348,1.5350
GBPUSD,20100420,163800,1.5351,1.5351,1.5347,1.5348
GBPUSD,20100420,163900,1.5349,1.5349,1.5348,1.5349
GBPUSD,20100420,164000,1.5348,1.5350,1.5347,1.5349
GBPUSD,20100420,164100,1.5348,1.5351,1.5348,1.5349
GBPUSD,20100420,164200,1.5350,1.5352,1.5350,1.5351
GBPUSD,20100420,164300,1.5350,1.5355,1.5350,1.5355
GBPUSD,20100420,164400,1.5354,1.5356,1.5353,1.5355
GBPUSD,20100420,164500,1.5356,1.5357,1.5350,1.5352
GBPUSD,20100420,164600,1.5353,1.5353,1.5348,1.5351
GBPUSD,20100420,164700,1.5352,1.5357,1.5352,1.5356
GBPUSD,20100420,164800,1.5357,1.5357,1.5354,1.5355
GBPUSD,20100420,164900,1.5356,1.5356,1.5353,1.5354
GBPUSD,20100420,165000,1.5353,1.5354,1.5351,1.5353
GBPUSD,20100420,165100,1.5352,1.5352,1.5348,1.5348
GBPUSD,20100420,165200,1.5349,1.5349,1.5348,1.5349
GBPUSD,20100420,165300,1.5350,1.5351,1.5350,1.5350
GBPUSD,20100420,165400,1.5351,1.5351,1.5349,1.5349
GBPUSD,20100420,165500,1.5348,1.5351,1.5348,1.5351
GBPUSD,20100420,165600,1.5350,1.5350,1.5348,1.5348
GBPUSD,20100420,165700,1.5349,1.5350,1.5348,1.5349
GBPUSD,20100420,165800,1.5348,1.5350,1.5348,1.5349
GBPUSD,20100420,165900,1.5349,1.5350,1.5348,1.5349
GBPUSD,20100420,170000,1.5348,1.5351,1.5344,1.5350
GBPUSD,20100420,170100,1.5351,1.5355,1.5351,1.5355
GBPUSD,20100420,170200,1.5354,1.5357,1.5354,1.5357
GBPUSD,20100420,170300,1.5356,1.5357,1.5355,1.5356
GBPUSD,20100420,170400,1.5355,1.5356,1.5354,1.5355
GBPUSD,20100420,170500,1.5356,1.5361,1.5356,1.5360
GBPUSD,20100420,170600,1.5361,1.5363,1.5358,1.5358
GBPUSD,20100420,170700,1.5359,1.5360,1.5356,1.5356
GBPUSD,20100420,170800,1.5355,1.5358,1.5354,1.5354
GBPUSD,20100420,170900,1.5353,1.5357,1.5353,1.5356
GBPUSD,20100420,171000,1.5355,1.5359,1.5355,1.5358
GBPUSD,20100420,171100,1.5359,1.5359,1.5355,1.5359
GBPUSD,20100420,171200,1.5358,1.5358,1.5355,1.5355
GBPUSD,20100420,171300,1.5355,1.5356,1.5355,1.5355
GBPUSD,20100420,171400,1.5354,1.5354,1.5353,1.5353
GBPUSD,20100420,171500,1.5352,1.5352,1.5350,1.5351
GBPUSD,20100420,171600,1.5352,1.5352,1.5350,1.5350
GBPUSD,20100420,171700,1.5349,1.5351,1.5346,1.5351
GBPUSD,20100420,171800,1.5352,1.5354,1.5351,1.5351
GBPUSD,20100420,171900,1.5350,1.5350,1.5346,1.5349
GBPUSD,20100420,172000,1.5348,1.5351,1.5346,1.5351
GBPUSD,20100420,172100,1.5352,1.5352,1.5344,1.5344
GBPUSD,20100420,172200,1.5345,1.5345,1.5339,1.5342
GBPUSD,20100420,172300,1.5343,1.5347,1.5343,1.5347
GBPUSD,20100420,172400,1.5346,1.5350,1.5346,1.5350
GBPUSD,20100420,172500,1.5351,1.5352,1.5350,1.5351
GBPUSD,20100420,172600,1.5351,1.5351,1.5349,1.5349
GBPUSD,20100420,172700,1.5349,1.5350,1.5349,1.5349
GBPUSD,20100420,172800,1.5350,1.5350,1.5348,1.5349
GBPUSD,20100420,172900,1.5350,1.5351,1.5350,1.5351
GBPUSD,20100420,173000,1.5350,1.5354,1.5349,1.5354
GBPUSD,20100420,173100,1.5353,1.5354,1.5349,1.5349
GBPUSD,20100420,173200,1.5349,1.5349,1.5343,1.5345
GBPUSD,20100420,173300,1.5346,1.5347,1.5346,1.5346
GBPUSD,20100420,173400,1.5347,1.5347,1.5346,1.5347
GBPUSD,20100420,173500,1.5347,1.5347,1.5346,1.5346
GBPUSD,20100420,173600,1.5345,1.5345,1.5335,1.5336
GBPUSD,20100420,173700,1.5337,1.5339,1.5337,1.5337
GBPUSD,20100420,173800,1.5336,1.5336,1.5334,1.5336
GBPUSD,20100420,173900,1.5337,1.5341,1.5337,1.5338
GBPUSD,20100420,174000,1.5339,1.5340,1.5338,1.5340
GBPUSD,20100420,174100,1.5339,1.5341,1.5336,1.5336
GBPUSD,20100420,174200,1.5337,1.5343,1.5337,1.5343
GBPUSD,20100420,174300,1.5344,1.5344,1.5342,1.5343
GBPUSD,20100420,174400,1.5344,1.5349,1.5344,1.5349
GBPUSD,20100420,174500,1.5350,1.5351,1.5350,1.5350
GBPUSD,20100420,174600,1.5351,1.5352,1.5348,1.5352
GBPUSD,20100420,174700,1.5353,1.5353,1.5351,1.5353
GBPUSD,20100420,174800,1.5354,1.5354,1.5353,1.5354
GBPUSD,20100420,174900,1.5354,1.5357,1.5354,1.5357
GBPUSD,20100420,175000,1.5356,1.5356,1.5353,1.5354
GBPUSD,20100420,175100,1.5355,1.5357,1.5354,1.5354
GBPUSD,20100420,175200,1.5353,1.5355,1.5351,1.5354
GBPUSD,20100420,175300,1.5355,1.5359,1.5355,1.5358
GBPUSD,20100420,175400,1.5359,1.5361,1.5357,1.5361
GBPUSD,20100420,175500,1.5362,1.5367,1.5362,1.5367
GBPUSD,20100420,175600,1.5366,1.5377,1.5366,1.5374
GBPUSD,20100420,175700,1.5372,1.5374,1.5372,1.5373
GBPUSD,20100420,175800,1.5372,1.5372,1.5371,1.5371
GBPUSD,20100420,175900,1.5371,1.5371,1.5370,1.5371
GBPUSD,20100420,180000,1.5372,1.5373,1.5369,1.5371
GBPUSD,20100420,180100,1.5372,1.5372,1.5369,1.5371
GBPUSD,20100420,180200,1.5371,1.5371,1.5369,1.5370
GBPUSD,20100420,180300,1.5371,1.5371,1.5370,1.5371
GBPUSD,20100420,180400,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100420,180500,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100420,180600,1.5369,1.5369,1.5367,1.5367
GBPUSD,20100420,180700,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100420,180800,1.5368,1.5371,1.5367,1.5371
GBPUSD,20100420,180900,1.5372,1.5372,1.5371,1.5372
GBPUSD,20100420,181000,1.5372,1.5372,1.5370,1.5370
GBPUSD,20100420,181100,1.5369,1.5370,1.5367,1.5367
GBPUSD,20100420,181200,1.5368,1.5369,1.5367,1.5367
GBPUSD,20100420,181300,1.5366,1.5367,1.5365,1.5365
GBPUSD,20100420,181400,1.5366,1.5366,1.5360,1.5360
GBPUSD,20100420,181500,1.5360,1.5361,1.5359,1.5359
GBPUSD,20100420,181600,1.5358,1.5364,1.5358,1.5361
GBPUSD,20100420,181700,1.5360,1.5362,1.5360,1.5362
GBPUSD,20100420,181800,1.5363,1.5365,1.5363,1.5365
GBPUSD,20100420,181900,1.5364,1.5365,1.5364,1.5364
GBPUSD,20100420,182000,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100420,182100,1.5365,1.5366,1.5365,1.5365
GBPUSD,20100420,182200,1.5365,1.5366,1.5364,1.5365
GBPUSD,20100420,182300,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100420,182400,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100420,182500,1.5366,1.5370,1.5366,1.5370
GBPUSD,20100420,182600,1.5370,1.5370,1.5369,1.5370
GBPUSD,20100420,182700,1.5371,1.5371,1.5369,1.5370
GBPUSD,20100420,182800,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100420,182900,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100420,183000,1.5372,1.5372,1.5371,1.5371
GBPUSD,20100420,183100,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100420,183200,1.5371,1.5371,1.5369,1.5369
GBPUSD,20100420,183300,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100420,183400,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100420,183500,1.5369,1.5370,1.5362,1.5362
GBPUSD,20100420,183600,1.5363,1.5364,1.5362,1.5363
GBPUSD,20100420,183700,1.5362,1.5365,1.5362,1.5365
GBPUSD,20100420,183800,1.5366,1.5367,1.5361,1.5361
GBPUSD,20100420,183900,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100420,184000,1.5361,1.5362,1.5361,1.5362
GBPUSD,20100420,184100,1.5362,1.5362,1.5360,1.5360
GBPUSD,20100420,184200,1.5359,1.5360,1.5358,1.5359
GBPUSD,20100420,184300,1.5358,1.5358,1.5357,1.5357
GBPUSD,20100420,184400,1.5356,1.5356,1.5354,1.5354
GBPUSD,20100420,184500,1.5355,1.5355,1.5354,1.5354
GBPUSD,20100420,184600,1.5355,1.5355,1.5354,1.5355
GBPUSD,20100420,184700,1.5355,1.5358,1.5355,1.5357
GBPUSD,20100420,184800,1.5356,1.5357,1.5353,1.5353
GBPUSD,20100420,184900,1.5354,1.5354,1.5353,1.5354
GBPUSD,20100420,185000,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100420,185100,1.5353,1.5354,1.5353,1.5353
GBPUSD,20100420,185200,1.5354,1.5354,1.5353,1.5353
GBPUSD,20100420,185300,1.5354,1.5356,1.5354,1.5356
GBPUSD,20100420,185400,1.5355,1.5356,1.5355,1.5356
GBPUSD,20100420,185500,1.5355,1.5357,1.5355,1.5357
GBPUSD,20100420,185600,1.5357,1.5357,1.5355,1.5356
GBPUSD,20100420,185700,1.5356,1.5356,1.5356,1.5356
GBPUSD,20100420,185800,1.5356,1.5356,1.5355,1.5355
GBPUSD,20100420,185900,1.5356,1.5356,1.5351,1.5351
GBPUSD,20100420,190000,1.5352,1.5353,1.5351,1.5352
GBPUSD,20100420,190100,1.5351,1.5352,1.5350,1.5352
GBPUSD,20100420,190200,1.5353,1.5353,1.5352,1.5352
GBPUSD,20100420,190300,1.5353,1.5354,1.5353,1.5354
GBPUSD,20100420,190400,1.5353,1.5354,1.5352,1.5353
GBPUSD,20100420,190500,1.5353,1.5355,1.5353,1.5355
GBPUSD,20100420,190600,1.5354,1.5354,1.5353,1.5353
GBPUSD,20100420,190700,1.5352,1.5354,1.5352,1.5354
GBPUSD,20100420,190800,1.5355,1.5357,1.5355,1.5356
GBPUSD,20100420,190900,1.5357,1.5357,1.5355,1.5355
GBPUSD,20100420,191000,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100420,191100,1.5354,1.5354,1.5353,1.5353
GBPUSD,20100420,191200,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100420,191300,1.5353,1.5354,1.5353,1.5354
GBPUSD,20100420,191400,1.5353,1.5355,1.5353,1.5355
GBPUSD,20100420,191500,1.5354,1.5354,1.5350,1.5350
GBPUSD,20100420,191600,1.5351,1.5351,1.5349,1.5350
GBPUSD,20100420,191700,1.5351,1.5354,1.5351,1.5354
GBPUSD,20100420,191800,1.5355,1.5356,1.5353,1.5353
GBPUSD,20100420,191900,1.5352,1.5352,1.5349,1.5349
GBPUSD,20100420,192000,1.5348,1.5348,1.5346,1.5348
GBPUSD,20100420,192100,1.5347,1.5351,1.5347,1.5351
GBPUSD,20100420,192200,1.5351,1.5351,1.5350,1.5350
GBPUSD,20100420,192300,1.5350,1.5351,1.5350,1.5351
GBPUSD,20100420,192400,1.5351,1.5354,1.5351,1.5354
GBPUSD,20100420,192500,1.5353,1.5353,1.5351,1.5351
GBPUSD,20100420,192600,1.5352,1.5355,1.5352,1.5355
GBPUSD,20100420,192700,1.5356,1.5357,1.5356,1.5357
GBPUSD,20100420,192800,1.5356,1.5356,1.5354,1.5355
GBPUSD,20100420,192900,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100420,193000,1.5355,1.5355,1.5354,1.5354
GBPUSD,20100420,193100,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100420,193200,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100420,193300,1.5354,1.5355,1.5354,1.5354
GBPUSD,20100420,193400,1.5354,1.5354,1.5353,1.5353
GBPUSD,20100420,193500,1.5353,1.5355,1.5353,1.5354
GBPUSD,20100420,193600,1.5355,1.5360,1.5355,1.5359
GBPUSD,20100420,193700,1.5359,1.5362,1.5359,1.5362
GBPUSD,20100420,193800,1.5363,1.5365,1.5363,1.5363
GBPUSD,20100420,193900,1.5363,1.5363,1.5361,1.5361
GBPUSD,20100420,194000,1.5361,1.5362,1.5361,1.5361
GBPUSD,20100420,194100,1.5361,1.5361,1.5360,1.5360
GBPUSD,20100420,194200,1.5359,1.5360,1.5358,1.5360
GBPUSD,20100420,194300,1.5359,1.5359,1.5358,1.5358
GBPUSD,20100420,194400,1.5358,1.5358,1.5357,1.5357
GBPUSD,20100420,194500,1.5356,1.5356,1.5355,1.5356
GBPUSD,20100420,194600,1.5356,1.5356,1.5355,1.5355
GBPUSD,20100420,194700,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100420,194800,1.5356,1.5356,1.5356,1.5356
GBPUSD,20100420,194900,1.5355,1.5355,1.5353,1.5354
GBPUSD,20100420,195000,1.5354,1.5356,1.5353,1.5356
GBPUSD,20100420,195100,1.5356,1.5357,1.5356,1.5357
GBPUSD,20100420,195200,1.5356,1.5358,1.5356,1.5358
GBPUSD,20100420,195300,1.5358,1.5358,1.5358,1.5358
GBPUSD,20100420,195400,1.5358,1.5360,1.5358,1.5360
GBPUSD,20100420,195500,1.5360,1.5361,1.5360,1.5361
GBPUSD,20100420,195600,1.5362,1.5364,1.5362,1.5364
GBPUSD,20100420,195700,1.5364,1.5364,1.5363,1.5364
GBPUSD,20100420,195800,1.5365,1.5365,1.5363,1.5363
GBPUSD,20100420,195900,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100420,200000,1.5364,1.5365,1.5361,1.5361
GBPUSD,20100420,200100,1.5362,1.5364,1.5361,1.5364
GBPUSD,20100420,200200,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100420,200300,1.5363,1.5364,1.5363,1.5364
GBPUSD,20100420,200400,1.5363,1.5365,1.5360,1.5365
GBPUSD,20100420,200500,1.5366,1.5367,1.5362,1.5366
GBPUSD,20100420,200600,1.5365,1.5367,1.5363,1.5363
GBPUSD,20100420,200700,1.5364,1.5367,1.5364,1.5367
GBPUSD,20100420,200800,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100420,200900,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100420,201000,1.5367,1.5372,1.5367,1.5372
GBPUSD,20100420,201100,1.5371,1.5372,1.5371,1.5371
GBPUSD,20100420,201200,1.5372,1.5372,1.5370,1.5372
GBPUSD,20100420,201300,1.5373,1.5373,1.5371,1.5371
GBPUSD,20100420,201400,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100420,201500,1.5372,1.5372,1.5371,1.5372
GBPUSD,20100420,201600,1.5373,1.5374,1.5373,1.5373
GBPUSD,20100420,201700,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100420,201800,1.5371,1.5374,1.5371,1.5373
GBPUSD,20100420,201900,1.5373,1.5374,1.5371,1.5371
GBPUSD,20100420,202000,1.5371,1.5372,1.5371,1.5371
GBPUSD,20100420,202100,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100420,202200,1.5371,1.5372,1.5371,1.5371
GBPUSD,20100420,202300,1.5372,1.5372,1.5371,1.5371
GBPUSD,20100420,202400,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100420,202500,1.5370,1.5371,1.5369,1.5369
GBPUSD,20100420,202600,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100420,202700,1.5369,1.5369,1.5368,1.5368
GBPUSD,20100420,202800,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100420,202900,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100420,203000,1.5365,1.5365,1.5358,1.5358
GBPUSD,20100420,203100,1.5357,1.5357,1.5356,1.5356
GBPUSD,20100420,203200,1.5355,1.5356,1.5355,1.5356
GBPUSD,20100420,203300,1.5356,1.5356,1.5355,1.5355
GBPUSD,20100420,203400,1.5356,1.5356,1.5354,1.5354
GBPUSD,20100420,203500,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100420,203600,1.5355,1.5356,1.5355,1.5356
GBPUSD,20100420,203700,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100420,203800,1.5355,1.5357,1.5355,1.5356
GBPUSD,20100420,203900,1.5357,1.5358,1.5357,1.5358
GBPUSD,20100420,204000,1.5358,1.5360,1.5358,1.5360
GBPUSD,20100420,204100,1.5361,1.5363,1.5361,1.5363
GBPUSD,20100420,204200,1.5364,1.5365,1.5363,1.5365
GBPUSD,20100420,204300,1.5364,1.5364,1.5361,1.5362
GBPUSD,20100420,204400,1.5362,1.5363,1.5362,1.5363
GBPUSD,20100420,204500,1.5363,1.5364,1.5363,1.5364
GBPUSD,20100420,204600,1.5365,1.5366,1.5364,1.5365
GBPUSD,20100420,204700,1.5366,1.5367,1.5365,1.5365
GBPUSD,20100420,204800,1.5364,1.5364,1.5361,1.5363
GBPUSD,20100420,204900,1.5362,1.5363,1.5362,1.5363
GBPUSD,20100420,205000,1.5363,1.5363,1.5363,1.5363
GBPUSD,20100420,205100,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100420,205200,1.5361,1.5362,1.5361,1.5362
GBPUSD,20100420,205300,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100420,205400,1.5362,1.5362,1.5361,1.5362
GBPUSD,20100420,205500,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100420,205600,1.5361,1.5362,1.5361,1.5361
GBPUSD,20100420,205700,1.5361,1.5362,1.5361,1.5362
GBPUSD,20100420,205800,1.5363,1.5364,1.5363,1.5364
GBPUSD,20100420,205900,1.5365,1.5366,1.5365,1.5365
GBPUSD,20100420,210000,1.5366,1.5368,1.5363,1.5363
GBPUSD,20100420,210100,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100420,210200,1.5361,1.5362,1.5360,1.5360
GBPUSD,20100420,210300,1.5361,1.5362,1.5361,1.5361
GBPUSD,20100420,210400,1.5361,1.5363,1.5361,1.5363
GBPUSD,20100420,210500,1.5364,1.5367,1.5363,1.5367
GBPUSD,20100420,210600,1.5367,1.5367,1.5365,1.5366
GBPUSD,20100420,210700,1.5365,1.5367,1.5365,1.5366
GBPUSD,20100420,210800,1.5366,1.5367,1.5364,1.5364
GBPUSD,20100420,210900,1.5363,1.5364,1.5362,1.5363
GBPUSD,20100420,211000,1.5364,1.5365,1.5362,1.5362
GBPUSD,20100420,211100,1.5362,1.5363,1.5362,1.5363
GBPUSD,20100420,211200,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100420,211300,1.5366,1.5366,1.5365,1.5366
GBPUSD,20100420,211400,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100420,211500,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100420,211600,1.5362,1.5363,1.5362,1.5362
GBPUSD,20100420,211700,1.5362,1.5364,1.5362,1.5364
GBPUSD,20100420,211800,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100420,211900,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100420,212000,1.5364,1.5364,1.5363,1.5364
GBPUSD,20100420,212100,1.5363,1.5364,1.5362,1.5362
GBPUSD,20100420,212200,1.5363,1.5363,1.5361,1.5361
GBPUSD,20100420,212300,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100420,212400,1.5362,1.5362,1.5361,1.5362
GBPUSD,20100420,212500,1.5362,1.5364,1.5362,1.5364
GBPUSD,20100420,212600,1.5365,1.5365,1.5362,1.5362
GBPUSD,20100420,212700,1.5362,1.5364,1.5362,1.5364
GBPUSD,20100420,212800,1.5363,1.5365,1.5363,1.5365
GBPUSD,20100420,212900,1.5364,1.5365,1.5364,1.5364
GBPUSD,20100420,213000,1.5365,1.5365,1.5363,1.5364
GBPUSD,20100420,213100,1.5363,1.5364,1.5363,1.5364
GBPUSD,20100420,213200,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100420,213300,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100420,213400,1.5365,1.5366,1.5364,1.5365
GBPUSD,20100420,213500,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100420,213600,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100420,213700,1.5366,1.5366,1.5365,1.5366
GBPUSD,20100420,213800,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100420,213900,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100420,214000,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100420,214100,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100420,214200,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100420,214300,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100420,214400,1.5368,1.5368,1.5368,1.5368
GBPUSD,20100420,214500,1.5369,1.5369,1.5368,1.5369
GBPUSD,20100420,214600,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100420,214700,1.5370,1.5370,1.5367,1.5367
GBPUSD,20100420,214800,1.5368,1.5369,1.5368,1.5368
GBPUSD,20100420,214900,1.5369,1.5369,1.5368,1.5369
GBPUSD,20100420,215000,1.5368,1.5370,1.5368,1.5370
GBPUSD,20100420,215100,1.5369,1.5369,1.5368,1.5369
GBPUSD,20100420,215200,1.5369,1.5369,1.5368,1.5368
GBPUSD,20100420,215300,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100420,215400,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100420,215500,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100420,215600,1.5370,1.5370,1.5369,1.5370
GBPUSD,20100420,215700,1.5369,1.5369,1.5368,1.5369
GBPUSD,20100420,215800,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100420,215900,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100420,220000,1.5371,1.5371,1.5368,1.5369
GBPUSD,20100420,220100,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100420,220200,1.5370,1.5371,1.5370,1.5370
GBPUSD,20100420,220300,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100420,220400,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100420,220500,1.5370,1.5370,1.5369,1.5370
GBPUSD,20100420,220600,1.5371,1.5371,1.5369,1.5369
GBPUSD,20100420,220700,1.5370,1.5370,1.5368,1.5368
GBPUSD,20100420,220800,1.5368,1.5368,1.5367,1.5368
GBPUSD,20100420,220900,1.5369,1.5374,1.5369,1.5373
GBPUSD,20100420,221000,1.5374,1.5375,1.5373,1.5375
GBPUSD,20100420,221100,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100420,221200,1.5373,1.5373,1.5371,1.5371
GBPUSD,20100420,221300,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100420,221400,1.5369,1.5370,1.5368,1.5370
GBPUSD,20100420,221500,1.5370,1.5370,1.5367,1.5367
GBPUSD,20100420,221600,1.5368,1.5371,1.5368,1.5370
GBPUSD,20100420,221700,1.5370,1.5370,1.5370,1.5370
GBPUSD,20100420,221800,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100420,221900,1.5370,1.5370,1.5370,1.5370
GBPUSD,20100420,222000,1.5370,1.5370,1.5370,1.5370
GBPUSD,20100420,222100,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100420,222200,1.5369,1.5369,1.5362,1.5368
GBPUSD,20100420,222300,1.5367,1.5369,1.5367,1.5369
GBPUSD,20100420,222400,1.5369,1.5369,1.5367,1.5367
GBPUSD,20100420,222500,1.5366,1.5366,1.5364,1.5364
GBPUSD,20100420,222600,1.5363,1.5364,1.5363,1.5363
GBPUSD,20100420,222700,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100420,222800,1.5362,1.5365,1.5362,1.5365
GBPUSD,20100420,222900,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100420,223000,1.5365,1.5367,1.5365,1.5366
GBPUSD,20100420,223100,1.5367,1.5367,1.5365,1.5366
GBPUSD,20100420,223200,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100420,223300,1.5368,1.5368,1.5367,1.5368
GBPUSD,20100420,223400,1.5368,1.5368,1.5367,1.5368
GBPUSD,20100420,223500,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100420,223600,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100420,223700,1.5366,1.5366,1.5365,1.5366
GBPUSD,20100420,223800,1.5365,1.5366,1.5364,1.5364
GBPUSD,20100420,223900,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100420,224000,1.5365,1.5366,1.5365,1.5365
GBPUSD,20100420,224100,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100420,224200,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100420,224300,1.5364,1.5366,1.5364,1.5365
GBPUSD,20100420,224400,1.5366,1.5367,1.5365,1.5366
GBPUSD,20100420,224500,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100420,224600,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100420,224700,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100420,224800,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100420,224900,1.5365,1.5366,1.5365,1.5365
GBPUSD,20100420,225000,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100420,225100,1.5366,1.5366,1.5364,1.5364
GBPUSD,20100420,225200,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100420,225300,1.5364,1.5364,1.5362,1.5362
GBPUSD,20100420,225400,1.5363,1.5365,1.5363,1.5365
GBPUSD,20100420,225500,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100420,225600,1.5364,1.5364,1.5361,1.5361
GBPUSD,20100420,225700,1.5362,1.5362,1.5359,1.5359
GBPUSD,20100420,225800,1.5358,1.5358,1.5356,1.5357
GBPUSD,20100420,225900,1.5357,1.5358,1.5355,1.5355
GBPUSD,20100420,230000,1.5355,1.5357,1.5355,1.5356
GBPUSD,20100420,230100,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100420,230200,1.5355,1.5356,1.5355,1.5356
GBPUSD,20100420,230300,1.5357,1.5357,1.5356,1.5356
GBPUSD,20100420,230400,1.5357,1.5357,1.5356,1.5356
GBPUSD,20100420,230500,1.5356,1.5357,1.5356,1.5357
GBPUSD,20100420,230600,1.5357,1.5357,1.5357,1.5357
GBPUSD,20100420,230700,1.5356,1.5357,1.5356,1.5356
GBPUSD,20100420,230800,1.5357,1.5357,1.5356,1.5357
GBPUSD,20100420,230900,1.5358,1.5367,1.5358,1.5365
GBPUSD,20100420,231000,1.5364,1.5364,1.5359,1.5362
GBPUSD,20100420,231100,1.5363,1.5370,1.5363,1.5365
GBPUSD,20100420,231200,1.5364,1.5366,1.5364,1.5366
GBPUSD,20100420,231300,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100420,231400,1.5368,1.5370,1.5365,1.5368
GBPUSD,20100420,231500,1.5369,1.5373,1.5368,1.5371
GBPUSD,20100420,231600,1.5371,1.5371,1.5367,1.5368
GBPUSD,20100420,231700,1.5368,1.5368,1.5368,1.5368
GBPUSD,20100420,231800,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100420,231900,1.5370,1.5372,1.5370,1.5371
GBPUSD,20100420,232000,1.5372,1.5377,1.5372,1.5376
GBPUSD,20100420,232100,1.5376,1.5381,1.5376,1.5380
GBPUSD,20100420,232200,1.5381,1.5381,1.5374,1.5374
GBPUSD,20100420,232300,1.5375,1.5375,1.5375,1.5375
GBPUSD,20100420,232400,1.5374,1.5376,1.5365,1.5376
GBPUSD,20100420,232500,1.5375,1.5376,1.5375,1.5376
GBPUSD,20100420,232600,1.5375,1.5375,1.5370,1.5371
GBPUSD,20100420,232700,1.5371,1.5371,1.5370,1.5371
GBPUSD,20100420,232800,1.5370,1.5370,1.5368,1.5370
GBPUSD,20100420,232900,1.5371,1.5371,1.5366,1.5366
GBPUSD,20100420,233000,1.5367,1.5368,1.5367,1.5367
GBPUSD,20100420,233100,1.5368,1.5368,1.5368,1.5368
GBPUSD,20100420,233200,1.5368,1.5368,1.5367,1.5368
GBPUSD,20100420,233300,1.5368,1.5368,1.5368,1.5368
GBPUSD,20100420,233400,1.5369,1.5371,1.5369,1.5371
GBPUSD,20100420,233500,1.5372,1.5372,1.5371,1.5372
GBPUSD,20100420,233600,1.5373,1.5375,1.5373,1.5375
GBPUSD,20100420,233700,1.5376,1.5378,1.5374,1.5378
GBPUSD,20100420,233800,1.5379,1.5379,1.5379,1.5379
GBPUSD,20100420,233900,1.5379,1.5379,1.5378,1.5378
GBPUSD,20100420,234000,1.5377,1.5377,1.5375,1.5375
GBPUSD,20100420,234100,1.5375,1.5376,1.5375,1.5376
GBPUSD,20100420,234200,1.5376,1.5376,1.5376,1.5376
GBPUSD,20100420,234300,1.5376,1.5376,1.5376,1.5376
GBPUSD,20100420,234400,1.5376,1.5376,1.5376,1.5376
GBPUSD,20100420,234500,1.5376,1.5378,1.5376,1.5378
GBPUSD,20100420,234600,1.5378,1.5379,1.5377,1.5377
GBPUSD,20100420,234700,1.5376,1.5380,1.5376,1.5380
GBPUSD,20100420,234800,1.5381,1.5383,1.5380,1.5380
GBPUSD,20100420,234900,1.5379,1.5380,1.5379,1.5380
GBPUSD,20100420,235000,1.5379,1.5380,1.5379,1.5379
GBPUSD,20100420,235100,1.5379,1.5379,1.5379,1.5379
GBPUSD,20100420,235200,1.5379,1.5379,1.5379,1.5379
GBPUSD,20100420,235300,1.5379,1.5379,1.5375,1.5375
GBPUSD,20100420,235400,1.5374,1.5377,1.5374,1.5377
GBPUSD,20100420,235500,1.5377,1.5378,1.5377,1.5377
GBPUSD,20100420,235600,1.5376,1.5377,1.5376,1.5377
GBPUSD,20100420,235700,1.5378,1.5378,1.5378,1.5378
GBPUSD,20100420,235800,1.5378,1.5378,1.5377,1.5377
GBPUSD,20100420,235900,1.5377,1.5379,1.5377,1.5379
GBPUSD,20100421,000000,1.5378,1.5378,1.5378,1.5378
USDCHF,20100420,000100,1.0628,1.0630,1.0628,1.0629
USDCHF,20100420,000200,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,000300,1.0629,1.0630,1.0629,1.0630
USDCHF,20100420,000400,1.0631,1.0631,1.0629,1.0630
USDCHF,20100420,000500,1.0630,1.0630,1.0628,1.0630
USDCHF,20100420,000600,1.0629,1.0630,1.0629,1.0630
USDCHF,20100420,000700,1.0629,1.0629,1.0629,1.0629
USDCHF,20100420,000800,1.0629,1.0629,1.0629,1.0629
USDCHF,20100420,000900,1.0630,1.0630,1.0629,1.0630
USDCHF,20100420,001000,1.0629,1.0630,1.0629,1.0630
USDCHF,20100420,001100,1.0629,1.0630,1.0629,1.0630
USDCHF,20100420,001200,1.0629,1.0630,1.0629,1.0630
USDCHF,20100420,001300,1.0629,1.0630,1.0629,1.0630
USDCHF,20100420,001400,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,001500,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,001600,1.0630,1.0630,1.0629,1.0630
USDCHF,20100420,001700,1.0629,1.0629,1.0628,1.0629
USDCHF,20100420,001800,1.0630,1.0630,1.0629,1.0629
USDCHF,20100420,001900,1.0630,1.0630,1.0629,1.0630
USDCHF,20100420,002000,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,002100,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,002200,1.0629,1.0631,1.0629,1.0631
USDCHF,20100420,002300,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,002400,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,002500,1.0630,1.0631,1.0630,1.0631
USDCHF,20100420,002600,1.0631,1.0631,1.0630,1.0630
USDCHF,20100420,002700,1.0631,1.0631,1.0630,1.0630
USDCHF,20100420,002800,1.0630,1.0631,1.0630,1.0631
USDCHF,20100420,002900,1.0631,1.0631,1.0630,1.0630
USDCHF,20100420,003000,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,003100,1.0630,1.0632,1.0630,1.0632
USDCHF,20100420,003200,1.0631,1.0631,1.0631,1.0631
USDCHF,20100420,003300,1.0632,1.0632,1.0632,1.0632
USDCHF,20100420,003400,1.0632,1.0632,1.0631,1.0632
USDCHF,20100420,003500,1.0631,1.0631,1.0631,1.0631
USDCHF,20100420,003600,1.0631,1.0632,1.0631,1.0631
USDCHF,20100420,003700,1.0632,1.0632,1.0631,1.0631
USDCHF,20100420,003800,1.0631,1.0631,1.0631,1.0631
USDCHF,20100420,003900,1.0631,1.0632,1.0631,1.0632
USDCHF,20100420,004000,1.0631,1.0632,1.0631,1.0631
USDCHF,20100420,004100,1.0631,1.0631,1.0631,1.0631
USDCHF,20100420,004200,1.0631,1.0631,1.0628,1.0630
USDCHF,20100420,004300,1.0631,1.0631,1.0628,1.0629
USDCHF,20100420,004400,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,004500,1.0630,1.0632,1.0630,1.0630
USDCHF,20100420,004600,1.0630,1.0631,1.0630,1.0631
USDCHF,20100420,004700,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,004800,1.0630,1.0630,1.0628,1.0628
USDCHF,20100420,004900,1.0628,1.0628,1.0628,1.0628
USDCHF,20100420,005000,1.0629,1.0630,1.0629,1.0630
USDCHF,20100420,005100,1.0630,1.0631,1.0630,1.0631
USDCHF,20100420,005200,1.0631,1.0631,1.0631,1.0631
USDCHF,20100420,005300,1.0631,1.0631,1.0631,1.0631
USDCHF,20100420,005400,1.0631,1.0631,1.0630,1.0631
USDCHF,20100420,005500,1.0631,1.0631,1.0630,1.0631
USDCHF,20100420,005600,1.0631,1.0631,1.0630,1.0630
USDCHF,20100420,005700,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,005800,1.0631,1.0631,1.0629,1.0630
USDCHF,20100420,005900,1.0629,1.0629,1.0627,1.0628
USDCHF,20100420,010000,1.0628,1.0630,1.0628,1.0630
USDCHF,20100420,010100,1.0629,1.0630,1.0629,1.0630
USDCHF,20100420,010200,1.0630,1.0630,1.0629,1.0630
USDCHF,20100420,010300,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,010400,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,010500,1.0630,1.0630,1.0628,1.0629
USDCHF,20100420,010600,1.0628,1.0629,1.0628,1.0629
USDCHF,20100420,010700,1.0629,1.0629,1.0626,1.0626
USDCHF,20100420,010800,1.0626,1.0626,1.0626,1.0626
USDCHF,20100420,010900,1.0625,1.0626,1.0625,1.0625
USDCHF,20100420,011000,1.0626,1.0626,1.0625,1.0626
USDCHF,20100420,011100,1.0626,1.0626,1.0626,1.0626
USDCHF,20100420,011200,1.0626,1.0627,1.0626,1.0627
USDCHF,20100420,011300,1.0627,1.0627,1.0627,1.0627
USDCHF,20100420,011400,1.0627,1.0627,1.0626,1.0626
USDCHF,20100420,011500,1.0626,1.0627,1.0626,1.0626
USDCHF,20100420,011600,1.0626,1.0626,1.0626,1.0626
USDCHF,20100420,011700,1.0627,1.0628,1.0627,1.0628
USDCHF,20100420,011800,1.0628,1.0629,1.0628,1.0629
USDCHF,20100420,011900,1.0629,1.0629,1.0628,1.0628
USDCHF,20100420,012000,1.0628,1.0628,1.0626,1.0626
USDCHF,20100420,012100,1.0627,1.0627,1.0627,1.0627
USDCHF,20100420,012200,1.0626,1.0626,1.0626,1.0626
USDCHF,20100420,012300,1.0626,1.0626,1.0625,1.0625
USDCHF,20100420,012400,1.0625,1.0625,1.0624,1.0625
USDCHF,20100420,012500,1.0624,1.0626,1.0624,1.0626
USDCHF,20100420,012600,1.0626,1.0626,1.0625,1.0625
USDCHF,20100420,012700,1.0625,1.0626,1.0625,1.0626
USDCHF,20100420,012800,1.0626,1.0626,1.0626,1.0626
USDCHF,20100420,012900,1.0625,1.0627,1.0625,1.0626
USDCHF,20100420,013000,1.0626,1.0627,1.0626,1.0626
USDCHF,20100420,013100,1.0626,1.0627,1.0626,1.0626
USDCHF,20100420,013200,1.0626,1.0627,1.0626,1.0627
USDCHF,20100420,013300,1.0627,1.0627,1.0626,1.0626
USDCHF,20100420,013400,1.0626,1.0626,1.0626,1.0626
USDCHF,20100420,013500,1.0626,1.0627,1.0626,1.0627
USDCHF,20100420,013600,1.0627,1.0628,1.0627,1.0628
USDCHF,20100420,013700,1.0627,1.0628,1.0627,1.0628
USDCHF,20100420,013800,1.0628,1.0628,1.0628,1.0628
USDCHF,20100420,013900,1.0627,1.0628,1.0627,1.0627
USDCHF,20100420,014000,1.0626,1.0627,1.0626,1.0627
USDCHF,20100420,014100,1.0627,1.0627,1.0627,1.0627
USDCHF,20100420,014200,1.0627,1.0628,1.0627,1.0628
USDCHF,20100420,014300,1.0627,1.0627,1.0627,1.0627
USDCHF,20100420,014400,1.0627,1.0627,1.0627,1.0627
USDCHF,20100420,014500,1.0627,1.0628,1.0627,1.0627
USDCHF,20100420,014600,1.0627,1.0628,1.0627,1.0627
USDCHF,20100420,014700,1.0628,1.0628,1.0627,1.0627
USDCHF,20100420,014800,1.0627,1.0627,1.0627,1.0627
USDCHF,20100420,014900,1.0628,1.0629,1.0628,1.0629
USDCHF,20100420,015000,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,015100,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,015200,1.0628,1.0631,1.0628,1.0631
USDCHF,20100420,015300,1.0631,1.0632,1.0631,1.0631
USDCHF,20100420,015400,1.0631,1.0631,1.0631,1.0631
USDCHF,20100420,015500,1.0630,1.0631,1.0630,1.0630
USDCHF,20100420,015600,1.0631,1.0632,1.0631,1.0631
USDCHF,20100420,015700,1.0631,1.0632,1.0630,1.0631
USDCHF,20100420,015800,1.0631,1.0632,1.0631,1.0631
USDCHF,20100420,015900,1.0631,1.0632,1.0631,1.0631
USDCHF,20100420,020000,1.0631,1.0631,1.0629,1.0629
USDCHF,20100420,020100,1.0628,1.0628,1.0626,1.0626
USDCHF,20100420,020200,1.0626,1.0628,1.0625,1.0628
USDCHF,20100420,020300,1.0628,1.0628,1.0627,1.0627
USDCHF,20100420,020400,1.0628,1.0629,1.0628,1.0629
USDCHF,20100420,020500,1.0630,1.0630,1.0628,1.0630
USDCHF,20100420,020600,1.0629,1.0629,1.0629,1.0629
USDCHF,20100420,020700,1.0629,1.0631,1.0629,1.0631
USDCHF,20100420,020800,1.0631,1.0631,1.0631,1.0631
USDCHF,20100420,020900,1.0630,1.0631,1.0630,1.0630
USDCHF,20100420,021000,1.0631,1.0631,1.0630,1.0630
USDCHF,20100420,021100,1.0630,1.0630,1.0629,1.0629
USDCHF,20100420,021200,1.0629,1.0630,1.0629,1.0630
USDCHF,20100420,021300,1.0630,1.0630,1.0628,1.0628
USDCHF,20100420,021400,1.0628,1.0630,1.0628,1.0629
USDCHF,20100420,021500,1.0629,1.0629,1.0629,1.0629
USDCHF,20100420,021600,1.0629,1.0630,1.0629,1.0629
USDCHF,20100420,021700,1.0629,1.0629,1.0629,1.0629
USDCHF,20100420,021800,1.0629,1.0630,1.0628,1.0629
USDCHF,20100420,021900,1.0630,1.0630,1.0628,1.0628
USDCHF,20100420,022000,1.0628,1.0629,1.0628,1.0629
USDCHF,20100420,022100,1.0629,1.0630,1.0629,1.0629
USDCHF,20100420,022200,1.0628,1.0630,1.0628,1.0629
USDCHF,20100420,022300,1.0629,1.0630,1.0629,1.0629
USDCHF,20100420,022400,1.0630,1.0630,1.0629,1.0629
USDCHF,20100420,022500,1.0629,1.0630,1.0629,1.0630
USDCHF,20100420,022600,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,022700,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,022800,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,022900,1.0630,1.0631,1.0630,1.0630
USDCHF,20100420,023000,1.0630,1.0631,1.0630,1.0630
USDCHF,20100420,023100,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,023200,1.0629,1.0630,1.0628,1.0629
USDCHF,20100420,023300,1.0628,1.0628,1.0628,1.0628
USDCHF,20100420,023400,1.0628,1.0628,1.0628,1.0628
USDCHF,20100420,023500,1.0628,1.0628,1.0628,1.0628
USDCHF,20100420,023600,1.0628,1.0628,1.0628,1.0628
USDCHF,20100420,023700,1.0628,1.0628,1.0627,1.0627
USDCHF,20100420,023800,1.0627,1.0627,1.0627,1.0627
USDCHF,20100420,023900,1.0626,1.0627,1.0626,1.0627
USDCHF,20100420,024000,1.0627,1.0627,1.0627,1.0627
USDCHF,20100420,024100,1.0627,1.0627,1.0627,1.0627
USDCHF,20100420,024200,1.0626,1.0626,1.0624,1.0624
USDCHF,20100420,024300,1.0624,1.0626,1.0624,1.0626
USDCHF,20100420,024400,1.0625,1.0627,1.0625,1.0627
USDCHF,20100420,024500,1.0627,1.0628,1.0627,1.0628
USDCHF,20100420,024600,1.0628,1.0628,1.0627,1.0628
USDCHF,20100420,024700,1.0627,1.0627,1.0625,1.0627
USDCHF,20100420,024800,1.0627,1.0627,1.0626,1.0626
USDCHF,20100420,024900,1.0626,1.0626,1.0626,1.0626
USDCHF,20100420,025000,1.0626,1.0627,1.0626,1.0627
USDCHF,20100420,025100,1.0627,1.0627,1.0627,1.0627
USDCHF,20100420,025200,1.0626,1.0627,1.0626,1.0627
USDCHF,20100420,025300,1.0628,1.0628,1.0627,1.0627
USDCHF,20100420,025400,1.0628,1.0628,1.0627,1.0628
USDCHF,20100420,025500,1.0628,1.0630,1.0628,1.0630
USDCHF,20100420,025600,1.0629,1.0630,1.0628,1.0630
USDCHF,20100420,025700,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,025800,1.0630,1.0630,1.0629,1.0629
USDCHF,20100420,025900,1.0628,1.0628,1.0627,1.0627
USDCHF,20100420,030000,1.0627,1.0628,1.0625,1.0627
USDCHF,20100420,030100,1.0627,1.0630,1.0627,1.0629
USDCHF,20100420,030200,1.0630,1.0630,1.0627,1.0628
USDCHF,20100420,030300,1.0629,1.0629,1.0629,1.0629
USDCHF,20100420,030400,1.0629,1.0630,1.0628,1.0629
USDCHF,20100420,030500,1.0628,1.0628,1.0627,1.0627
USDCHF,20100420,030600,1.0626,1.0627,1.0626,1.0626
USDCHF,20100420,030700,1.0625,1.0625,1.0623,1.0623
USDCHF,20100420,030800,1.0624,1.0625,1.0624,1.0625
USDCHF,20100420,030900,1.0625,1.0626,1.0625,1.0626
USDCHF,20100420,031000,1.0627,1.0628,1.0627,1.0627
USDCHF,20100420,031100,1.0627,1.0627,1.0626,1.0627
USDCHF,20100420,031200,1.0626,1.0627,1.0626,1.0627
USDCHF,20100420,031300,1.0627,1.0627,1.0627,1.0627
USDCHF,20100420,031400,1.0627,1.0628,1.0627,1.0628
USDCHF,20100420,031500,1.0627,1.0630,1.0627,1.0630
USDCHF,20100420,031600,1.0629,1.0630,1.0629,1.0629
USDCHF,20100420,031700,1.0628,1.0630,1.0628,1.0630
USDCHF,20100420,031800,1.0631,1.0631,1.0630,1.0631
USDCHF,20100420,031900,1.0631,1.0631,1.0630,1.0630
USDCHF,20100420,032000,1.0629,1.0630,1.0629,1.0630
USDCHF,20100420,032100,1.0629,1.0630,1.0629,1.0630
USDCHF,20100420,032200,1.0630,1.0630,1.0629,1.0630
USDCHF,20100420,032300,1.0630,1.0632,1.0630,1.0632
USDCHF,20100420,032400,1.0633,1.0634,1.0633,1.0634
USDCHF,20100420,032500,1.0633,1.0633,1.0632,1.0632
USDCHF,20100420,032600,1.0632,1.0633,1.0632,1.0633
USDCHF,20100420,032700,1.0634,1.0634,1.0633,1.0633
USDCHF,20100420,032800,1.0633,1.0633,1.0632,1.0633
USDCHF,20100420,032900,1.0633,1.0633,1.0631,1.0632
USDCHF,20100420,033000,1.0632,1.0633,1.0632,1.0632
USDCHF,20100420,033100,1.0632,1.0632,1.0630,1.0630
USDCHF,20100420,033200,1.0629,1.0632,1.0629,1.0631
USDCHF,20100420,033300,1.0630,1.0630,1.0629,1.0629
USDCHF,20100420,033400,1.0628,1.0630,1.0628,1.0629
USDCHF,20100420,033500,1.0630,1.0632,1.0630,1.0631
USDCHF,20100420,033600,1.0631,1.0631,1.0630,1.0631
USDCHF,20100420,033700,1.0632,1.0635,1.0632,1.0634
USDCHF,20100420,033800,1.0632,1.0634,1.0632,1.0633
USDCHF,20100420,033900,1.0632,1.0633,1.0632,1.0633
USDCHF,20100420,034000,1.0634,1.0637,1.0634,1.0635
USDCHF,20100420,034100,1.0636,1.0638,1.0636,1.0637
USDCHF,20100420,034200,1.0636,1.0638,1.0636,1.0638
USDCHF,20100420,034300,1.0637,1.0638,1.0637,1.0637
USDCHF,20100420,034400,1.0638,1.0639,1.0637,1.0639
USDCHF,20100420,034500,1.0638,1.0639,1.0638,1.0639
USDCHF,20100420,034600,1.0639,1.0640,1.0638,1.0638
USDCHF,20100420,034700,1.0637,1.0637,1.0636,1.0636
USDCHF,20100420,034800,1.0637,1.0640,1.0637,1.0639
USDCHF,20100420,034900,1.0639,1.0639,1.0639,1.0639
USDCHF,20100420,035000,1.0639,1.0639,1.0639,1.0639
USDCHF,20100420,035100,1.0639,1.0639,1.0639,1.0639
USDCHF,20100420,035200,1.0639,1.0640,1.0639,1.0639
USDCHF,20100420,035300,1.0639,1.0640,1.0639,1.0639
USDCHF,20100420,035400,1.0640,1.0640,1.0639,1.0640
USDCHF,20100420,035500,1.0641,1.0642,1.0641,1.0641
USDCHF,20100420,035600,1.0641,1.0641,1.0641,1.0641
USDCHF,20100420,035700,1.0641,1.0641,1.0639,1.0639
USDCHF,20100420,035800,1.0640,1.0640,1.0639,1.0639
USDCHF,20100420,035900,1.0639,1.0640,1.0639,1.0640
USDCHF,20100420,040000,1.0641,1.0641,1.0641,1.0641
USDCHF,20100420,040100,1.0641,1.0641,1.0640,1.0640
USDCHF,20100420,040200,1.0641,1.0641,1.0640,1.0640
USDCHF,20100420,040300,1.0639,1.0639,1.0637,1.0637
USDCHF,20100420,040400,1.0638,1.0638,1.0636,1.0637
USDCHF,20100420,040500,1.0637,1.0637,1.0637,1.0637
USDCHF,20100420,040600,1.0637,1.0638,1.0637,1.0638
USDCHF,20100420,040700,1.0638,1.0638,1.0637,1.0637
USDCHF,20100420,040800,1.0637,1.0637,1.0637,1.0637
USDCHF,20100420,040900,1.0637,1.0637,1.0637,1.0637
USDCHF,20100420,041000,1.0637,1.0637,1.0637,1.0637
USDCHF,20100420,041100,1.0637,1.0637,1.0637,1.0637
USDCHF,20100420,041200,1.0638,1.0639,1.0638,1.0638
USDCHF,20100420,041300,1.0638,1.0639,1.0638,1.0638
USDCHF,20100420,041400,1.0639,1.0639,1.0638,1.0639
USDCHF,20100420,041500,1.0639,1.0641,1.0639,1.0641
USDCHF,20100420,041600,1.0641,1.0641,1.0639,1.0639
USDCHF,20100420,041700,1.0640,1.0643,1.0640,1.0643
USDCHF,20100420,041800,1.0642,1.0643,1.0642,1.0642
USDCHF,20100420,041900,1.0642,1.0642,1.0642,1.0642
USDCHF,20100420,042000,1.0642,1.0642,1.0642,1.0642
USDCHF,20100420,042100,1.0641,1.0641,1.0639,1.0640
USDCHF,20100420,042200,1.0640,1.0640,1.0640,1.0640
USDCHF,20100420,042300,1.0640,1.0640,1.0639,1.0639
USDCHF,20100420,042400,1.0640,1.0641,1.0639,1.0640
USDCHF,20100420,042500,1.0640,1.0640,1.0640,1.0640
USDCHF,20100420,042600,1.0639,1.0640,1.0639,1.0639
USDCHF,20100420,042700,1.0639,1.0639,1.0638,1.0639
USDCHF,20100420,042800,1.0639,1.0639,1.0639,1.0639
USDCHF,20100420,042900,1.0638,1.0639,1.0638,1.0639
USDCHF,20100420,043000,1.0638,1.0639,1.0637,1.0638
USDCHF,20100420,043100,1.0638,1.0638,1.0637,1.0637
USDCHF,20100420,043200,1.0637,1.0637,1.0637,1.0637
USDCHF,20100420,043300,1.0637,1.0637,1.0636,1.0637
USDCHF,20100420,043400,1.0637,1.0637,1.0636,1.0636
USDCHF,20100420,043500,1.0636,1.0636,1.0635,1.0636
USDCHF,20100420,043600,1.0636,1.0637,1.0636,1.0636
USDCHF,20100420,043700,1.0637,1.0637,1.0636,1.0637
USDCHF,20100420,043800,1.0637,1.0638,1.0637,1.0638
USDCHF,20100420,043900,1.0637,1.0638,1.0637,1.0637
USDCHF,20100420,044000,1.0636,1.0636,1.0635,1.0635
USDCHF,20100420,044100,1.0636,1.0637,1.0636,1.0637
USDCHF,20100420,044200,1.0637,1.0638,1.0637,1.0638
USDCHF,20100420,044300,1.0637,1.0637,1.0635,1.0636
USDCHF,20100420,044400,1.0635,1.0637,1.0635,1.0637
USDCHF,20100420,044500,1.0637,1.0638,1.0637,1.0638
USDCHF,20100420,044600,1.0637,1.0637,1.0635,1.0635
USDCHF,20100420,044700,1.0635,1.0636,1.0635,1.0636
USDCHF,20100420,044800,1.0637,1.0637,1.0636,1.0637
USDCHF,20100420,044900,1.0637,1.0637,1.0636,1.0636
USDCHF,20100420,045000,1.0637,1.0637,1.0636,1.0637
USDCHF,20100420,045100,1.0637,1.0637,1.0635,1.0635
USDCHF,20100420,045200,1.0635,1.0635,1.0635,1.0635
USDCHF,20100420,045300,1.0635,1.0635,1.0634,1.0634
USDCHF,20100420,045400,1.0635,1.0635,1.0635,1.0635
USDCHF,20100420,045500,1.0635,1.0635,1.0634,1.0635
USDCHF,20100420,045600,1.0634,1.0634,1.0634,1.0634
USDCHF,20100420,045700,1.0634,1.0635,1.0634,1.0634
USDCHF,20100420,045800,1.0634,1.0635,1.0634,1.0635
USDCHF,20100420,045900,1.0636,1.0636,1.0635,1.0635
USDCHF,20100420,050000,1.0635,1.0636,1.0635,1.0635
USDCHF,20100420,050100,1.0636,1.0636,1.0635,1.0635
USDCHF,20100420,050200,1.0635,1.0635,1.0634,1.0634
USDCHF,20100420,050300,1.0635,1.0635,1.0635,1.0635
USDCHF,20100420,050400,1.0635,1.0635,1.0635,1.0635
USDCHF,20100420,050500,1.0635,1.0636,1.0635,1.0635
USDCHF,20100420,050600,1.0635,1.0636,1.0635,1.0635
USDCHF,20100420,050700,1.0635,1.0635,1.0634,1.0634
USDCHF,20100420,050800,1.0634,1.0634,1.0634,1.0634
USDCHF,20100420,050900,1.0635,1.0635,1.0634,1.0635
USDCHF,20100420,051000,1.0636,1.0636,1.0635,1.0635
USDCHF,20100420,051100,1.0635,1.0636,1.0635,1.0635
USDCHF,20100420,051200,1.0635,1.0638,1.0635,1.0638
USDCHF,20100420,051300,1.0637,1.0637,1.0636,1.0637
USDCHF,20100420,051400,1.0637,1.0637,1.0636,1.0636
USDCHF,20100420,051500,1.0636,1.0636,1.0636,1.0636
USDCHF,20100420,051600,1.0637,1.0638,1.0637,1.0637
USDCHF,20100420,051700,1.0638,1.0638,1.0637,1.0637
USDCHF,20100420,051800,1.0636,1.0637,1.0636,1.0636
USDCHF,20100420,051900,1.0635,1.0636,1.0635,1.0635
USDCHF,20100420,052000,1.0635,1.0636,1.0634,1.0634
USDCHF,20100420,052100,1.0634,1.0635,1.0634,1.0634
USDCHF,20100420,052200,1.0634,1.0634,1.0634,1.0634
USDCHF,20100420,052300,1.0634,1.0637,1.0634,1.0636
USDCHF,20100420,052400,1.0637,1.0637,1.0637,1.0637
USDCHF,20100420,052500,1.0637,1.0637,1.0636,1.0636
USDCHF,20100420,052600,1.0636,1.0637,1.0636,1.0636
USDCHF,20100420,052700,1.0636,1.0637,1.0636,1.0637
USDCHF,20100420,052800,1.0637,1.0638,1.0637,1.0637
USDCHF,20100420,052900,1.0637,1.0637,1.0636,1.0636
USDCHF,20100420,053000,1.0636,1.0637,1.0636,1.0637
USDCHF,20100420,053100,1.0637,1.0640,1.0637,1.0640
USDCHF,20100420,053200,1.0639,1.0639,1.0639,1.0639
USDCHF,20100420,053300,1.0639,1.0639,1.0638,1.0639
USDCHF,20100420,053400,1.0639,1.0639,1.0638,1.0638
USDCHF,20100420,053500,1.0638,1.0639,1.0638,1.0639
USDCHF,20100420,053600,1.0639,1.0639,1.0637,1.0638
USDCHF,20100420,053700,1.0638,1.0638,1.0637,1.0637
USDCHF,20100420,053800,1.0638,1.0638,1.0637,1.0637
USDCHF,20100420,053900,1.0637,1.0638,1.0637,1.0638
USDCHF,20100420,054000,1.0637,1.0637,1.0637,1.0637
USDCHF,20100420,054100,1.0637,1.0637,1.0636,1.0636
USDCHF,20100420,054200,1.0636,1.0636,1.0636,1.0636
USDCHF,20100420,054300,1.0635,1.0636,1.0635,1.0635
USDCHF,20100420,054400,1.0635,1.0636,1.0635,1.0636
USDCHF,20100420,054500,1.0635,1.0636,1.0635,1.0636
USDCHF,20100420,054600,1.0636,1.0637,1.0636,1.0637
USDCHF,20100420,054700,1.0636,1.0636,1.0634,1.0634
USDCHF,20100420,054800,1.0634,1.0634,1.0633,1.0634
USDCHF,20100420,054900,1.0634,1.0634,1.0634,1.0634
USDCHF,20100420,055000,1.0635,1.0635,1.0635,1.0635
USDCHF,20100420,055100,1.0634,1.0635,1.0634,1.0634
USDCHF,20100420,055200,1.0635,1.0635,1.0634,1.0634
USDCHF,20100420,055300,1.0634,1.0634,1.0634,1.0634
USDCHF,20100420,055400,1.0634,1.0634,1.0634,1.0634
USDCHF,20100420,055500,1.0634,1.0634,1.0634,1.0634
USDCHF,20100420,055600,1.0634,1.0634,1.0634,1.0634
USDCHF,20100420,055700,1.0634,1.0635,1.0634,1.0635
USDCHF,20100420,055800,1.0635,1.0635,1.0635,1.0635
USDCHF,20100420,055900,1.0635,1.0635,1.0635,1.0635
USDCHF,20100420,060000,1.0635,1.0635,1.0635,1.0635
USDCHF,20100420,060100,1.0634,1.0635,1.0634,1.0635
USDCHF,20100420,060200,1.0635,1.0635,1.0635,1.0635
USDCHF,20100420,060300,1.0635,1.0635,1.0635,1.0635
USDCHF,20100420,060400,1.0634,1.0635,1.0632,1.0632
USDCHF,20100420,060500,1.0631,1.0632,1.0631,1.0632
USDCHF,20100420,060600,1.0632,1.0632,1.0630,1.0630
USDCHF,20100420,060700,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,060800,1.0630,1.0632,1.0630,1.0631
USDCHF,20100420,060900,1.0631,1.0631,1.0630,1.0630
USDCHF,20100420,061000,1.0631,1.0631,1.0630,1.0630
USDCHF,20100420,061100,1.0630,1.0630,1.0629,1.0630
USDCHF,20100420,061200,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,061300,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,061400,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,061500,1.0630,1.0631,1.0630,1.0631
USDCHF,20100420,061600,1.0631,1.0633,1.0631,1.0633
USDCHF,20100420,061700,1.0633,1.0633,1.0632,1.0633
USDCHF,20100420,061800,1.0633,1.0633,1.0633,1.0633
USDCHF,20100420,061900,1.0633,1.0633,1.0633,1.0633
USDCHF,20100420,062000,1.0632,1.0632,1.0632,1.0632
USDCHF,20100420,062100,1.0631,1.0631,1.0631,1.0631
USDCHF,20100420,062200,1.0631,1.0632,1.0631,1.0632
USDCHF,20100420,062300,1.0632,1.0632,1.0631,1.0632
USDCHF,20100420,062400,1.0631,1.0631,1.0631,1.0631
USDCHF,20100420,062500,1.0631,1.0631,1.0631,1.0631
USDCHF,20100420,062600,1.0630,1.0630,1.0629,1.0630
USDCHF,20100420,062700,1.0629,1.0630,1.0629,1.0630
USDCHF,20100420,062800,1.0630,1.0630,1.0628,1.0629
USDCHF,20100420,062900,1.0628,1.0629,1.0628,1.0629
USDCHF,20100420,063000,1.0628,1.0629,1.0628,1.0629
USDCHF,20100420,063100,1.0629,1.0629,1.0628,1.0628
USDCHF,20100420,063200,1.0629,1.0629,1.0628,1.0628
USDCHF,20100420,063300,1.0628,1.0628,1.0628,1.0628
USDCHF,20100420,063400,1.0628,1.0628,1.0627,1.0628
USDCHF,20100420,063500,1.0628,1.0628,1.0628,1.0628
USDCHF,20100420,063600,1.0628,1.0628,1.0628,1.0628
USDCHF,20100420,063700,1.0628,1.0628,1.0627,1.0627
USDCHF,20100420,063800,1.0627,1.0628,1.0627,1.0627
USDCHF,20100420,063900,1.0628,1.0629,1.0628,1.0629
USDCHF,20100420,064000,1.0628,1.0629,1.0628,1.0628
USDCHF,20100420,064100,1.0628,1.0628,1.0628,1.0628
USDCHF,20100420,064200,1.0628,1.0628,1.0628,1.0628
USDCHF,20100420,064300,1.0628,1.0628,1.0627,1.0628
USDCHF,20100420,064400,1.0627,1.0630,1.0627,1.0630
USDCHF,20100420,064500,1.0630,1.0631,1.0630,1.0631
USDCHF,20100420,064600,1.0631,1.0631,1.0631,1.0631
USDCHF,20100420,064700,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,064800,1.0630,1.0632,1.0630,1.0632
USDCHF,20100420,064900,1.0633,1.0633,1.0632,1.0632
USDCHF,20100420,065000,1.0633,1.0633,1.0632,1.0633
USDCHF,20100420,065100,1.0632,1.0633,1.0632,1.0632
USDCHF,20100420,065200,1.0632,1.0633,1.0632,1.0633
USDCHF,20100420,065300,1.0632,1.0633,1.0632,1.0632
USDCHF,20100420,065400,1.0633,1.0633,1.0632,1.0633
USDCHF,20100420,065500,1.0633,1.0633,1.0632,1.0632
USDCHF,20100420,065600,1.0633,1.0633,1.0632,1.0633
USDCHF,20100420,065700,1.0632,1.0633,1.0632,1.0633
USDCHF,20100420,065800,1.0632,1.0633,1.0632,1.0633
USDCHF,20100420,065900,1.0633,1.0633,1.0632,1.0633
USDCHF,20100420,070000,1.0632,1.0634,1.0632,1.0634
USDCHF,20100420,070100,1.0633,1.0635,1.0633,1.0635
USDCHF,20100420,070200,1.0635,1.0635,1.0634,1.0635
USDCHF,20100420,070300,1.0635,1.0635,1.0634,1.0635
USDCHF,20100420,070400,1.0636,1.0636,1.0635,1.0636
USDCHF,20100420,070500,1.0636,1.0636,1.0635,1.0636
USDCHF,20100420,070600,1.0636,1.0636,1.0635,1.0635
USDCHF,20100420,070700,1.0636,1.0636,1.0636,1.0636
USDCHF,20100420,070800,1.0636,1.0638,1.0636,1.0638
USDCHF,20100420,070900,1.0638,1.0638,1.0637,1.0637
USDCHF,20100420,071000,1.0638,1.0638,1.0638,1.0638
USDCHF,20100420,071100,1.0637,1.0637,1.0636,1.0637
USDCHF,20100420,071200,1.0638,1.0638,1.0637,1.0638
USDCHF,20100420,071300,1.0638,1.0639,1.0638,1.0639
USDCHF,20100420,071400,1.0639,1.0639,1.0638,1.0639
USDCHF,20100420,071500,1.0639,1.0639,1.0638,1.0638
USDCHF,20100420,071600,1.0638,1.0639,1.0638,1.0639
USDCHF,20100420,071700,1.0638,1.0639,1.0638,1.0639
USDCHF,20100420,071800,1.0639,1.0639,1.0638,1.0638
USDCHF,20100420,071900,1.0639,1.0639,1.0638,1.0638
USDCHF,20100420,072000,1.0638,1.0638,1.0638,1.0638
USDCHF,20100420,072100,1.0638,1.0639,1.0638,1.0638
USDCHF,20100420,072200,1.0637,1.0637,1.0637,1.0637
USDCHF,20100420,072300,1.0637,1.0637,1.0636,1.0637
USDCHF,20100420,072400,1.0637,1.0637,1.0637,1.0637
USDCHF,20100420,072500,1.0636,1.0637,1.0636,1.0637
USDCHF,20100420,072600,1.0638,1.0638,1.0637,1.0637
USDCHF,20100420,072700,1.0637,1.0637,1.0637,1.0637
USDCHF,20100420,072800,1.0637,1.0637,1.0637,1.0637
USDCHF,20100420,072900,1.0636,1.0638,1.0636,1.0638
USDCHF,20100420,073000,1.0639,1.0641,1.0638,1.0641
USDCHF,20100420,073100,1.0642,1.0642,1.0640,1.0641
USDCHF,20100420,073200,1.0642,1.0643,1.0642,1.0642
USDCHF,20100420,073300,1.0642,1.0642,1.0642,1.0642
USDCHF,20100420,073400,1.0643,1.0644,1.0643,1.0644
USDCHF,20100420,073500,1.0644,1.0644,1.0643,1.0644
USDCHF,20100420,073600,1.0644,1.0644,1.0643,1.0643
USDCHF,20100420,073700,1.0644,1.0644,1.0643,1.0644
USDCHF,20100420,073800,1.0645,1.0645,1.0643,1.0644
USDCHF,20100420,073900,1.0644,1.0644,1.0643,1.0644
USDCHF,20100420,074000,1.0643,1.0644,1.0643,1.0644
USDCHF,20100420,074100,1.0643,1.0643,1.0643,1.0643
USDCHF,20100420,074200,1.0643,1.0644,1.0643,1.0643
USDCHF,20100420,074300,1.0643,1.0643,1.0642,1.0643
USDCHF,20100420,074400,1.0643,1.0643,1.0643,1.0643
USDCHF,20100420,074500,1.0643,1.0644,1.0643,1.0644
USDCHF,20100420,074600,1.0644,1.0645,1.0644,1.0645
USDCHF,20100420,074700,1.0646,1.0646,1.0646,1.0646
USDCHF,20100420,074800,1.0645,1.0647,1.0645,1.0647
USDCHF,20100420,074900,1.0648,1.0651,1.0648,1.0651
USDCHF,20100420,075000,1.0650,1.0650,1.0650,1.0650
USDCHF,20100420,075100,1.0649,1.0649,1.0649,1.0649
USDCHF,20100420,075200,1.0649,1.0650,1.0649,1.0649
USDCHF,20100420,075300,1.0649,1.0649,1.0649,1.0649
USDCHF,20100420,075400,1.0648,1.0649,1.0648,1.0649
USDCHF,20100420,075500,1.0649,1.0649,1.0649,1.0649
USDCHF,20100420,075600,1.0649,1.0649,1.0648,1.0648
USDCHF,20100420,075700,1.0648,1.0649,1.0648,1.0649
USDCHF,20100420,075800,1.0648,1.0650,1.0648,1.0650
USDCHF,20100420,075900,1.0651,1.0652,1.0651,1.0652
USDCHF,20100420,080000,1.0651,1.0652,1.0651,1.0652
USDCHF,20100420,080100,1.0651,1.0651,1.0648,1.0648
USDCHF,20100420,080200,1.0647,1.0648,1.0647,1.0647
USDCHF,20100420,080300,1.0648,1.0648,1.0646,1.0648
USDCHF,20100420,080400,1.0649,1.0650,1.0648,1.0648
USDCHF,20100420,080500,1.0649,1.0649,1.0648,1.0648
USDCHF,20100420,080600,1.0647,1.0648,1.0647,1.0648
USDCHF,20100420,080700,1.0648,1.0648,1.0646,1.0646
USDCHF,20100420,080800,1.0645,1.0645,1.0644,1.0644
USDCHF,20100420,080900,1.0645,1.0646,1.0645,1.0646
USDCHF,20100420,081000,1.0647,1.0648,1.0647,1.0648
USDCHF,20100420,081100,1.0648,1.0649,1.0648,1.0649
USDCHF,20100420,081200,1.0650,1.0653,1.0650,1.0653
USDCHF,20100420,081300,1.0652,1.0653,1.0651,1.0653
USDCHF,20100420,081400,1.0652,1.0652,1.0650,1.0650
USDCHF,20100420,081500,1.0651,1.0652,1.0650,1.0652
USDCHF,20100420,081600,1.0652,1.0653,1.0651,1.0653
USDCHF,20100420,081700,1.0652,1.0654,1.0652,1.0654
USDCHF,20100420,081800,1.0655,1.0655,1.0652,1.0652
USDCHF,20100420,081900,1.0653,1.0653,1.0652,1.0653
USDCHF,20100420,082000,1.0653,1.0654,1.0653,1.0654
USDCHF,20100420,082100,1.0654,1.0655,1.0653,1.0655
USDCHF,20100420,082200,1.0655,1.0655,1.0655,1.0655
USDCHF,20100420,082300,1.0655,1.0656,1.0655,1.0655
USDCHF,20100420,082400,1.0655,1.0655,1.0653,1.0653
USDCHF,20100420,082500,1.0654,1.0656,1.0654,1.0656
USDCHF,20100420,082600,1.0656,1.0657,1.0656,1.0656
USDCHF,20100420,082700,1.0656,1.0656,1.0654,1.0654
USDCHF,20100420,082800,1.0654,1.0658,1.0654,1.0657
USDCHF,20100420,082900,1.0658,1.0658,1.0654,1.0655
USDCHF,20100420,083000,1.0655,1.0656,1.0655,1.0655
USDCHF,20100420,083100,1.0655,1.0655,1.0655,1.0655
USDCHF,20100420,083200,1.0656,1.0656,1.0655,1.0655
USDCHF,20100420,083300,1.0655,1.0655,1.0654,1.0654
USDCHF,20100420,083400,1.0653,1.0654,1.0652,1.0653
USDCHF,20100420,083500,1.0652,1.0652,1.0651,1.0651
USDCHF,20100420,083600,1.0652,1.0652,1.0651,1.0651
USDCHF,20100420,083700,1.0650,1.0652,1.0650,1.0652
USDCHF,20100420,083800,1.0651,1.0651,1.0650,1.0650
USDCHF,20100420,083900,1.0650,1.0654,1.0650,1.0653
USDCHF,20100420,084000,1.0653,1.0654,1.0653,1.0653
USDCHF,20100420,084100,1.0653,1.0654,1.0653,1.0654
USDCHF,20100420,084200,1.0654,1.0654,1.0653,1.0653
USDCHF,20100420,084300,1.0654,1.0654,1.0653,1.0653
USDCHF,20100420,084400,1.0653,1.0655,1.0653,1.0655
USDCHF,20100420,084500,1.0654,1.0654,1.0653,1.0654
USDCHF,20100420,084600,1.0655,1.0655,1.0651,1.0651
USDCHF,20100420,084700,1.0650,1.0651,1.0649,1.0651
USDCHF,20100420,084800,1.0650,1.0650,1.0648,1.0649
USDCHF,20100420,084900,1.0650,1.0650,1.0649,1.0649
USDCHF,20100420,085000,1.0649,1.0651,1.0649,1.0651
USDCHF,20100420,085100,1.0650,1.0651,1.0649,1.0649
USDCHF,20100420,085200,1.0650,1.0650,1.0649,1.0649
USDCHF,20100420,085300,1.0650,1.0650,1.0649,1.0650
USDCHF,20100420,085400,1.0649,1.0650,1.0648,1.0648
USDCHF,20100420,085500,1.0647,1.0647,1.0646,1.0646
USDCHF,20100420,085600,1.0646,1.0646,1.0645,1.0646
USDCHF,20100420,085700,1.0646,1.0651,1.0646,1.0651
USDCHF,20100420,085800,1.0652,1.0652,1.0651,1.0651
USDCHF,20100420,085900,1.0652,1.0652,1.0651,1.0652
USDCHF,20100420,090000,1.0652,1.0652,1.0651,1.0651
USDCHF,20100420,090100,1.0650,1.0653,1.0649,1.0652
USDCHF,20100420,090200,1.0651,1.0652,1.0651,1.0651
USDCHF,20100420,090300,1.0651,1.0652,1.0650,1.0651
USDCHF,20100420,090400,1.0650,1.0650,1.0650,1.0650
USDCHF,20100420,090500,1.0651,1.0651,1.0648,1.0648
USDCHF,20100420,090600,1.0647,1.0648,1.0647,1.0648
USDCHF,20100420,090700,1.0648,1.0650,1.0647,1.0647
USDCHF,20100420,090800,1.0646,1.0647,1.0645,1.0645
USDCHF,20100420,090900,1.0645,1.0645,1.0644,1.0644
USDCHF,20100420,091000,1.0643,1.0643,1.0641,1.0641
USDCHF,20100420,091100,1.0642,1.0643,1.0641,1.0642
USDCHF,20100420,091200,1.0642,1.0644,1.0642,1.0644
USDCHF,20100420,091300,1.0644,1.0645,1.0643,1.0645
USDCHF,20100420,091400,1.0645,1.0645,1.0644,1.0644
USDCHF,20100420,091500,1.0645,1.0645,1.0643,1.0644
USDCHF,20100420,091600,1.0645,1.0646,1.0645,1.0646
USDCHF,20100420,091700,1.0647,1.0647,1.0646,1.0647
USDCHF,20100420,091800,1.0647,1.0647,1.0646,1.0646
USDCHF,20100420,091900,1.0646,1.0648,1.0645,1.0648
USDCHF,20100420,092000,1.0647,1.0648,1.0645,1.0646
USDCHF,20100420,092100,1.0647,1.0651,1.0647,1.0648
USDCHF,20100420,092200,1.0647,1.0650,1.0646,1.0647
USDCHF,20100420,092300,1.0646,1.0648,1.0646,1.0648
USDCHF,20100420,092400,1.0649,1.0649,1.0648,1.0648
USDCHF,20100420,092500,1.0649,1.0650,1.0647,1.0649
USDCHF,20100420,092600,1.0648,1.0650,1.0648,1.0649
USDCHF,20100420,092700,1.0648,1.0653,1.0648,1.0652
USDCHF,20100420,092800,1.0653,1.0653,1.0651,1.0651
USDCHF,20100420,092900,1.0650,1.0652,1.0649,1.0651
USDCHF,20100420,093000,1.0650,1.0650,1.0649,1.0649
USDCHF,20100420,093100,1.0650,1.0650,1.0648,1.0648
USDCHF,20100420,093200,1.0648,1.0650,1.0648,1.0649
USDCHF,20100420,093300,1.0649,1.0652,1.0649,1.0652
USDCHF,20100420,093400,1.0651,1.0652,1.0651,1.0651
USDCHF,20100420,093500,1.0651,1.0653,1.0650,1.0652
USDCHF,20100420,093600,1.0653,1.0653,1.0652,1.0652
USDCHF,20100420,093700,1.0652,1.0652,1.0651,1.0652
USDCHF,20100420,093800,1.0653,1.0653,1.0652,1.0652
USDCHF,20100420,093900,1.0652,1.0653,1.0652,1.0653
USDCHF,20100420,094000,1.0654,1.0654,1.0653,1.0653
USDCHF,20100420,094100,1.0652,1.0652,1.0651,1.0651
USDCHF,20100420,094200,1.0652,1.0652,1.0651,1.0651
USDCHF,20100420,094300,1.0651,1.0652,1.0650,1.0651
USDCHF,20100420,094400,1.0650,1.0650,1.0648,1.0648
USDCHF,20100420,094500,1.0648,1.0648,1.0647,1.0648
USDCHF,20100420,094600,1.0648,1.0649,1.0647,1.0648
USDCHF,20100420,094700,1.0648,1.0649,1.0648,1.0648
USDCHF,20100420,094800,1.0648,1.0648,1.0647,1.0647
USDCHF,20100420,094900,1.0647,1.0649,1.0647,1.0649
USDCHF,20100420,095000,1.0648,1.0649,1.0645,1.0645
USDCHF,20100420,095100,1.0644,1.0645,1.0643,1.0643
USDCHF,20100420,095200,1.0642,1.0642,1.0641,1.0641
USDCHF,20100420,095300,1.0640,1.0641,1.0635,1.0635
USDCHF,20100420,095400,1.0636,1.0638,1.0636,1.0638
USDCHF,20100420,095500,1.0637,1.0639,1.0637,1.0639
USDCHF,20100420,095600,1.0639,1.0639,1.0636,1.0636
USDCHF,20100420,095700,1.0635,1.0635,1.0635,1.0635
USDCHF,20100420,095800,1.0635,1.0636,1.0635,1.0636
USDCHF,20100420,095900,1.0636,1.0637,1.0636,1.0637
USDCHF,20100420,100000,1.0638,1.0638,1.0637,1.0637
USDCHF,20100420,100100,1.0638,1.0638,1.0636,1.0637
USDCHF,20100420,100200,1.0637,1.0637,1.0635,1.0635
USDCHF,20100420,100300,1.0635,1.0635,1.0631,1.0631
USDCHF,20100420,100400,1.0632,1.0632,1.0630,1.0631
USDCHF,20100420,100500,1.0630,1.0631,1.0630,1.0630
USDCHF,20100420,100600,1.0630,1.0630,1.0625,1.0625
USDCHF,20100420,100700,1.0626,1.0629,1.0626,1.0629
USDCHF,20100420,100800,1.0630,1.0630,1.0628,1.0628
USDCHF,20100420,100900,1.0627,1.0628,1.0627,1.0628
USDCHF,20100420,101000,1.0629,1.0631,1.0629,1.0631
USDCHF,20100420,101100,1.0631,1.0632,1.0631,1.0632
USDCHF,20100420,101200,1.0633,1.0634,1.0633,1.0633
USDCHF,20100420,101300,1.0634,1.0635,1.0634,1.0634
USDCHF,20100420,101400,1.0635,1.0635,1.0634,1.0634
USDCHF,20100420,101500,1.0635,1.0635,1.0634,1.0634
USDCHF,20100420,101600,1.0635,1.0635,1.0633,1.0633
USDCHF,20100420,101700,1.0632,1.0633,1.0632,1.0632
USDCHF,20100420,101800,1.0632,1.0632,1.0632,1.0632
USDCHF,20100420,101900,1.0631,1.0632,1.0631,1.0632
USDCHF,20100420,102000,1.0632,1.0632,1.0627,1.0627
USDCHF,20100420,102100,1.0627,1.0628,1.0627,1.0628
USDCHF,20100420,102200,1.0628,1.0629,1.0627,1.0629
USDCHF,20100420,102300,1.0630,1.0631,1.0630,1.0630
USDCHF,20100420,102400,1.0631,1.0632,1.0631,1.0632
USDCHF,20100420,102500,1.0632,1.0632,1.0632,1.0632
USDCHF,20100420,102600,1.0633,1.0633,1.0632,1.0633
USDCHF,20100420,102700,1.0632,1.0633,1.0632,1.0632
USDCHF,20100420,102800,1.0633,1.0633,1.0632,1.0633
USDCHF,20100420,102900,1.0634,1.0635,1.0633,1.0635
USDCHF,20100420,103000,1.0635,1.0636,1.0634,1.0634
USDCHF,20100420,103100,1.0633,1.0639,1.0633,1.0638
USDCHF,20100420,103200,1.0639,1.0641,1.0638,1.0639
USDCHF,20100420,103300,1.0638,1.0638,1.0637,1.0638
USDCHF,20100420,103400,1.0637,1.0639,1.0636,1.0637
USDCHF,20100420,103500,1.0638,1.0638,1.0637,1.0637
USDCHF,20100420,103600,1.0638,1.0640,1.0637,1.0640
USDCHF,20100420,103700,1.0639,1.0642,1.0639,1.0641
USDCHF,20100420,103800,1.0642,1.0642,1.0639,1.0639
USDCHF,20100420,103900,1.0640,1.0640,1.0639,1.0640
USDCHF,20100420,104000,1.0639,1.0639,1.0636,1.0638
USDCHF,20100420,104100,1.0638,1.0638,1.0637,1.0637
USDCHF,20100420,104200,1.0637,1.0639,1.0637,1.0639
USDCHF,20100420,104300,1.0639,1.0639,1.0636,1.0636
USDCHF,20100420,104400,1.0635,1.0635,1.0632,1.0632
USDCHF,20100420,104500,1.0631,1.0631,1.0629,1.0630
USDCHF,20100420,104600,1.0631,1.0631,1.0628,1.0629
USDCHF,20100420,104700,1.0628,1.0628,1.0626,1.0627
USDCHF,20100420,104800,1.0626,1.0626,1.0624,1.0625
USDCHF,20100420,104900,1.0624,1.0625,1.0621,1.0621
USDCHF,20100420,105000,1.0622,1.0624,1.0621,1.0621
USDCHF,20100420,105100,1.0620,1.0624,1.0619,1.0623
USDCHF,20100420,105200,1.0622,1.0623,1.0621,1.0622
USDCHF,20100420,105300,1.0623,1.0627,1.0622,1.0622
USDCHF,20100420,105400,1.0623,1.0623,1.0621,1.0621
USDCHF,20100420,105500,1.0621,1.0621,1.0620,1.0621
USDCHF,20100420,105600,1.0622,1.0623,1.0621,1.0621
USDCHF,20100420,105700,1.0620,1.0620,1.0619,1.0620
USDCHF,20100420,105800,1.0619,1.0620,1.0619,1.0620
USDCHF,20100420,105900,1.0620,1.0620,1.0618,1.0620
USDCHF,20100420,110000,1.0621,1.0624,1.0621,1.0624
USDCHF,20100420,110100,1.0625,1.0625,1.0608,1.0608
USDCHF,20100420,110200,1.0609,1.0613,1.0609,1.0612
USDCHF,20100420,110300,1.0613,1.0614,1.0611,1.0611
USDCHF,20100420,110400,1.0610,1.0620,1.0610,1.0620
USDCHF,20100420,110500,1.0621,1.0626,1.0619,1.0626
USDCHF,20100420,110600,1.0625,1.0626,1.0622,1.0625
USDCHF,20100420,110700,1.0626,1.0631,1.0626,1.0629
USDCHF,20100420,110800,1.0628,1.0628,1.0626,1.0626
USDCHF,20100420,110900,1.0627,1.0627,1.0625,1.0625
USDCHF,20100420,111000,1.0625,1.0626,1.0623,1.0625
USDCHF,20100420,111100,1.0624,1.0624,1.0623,1.0623
USDCHF,20100420,111200,1.0622,1.0622,1.0620,1.0622
USDCHF,20100420,111300,1.0623,1.0624,1.0623,1.0623
USDCHF,20100420,111400,1.0623,1.0623,1.0620,1.0620
USDCHF,20100420,111500,1.0619,1.0619,1.0613,1.0616
USDCHF,20100420,111600,1.0617,1.0617,1.0611,1.0612
USDCHF,20100420,111700,1.0613,1.0614,1.0612,1.0613
USDCHF,20100420,111800,1.0614,1.0617,1.0614,1.0617
USDCHF,20100420,111900,1.0616,1.0616,1.0611,1.0611
USDCHF,20100420,112000,1.0610,1.0611,1.0609,1.0611
USDCHF,20100420,112100,1.0612,1.0613,1.0612,1.0613
USDCHF,20100420,112200,1.0612,1.0613,1.0612,1.0613
USDCHF,20100420,112300,1.0612,1.0613,1.0612,1.0613
USDCHF,20100420,112400,1.0613,1.0615,1.0613,1.0615
USDCHF,20100420,112500,1.0616,1.0616,1.0613,1.0613
USDCHF,20100420,112600,1.0614,1.0614,1.0609,1.0611
USDCHF,20100420,112700,1.0610,1.0611,1.0608,1.0608
USDCHF,20100420,112800,1.0607,1.0607,1.0606,1.0606
USDCHF,20100420,112900,1.0607,1.0608,1.0606,1.0608
USDCHF,20100420,113000,1.0607,1.0607,1.0603,1.0603
USDCHF,20100420,113100,1.0602,1.0602,1.0600,1.0602
USDCHF,20100420,113200,1.0603,1.0603,1.0603,1.0603
USDCHF,20100420,113300,1.0602,1.0602,1.0601,1.0601
USDCHF,20100420,113400,1.0601,1.0603,1.0601,1.0603
USDCHF,20100420,113500,1.0604,1.0606,1.0604,1.0606
USDCHF,20100420,113600,1.0607,1.0609,1.0607,1.0609
USDCHF,20100420,113700,1.0609,1.0610,1.0608,1.0608
USDCHF,20100420,113800,1.0607,1.0607,1.0606,1.0607
USDCHF,20100420,113900,1.0607,1.0607,1.0607,1.0607
USDCHF,20100420,114000,1.0607,1.0608,1.0606,1.0608
USDCHF,20100420,114100,1.0607,1.0608,1.0603,1.0603
USDCHF,20100420,114200,1.0604,1.0605,1.0604,1.0605
USDCHF,20100420,114300,1.0606,1.0606,1.0605,1.0605
USDCHF,20100420,114400,1.0606,1.0611,1.0606,1.0611
USDCHF,20100420,114500,1.0610,1.0612,1.0608,1.0612
USDCHF,20100420,114600,1.0611,1.0612,1.0611,1.0612
USDCHF,20100420,114700,1.0613,1.0613,1.0612,1.0612
USDCHF,20100420,114800,1.0613,1.0613,1.0611,1.0612
USDCHF,20100420,114900,1.0612,1.0614,1.0612,1.0614
USDCHF,20100420,115000,1.0614,1.0614,1.0614,1.0614
USDCHF,20100420,115100,1.0614,1.0614,1.0612,1.0612
USDCHF,20100420,115200,1.0611,1.0612,1.0610,1.0611
USDCHF,20100420,115300,1.0611,1.0612,1.0611,1.0612
USDCHF,20100420,115400,1.0613,1.0613,1.0613,1.0613
USDCHF,20100420,115500,1.0613,1.0616,1.0613,1.0616
USDCHF,20100420,115600,1.0616,1.0616,1.0616,1.0616
USDCHF,20100420,115700,1.0615,1.0615,1.0614,1.0614
USDCHF,20100420,115800,1.0614,1.0618,1.0614,1.0618
USDCHF,20100420,115900,1.0619,1.0620,1.0618,1.0620
USDCHF,20100420,120000,1.0621,1.0622,1.0620,1.0622
USDCHF,20100420,120100,1.0621,1.0621,1.0618,1.0618
USDCHF,20100420,120200,1.0619,1.0619,1.0617,1.0617
USDCHF,20100420,120300,1.0616,1.0617,1.0616,1.0617
USDCHF,20100420,120400,1.0617,1.0617,1.0617,1.0617
USDCHF,20100420,120500,1.0617,1.0617,1.0616,1.0617
USDCHF,20100420,120600,1.0617,1.0617,1.0615,1.0615
USDCHF,20100420,120700,1.0614,1.0614,1.0613,1.0613
USDCHF,20100420,120800,1.0613,1.0614,1.0613,1.0614
USDCHF,20100420,120900,1.0613,1.0613,1.0613,1.0613
USDCHF,20100420,121000,1.0613,1.0614,1.0612,1.0613
USDCHF,20100420,121100,1.0612,1.0614,1.0612,1.0614
USDCHF,20100420,121200,1.0613,1.0614,1.0613,1.0613
USDCHF,20100420,121300,1.0613,1.0613,1.0612,1.0612
USDCHF,20100420,121400,1.0613,1.0614,1.0612,1.0614
USDCHF,20100420,121500,1.0613,1.0613,1.0612,1.0612
USDCHF,20100420,121600,1.0612,1.0612,1.0610,1.0610
USDCHF,20100420,121700,1.0609,1.0610,1.0609,1.0610
USDCHF,20100420,121800,1.0609,1.0610,1.0609,1.0609
USDCHF,20100420,121900,1.0609,1.0612,1.0608,1.0612
USDCHF,20100420,122000,1.0611,1.0613,1.0611,1.0613
USDCHF,20100420,122100,1.0613,1.0614,1.0612,1.0612
USDCHF,20100420,122200,1.0613,1.0614,1.0612,1.0613
USDCHF,20100420,122300,1.0614,1.0614,1.0613,1.0613
USDCHF,20100420,122400,1.0613,1.0615,1.0613,1.0615
USDCHF,20100420,122500,1.0614,1.0615,1.0614,1.0615
USDCHF,20100420,122600,1.0616,1.0616,1.0615,1.0615
USDCHF,20100420,122700,1.0615,1.0617,1.0615,1.0617
USDCHF,20100420,122800,1.0617,1.0617,1.0616,1.0616
USDCHF,20100420,122900,1.0616,1.0616,1.0615,1.0615
USDCHF,20100420,123000,1.0614,1.0616,1.0614,1.0616
USDCHF,20100420,123100,1.0615,1.0615,1.0614,1.0615
USDCHF,20100420,123200,1.0615,1.0615,1.0615,1.0615
USDCHF,20100420,123300,1.0615,1.0615,1.0614,1.0614
USDCHF,20100420,123400,1.0614,1.0615,1.0614,1.0614
USDCHF,20100420,123500,1.0615,1.0615,1.0614,1.0614
USDCHF,20100420,123600,1.0615,1.0615,1.0615,1.0615
USDCHF,20100420,123700,1.0616,1.0616,1.0616,1.0616
USDCHF,20100420,123800,1.0617,1.0617,1.0616,1.0616
USDCHF,20100420,123900,1.0616,1.0617,1.0616,1.0616
USDCHF,20100420,124000,1.0617,1.0617,1.0614,1.0614
USDCHF,20100420,124100,1.0615,1.0615,1.0613,1.0614
USDCHF,20100420,124200,1.0615,1.0615,1.0614,1.0615
USDCHF,20100420,124300,1.0615,1.0616,1.0614,1.0614
USDCHF,20100420,124400,1.0614,1.0614,1.0613,1.0613
USDCHF,20100420,124500,1.0613,1.0613,1.0611,1.0611
USDCHF,20100420,124600,1.0612,1.0612,1.0609,1.0610
USDCHF,20100420,124700,1.0609,1.0610,1.0609,1.0610
USDCHF,20100420,124800,1.0611,1.0612,1.0611,1.0612
USDCHF,20100420,124900,1.0612,1.0613,1.0611,1.0612
USDCHF,20100420,125000,1.0611,1.0611,1.0610,1.0610
USDCHF,20100420,125100,1.0611,1.0611,1.0609,1.0610
USDCHF,20100420,125200,1.0611,1.0611,1.0609,1.0610
USDCHF,20100420,125300,1.0609,1.0610,1.0609,1.0610
USDCHF,20100420,125400,1.0609,1.0610,1.0609,1.0609
USDCHF,20100420,125500,1.0609,1.0610,1.0609,1.0609
USDCHF,20100420,125600,1.0608,1.0610,1.0608,1.0610
USDCHF,20100420,125700,1.0609,1.0610,1.0609,1.0609
USDCHF,20100420,125800,1.0608,1.0610,1.0606,1.0609
USDCHF,20100420,125900,1.0610,1.0611,1.0610,1.0611
USDCHF,20100420,130000,1.0610,1.0610,1.0607,1.0610
USDCHF,20100420,130100,1.0609,1.0609,1.0607,1.0607
USDCHF,20100420,130200,1.0608,1.0609,1.0607,1.0608
USDCHF,20100420,130300,1.0609,1.0610,1.0609,1.0610
USDCHF,20100420,130400,1.0610,1.0610,1.0609,1.0610
USDCHF,20100420,130500,1.0610,1.0613,1.0610,1.0613
USDCHF,20100420,130600,1.0612,1.0613,1.0611,1.0613
USDCHF,20100420,130700,1.0612,1.0613,1.0612,1.0613
USDCHF,20100420,130800,1.0612,1.0614,1.0612,1.0614
USDCHF,20100420,130900,1.0614,1.0615,1.0614,1.0615
USDCHF,20100420,131000,1.0615,1.0618,1.0615,1.0617
USDCHF,20100420,131100,1.0618,1.0618,1.0618,1.0618
USDCHF,20100420,131200,1.0619,1.0619,1.0619,1.0619
USDCHF,20100420,131300,1.0619,1.0620,1.0619,1.0620
USDCHF,20100420,131400,1.0621,1.0623,1.0621,1.0623
USDCHF,20100420,131500,1.0624,1.0624,1.0621,1.0621
USDCHF,20100420,131600,1.0621,1.0623,1.0621,1.0622
USDCHF,20100420,131700,1.0622,1.0623,1.0622,1.0622
USDCHF,20100420,131800,1.0622,1.0624,1.0622,1.0623
USDCHF,20100420,131900,1.0624,1.0626,1.0623,1.0625
USDCHF,20100420,132000,1.0626,1.0627,1.0624,1.0624
USDCHF,20100420,132100,1.0625,1.0625,1.0623,1.0623
USDCHF,20100420,132200,1.0624,1.0624,1.0624,1.0624
USDCHF,20100420,132300,1.0625,1.0625,1.0624,1.0624
USDCHF,20100420,132400,1.0624,1.0624,1.0623,1.0624
USDCHF,20100420,132500,1.0624,1.0624,1.0624,1.0624
USDCHF,20100420,132600,1.0625,1.0625,1.0624,1.0624
USDCHF,20100420,132700,1.0623,1.0623,1.0621,1.0622
USDCHF,20100420,132800,1.0621,1.0621,1.0620,1.0620
USDCHF,20100420,132900,1.0620,1.0620,1.0617,1.0617
USDCHF,20100420,133000,1.0618,1.0620,1.0618,1.0620
USDCHF,20100420,133100,1.0621,1.0622,1.0620,1.0621
USDCHF,20100420,133200,1.0620,1.0620,1.0618,1.0618
USDCHF,20100420,133300,1.0617,1.0617,1.0617,1.0617
USDCHF,20100420,133400,1.0617,1.0618,1.0617,1.0618
USDCHF,20100420,133500,1.0618,1.0618,1.0616,1.0616
USDCHF,20100420,133600,1.0616,1.0616,1.0615,1.0616
USDCHF,20100420,133700,1.0616,1.0616,1.0613,1.0614
USDCHF,20100420,133800,1.0614,1.0614,1.0614,1.0614
USDCHF,20100420,133900,1.0614,1.0614,1.0614,1.0614
USDCHF,20100420,134000,1.0614,1.0615,1.0614,1.0615
USDCHF,20100420,134100,1.0615,1.0615,1.0615,1.0615
USDCHF,20100420,134200,1.0614,1.0615,1.0614,1.0615
USDCHF,20100420,134300,1.0615,1.0615,1.0614,1.0615
USDCHF,20100420,134400,1.0616,1.0618,1.0616,1.0618
USDCHF,20100420,134500,1.0619,1.0619,1.0618,1.0619
USDCHF,20100420,134600,1.0618,1.0618,1.0617,1.0618
USDCHF,20100420,134700,1.0619,1.0619,1.0619,1.0619
USDCHF,20100420,134800,1.0620,1.0622,1.0620,1.0621
USDCHF,20100420,134900,1.0621,1.0622,1.0621,1.0621
USDCHF,20100420,135000,1.0621,1.0621,1.0621,1.0621
USDCHF,20100420,135100,1.0621,1.0622,1.0621,1.0621
USDCHF,20100420,135200,1.0621,1.0622,1.0621,1.0622
USDCHF,20100420,135300,1.0622,1.0622,1.0621,1.0621
USDCHF,20100420,135400,1.0621,1.0622,1.0621,1.0622
USDCHF,20100420,135500,1.0623,1.0623,1.0622,1.0623
USDCHF,20100420,135600,1.0622,1.0623,1.0618,1.0619
USDCHF,20100420,135700,1.0619,1.0620,1.0619,1.0619
USDCHF,20100420,135800,1.0619,1.0619,1.0618,1.0619
USDCHF,20100420,135900,1.0619,1.0619,1.0618,1.0619
USDCHF,20100420,140000,1.0618,1.0620,1.0618,1.0619
USDCHF,20100420,140100,1.0620,1.0621,1.0620,1.0621
USDCHF,20100420,140200,1.0621,1.0623,1.0621,1.0623
USDCHF,20100420,140300,1.0622,1.0623,1.0622,1.0622
USDCHF,20100420,140400,1.0623,1.0623,1.0621,1.0621
USDCHF,20100420,140500,1.0621,1.0622,1.0619,1.0620
USDCHF,20100420,140600,1.0621,1.0622,1.0621,1.0621
USDCHF,20100420,140700,1.0622,1.0622,1.0621,1.0622
USDCHF,20100420,140800,1.0622,1.0622,1.0622,1.0622
USDCHF,20100420,140900,1.0622,1.0623,1.0622,1.0622
USDCHF,20100420,141000,1.0623,1.0625,1.0623,1.0625
USDCHF,20100420,141100,1.0625,1.0626,1.0625,1.0626
USDCHF,20100420,141200,1.0626,1.0626,1.0625,1.0625
USDCHF,20100420,141300,1.0626,1.0626,1.0624,1.0624
USDCHF,20100420,141400,1.0625,1.0625,1.0624,1.0624
USDCHF,20100420,141500,1.0625,1.0626,1.0624,1.0624
USDCHF,20100420,141600,1.0625,1.0626,1.0625,1.0625
USDCHF,20100420,141700,1.0626,1.0626,1.0625,1.0625
USDCHF,20100420,141800,1.0626,1.0628,1.0626,1.0627
USDCHF,20100420,141900,1.0628,1.0628,1.0627,1.0627
USDCHF,20100420,142000,1.0627,1.0628,1.0627,1.0628
USDCHF,20100420,142100,1.0627,1.0628,1.0627,1.0627
USDCHF,20100420,142200,1.0628,1.0628,1.0627,1.0627
USDCHF,20100420,142300,1.0627,1.0627,1.0627,1.0627
USDCHF,20100420,142400,1.0626,1.0627,1.0626,1.0627
USDCHF,20100420,142500,1.0628,1.0628,1.0627,1.0627
USDCHF,20100420,142600,1.0627,1.0627,1.0626,1.0627
USDCHF,20100420,142700,1.0627,1.0628,1.0627,1.0628
USDCHF,20100420,142800,1.0628,1.0628,1.0627,1.0628
USDCHF,20100420,142900,1.0628,1.0629,1.0628,1.0629
USDCHF,20100420,143000,1.0629,1.0631,1.0629,1.0630
USDCHF,20100420,143100,1.0630,1.0632,1.0630,1.0631
USDCHF,20100420,143200,1.0632,1.0634,1.0632,1.0634
USDCHF,20100420,143300,1.0633,1.0634,1.0633,1.0634
USDCHF,20100420,143400,1.0634,1.0634,1.0632,1.0634
USDCHF,20100420,143500,1.0634,1.0635,1.0634,1.0634
USDCHF,20100420,143600,1.0634,1.0634,1.0632,1.0633
USDCHF,20100420,143700,1.0633,1.0633,1.0633,1.0633
USDCHF,20100420,143800,1.0633,1.0634,1.0633,1.0633
USDCHF,20100420,143900,1.0632,1.0632,1.0631,1.0631
USDCHF,20100420,144000,1.0631,1.0631,1.0631,1.0631
USDCHF,20100420,144100,1.0631,1.0632,1.0630,1.0632
USDCHF,20100420,144200,1.0631,1.0632,1.0631,1.0632
USDCHF,20100420,144300,1.0633,1.0633,1.0629,1.0630
USDCHF,20100420,144400,1.0629,1.0630,1.0629,1.0629
USDCHF,20100420,144500,1.0630,1.0631,1.0630,1.0631
USDCHF,20100420,144600,1.0632,1.0632,1.0631,1.0632
USDCHF,20100420,144700,1.0631,1.0632,1.0631,1.0632
USDCHF,20100420,144800,1.0632,1.0632,1.0632,1.0632
USDCHF,20100420,144900,1.0631,1.0631,1.0628,1.0629
USDCHF,20100420,145000,1.0630,1.0630,1.0630,1.0630
USDCHF,20100420,145100,1.0630,1.0630,1.0629,1.0629
USDCHF,20100420,145200,1.0628,1.0628,1.0627,1.0628
USDCHF,20100420,145300,1.0629,1.0631,1.0629,1.0631
USDCHF,20100420,145400,1.0632,1.0633,1.0632,1.0632
USDCHF,20100420,145500,1.0633,1.0635,1.0633,1.0634
USDCHF,20100420,145600,1.0633,1.0635,1.0633,1.0635
USDCHF,20100420,145700,1.0635,1.0635,1.0634,1.0635
USDCHF,20100420,145800,1.0634,1.0636,1.0634,1.0636
USDCHF,20100420,145900,1.0636,1.0636,1.0634,1.0634
USDCHF,20100420,150000,1.0635,1.0638,1.0635,1.0638
USDCHF,20100420,150100,1.0637,1.0638,1.0635,1.0635
USDCHF,20100420,150200,1.0634,1.0634,1.0632,1.0633
USDCHF,20100420,150300,1.0632,1.0636,1.0632,1.0633
USDCHF,20100420,150400,1.0634,1.0636,1.0634,1.0636
USDCHF,20100420,150500,1.0635,1.0635,1.0633,1.0633
USDCHF,20100420,150600,1.0632,1.0633,1.0631,1.0631
USDCHF,20100420,150700,1.0632,1.0632,1.0631,1.0631
USDCHF,20100420,150800,1.0632,1.0632,1.0630,1.0630
USDCHF,20100420,150900,1.0629,1.0629,1.0628,1.0628
USDCHF,20100420,151000,1.0628,1.0629,1.0628,1.0628
USDCHF,20100420,151100,1.0628,1.0629,1.0627,1.0627
USDCHF,20100420,151200,1.0628,1.0628,1.0626,1.0628
USDCHF,20100420,151300,1.0629,1.0630,1.0629,1.0630
USDCHF,20100420,151400,1.0631,1.0631,1.0630,1.0631
USDCHF,20100420,151500,1.0631,1.0632,1.0631,1.0632
USDCHF,20100420,151600,1.0632,1.0632,1.0631,1.0631
USDCHF,20100420,151700,1.0631,1.0632,1.0631,1.0632
USDCHF,20100420,151800,1.0631,1.0635,1.0631,1.0634
USDCHF,20100420,151900,1.0634,1.0640,1.0634,1.0640
USDCHF,20100420,152000,1.0639,1.0639,1.0638,1.0639
USDCHF,20100420,152100,1.0640,1.0644,1.0640,1.0643
USDCHF,20100420,152200,1.0644,1.0644,1.0642,1.0644
USDCHF,20100420,152300,1.0643,1.0644,1.0640,1.0640
USDCHF,20100420,152400,1.0639,1.0642,1.0639,1.0642
USDCHF,20100420,152500,1.0643,1.0645,1.0643,1.0643
USDCHF,20100420,152600,1.0644,1.0644,1.0643,1.0643
USDCHF,20100420,152700,1.0642,1.0642,1.0642,1.0642
USDCHF,20100420,152800,1.0642,1.0644,1.0642,1.0644
USDCHF,20100420,152900,1.0644,1.0644,1.0643,1.0643
USDCHF,20100420,153000,1.0643,1.0643,1.0641,1.0641
USDCHF,20100420,153100,1.0641,1.0642,1.0641,1.0641
USDCHF,20100420,153200,1.0641,1.0641,1.0638,1.0638
USDCHF,20100420,153300,1.0639,1.0639,1.0637,1.0638
USDCHF,20100420,153400,1.0637,1.0638,1.0637,1.0638
USDCHF,20100420,153500,1.0639,1.0640,1.0639,1.0639
USDCHF,20100420,153600,1.0640,1.0642,1.0640,1.0641
USDCHF,20100420,153700,1.0642,1.0649,1.0642,1.0649
USDCHF,20100420,153800,1.0648,1.0651,1.0648,1.0648
USDCHF,20100420,153900,1.0649,1.0651,1.0649,1.0650
USDCHF,20100420,154000,1.0651,1.0653,1.0648,1.0653
USDCHF,20100420,154100,1.0654,1.0655,1.0654,1.0654
USDCHF,20100420,154200,1.0654,1.0655,1.0654,1.0655
USDCHF,20100420,154300,1.0654,1.0656,1.0653,1.0656
USDCHF,20100420,154400,1.0657,1.0660,1.0657,1.0657
USDCHF,20100420,154500,1.0658,1.0658,1.0655,1.0656
USDCHF,20100420,154600,1.0655,1.0656,1.0655,1.0655
USDCHF,20100420,154700,1.0655,1.0655,1.0654,1.0654
USDCHF,20100420,154800,1.0655,1.0657,1.0654,1.0655
USDCHF,20100420,154900,1.0654,1.0658,1.0654,1.0658
USDCHF,20100420,155000,1.0657,1.0657,1.0654,1.0655
USDCHF,20100420,155100,1.0656,1.0658,1.0655,1.0655
USDCHF,20100420,155200,1.0654,1.0655,1.0653,1.0655
USDCHF,20100420,155300,1.0654,1.0657,1.0654,1.0657
USDCHF,20100420,155400,1.0656,1.0657,1.0652,1.0655
USDCHF,20100420,155500,1.0656,1.0656,1.0655,1.0656
USDCHF,20100420,155600,1.0655,1.0655,1.0654,1.0654
USDCHF,20100420,155700,1.0653,1.0653,1.0650,1.0651
USDCHF,20100420,155800,1.0652,1.0652,1.0651,1.0651
USDCHF,20100420,155900,1.0652,1.0652,1.0650,1.0652
USDCHF,20100420,160000,1.0651,1.0652,1.0649,1.0649
USDCHF,20100420,160100,1.0649,1.0651,1.0648,1.0650
USDCHF,20100420,160200,1.0649,1.0650,1.0647,1.0647
USDCHF,20100420,160300,1.0648,1.0648,1.0645,1.0646
USDCHF,20100420,160400,1.0647,1.0648,1.0645,1.0648
USDCHF,20100420,160500,1.0649,1.0650,1.0648,1.0649
USDCHF,20100420,160600,1.0650,1.0655,1.0650,1.0654
USDCHF,20100420,160700,1.0653,1.0654,1.0652,1.0654
USDCHF,20100420,160800,1.0653,1.0653,1.0648,1.0648
USDCHF,20100420,160900,1.0649,1.0652,1.0649,1.0652
USDCHF,20100420,161000,1.0653,1.0654,1.0651,1.0651
USDCHF,20100420,161100,1.0652,1.0652,1.0651,1.0652
USDCHF,20100420,161200,1.0653,1.0654,1.0652,1.0653
USDCHF,20100420,161300,1.0654,1.0657,1.0654,1.0657
USDCHF,20100420,161400,1.0656,1.0657,1.0656,1.0656
USDCHF,20100420,161500,1.0656,1.0657,1.0655,1.0657
USDCHF,20100420,161600,1.0656,1.0657,1.0655,1.0656
USDCHF,20100420,161700,1.0656,1.0656,1.0653,1.0654
USDCHF,20100420,161800,1.0653,1.0655,1.0652,1.0652
USDCHF,20100420,161900,1.0653,1.0654,1.0652,1.0654
USDCHF,20100420,162000,1.0653,1.0658,1.0653,1.0658
USDCHF,20100420,162100,1.0657,1.0661,1.0657,1.0660
USDCHF,20100420,162200,1.0659,1.0659,1.0657,1.0659
USDCHF,20100420,162300,1.0660,1.0660,1.0658,1.0659
USDCHF,20100420,162400,1.0660,1.0662,1.0658,1.0659
USDCHF,20100420,162500,1.0658,1.0658,1.0655,1.0655
USDCHF,20100420,162600,1.0654,1.0659,1.0654,1.0659
USDCHF,20100420,162700,1.0660,1.0660,1.0655,1.0658
USDCHF,20100420,162800,1.0659,1.0659,1.0658,1.0659
USDCHF,20100420,162900,1.0660,1.0660,1.0658,1.0659
USDCHF,20100420,163000,1.0659,1.0660,1.0659,1.0660
USDCHF,20100420,163100,1.0660,1.0664,1.0660,1.0662
USDCHF,20100420,163200,1.0663,1.0665,1.0662,1.0665
USDCHF,20100420,163300,1.0664,1.0664,1.0661,1.0662
USDCHF,20100420,163400,1.0663,1.0663,1.0660,1.0660
USDCHF,20100420,163500,1.0661,1.0661,1.0658,1.0660
USDCHF,20100420,163600,1.0659,1.0660,1.0658,1.0658
USDCHF,20100420,163700,1.0657,1.0658,1.0657,1.0658
USDCHF,20100420,163800,1.0657,1.0660,1.0657,1.0659
USDCHF,20100420,163900,1.0659,1.0659,1.0658,1.0658
USDCHF,20100420,164000,1.0659,1.0659,1.0657,1.0658
USDCHF,20100420,164100,1.0657,1.0657,1.0656,1.0657
USDCHF,20100420,164200,1.0657,1.0657,1.0656,1.0656
USDCHF,20100420,164300,1.0656,1.0657,1.0651,1.0652
USDCHF,20100420,164400,1.0653,1.0655,1.0652,1.0654
USDCHF,20100420,164500,1.0653,1.0654,1.0653,1.0653
USDCHF,20100420,164600,1.0654,1.0654,1.0651,1.0651
USDCHF,20100420,164700,1.0652,1.0652,1.0651,1.0652
USDCHF,20100420,164800,1.0651,1.0652,1.0650,1.0651
USDCHF,20100420,164900,1.0651,1.0652,1.0651,1.0652
USDCHF,20100420,165000,1.0653,1.0653,1.0651,1.0652
USDCHF,20100420,165100,1.0653,1.0655,1.0653,1.0655
USDCHF,20100420,165200,1.0656,1.0656,1.0655,1.0655
USDCHF,20100420,165300,1.0655,1.0656,1.0655,1.0655
USDCHF,20100420,165400,1.0656,1.0656,1.0654,1.0656
USDCHF,20100420,165500,1.0655,1.0655,1.0653,1.0653
USDCHF,20100420,165600,1.0654,1.0657,1.0654,1.0656
USDCHF,20100420,165700,1.0656,1.0656,1.0656,1.0656
USDCHF,20100420,165800,1.0657,1.0657,1.0656,1.0657
USDCHF,20100420,165900,1.0657,1.0659,1.0657,1.0659
USDCHF,20100420,170000,1.0660,1.0661,1.0659,1.0661
USDCHF,20100420,170100,1.0660,1.0660,1.0657,1.0657
USDCHF,20100420,170200,1.0656,1.0657,1.0655,1.0657
USDCHF,20100420,170300,1.0658,1.0659,1.0657,1.0659
USDCHF,20100420,170400,1.0658,1.0664,1.0658,1.0662
USDCHF,20100420,170500,1.0661,1.0661,1.0658,1.0659
USDCHF,20100420,170600,1.0658,1.0661,1.0656,1.0661
USDCHF,20100420,170700,1.0661,1.0663,1.0661,1.0663
USDCHF,20100420,170800,1.0663,1.0663,1.0658,1.0660
USDCHF,20100420,170900,1.0661,1.0662,1.0658,1.0658
USDCHF,20100420,171000,1.0659,1.0659,1.0656,1.0657
USDCHF,20100420,171100,1.0658,1.0660,1.0657,1.0659
USDCHF,20100420,171200,1.0660,1.0660,1.0658,1.0658
USDCHF,20100420,171300,1.0657,1.0658,1.0657,1.0658
USDCHF,20100420,171400,1.0658,1.0659,1.0658,1.0659
USDCHF,20100420,171500,1.0660,1.0662,1.0660,1.0662
USDCHF,20100420,171600,1.0663,1.0665,1.0663,1.0665
USDCHF,20100420,171700,1.0666,1.0669,1.0666,1.0667
USDCHF,20100420,171800,1.0666,1.0670,1.0666,1.0670
USDCHF,20100420,171900,1.0671,1.0674,1.0671,1.0671
USDCHF,20100420,172000,1.0672,1.0673,1.0671,1.0671
USDCHF,20100420,172100,1.0672,1.0677,1.0670,1.0676
USDCHF,20100420,172200,1.0677,1.0677,1.0676,1.0676
USDCHF,20100420,172300,1.0675,1.0675,1.0674,1.0674
USDCHF,20100420,172400,1.0673,1.0673,1.0669,1.0670
USDCHF,20100420,172500,1.0669,1.0670,1.0667,1.0668
USDCHF,20100420,172600,1.0667,1.0670,1.0667,1.0670
USDCHF,20100420,172700,1.0669,1.0670,1.0669,1.0669
USDCHF,20100420,172800,1.0669,1.0670,1.0668,1.0668
USDCHF,20100420,172900,1.0669,1.0670,1.0667,1.0669
USDCHF,20100420,173000,1.0670,1.0674,1.0670,1.0672
USDCHF,20100420,173100,1.0671,1.0674,1.0671,1.0674
USDCHF,20100420,173200,1.0675,1.0677,1.0672,1.0673
USDCHF,20100420,173300,1.0674,1.0675,1.0673,1.0674
USDCHF,20100420,173400,1.0673,1.0674,1.0673,1.0674
USDCHF,20100420,173500,1.0674,1.0678,1.0674,1.0678
USDCHF,20100420,173600,1.0677,1.0683,1.0677,1.0681
USDCHF,20100420,173700,1.0682,1.0682,1.0681,1.0682
USDCHF,20100420,173800,1.0683,1.0683,1.0682,1.0682
USDCHF,20100420,173900,1.0682,1.0683,1.0681,1.0683
USDCHF,20100420,174000,1.0684,1.0685,1.0684,1.0684
USDCHF,20100420,174100,1.0685,1.0685,1.0683,1.0683
USDCHF,20100420,174200,1.0682,1.0682,1.0681,1.0681
USDCHF,20100420,174300,1.0680,1.0681,1.0680,1.0680
USDCHF,20100420,174400,1.0680,1.0680,1.0678,1.0678
USDCHF,20100420,174500,1.0678,1.0679,1.0678,1.0679
USDCHF,20100420,174600,1.0678,1.0682,1.0678,1.0680
USDCHF,20100420,174700,1.0679,1.0680,1.0679,1.0679
USDCHF,20100420,174800,1.0678,1.0678,1.0677,1.0678
USDCHF,20100420,174900,1.0677,1.0677,1.0675,1.0675
USDCHF,20100420,175000,1.0676,1.0676,1.0676,1.0676
USDCHF,20100420,175100,1.0675,1.0675,1.0674,1.0675
USDCHF,20100420,175200,1.0675,1.0677,1.0674,1.0675
USDCHF,20100420,175300,1.0675,1.0675,1.0672,1.0672
USDCHF,20100420,175400,1.0673,1.0674,1.0671,1.0671
USDCHF,20100420,175500,1.0671,1.0671,1.0671,1.0671
USDCHF,20100420,175600,1.0672,1.0672,1.0670,1.0670
USDCHF,20100420,175700,1.0671,1.0671,1.0667,1.0668
USDCHF,20100420,175800,1.0667,1.0673,1.0667,1.0673
USDCHF,20100420,175900,1.0674,1.0674,1.0672,1.0672
USDCHF,20100420,180000,1.0673,1.0673,1.0672,1.0672
USDCHF,20100420,180100,1.0673,1.0675,1.0672,1.0673
USDCHF,20100420,180200,1.0674,1.0675,1.0674,1.0674
USDCHF,20100420,180300,1.0675,1.0675,1.0674,1.0674
USDCHF,20100420,180400,1.0675,1.0676,1.0673,1.0676
USDCHF,20100420,180500,1.0677,1.0681,1.0677,1.0681
USDCHF,20100420,180600,1.0681,1.0682,1.0680,1.0680
USDCHF,20100420,180700,1.0679,1.0680,1.0679,1.0680
USDCHF,20100420,180800,1.0679,1.0680,1.0679,1.0680
USDCHF,20100420,180900,1.0680,1.0680,1.0680,1.0680
USDCHF,20100420,181000,1.0680,1.0681,1.0680,1.0681
USDCHF,20100420,181100,1.0680,1.0683,1.0680,1.0682
USDCHF,20100420,181200,1.0681,1.0681,1.0681,1.0681
USDCHF,20100420,181300,1.0681,1.0681,1.0679,1.0679
USDCHF,20100420,181400,1.0680,1.0681,1.0680,1.0681
USDCHF,20100420,181500,1.0680,1.0680,1.0678,1.0680
USDCHF,20100420,181600,1.0679,1.0679,1.0677,1.0677
USDCHF,20100420,181700,1.0678,1.0678,1.0675,1.0675
USDCHF,20100420,181800,1.0674,1.0674,1.0672,1.0672
USDCHF,20100420,181900,1.0671,1.0673,1.0671,1.0673
USDCHF,20100420,182000,1.0672,1.0674,1.0672,1.0674
USDCHF,20100420,182100,1.0673,1.0674,1.0672,1.0674
USDCHF,20100420,182200,1.0674,1.0675,1.0674,1.0674
USDCHF,20100420,182300,1.0674,1.0674,1.0674,1.0674
USDCHF,20100420,182400,1.0674,1.0674,1.0673,1.0673
USDCHF,20100420,182500,1.0673,1.0673,1.0672,1.0673
USDCHF,20100420,182600,1.0673,1.0673,1.0673,1.0673
USDCHF,20100420,182700,1.0674,1.0674,1.0674,1.0674
USDCHF,20100420,182800,1.0673,1.0674,1.0673,1.0674
USDCHF,20100420,182900,1.0674,1.0674,1.0673,1.0673
USDCHF,20100420,183000,1.0673,1.0673,1.0673,1.0673
USDCHF,20100420,183100,1.0672,1.0673,1.0672,1.0672
USDCHF,20100420,183200,1.0671,1.0672,1.0671,1.0672
USDCHF,20100420,183300,1.0673,1.0673,1.0671,1.0672
USDCHF,20100420,183400,1.0672,1.0672,1.0672,1.0672
USDCHF,20100420,183500,1.0673,1.0674,1.0671,1.0674
USDCHF,20100420,183600,1.0673,1.0674,1.0673,1.0674
USDCHF,20100420,183700,1.0674,1.0674,1.0673,1.0673
USDCHF,20100420,183800,1.0674,1.0675,1.0674,1.0675
USDCHF,20100420,183900,1.0674,1.0675,1.0674,1.0675
USDCHF,20100420,184000,1.0675,1.0675,1.0674,1.0674
USDCHF,20100420,184100,1.0674,1.0674,1.0674,1.0674
USDCHF,20100420,184200,1.0674,1.0675,1.0674,1.0675
USDCHF,20100420,184300,1.0675,1.0679,1.0675,1.0679
USDCHF,20100420,184400,1.0680,1.0681,1.0680,1.0680
USDCHF,20100420,184500,1.0681,1.0681,1.0680,1.0680
USDCHF,20100420,184600,1.0680,1.0680,1.0679,1.0679
USDCHF,20100420,184700,1.0678,1.0679,1.0678,1.0678
USDCHF,20100420,184800,1.0679,1.0680,1.0679,1.0680
USDCHF,20100420,184900,1.0679,1.0680,1.0679,1.0680
USDCHF,20100420,185000,1.0680,1.0680,1.0680,1.0680
USDCHF,20100420,185100,1.0680,1.0680,1.0680,1.0680
USDCHF,20100420,185200,1.0680,1.0680,1.0680,1.0680
USDCHF,20100420,185300,1.0681,1.0683,1.0681,1.0683
USDCHF,20100420,185400,1.0684,1.0684,1.0683,1.0684
USDCHF,20100420,185500,1.0684,1.0684,1.0682,1.0682
USDCHF,20100420,185600,1.0681,1.0682,1.0680,1.0680
USDCHF,20100420,185700,1.0680,1.0681,1.0680,1.0681
USDCHF,20100420,185800,1.0681,1.0682,1.0681,1.0682
USDCHF,20100420,185900,1.0683,1.0684,1.0683,1.0683
USDCHF,20100420,190000,1.0684,1.0684,1.0683,1.0684
USDCHF,20100420,190100,1.0683,1.0684,1.0682,1.0682
USDCHF,20100420,190200,1.0681,1.0681,1.0679,1.0679
USDCHF,20100420,190300,1.0678,1.0678,1.0677,1.0678
USDCHF,20100420,190400,1.0678,1.0680,1.0678,1.0680
USDCHF,20100420,190500,1.0679,1.0680,1.0678,1.0678
USDCHF,20100420,190600,1.0678,1.0679,1.0678,1.0679
USDCHF,20100420,190700,1.0678,1.0679,1.0677,1.0678
USDCHF,20100420,190800,1.0677,1.0678,1.0677,1.0678
USDCHF,20100420,190900,1.0678,1.0680,1.0678,1.0680
USDCHF,20100420,191000,1.0680,1.0680,1.0679,1.0679
USDCHF,20100420,191100,1.0680,1.0682,1.0679,1.0682
USDCHF,20100420,191200,1.0681,1.0682,1.0681,1.0682
USDCHF,20100420,191300,1.0682,1.0682,1.0681,1.0682
USDCHF,20100420,191400,1.0682,1.0682,1.0682,1.0682
USDCHF,20100420,191500,1.0682,1.0685,1.0682,1.0685
USDCHF,20100420,191600,1.0686,1.0687,1.0686,1.0686
USDCHF,20100420,191700,1.0686,1.0686,1.0681,1.0681
USDCHF,20100420,191800,1.0682,1.0682,1.0680,1.0680
USDCHF,20100420,191900,1.0680,1.0681,1.0680,1.0681
USDCHF,20100420,192000,1.0681,1.0683,1.0681,1.0682
USDCHF,20100420,192100,1.0682,1.0682,1.0682,1.0682
USDCHF,20100420,192200,1.0683,1.0685,1.0683,1.0685
USDCHF,20100420,192300,1.0685,1.0685,1.0685,1.0685
USDCHF,20100420,192400,1.0684,1.0684,1.0683,1.0683
USDCHF,20100420,192500,1.0683,1.0684,1.0683,1.0683
USDCHF,20100420,192600,1.0683,1.0683,1.0681,1.0682
USDCHF,20100420,192700,1.0681,1.0681,1.0679,1.0679
USDCHF,20100420,192800,1.0680,1.0681,1.0680,1.0680
USDCHF,20100420,192900,1.0681,1.0681,1.0681,1.0681
USDCHF,20100420,193000,1.0681,1.0682,1.0681,1.0681
USDCHF,20100420,193100,1.0681,1.0681,1.0681,1.0681
USDCHF,20100420,193200,1.0681,1.0682,1.0681,1.0682
USDCHF,20100420,193300,1.0682,1.0683,1.0682,1.0682
USDCHF,20100420,193400,1.0682,1.0684,1.0682,1.0684
USDCHF,20100420,193500,1.0684,1.0684,1.0684,1.0684
USDCHF,20100420,193600,1.0684,1.0684,1.0683,1.0684
USDCHF,20100420,193700,1.0684,1.0684,1.0684,1.0684
USDCHF,20100420,193800,1.0684,1.0684,1.0683,1.0683
USDCHF,20100420,193900,1.0683,1.0683,1.0682,1.0682
USDCHF,20100420,194000,1.0682,1.0682,1.0682,1.0682
USDCHF,20100420,194100,1.0682,1.0682,1.0682,1.0682
USDCHF,20100420,194200,1.0683,1.0684,1.0682,1.0682
USDCHF,20100420,194300,1.0683,1.0683,1.0683,1.0683
USDCHF,20100420,194400,1.0683,1.0683,1.0683,1.0683
USDCHF,20100420,194500,1.0683,1.0683,1.0682,1.0682
USDCHF,20100420,194600,1.0683,1.0684,1.0683,1.0684
USDCHF,20100420,194700,1.0684,1.0684,1.0684,1.0684
USDCHF,20100420,194800,1.0684,1.0684,1.0683,1.0683
USDCHF,20100420,194900,1.0684,1.0684,1.0683,1.0684
USDCHF,20100420,195000,1.0684,1.0684,1.0684,1.0684
USDCHF,20100420,195100,1.0684,1.0684,1.0684,1.0684
USDCHF,20100420,195200,1.0685,1.0685,1.0684,1.0684
USDCHF,20100420,195300,1.0684,1.0684,1.0684,1.0684
USDCHF,20100420,195400,1.0684,1.0685,1.0684,1.0685
USDCHF,20100420,195500,1.0685,1.0685,1.0683,1.0683
USDCHF,20100420,195600,1.0683,1.0683,1.0681,1.0682
USDCHF,20100420,195700,1.0681,1.0682,1.0681,1.0681
USDCHF,20100420,195800,1.0681,1.0684,1.0681,1.0683
USDCHF,20100420,195900,1.0683,1.0684,1.0683,1.0683
USDCHF,20100420,200000,1.0684,1.0684,1.0683,1.0684
USDCHF,20100420,200100,1.0684,1.0684,1.0683,1.0683
USDCHF,20100420,200200,1.0683,1.0683,1.0683,1.0683
USDCHF,20100420,200300,1.0683,1.0683,1.0683,1.0683
USDCHF,20100420,200400,1.0684,1.0684,1.0683,1.0683
USDCHF,20100420,200500,1.0683,1.0685,1.0683,1.0683
USDCHF,20100420,200600,1.0684,1.0684,1.0683,1.0684
USDCHF,20100420,200700,1.0683,1.0684,1.0681,1.0682
USDCHF,20100420,200800,1.0682,1.0682,1.0682,1.0682
USDCHF,20100420,200900,1.0682,1.0682,1.0681,1.0682
USDCHF,20100420,201000,1.0681,1.0681,1.0681,1.0681
USDCHF,20100420,201100,1.0680,1.0682,1.0680,1.0681
USDCHF,20100420,201200,1.0681,1.0681,1.0681,1.0681
USDCHF,20100420,201300,1.0680,1.0681,1.0679,1.0681
USDCHF,20100420,201400,1.0681,1.0681,1.0681,1.0681
USDCHF,20100420,201500,1.0681,1.0681,1.0680,1.0680
USDCHF,20100420,201600,1.0679,1.0679,1.0676,1.0677
USDCHF,20100420,201700,1.0678,1.0679,1.0678,1.0679
USDCHF,20100420,201800,1.0678,1.0678,1.0678,1.0678
USDCHF,20100420,201900,1.0678,1.0678,1.0676,1.0677
USDCHF,20100420,202000,1.0677,1.0677,1.0676,1.0676
USDCHF,20100420,202100,1.0677,1.0677,1.0677,1.0677
USDCHF,20100420,202200,1.0677,1.0677,1.0676,1.0677
USDCHF,20100420,202300,1.0676,1.0676,1.0673,1.0676
USDCHF,20100420,202400,1.0676,1.0677,1.0676,1.0676
USDCHF,20100420,202500,1.0675,1.0677,1.0675,1.0676
USDCHF,20100420,202600,1.0676,1.0677,1.0676,1.0677
USDCHF,20100420,202700,1.0677,1.0678,1.0676,1.0678
USDCHF,20100420,202800,1.0679,1.0679,1.0679,1.0679
USDCHF,20100420,202900,1.0679,1.0681,1.0679,1.0679
USDCHF,20100420,203000,1.0679,1.0682,1.0679,1.0682
USDCHF,20100420,203100,1.0683,1.0683,1.0682,1.0682
USDCHF,20100420,203200,1.0683,1.0683,1.0682,1.0683
USDCHF,20100420,203300,1.0684,1.0685,1.0683,1.0683
USDCHF,20100420,203400,1.0683,1.0684,1.0683,1.0683
USDCHF,20100420,203500,1.0683,1.0683,1.0682,1.0682
USDCHF,20100420,203600,1.0682,1.0683,1.0681,1.0683
USDCHF,20100420,203700,1.0683,1.0683,1.0683,1.0683
USDCHF,20100420,203800,1.0682,1.0682,1.0682,1.0682
USDCHF,20100420,203900,1.0682,1.0682,1.0681,1.0681
USDCHF,20100420,204000,1.0682,1.0682,1.0681,1.0681
USDCHF,20100420,204100,1.0681,1.0681,1.0681,1.0681
USDCHF,20100420,204200,1.0680,1.0681,1.0680,1.0681
USDCHF,20100420,204300,1.0680,1.0681,1.0680,1.0681
USDCHF,20100420,204400,1.0680,1.0681,1.0680,1.0681
USDCHF,20100420,204500,1.0681,1.0681,1.0679,1.0679
USDCHF,20100420,204600,1.0680,1.0680,1.0679,1.0680
USDCHF,20100420,204700,1.0680,1.0680,1.0679,1.0679
USDCHF,20100420,204800,1.0679,1.0680,1.0679,1.0679
USDCHF,20100420,204900,1.0679,1.0679,1.0678,1.0679
USDCHF,20100420,205000,1.0679,1.0679,1.0676,1.0676
USDCHF,20100420,205100,1.0677,1.0678,1.0676,1.0677
USDCHF,20100420,205200,1.0676,1.0678,1.0676,1.0678
USDCHF,20100420,205300,1.0679,1.0680,1.0679,1.0679
USDCHF,20100420,205400,1.0680,1.0680,1.0679,1.0679
USDCHF,20100420,205500,1.0679,1.0679,1.0679,1.0679
USDCHF,20100420,205600,1.0678,1.0680,1.0678,1.0680
USDCHF,20100420,205700,1.0679,1.0679,1.0678,1.0679
USDCHF,20100420,205800,1.0680,1.0680,1.0679,1.0679
USDCHF,20100420,205900,1.0680,1.0680,1.0676,1.0677
USDCHF,20100420,210000,1.0676,1.0682,1.0676,1.0682
USDCHF,20100420,210100,1.0681,1.0682,1.0681,1.0682
USDCHF,20100420,210200,1.0682,1.0682,1.0680,1.0680
USDCHF,20100420,210300,1.0680,1.0680,1.0680,1.0680
USDCHF,20100420,210400,1.0680,1.0680,1.0678,1.0678
USDCHF,20100420,210500,1.0677,1.0678,1.0677,1.0677
USDCHF,20100420,210600,1.0677,1.0678,1.0677,1.0677
USDCHF,20100420,210700,1.0676,1.0677,1.0676,1.0676
USDCHF,20100420,210800,1.0676,1.0676,1.0676,1.0676
USDCHF,20100420,210900,1.0675,1.0678,1.0675,1.0677
USDCHF,20100420,211000,1.0676,1.0677,1.0676,1.0677
USDCHF,20100420,211100,1.0676,1.0677,1.0676,1.0677
USDCHF,20100420,211200,1.0676,1.0676,1.0675,1.0675
USDCHF,20100420,211300,1.0676,1.0676,1.0675,1.0676
USDCHF,20100420,211400,1.0676,1.0677,1.0676,1.0677
USDCHF,20100420,211500,1.0678,1.0678,1.0677,1.0677
USDCHF,20100420,211600,1.0677,1.0677,1.0677,1.0677
USDCHF,20100420,211700,1.0678,1.0679,1.0678,1.0678
USDCHF,20100420,211800,1.0678,1.0678,1.0677,1.0677
USDCHF,20100420,211900,1.0677,1.0677,1.0677,1.0677
USDCHF,20100420,212000,1.0678,1.0678,1.0677,1.0678
USDCHF,20100420,212100,1.0678,1.0679,1.0678,1.0678
USDCHF,20100420,212200,1.0679,1.0679,1.0678,1.0678
USDCHF,20100420,212300,1.0678,1.0678,1.0678,1.0678
USDCHF,20100420,212400,1.0678,1.0678,1.0678,1.0678
USDCHF,20100420,212500,1.0678,1.0678,1.0678,1.0678
USDCHF,20100420,212600,1.0677,1.0678,1.0677,1.0678
USDCHF,20100420,212700,1.0678,1.0678,1.0678,1.0678
USDCHF,20100420,212800,1.0678,1.0678,1.0678,1.0678
USDCHF,20100420,212900,1.0677,1.0678,1.0676,1.0676
USDCHF,20100420,213000,1.0676,1.0678,1.0676,1.0678
USDCHF,20100420,213100,1.0678,1.0678,1.0678,1.0678
USDCHF,20100420,213200,1.0678,1.0678,1.0678,1.0678
USDCHF,20100420,213300,1.0678,1.0678,1.0678,1.0678
USDCHF,20100420,213400,1.0678,1.0678,1.0677,1.0677
USDCHF,20100420,213500,1.0677,1.0678,1.0677,1.0677
USDCHF,20100420,213600,1.0678,1.0678,1.0677,1.0677
USDCHF,20100420,213700,1.0677,1.0677,1.0677,1.0677
USDCHF,20100420,213800,1.0678,1.0678,1.0677,1.0677
USDCHF,20100420,213900,1.0677,1.0677,1.0677,1.0677
USDCHF,20100420,214000,1.0677,1.0678,1.0677,1.0678
USDCHF,20100420,214100,1.0678,1.0678,1.0677,1.0678
USDCHF,20100420,214200,1.0679,1.0680,1.0679,1.0679
USDCHF,20100420,214300,1.0678,1.0680,1.0678,1.0680
USDCHF,20100420,214400,1.0679,1.0679,1.0678,1.0678
USDCHF,20100420,214500,1.0678,1.0678,1.0677,1.0678
USDCHF,20100420,214600,1.0677,1.0678,1.0677,1.0678
USDCHF,20100420,214700,1.0678,1.0678,1.0678,1.0678
USDCHF,20100420,214800,1.0678,1.0678,1.0678,1.0678
USDCHF,20100420,214900,1.0679,1.0679,1.0679,1.0679
USDCHF,20100420,215000,1.0679,1.0679,1.0678,1.0679
USDCHF,20100420,215100,1.0678,1.0679,1.0678,1.0679
USDCHF,20100420,215200,1.0678,1.0678,1.0678,1.0678
USDCHF,20100420,215300,1.0678,1.0679,1.0678,1.0678
USDCHF,20100420,215400,1.0678,1.0680,1.0678,1.0680
USDCHF,20100420,215500,1.0680,1.0680,1.0679,1.0680
USDCHF,20100420,215600,1.0679,1.0680,1.0678,1.0678
USDCHF,20100420,215700,1.0679,1.0679,1.0678,1.0678
USDCHF,20100420,215800,1.0678,1.0679,1.0678,1.0679
USDCHF,20100420,215900,1.0678,1.0678,1.0678,1.0678
USDCHF,20100420,220000,1.0678,1.0680,1.0678,1.0680
USDCHF,20100420,220100,1.0679,1.0679,1.0678,1.0678
USDCHF,20100420,220200,1.0679,1.0680,1.0679,1.0679
USDCHF,20100420,220300,1.0679,1.0680,1.0679,1.0679
USDCHF,20100420,220400,1.0680,1.0680,1.0679,1.0680
USDCHF,20100420,220500,1.0680,1.0680,1.0679,1.0680
USDCHF,20100420,220600,1.0679,1.0680,1.0678,1.0680
USDCHF,20100420,220700,1.0679,1.0680,1.0679,1.0680
USDCHF,20100420,220800,1.0680,1.0680,1.0680,1.0680
USDCHF,20100420,220900,1.0679,1.0680,1.0678,1.0678
USDCHF,20100420,221000,1.0677,1.0678,1.0677,1.0677
USDCHF,20100420,221100,1.0677,1.0677,1.0676,1.0677
USDCHF,20100420,221200,1.0677,1.0677,1.0676,1.0677
USDCHF,20100420,221300,1.0677,1.0678,1.0677,1.0678
USDCHF,20100420,221400,1.0677,1.0678,1.0677,1.0677
USDCHF,20100420,221500,1.0677,1.0677,1.0677,1.0677
USDCHF,20100420,221600,1.0677,1.0678,1.0677,1.0678
USDCHF,20100420,221700,1.0678,1.0678,1.0677,1.0677
USDCHF,20100420,221800,1.0678,1.0679,1.0678,1.0678
USDCHF,20100420,221900,1.0678,1.0678,1.0678,1.0678
USDCHF,20100420,222000,1.0678,1.0678,1.0678,1.0678
USDCHF,20100420,222100,1.0678,1.0679,1.0678,1.0679
USDCHF,20100420,222200,1.0679,1.0680,1.0679,1.0680
USDCHF,20100420,222300,1.0679,1.0680,1.0679,1.0680
USDCHF,20100420,222400,1.0680,1.0681,1.0680,1.0681
USDCHF,20100420,222500,1.0682,1.0682,1.0681,1.0681
USDCHF,20100420,222600,1.0682,1.0683,1.0682,1.0683
USDCHF,20100420,222700,1.0682,1.0683,1.0682,1.0682
USDCHF,20100420,222800,1.0682,1.0682,1.0682,1.0682
USDCHF,20100420,222900,1.0683,1.0684,1.0683,1.0684
USDCHF,20100420,223000,1.0684,1.0684,1.0683,1.0683
USDCHF,20100420,223100,1.0683,1.0683,1.0682,1.0682
USDCHF,20100420,223200,1.0683,1.0683,1.0682,1.0682
USDCHF,20100420,223300,1.0681,1.0681,1.0679,1.0681
USDCHF,20100420,223400,1.0681,1.0682,1.0681,1.0682
USDCHF,20100420,223500,1.0681,1.0681,1.0680,1.0680
USDCHF,20100420,223600,1.0680,1.0682,1.0680,1.0682
USDCHF,20100420,223700,1.0683,1.0685,1.0683,1.0685
USDCHF,20100420,223800,1.0684,1.0685,1.0681,1.0684
USDCHF,20100420,223900,1.0684,1.0684,1.0682,1.0683
USDCHF,20100420,224000,1.0683,1.0683,1.0683,1.0683
USDCHF,20100420,224100,1.0684,1.0685,1.0683,1.0684
USDCHF,20100420,224200,1.0685,1.0685,1.0683,1.0683
USDCHF,20100420,224300,1.0683,1.0683,1.0683,1.0683
USDCHF,20100420,224400,1.0682,1.0682,1.0681,1.0682
USDCHF,20100420,224500,1.0682,1.0682,1.0681,1.0681
USDCHF,20100420,224600,1.0681,1.0682,1.0681,1.0682
USDCHF,20100420,224700,1.0682,1.0682,1.0681,1.0682
USDCHF,20100420,224800,1.0682,1.0682,1.0682,1.0682
USDCHF,20100420,224900,1.0683,1.0683,1.0680,1.0680
USDCHF,20100420,225000,1.0680,1.0681,1.0680,1.0681
USDCHF,20100420,225100,1.0682,1.0682,1.0681,1.0681
USDCHF,20100420,225200,1.0680,1.0681,1.0680,1.0681
USDCHF,20100420,225300,1.0682,1.0683,1.0682,1.0683
USDCHF,20100420,225400,1.0683,1.0683,1.0682,1.0682
USDCHF,20100420,225500,1.0683,1.0684,1.0683,1.0684
USDCHF,20100420,225600,1.0684,1.0685,1.0684,1.0685
USDCHF,20100420,225700,1.0685,1.0688,1.0685,1.0688
USDCHF,20100420,225800,1.0687,1.0687,1.0686,1.0686
USDCHF,20100420,225900,1.0686,1.0686,1.0686,1.0686
USDCHF,20100420,230000,1.0686,1.0687,1.0683,1.0683
USDCHF,20100420,230100,1.0684,1.0685,1.0683,1.0685
USDCHF,20100420,230200,1.0684,1.0684,1.0684,1.0684
USDCHF,20100420,230300,1.0684,1.0685,1.0683,1.0683
USDCHF,20100420,230400,1.0684,1.0684,1.0683,1.0683
USDCHF,20100420,230500,1.0684,1.0684,1.0683,1.0683
USDCHF,20100420,230600,1.0683,1.0684,1.0683,1.0683
USDCHF,20100420,230700,1.0684,1.0684,1.0683,1.0683
USDCHF,20100420,230800,1.0683,1.0683,1.0682,1.0682
USDCHF,20100420,230900,1.0682,1.0682,1.0682,1.0682
USDCHF,20100420,231000,1.0682,1.0683,1.0682,1.0683
USDCHF,20100420,231100,1.0682,1.0682,1.0676,1.0681
USDCHF,20100420,231200,1.0681,1.0681,1.0680,1.0680
USDCHF,20100420,231300,1.0681,1.0682,1.0681,1.0682
USDCHF,20100420,231400,1.0681,1.0682,1.0681,1.0682
USDCHF,20100420,231500,1.0683,1.0683,1.0681,1.0681
USDCHF,20100420,231600,1.0681,1.0682,1.0681,1.0682
USDCHF,20100420,231700,1.0682,1.0682,1.0682,1.0682
USDCHF,20100420,231800,1.0682,1.0682,1.0682,1.0682
USDCHF,20100420,231900,1.0682,1.0682,1.0679,1.0680
USDCHF,20100420,232000,1.0679,1.0679,1.0679,1.0679
USDCHF,20100420,232100,1.0678,1.0678,1.0677,1.0677
USDCHF,20100420,232200,1.0678,1.0682,1.0677,1.0680
USDCHF,20100420,232300,1.0680,1.0680,1.0680,1.0680
USDCHF,20100420,232400,1.0680,1.0681,1.0679,1.0679
USDCHF,20100420,232500,1.0678,1.0680,1.0678,1.0678
USDCHF,20100420,232600,1.0679,1.0679,1.0679,1.0679
USDCHF,20100420,232700,1.0680,1.0680,1.0679,1.0679
USDCHF,20100420,232800,1.0680,1.0681,1.0679,1.0680
USDCHF,20100420,232900,1.0679,1.0682,1.0679,1.0681
USDCHF,20100420,233000,1.0682,1.0682,1.0682,1.0682
USDCHF,20100420,233100,1.0681,1.0682,1.0680,1.0680
USDCHF,20100420,233200,1.0680,1.0680,1.0679,1.0680
USDCHF,20100420,233300,1.0680,1.0681,1.0680,1.0681
USDCHF,20100420,233400,1.0681,1.0682,1.0681,1.0682
USDCHF,20100420,233500,1.0681,1.0681,1.0681,1.0681
USDCHF,20100420,233600,1.0681,1.0681,1.0680,1.0680
USDCHF,20100420,233700,1.0680,1.0681,1.0679,1.0679
USDCHF,20100420,233800,1.0679,1.0679,1.0679,1.0679
USDCHF,20100420,233900,1.0679,1.0679,1.0679,1.0679
USDCHF,20100420,234000,1.0679,1.0680,1.0679,1.0680
USDCHF,20100420,234100,1.0680,1.0681,1.0680,1.0681
USDCHF,20100420,234200,1.0681,1.0681,1.0681,1.0681
USDCHF,20100420,234300,1.0681,1.0681,1.0681,1.0681
USDCHF,20100420,234400,1.0681,1.0681,1.0680,1.0681
USDCHF,20100420,234500,1.0680,1.0681,1.0680,1.0681
USDCHF,20100420,234600,1.0680,1.0681,1.0680,1.0681
USDCHF,20100420,234700,1.0682,1.0682,1.0681,1.0681
USDCHF,20100420,234800,1.0681,1.0681,1.0681,1.0681
USDCHF,20100420,234900,1.0681,1.0681,1.0681,1.0681
USDCHF,20100420,235000,1.0681,1.0681,1.0681,1.0681
USDCHF,20100420,235100,1.0681,1.0682,1.0681,1.0682
USDCHF,20100420,235200,1.0682,1.0682,1.0681,1.0681
USDCHF,20100420,235300,1.0681,1.0682,1.0681,1.0682
USDCHF,20100420,235400,1.0681,1.0682,1.0681,1.0681
USDCHF,20100420,235500,1.0681,1.0682,1.0681,1.0682
USDCHF,20100420,235600,1.0682,1.0682,1.0682,1.0682
USDCHF,20100420,235700,1.0682,1.0682,1.0681,1.0681
USDCHF,20100420,235800,1.0681,1.0681,1.0680,1.0680
USDCHF,20100420,235900,1.0680,1.0681,1.0679,1.0679
USDCHF,20100421,000000,1.0678,1.0679,1.0678,1.0678
USDJPY,20100420,000100,92.40,92.40,92.39,92.39
USDJPY,20100420,000200,92.38,92.39,92.38,92.38
USDJPY,20100420,000300,92.38,92.39,92.38,92.39
USDJPY,20100420,000400,92.39,92.39,92.39,92.39
USDJPY,20100420,000500,92.39,92.40,92.39,92.40
USDJPY,20100420,000600,92.40,92.40,92.39,92.40
USDJPY,20100420,000700,92.40,92.40,92.40,92.40
USDJPY,20100420,000800,92.40,92.40,92.39,92.39
USDJPY,20100420,000900,92.39,92.39,92.39,92.39
USDJPY,20100420,001000,92.39,92.40,92.39,92.40
USDJPY,20100420,001100,92.39,92.40,92.39,92.40
USDJPY,20100420,001200,92.39,92.39,92.39,92.39
USDJPY,20100420,001300,92.39,92.40,92.39,92.40
USDJPY,20100420,001400,92.40,92.41,92.40,92.41
USDJPY,20100420,001500,92.41,92.42,92.41,92.42
USDJPY,20100420,001600,92.42,92.43,92.41,92.43
USDJPY,20100420,001700,92.42,92.43,92.42,92.42
USDJPY,20100420,001800,92.42,92.42,92.41,92.41
USDJPY,20100420,001900,92.42,92.44,92.42,92.43
USDJPY,20100420,002000,92.43,92.44,92.43,92.44
USDJPY,20100420,002100,92.43,92.44,92.43,92.44
USDJPY,20100420,002200,92.43,92.43,92.42,92.42
USDJPY,20100420,002300,92.42,92.42,92.42,92.42
USDJPY,20100420,002400,92.42,92.42,92.42,92.42
USDJPY,20100420,002500,92.42,92.42,92.41,92.41
USDJPY,20100420,002600,92.40,92.40,92.40,92.40
USDJPY,20100420,002700,92.40,92.41,92.40,92.41
USDJPY,20100420,002800,92.42,92.43,92.42,92.42
USDJPY,20100420,002900,92.42,92.42,92.42,92.42
USDJPY,20100420,003000,92.41,92.43,92.41,92.43
USDJPY,20100420,003100,92.43,92.43,92.42,92.43
USDJPY,20100420,003200,92.42,92.42,92.41,92.42
USDJPY,20100420,003300,92.42,92.42,92.41,92.41
USDJPY,20100420,003400,92.42,92.42,92.41,92.42
USDJPY,20100420,003500,92.41,92.41,92.41,92.41
USDJPY,20100420,003600,92.41,92.42,92.41,92.41
USDJPY,20100420,003700,92.42,92.42,92.42,92.42
USDJPY,20100420,003800,92.41,92.43,92.41,92.42
USDJPY,20100420,003900,92.42,92.42,92.40,92.40
USDJPY,20100420,004000,92.40,92.41,92.40,92.41
USDJPY,20100420,004100,92.41,92.41,92.40,92.40
USDJPY,20100420,004200,92.41,92.41,92.40,92.40
USDJPY,20100420,004300,92.40,92.42,92.40,92.42
USDJPY,20100420,004400,92.41,92.42,92.41,92.42
USDJPY,20100420,004500,92.42,92.42,92.42,92.42
USDJPY,20100420,004600,92.42,92.42,92.42,92.42
USDJPY,20100420,004700,92.42,92.42,92.42,92.42
USDJPY,20100420,004800,92.42,92.43,92.42,92.43
USDJPY,20100420,004900,92.44,92.44,92.43,92.43
USDJPY,20100420,005000,92.44,92.44,92.43,92.43
USDJPY,20100420,005100,92.43,92.44,92.43,92.44
USDJPY,20100420,005200,92.43,92.43,92.43,92.43
USDJPY,20100420,005300,92.43,92.44,92.43,92.43
USDJPY,20100420,005400,92.44,92.44,92.43,92.43
USDJPY,20100420,005500,92.43,92.46,92.43,92.45
USDJPY,20100420,005600,92.44,92.45,92.44,92.45
USDJPY,20100420,005700,92.45,92.45,92.44,92.44
USDJPY,20100420,005800,92.44,92.45,92.44,92.45
USDJPY,20100420,005900,92.45,92.45,92.45,92.45
USDJPY,20100420,010000,92.45,92.45,92.44,92.45
USDJPY,20100420,010100,92.44,92.44,92.43,92.43
USDJPY,20100420,010200,92.43,92.43,92.42,92.42
USDJPY,20100420,010300,92.42,92.42,92.42,92.42
USDJPY,20100420,010400,92.42,92.42,92.42,92.42
USDJPY,20100420,010500,92.42,92.43,92.42,92.43
USDJPY,20100420,010600,92.43,92.44,92.43,92.44
USDJPY,20100420,010700,92.44,92.44,92.43,92.43
USDJPY,20100420,010800,92.43,92.45,92.43,92.45
USDJPY,20100420,010900,92.45,92.47,92.45,92.47
USDJPY,20100420,011000,92.47,92.48,92.46,92.46
USDJPY,20100420,011100,92.45,92.46,92.44,92.45
USDJPY,20100420,011200,92.45,92.45,92.44,92.44
USDJPY,20100420,011300,92.45,92.48,92.45,92.48
USDJPY,20100420,011400,92.47,92.49,92.47,92.49
USDJPY,20100420,011500,92.48,92.48,92.46,92.46
USDJPY,20100420,011600,92.47,92.47,92.46,92.46
USDJPY,20100420,011700,92.45,92.45,92.43,92.43
USDJPY,20100420,011800,92.43,92.43,92.42,92.42
USDJPY,20100420,011900,92.41,92.42,92.41,92.42
USDJPY,20100420,012000,92.42,92.42,92.40,92.40
USDJPY,20100420,012100,92.40,92.40,92.39,92.39
USDJPY,20100420,012200,92.40,92.40,92.38,92.38
USDJPY,20100420,012300,92.38,92.39,92.38,92.38
USDJPY,20100420,012400,92.38,92.38,92.38,92.38
USDJPY,20100420,012500,92.38,92.40,92.38,92.40
USDJPY,20100420,012600,92.40,92.40,92.39,92.39
USDJPY,20100420,012700,92.39,92.40,92.39,92.40
USDJPY,20100420,012800,92.39,92.41,92.39,92.41
USDJPY,20100420,012900,92.41,92.41,92.41,92.41
USDJPY,20100420,013000,92.42,92.42,92.42,92.42
USDJPY,20100420,013100,92.42,92.42,92.41,92.42
USDJPY,20100420,013200,92.42,92.43,92.42,92.43
USDJPY,20100420,013300,92.44,92.44,92.44,92.44
USDJPY,20100420,013400,92.44,92.44,92.44,92.44
USDJPY,20100420,013500,92.44,92.45,92.44,92.44
USDJPY,20100420,013600,92.44,92.45,92.42,92.42
USDJPY,20100420,013700,92.42,92.42,92.42,92.42
USDJPY,20100420,013800,92.42,92.42,92.42,92.42
USDJPY,20100420,013900,92.42,92.42,92.40,92.40
USDJPY,20100420,014000,92.40,92.42,92.40,92.42
USDJPY,20100420,014100,92.41,92.42,92.41,92.41
USDJPY,20100420,014200,92.42,92.43,92.41,92.43
USDJPY,20100420,014300,92.42,92.43,92.42,92.43
USDJPY,20100420,014400,92.43,92.44,92.43,92.44
USDJPY,20100420,014500,92.44,92.44,92.43,92.43
USDJPY,20100420,014600,92.43,92.44,92.43,92.44
USDJPY,20100420,014700,92.43,92.44,92.43,92.44
USDJPY,20100420,014800,92.44,92.47,92.44,92.46
USDJPY,20100420,014900,92.47,92.50,92.46,92.50
USDJPY,20100420,015000,92.50,92.50,92.49,92.49
USDJPY,20100420,015100,92.49,92.50,92.49,92.50
USDJPY,20100420,015200,92.49,92.50,92.47,92.47
USDJPY,20100420,015300,92.46,92.47,92.46,92.46
USDJPY,20100420,015400,92.47,92.47,92.47,92.47
USDJPY,20100420,015500,92.47,92.47,92.46,92.46
USDJPY,20100420,015600,92.45,92.45,92.45,92.45
USDJPY,20100420,015700,92.45,92.45,92.45,92.45
USDJPY,20100420,015800,92.45,92.46,92.45,92.45
USDJPY,20100420,015900,92.46,92.46,92.45,92.45
USDJPY,20100420,020000,92.45,92.45,92.45,92.45
USDJPY,20100420,020100,92.46,92.46,92.45,92.45
USDJPY,20100420,020200,92.45,92.45,92.44,92.45
USDJPY,20100420,020300,92.46,92.49,92.46,92.49
USDJPY,20100420,020400,92.50,92.51,92.50,92.51
USDJPY,20100420,020500,92.51,92.51,92.51,92.51
USDJPY,20100420,020600,92.51,92.51,92.51,92.51
USDJPY,20100420,020700,92.51,92.51,92.51,92.51
USDJPY,20100420,020800,92.51,92.51,92.51,92.51
USDJPY,20100420,020900,92.52,92.54,92.52,92.53
USDJPY,20100420,021000,92.54,92.55,92.54,92.55
USDJPY,20100420,021100,92.55,92.56,92.55,92.55
USDJPY,20100420,021200,92.56,92.56,92.55,92.55
USDJPY,20100420,021300,92.56,92.56,92.54,92.54
USDJPY,20100420,021400,92.54,92.54,92.54,92.54
USDJPY,20100420,021500,92.53,92.54,92.53,92.54
USDJPY,20100420,021600,92.53,92.53,92.53,92.53
USDJPY,20100420,021700,92.53,92.55,92.53,92.55
USDJPY,20100420,021800,92.54,92.55,92.54,92.55
USDJPY,20100420,021900,92.56,92.57,92.56,92.57
USDJPY,20100420,022000,92.58,92.59,92.57,92.58
USDJPY,20100420,022100,92.57,92.57,92.55,92.56
USDJPY,20100420,022200,92.57,92.61,92.57,92.61
USDJPY,20100420,022300,92.60,92.60,92.59,92.60
USDJPY,20100420,022400,92.60,92.61,92.60,92.61
USDJPY,20100420,022500,92.60,92.60,92.60,92.60
USDJPY,20100420,022600,92.60,92.60,92.59,92.60
USDJPY,20100420,022700,92.60,92.60,92.60,92.60
USDJPY,20100420,022800,92.59,92.59,92.58,92.58
USDJPY,20100420,022900,92.57,92.57,92.55,92.56
USDJPY,20100420,023000,92.55,92.57,92.55,92.57
USDJPY,20100420,023100,92.58,92.58,92.56,92.56
USDJPY,20100420,023200,92.55,92.57,92.55,92.57
USDJPY,20100420,023300,92.57,92.59,92.57,92.58
USDJPY,20100420,023400,92.58,92.58,92.58,92.58
USDJPY,20100420,023500,92.58,92.59,92.58,92.58
USDJPY,20100420,023600,92.58,92.58,92.58,92.58
USDJPY,20100420,023700,92.57,92.57,92.56,92.56
USDJPY,20100420,023800,92.57,92.58,92.57,92.58
USDJPY,20100420,023900,92.58,92.58,92.56,92.56
USDJPY,20100420,024000,92.55,92.55,92.55,92.55
USDJPY,20100420,024100,92.55,92.57,92.55,92.56
USDJPY,20100420,024200,92.57,92.58,92.56,92.58
USDJPY,20100420,024300,92.57,92.57,92.54,92.55
USDJPY,20100420,024400,92.54,92.54,92.53,92.53
USDJPY,20100420,024500,92.53,92.54,92.53,92.54
USDJPY,20100420,024600,92.54,92.55,92.53,92.53
USDJPY,20100420,024700,92.53,92.53,92.53,92.53
USDJPY,20100420,024800,92.54,92.55,92.54,92.54
USDJPY,20100420,024900,92.55,92.56,92.55,92.56
USDJPY,20100420,025000,92.56,92.57,92.56,92.57
USDJPY,20100420,025100,92.58,92.59,92.58,92.58
USDJPY,20100420,025200,92.59,92.59,92.58,92.58
USDJPY,20100420,025300,92.58,92.58,92.57,92.57
USDJPY,20100420,025400,92.58,92.59,92.58,92.59
USDJPY,20100420,025500,92.60,92.60,92.58,92.58
USDJPY,20100420,025600,92.57,92.57,92.56,92.56
USDJPY,20100420,025700,92.55,92.55,92.54,92.55
USDJPY,20100420,025800,92.55,92.57,92.55,92.57
USDJPY,20100420,025900,92.57,92.57,92.57,92.57
USDJPY,20100420,030000,92.56,92.57,92.56,92.57
USDJPY,20100420,030100,92.56,92.61,92.56,92.61
USDJPY,20100420,030200,92.61,92.61,92.58,92.58
USDJPY,20100420,030300,92.59,92.60,92.59,92.60
USDJPY,20100420,030400,92.60,92.63,92.60,92.62
USDJPY,20100420,030500,92.63,92.65,92.63,92.63
USDJPY,20100420,030600,92.64,92.65,92.64,92.65
USDJPY,20100420,030700,92.64,92.65,92.64,92.65
USDJPY,20100420,030800,92.65,92.65,92.65,92.65
USDJPY,20100420,030900,92.65,92.65,92.64,92.64
USDJPY,20100420,031000,92.64,92.64,92.63,92.64
USDJPY,20100420,031100,92.64,92.65,92.64,92.65
USDJPY,20100420,031200,92.64,92.67,92.64,92.66
USDJPY,20100420,031300,92.66,92.67,92.66,92.67
USDJPY,20100420,031400,92.67,92.67,92.65,92.66
USDJPY,20100420,031500,92.67,92.67,92.66,92.67
USDJPY,20100420,031600,92.66,92.66,92.64,92.64
USDJPY,20100420,031700,92.64,92.64,92.62,92.62
USDJPY,20100420,031800,92.62,92.62,92.62,92.62
USDJPY,20100420,031900,92.61,92.61,92.61,92.61
USDJPY,20100420,032000,92.61,92.62,92.61,92.62
USDJPY,20100420,032100,92.62,92.62,92.61,92.61
USDJPY,20100420,032200,92.61,92.61,92.60,92.60
USDJPY,20100420,032300,92.60,92.60,92.59,92.60
USDJPY,20100420,032400,92.60,92.60,92.59,92.60
USDJPY,20100420,032500,92.59,92.60,92.59,92.60
USDJPY,20100420,032600,92.61,92.61,92.61,92.61
USDJPY,20100420,032700,92.60,92.61,92.60,92.60
USDJPY,20100420,032800,92.59,92.59,92.59,92.59
USDJPY,20100420,032900,92.59,92.60,92.59,92.60
USDJPY,20100420,033000,92.61,92.61,92.61,92.61
USDJPY,20100420,033100,92.61,92.62,92.61,92.61
USDJPY,20100420,033200,92.62,92.62,92.61,92.62
USDJPY,20100420,033300,92.62,92.64,92.62,92.63
USDJPY,20100420,033400,92.64,92.65,92.64,92.64
USDJPY,20100420,033500,92.65,92.65,92.63,92.63
USDJPY,20100420,033600,92.62,92.62,92.62,92.62
USDJPY,20100420,033700,92.62,92.62,92.61,92.61
USDJPY,20100420,033800,92.61,92.61,92.60,92.60
USDJPY,20100420,033900,92.60,92.61,92.60,92.61
USDJPY,20100420,034000,92.61,92.61,92.57,92.57
USDJPY,20100420,034100,92.58,92.59,92.58,92.58
USDJPY,20100420,034200,92.59,92.59,92.56,92.56
USDJPY,20100420,034300,92.57,92.57,92.53,92.54
USDJPY,20100420,034400,92.55,92.56,92.53,92.54
USDJPY,20100420,034500,92.54,92.54,92.54,92.54
USDJPY,20100420,034600,92.54,92.54,92.54,92.54
USDJPY,20100420,034700,92.55,92.55,92.55,92.55
USDJPY,20100420,034800,92.54,92.54,92.52,92.53
USDJPY,20100420,034900,92.52,92.53,92.52,92.52
USDJPY,20100420,035000,92.53,92.54,92.52,92.54
USDJPY,20100420,035100,92.55,92.55,92.54,92.55
USDJPY,20100420,035200,92.56,92.56,92.56,92.56
USDJPY,20100420,035300,92.55,92.56,92.53,92.53
USDJPY,20100420,035400,92.54,92.54,92.53,92.53
USDJPY,20100420,035500,92.53,92.53,92.52,92.52
USDJPY,20100420,035600,92.52,92.53,92.52,92.52
USDJPY,20100420,035700,92.53,92.53,92.52,92.53
USDJPY,20100420,035800,92.52,92.52,92.51,92.52
USDJPY,20100420,035900,92.52,92.54,92.52,92.54
USDJPY,20100420,040000,92.53,92.56,92.53,92.53
USDJPY,20100420,040100,92.53,92.53,92.53,92.53
USDJPY,20100420,040200,92.54,92.54,92.54,92.54
USDJPY,20100420,040300,92.54,92.56,92.54,92.55
USDJPY,20100420,040400,92.56,92.57,92.55,92.57
USDJPY,20100420,040500,92.56,92.56,92.55,92.56
USDJPY,20100420,040600,92.55,92.56,92.55,92.56
USDJPY,20100420,040700,92.56,92.56,92.55,92.56
USDJPY,20100420,040800,92.56,92.56,92.55,92.55
USDJPY,20100420,040900,92.56,92.56,92.55,92.56
USDJPY,20100420,041000,92.55,92.56,92.54,92.54
USDJPY,20100420,041100,92.54,92.54,92.53,92.53
USDJPY,20100420,041200,92.52,92.52,92.52,92.52
USDJPY,20100420,041300,92.52,92.53,92.52,92.52
USDJPY,20100420,041400,92.53,92.53,92.51,92.52
USDJPY,20100420,041500,92.51,92.52,92.50,92.52
USDJPY,20100420,041600,92.52,92.53,92.52,92.53
USDJPY,20100420,041700,92.53,92.53,92.53,92.53
USDJPY,20100420,041800,92.53,92.53,92.52,92.53
USDJPY,20100420,041900,92.52,92.52,92.52,92.52
USDJPY,20100420,042000,92.52,92.52,92.52,92.52
USDJPY,20100420,042100,92.52,92.53,92.51,92.52
USDJPY,20100420,042200,92.51,92.51,92.51,92.51
USDJPY,20100420,042300,92.51,92.52,92.51,92.52
USDJPY,20100420,042400,92.52,92.53,92.52,92.52
USDJPY,20100420,042500,92.53,92.53,92.53,92.53
USDJPY,20100420,042600,92.53,92.53,92.53,92.53
USDJPY,20100420,042700,92.53,92.55,92.53,92.55
USDJPY,20100420,042800,92.55,92.57,92.55,92.57
USDJPY,20100420,042900,92.58,92.59,92.58,92.58
USDJPY,20100420,043000,92.57,92.57,92.56,92.57
USDJPY,20100420,043100,92.56,92.56,92.56,92.56
USDJPY,20100420,043200,92.56,92.57,92.56,92.57
USDJPY,20100420,043300,92.57,92.57,92.55,92.56
USDJPY,20100420,043400,92.56,92.56,92.55,92.55
USDJPY,20100420,043500,92.55,92.56,92.55,92.56
USDJPY,20100420,043600,92.55,92.56,92.55,92.56
USDJPY,20100420,043700,92.55,92.56,92.55,92.55
USDJPY,20100420,043800,92.54,92.55,92.54,92.54
USDJPY,20100420,043900,92.53,92.55,92.53,92.55
USDJPY,20100420,044000,92.55,92.57,92.55,92.56
USDJPY,20100420,044100,92.56,92.56,92.54,92.54
USDJPY,20100420,044200,92.54,92.55,92.54,92.55
USDJPY,20100420,044300,92.56,92.56,92.55,92.56
USDJPY,20100420,044400,92.57,92.57,92.56,92.57
USDJPY,20100420,044500,92.57,92.57,92.57,92.57
USDJPY,20100420,044600,92.56,92.56,92.56,92.56
USDJPY,20100420,044700,92.56,92.57,92.56,92.56
USDJPY,20100420,044800,92.56,92.56,92.55,92.56
USDJPY,20100420,044900,92.56,92.57,92.56,92.57
USDJPY,20100420,045000,92.57,92.57,92.57,92.57
USDJPY,20100420,045100,92.57,92.57,92.56,92.57
USDJPY,20100420,045200,92.57,92.58,92.57,92.57
USDJPY,20100420,045300,92.57,92.57,92.57,92.57
USDJPY,20100420,045400,92.57,92.58,92.57,92.58
USDJPY,20100420,045500,92.58,92.58,92.58,92.58
USDJPY,20100420,045600,92.59,92.61,92.59,92.60
USDJPY,20100420,045700,92.61,92.61,92.61,92.61
USDJPY,20100420,045800,92.61,92.61,92.61,92.61
USDJPY,20100420,045900,92.60,92.61,92.60,92.60
USDJPY,20100420,050000,92.60,92.61,92.60,92.60
USDJPY,20100420,050100,92.61,92.61,92.60,92.60
USDJPY,20100420,050200,92.61,92.61,92.60,92.61
USDJPY,20100420,050300,92.61,92.61,92.61,92.61
USDJPY,20100420,050400,92.61,92.61,92.61,92.61
USDJPY,20100420,050500,92.60,92.60,92.60,92.60
USDJPY,20100420,050600,92.60,92.60,92.60,92.60
USDJPY,20100420,050700,92.60,92.60,92.59,92.59
USDJPY,20100420,050800,92.59,92.59,92.58,92.58
USDJPY,20100420,050900,92.57,92.58,92.57,92.58
USDJPY,20100420,051000,92.58,92.58,92.56,92.56
USDJPY,20100420,051100,92.56,92.56,92.56,92.56
USDJPY,20100420,051200,92.56,92.56,92.55,92.56
USDJPY,20100420,051300,92.55,92.56,92.55,92.55
USDJPY,20100420,051400,92.55,92.55,92.54,92.55
USDJPY,20100420,051500,92.54,92.54,92.53,92.54
USDJPY,20100420,051600,92.54,92.54,92.53,92.54
USDJPY,20100420,051700,92.54,92.55,92.54,92.55
USDJPY,20100420,051800,92.55,92.55,92.55,92.55
USDJPY,20100420,051900,92.54,92.55,92.54,92.54
USDJPY,20100420,052000,92.54,92.54,92.54,92.54
USDJPY,20100420,052100,92.54,92.54,92.54,92.54
USDJPY,20100420,052200,92.54,92.54,92.54,92.54
USDJPY,20100420,052300,92.55,92.55,92.54,92.54
USDJPY,20100420,052400,92.53,92.54,92.53,92.54
USDJPY,20100420,052500,92.53,92.55,92.53,92.55
USDJPY,20100420,052600,92.55,92.56,92.55,92.55
USDJPY,20100420,052700,92.55,92.55,92.54,92.54
USDJPY,20100420,052800,92.54,92.54,92.54,92.54
USDJPY,20100420,052900,92.54,92.54,92.54,92.54
USDJPY,20100420,053000,92.54,92.54,92.53,92.53
USDJPY,20100420,053100,92.53,92.54,92.53,92.53
USDJPY,20100420,053200,92.52,92.54,92.52,92.54
USDJPY,20100420,053300,92.53,92.54,92.53,92.54
USDJPY,20100420,053400,92.54,92.54,92.53,92.54
USDJPY,20100420,053500,92.54,92.55,92.54,92.55
USDJPY,20100420,053600,92.54,92.55,92.54,92.55
USDJPY,20100420,053700,92.55,92.55,92.54,92.54
USDJPY,20100420,053800,92.54,92.55,92.54,92.54
USDJPY,20100420,053900,92.54,92.54,92.54,92.54
USDJPY,20100420,054000,92.54,92.55,92.54,92.55
USDJPY,20100420,054100,92.55,92.56,92.54,92.56
USDJPY,20100420,054200,92.56,92.57,92.56,92.57
USDJPY,20100420,054300,92.57,92.58,92.57,92.58
USDJPY,20100420,054400,92.57,92.59,92.57,92.59
USDJPY,20100420,054500,92.59,92.59,92.58,92.59
USDJPY,20100420,054600,92.59,92.60,92.59,92.60
USDJPY,20100420,054700,92.60,92.62,92.60,92.62
USDJPY,20100420,054800,92.61,92.61,92.61,92.61
USDJPY,20100420,054900,92.60,92.60,92.59,92.59
USDJPY,20100420,055000,92.59,92.59,92.58,92.58
USDJPY,20100420,055100,92.58,92.58,92.58,92.58
USDJPY,20100420,055200,92.58,92.58,92.58,92.58
USDJPY,20100420,055300,92.58,92.58,92.58,92.58
USDJPY,20100420,055400,92.58,92.58,92.58,92.58
USDJPY,20100420,055500,92.57,92.57,92.57,92.57
USDJPY,20100420,055600,92.57,92.57,92.57,92.57
USDJPY,20100420,055700,92.57,92.58,92.57,92.57
USDJPY,20100420,055800,92.57,92.57,92.57,92.57
USDJPY,20100420,055900,92.57,92.57,92.57,92.57
USDJPY,20100420,060000,92.56,92.58,92.56,92.57
USDJPY,20100420,060100,92.57,92.57,92.57,92.57
USDJPY,20100420,060200,92.57,92.57,92.57,92.57
USDJPY,20100420,060300,92.56,92.57,92.56,92.57
USDJPY,20100420,060400,92.57,92.57,92.56,92.57
USDJPY,20100420,060500,92.56,92.57,92.56,92.56
USDJPY,20100420,060600,92.57,92.57,92.56,92.57
USDJPY,20100420,060700,92.57,92.58,92.57,92.58
USDJPY,20100420,060800,92.58,92.58,92.58,92.58
USDJPY,20100420,060900,92.58,92.58,92.58,92.58
USDJPY,20100420,061000,92.57,92.60,92.57,92.59
USDJPY,20100420,061100,92.59,92.60,92.59,92.60
USDJPY,20100420,061200,92.61,92.61,92.60,92.61
USDJPY,20100420,061300,92.60,92.61,92.60,92.61
USDJPY,20100420,061400,92.61,92.63,92.61,92.62
USDJPY,20100420,061500,92.62,92.62,92.60,92.60
USDJPY,20100420,061600,92.59,92.59,92.58,92.59
USDJPY,20100420,061700,92.58,92.58,92.57,92.58
USDJPY,20100420,061800,92.57,92.58,92.57,92.58
USDJPY,20100420,061900,92.57,92.58,92.57,92.58
USDJPY,20100420,062000,92.59,92.59,92.58,92.58
USDJPY,20100420,062100,92.59,92.59,92.58,92.58
USDJPY,20100420,062200,92.59,92.59,92.58,92.59
USDJPY,20100420,062300,92.58,92.58,92.57,92.58
USDJPY,20100420,062400,92.58,92.59,92.58,92.58
USDJPY,20100420,062500,92.59,92.59,92.58,92.58
USDJPY,20100420,062600,92.58,92.58,92.58,92.58
USDJPY,20100420,062700,92.58,92.59,92.58,92.59
USDJPY,20100420,062800,92.60,92.62,92.60,92.62
USDJPY,20100420,062900,92.61,92.63,92.61,92.63
USDJPY,20100420,063000,92.62,92.63,92.62,92.62
USDJPY,20100420,063100,92.63,92.64,92.63,92.64
USDJPY,20100420,063200,92.63,92.63,92.63,92.63
USDJPY,20100420,063300,92.63,92.63,92.62,92.62
USDJPY,20100420,063400,92.62,92.62,92.62,92.62
USDJPY,20100420,063500,92.61,92.61,92.61,92.61
USDJPY,20100420,063600,92.61,92.63,92.61,92.63
USDJPY,20100420,063700,92.63,92.63,92.63,92.63
USDJPY,20100420,063800,92.63,92.64,92.63,92.64
USDJPY,20100420,063900,92.65,92.65,92.65,92.65
USDJPY,20100420,064000,92.65,92.65,92.64,92.64
USDJPY,20100420,064100,92.64,92.65,92.64,92.64
USDJPY,20100420,064200,92.65,92.65,92.64,92.64
USDJPY,20100420,064300,92.64,92.64,92.63,92.63
USDJPY,20100420,064400,92.64,92.64,92.63,92.64
USDJPY,20100420,064500,92.63,92.64,92.62,92.63
USDJPY,20100420,064600,92.62,92.64,92.62,92.63
USDJPY,20100420,064700,92.64,92.64,92.64,92.64
USDJPY,20100420,064800,92.64,92.65,92.64,92.64
USDJPY,20100420,064900,92.64,92.64,92.64,92.64
USDJPY,20100420,065000,92.64,92.65,92.64,92.65
USDJPY,20100420,065100,92.65,92.65,92.64,92.64
USDJPY,20100420,065200,92.64,92.64,92.64,92.64
USDJPY,20100420,065300,92.65,92.65,92.64,92.64
USDJPY,20100420,065400,92.64,92.64,92.64,92.64
USDJPY,20100420,065500,92.64,92.65,92.64,92.65
USDJPY,20100420,065600,92.64,92.64,92.63,92.64
USDJPY,20100420,065700,92.64,92.64,92.63,92.64
USDJPY,20100420,065800,92.63,92.63,92.62,92.62
USDJPY,20100420,065900,92.61,92.63,92.61,92.62
USDJPY,20100420,070000,92.62,92.62,92.62,92.62
USDJPY,20100420,070100,92.62,92.62,92.62,92.62
USDJPY,20100420,070200,92.61,92.61,92.61,92.61
USDJPY,20100420,070300,92.61,92.61,92.61,92.61
USDJPY,20100420,070400,92.61,92.61,92.61,92.61
USDJPY,20100420,070500,92.61,92.61,92.61,92.61
USDJPY,20100420,070600,92.60,92.61,92.60,92.61
USDJPY,20100420,070700,92.61,92.61,92.60,92.60
USDJPY,20100420,070800,92.61,92.61,92.60,92.60
USDJPY,20100420,070900,92.60,92.61,92.60,92.61
USDJPY,20100420,071000,92.60,92.61,92.58,92.58
USDJPY,20100420,071100,92.58,92.58,92.58,92.58
USDJPY,20100420,071200,92.58,92.58,92.58,92.58
USDJPY,20100420,071300,92.58,92.58,92.58,92.58
USDJPY,20100420,071400,92.58,92.58,92.58,92.58
USDJPY,20100420,071500,92.58,92.58,92.58,92.58
USDJPY,20100420,071600,92.58,92.58,92.57,92.57
USDJPY,20100420,071700,92.56,92.56,92.56,92.56
USDJPY,20100420,071800,92.56,92.56,92.55,92.56
USDJPY,20100420,071900,92.57,92.57,92.56,92.57
USDJPY,20100420,072000,92.58,92.58,92.58,92.58
USDJPY,20100420,072100,92.58,92.58,92.57,92.57
USDJPY,20100420,072200,92.57,92.58,92.57,92.58
USDJPY,20100420,072300,92.57,92.58,92.57,92.57
USDJPY,20100420,072400,92.57,92.57,92.57,92.57
USDJPY,20100420,072500,92.57,92.58,92.57,92.57
USDJPY,20100420,072600,92.58,92.58,92.58,92.58
USDJPY,20100420,072700,92.58,92.58,92.58,92.58
USDJPY,20100420,072800,92.58,92.58,92.58,92.58
USDJPY,20100420,072900,92.58,92.58,92.58,92.58
USDJPY,20100420,073000,92.58,92.58,92.57,92.57
USDJPY,20100420,073100,92.58,92.58,92.57,92.58
USDJPY,20100420,073200,92.57,92.58,92.57,92.58
USDJPY,20100420,073300,92.58,92.58,92.57,92.57
USDJPY,20100420,073400,92.57,92.57,92.56,92.56
USDJPY,20100420,073500,92.56,92.56,92.56,92.56
USDJPY,20100420,073600,92.56,92.56,92.56,92.56
USDJPY,20100420,073700,92.56,92.56,92.55,92.55
USDJPY,20100420,073800,92.56,92.56,92.55,92.56
USDJPY,20100420,073900,92.56,92.56,92.56,92.56
USDJPY,20100420,074000,92.55,92.55,92.55,92.55
USDJPY,20100420,074100,92.55,92.55,92.54,92.55
USDJPY,20100420,074200,92.56,92.57,92.56,92.56
USDJPY,20100420,074300,92.56,92.56,92.56,92.56
USDJPY,20100420,074400,92.57,92.57,92.56,92.57
USDJPY,20100420,074500,92.56,92.56,92.56,92.56
USDJPY,20100420,074600,92.56,92.58,92.56,92.58
USDJPY,20100420,074700,92.57,92.58,92.57,92.57
USDJPY,20100420,074800,92.57,92.58,92.57,92.58
USDJPY,20100420,074900,92.57,92.59,92.57,92.59
USDJPY,20100420,075000,92.58,92.58,92.58,92.58
USDJPY,20100420,075100,92.57,92.58,92.57,92.58
USDJPY,20100420,075200,92.58,92.58,92.57,92.58
USDJPY,20100420,075300,92.58,92.59,92.58,92.58
USDJPY,20100420,075400,92.58,92.58,92.57,92.58
USDJPY,20100420,075500,92.58,92.58,92.58,92.58
USDJPY,20100420,075600,92.58,92.59,92.58,92.59
USDJPY,20100420,075700,92.58,92.58,92.58,92.58
USDJPY,20100420,075800,92.59,92.59,92.58,92.58
USDJPY,20100420,075900,92.59,92.59,92.58,92.58
USDJPY,20100420,080000,92.58,92.58,92.58,92.58
USDJPY,20100420,080100,92.58,92.59,92.58,92.59
USDJPY,20100420,080200,92.60,92.60,92.59,92.59
USDJPY,20100420,080300,92.60,92.60,92.59,92.59
USDJPY,20100420,080400,92.60,92.60,92.59,92.60
USDJPY,20100420,080500,92.60,92.60,92.60,92.60
USDJPY,20100420,080600,92.60,92.60,92.59,92.59
USDJPY,20100420,080700,92.60,92.60,92.56,92.58
USDJPY,20100420,080800,92.58,92.59,92.58,92.58
USDJPY,20100420,080900,92.58,92.61,92.58,92.61
USDJPY,20100420,081000,92.60,92.61,92.59,92.59
USDJPY,20100420,081100,92.59,92.59,92.59,92.59
USDJPY,20100420,081200,92.59,92.59,92.58,92.59
USDJPY,20100420,081300,92.58,92.58,92.58,92.58
USDJPY,20100420,081400,92.59,92.59,92.58,92.58
USDJPY,20100420,081500,92.59,92.59,92.58,92.58
USDJPY,20100420,081600,92.58,92.58,92.57,92.58
USDJPY,20100420,081700,92.58,92.60,92.58,92.59
USDJPY,20100420,081800,92.60,92.60,92.59,92.60
USDJPY,20100420,081900,92.59,92.59,92.59,92.59
USDJPY,20100420,082000,92.60,92.60,92.59,92.59
USDJPY,20100420,082100,92.58,92.58,92.58,92.58
USDJPY,20100420,082200,92.58,92.58,92.56,92.56
USDJPY,20100420,082300,92.55,92.55,92.54,92.54
USDJPY,20100420,082400,92.54,92.54,92.54,92.54
USDJPY,20100420,082500,92.54,92.55,92.54,92.55
USDJPY,20100420,082600,92.54,92.54,92.53,92.53
USDJPY,20100420,082700,92.53,92.53,92.51,92.53
USDJPY,20100420,082800,92.54,92.56,92.54,92.55
USDJPY,20100420,082900,92.56,92.56,92.54,92.56
USDJPY,20100420,083000,92.57,92.57,92.56,92.57
USDJPY,20100420,083100,92.57,92.59,92.57,92.59
USDJPY,20100420,083200,92.59,92.59,92.59,92.59
USDJPY,20100420,083300,92.60,92.62,92.60,92.61
USDJPY,20100420,083400,92.62,92.63,92.62,92.62
USDJPY,20100420,083500,92.62,92.63,92.62,92.62
USDJPY,20100420,083600,92.62,92.62,92.62,92.62
USDJPY,20100420,083700,92.63,92.63,92.62,92.63
USDJPY,20100420,083800,92.63,92.63,92.62,92.62
USDJPY,20100420,083900,92.62,92.62,92.59,92.60
USDJPY,20100420,084000,92.61,92.62,92.60,92.62
USDJPY,20100420,084100,92.63,92.63,92.61,92.62
USDJPY,20100420,084200,92.61,92.63,92.60,92.61
USDJPY,20100420,084300,92.60,92.60,92.60,92.60
USDJPY,20100420,084400,92.60,92.61,92.59,92.60
USDJPY,20100420,084500,92.60,92.63,92.59,92.63
USDJPY,20100420,084600,92.64,92.64,92.63,92.64
USDJPY,20100420,084700,92.65,92.67,92.65,92.66
USDJPY,20100420,084800,92.67,92.70,92.67,92.69
USDJPY,20100420,084900,92.68,92.68,92.66,92.66
USDJPY,20100420,085000,92.65,92.65,92.64,92.64
USDJPY,20100420,085100,92.64,92.68,92.64,92.68
USDJPY,20100420,085200,92.67,92.68,92.66,92.66
USDJPY,20100420,085300,92.67,92.68,92.67,92.68
USDJPY,20100420,085400,92.67,92.67,92.65,92.65
USDJPY,20100420,085500,92.65,92.67,92.65,92.66
USDJPY,20100420,085600,92.67,92.67,92.65,92.65
USDJPY,20100420,085700,92.65,92.65,92.64,92.64
USDJPY,20100420,085800,92.65,92.65,92.64,92.64
USDJPY,20100420,085900,92.65,92.65,92.65,92.65
USDJPY,20100420,090000,92.65,92.69,92.65,92.69
USDJPY,20100420,090100,92.70,92.71,92.68,92.69
USDJPY,20100420,090200,92.69,92.69,92.68,92.68
USDJPY,20100420,090300,92.68,92.68,92.68,92.68
USDJPY,20100420,090400,92.68,92.70,92.68,92.69
USDJPY,20100420,090500,92.69,92.70,92.69,92.70
USDJPY,20100420,090600,92.70,92.70,92.68,92.69
USDJPY,20100420,090700,92.69,92.70,92.69,92.70
USDJPY,20100420,090800,92.71,92.73,92.71,92.73
USDJPY,20100420,090900,92.72,92.73,92.69,92.69
USDJPY,20100420,091000,92.70,92.71,92.69,92.70
USDJPY,20100420,091100,92.70,92.71,92.70,92.71
USDJPY,20100420,091200,92.71,92.71,92.69,92.69
USDJPY,20100420,091300,92.70,92.71,92.69,92.70
USDJPY,20100420,091400,92.70,92.70,92.70,92.70
USDJPY,20100420,091500,92.71,92.72,92.71,92.71
USDJPY,20100420,091600,92.72,92.72,92.71,92.72
USDJPY,20100420,091700,92.73,92.73,92.69,92.69
USDJPY,20100420,091800,92.68,92.71,92.68,92.70
USDJPY,20100420,091900,92.69,92.69,92.68,92.68
USDJPY,20100420,092000,92.68,92.68,92.68,92.68
USDJPY,20100420,092100,92.68,92.68,92.68,92.68
USDJPY,20100420,092200,92.68,92.69,92.68,92.68
USDJPY,20100420,092300,92.67,92.67,92.67,92.67
USDJPY,20100420,092400,92.67,92.67,92.66,92.67
USDJPY,20100420,092500,92.66,92.68,92.66,92.68
USDJPY,20100420,092600,92.68,92.68,92.68,92.68
USDJPY,20100420,092700,92.69,92.69,92.68,92.68
USDJPY,20100420,092800,92.69,92.70,92.68,92.70
USDJPY,20100420,092900,92.70,92.70,92.69,92.69
USDJPY,20100420,093000,92.69,92.71,92.69,92.70
USDJPY,20100420,093100,92.70,92.70,92.70,92.70
USDJPY,20100420,093200,92.70,92.76,92.70,92.76
USDJPY,20100420,093300,92.76,92.76,92.74,92.75
USDJPY,20100420,093400,92.75,92.75,92.75,92.75
USDJPY,20100420,093500,92.76,92.76,92.75,92.75
USDJPY,20100420,093600,92.75,92.75,92.74,92.74
USDJPY,20100420,093700,92.75,92.75,92.75,92.75
USDJPY,20100420,093800,92.75,92.76,92.75,92.75
USDJPY,20100420,093900,92.75,92.75,92.75,92.75
USDJPY,20100420,094000,92.75,92.75,92.74,92.75
USDJPY,20100420,094100,92.75,92.76,92.75,92.75
USDJPY,20100420,094200,92.75,92.76,92.75,92.76
USDJPY,20100420,094300,92.76,92.76,92.75,92.76
USDJPY,20100420,094400,92.77,92.79,92.76,92.79
USDJPY,20100420,094500,92.80,92.82,92.80,92.82
USDJPY,20100420,094600,92.83,92.87,92.82,92.85
USDJPY,20100420,094700,92.84,92.86,92.84,92.85
USDJPY,20100420,094800,92.86,92.87,92.85,92.87
USDJPY,20100420,094900,92.86,92.87,92.85,92.85
USDJPY,20100420,095000,92.86,92.86,92.83,92.83
USDJPY,20100420,095100,92.84,92.85,92.84,92.85
USDJPY,20100420,095200,92.84,92.86,92.84,92.86
USDJPY,20100420,095300,92.85,92.85,92.84,92.84
USDJPY,20100420,095400,92.83,92.83,92.82,92.83
USDJPY,20100420,095500,92.82,92.83,92.82,92.82
USDJPY,20100420,095600,92.83,92.83,92.82,92.82
USDJPY,20100420,095700,92.82,92.83,92.81,92.81
USDJPY,20100420,095800,92.81,92.81,92.81,92.81
USDJPY,20100420,095900,92.81,92.81,92.81,92.81
USDJPY,20100420,100000,92.81,92.83,92.81,92.83
USDJPY,20100420,100100,92.83,92.83,92.82,92.83
USDJPY,20100420,100200,92.82,92.84,92.82,92.83
USDJPY,20100420,100300,92.83,92.83,92.81,92.81
USDJPY,20100420,100400,92.82,92.83,92.82,92.82
USDJPY,20100420,100500,92.82,92.82,92.81,92.81
USDJPY,20100420,100600,92.81,92.82,92.81,92.82
USDJPY,20100420,100700,92.81,92.82,92.80,92.81
USDJPY,20100420,100800,92.81,92.81,92.80,92.80
USDJPY,20100420,100900,92.80,92.80,92.80,92.80
USDJPY,20100420,101000,92.80,92.80,92.79,92.79
USDJPY,20100420,101100,92.79,92.79,92.77,92.77
USDJPY,20100420,101200,92.77,92.78,92.77,92.78
USDJPY,20100420,101300,92.79,92.80,92.79,92.80
USDJPY,20100420,101400,92.80,92.80,92.79,92.79
USDJPY,20100420,101500,92.78,92.79,92.77,92.78
USDJPY,20100420,101600,92.78,92.78,92.78,92.78
USDJPY,20100420,101700,92.79,92.79,92.78,92.78
USDJPY,20100420,101800,92.78,92.78,92.78,92.78
USDJPY,20100420,101900,92.79,92.79,92.79,92.79
USDJPY,20100420,102000,92.79,92.83,92.79,92.82
USDJPY,20100420,102100,92.83,92.84,92.83,92.83
USDJPY,20100420,102200,92.83,92.83,92.82,92.82
USDJPY,20100420,102300,92.82,92.82,92.80,92.80
USDJPY,20100420,102400,92.80,92.80,92.79,92.80
USDJPY,20100420,102500,92.79,92.79,92.79,92.79
USDJPY,20100420,102600,92.79,92.79,92.79,92.79
USDJPY,20100420,102700,92.79,92.79,92.78,92.78
USDJPY,20100420,102800,92.77,92.78,92.77,92.77
USDJPY,20100420,102900,92.76,92.77,92.76,92.77
USDJPY,20100420,103000,92.76,92.78,92.74,92.78
USDJPY,20100420,103100,92.79,92.81,92.77,92.78
USDJPY,20100420,103200,92.79,92.80,92.77,92.78
USDJPY,20100420,103300,92.79,92.81,92.79,92.81
USDJPY,20100420,103400,92.82,92.82,92.80,92.81
USDJPY,20100420,103500,92.80,92.80,92.79,92.80
USDJPY,20100420,103600,92.81,92.81,92.78,92.80
USDJPY,20100420,103700,92.79,92.80,92.79,92.80
USDJPY,20100420,103800,92.80,92.80,92.78,92.79
USDJPY,20100420,103900,92.78,92.78,92.76,92.78
USDJPY,20100420,104000,92.77,92.80,92.77,92.79
USDJPY,20100420,104100,92.80,92.80,92.79,92.79
USDJPY,20100420,104200,92.78,92.78,92.76,92.77
USDJPY,20100420,104300,92.76,92.77,92.76,92.76
USDJPY,20100420,104400,92.76,92.76,92.76,92.76
USDJPY,20100420,104500,92.75,92.76,92.74,92.76
USDJPY,20100420,104600,92.76,92.77,92.76,92.77
USDJPY,20100420,104700,92.77,92.81,92.77,92.79
USDJPY,20100420,104800,92.78,92.79,92.78,92.78
USDJPY,20100420,104900,92.77,92.79,92.76,92.79
USDJPY,20100420,105000,92.78,92.79,92.78,92.78
USDJPY,20100420,105100,92.79,92.79,92.76,92.76
USDJPY,20100420,105200,92.76,92.79,92.76,92.78
USDJPY,20100420,105300,92.77,92.78,92.77,92.77
USDJPY,20100420,105400,92.78,92.78,92.76,92.77
USDJPY,20100420,105500,92.78,92.79,92.78,92.79
USDJPY,20100420,105600,92.78,92.79,92.78,92.78
USDJPY,20100420,105700,92.79,92.79,92.78,92.78
USDJPY,20100420,105800,92.78,92.79,92.78,92.79
USDJPY,20100420,105900,92.78,92.81,92.77,92.80
USDJPY,20100420,110000,92.81,92.83,92.80,92.83
USDJPY,20100420,110100,92.82,92.84,92.81,92.81
USDJPY,20100420,110200,92.80,92.82,92.79,92.80
USDJPY,20100420,110300,92.80,92.80,92.77,92.77
USDJPY,20100420,110400,92.78,92.78,92.75,92.75
USDJPY,20100420,110500,92.74,92.77,92.74,92.77
USDJPY,20100420,110600,92.76,92.79,92.76,92.79
USDJPY,20100420,110700,92.78,92.79,92.76,92.76
USDJPY,20100420,110800,92.77,92.77,92.76,92.76
USDJPY,20100420,110900,92.75,92.76,92.75,92.76
USDJPY,20100420,111000,92.76,92.76,92.74,92.75
USDJPY,20100420,111100,92.75,92.75,92.74,92.74
USDJPY,20100420,111200,92.74,92.74,92.73,92.73
USDJPY,20100420,111300,92.74,92.74,92.73,92.74
USDJPY,20100420,111400,92.74,92.75,92.74,92.74
USDJPY,20100420,111500,92.74,92.75,92.74,92.74
USDJPY,20100420,111600,92.74,92.75,92.74,92.74
USDJPY,20100420,111700,92.75,92.76,92.74,92.75
USDJPY,20100420,111800,92.74,92.74,92.73,92.74
USDJPY,20100420,111900,92.75,92.75,92.74,92.75
USDJPY,20100420,112000,92.74,92.75,92.73,92.74
USDJPY,20100420,112100,92.74,92.75,92.74,92.75
USDJPY,20100420,112200,92.75,92.75,92.74,92.75
USDJPY,20100420,112300,92.75,92.76,92.75,92.75
USDJPY,20100420,112400,92.76,92.76,92.76,92.76
USDJPY,20100420,112500,92.75,92.77,92.75,92.77
USDJPY,20100420,112600,92.77,92.78,92.77,92.78
USDJPY,20100420,112700,92.78,92.79,92.76,92.76
USDJPY,20100420,112800,92.75,92.76,92.74,92.74
USDJPY,20100420,112900,92.74,92.77,92.74,92.76
USDJPY,20100420,113000,92.77,92.77,92.76,92.76
USDJPY,20100420,113100,92.76,92.76,92.75,92.76
USDJPY,20100420,113200,92.75,92.75,92.74,92.75
USDJPY,20100420,113300,92.74,92.75,92.74,92.74
USDJPY,20100420,113400,92.75,92.75,92.73,92.73
USDJPY,20100420,113500,92.73,92.74,92.72,92.73
USDJPY,20100420,113600,92.73,92.74,92.73,92.73
USDJPY,20100420,113700,92.73,92.73,92.73,92.73
USDJPY,20100420,113800,92.72,92.73,92.71,92.73
USDJPY,20100420,113900,92.72,92.73,92.72,92.73
USDJPY,20100420,114000,92.73,92.73,92.73,92.73
USDJPY,20100420,114100,92.73,92.73,92.73,92.73
USDJPY,20100420,114200,92.73,92.73,92.73,92.73
USDJPY,20100420,114300,92.72,92.74,92.72,92.74
USDJPY,20100420,114400,92.74,92.76,92.74,92.76
USDJPY,20100420,114500,92.77,92.77,92.77,92.77
USDJPY,20100420,114600,92.76,92.77,92.76,92.76
USDJPY,20100420,114700,92.75,92.75,92.74,92.75
USDJPY,20100420,114800,92.75,92.75,92.74,92.74
USDJPY,20100420,114900,92.73,92.74,92.73,92.73
USDJPY,20100420,115000,92.74,92.74,92.74,92.74
USDJPY,20100420,115100,92.74,92.74,92.73,92.73
USDJPY,20100420,115200,92.74,92.77,92.74,92.77
USDJPY,20100420,115300,92.77,92.77,92.77,92.77
USDJPY,20100420,115400,92.76,92.76,92.74,92.74
USDJPY,20100420,115500,92.75,92.75,92.73,92.75
USDJPY,20100420,115600,92.76,92.77,92.75,92.77
USDJPY,20100420,115700,92.77,92.77,92.75,92.76
USDJPY,20100420,115800,92.75,92.76,92.75,92.76
USDJPY,20100420,115900,92.77,92.80,92.77,92.78
USDJPY,20100420,120000,92.78,92.78,92.78,92.78
USDJPY,20100420,120100,92.78,92.78,92.77,92.77
USDJPY,20100420,120200,92.78,92.78,92.77,92.78
USDJPY,20100420,120300,92.77,92.77,92.77,92.77
USDJPY,20100420,120400,92.78,92.78,92.77,92.78
USDJPY,20100420,120500,92.78,92.78,92.77,92.78
USDJPY,20100420,120600,92.77,92.78,92.77,92.77
USDJPY,20100420,120700,92.77,92.77,92.75,92.75
USDJPY,20100420,120800,92.75,92.75,92.74,92.75
USDJPY,20100420,120900,92.74,92.75,92.74,92.75
USDJPY,20100420,121000,92.75,92.78,92.75,92.77
USDJPY,20100420,121100,92.77,92.78,92.77,92.78
USDJPY,20100420,121200,92.78,92.78,92.77,92.77
USDJPY,20100420,121300,92.76,92.77,92.76,92.77
USDJPY,20100420,121400,92.78,92.78,92.76,92.77
USDJPY,20100420,121500,92.76,92.78,92.75,92.78
USDJPY,20100420,121600,92.78,92.78,92.77,92.78
USDJPY,20100420,121700,92.77,92.77,92.76,92.77
USDJPY,20100420,121800,92.78,92.78,92.76,92.76
USDJPY,20100420,121900,92.75,92.76,92.74,92.75
USDJPY,20100420,122000,92.76,92.80,92.76,92.80
USDJPY,20100420,122100,92.79,92.80,92.78,92.80
USDJPY,20100420,122200,92.80,92.80,92.80,92.80
USDJPY,20100420,122300,92.79,92.80,92.78,92.80
USDJPY,20100420,122400,92.81,92.82,92.80,92.82
USDJPY,20100420,122500,92.83,92.84,92.82,92.84
USDJPY,20100420,122600,92.85,92.85,92.83,92.83
USDJPY,20100420,122700,92.82,92.83,92.81,92.81
USDJPY,20100420,122800,92.82,92.83,92.81,92.82
USDJPY,20100420,122900,92.81,92.82,92.80,92.80
USDJPY,20100420,123000,92.81,92.83,92.81,92.82
USDJPY,20100420,123100,92.81,92.81,92.80,92.81
USDJPY,20100420,123200,92.81,92.81,92.80,92.81
USDJPY,20100420,123300,92.80,92.80,92.79,92.80
USDJPY,20100420,123400,92.80,92.80,92.79,92.80
USDJPY,20100420,123500,92.81,92.81,92.79,92.80
USDJPY,20100420,123600,92.80,92.81,92.80,92.81
USDJPY,20100420,123700,92.82,92.83,92.82,92.83
USDJPY,20100420,123800,92.83,92.85,92.83,92.85
USDJPY,20100420,123900,92.84,92.85,92.84,92.84
USDJPY,20100420,124000,92.84,92.85,92.84,92.84
USDJPY,20100420,124100,92.84,92.84,92.83,92.83
USDJPY,20100420,124200,92.84,92.85,92.84,92.85
USDJPY,20100420,124300,92.85,92.86,92.85,92.86
USDJPY,20100420,124400,92.87,92.87,92.87,92.87
USDJPY,20100420,124500,92.87,92.87,92.86,92.86
USDJPY,20100420,124600,92.87,92.87,92.86,92.86
USDJPY,20100420,124700,92.86,92.86,92.84,92.84
USDJPY,20100420,124800,92.83,92.84,92.83,92.83
USDJPY,20100420,124900,92.84,92.84,92.84,92.84
USDJPY,20100420,125000,92.84,92.86,92.84,92.86
USDJPY,20100420,125100,92.85,92.86,92.85,92.86
USDJPY,20100420,125200,92.85,92.85,92.83,92.84
USDJPY,20100420,125300,92.84,92.85,92.84,92.85
USDJPY,20100420,125400,92.84,92.84,92.84,92.84
USDJPY,20100420,125500,92.84,92.84,92.83,92.84
USDJPY,20100420,125600,92.83,92.83,92.83,92.83
USDJPY,20100420,125700,92.83,92.84,92.83,92.83
USDJPY,20100420,125800,92.84,92.91,92.84,92.91
USDJPY,20100420,125900,92.90,92.90,92.89,92.90
USDJPY,20100420,130000,92.91,92.93,92.91,92.91
USDJPY,20100420,130100,92.92,92.92,92.91,92.91
USDJPY,20100420,130200,92.92,92.94,92.87,92.88
USDJPY,20100420,130300,92.89,92.89,92.88,92.88
USDJPY,20100420,130400,92.87,92.89,92.87,92.88
USDJPY,20100420,130500,92.87,92.88,92.86,92.87
USDJPY,20100420,130600,92.86,92.87,92.85,92.85
USDJPY,20100420,130700,92.86,92.86,92.86,92.86
USDJPY,20100420,130800,92.86,92.86,92.86,92.86
USDJPY,20100420,130900,92.86,92.87,92.86,92.87
USDJPY,20100420,131000,92.87,92.89,92.87,92.89
USDJPY,20100420,131100,92.88,92.90,92.88,92.89
USDJPY,20100420,131200,92.88,92.88,92.86,92.87
USDJPY,20100420,131300,92.87,92.87,92.86,92.86
USDJPY,20100420,131400,92.86,92.87,92.86,92.87
USDJPY,20100420,131500,92.86,92.86,92.82,92.82
USDJPY,20100420,131600,92.83,92.83,92.81,92.82
USDJPY,20100420,131700,92.83,92.83,92.82,92.82
USDJPY,20100420,131800,92.83,92.84,92.82,92.83
USDJPY,20100420,131900,92.84,92.84,92.84,92.84
USDJPY,20100420,132000,92.84,92.85,92.84,92.85
USDJPY,20100420,132100,92.85,92.85,92.83,92.84
USDJPY,20100420,132200,92.85,92.85,92.85,92.85
USDJPY,20100420,132300,92.85,92.85,92.82,92.83
USDJPY,20100420,132400,92.83,92.83,92.83,92.83
USDJPY,20100420,132500,92.83,92.83,92.83,92.83
USDJPY,20100420,132600,92.82,92.83,92.82,92.83
USDJPY,20100420,132700,92.82,92.82,92.81,92.81
USDJPY,20100420,132800,92.81,92.84,92.81,92.84
USDJPY,20100420,132900,92.83,92.84,92.83,92.84
USDJPY,20100420,133000,92.84,92.84,92.84,92.84
USDJPY,20100420,133100,92.84,92.85,92.84,92.85
USDJPY,20100420,133200,92.85,92.85,92.84,92.85
USDJPY,20100420,133300,92.85,92.86,92.85,92.85
USDJPY,20100420,133400,92.86,92.86,92.85,92.85
USDJPY,20100420,133500,92.85,92.85,92.85,92.85
USDJPY,20100420,133600,92.86,92.87,92.86,92.87
USDJPY,20100420,133700,92.87,92.88,92.87,92.88
USDJPY,20100420,133800,92.88,92.88,92.88,92.88
USDJPY,20100420,133900,92.88,92.88,92.87,92.88
USDJPY,20100420,134000,92.87,92.88,92.87,92.87
USDJPY,20100420,134100,92.87,92.87,92.86,92.86
USDJPY,20100420,134200,92.87,92.87,92.86,92.86
USDJPY,20100420,134300,92.86,92.86,92.85,92.85
USDJPY,20100420,134400,92.86,92.87,92.85,92.85
USDJPY,20100420,134500,92.86,92.87,92.86,92.86
USDJPY,20100420,134600,92.86,92.86,92.85,92.86
USDJPY,20100420,134700,92.86,92.86,92.86,92.86
USDJPY,20100420,134800,92.86,92.86,92.86,92.86
USDJPY,20100420,134900,92.85,92.85,92.83,92.84
USDJPY,20100420,135000,92.84,92.84,92.82,92.82
USDJPY,20100420,135100,92.82,92.83,92.82,92.83
USDJPY,20100420,135200,92.84,92.84,92.83,92.83
USDJPY,20100420,135300,92.83,92.83,92.83,92.83
USDJPY,20100420,135400,92.83,92.83,92.82,92.82
USDJPY,20100420,135500,92.82,92.82,92.81,92.81
USDJPY,20100420,135600,92.81,92.82,92.81,92.81
USDJPY,20100420,135700,92.81,92.81,92.81,92.81
USDJPY,20100420,135800,92.82,92.82,92.81,92.81
USDJPY,20100420,135900,92.82,92.82,92.81,92.81
USDJPY,20100420,140000,92.81,92.81,92.81,92.81
USDJPY,20100420,140100,92.81,92.82,92.81,92.81
USDJPY,20100420,140200,92.81,92.82,92.81,92.82
USDJPY,20100420,140300,92.82,92.83,92.82,92.83
USDJPY,20100420,140400,92.84,92.86,92.84,92.85
USDJPY,20100420,140500,92.85,92.86,92.85,92.86
USDJPY,20100420,140600,92.86,92.87,92.86,92.86
USDJPY,20100420,140700,92.86,92.86,92.86,92.86
USDJPY,20100420,140800,92.86,92.86,92.85,92.86
USDJPY,20100420,140900,92.87,92.87,92.87,92.87
USDJPY,20100420,141000,92.88,92.88,92.87,92.87
USDJPY,20100420,141100,92.87,92.87,92.87,92.87
USDJPY,20100420,141200,92.87,92.87,92.86,92.86
USDJPY,20100420,141300,92.87,92.87,92.85,92.85
USDJPY,20100420,141400,92.86,92.87,92.86,92.87
USDJPY,20100420,141500,92.87,92.90,92.87,92.90
USDJPY,20100420,141600,92.89,92.90,92.87,92.88
USDJPY,20100420,141700,92.88,92.90,92.88,92.90
USDJPY,20100420,141800,92.91,92.91,92.89,92.89
USDJPY,20100420,141900,92.89,92.89,92.89,92.89
USDJPY,20100420,142000,92.89,92.89,92.89,92.89
USDJPY,20100420,142100,92.88,92.90,92.88,92.90
USDJPY,20100420,142200,92.91,92.92,92.91,92.91
USDJPY,20100420,142300,92.90,92.93,92.90,92.93
USDJPY,20100420,142400,92.92,92.93,92.92,92.92
USDJPY,20100420,142500,92.92,92.92,92.92,92.92
USDJPY,20100420,142600,92.91,92.93,92.91,92.92
USDJPY,20100420,142700,92.91,92.92,92.90,92.90
USDJPY,20100420,142800,92.91,92.91,92.88,92.88
USDJPY,20100420,142900,92.88,92.88,92.87,92.88
USDJPY,20100420,143000,92.89,92.89,92.89,92.89
USDJPY,20100420,143100,92.90,92.91,92.89,92.90
USDJPY,20100420,143200,92.89,92.90,92.88,92.89
USDJPY,20100420,143300,92.88,92.89,92.87,92.87
USDJPY,20100420,143400,92.88,92.88,92.84,92.84
USDJPY,20100420,143500,92.83,92.84,92.83,92.84
USDJPY,20100420,143600,92.83,92.84,92.82,92.84
USDJPY,20100420,143700,92.83,92.83,92.82,92.83
USDJPY,20100420,143800,92.84,92.84,92.83,92.84
USDJPY,20100420,143900,92.84,92.84,92.82,92.84
USDJPY,20100420,144000,92.85,92.86,92.84,92.84
USDJPY,20100420,144100,92.85,92.85,92.83,92.83
USDJPY,20100420,144200,92.83,92.84,92.82,92.83
USDJPY,20100420,144300,92.82,92.82,92.81,92.82
USDJPY,20100420,144400,92.82,92.83,92.82,92.83
USDJPY,20100420,144500,92.83,92.84,92.83,92.84
USDJPY,20100420,144600,92.85,92.85,92.84,92.84
USDJPY,20100420,144700,92.85,92.86,92.85,92.86
USDJPY,20100420,144800,92.86,92.88,92.86,92.87
USDJPY,20100420,144900,92.88,92.88,92.87,92.88
USDJPY,20100420,145000,92.87,92.88,92.86,92.87
USDJPY,20100420,145100,92.86,92.88,92.86,92.88
USDJPY,20100420,145200,92.88,92.88,92.87,92.87
USDJPY,20100420,145300,92.88,92.88,92.87,92.87
USDJPY,20100420,145400,92.87,92.88,92.87,92.88
USDJPY,20100420,145500,92.88,92.91,92.88,92.91
USDJPY,20100420,145600,92.91,92.91,92.91,92.91
USDJPY,20100420,145700,92.90,92.91,92.89,92.89
USDJPY,20100420,145800,92.89,92.91,92.89,92.91
USDJPY,20100420,145900,92.90,92.91,92.89,92.89
USDJPY,20100420,150000,92.90,92.90,92.90,92.90
USDJPY,20100420,150100,92.89,92.93,92.88,92.89
USDJPY,20100420,150200,92.90,92.92,92.90,92.91
USDJPY,20100420,150300,92.92,92.93,92.91,92.93
USDJPY,20100420,150400,92.94,93.00,92.94,93.00
USDJPY,20100420,150500,93.01,93.01,93.00,93.00
USDJPY,20100420,150600,93.00,93.00,92.99,92.99
USDJPY,20100420,150700,93.00,93.03,93.00,93.03
USDJPY,20100420,150800,93.04,93.04,92.97,92.97
USDJPY,20100420,150900,92.98,93.00,92.97,93.00
USDJPY,20100420,151000,92.99,92.99,92.97,92.97
USDJPY,20100420,151100,92.98,93.00,92.97,93.00
USDJPY,20100420,151200,93.01,93.01,93.00,93.01
USDJPY,20100420,151300,93.02,93.03,93.02,93.03
USDJPY,20100420,151400,93.02,93.03,93.02,93.02
USDJPY,20100420,151500,93.03,93.04,93.03,93.04
USDJPY,20100420,151600,93.03,93.04,93.03,93.03
USDJPY,20100420,151700,93.02,93.02,92.99,92.99
USDJPY,20100420,151800,92.98,93.00,92.97,92.97
USDJPY,20100420,151900,92.96,93.01,92.96,93.01
USDJPY,20100420,152000,93.00,93.00,92.99,92.99
USDJPY,20100420,152100,92.99,93.02,92.99,93.02
USDJPY,20100420,152200,93.02,93.02,93.01,93.02
USDJPY,20100420,152300,93.02,93.02,93.02,93.02
USDJPY,20100420,152400,93.02,93.06,93.02,93.06
USDJPY,20100420,152500,93.07,93.09,93.07,93.08
USDJPY,20100420,152600,93.08,93.09,93.07,93.07
USDJPY,20100420,152700,93.06,93.13,93.06,93.13
USDJPY,20100420,152800,93.12,93.15,93.11,93.13
USDJPY,20100420,152900,93.12,93.14,93.12,93.14
USDJPY,20100420,153000,93.13,93.14,93.13,93.13
USDJPY,20100420,153100,93.13,93.14,93.10,93.11
USDJPY,20100420,153200,93.10,93.10,93.09,93.10
USDJPY,20100420,153300,93.11,93.11,93.08,93.08
USDJPY,20100420,153400,93.07,93.09,93.07,93.07
USDJPY,20100420,153500,93.07,93.07,93.05,93.05
USDJPY,20100420,153600,93.04,93.07,93.04,93.06
USDJPY,20100420,153700,93.05,93.09,93.05,93.08
USDJPY,20100420,153800,93.07,93.08,93.06,93.08
USDJPY,20100420,153900,93.07,93.09,93.07,93.09
USDJPY,20100420,154000,93.10,93.12,93.10,93.11
USDJPY,20100420,154100,93.10,93.12,93.10,93.11
USDJPY,20100420,154200,93.10,93.11,93.09,93.09
USDJPY,20100420,154300,93.10,93.11,93.09,93.11
USDJPY,20100420,154400,93.10,93.11,93.09,93.09
USDJPY,20100420,154500,93.09,93.09,93.07,93.08
USDJPY,20100420,154600,93.09,93.09,93.07,93.07
USDJPY,20100420,154700,93.08,93.10,93.08,93.09
USDJPY,20100420,154800,93.08,93.09,93.08,93.08
USDJPY,20100420,154900,93.09,93.09,93.06,93.06
USDJPY,20100420,155000,93.07,93.09,93.07,93.08
USDJPY,20100420,155100,93.09,93.09,93.07,93.08
USDJPY,20100420,155200,93.07,93.08,93.07,93.07
USDJPY,20100420,155300,93.08,93.08,93.07,93.07
USDJPY,20100420,155400,93.08,93.08,93.07,93.08
USDJPY,20100420,155500,93.08,93.08,93.08,93.08
USDJPY,20100420,155600,93.09,93.10,93.08,93.10
USDJPY,20100420,155700,93.09,93.10,93.09,93.10
USDJPY,20100420,155800,93.10,93.11,93.09,93.09
USDJPY,20100420,155900,93.08,93.08,93.08,93.08
USDJPY,20100420,160000,93.08,93.09,93.08,93.08
USDJPY,20100420,160100,93.09,93.11,93.09,93.10
USDJPY,20100420,160200,93.10,93.11,93.10,93.10
USDJPY,20100420,160300,93.11,93.11,93.09,93.09
USDJPY,20100420,160400,93.09,93.10,93.09,93.10
USDJPY,20100420,160500,93.10,93.10,93.10,93.10
USDJPY,20100420,160600,93.09,93.10,93.09,93.10
USDJPY,20100420,160700,93.11,93.13,93.10,93.11
USDJPY,20100420,160800,93.11,93.11,93.10,93.10
USDJPY,20100420,160900,93.09,93.10,93.09,93.10
USDJPY,20100420,161000,93.10,93.10,93.09,93.10
USDJPY,20100420,161100,93.10,93.11,93.10,93.10
USDJPY,20100420,161200,93.10,93.10,93.09,93.10
USDJPY,20100420,161300,93.09,93.10,93.09,93.09
USDJPY,20100420,161400,93.08,93.08,93.06,93.07
USDJPY,20100420,161500,93.06,93.09,93.06,93.07
USDJPY,20100420,161600,93.06,93.07,93.03,93.03
USDJPY,20100420,161700,93.04,93.04,93.03,93.04
USDJPY,20100420,161800,93.03,93.03,93.02,93.03
USDJPY,20100420,161900,93.02,93.03,93.02,93.03
USDJPY,20100420,162000,93.03,93.03,93.00,93.00
USDJPY,20100420,162100,93.01,93.02,93.00,93.00
USDJPY,20100420,162200,93.00,93.00,93.00,93.00
USDJPY,20100420,162300,92.99,93.01,92.98,93.01
USDJPY,20100420,162400,93.01,93.02,92.99,92.99
USDJPY,20100420,162500,92.99,93.00,92.99,93.00
USDJPY,20100420,162600,92.99,93.01,92.99,92.99
USDJPY,20100420,162700,92.98,92.98,92.97,92.97
USDJPY,20100420,162800,92.97,92.97,92.96,92.96
USDJPY,20100420,162900,92.97,92.97,92.97,92.97
USDJPY,20100420,163000,92.97,92.98,92.97,92.98
USDJPY,20100420,163100,92.97,93.00,92.97,92.98
USDJPY,20100420,163200,92.98,92.98,92.97,92.98
USDJPY,20100420,163300,92.97,92.98,92.97,92.98
USDJPY,20100420,163400,92.99,93.00,92.98,93.00
USDJPY,20100420,163500,93.00,93.00,92.99,92.99
USDJPY,20100420,163600,92.98,92.98,92.96,92.96
USDJPY,20100420,163700,92.96,92.97,92.96,92.97
USDJPY,20100420,163800,92.97,92.97,92.95,92.96
USDJPY,20100420,163900,92.95,92.96,92.95,92.96
USDJPY,20100420,164000,92.97,92.97,92.96,92.97
USDJPY,20100420,164100,92.98,92.99,92.97,92.98
USDJPY,20100420,164200,92.99,93.01,92.98,93.01
USDJPY,20100420,164300,93.00,93.04,93.00,93.03
USDJPY,20100420,164400,93.02,93.02,93.01,93.01
USDJPY,20100420,164500,93.02,93.04,93.02,93.02
USDJPY,20100420,164600,93.01,93.01,92.99,93.00
USDJPY,20100420,164700,93.01,93.02,93.00,93.02
USDJPY,20100420,164800,93.03,93.03,93.01,93.02
USDJPY,20100420,164900,93.03,93.05,93.03,93.04
USDJPY,20100420,165000,93.04,93.05,93.04,93.04
USDJPY,20100420,165100,93.05,93.06,93.04,93.06
USDJPY,20100420,165200,93.06,93.06,93.05,93.05
USDJPY,20100420,165300,93.06,93.09,93.06,93.09
USDJPY,20100420,165400,93.09,93.10,93.09,93.10
USDJPY,20100420,165500,93.09,93.09,93.05,93.05
USDJPY,20100420,165600,93.06,93.07,93.06,93.07
USDJPY,20100420,165700,93.07,93.07,93.05,93.05
USDJPY,20100420,165800,93.04,93.09,93.04,93.09
USDJPY,20100420,165900,93.09,93.12,93.09,93.12
USDJPY,20100420,170000,93.13,93.13,93.12,93.13
USDJPY,20100420,170100,93.14,93.14,93.12,93.13
USDJPY,20100420,170200,93.12,93.17,93.12,93.17
USDJPY,20100420,170300,93.18,93.27,93.18,93.25
USDJPY,20100420,170400,93.24,93.25,93.23,93.24
USDJPY,20100420,170500,93.24,93.24,93.21,93.21
USDJPY,20100420,170600,93.20,93.23,93.20,93.22
USDJPY,20100420,170700,93.23,93.24,93.22,93.22
USDJPY,20100420,170800,93.21,93.22,93.20,93.22
USDJPY,20100420,170900,93.22,93.22,93.21,93.21
USDJPY,20100420,171000,93.20,93.23,93.20,93.23
USDJPY,20100420,171100,93.22,93.25,93.22,93.25
USDJPY,20100420,171200,93.24,93.25,93.23,93.24
USDJPY,20100420,171300,93.23,93.23,93.21,93.21
USDJPY,20100420,171400,93.21,93.23,93.21,93.23
USDJPY,20100420,171500,93.22,93.22,93.19,93.20
USDJPY,20100420,171600,93.21,93.21,93.20,93.20
USDJPY,20100420,171700,93.21,93.21,93.20,93.21
USDJPY,20100420,171800,93.21,93.23,93.21,93.23
USDJPY,20100420,171900,93.22,93.22,93.21,93.21
USDJPY,20100420,172000,93.21,93.23,93.21,93.23
USDJPY,20100420,172100,93.22,93.24,93.22,93.24
USDJPY,20100420,172200,93.23,93.23,93.21,93.21
USDJPY,20100420,172300,93.21,93.23,93.21,93.23
USDJPY,20100420,172400,93.24,93.24,93.23,93.23
USDJPY,20100420,172500,93.23,93.24,93.23,93.23
USDJPY,20100420,172600,93.22,93.23,93.21,93.22
USDJPY,20100420,172700,93.22,93.23,93.22,93.22
USDJPY,20100420,172800,93.22,93.22,93.21,93.22
USDJPY,20100420,172900,93.21,93.23,93.20,93.23
USDJPY,20100420,173000,93.23,93.24,93.23,93.24
USDJPY,20100420,173100,93.24,93.25,93.24,93.25
USDJPY,20100420,173200,93.25,93.26,93.25,93.25
USDJPY,20100420,173300,93.25,93.28,93.25,93.27
USDJPY,20100420,173400,93.28,93.31,93.28,93.31
USDJPY,20100420,173500,93.30,93.32,93.30,93.32
USDJPY,20100420,173600,93.31,93.32,93.30,93.30
USDJPY,20100420,173700,93.29,93.29,93.29,93.29
USDJPY,20100420,173800,93.29,93.32,93.29,93.32
USDJPY,20100420,173900,93.33,93.33,93.29,93.30
USDJPY,20100420,174000,93.30,93.30,93.29,93.29
USDJPY,20100420,174100,93.28,93.28,93.27,93.27
USDJPY,20100420,174200,93.27,93.27,93.27,93.27
USDJPY,20100420,174300,93.27,93.27,93.27,93.27
USDJPY,20100420,174400,93.28,93.28,93.24,93.24
USDJPY,20100420,174500,93.25,93.26,93.25,93.25
USDJPY,20100420,174600,93.26,93.26,93.25,93.25
USDJPY,20100420,174700,93.25,93.25,93.25,93.25
USDJPY,20100420,174800,93.24,93.24,93.22,93.22
USDJPY,20100420,174900,93.23,93.23,93.22,93.22
USDJPY,20100420,175000,93.22,93.22,93.21,93.22
USDJPY,20100420,175100,93.22,93.23,93.22,93.23
USDJPY,20100420,175200,93.23,93.23,93.23,93.23
USDJPY,20100420,175300,93.22,93.23,93.21,93.22
USDJPY,20100420,175400,93.23,93.24,93.22,93.24
USDJPY,20100420,175500,93.23,93.24,93.23,93.24
USDJPY,20100420,175600,93.23,93.24,93.22,93.24
USDJPY,20100420,175700,93.24,93.25,93.24,93.24
USDJPY,20100420,175800,93.23,93.25,93.23,93.25
USDJPY,20100420,175900,93.25,93.25,93.25,93.25
USDJPY,20100420,180000,93.25,93.25,93.25,93.25
USDJPY,20100420,180100,93.26,93.26,93.26,93.26
USDJPY,20100420,180200,93.26,93.26,93.25,93.25
USDJPY,20100420,180300,93.25,93.26,93.25,93.26
USDJPY,20100420,180400,93.27,93.27,93.26,93.26
USDJPY,20100420,180500,93.26,93.27,93.26,93.27
USDJPY,20100420,180600,93.27,93.28,93.27,93.28
USDJPY,20100420,180700,93.29,93.30,93.28,93.30
USDJPY,20100420,180800,93.29,93.29,93.29,93.29
USDJPY,20100420,180900,93.29,93.30,93.29,93.30
USDJPY,20100420,181000,93.30,93.31,93.30,93.31
USDJPY,20100420,181100,93.32,93.35,93.32,93.35
USDJPY,20100420,181200,93.34,93.36,93.34,93.36
USDJPY,20100420,181300,93.36,93.36,93.34,93.35
USDJPY,20100420,181400,93.34,93.34,93.33,93.33
USDJPY,20100420,181500,93.34,93.34,93.33,93.34
USDJPY,20100420,181600,93.34,93.37,93.34,93.37
USDJPY,20100420,181700,93.36,93.37,93.35,93.35
USDJPY,20100420,181800,93.35,93.35,93.34,93.34
USDJPY,20100420,181900,93.33,93.34,93.33,93.33
USDJPY,20100420,182000,93.33,93.33,93.32,93.32
USDJPY,20100420,182100,93.32,93.32,93.30,93.30
USDJPY,20100420,182200,93.30,93.31,93.30,93.30
USDJPY,20100420,182300,93.30,93.30,93.30,93.30
USDJPY,20100420,182400,93.30,93.30,93.28,93.28
USDJPY,20100420,182500,93.28,93.28,93.26,93.26
USDJPY,20100420,182600,93.26,93.26,93.25,93.25
USDJPY,20100420,182700,93.24,93.25,93.24,93.24
USDJPY,20100420,182800,93.23,93.24,93.23,93.24
USDJPY,20100420,182900,93.25,93.25,93.24,93.24
USDJPY,20100420,183000,93.24,93.24,93.24,93.24
USDJPY,20100420,183100,93.25,93.26,93.25,93.26
USDJPY,20100420,183200,93.26,93.27,93.26,93.27
USDJPY,20100420,183300,93.27,93.27,93.27,93.27
USDJPY,20100420,183400,93.26,93.27,93.26,93.27
USDJPY,20100420,183500,93.26,93.27,93.26,93.27
USDJPY,20100420,183600,93.27,93.27,93.26,93.26
USDJPY,20100420,183700,93.26,93.27,93.26,93.27
USDJPY,20100420,183800,93.27,93.27,93.26,93.26
USDJPY,20100420,183900,93.26,93.27,93.26,93.27
USDJPY,20100420,184000,93.26,93.26,93.26,93.26
USDJPY,20100420,184100,93.26,93.27,93.26,93.27
USDJPY,20100420,184200,93.27,93.27,93.26,93.26
USDJPY,20100420,184300,93.26,93.27,93.26,93.27
USDJPY,20100420,184400,93.27,93.27,93.27,93.27
USDJPY,20100420,184500,93.26,93.27,93.26,93.27
USDJPY,20100420,184600,93.26,93.27,93.25,93.25
USDJPY,20100420,184700,93.25,93.25,93.25,93.25
USDJPY,20100420,184800,93.25,93.26,93.25,93.25
USDJPY,20100420,184900,93.25,93.26,93.25,93.26
USDJPY,20100420,185000,93.26,93.26,93.25,93.25
USDJPY,20100420,185100,93.25,93.26,93.25,93.26
USDJPY,20100420,185200,93.26,93.27,93.26,93.26
USDJPY,20100420,185300,93.25,93.25,93.25,93.25
USDJPY,20100420,185400,93.26,93.26,93.25,93.25
USDJPY,20100420,185500,93.25,93.26,93.25,93.25
USDJPY,20100420,185600,93.24,93.25,93.24,93.24
USDJPY,20100420,185700,93.24,93.24,93.24,93.24
USDJPY,20100420,185800,93.24,93.27,93.24,93.26
USDJPY,20100420,185900,93.27,93.27,93.27,93.27
USDJPY,20100420,190000,93.27,93.27,93.25,93.25
USDJPY,20100420,190100,93.25,93.26,93.25,93.26
USDJPY,20100420,190200,93.26,93.26,93.26,93.26
USDJPY,20100420,190300,93.26,93.26,93.26,93.26
USDJPY,20100420,190400,93.26,93.27,93.26,93.27
USDJPY,20100420,190500,93.27,93.27,93.26,93.26
USDJPY,20100420,190600,93.26,93.26,93.26,93.26
USDJPY,20100420,190700,93.26,93.27,93.26,93.27
USDJPY,20100420,190800,93.27,93.27,93.27,93.27
USDJPY,20100420,190900,93.27,93.27,93.26,93.26
USDJPY,20100420,191000,93.26,93.26,93.26,93.26
USDJPY,20100420,191100,93.26,93.27,93.26,93.26
USDJPY,20100420,191200,93.25,93.25,93.24,93.25
USDJPY,20100420,191300,93.25,93.25,93.22,93.23
USDJPY,20100420,191400,93.22,93.24,93.22,93.24
USDJPY,20100420,191500,93.23,93.24,93.21,93.22
USDJPY,20100420,191600,93.23,93.25,93.23,93.25
USDJPY,20100420,191700,93.24,93.25,93.24,93.25
USDJPY,20100420,191800,93.25,93.25,93.24,93.24
USDJPY,20100420,191900,93.25,93.26,93.24,93.26
USDJPY,20100420,192000,93.26,93.26,93.25,93.26
USDJPY,20100420,192100,93.26,93.27,93.25,93.27
USDJPY,20100420,192200,93.26,93.27,93.26,93.27
USDJPY,20100420,192300,93.28,93.28,93.26,93.26
USDJPY,20100420,192400,93.25,93.27,93.25,93.27
USDJPY,20100420,192500,93.27,93.27,93.26,93.27
USDJPY,20100420,192600,93.28,93.28,93.27,93.27
USDJPY,20100420,192700,93.27,93.27,93.27,93.27
USDJPY,20100420,192800,93.27,93.27,93.27,93.27
USDJPY,20100420,192900,93.28,93.29,93.28,93.28
USDJPY,20100420,193000,93.28,93.28,93.28,93.28
USDJPY,20100420,193100,93.29,93.29,93.29,93.29
USDJPY,20100420,193200,93.29,93.29,93.28,93.29
USDJPY,20100420,193300,93.30,93.31,93.30,93.31
USDJPY,20100420,193400,93.30,93.30,93.27,93.27
USDJPY,20100420,193500,93.27,93.27,93.27,93.27
USDJPY,20100420,193600,93.26,93.27,93.26,93.27
USDJPY,20100420,193700,93.26,93.26,93.26,93.26
USDJPY,20100420,193800,93.25,93.25,93.24,93.24
USDJPY,20100420,193900,93.25,93.25,93.25,93.25
USDJPY,20100420,194000,93.25,93.26,93.25,93.25
USDJPY,20100420,194100,93.25,93.26,93.25,93.26
USDJPY,20100420,194200,93.27,93.27,93.27,93.27
USDJPY,20100420,194300,93.27,93.27,93.26,93.26
USDJPY,20100420,194400,93.26,93.26,93.26,93.26
USDJPY,20100420,194500,93.25,93.27,93.25,93.27
USDJPY,20100420,194600,93.27,93.27,93.27,93.27
USDJPY,20100420,194700,93.27,93.27,93.26,93.26
USDJPY,20100420,194800,93.26,93.26,93.25,93.25
USDJPY,20100420,194900,93.25,93.26,93.25,93.26
USDJPY,20100420,195000,93.26,93.26,93.24,93.24
USDJPY,20100420,195100,93.23,93.24,93.22,93.23
USDJPY,20100420,195200,93.23,93.23,93.23,93.23
USDJPY,20100420,195300,93.23,93.23,93.23,93.23
USDJPY,20100420,195400,93.23,93.23,93.22,93.23
USDJPY,20100420,195500,93.24,93.24,93.23,93.23
USDJPY,20100420,195600,93.23,93.24,93.23,93.23
USDJPY,20100420,195700,93.23,93.24,93.23,93.24
USDJPY,20100420,195800,93.24,93.24,93.24,93.24
USDJPY,20100420,195900,93.24,93.24,93.23,93.23
USDJPY,20100420,200000,93.23,93.23,93.21,93.21
USDJPY,20100420,200100,93.21,93.22,93.21,93.21
USDJPY,20100420,200200,93.22,93.22,93.21,93.21
USDJPY,20100420,200300,93.21,93.22,93.21,93.22
USDJPY,20100420,200400,93.22,93.22,93.22,93.22
USDJPY,20100420,200500,93.22,93.22,93.21,93.22
USDJPY,20100420,200600,93.23,93.23,93.21,93.21
USDJPY,20100420,200700,93.20,93.20,93.19,93.19
USDJPY,20100420,200800,93.18,93.20,93.18,93.20
USDJPY,20100420,200900,93.20,93.20,93.19,93.19
USDJPY,20100420,201000,93.19,93.19,93.19,93.19
USDJPY,20100420,201100,93.19,93.19,93.18,93.18
USDJPY,20100420,201200,93.19,93.19,93.19,93.19
USDJPY,20100420,201300,93.19,93.19,93.18,93.19
USDJPY,20100420,201400,93.19,93.19,93.19,93.19
USDJPY,20100420,201500,93.18,93.18,93.17,93.17
USDJPY,20100420,201600,93.16,93.17,93.16,93.17
USDJPY,20100420,201700,93.18,93.18,93.17,93.17
USDJPY,20100420,201800,93.18,93.18,93.17,93.17
USDJPY,20100420,201900,93.17,93.18,93.17,93.18
USDJPY,20100420,202000,93.18,93.18,93.17,93.17
USDJPY,20100420,202100,93.17,93.18,93.17,93.17
USDJPY,20100420,202200,93.18,93.18,93.17,93.18
USDJPY,20100420,202300,93.17,93.18,93.17,93.17
USDJPY,20100420,202400,93.17,93.17,93.16,93.17
USDJPY,20100420,202500,93.18,93.18,93.18,93.18
USDJPY,20100420,202600,93.18,93.20,93.18,93.20
USDJPY,20100420,202700,93.20,93.20,93.20,93.20
USDJPY,20100420,202800,93.21,93.21,93.20,93.20
USDJPY,20100420,202900,93.20,93.21,93.20,93.21
USDJPY,20100420,203000,93.21,93.21,93.21,93.21
USDJPY,20100420,203100,93.21,93.21,93.21,93.21
USDJPY,20100420,203200,93.21,93.21,93.20,93.20
USDJPY,20100420,203300,93.20,93.20,93.19,93.19
USDJPY,20100420,203400,93.20,93.20,93.19,93.19
USDJPY,20100420,203500,93.19,93.19,93.19,93.19
USDJPY,20100420,203600,93.18,93.19,93.18,93.19
USDJPY,20100420,203700,93.19,93.19,93.19,93.19
USDJPY,20100420,203800,93.19,93.19,93.18,93.19
USDJPY,20100420,203900,93.19,93.19,93.18,93.18
USDJPY,20100420,204000,93.17,93.19,93.17,93.19
USDJPY,20100420,204100,93.18,93.19,93.18,93.19
USDJPY,20100420,204200,93.19,93.19,93.19,93.19
USDJPY,20100420,204300,93.19,93.19,93.18,93.19
USDJPY,20100420,204400,93.19,93.19,93.18,93.18
USDJPY,20100420,204500,93.18,93.20,93.17,93.19
USDJPY,20100420,204600,93.20,93.20,93.19,93.19
USDJPY,20100420,204700,93.18,93.18,93.17,93.17
USDJPY,20100420,204800,93.17,93.17,93.17,93.17
USDJPY,20100420,204900,93.17,93.17,93.17,93.17
USDJPY,20100420,205000,93.17,93.18,93.17,93.18
USDJPY,20100420,205100,93.17,93.17,93.17,93.17
USDJPY,20100420,205200,93.17,93.17,93.16,93.16
USDJPY,20100420,205300,93.16,93.16,93.16,93.16
USDJPY,20100420,205400,93.16,93.17,93.16,93.16
USDJPY,20100420,205500,93.16,93.16,93.16,93.16
USDJPY,20100420,205600,93.15,93.15,93.15,93.15
USDJPY,20100420,205700,93.15,93.15,93.15,93.15
USDJPY,20100420,205800,93.15,93.15,93.14,93.15
USDJPY,20100420,205900,93.15,93.15,93.15,93.15
USDJPY,20100420,210000,93.16,93.17,93.16,93.16
USDJPY,20100420,210100,93.17,93.17,93.15,93.16
USDJPY,20100420,210200,93.16,93.17,93.16,93.16
USDJPY,20100420,210300,93.16,93.16,93.15,93.15
USDJPY,20100420,210400,93.16,93.16,93.15,93.15
USDJPY,20100420,210500,93.16,93.16,93.14,93.15
USDJPY,20100420,210600,93.15,93.15,93.15,93.15
USDJPY,20100420,210700,93.14,93.14,93.14,93.14
USDJPY,20100420,210800,93.14,93.14,93.13,93.13
USDJPY,20100420,210900,93.13,93.13,93.12,93.12
USDJPY,20100420,211000,93.13,93.13,93.12,93.12
USDJPY,20100420,211100,93.13,93.13,93.12,93.13
USDJPY,20100420,211200,93.13,93.13,93.13,93.13
USDJPY,20100420,211300,93.12,93.12,93.12,93.12
USDJPY,20100420,211400,93.12,93.14,93.12,93.14
USDJPY,20100420,211500,93.13,93.14,93.13,93.14
USDJPY,20100420,211600,93.13,93.14,93.12,93.13
USDJPY,20100420,211700,93.13,93.14,93.13,93.13
USDJPY,20100420,211800,93.14,93.14,93.13,93.13
USDJPY,20100420,211900,93.13,93.14,93.13,93.13
USDJPY,20100420,212000,93.14,93.14,93.13,93.13
USDJPY,20100420,212100,93.13,93.13,93.13,93.13
USDJPY,20100420,212200,93.13,93.13,93.13,93.13
USDJPY,20100420,212300,93.13,93.13,93.13,93.13
USDJPY,20100420,212400,93.13,93.13,93.13,93.13
USDJPY,20100420,212500,93.13,93.13,93.13,93.13
USDJPY,20100420,212600,93.13,93.13,93.13,93.13
USDJPY,20100420,212700,93.13,93.13,93.12,93.13
USDJPY,20100420,212800,93.13,93.13,93.12,93.12
USDJPY,20100420,212900,93.12,93.13,93.12,93.13
USDJPY,20100420,213000,93.13,93.13,93.12,93.13
USDJPY,20100420,213100,93.13,93.13,93.12,93.13
USDJPY,20100420,213200,93.13,93.13,93.12,93.13
USDJPY,20100420,213300,93.13,93.14,93.13,93.13
USDJPY,20100420,213400,93.13,93.14,93.12,93.12
USDJPY,20100420,213500,93.12,93.12,93.12,93.12
USDJPY,20100420,213600,93.12,93.12,93.12,93.12
USDJPY,20100420,213700,93.13,93.13,93.13,93.13
USDJPY,20100420,213800,93.13,93.13,93.13,93.13
USDJPY,20100420,213900,93.13,93.13,93.12,93.12
USDJPY,20100420,214000,93.12,93.13,93.12,93.13
USDJPY,20100420,214100,93.13,93.13,93.12,93.12
USDJPY,20100420,214200,93.13,93.13,93.12,93.12
USDJPY,20100420,214300,93.12,93.12,93.12,93.12
USDJPY,20100420,214400,93.13,93.13,93.13,93.13
USDJPY,20100420,214500,93.13,93.13,93.12,93.13
USDJPY,20100420,214600,93.13,93.14,93.12,93.13
USDJPY,20100420,214700,93.13,93.13,93.13,93.13
USDJPY,20100420,214800,93.13,93.13,93.12,93.12
USDJPY,20100420,214900,93.12,93.12,93.12,93.12
USDJPY,20100420,215000,93.12,93.13,93.12,93.12
USDJPY,20100420,215100,93.12,93.12,93.12,93.12
USDJPY,20100420,215200,93.13,93.13,93.12,93.12
USDJPY,20100420,215300,93.11,93.13,93.11,93.13
USDJPY,20100420,215400,93.13,93.13,93.11,93.11
USDJPY,20100420,215500,93.12,93.12,93.11,93.11
USDJPY,20100420,215600,93.11,93.12,93.11,93.11
USDJPY,20100420,215700,93.12,93.12,93.12,93.12
USDJPY,20100420,215800,93.12,93.12,93.12,93.12
USDJPY,20100420,215900,93.12,93.12,93.12,93.12
USDJPY,20100420,220000,93.12,93.13,93.12,93.13
USDJPY,20100420,220100,93.12,93.13,93.12,93.13
USDJPY,20100420,220200,93.12,93.12,93.12,93.12
USDJPY,20100420,220300,93.13,93.13,93.12,93.12
USDJPY,20100420,220400,93.13,93.13,93.13,93.13
USDJPY,20100420,220500,93.13,93.13,93.13,93.13
USDJPY,20100420,220600,93.13,93.13,93.12,93.12
USDJPY,20100420,220700,93.11,93.13,93.11,93.13
USDJPY,20100420,220800,93.13,93.13,93.12,93.13
USDJPY,20100420,220900,93.12,93.13,93.12,93.13
USDJPY,20100420,221000,93.13,93.13,93.12,93.12
USDJPY,20100420,221100,93.12,93.13,93.12,93.13
USDJPY,20100420,221200,93.13,93.13,93.13,93.13
USDJPY,20100420,221300,93.13,93.13,93.12,93.12
USDJPY,20100420,221400,93.13,93.13,93.11,93.12
USDJPY,20100420,221500,93.12,93.12,93.12,93.12
USDJPY,20100420,221600,93.12,93.12,93.12,93.12
USDJPY,20100420,221700,93.12,93.12,93.11,93.11
USDJPY,20100420,221800,93.11,93.11,93.11,93.11
USDJPY,20100420,221900,93.11,93.11,93.11,93.11
USDJPY,20100420,222000,93.11,93.11,93.11,93.11
USDJPY,20100420,222100,93.11,93.12,93.11,93.11
USDJPY,20100420,222200,93.11,93.12,93.11,93.12
USDJPY,20100420,222300,93.12,93.13,93.12,93.13
USDJPY,20100420,222400,93.14,93.14,93.14,93.14
USDJPY,20100420,222500,93.14,93.15,93.14,93.15
USDJPY,20100420,222600,93.15,93.15,93.15,93.15
USDJPY,20100420,222700,93.15,93.16,93.15,93.16
USDJPY,20100420,222800,93.16,93.16,93.16,93.16
USDJPY,20100420,222900,93.16,93.16,93.16,93.16
USDJPY,20100420,223000,93.16,93.16,93.14,93.14
USDJPY,20100420,223100,93.14,93.14,93.14,93.14
USDJPY,20100420,223200,93.14,93.14,93.14,93.14
USDJPY,20100420,223300,93.14,93.16,93.14,93.16
USDJPY,20100420,223400,93.16,93.17,93.16,93.17
USDJPY,20100420,223500,93.17,93.20,93.17,93.20
USDJPY,20100420,223600,93.20,93.20,93.20,93.20
USDJPY,20100420,223700,93.20,93.20,93.18,93.19
USDJPY,20100420,223800,93.19,93.19,93.19,93.19
USDJPY,20100420,223900,93.19,93.20,93.19,93.20
USDJPY,20100420,224000,93.20,93.21,93.19,93.21
USDJPY,20100420,224100,93.21,93.21,93.20,93.21
USDJPY,20100420,224200,93.21,93.21,93.21,93.21
USDJPY,20100420,224300,93.21,93.21,93.21,93.21
USDJPY,20100420,224400,93.20,93.20,93.20,93.20
USDJPY,20100420,224500,93.20,93.21,93.20,93.21
USDJPY,20100420,224600,93.21,93.21,93.20,93.21
USDJPY,20100420,224700,93.20,93.20,93.20,93.20
USDJPY,20100420,224800,93.21,93.21,93.20,93.20
USDJPY,20100420,224900,93.21,93.21,93.21,93.21
USDJPY,20100420,225000,93.21,93.22,93.21,93.22
USDJPY,20100420,225100,93.21,93.21,93.19,93.19
USDJPY,20100420,225200,93.19,93.19,93.18,93.18
USDJPY,20100420,225300,93.19,93.20,93.19,93.19
USDJPY,20100420,225400,93.19,93.20,93.19,93.20
USDJPY,20100420,225500,93.20,93.20,93.20,93.20
USDJPY,20100420,225600,93.20,93.20,93.20,93.20
USDJPY,20100420,225700,93.20,93.20,93.20,93.20
USDJPY,20100420,225800,93.20,93.20,93.20,93.20
USDJPY,20100420,225900,93.20,93.20,93.20,93.20
USDJPY,20100420,230000,93.20,93.20,93.18,93.18
USDJPY,20100420,230100,93.19,93.20,93.19,93.20
USDJPY,20100420,230200,93.19,93.20,93.19,93.20
USDJPY,20100420,230300,93.20,93.20,93.20,93.20
USDJPY,20100420,230400,93.20,93.20,93.20,93.20
USDJPY,20100420,230500,93.20,93.21,93.20,93.21
USDJPY,20100420,230600,93.21,93.21,93.20,93.20
USDJPY,20100420,230700,93.20,93.21,93.20,93.21
USDJPY,20100420,230800,93.21,93.21,93.21,93.21
USDJPY,20100420,230900,93.21,93.22,93.21,93.21
USDJPY,20100420,231000,93.20,93.22,93.20,93.22
USDJPY,20100420,231100,93.21,93.21,93.19,93.19
USDJPY,20100420,231200,93.20,93.21,93.20,93.21
USDJPY,20100420,231300,93.21,93.23,93.21,93.21
USDJPY,20100420,231400,93.21,93.22,93.21,93.22
USDJPY,20100420,231500,93.22,93.22,93.22,93.22
USDJPY,20100420,231600,93.22,93.22,93.21,93.21
USDJPY,20100420,231700,93.22,93.22,93.21,93.21
USDJPY,20100420,231800,93.22,93.22,93.21,93.22
USDJPY,20100420,231900,93.21,93.22,93.21,93.22
USDJPY,20100420,232000,93.21,93.23,93.21,93.21
USDJPY,20100420,232100,93.21,93.21,93.20,93.20
USDJPY,20100420,232200,93.20,93.22,93.20,93.22
USDJPY,20100420,232300,93.23,93.23,93.22,93.23
USDJPY,20100420,232400,93.23,93.23,93.22,93.22
USDJPY,20100420,232500,93.22,93.22,93.21,93.21
USDJPY,20100420,232600,93.21,93.22,93.21,93.22
USDJPY,20100420,232700,93.21,93.21,93.21,93.21
USDJPY,20100420,232800,93.21,93.21,93.21,93.21
USDJPY,20100420,232900,93.21,93.22,93.21,93.22
USDJPY,20100420,233000,93.22,93.22,93.22,93.22
USDJPY,20100420,233100,93.22,93.22,93.21,93.21
USDJPY,20100420,233200,93.21,93.22,93.21,93.22
USDJPY,20100420,233300,93.22,93.22,93.22,93.22
USDJPY,20100420,233400,93.22,93.22,93.22,93.22
USDJPY,20100420,233500,93.22,93.22,93.22,93.22
USDJPY,20100420,233600,93.22,93.23,93.22,93.23
USDJPY,20100420,233700,93.23,93.23,93.23,93.23
USDJPY,20100420,233800,93.23,93.23,93.23,93.23
USDJPY,20100420,233900,93.24,93.25,93.24,93.24
USDJPY,20100420,234000,93.24,93.26,93.24,93.25
USDJPY,20100420,234100,93.25,93.25,93.23,93.24
USDJPY,20100420,234200,93.24,93.25,93.24,93.24
USDJPY,20100420,234300,93.24,93.25,93.24,93.24
USDJPY,20100420,234400,93.24,93.24,93.23,93.23
USDJPY,20100420,234500,93.23,93.23,93.23,93.23
USDJPY,20100420,234600,93.23,93.25,93.23,93.25
USDJPY,20100420,234700,93.25,93.25,93.24,93.24
USDJPY,20100420,234800,93.23,93.23,93.23,93.23
USDJPY,20100420,234900,93.23,93.23,93.23,93.23
USDJPY,20100420,235000,93.23,93.24,93.23,93.24
USDJPY,20100420,235100,93.23,93.23,93.22,93.22
USDJPY,20100420,235200,93.22,93.22,93.22,93.22
USDJPY,20100420,235300,93.22,93.22,93.22,93.22
USDJPY,20100420,235400,93.22,93.22,93.22,93.22
USDJPY,20100420,235500,93.22,93.22,93.22,93.22
USDJPY,20100420,235600,93.22,93.23,93.22,93.22
USDJPY,20100420,235700,93.22,93.22,93.21,93.21
USDJPY,20100420,235800,93.20,93.20,93.20,93.20
USDJPY,20100420,235900,93.20,93.20,93.20,93.20
USDJPY,20100421,000000,93.20,93.20,93.20,93.20
EURGBP,20100420,000100,0.8795,0.8795,0.8794,0.8795
EURGBP,20100420,000200,0.8794,0.8795,0.8794,0.8795
EURGBP,20100420,000300,0.8794,0.8796,0.8794,0.8795
EURGBP,20100420,000400,0.8794,0.8795,0.8794,0.8795
EURGBP,20100420,000500,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,000600,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,000700,0.8794,0.8795,0.8794,0.8795
EURGBP,20100420,000800,0.8794,0.8795,0.8794,0.8795
EURGBP,20100420,000900,0.8794,0.8795,0.8794,0.8795
EURGBP,20100420,001000,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,001100,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,001200,0.8794,0.8794,0.8793,0.8794
EURGBP,20100420,001300,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,001400,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,001500,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,001600,0.8792,0.8793,0.8792,0.8793
EURGBP,20100420,001700,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,001800,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,001900,0.8792,0.8793,0.8792,0.8792
EURGBP,20100420,002000,0.8793,0.8793,0.8791,0.8791
EURGBP,20100420,002100,0.8792,0.8792,0.8791,0.8792
EURGBP,20100420,002200,0.8791,0.8792,0.8791,0.8791
EURGBP,20100420,002300,0.8791,0.8791,0.8791,0.8791
EURGBP,20100420,002400,0.8791,0.8792,0.8791,0.8792
EURGBP,20100420,002500,0.8791,0.8791,0.8791,0.8791
EURGBP,20100420,002600,0.8791,0.8792,0.8791,0.8792
EURGBP,20100420,002700,0.8792,0.8792,0.8792,0.8792
EURGBP,20100420,002800,0.8793,0.8793,0.8792,0.8793
EURGBP,20100420,002900,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,003000,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,003100,0.8795,0.8795,0.8794,0.8794
EURGBP,20100420,003200,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,003300,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,003400,0.8793,0.8793,0.8792,0.8792
EURGBP,20100420,003500,0.8792,0.8792,0.8792,0.8792
EURGBP,20100420,003600,0.8791,0.8793,0.8791,0.8792
EURGBP,20100420,003700,0.8793,0.8794,0.8793,0.8794
EURGBP,20100420,003800,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,003900,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,004000,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,004100,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,004200,0.8793,0.8794,0.8793,0.8794
EURGBP,20100420,004300,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,004400,0.8794,0.8795,0.8794,0.8794
EURGBP,20100420,004500,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,004600,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,004700,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,004800,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,004900,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,005000,0.8795,0.8795,0.8794,0.8794
EURGBP,20100420,005100,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,005200,0.8793,0.8793,0.8792,0.8793
EURGBP,20100420,005300,0.8792,0.8793,0.8792,0.8793
EURGBP,20100420,005400,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,005500,0.8792,0.8792,0.8792,0.8792
EURGBP,20100420,005600,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,005700,0.8793,0.8794,0.8793,0.8793
EURGBP,20100420,005800,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,005900,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,010000,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,010100,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,010200,0.8794,0.8794,0.8793,0.8794
EURGBP,20100420,010300,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,010400,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,010500,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,010600,0.8792,0.8792,0.8792,0.8792
EURGBP,20100420,010700,0.8791,0.8792,0.8790,0.8791
EURGBP,20100420,010800,0.8791,0.8792,0.8791,0.8792
EURGBP,20100420,010900,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,011000,0.8792,0.8793,0.8792,0.8792
EURGBP,20100420,011100,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,011200,0.8792,0.8793,0.8792,0.8793
EURGBP,20100420,011300,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,011400,0.8793,0.8794,0.8793,0.8794
EURGBP,20100420,011500,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,011600,0.8793,0.8794,0.8793,0.8793
EURGBP,20100420,011700,0.8792,0.8793,0.8792,0.8792
EURGBP,20100420,011800,0.8792,0.8792,0.8792,0.8792
EURGBP,20100420,011900,0.8793,0.8794,0.8793,0.8793
EURGBP,20100420,012000,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,012100,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,012200,0.8794,0.8795,0.8794,0.8794
EURGBP,20100420,012300,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,012400,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,012500,0.8794,0.8795,0.8794,0.8794
EURGBP,20100420,012600,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,012700,0.8795,0.8795,0.8794,0.8794
EURGBP,20100420,012800,0.8795,0.8795,0.8794,0.8795
EURGBP,20100420,012900,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,013000,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,013100,0.8794,0.8795,0.8794,0.8795
EURGBP,20100420,013200,0.8795,0.8795,0.8794,0.8794
EURGBP,20100420,013300,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,013400,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,013500,0.8794,0.8795,0.8794,0.8794
EURGBP,20100420,013600,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,013700,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,013800,0.8792,0.8793,0.8792,0.8793
EURGBP,20100420,013900,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,014000,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,014100,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,014200,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,014300,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,014400,0.8793,0.8793,0.8792,0.8793
EURGBP,20100420,014500,0.8792,0.8794,0.8792,0.8793
EURGBP,20100420,014600,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,014700,0.8793,0.8794,0.8793,0.8794
EURGBP,20100420,014800,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,014900,0.8793,0.8795,0.8793,0.8795
EURGBP,20100420,015000,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,015100,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,015200,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,015300,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,015400,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,015500,0.8793,0.8793,0.8792,0.8793
EURGBP,20100420,015600,0.8792,0.8793,0.8792,0.8793
EURGBP,20100420,015700,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,015800,0.8792,0.8793,0.8792,0.8793
EURGBP,20100420,015900,0.8792,0.8793,0.8792,0.8793
EURGBP,20100420,020000,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,020100,0.8794,0.8795,0.8794,0.8795
EURGBP,20100420,020200,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,020300,0.8794,0.8794,0.8793,0.8794
EURGBP,20100420,020400,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,020500,0.8793,0.8794,0.8793,0.8793
EURGBP,20100420,020600,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,020700,0.8794,0.8794,0.8792,0.8793
EURGBP,20100420,020800,0.8792,0.8793,0.8792,0.8793
EURGBP,20100420,020900,0.8793,0.8794,0.8793,0.8793
EURGBP,20100420,021000,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,021100,0.8793,0.8794,0.8793,0.8794
EURGBP,20100420,021200,0.8793,0.8794,0.8793,0.8793
EURGBP,20100420,021300,0.8793,0.8794,0.8793,0.8794
EURGBP,20100420,021400,0.8793,0.8794,0.8793,0.8794
EURGBP,20100420,021500,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,021600,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,021700,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,021800,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,021900,0.8795,0.8795,0.8794,0.8795
EURGBP,20100420,022000,0.8796,0.8797,0.8796,0.8796
EURGBP,20100420,022100,0.8795,0.8796,0.8795,0.8796
EURGBP,20100420,022200,0.8796,0.8797,0.8795,0.8796
EURGBP,20100420,022300,0.8797,0.8797,0.8796,0.8797
EURGBP,20100420,022400,0.8796,0.8797,0.8796,0.8797
EURGBP,20100420,022500,0.8797,0.8797,0.8796,0.8796
EURGBP,20100420,022600,0.8797,0.8797,0.8796,0.8797
EURGBP,20100420,022700,0.8797,0.8797,0.8797,0.8797
EURGBP,20100420,022800,0.8798,0.8798,0.8797,0.8797
EURGBP,20100420,022900,0.8796,0.8796,0.8795,0.8795
EURGBP,20100420,023000,0.8796,0.8797,0.8796,0.8796
EURGBP,20100420,023100,0.8796,0.8796,0.8796,0.8796
EURGBP,20100420,023200,0.8797,0.8797,0.8797,0.8797
EURGBP,20100420,023300,0.8796,0.8797,0.8796,0.8796
EURGBP,20100420,023400,0.8796,0.8796,0.8796,0.8796
EURGBP,20100420,023500,0.8797,0.8797,0.8796,0.8796
EURGBP,20100420,023600,0.8797,0.8797,0.8796,0.8797
EURGBP,20100420,023700,0.8796,0.8797,0.8796,0.8797
EURGBP,20100420,023800,0.8797,0.8797,0.8797,0.8797
EURGBP,20100420,023900,0.8797,0.8798,0.8797,0.8798
EURGBP,20100420,024000,0.8797,0.8797,0.8797,0.8797
EURGBP,20100420,024100,0.8797,0.8798,0.8797,0.8798
EURGBP,20100420,024200,0.8799,0.8799,0.8799,0.8799
EURGBP,20100420,024300,0.8800,0.8800,0.8799,0.8799
EURGBP,20100420,024400,0.8798,0.8798,0.8798,0.8798
EURGBP,20100420,024500,0.8798,0.8798,0.8797,0.8798
EURGBP,20100420,024600,0.8798,0.8798,0.8798,0.8798
EURGBP,20100420,024700,0.8799,0.8799,0.8798,0.8798
EURGBP,20100420,024800,0.8799,0.8799,0.8798,0.8799
EURGBP,20100420,024900,0.8799,0.8799,0.8799,0.8799
EURGBP,20100420,025000,0.8799,0.8799,0.8799,0.8799
EURGBP,20100420,025100,0.8798,0.8799,0.8798,0.8798
EURGBP,20100420,025200,0.8799,0.8799,0.8798,0.8798
EURGBP,20100420,025300,0.8799,0.8799,0.8798,0.8798
EURGBP,20100420,025400,0.8798,0.8798,0.8797,0.8798
EURGBP,20100420,025500,0.8797,0.8797,0.8796,0.8796
EURGBP,20100420,025600,0.8797,0.8797,0.8795,0.8795
EURGBP,20100420,025700,0.8795,0.8796,0.8795,0.8796
EURGBP,20100420,025800,0.8796,0.8796,0.8796,0.8796
EURGBP,20100420,025900,0.8797,0.8797,0.8796,0.8796
EURGBP,20100420,030000,0.8797,0.8798,0.8796,0.8798
EURGBP,20100420,030100,0.8797,0.8797,0.8796,0.8797
EURGBP,20100420,030200,0.8798,0.8798,0.8798,0.8798
EURGBP,20100420,030300,0.8798,0.8798,0.8796,0.8797
EURGBP,20100420,030400,0.8796,0.8797,0.8796,0.8796
EURGBP,20100420,030500,0.8797,0.8798,0.8796,0.8796
EURGBP,20100420,030600,0.8797,0.8797,0.8795,0.8796
EURGBP,20100420,030700,0.8797,0.8797,0.8796,0.8797
EURGBP,20100420,030800,0.8796,0.8796,0.8796,0.8796
EURGBP,20100420,030900,0.8797,0.8797,0.8795,0.8795
EURGBP,20100420,031000,0.8796,0.8797,0.8795,0.8797
EURGBP,20100420,031100,0.8798,0.8798,0.8798,0.8798
EURGBP,20100420,031200,0.8798,0.8799,0.8798,0.8799
EURGBP,20100420,031300,0.8798,0.8798,0.8798,0.8798
EURGBP,20100420,031400,0.8798,0.8799,0.8798,0.8799
EURGBP,20100420,031500,0.8798,0.8799,0.8798,0.8799
EURGBP,20100420,031600,0.8798,0.8798,0.8797,0.8797
EURGBP,20100420,031700,0.8798,0.8798,0.8796,0.8797
EURGBP,20100420,031800,0.8796,0.8796,0.8795,0.8796
EURGBP,20100420,031900,0.8796,0.8796,0.8796,0.8796
EURGBP,20100420,032000,0.8795,0.8796,0.8794,0.8794
EURGBP,20100420,032100,0.8793,0.8794,0.8793,0.8794
EURGBP,20100420,032200,0.8795,0.8795,0.8794,0.8794
EURGBP,20100420,032300,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,032400,0.8794,0.8795,0.8794,0.8794
EURGBP,20100420,032500,0.8795,0.8796,0.8795,0.8795
EURGBP,20100420,032600,0.8794,0.8795,0.8794,0.8795
EURGBP,20100420,032700,0.8795,0.8795,0.8794,0.8795
EURGBP,20100420,032800,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,032900,0.8795,0.8795,0.8793,0.8794
EURGBP,20100420,033000,0.8795,0.8795,0.8794,0.8794
EURGBP,20100420,033100,0.8795,0.8795,0.8794,0.8794
EURGBP,20100420,033200,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,033300,0.8795,0.8795,0.8793,0.8793
EURGBP,20100420,033400,0.8794,0.8794,0.8792,0.8792
EURGBP,20100420,033500,0.8791,0.8792,0.8791,0.8791
EURGBP,20100420,033600,0.8791,0.8791,0.8791,0.8791
EURGBP,20100420,033700,0.8792,0.8794,0.8792,0.8793
EURGBP,20100420,033800,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,033900,0.8793,0.8793,0.8791,0.8791
EURGBP,20100420,034000,0.8790,0.8791,0.8789,0.8791
EURGBP,20100420,034100,0.8790,0.8790,0.8790,0.8790
EURGBP,20100420,034200,0.8791,0.8791,0.8790,0.8791
EURGBP,20100420,034300,0.8790,0.8791,0.8790,0.8790
EURGBP,20100420,034400,0.8791,0.8791,0.8790,0.8790
EURGBP,20100420,034500,0.8792,0.8794,0.8792,0.8793
EURGBP,20100420,034600,0.8792,0.8793,0.8791,0.8792
EURGBP,20100420,034700,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,034800,0.8793,0.8794,0.8793,0.8793
EURGBP,20100420,034900,0.8792,0.8794,0.8792,0.8794
EURGBP,20100420,035000,0.8793,0.8794,0.8792,0.8792
EURGBP,20100420,035100,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,035200,0.8794,0.8794,0.8792,0.8792
EURGBP,20100420,035300,0.8791,0.8792,0.8791,0.8792
EURGBP,20100420,035400,0.8793,0.8793,0.8792,0.8793
EURGBP,20100420,035500,0.8792,0.8793,0.8792,0.8792
EURGBP,20100420,035600,0.8793,0.8793,0.8791,0.8791
EURGBP,20100420,035700,0.8791,0.8791,0.8790,0.8791
EURGBP,20100420,035800,0.8792,0.8792,0.8792,0.8792
EURGBP,20100420,035900,0.8793,0.8793,0.8791,0.8792
EURGBP,20100420,040000,0.8791,0.8792,0.8791,0.8792
EURGBP,20100420,040100,0.8791,0.8791,0.8791,0.8791
EURGBP,20100420,040200,0.8792,0.8792,0.8791,0.8791
EURGBP,20100420,040300,0.8792,0.8792,0.8790,0.8791
EURGBP,20100420,040400,0.8792,0.8792,0.8791,0.8791
EURGBP,20100420,040500,0.8791,0.8791,0.8790,0.8790
EURGBP,20100420,040600,0.8791,0.8791,0.8790,0.8790
EURGBP,20100420,040700,0.8791,0.8791,0.8790,0.8791
EURGBP,20100420,040800,0.8792,0.8792,0.8792,0.8792
EURGBP,20100420,040900,0.8791,0.8791,0.8791,0.8791
EURGBP,20100420,041000,0.8791,0.8791,0.8790,0.8790
EURGBP,20100420,041100,0.8791,0.8791,0.8790,0.8791
EURGBP,20100420,041200,0.8790,0.8791,0.8790,0.8791
EURGBP,20100420,041300,0.8792,0.8792,0.8792,0.8792
EURGBP,20100420,041400,0.8791,0.8791,0.8791,0.8791
EURGBP,20100420,041500,0.8791,0.8792,0.8790,0.8792
EURGBP,20100420,041600,0.8791,0.8792,0.8791,0.8791
EURGBP,20100420,041700,0.8790,0.8790,0.8788,0.8788
EURGBP,20100420,041800,0.8789,0.8789,0.8789,0.8789
EURGBP,20100420,041900,0.8788,0.8789,0.8788,0.8788
EURGBP,20100420,042000,0.8788,0.8788,0.8788,0.8788
EURGBP,20100420,042100,0.8789,0.8791,0.8789,0.8791
EURGBP,20100420,042200,0.8790,0.8790,0.8790,0.8790
EURGBP,20100420,042300,0.8791,0.8791,0.8790,0.8790
EURGBP,20100420,042400,0.8790,0.8790,0.8789,0.8790
EURGBP,20100420,042500,0.8790,0.8790,0.8790,0.8790
EURGBP,20100420,042600,0.8791,0.8791,0.8791,0.8791
EURGBP,20100420,042700,0.8791,0.8792,0.8790,0.8791
EURGBP,20100420,042800,0.8790,0.8791,0.8790,0.8791
EURGBP,20100420,042900,0.8792,0.8792,0.8791,0.8791
EURGBP,20100420,043000,0.8791,0.8791,0.8791,0.8791
EURGBP,20100420,043100,0.8792,0.8792,0.8791,0.8791
EURGBP,20100420,043200,0.8791,0.8791,0.8791,0.8791
EURGBP,20100420,043300,0.8790,0.8791,0.8790,0.8790
EURGBP,20100420,043400,0.8790,0.8790,0.8790,0.8790
EURGBP,20100420,043500,0.8791,0.8791,0.8790,0.8790
EURGBP,20100420,043600,0.8789,0.8790,0.8789,0.8789
EURGBP,20100420,043700,0.8790,0.8790,0.8789,0.8790
EURGBP,20100420,043800,0.8789,0.8790,0.8789,0.8790
EURGBP,20100420,043900,0.8790,0.8790,0.8790,0.8790
EURGBP,20100420,044000,0.8791,0.8792,0.8790,0.8792
EURGBP,20100420,044100,0.8791,0.8791,0.8790,0.8791
EURGBP,20100420,044200,0.8792,0.8792,0.8789,0.8789
EURGBP,20100420,044300,0.8788,0.8789,0.8788,0.8789
EURGBP,20100420,044400,0.8788,0.8789,0.8788,0.8789
EURGBP,20100420,044500,0.8789,0.8789,0.8789,0.8789
EURGBP,20100420,044600,0.8789,0.8790,0.8789,0.8789
EURGBP,20100420,044700,0.8788,0.8789,0.8788,0.8788
EURGBP,20100420,044800,0.8788,0.8788,0.8788,0.8788
EURGBP,20100420,044900,0.8788,0.8788,0.8788,0.8788
EURGBP,20100420,045000,0.8788,0.8788,0.8788,0.8788
EURGBP,20100420,045100,0.8789,0.8789,0.8788,0.8789
EURGBP,20100420,045200,0.8790,0.8790,0.8789,0.8789
EURGBP,20100420,045300,0.8789,0.8789,0.8789,0.8789
EURGBP,20100420,045400,0.8789,0.8789,0.8789,0.8789
EURGBP,20100420,045500,0.8790,0.8790,0.8789,0.8789
EURGBP,20100420,045600,0.8790,0.8791,0.8790,0.8791
EURGBP,20100420,045700,0.8790,0.8792,0.8790,0.8792
EURGBP,20100420,045800,0.8793,0.8794,0.8793,0.8794
EURGBP,20100420,045900,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,050000,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,050100,0.8793,0.8793,0.8791,0.8791
EURGBP,20100420,050200,0.8792,0.8792,0.8791,0.8791
EURGBP,20100420,050300,0.8791,0.8791,0.8791,0.8791
EURGBP,20100420,050400,0.8790,0.8791,0.8790,0.8790
EURGBP,20100420,050500,0.8791,0.8791,0.8790,0.8790
EURGBP,20100420,050600,0.8791,0.8791,0.8790,0.8790
EURGBP,20100420,050700,0.8791,0.8791,0.8790,0.8791
EURGBP,20100420,050800,0.8791,0.8791,0.8791,0.8791
EURGBP,20100420,050900,0.8792,0.8792,0.8791,0.8792
EURGBP,20100420,051000,0.8791,0.8791,0.8791,0.8791
EURGBP,20100420,051100,0.8791,0.8791,0.8790,0.8791
EURGBP,20100420,051200,0.8790,0.8791,0.8790,0.8791
EURGBP,20100420,051300,0.8791,0.8791,0.8791,0.8791
EURGBP,20100420,051400,0.8790,0.8791,0.8790,0.8791
EURGBP,20100420,051500,0.8792,0.8793,0.8792,0.8793
EURGBP,20100420,051600,0.8793,0.8793,0.8792,0.8792
EURGBP,20100420,051700,0.8792,0.8792,0.8791,0.8791
EURGBP,20100420,051800,0.8790,0.8790,0.8790,0.8790
EURGBP,20100420,051900,0.8791,0.8791,0.8790,0.8790
EURGBP,20100420,052000,0.8790,0.8790,0.8790,0.8790
EURGBP,20100420,052100,0.8790,0.8790,0.8790,0.8790
EURGBP,20100420,052200,0.8790,0.8790,0.8790,0.8790
EURGBP,20100420,052300,0.8791,0.8794,0.8791,0.8793
EURGBP,20100420,052400,0.8792,0.8795,0.8792,0.8794
EURGBP,20100420,052500,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,052600,0.8795,0.8795,0.8794,0.8795
EURGBP,20100420,052700,0.8794,0.8795,0.8794,0.8795
EURGBP,20100420,052800,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,052900,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,053000,0.8795,0.8795,0.8794,0.8795
EURGBP,20100420,053100,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,053200,0.8794,0.8794,0.8793,0.8794
EURGBP,20100420,053300,0.8793,0.8794,0.8793,0.8793
EURGBP,20100420,053400,0.8794,0.8794,0.8793,0.8794
EURGBP,20100420,053500,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,053600,0.8793,0.8794,0.8793,0.8793
EURGBP,20100420,053700,0.8792,0.8793,0.8792,0.8793
EURGBP,20100420,053800,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,053900,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,054000,0.8792,0.8793,0.8792,0.8793
EURGBP,20100420,054100,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,054200,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,054300,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,054400,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,054500,0.8793,0.8794,0.8793,0.8794
EURGBP,20100420,054600,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,054700,0.8792,0.8793,0.8792,0.8793
EURGBP,20100420,054800,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,054900,0.8792,0.8793,0.8792,0.8793
EURGBP,20100420,055000,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,055100,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,055200,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,055300,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,055400,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,055500,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,055600,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,055700,0.8793,0.8795,0.8793,0.8795
EURGBP,20100420,055800,0.8794,0.8795,0.8794,0.8795
EURGBP,20100420,055900,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,060000,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,060100,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,060200,0.8794,0.8795,0.8794,0.8795
EURGBP,20100420,060300,0.8794,0.8795,0.8794,0.8795
EURGBP,20100420,060400,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,060500,0.8794,0.8795,0.8794,0.8795
EURGBP,20100420,060600,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,060700,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,060800,0.8794,0.8795,0.8794,0.8795
EURGBP,20100420,060900,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,061000,0.8794,0.8795,0.8794,0.8795
EURGBP,20100420,061100,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,061200,0.8794,0.8795,0.8794,0.8795
EURGBP,20100420,061300,0.8795,0.8795,0.8794,0.8795
EURGBP,20100420,061400,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,061500,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,061600,0.8794,0.8795,0.8794,0.8794
EURGBP,20100420,061700,0.8795,0.8795,0.8794,0.8795
EURGBP,20100420,061800,0.8794,0.8795,0.8794,0.8795
EURGBP,20100420,061900,0.8794,0.8795,0.8794,0.8795
EURGBP,20100420,062000,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,062100,0.8796,0.8796,0.8795,0.8795
EURGBP,20100420,062200,0.8795,0.8796,0.8795,0.8795
EURGBP,20100420,062300,0.8796,0.8796,0.8795,0.8795
EURGBP,20100420,062400,0.8796,0.8796,0.8795,0.8795
EURGBP,20100420,062600,0.8795,0.8796,0.8795,0.8795
EURGBP,20100420,062700,0.8795,0.8796,0.8795,0.8795
EURGBP,20100420,062800,0.8796,0.8796,0.8794,0.8795
EURGBP,20100420,062900,0.8795,0.8796,0.8795,0.8795
EURGBP,20100420,063000,0.8796,0.8796,0.8794,0.8794
EURGBP,20100420,063100,0.8795,0.8795,0.8794,0.8795
EURGBP,20100420,063200,0.8794,0.8795,0.8794,0.8794
EURGBP,20100420,063300,0.8795,0.8795,0.8794,0.8795
EURGBP,20100420,063400,0.8796,0.8796,0.8796,0.8796
EURGBP,20100420,063500,0.8796,0.8796,0.8796,0.8796
EURGBP,20100420,063600,0.8795,0.8796,0.8794,0.8794
EURGBP,20100420,063700,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,063800,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,063900,0.8793,0.8794,0.8793,0.8794
EURGBP,20100420,064000,0.8793,0.8794,0.8793,0.8794
EURGBP,20100420,064100,0.8793,0.8794,0.8793,0.8794
EURGBP,20100420,064200,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,064300,0.8793,0.8794,0.8793,0.8794
EURGBP,20100420,064400,0.8793,0.8794,0.8793,0.8793
EURGBP,20100420,064500,0.8793,0.8793,0.8792,0.8792
EURGBP,20100420,064600,0.8793,0.8793,0.8792,0.8793
EURGBP,20100420,064700,0.8792,0.8793,0.8792,0.8793
EURGBP,20100420,064800,0.8792,0.8792,0.8792,0.8792
EURGBP,20100420,064900,0.8793,0.8793,0.8792,0.8792
EURGBP,20100420,065000,0.8793,0.8793,0.8792,0.8792
EURGBP,20100420,065100,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,065200,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,065300,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,065400,0.8794,0.8794,0.8793,0.8794
EURGBP,20100420,065500,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,065600,0.8793,0.8794,0.8793,0.8794
EURGBP,20100420,065700,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,065800,0.8794,0.8795,0.8794,0.8795
EURGBP,20100420,065900,0.8794,0.8795,0.8794,0.8794
EURGBP,20100420,070000,0.8795,0.8795,0.8793,0.8793
EURGBP,20100420,070100,0.8792,0.8794,0.8792,0.8794
EURGBP,20100420,070200,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,070300,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,070400,0.8793,0.8794,0.8793,0.8793
EURGBP,20100420,070500,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,070600,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,070700,0.8794,0.8794,0.8794,0.8794
EURGBP,20100420,070800,0.8794,0.8794,0.8793,0.8794
EURGBP,20100420,070900,0.8793,0.8794,0.8793,0.8794
EURGBP,20100420,071000,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,071100,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,071200,0.8792,0.8793,0.8792,0.8793
EURGBP,20100420,071300,0.8793,0.8794,0.8793,0.8794
EURGBP,20100420,071400,0.8795,0.8796,0.8795,0.8796
EURGBP,20100420,071500,0.8795,0.8797,0.8795,0.8797
EURGBP,20100420,071600,0.8796,0.8797,0.8796,0.8796
EURGBP,20100420,071700,0.8795,0.8796,0.8795,0.8796
EURGBP,20100420,071800,0.8795,0.8796,0.8795,0.8795
EURGBP,20100420,071900,0.8796,0.8796,0.8795,0.8795
EURGBP,20100420,072000,0.8795,0.8796,0.8795,0.8795
EURGBP,20100420,072100,0.8796,0.8796,0.8796,0.8796
EURGBP,20100420,072200,0.8796,0.8797,0.8796,0.8796
EURGBP,20100420,072300,0.8797,0.8797,0.8796,0.8796
EURGBP,20100420,072400,0.8796,0.8796,0.8796,0.8796
EURGBP,20100420,072500,0.8797,0.8797,0.8797,0.8797
EURGBP,20100420,072600,0.8796,0.8797,0.8796,0.8797
EURGBP,20100420,072700,0.8796,0.8796,0.8796,0.8796
EURGBP,20100420,072800,0.8796,0.8797,0.8796,0.8796
EURGBP,20100420,072900,0.8795,0.8796,0.8795,0.8796
EURGBP,20100420,073000,0.8795,0.8795,0.8794,0.8794
EURGBP,20100420,073100,0.8793,0.8793,0.8791,0.8793
EURGBP,20100420,073200,0.8792,0.8793,0.8792,0.8793
EURGBP,20100420,073300,0.8792,0.8793,0.8792,0.8792
EURGBP,20100420,073400,0.8793,0.8795,0.8793,0.8794
EURGBP,20100420,073500,0.8795,0.8795,0.8794,0.8795
EURGBP,20100420,073600,0.8794,0.8795,0.8793,0.8795
EURGBP,20100420,073700,0.8795,0.8796,0.8795,0.8796
EURGBP,20100420,073800,0.8797,0.8797,0.8796,0.8797
EURGBP,20100420,073900,0.8797,0.8797,0.8797,0.8797
EURGBP,20100420,074000,0.8798,0.8799,0.8797,0.8799
EURGBP,20100420,074100,0.8798,0.8799,0.8798,0.8799
EURGBP,20100420,074200,0.8799,0.8799,0.8798,0.8799
EURGBP,20100420,074300,0.8798,0.8799,0.8798,0.8798
EURGBP,20100420,074400,0.8797,0.8798,0.8797,0.8798
EURGBP,20100420,074500,0.8798,0.8798,0.8797,0.8798
EURGBP,20100420,074600,0.8799,0.8799,0.8798,0.8798
EURGBP,20100420,074700,0.8797,0.8798,0.8796,0.8796
EURGBP,20100420,074800,0.8797,0.8797,0.8796,0.8797
EURGBP,20100420,074900,0.8796,0.8801,0.8796,0.8799
EURGBP,20100420,075000,0.8798,0.8799,0.8798,0.8798
EURGBP,20100420,075100,0.8798,0.8798,0.8796,0.8796
EURGBP,20100420,075200,0.8796,0.8797,0.8796,0.8797
EURGBP,20100420,075300,0.8796,0.8797,0.8796,0.8796
EURGBP,20100420,075400,0.8797,0.8798,0.8797,0.8798
EURGBP,20100420,075500,0.8799,0.8800,0.8799,0.8800
EURGBP,20100420,075600,0.8799,0.8800,0.8799,0.8800
EURGBP,20100420,075700,0.8799,0.8801,0.8798,0.8800
EURGBP,20100420,075800,0.8800,0.8800,0.8800,0.8800
EURGBP,20100420,075900,0.8799,0.8800,0.8799,0.8800
EURGBP,20100420,080000,0.8799,0.8800,0.8799,0.8799
EURGBP,20100420,080100,0.8800,0.8800,0.8800,0.8800
EURGBP,20100420,080200,0.8800,0.8800,0.8799,0.8799
EURGBP,20100420,080300,0.8798,0.8799,0.8795,0.8795
EURGBP,20100420,080400,0.8794,0.8794,0.8791,0.8792
EURGBP,20100420,080500,0.8793,0.8795,0.8793,0.8795
EURGBP,20100420,080600,0.8794,0.8796,0.8794,0.8796
EURGBP,20100420,080700,0.8796,0.8796,0.8795,0.8795
EURGBP,20100420,080800,0.8796,0.8796,0.8794,0.8795
EURGBP,20100420,080900,0.8795,0.8795,0.8794,0.8794
EURGBP,20100420,081000,0.8795,0.8795,0.8794,0.8795
EURGBP,20100420,081100,0.8795,0.8795,0.8794,0.8795
EURGBP,20100420,081200,0.8794,0.8795,0.8793,0.8793
EURGBP,20100420,081300,0.8794,0.8794,0.8793,0.8794
EURGBP,20100420,081400,0.8795,0.8795,0.8793,0.8794
EURGBP,20100420,081500,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,081600,0.8795,0.8795,0.8793,0.8794
EURGBP,20100420,081700,0.8795,0.8795,0.8794,0.8794
EURGBP,20100420,081800,0.8795,0.8795,0.8794,0.8795
EURGBP,20100420,081900,0.8794,0.8795,0.8794,0.8795
EURGBP,20100420,082000,0.8794,0.8796,0.8794,0.8795
EURGBP,20100420,082100,0.8795,0.8795,0.8795,0.8795
EURGBP,20100420,082200,0.8796,0.8796,0.8794,0.8795
EURGBP,20100420,082300,0.8794,0.8794,0.8793,0.8793
EURGBP,20100420,082400,0.8792,0.8792,0.8791,0.8792
EURGBP,20100420,082500,0.8793,0.8793,0.8792,0.8792
EURGBP,20100420,082600,0.8791,0.8791,0.8791,0.8791
EURGBP,20100420,082700,0.8791,0.8792,0.8789,0.8792
EURGBP,20100420,082800,0.8793,0.8794,0.8792,0.8794
EURGBP,20100420,082900,0.8793,0.8796,0.8793,0.8794
EURGBP,20100420,083000,0.8795,0.8795,0.8793,0.8794
EURGBP,20100420,083100,0.8793,0.8794,0.8793,0.8794
EURGBP,20100420,083200,0.8793,0.8794,0.8793,0.8793
EURGBP,20100420,083300,0.8792,0.8794,0.8792,0.8794
EURGBP,20100420,083400,0.8793,0.8794,0.8788,0.8788
EURGBP,20100420,083500,0.8787,0.8791,0.8787,0.8791
EURGBP,20100420,083600,0.8790,0.8792,0.8790,0.8791
EURGBP,20100420,083700,0.8790,0.8791,0.8790,0.8790
EURGBP,20100420,083800,0.8791,0.8791,0.8790,0.8790
EURGBP,20100420,083900,0.8790,0.8791,0.8789,0.8791
EURGBP,20100420,084000,0.8791,0.8791,0.8790,0.8790
EURGBP,20100420,084100,0.8790,0.8790,0.8790,0.8790
EURGBP,20100420,084200,0.8789,0.8791,0.8789,0.8791
EURGBP,20100420,084300,0.8792,0.8793,0.8791,0.8792
EURGBP,20100420,084400,0.8791,0.8792,0.8791,0.8792
EURGBP,20100420,084500,0.8791,0.8792,0.8791,0.8792
EURGBP,20100420,084600,0.8791,0.8792,0.8791,0.8791
EURGBP,20100420,084700,0.8790,0.8790,0.8789,0.8790
EURGBP,20100420,084800,0.8789,0.8790,0.8787,0.8788
EURGBP,20100420,084900,0.8789,0.8790,0.8788,0.8788
EURGBP,20100420,085000,0.8789,0.8789,0.8787,0.8787
EURGBP,20100420,085100,0.8788,0.8789,0.8788,0.8789
EURGBP,20100420,085200,0.8790,0.8791,0.8790,0.8791
EURGBP,20100420,085300,0.8792,0.8795,0.8792,0.8794
EURGBP,20100420,085400,0.8793,0.8794,0.8793,0.8793
EURGBP,20100420,085500,0.8794,0.8794,0.8792,0.8793
EURGBP,20100420,085600,0.8793,0.8793,0.8793,0.8793
EURGBP,20100420,085700,0.8793,0.8793,0.8792,0.8792
EURGBP,20100420,085800,0.8793,0.8794,0.8793,0.8793
EURGBP,20100420,085900,0.8793,0.8793,0.8792,0.8793
EURGBP,20100420,090000,0.8792,0.8794,0.8790,0.8790
EURGBP,20100420,090100,0.8789,0.8792,0.8789,0.8792
EURGBP,20100420,090200,0.8791,0.8792,0.8791,0.8792
EURGBP,20100420,090300,0.8791,0.8792,0.8791,0.8791
EURGBP,20100420,090400,0.8790,0.8790,0.8789,0.8790
EURGBP,20100420,090500,0.8790,0.8791,0.8790,0.8791
EURGBP,20100420,090600,0.8792,0.8792,0.8790,0.8790
EURGBP,20100420,090700,0.8791,0.8791,0.8787,0.8787
EURGBP,20100420,090800,0.8786,0.8786,0.8781,0.8783
EURGBP,20100420,090900,0.8784,0.8784,0.8782,0.8782
EURGBP,20100420,091000,0.8781,0.8781,0.8778,0.8779
EURGBP,20100420,091100,0.8778,0.8779,0.8778,0.8779
EURGBP,20100420,091200,0.8780,0.8780,0.8779,0.8780
EURGBP,20100420,091300,0.8779,0.8779,0.8778,0.8779
EURGBP,20100420,091400,0.8778,0.8779,0.8776,0.8776
EURGBP,20100420,091500,0.8775,0.8776,0.8769,0.8771
EURGBP,20100420,091600,0.8772,0.8773,0.8771,0.8772
EURGBP,20100420,091700,0.8771,0.8771,0.8770,0.8770
EURGBP,20100420,091800,0.8771,0.8771,0.8770,0.8770
EURGBP,20100420,091900,0.8771,0.8772,0.8771,0.8772
EURGBP,20100420,092000,0.8773,0.8773,0.8770,0.8771
EURGBP,20100420,092100,0.8770,0.8771,0.8768,0.8770
EURGBP,20100420,092200,0.8769,0.8769,0.8766,0.8766
EURGBP,20100420,092300,0.8767,0.8768,0.8766,0.8767
EURGBP,20100420,092400,0.8768,0.8769,0.8768,0.8768
EURGBP,20100420,092500,0.8767,0.8769,0.8767,0.8769
EURGBP,20100420,092600,0.8769,0.8769,0.8769,0.8769
EURGBP,20100420,092700,0.8768,0.8769,0.8768,0.8768
EURGBP,20100420,092800,0.8769,0.8770,0.8769,0.8769
EURGBP,20100420,092900,0.8770,0.8770,0.8767,0.8767
EURGBP,20100420,093000,0.8768,0.8768,0.8766,0.8767
EURGBP,20100420,093100,0.8766,0.8766,0.8764,0.8764
EURGBP,20100420,093200,0.8763,0.8764,0.8758,0.8758
EURGBP,20100420,093300,0.8759,0.8760,0.8758,0.8758
EURGBP,20100420,093400,0.8759,0.8759,0.8758,0.8759
EURGBP,20100420,093500,0.8760,0.8761,0.8759,0.8761
EURGBP,20100420,093600,0.8760,0.8762,0.8760,0.8762
EURGBP,20100420,093700,0.8761,0.8761,0.8760,0.8760
EURGBP,20100420,093800,0.8761,0.8763,0.8761,0.8762
EURGBP,20100420,093900,0.8763,0.8763,0.8762,0.8763
EURGBP,20100420,094000,0.8762,0.8763,0.8762,0.8762
EURGBP,20100420,094100,0.8763,0.8763,0.8762,0.8762
EURGBP,20100420,094200,0.8763,0.8763,0.8762,0.8762
EURGBP,20100420,094300,0.8763,0.8763,0.8762,0.8763
EURGBP,20100420,094400,0.8762,0.8763,0.8760,0.8760
EURGBP,20100420,094500,0.8761,0.8761,0.8759,0.8759
EURGBP,20100420,094600,0.8758,0.8759,0.8758,0.8759
EURGBP,20100420,094700,0.8760,0.8760,0.8759,0.8760
EURGBP,20100420,094800,0.8759,0.8760,0.8759,0.8760
EURGBP,20100420,094900,0.8761,0.8762,0.8761,0.8762
EURGBP,20100420,095000,0.8761,0.8764,0.8761,0.8764
EURGBP,20100420,095100,0.8765,0.8765,0.8764,0.8765
EURGBP,20100420,095200,0.8766,0.8767,0.8765,0.8767
EURGBP,20100420,095300,0.8766,0.8772,0.8766,0.8772
EURGBP,20100420,095400,0.8773,0.8773,0.8770,0.8770
EURGBP,20100420,095500,0.8771,0.8771,0.8769,0.8769
EURGBP,20100420,095600,0.8770,0.8771,0.8770,0.8770
EURGBP,20100420,095700,0.8771,0.8771,0.8770,0.8770
EURGBP,20100420,095800,0.8770,0.8771,0.8770,0.8771
EURGBP,20100420,095900,0.8772,0.8773,0.8770,0.8773
EURGBP,20100420,100000,0.8772,0.8774,0.8771,0.8774
EURGBP,20100420,100100,0.8777,0.8777,0.8775,0.8776
EURGBP,20100420,100200,0.8775,0.8776,0.8775,0.8776
EURGBP,20100420,100300,0.8775,0.8776,0.8775,0.8776
EURGBP,20100420,100400,0.8775,0.8777,0.8775,0.8775
EURGBP,20100420,100500,0.8776,0.8776,0.8775,0.8775
EURGBP,20100420,100600,0.8776,0.8777,0.8776,0.8776
EURGBP,20100420,100700,0.8776,0.8776,0.8774,0.8774
EURGBP,20100420,100800,0.8773,0.8775,0.8773,0.8775
EURGBP,20100420,100900,0.8776,0.8776,0.8774,0.8774
EURGBP,20100420,101000,0.8775,0.8776,0.8775,0.8775
EURGBP,20100420,101100,0.8775,0.8775,0.8774,0.8774
EURGBP,20100420,101200,0.8775,0.8775,0.8773,0.8773
EURGBP,20100420,101300,0.8774,0.8774,0.8773,0.8773
EURGBP,20100420,101400,0.8772,0.8772,0.8771,0.8772
EURGBP,20100420,101500,0.8771,0.8772,0.8768,0.8768
EURGBP,20100420,101600,0.8767,0.8768,0.8766,0.8768
EURGBP,20100420,101700,0.8767,0.8768,0.8767,0.8768
EURGBP,20100420,101800,0.8767,0.8767,0.8767,0.8767
EURGBP,20100420,101900,0.8768,0.8768,0.8765,0.8765
EURGBP,20100420,102000,0.8764,0.8764,0.8761,0.8764
EURGBP,20100420,102100,0.8763,0.8765,0.8763,0.8765
EURGBP,20100420,102200,0.8766,0.8766,0.8764,0.8764
EURGBP,20100420,102300,0.8763,0.8764,0.8763,0.8763
EURGBP,20100420,102400,0.8764,0.8764,0.8763,0.8763
EURGBP,20100420,102500,0.8762,0.8762,0.8760,0.8761
EURGBP,20100420,102600,0.8762,0.8762,0.8761,0.8762
EURGBP,20100420,102700,0.8763,0.8764,0.8763,0.8764
EURGBP,20100420,102800,0.8763,0.8763,0.8762,0.8763
EURGBP,20100420,102900,0.8762,0.8763,0.8761,0.8762
EURGBP,20100420,103000,0.8763,0.8769,0.8762,0.8767
EURGBP,20100420,103100,0.8753,0.8756,0.8748,0.8751
EURGBP,20100420,103200,0.8750,0.8750,0.8741,0.8746
EURGBP,20100420,103300,0.8747,0.8755,0.8747,0.8754
EURGBP,20100420,103400,0.8755,0.8760,0.8753,0.8759
EURGBP,20100420,103500,0.8758,0.8759,0.8756,0.8757
EURGBP,20100420,103600,0.8756,0.8757,0.8756,0.8756
EURGBP,20100420,103700,0.8757,0.8757,0.8757,0.8757
EURGBP,20100420,103800,0.8757,0.8758,0.8756,0.8757
EURGBP,20100420,103900,0.8756,0.8758,0.8756,0.8758
EURGBP,20100420,104000,0.8759,0.8759,0.8754,0.8756
EURGBP,20100420,104100,0.8755,0.8757,0.8753,0.8757
EURGBP,20100420,104200,0.8758,0.8759,0.8758,0.8759
EURGBP,20100420,104300,0.8760,0.8760,0.8759,0.8759
EURGBP,20100420,104400,0.8760,0.8762,0.8759,0.8762
EURGBP,20100420,104500,0.8763,0.8764,0.8762,0.8762
EURGBP,20100420,104600,0.8763,0.8764,0.8762,0.8764
EURGBP,20100420,104700,0.8765,0.8765,0.8763,0.8763
EURGBP,20100420,104800,0.8764,0.8766,0.8764,0.8766
EURGBP,20100420,104900,0.8765,0.8765,0.8763,0.8765
EURGBP,20100420,105000,0.8766,0.8768,0.8766,0.8768
EURGBP,20100420,105100,0.8769,0.8769,0.8766,0.8768
EURGBP,20100420,105200,0.8767,0.8767,0.8766,0.8766
EURGBP,20100420,105300,0.8767,0.8767,0.8765,0.8765
EURGBP,20100420,105400,0.8766,0.8767,0.8765,0.8767
EURGBP,20100420,105500,0.8766,0.8766,0.8764,0.8765
EURGBP,20100420,105600,0.8764,0.8764,0.8762,0.8762
EURGBP,20100420,105700,0.8763,0.8766,0.8763,0.8765
EURGBP,20100420,105800,0.8766,0.8766,0.8765,0.8766
EURGBP,20100420,105900,0.8767,0.8767,0.8765,0.8766
EURGBP,20100420,110000,0.8767,0.8769,0.8765,0.8769
EURGBP,20100420,110100,0.8770,0.8777,0.8770,0.8777
EURGBP,20100420,110200,0.8776,0.8776,0.8774,0.8774
EURGBP,20100420,110300,0.8773,0.8774,0.8771,0.8773
EURGBP,20100420,110400,0.8774,0.8778,0.8774,0.8775
EURGBP,20100420,110500,0.8776,0.8776,0.8771,0.8771
EURGBP,20100420,110600,0.8770,0.8774,0.8770,0.8773
EURGBP,20100420,110700,0.8774,0.8774,0.8770,0.8773
EURGBP,20100420,110800,0.8772,0.8772,0.8769,0.8770
EURGBP,20100420,110900,0.8769,0.8772,0.8769,0.8770
EURGBP,20100420,111000,0.8769,0.8769,0.8767,0.8768
EURGBP,20100420,111100,0.8769,0.8772,0.8769,0.8769
EURGBP,20100420,111200,0.8770,0.8771,0.8770,0.8770
EURGBP,20100420,111300,0.8770,0.8770,0.8769,0.8770
EURGBP,20100420,111400,0.8769,0.8770,0.8769,0.8770
EURGBP,20100420,111500,0.8771,0.8775,0.8771,0.8773
EURGBP,20100420,111600,0.8772,0.8772,0.8769,0.8772
EURGBP,20100420,111700,0.8773,0.8774,0.8772,0.8773
EURGBP,20100420,111800,0.8772,0.8773,0.8770,0.8770
EURGBP,20100420,111900,0.8769,0.8770,0.8769,0.8769
EURGBP,20100420,112000,0.8770,0.8771,0.8770,0.8771
EURGBP,20100420,112100,0.8770,0.8770,0.8768,0.8769
EURGBP,20100420,112200,0.8770,0.8770,0.8769,0.8769
EURGBP,20100420,112300,0.8770,0.8770,0.8769,0.8770
EURGBP,20100420,112400,0.8770,0.8770,0.8770,0.8770
EURGBP,20100420,112500,0.8770,0.8771,0.8770,0.8771
EURGBP,20100420,112600,0.8770,0.8772,0.8770,0.8771
EURGBP,20100420,112700,0.8772,0.8772,0.8771,0.8772
EURGBP,20100420,112800,0.8773,0.8775,0.8772,0.8774
EURGBP,20100420,112900,0.8775,0.8775,0.8774,0.8774
EURGBP,20100420,113000,0.8775,0.8777,0.8775,0.8777
EURGBP,20100420,113100,0.8778,0.8779,0.8777,0.8778
EURGBP,20100420,113200,0.8777,0.8778,0.8777,0.8778
EURGBP,20100420,113300,0.8778,0.8779,0.8778,0.8779
EURGBP,20100420,113400,0.8778,0.8778,0.8777,0.8778
EURGBP,20100420,113500,0.8779,0.8779,0.8778,0.8778
EURGBP,20100420,113600,0.8777,0.8778,0.8777,0.8777
EURGBP,20100420,113700,0.8778,0.8778,0.8776,0.8777
EURGBP,20100420,113800,0.8778,0.8779,0.8778,0.8778
EURGBP,20100420,113900,0.8779,0.8779,0.8777,0.8778
EURGBP,20100420,114000,0.8779,0.8779,0.8778,0.8779
EURGBP,20100420,114100,0.8778,0.8779,0.8778,0.8778
EURGBP,20100420,114200,0.8777,0.8778,0.8777,0.8777
EURGBP,20100420,114300,0.8776,0.8776,0.8775,0.8776
EURGBP,20100420,114400,0.8775,0.8775,0.8773,0.8774
EURGBP,20100420,114500,0.8773,0.8775,0.8773,0.8773
EURGBP,20100420,114600,0.8772,0.8774,0.8772,0.8774
EURGBP,20100420,114700,0.8773,0.8773,0.8771,0.8772
EURGBP,20100420,114800,0.8771,0.8771,0.8770,0.8770
EURGBP,20100420,114900,0.8770,0.8770,0.8770,0.8770
EURGBP,20100420,115000,0.8769,0.8770,0.8769,0.8770
EURGBP,20100420,115100,0.8769,0.8771,0.8769,0.8771
EURGBP,20100420,115200,0.8770,0.8770,0.8767,0.8768
EURGBP,20100420,115300,0.8769,0.8769,0.8768,0.8769
EURGBP,20100420,115400,0.8770,0.8770,0.8769,0.8769
EURGBP,20100420,115500,0.8770,0.8770,0.8769,0.8769
EURGBP,20100420,115600,0.8770,0.8770,0.8769,0.8770
EURGBP,20100420,115700,0.8771,0.8772,0.8770,0.8771
EURGBP,20100420,115800,0.8770,0.8770,0.8769,0.8769
EURGBP,20100420,115900,0.8768,0.8768,0.8768,0.8768
EURGBP,20100420,120000,0.8768,0.8768,0.8766,0.8767
EURGBP,20100420,120100,0.8766,0.8768,0.8766,0.8767
EURGBP,20100420,120200,0.8767,0.8767,0.8767,0.8767
EURGBP,20100420,120300,0.8768,0.8768,0.8768,0.8768
EURGBP,20100420,120400,0.8767,0.8768,0.8767,0.8767
EURGBP,20100420,120500,0.8766,0.8766,0.8765,0.8765
EURGBP,20100420,120600,0.8764,0.8765,0.8764,0.8765
EURGBP,20100420,120700,0.8764,0.8764,0.8764,0.8764
EURGBP,20100420,120800,0.8764,0.8764,0.8763,0.8763
EURGBP,20100420,120900,0.8763,0.8763,0.8762,0.8762
EURGBP,20100420,121000,0.8761,0.8763,0.8761,0.8763
EURGBP,20100420,121100,0.8762,0.8762,0.8761,0.8761
EURGBP,20100420,121200,0.8762,0.8762,0.8761,0.8762
EURGBP,20100420,121300,0.8761,0.8762,0.8760,0.8762
EURGBP,20100420,121400,0.8762,0.8762,0.8761,0.8761
EURGBP,20100420,121500,0.8760,0.8761,0.8760,0.8760
EURGBP,20100420,121600,0.8761,0.8762,0.8760,0.8762
EURGBP,20100420,121700,0.8763,0.8763,0.8761,0.8761
EURGBP,20100420,121800,0.8760,0.8761,0.8755,0.8755
EURGBP,20100420,121900,0.8754,0.8756,0.8754,0.8755
EURGBP,20100420,122000,0.8754,0.8755,0.8754,0.8754
EURGBP,20100420,122100,0.8753,0.8754,0.8753,0.8754
EURGBP,20100420,122200,0.8755,0.8756,0.8754,0.8755
EURGBP,20100420,122300,0.8756,0.8758,0.8756,0.8757
EURGBP,20100420,122400,0.8756,0.8757,0.8755,0.8755
EURGBP,20100420,122500,0.8756,0.8757,0.8756,0.8756
EURGBP,20100420,122600,0.8757,0.8758,0.8757,0.8758
EURGBP,20100420,122700,0.8757,0.8758,0.8757,0.8757
EURGBP,20100420,122800,0.8756,0.8757,0.8756,0.8757
EURGBP,20100420,122900,0.8758,0.8759,0.8758,0.8759
EURGBP,20100420,123000,0.8759,0.8759,0.8758,0.8759
EURGBP,20100420,123100,0.8758,0.8758,0.8758,0.8758
EURGBP,20100420,123200,0.8759,0.8759,0.8758,0.8758
EURGBP,20100420,123300,0.8758,0.8758,0.8758,0.8758
EURGBP,20100420,123400,0.8757,0.8758,0.8757,0.8757
EURGBP,20100420,123500,0.8756,0.8756,0.8756,0.8756
EURGBP,20100420,123600,0.8757,0.8757,0.8756,0.8757
EURGBP,20100420,123700,0.8756,0.8758,0.8756,0.8756
EURGBP,20100420,123800,0.8755,0.8756,0.8754,0.8754
EURGBP,20100420,123900,0.8753,0.8753,0.8752,0.8753
EURGBP,20100420,124000,0.8752,0.8753,0.8752,0.8753
EURGBP,20100420,124100,0.8753,0.8754,0.8753,0.8754
EURGBP,20100420,124200,0.8754,0.8755,0.8754,0.8754
EURGBP,20100420,124300,0.8753,0.8756,0.8753,0.8755
EURGBP,20100420,124400,0.8756,0.8756,0.8755,0.8755
EURGBP,20100420,124500,0.8756,0.8756,0.8756,0.8756
EURGBP,20100420,124600,0.8755,0.8757,0.8755,0.8756
EURGBP,20100420,124700,0.8757,0.8757,0.8756,0.8757
EURGBP,20100420,124800,0.8758,0.8758,0.8757,0.8758
EURGBP,20100420,124900,0.8758,0.8759,0.8758,0.8759
EURGBP,20100420,125000,0.8760,0.8762,0.8760,0.8762
EURGBP,20100420,125100,0.8763,0.8765,0.8763,0.8764
EURGBP,20100420,125200,0.8763,0.8764,0.8763,0.8764
EURGBP,20100420,125300,0.8764,0.8764,0.8764,0.8764
EURGBP,20100420,125400,0.8763,0.8766,0.8763,0.8766
EURGBP,20100420,125500,0.8765,0.8766,0.8765,0.8766
EURGBP,20100420,125600,0.8765,0.8766,0.8765,0.8765
EURGBP,20100420,125700,0.8765,0.8765,0.8765,0.8765
EURGBP,20100420,125800,0.8766,0.8767,0.8765,0.8765
EURGBP,20100420,125900,0.8765,0.8765,0.8765,0.8765
EURGBP,20100420,130000,0.8766,0.8768,0.8765,0.8766
EURGBP,20100420,130100,0.8765,0.8767,0.8765,0.8766
EURGBP,20100420,130200,0.8765,0.8766,0.8765,0.8766
EURGBP,20100420,130300,0.8765,0.8766,0.8765,0.8765
EURGBP,20100420,130400,0.8764,0.8764,0.8764,0.8764
EURGBP,20100420,130500,0.8765,0.8765,0.8764,0.8764
EURGBP,20100420,130600,0.8765,0.8766,0.8764,0.8765
EURGBP,20100420,130700,0.8766,0.8766,0.8765,0.8766
EURGBP,20100420,130800,0.8766,0.8767,0.8766,0.8766
EURGBP,20100420,130900,0.8767,0.8768,0.8767,0.8768
EURGBP,20100420,131000,0.8769,0.8769,0.8767,0.8767
EURGBP,20100420,131100,0.8767,0.8768,0.8767,0.8768
EURGBP,20100420,131200,0.8767,0.8768,0.8767,0.8768
EURGBP,20100420,131300,0.8769,0.8770,0.8769,0.8770
EURGBP,20100420,131400,0.8769,0.8770,0.8768,0.8769
EURGBP,20100420,131500,0.8770,0.8770,0.8767,0.8767
EURGBP,20100420,131600,0.8766,0.8767,0.8766,0.8767
EURGBP,20100420,131700,0.8768,0.8768,0.8767,0.8767
EURGBP,20100420,131800,0.8767,0.8767,0.8766,0.8766
EURGBP,20100420,131900,0.8767,0.8767,0.8766,0.8766
EURGBP,20100420,132000,0.8767,0.8768,0.8767,0.8767
EURGBP,20100420,132100,0.8766,0.8767,0.8766,0.8767
EURGBP,20100420,132200,0.8767,0.8767,0.8767,0.8767
EURGBP,20100420,132300,0.8767,0.8768,0.8767,0.8768
EURGBP,20100420,132400,0.8767,0.8767,0.8766,0.8767
EURGBP,20100420,132500,0.8766,0.8767,0.8766,0.8766
EURGBP,20100420,132600,0.8767,0.8767,0.8765,0.8765
EURGBP,20100420,132700,0.8766,0.8767,0.8766,0.8767
EURGBP,20100420,132800,0.8766,0.8767,0.8766,0.8767
EURGBP,20100420,132900,0.8768,0.8768,0.8766,0.8766
EURGBP,20100420,133000,0.8765,0.8766,0.8765,0.8765
EURGBP,20100420,133100,0.8764,0.8766,0.8764,0.8766
EURGBP,20100420,133200,0.8767,0.8767,0.8766,0.8767
EURGBP,20100420,133300,0.8768,0.8768,0.8767,0.8767
EURGBP,20100420,133400,0.8766,0.8766,0.8765,0.8766
EURGBP,20100420,133500,0.8765,0.8766,0.8765,0.8766
EURGBP,20100420,133600,0.8765,0.8766,0.8765,0.8765
EURGBP,20100420,133700,0.8765,0.8766,0.8765,0.8765
EURGBP,20100420,133800,0.8766,0.8767,0.8766,0.8767
EURGBP,20100420,133900,0.8766,0.8766,0.8766,0.8766
EURGBP,20100420,134000,0.8766,0.8766,0.8766,0.8766
EURGBP,20100420,134100,0.8766,0.8767,0.8766,0.8767
EURGBP,20100420,134200,0.8768,0.8768,0.8767,0.8768
EURGBP,20100420,134300,0.8767,0.8768,0.8767,0.8768
EURGBP,20100420,134400,0.8769,0.8769,0.8767,0.8767
EURGBP,20100420,134500,0.8768,0.8770,0.8768,0.8770
EURGBP,20100420,134600,0.8770,0.8770,0.8770,0.8770
EURGBP,20100420,134700,0.8769,0.8770,0.8769,0.8769
EURGBP,20100420,134800,0.8768,0.8768,0.8767,0.8767
EURGBP,20100420,134900,0.8767,0.8768,0.8767,0.8767
EURGBP,20100420,135000,0.8767,0.8767,0.8767,0.8767
EURGBP,20100420,135100,0.8766,0.8766,0.8766,0.8766
EURGBP,20100420,135200,0.8767,0.8767,0.8766,0.8767
EURGBP,20100420,135300,0.8766,0.8768,0.8766,0.8768
EURGBP,20100420,135400,0.8767,0.8767,0.8766,0.8766
EURGBP,20100420,135500,0.8766,0.8767,0.8766,0.8766
EURGBP,20100420,135600,0.8765,0.8768,0.8765,0.8768
EURGBP,20100420,135700,0.8767,0.8768,0.8766,0.8767
EURGBP,20100420,135800,0.8767,0.8767,0.8767,0.8767
EURGBP,20100420,135900,0.8767,0.8767,0.8767,0.8767
EURGBP,20100420,140000,0.8767,0.8767,0.8767,0.8767
EURGBP,20100420,140100,0.8767,0.8767,0.8767,0.8767
EURGBP,20100420,140200,0.8766,0.8766,0.8765,0.8765
EURGBP,20100420,140300,0.8765,0.8765,0.8765,0.8765
EURGBP,20100420,140400,0.8764,0.8765,0.8762,0.8762
EURGBP,20100420,140500,0.8761,0.8762,0.8761,0.8762
EURGBP,20100420,140600,0.8763,0.8764,0.8763,0.8764
EURGBP,20100420,140700,0.8764,0.8764,0.8764,0.8764
EURGBP,20100420,140800,0.8764,0.8764,0.8764,0.8764
EURGBP,20100420,140900,0.8763,0.8763,0.8762,0.8762
EURGBP,20100420,141000,0.8761,0.8761,0.8759,0.8759
EURGBP,20100420,141100,0.8760,0.8760,0.8758,0.8758
EURGBP,20100420,141200,0.8759,0.8759,0.8758,0.8758
EURGBP,20100420,141300,0.8757,0.8758,0.8756,0.8756
EURGBP,20100420,141400,0.8756,0.8758,0.8756,0.8758
EURGBP,20100420,141500,0.8759,0.8761,0.8759,0.8761
EURGBP,20100420,141600,0.8760,0.8761,0.8760,0.8760
EURGBP,20100420,141700,0.8760,0.8760,0.8760,0.8760
EURGBP,20100420,141800,0.8759,0.8760,0.8759,0.8759
EURGBP,20100420,141900,0.8759,0.8760,0.8759,0.8760
EURGBP,20100420,142000,0.8760,0.8760,0.8760,0.8760
EURGBP,20100420,142100,0.8759,0.8760,0.8759,0.8759
EURGBP,20100420,142200,0.8758,0.8759,0.8758,0.8758
EURGBP,20100420,142300,0.8759,0.8759,0.8759,0.8759
EURGBP,20100420,142400,0.8758,0.8759,0.8758,0.8759
EURGBP,20100420,142500,0.8758,0.8759,0.8758,0.8759
EURGBP,20100420,142600,0.8758,0.8759,0.8757,0.8757
EURGBP,20100420,142700,0.8757,0.8757,0.8757,0.8757
EURGBP,20100420,142800,0.8757,0.8758,0.8757,0.8757
EURGBP,20100420,142900,0.8756,0.8756,0.8756,0.8756
EURGBP,20100420,143000,0.8756,0.8757,0.8756,0.8756
EURGBP,20100420,143100,0.8755,0.8755,0.8755,0.8755
EURGBP,20100420,143200,0.8755,0.8755,0.8754,0.8754
EURGBP,20100420,143300,0.8755,0.8757,0.8754,0.8757
EURGBP,20100420,143400,0.8756,0.8757,0.8756,0.8757
EURGBP,20100420,143500,0.8758,0.8758,0.8757,0.8758
EURGBP,20100420,143600,0.8759,0.8759,0.8758,0.8759
EURGBP,20100420,143700,0.8760,0.8760,0.8759,0.8760
EURGBP,20100420,143800,0.8760,0.8760,0.8760,0.8760
EURGBP,20100420,143900,0.8761,0.8761,0.8760,0.8761
EURGBP,20100420,144000,0.8761,0.8761,0.8761,0.8761
EURGBP,20100420,144100,0.8760,0.8760,0.8759,0.8759
EURGBP,20100420,144200,0.8760,0.8760,0.8759,0.8759
EURGBP,20100420,144300,0.8759,0.8759,0.8759,0.8759
EURGBP,20100420,144400,0.8758,0.8760,0.8758,0.8760
EURGBP,20100420,144500,0.8759,0.8762,0.8759,0.8762
EURGBP,20100420,144600,0.8762,0.8762,0.8762,0.8762
EURGBP,20100420,144700,0.8763,0.8763,0.8762,0.8762
EURGBP,20100420,144800,0.8761,0.8762,0.8761,0.8762
EURGBP,20100420,144900,0.8761,0.8764,0.8761,0.8764
EURGBP,20100420,145000,0.8765,0.8765,0.8762,0.8764
EURGBP,20100420,145100,0.8765,0.8765,0.8764,0.8765
EURGBP,20100420,145200,0.8766,0.8767,0.8766,0.8766
EURGBP,20100420,145300,0.8767,0.8767,0.8766,0.8767
EURGBP,20100420,145400,0.8766,0.8766,0.8765,0.8765
EURGBP,20100420,145500,0.8764,0.8764,0.8763,0.8763
EURGBP,20100420,145600,0.8762,0.8764,0.8762,0.8764
EURGBP,20100420,145700,0.8765,0.8766,0.8765,0.8765
EURGBP,20100420,145800,0.8766,0.8766,0.8763,0.8763
EURGBP,20100420,145900,0.8762,0.8764,0.8762,0.8764
EURGBP,20100420,150000,0.8765,0.8765,0.8762,0.8762
EURGBP,20100420,150100,0.8763,0.8763,0.8761,0.8763
EURGBP,20100420,150200,0.8764,0.8764,0.8762,0.8762
EURGBP,20100420,150300,0.8763,0.8764,0.8762,0.8763
EURGBP,20100420,150400,0.8762,0.8764,0.8762,0.8763
EURGBP,20100420,150500,0.8764,0.8764,0.8762,0.8763
EURGBP,20100420,150600,0.8764,0.8764,0.8763,0.8764
EURGBP,20100420,150700,0.8765,0.8765,0.8765,0.8765
EURGBP,20100420,150800,0.8766,0.8767,0.8765,0.8767
EURGBP,20100420,150900,0.8767,0.8767,0.8767,0.8767
EURGBP,20100420,151000,0.8768,0.8771,0.8767,0.8771
EURGBP,20100420,151100,0.8772,0.8772,0.8770,0.8770
EURGBP,20100420,151200,0.8771,0.8772,0.8770,0.8770
EURGBP,20100420,151300,0.8769,0.8770,0.8769,0.8770
EURGBP,20100420,151400,0.8769,0.8770,0.8769,0.8770
EURGBP,20100420,151500,0.8769,0.8769,0.8769,0.8769
EURGBP,20100420,151600,0.8770,0.8770,0.8767,0.8767
EURGBP,20100420,151700,0.8768,0.8768,0.8767,0.8767
EURGBP,20100420,151800,0.8768,0.8768,0.8765,0.8765
EURGBP,20100420,151900,0.8766,0.8768,0.8765,0.8765
EURGBP,20100420,152000,0.8766,0.8766,0.8765,0.8766
EURGBP,20100420,152100,0.8765,0.8766,0.8764,0.8764
EURGBP,20100420,152200,0.8763,0.8764,0.8762,0.8763
EURGBP,20100420,152300,0.8762,0.8763,0.8762,0.8762
EURGBP,20100420,152400,0.8763,0.8763,0.8759,0.8761
EURGBP,20100420,152500,0.8762,0.8765,0.8762,0.8763
EURGBP,20100420,152600,0.8762,0.8762,0.8762,0.8762
EURGBP,20100420,152700,0.8763,0.8763,0.8763,0.8763
EURGBP,20100420,152800,0.8764,0.8764,0.8763,0.8763
EURGBP,20100420,152900,0.8762,0.8763,0.8762,0.8763
EURGBP,20100420,153000,0.8763,0.8764,0.8763,0.8764
EURGBP,20100420,153100,0.8765,0.8766,0.8765,0.8765
EURGBP,20100420,153200,0.8766,0.8766,0.8765,0.8765
EURGBP,20100420,153300,0.8766,0.8767,0.8765,0.8767
EURGBP,20100420,153400,0.8766,0.8767,0.8765,0.8766
EURGBP,20100420,153500,0.8765,0.8765,0.8764,0.8765
EURGBP,20100420,153600,0.8766,0.8767,0.8765,0.8767
EURGBP,20100420,153700,0.8766,0.8767,0.8766,0.8767
EURGBP,20100420,153800,0.8766,0.8768,0.8765,0.8768
EURGBP,20100420,153900,0.8767,0.8769,0.8767,0.8767
EURGBP,20100420,154000,0.8766,0.8769,0.8766,0.8769
EURGBP,20100420,154100,0.8768,0.8769,0.8767,0.8767
EURGBP,20100420,154200,0.8766,0.8766,0.8765,0.8766
EURGBP,20100420,154300,0.8765,0.8766,0.8763,0.8763
EURGBP,20100420,154400,0.8764,0.8766,0.8764,0.8766
EURGBP,20100420,154500,0.8765,0.8766,0.8764,0.8764
EURGBP,20100420,154600,0.8764,0.8765,0.8764,0.8765
EURGBP,20100420,154700,0.8764,0.8764,0.8763,0.8764
EURGBP,20100420,154800,0.8763,0.8766,0.8763,0.8765
EURGBP,20100420,154900,0.8764,0.8766,0.8764,0.8766
EURGBP,20100420,155000,0.8765,0.8766,0.8765,0.8765
EURGBP,20100420,155100,0.8766,0.8767,0.8765,0.8767
EURGBP,20100420,155200,0.8766,0.8767,0.8766,0.8767
EURGBP,20100420,155300,0.8767,0.8768,0.8767,0.8768
EURGBP,20100420,155400,0.8769,0.8769,0.8768,0.8769
EURGBP,20100420,155500,0.8768,0.8771,0.8768,0.8771
EURGBP,20100420,155600,0.8770,0.8771,0.8770,0.8771
EURGBP,20100420,155700,0.8772,0.8773,0.8772,0.8772
EURGBP,20100420,155800,0.8771,0.8771,0.8770,0.8771
EURGBP,20100420,155900,0.8772,0.8773,0.8771,0.8772
EURGBP,20100420,160000,0.8773,0.8775,0.8773,0.8775
EURGBP,20100420,160100,0.8776,0.8776,0.8773,0.8774
EURGBP,20100420,160200,0.8773,0.8775,0.8773,0.8775
EURGBP,20100420,160300,0.8774,0.8775,0.8774,0.8774
EURGBP,20100420,160400,0.8773,0.8773,0.8772,0.8772
EURGBP,20100420,160500,0.8771,0.8771,0.8770,0.8771
EURGBP,20100420,160600,0.8770,0.8771,0.8769,0.8770
EURGBP,20100420,160700,0.8771,0.8771,0.8769,0.8770
EURGBP,20100420,160800,0.8769,0.8770,0.8769,0.8769
EURGBP,20100420,160900,0.8770,0.8770,0.8769,0.8769
EURGBP,20100420,161000,0.8768,0.8770,0.8768,0.8768
EURGBP,20100420,161100,0.8767,0.8767,0.8766,0.8766
EURGBP,20100420,161200,0.8767,0.8767,0.8766,0.8766
EURGBP,20100420,161300,0.8765,0.8765,0.8765,0.8765
EURGBP,20100420,161400,0.8764,0.8765,0.8764,0.8764
EURGBP,20100420,161500,0.8763,0.8765,0.8763,0.8765
EURGBP,20100420,161600,0.8765,0.8766,0.8765,0.8766
EURGBP,20100420,161700,0.8765,0.8766,0.8765,0.8766
EURGBP,20100420,161800,0.8767,0.8767,0.8767,0.8767
EURGBP,20100420,161900,0.8766,0.8767,0.8766,0.8766
EURGBP,20100420,162000,0.8767,0.8767,0.8765,0.8765
EURGBP,20100420,162100,0.8766,0.8766,0.8764,0.8765
EURGBP,20100420,162200,0.8766,0.8767,0.8766,0.8766
EURGBP,20100420,162300,0.8765,0.8766,0.8765,0.8765
EURGBP,20100420,162400,0.8764,0.8765,0.8764,0.8765
EURGBP,20100420,162500,0.8766,0.8766,0.8765,0.8766
EURGBP,20100420,162600,0.8767,0.8767,0.8765,0.8766
EURGBP,20100420,162700,0.8765,0.8767,0.8765,0.8765
EURGBP,20100420,162800,0.8764,0.8764,0.8764,0.8764
EURGBP,20100420,162900,0.8763,0.8764,0.8763,0.8764
EURGBP,20100420,163000,0.8763,0.8764,0.8763,0.8763
EURGBP,20100420,163100,0.8762,0.8763,0.8762,0.8763
EURGBP,20100420,163200,0.8762,0.8763,0.8762,0.8762
EURGBP,20100420,163300,0.8763,0.8764,0.8762,0.8762
EURGBP,20100420,163400,0.8763,0.8763,0.8763,0.8763
EURGBP,20100420,163500,0.8764,0.8764,0.8763,0.8763
EURGBP,20100420,163600,0.8764,0.8764,0.8764,0.8764
EURGBP,20100420,163700,0.8764,0.8764,0.8763,0.8763
EURGBP,20100420,163800,0.8764,0.8764,0.8763,0.8764
EURGBP,20100420,163900,0.8763,0.8764,0.8763,0.8764
EURGBP,20100420,164000,0.8765,0.8766,0.8764,0.8765
EURGBP,20100420,164100,0.8766,0.8766,0.8765,0.8766
EURGBP,20100420,164200,0.8765,0.8766,0.8765,0.8766
EURGBP,20100420,164300,0.8767,0.8768,0.8767,0.8767
EURGBP,20100420,164400,0.8766,0.8767,0.8766,0.8767
EURGBP,20100420,164500,0.8768,0.8771,0.8768,0.8771
EURGBP,20100420,164600,0.8770,0.8773,0.8770,0.8772
EURGBP,20100420,164700,0.8771,0.8772,0.8769,0.8769
EURGBP,20100420,164800,0.8770,0.8770,0.8769,0.8769
EURGBP,20100420,164900,0.8768,0.8770,0.8768,0.8769
EURGBP,20100420,165000,0.8770,0.8771,0.8769,0.8770
EURGBP,20100420,165100,0.8771,0.8772,0.8770,0.8770
EURGBP,20100420,165200,0.8770,0.8770,0.8770,0.8770
EURGBP,20100420,165300,0.8769,0.8769,0.8769,0.8769
EURGBP,20100420,165400,0.8769,0.8770,0.8769,0.8770
EURGBP,20100420,165500,0.8770,0.8770,0.8770,0.8770
EURGBP,20100420,165600,0.8769,0.8770,0.8769,0.8769
EURGBP,20100420,165700,0.8769,0.8769,0.8769,0.8769
EURGBP,20100420,165800,0.8770,0.8770,0.8769,0.8769
EURGBP,20100420,165900,0.8769,0.8769,0.8767,0.8767
EURGBP,20100420,170000,0.8768,0.8769,0.8766,0.8766
EURGBP,20100420,170100,0.8765,0.8766,0.8764,0.8765
EURGBP,20100420,170200,0.8766,0.8767,0.8765,0.8765
EURGBP,20100420,170300,0.8764,0.8764,0.8763,0.8763
EURGBP,20100420,170400,0.8762,0.8762,0.8761,0.8761
EURGBP,20100420,170500,0.8762,0.8762,0.8760,0.8760
EURGBP,20100420,170600,0.8761,0.8762,0.8760,0.8760
EURGBP,20100420,170700,0.8759,0.8761,0.8759,0.8761
EURGBP,20100420,170800,0.8762,0.8765,0.8761,0.8764
EURGBP,20100420,170900,0.8765,0.8765,0.8764,0.8765
EURGBP,20100420,171000,0.8766,0.8766,0.8764,0.8764
EURGBP,20100420,171100,0.8765,0.8765,0.8763,0.8763
EURGBP,20100420,171200,0.8764,0.8766,0.8764,0.8766
EURGBP,20100420,171300,0.8767,0.8767,0.8766,0.8766
EURGBP,20100420,171400,0.8767,0.8767,0.8767,0.8767
EURGBP,20100420,171500,0.8766,0.8767,0.8766,0.8766
EURGBP,20100420,171600,0.8765,0.8766,0.8763,0.8764
EURGBP,20100420,171700,0.8763,0.8764,0.8761,0.8761
EURGBP,20100420,171800,0.8760,0.8761,0.8760,0.8760
EURGBP,20100420,171900,0.8759,0.8760,0.8758,0.8759
EURGBP,20100420,172000,0.8759,0.8759,0.8757,0.8758
EURGBP,20100420,172100,0.8759,0.8760,0.8757,0.8758
EURGBP,20100420,172200,0.8759,0.8760,0.8759,0.8760
EURGBP,20100420,172300,0.8759,0.8759,0.8758,0.8758
EURGBP,20100420,172400,0.8759,0.8759,0.8758,0.8759
EURGBP,20100420,172500,0.8760,0.8761,0.8759,0.8761
EURGBP,20100420,172600,0.8760,0.8761,0.8760,0.8760
EURGBP,20100420,172700,0.8761,0.8761,0.8760,0.8760
EURGBP,20100420,172800,0.8761,0.8762,0.8761,0.8762
EURGBP,20100420,172900,0.8763,0.8763,0.8759,0.8760
EURGBP,20100420,173000,0.8759,0.8759,0.8756,0.8756
EURGBP,20100420,173100,0.8757,0.8757,0.8756,0.8756
EURGBP,20100420,173200,0.8757,0.8760,0.8756,0.8760
EURGBP,20100420,173300,0.8759,0.8759,0.8757,0.8757
EURGBP,20100420,173400,0.8758,0.8759,0.8757,0.8759
EURGBP,20100420,173500,0.8758,0.8758,0.8757,0.8758
EURGBP,20100420,173600,0.8757,0.8760,0.8757,0.8760
EURGBP,20100420,173700,0.8759,0.8760,0.8759,0.8759
EURGBP,20100420,173800,0.8760,0.8761,0.8759,0.8760
EURGBP,20100420,173900,0.8759,0.8759,0.8757,0.8757
EURGBP,20100420,174000,0.8756,0.8757,0.8755,0.8755
EURGBP,20100420,174100,0.8756,0.8758,0.8755,0.8758
EURGBP,20100420,174200,0.8757,0.8757,0.8755,0.8755
EURGBP,20100420,174300,0.8756,0.8756,0.8755,0.8756
EURGBP,20100420,174400,0.8756,0.8756,0.8755,0.8755
EURGBP,20100420,174500,0.8754,0.8755,0.8754,0.8754
EURGBP,20100420,174600,0.8753,0.8753,0.8751,0.8751
EURGBP,20100420,174700,0.8752,0.8752,0.8751,0.8752
EURGBP,20100420,174800,0.8751,0.8752,0.8751,0.8752
EURGBP,20100420,174900,0.8752,0.8752,0.8751,0.8752
EURGBP,20100420,175000,0.8753,0.8753,0.8752,0.8752
EURGBP,20100420,175100,0.8751,0.8751,0.8750,0.8751
EURGBP,20100420,175200,0.8752,0.8752,0.8749,0.8750
EURGBP,20100420,175300,0.8749,0.8750,0.8749,0.8749
EURGBP,20100420,175400,0.8748,0.8749,0.8748,0.8748
EURGBP,20100420,175500,0.8749,0.8749,0.8746,0.8746
EURGBP,20100420,175600,0.8745,0.8746,0.8743,0.8744
EURGBP,20100420,175700,0.8745,0.8745,0.8744,0.8745
EURGBP,20100420,175800,0.8746,0.8746,0.8743,0.8743
EURGBP,20100420,175900,0.8742,0.8743,0.8742,0.8743
EURGBP,20100420,180000,0.8742,0.8744,0.8742,0.8743
EURGBP,20100420,180100,0.8744,0.8744,0.8743,0.8743
EURGBP,20100420,180200,0.8742,0.8743,0.8742,0.8742
EURGBP,20100420,180300,0.8741,0.8743,0.8741,0.8742
EURGBP,20100420,180400,0.8743,0.8743,0.8741,0.8742
EURGBP,20100420,180500,0.8741,0.8742,0.8741,0.8741
EURGBP,20100420,180600,0.8742,0.8742,0.8741,0.8742
EURGBP,20100420,180700,0.8743,0.8743,0.8742,0.8742
EURGBP,20100420,180800,0.8742,0.8742,0.8741,0.8741
EURGBP,20100420,180900,0.8740,0.8740,0.8740,0.8740
EURGBP,20100420,181000,0.8740,0.8740,0.8740,0.8740
EURGBP,20100420,181100,0.8741,0.8741,0.8740,0.8741
EURGBP,20100420,181200,0.8740,0.8741,0.8740,0.8741
EURGBP,20100420,181300,0.8741,0.8743,0.8741,0.8743
EURGBP,20100420,181400,0.8742,0.8744,0.8742,0.8744
EURGBP,20100420,181500,0.8745,0.8745,0.8744,0.8745
EURGBP,20100420,181600,0.8744,0.8745,0.8743,0.8745
EURGBP,20100420,181700,0.8746,0.8746,0.8745,0.8746
EURGBP,20100420,181800,0.8746,0.8747,0.8745,0.8746
EURGBP,20100420,181900,0.8747,0.8747,0.8747,0.8747
EURGBP,20100420,182000,0.8747,0.8747,0.8746,0.8746
EURGBP,20100420,182100,0.8747,0.8747,0.8746,0.8746
EURGBP,20100420,182200,0.8746,0.8746,0.8745,0.8745
EURGBP,20100420,182300,0.8746,0.8746,0.8746,0.8746
EURGBP,20100420,182400,0.8746,0.8746,0.8745,0.8746
EURGBP,20100420,182500,0.8745,0.8746,0.8744,0.8744
EURGBP,20100420,182600,0.8744,0.8744,0.8744,0.8744
EURGBP,20100420,182700,0.8743,0.8744,0.8743,0.8744
EURGBP,20100420,182800,0.8743,0.8744,0.8743,0.8743
EURGBP,20100420,182900,0.8744,0.8744,0.8743,0.8743
EURGBP,20100420,183000,0.8744,0.8744,0.8744,0.8744
EURGBP,20100420,183100,0.8745,0.8745,0.8744,0.8744
EURGBP,20100420,183200,0.8744,0.8745,0.8744,0.8745
EURGBP,20100420,183300,0.8745,0.8745,0.8745,0.8745
EURGBP,20100420,183400,0.8745,0.8745,0.8744,0.8744
EURGBP,20100420,183500,0.8745,0.8747,0.8745,0.8747
EURGBP,20100420,183600,0.8746,0.8747,0.8746,0.8747
EURGBP,20100420,183700,0.8747,0.8747,0.8746,0.8746
EURGBP,20100420,183800,0.8745,0.8747,0.8745,0.8747
EURGBP,20100420,183900,0.8747,0.8747,0.8747,0.8747
EURGBP,20100420,184000,0.8747,0.8747,0.8747,0.8747
EURGBP,20100420,184100,0.8748,0.8748,0.8747,0.8747
EURGBP,20100420,184200,0.8748,0.8748,0.8748,0.8748
EURGBP,20100420,184300,0.8748,0.8748,0.8748,0.8748
EURGBP,20100420,184400,0.8748,0.8748,0.8747,0.8748
EURGBP,20100420,184500,0.8749,0.8749,0.8749,0.8749
EURGBP,20100420,184600,0.8749,0.8750,0.8749,0.8750
EURGBP,20100420,184700,0.8749,0.8750,0.8748,0.8749
EURGBP,20100420,184800,0.8748,0.8750,0.8748,0.8750
EURGBP,20100420,184900,0.8749,0.8750,0.8749,0.8749
EURGBP,20100420,185000,0.8749,0.8749,0.8749,0.8749
EURGBP,20100420,185100,0.8748,0.8749,0.8748,0.8749
EURGBP,20100420,185200,0.8748,0.8749,0.8748,0.8748
EURGBP,20100420,185300,0.8747,0.8747,0.8746,0.8746
EURGBP,20100420,185400,0.8747,0.8747,0.8746,0.8746
EURGBP,20100420,185500,0.8745,0.8746,0.8745,0.8746
EURGBP,20100420,185600,0.8746,0.8746,0.8746,0.8746
EURGBP,20100420,185700,0.8745,0.8746,0.8745,0.8746
EURGBP,20100420,185800,0.8745,0.8746,0.8745,0.8746
EURGBP,20100420,185900,0.8745,0.8747,0.8745,0.8747
EURGBP,20100420,190000,0.8746,0.8747,0.8746,0.8747
EURGBP,20100420,190100,0.8748,0.8749,0.8748,0.8749
EURGBP,20100420,190200,0.8750,0.8750,0.8749,0.8750
EURGBP,20100420,190300,0.8749,0.8750,0.8749,0.8749
EURGBP,20100420,190400,0.8749,0.8749,0.8749,0.8749
EURGBP,20100420,190500,0.8748,0.8749,0.8748,0.8749
EURGBP,20100420,190600,0.8749,0.8750,0.8749,0.8749
EURGBP,20100420,190700,0.8749,0.8749,0.8749,0.8749
EURGBP,20100420,190800,0.8748,0.8748,0.8748,0.8748
EURGBP,20100420,190900,0.8747,0.8747,0.8746,0.8747
EURGBP,20100420,191000,0.8747,0.8748,0.8747,0.8747
EURGBP,20100420,191100,0.8748,0.8748,0.8747,0.8747
EURGBP,20100420,191200,0.8747,0.8747,0.8747,0.8747
EURGBP,20100420,191300,0.8747,0.8747,0.8747,0.8747
EURGBP,20100420,191400,0.8746,0.8747,0.8746,0.8746
EURGBP,20100420,191500,0.8745,0.8745,0.8745,0.8745
EURGBP,20100420,191600,0.8745,0.8745,0.8745,0.8745
EURGBP,20100420,191700,0.8744,0.8746,0.8744,0.8745
EURGBP,20100420,191800,0.8746,0.8748,0.8745,0.8748
EURGBP,20100420,191900,0.8747,0.8749,0.8747,0.8749
EURGBP,20100420,192000,0.8748,0.8749,0.8748,0.8749
EURGBP,20100420,192100,0.8748,0.8748,0.8747,0.8747
EURGBP,20100420,192200,0.8746,0.8747,0.8746,0.8746
EURGBP,20100420,192300,0.8745,0.8745,0.8745,0.8745
EURGBP,20100420,192400,0.8746,0.8746,0.8745,0.8745
EURGBP,20100420,192500,0.8745,0.8746,0.8745,0.8746
EURGBP,20100420,192600,0.8746,0.8746,0.8745,0.8746
EURGBP,20100420,192700,0.8746,0.8746,0.8746,0.8746
EURGBP,20100420,192800,0.8747,0.8747,0.8745,0.8745
EURGBP,20100420,192900,0.8746,0.8746,0.8745,0.8746
EURGBP,20100420,193000,0.8746,0.8746,0.8746,0.8746
EURGBP,20100420,193100,0.8747,0.8747,0.8746,0.8747
EURGBP,20100420,193200,0.8746,0.8746,0.8746,0.8746
EURGBP,20100420,193300,0.8747,0.8747,0.8746,0.8746
EURGBP,20100420,193400,0.8746,0.8746,0.8745,0.8745
EURGBP,20100420,193500,0.8745,0.8745,0.8744,0.8744
EURGBP,20100420,193600,0.8745,0.8745,0.8742,0.8743
EURGBP,20100420,193700,0.8743,0.8743,0.8742,0.8742
EURGBP,20100420,193800,0.8741,0.8742,0.8741,0.8742
EURGBP,20100420,193900,0.8743,0.8743,0.8743,0.8743
EURGBP,20100420,194000,0.8743,0.8743,0.8743,0.8743
EURGBP,20100420,194100,0.8744,0.8744,0.8743,0.8744
EURGBP,20100420,194200,0.8743,0.8744,0.8743,0.8744
EURGBP,20100420,194300,0.8745,0.8745,0.8744,0.8745
EURGBP,20100420,194400,0.8744,0.8745,0.8744,0.8745
EURGBP,20100420,194500,0.8746,0.8746,0.8746,0.8746
EURGBP,20100420,194600,0.8746,0.8746,0.8745,0.8745
EURGBP,20100420,194700,0.8745,0.8745,0.8745,0.8745
EURGBP,20100420,194800,0.8745,0.8745,0.8745,0.8745
EURGBP,20100420,194900,0.8745,0.8746,0.8745,0.8746
EURGBP,20100420,195000,0.8745,0.8745,0.8744,0.8744
EURGBP,20100420,195100,0.8744,0.8744,0.8744,0.8744
EURGBP,20100420,195200,0.8743,0.8744,0.8743,0.8743
EURGBP,20100420,195300,0.8743,0.8743,0.8743,0.8743
EURGBP,20100420,195400,0.8744,0.8744,0.8743,0.8743
EURGBP,20100420,195500,0.8743,0.8744,0.8743,0.8743
EURGBP,20100420,195600,0.8744,0.8744,0.8743,0.8744
EURGBP,20100420,195700,0.8743,0.8744,0.8743,0.8744
EURGBP,20100420,195800,0.8743,0.8743,0.8742,0.8742
EURGBP,20100420,195900,0.8742,0.8742,0.8742,0.8742
EURGBP,20100420,200000,0.8741,0.8742,0.8741,0.8742
EURGBP,20100420,200100,0.8743,0.8743,0.8742,0.8742
EURGBP,20100420,200200,0.8741,0.8742,0.8741,0.8742
EURGBP,20100420,200300,0.8742,0.8742,0.8742,0.8742
EURGBP,20100420,200400,0.8743,0.8743,0.8741,0.8741
EURGBP,20100420,200500,0.8740,0.8741,0.8740,0.8740
EURGBP,20100420,200600,0.8741,0.8743,0.8741,0.8742
EURGBP,20100420,200700,0.8741,0.8742,0.8741,0.8741
EURGBP,20100420,200800,0.8741,0.8741,0.8741,0.8741
EURGBP,20100420,200900,0.8742,0.8742,0.8741,0.8741
EURGBP,20100420,201000,0.8742,0.8742,0.8739,0.8740
EURGBP,20100420,201100,0.8739,0.8740,0.8739,0.8739
EURGBP,20100420,201200,0.8740,0.8740,0.8739,0.8739
EURGBP,20100420,201300,0.8740,0.8740,0.8739,0.8739
EURGBP,20100420,201400,0.8739,0.8739,0.8739,0.8739
EURGBP,20100420,201500,0.8740,0.8740,0.8739,0.8740
EURGBP,20100420,201600,0.8741,0.8741,0.8741,0.8741
EURGBP,20100420,201700,0.8741,0.8742,0.8741,0.8741
EURGBP,20100420,201800,0.8741,0.8742,0.8741,0.8741
EURGBP,20100420,201900,0.8742,0.8743,0.8742,0.8743
EURGBP,20100420,202000,0.8742,0.8744,0.8742,0.8744
EURGBP,20100420,202100,0.8743,0.8743,0.8743,0.8743
EURGBP,20100420,202200,0.8743,0.8743,0.8743,0.8743
EURGBP,20100420,202300,0.8744,0.8745,0.8744,0.8744
EURGBP,20100420,202400,0.8744,0.8744,0.8744,0.8744
EURGBP,20100420,202500,0.8745,0.8745,0.8745,0.8745
EURGBP,20100420,202600,0.8745,0.8745,0.8745,0.8745
EURGBP,20100420,202700,0.8745,0.8745,0.8744,0.8744
EURGBP,20100420,202800,0.8745,0.8745,0.8744,0.8744
EURGBP,20100420,202900,0.8743,0.8745,0.8743,0.8745
EURGBP,20100420,203000,0.8744,0.8746,0.8744,0.8746
EURGBP,20100420,203100,0.8747,0.8747,0.8747,0.8747
EURGBP,20100420,203200,0.8748,0.8748,0.8747,0.8747
EURGBP,20100420,203300,0.8746,0.8747,0.8746,0.8747
EURGBP,20100420,203400,0.8748,0.8748,0.8747,0.8747
EURGBP,20100420,203500,0.8748,0.8748,0.8748,0.8748
EURGBP,20100420,203600,0.8748,0.8748,0.8747,0.8747
EURGBP,20100420,203700,0.8747,0.8748,0.8747,0.8748
EURGBP,20100420,203800,0.8748,0.8748,0.8748,0.8748
EURGBP,20100420,203900,0.8747,0.8748,0.8747,0.8747
EURGBP,20100420,204000,0.8746,0.8746,0.8745,0.8745
EURGBP,20100420,204100,0.8746,0.8746,0.8745,0.8745
EURGBP,20100420,204200,0.8744,0.8744,0.8744,0.8744
EURGBP,20100420,204300,0.8745,0.8746,0.8745,0.8745
EURGBP,20100420,204400,0.8745,0.8745,0.8745,0.8745
EURGBP,20100420,204500,0.8745,0.8745,0.8745,0.8745
EURGBP,20100420,204600,0.8744,0.8745,0.8743,0.8744
EURGBP,20100420,204700,0.8743,0.8745,0.8743,0.8745
EURGBP,20100420,204800,0.8746,0.8747,0.8746,0.8746
EURGBP,20100420,204900,0.8747,0.8747,0.8746,0.8747
EURGBP,20100420,205000,0.8747,0.8747,0.8747,0.8747
EURGBP,20100420,205100,0.8748,0.8748,0.8748,0.8748
EURGBP,20100420,205200,0.8748,0.8748,0.8747,0.8747
EURGBP,20100420,205300,0.8746,0.8747,0.8746,0.8747
EURGBP,20100420,205400,0.8746,0.8747,0.8746,0.8746
EURGBP,20100420,205500,0.8747,0.8747,0.8746,0.8747
EURGBP,20100420,205600,0.8747,0.8747,0.8746,0.8746
EURGBP,20100420,205700,0.8747,0.8747,0.8746,0.8746
EURGBP,20100420,205800,0.8745,0.8746,0.8745,0.8746
EURGBP,20100420,205900,0.8745,0.8746,0.8745,0.8746
EURGBP,20100420,210000,0.8745,0.8745,0.8744,0.8745
EURGBP,20100420,210100,0.8744,0.8746,0.8744,0.8745
EURGBP,20100420,210200,0.8746,0.8747,0.8746,0.8747
EURGBP,20100420,210300,0.8747,0.8747,0.8747,0.8747
EURGBP,20100420,210400,0.8747,0.8748,0.8747,0.8748
EURGBP,20100420,210500,0.8747,0.8748,0.8746,0.8746
EURGBP,20100420,210600,0.8747,0.8747,0.8746,0.8747
EURGBP,20100420,210700,0.8746,0.8747,0.8746,0.8747
EURGBP,20100420,210800,0.8746,0.8748,0.8746,0.8748
EURGBP,20100420,210900,0.8747,0.8747,0.8747,0.8747
EURGBP,20100420,211000,0.8748,0.8749,0.8748,0.8749
EURGBP,20100420,211100,0.8749,0.8749,0.8748,0.8748
EURGBP,20100420,211200,0.8748,0.8748,0.8747,0.8747
EURGBP,20100420,211300,0.8746,0.8746,0.8745,0.8746
EURGBP,20100420,211400,0.8746,0.8746,0.8745,0.8745
EURGBP,20100420,211500,0.8746,0.8747,0.8745,0.8747
EURGBP,20100420,211600,0.8747,0.8747,0.8747,0.8747
EURGBP,20100420,211700,0.8747,0.8747,0.8746,0.8746
EURGBP,20100420,211800,0.8747,0.8747,0.8747,0.8747
EURGBP,20100420,211900,0.8747,0.8747,0.8747,0.8747
EURGBP,20100420,212000,0.8746,0.8747,0.8746,0.8747
EURGBP,20100420,212100,0.8746,0.8747,0.8746,0.8747
EURGBP,20100420,212200,0.8747,0.8748,0.8747,0.8748
EURGBP,20100420,212300,0.8747,0.8748,0.8747,0.8747
EURGBP,20100420,212400,0.8748,0.8748,0.8747,0.8748
EURGBP,20100420,212500,0.8747,0.8747,0.8747,0.8747
EURGBP,20100420,212600,0.8746,0.8748,0.8746,0.8748
EURGBP,20100420,212700,0.8747,0.8748,0.8747,0.8747
EURGBP,20100420,212800,0.8746,0.8746,0.8746,0.8746
EURGBP,20100420,212900,0.8747,0.8747,0.8747,0.8747
EURGBP,20100420,213000,0.8747,0.8747,0.8746,0.8746
EURGBP,20100420,213100,0.8747,0.8747,0.8746,0.8746
EURGBP,20100420,213200,0.8746,0.8746,0.8746,0.8746
EURGBP,20100420,213300,0.8745,0.8746,0.8745,0.8746
EURGBP,20100420,213400,0.8745,0.8746,0.8745,0.8746
EURGBP,20100420,213500,0.8746,0.8746,0.8746,0.8746
EURGBP,20100420,213600,0.8746,0.8746,0.8746,0.8746
EURGBP,20100420,213700,0.8745,0.8746,0.8745,0.8746
EURGBP,20100420,213800,0.8746,0.8746,0.8745,0.8746
EURGBP,20100420,213900,0.8745,0.8745,0.8745,0.8745
EURGBP,20100420,214000,0.8746,0.8746,0.8745,0.8745
EURGBP,20100420,214100,0.8745,0.8745,0.8745,0.8745
EURGBP,20100420,214200,0.8745,0.8745,0.8745,0.8745
EURGBP,20100420,214300,0.8745,0.8745,0.8744,0.8744
EURGBP,20100420,214400,0.8744,0.8744,0.8744,0.8744
EURGBP,20100420,214500,0.8744,0.8744,0.8744,0.8744
EURGBP,20100420,214600,0.8744,0.8744,0.8744,0.8744
EURGBP,20100420,214700,0.8744,0.8744,0.8744,0.8744
EURGBP,20100420,214800,0.8744,0.8744,0.8744,0.8744
EURGBP,20100420,214900,0.8744,0.8744,0.8744,0.8744
EURGBP,20100420,215000,0.8744,0.8744,0.8743,0.8743
EURGBP,20100420,215100,0.8744,0.8744,0.8743,0.8744
EURGBP,20100420,215200,0.8745,0.8745,0.8745,0.8745
EURGBP,20100420,215300,0.8744,0.8744,0.8743,0.8743
EURGBP,20100420,215400,0.8744,0.8744,0.8743,0.8743
EURGBP,20100420,215500,0.8743,0.8743,0.8743,0.8743
EURGBP,20100420,215600,0.8743,0.8744,0.8743,0.8744
EURGBP,20100420,215700,0.8744,0.8744,0.8744,0.8744
EURGBP,20100420,215800,0.8743,0.8743,0.8743,0.8743
EURGBP,20100420,215900,0.8743,0.8743,0.8743,0.8743
EURGBP,20100420,220000,0.8744,0.8744,0.8742,0.8742
EURGBP,20100420,220100,0.8742,0.8742,0.8742,0.8742
EURGBP,20100420,220200,0.8743,0.8743,0.8743,0.8743
EURGBP,20100420,220300,0.8742,0.8743,0.8742,0.8742
EURGBP,20100420,220400,0.8742,0.8742,0.8742,0.8742
EURGBP,20100420,220500,0.8741,0.8742,0.8741,0.8742
EURGBP,20100420,220600,0.8741,0.8742,0.8741,0.8742
EURGBP,20100420,220700,0.8742,0.8743,0.8742,0.8743
EURGBP,20100420,220800,0.8743,0.8743,0.8743,0.8743
EURGBP,20100420,220900,0.8742,0.8742,0.8741,0.8741
EURGBP,20100420,221000,0.8740,0.8741,0.8740,0.8741
EURGBP,20100420,221100,0.8741,0.8741,0.8741,0.8741
EURGBP,20100420,221200,0.8742,0.8743,0.8742,0.8743
EURGBP,20100420,221300,0.8743,0.8743,0.8743,0.8743
EURGBP,20100420,221400,0.8743,0.8744,0.8742,0.8742
EURGBP,20100420,221500,0.8743,0.8744,0.8742,0.8744
EURGBP,20100420,221600,0.8743,0.8743,0.8742,0.8742
EURGBP,20100420,221700,0.8742,0.8743,0.8742,0.8743
EURGBP,20100420,221800,0.8742,0.8742,0.8742,0.8742
EURGBP,20100420,221900,0.8743,0.8743,0.8743,0.8743
EURGBP,20100420,222000,0.8743,0.8743,0.8742,0.8743
EURGBP,20100420,222100,0.8742,0.8743,0.8742,0.8743
EURGBP,20100420,222200,0.8742,0.8746,0.8742,0.8742
EURGBP,20100420,222300,0.8742,0.8742,0.8741,0.8741
EURGBP,20100420,222400,0.8740,0.8742,0.8740,0.8741
EURGBP,20100420,222500,0.8742,0.8743,0.8742,0.8743
EURGBP,20100420,222600,0.8743,0.8743,0.8743,0.8743
EURGBP,20100420,222700,0.8744,0.8744,0.8743,0.8744
EURGBP,20100420,222800,0.8744,0.8744,0.8742,0.8742
EURGBP,20100420,222900,0.8741,0.8742,0.8741,0.8741
EURGBP,20100420,223000,0.8740,0.8740,0.8740,0.8740
EURGBP,20100420,223100,0.8741,0.8741,0.8740,0.8740
EURGBP,20100420,223200,0.8740,0.8741,0.8740,0.8740
EURGBP,20100420,223300,0.8741,0.8743,0.8741,0.8742
EURGBP,20100420,223400,0.8742,0.8742,0.8741,0.8741
EURGBP,20100420,223500,0.8742,0.8742,0.8742,0.8742
EURGBP,20100420,223600,0.8741,0.8741,0.8741,0.8741
EURGBP,20100420,223700,0.8740,0.8740,0.8739,0.8739
EURGBP,20100420,223800,0.8740,0.8740,0.8739,0.8739
EURGBP,20100420,223900,0.8740,0.8741,0.8740,0.8740
EURGBP,20100420,224000,0.8740,0.8740,0.8740,0.8740
EURGBP,20100420,224100,0.8740,0.8740,0.8739,0.8740
EURGBP,20100420,224200,0.8739,0.8740,0.8739,0.8740
EURGBP,20100420,224300,0.8740,0.8740,0.8739,0.8740
EURGBP,20100420,224400,0.8740,0.8740,0.8740,0.8740
EURGBP,20100420,224500,0.8741,0.8742,0.8741,0.8741
EURGBP,20100420,224600,0.8741,0.8741,0.8741,0.8741
EURGBP,20100420,224700,0.8740,0.8741,0.8740,0.8741
EURGBP,20100420,224800,0.8741,0.8741,0.8741,0.8741
EURGBP,20100420,224900,0.8742,0.8742,0.8742,0.8742
EURGBP,20100420,225000,0.8742,0.8742,0.8741,0.8741
EURGBP,20100420,225100,0.8741,0.8742,0.8741,0.8742
EURGBP,20100420,225200,0.8742,0.8742,0.8742,0.8742
EURGBP,20100420,225300,0.8741,0.8743,0.8741,0.8742
EURGBP,20100420,225400,0.8741,0.8741,0.8740,0.8740
EURGBP,20100420,225500,0.8741,0.8741,0.8740,0.8740
EURGBP,20100420,225600,0.8741,0.8742,0.8740,0.8741
EURGBP,20100420,225700,0.8742,0.8742,0.8742,0.8742
EURGBP,20100420,225800,0.8743,0.8744,0.8743,0.8743
EURGBP,20100420,225900,0.8744,0.8744,0.8743,0.8744
EURGBP,20100420,230000,0.8745,0.8745,0.8744,0.8745
EURGBP,20100420,230100,0.8746,0.8746,0.8746,0.8746
EURGBP,20100420,230200,0.8746,0.8746,0.8745,0.8745
EURGBP,20100420,230300,0.8746,0.8746,0.8746,0.8746
EURGBP,20100420,230400,0.8745,0.8746,0.8745,0.8746
EURGBP,20100420,230500,0.8746,0.8746,0.8746,0.8746
EURGBP,20100420,230600,0.8746,0.8746,0.8746,0.8746
EURGBP,20100420,230700,0.8747,0.8747,0.8747,0.8747
EURGBP,20100420,230800,0.8747,0.8748,0.8747,0.8748
EURGBP,20100420,230900,0.8747,0.8747,0.8741,0.8743
EURGBP,20100420,231000,0.8744,0.8745,0.8744,0.8744
EURGBP,20100420,231100,0.8743,0.8745,0.8743,0.8744
EURGBP,20100420,231200,0.8743,0.8744,0.8743,0.8743
EURGBP,20100420,231300,0.8742,0.8743,0.8742,0.8742
EURGBP,20100420,231400,0.8741,0.8743,0.8740,0.8740
EURGBP,20100420,231500,0.8739,0.8741,0.8738,0.8740
EURGBP,20100420,231600,0.8739,0.8741,0.8739,0.8740
EURGBP,20100420,231700,0.8740,0.8740,0.8740,0.8740
EURGBP,20100420,231800,0.8740,0.8740,0.8740,0.8740
EURGBP,20100420,231900,0.8739,0.8741,0.8738,0.8740
EURGBP,20100420,232000,0.8738,0.8740,0.8738,0.8739
EURGBP,20100420,232100,0.8740,0.8740,0.8737,0.8737
EURGBP,20100420,232200,0.8738,0.8738,0.8737,0.8737
EURGBP,20100420,232300,0.8738,0.8738,0.8738,0.8738
EURGBP,20100420,232400,0.8738,0.8742,0.8738,0.8738
EURGBP,20100420,232500,0.8739,0.8739,0.8739,0.8739
EURGBP,20100420,232600,0.8740,0.8741,0.8740,0.8740
EURGBP,20100420,232700,0.8741,0.8741,0.8740,0.8740
EURGBP,20100420,232800,0.8741,0.8741,0.8740,0.8741
EURGBP,20100420,232900,0.8740,0.8742,0.8740,0.8741
EURGBP,20100420,233000,0.8742,0.8742,0.8741,0.8741
EURGBP,20100420,233100,0.8741,0.8742,0.8741,0.8742
EURGBP,20100420,233200,0.8743,0.8743,0.8742,0.8742
EURGBP,20100420,233300,0.8741,0.8741,0.8741,0.8741
EURGBP,20100420,233400,0.8741,0.8741,0.8738,0.8738
EURGBP,20100420,233500,0.8739,0.8739,0.8738,0.8738
EURGBP,20100420,233600,0.8738,0.8738,0.8737,0.8737
EURGBP,20100420,233700,0.8736,0.8737,0.8736,0.8736
EURGBP,20100420,233800,0.8735,0.8736,0.8735,0.8735
EURGBP,20100420,233900,0.8736,0.8737,0.8736,0.8736
EURGBP,20100420,234000,0.8737,0.8738,0.8737,0.8737
EURGBP,20100420,234100,0.8736,0.8736,0.8736,0.8736
EURGBP,20100420,234200,0.8736,0.8736,0.8735,0.8736
EURGBP,20100420,234300,0.8735,0.8736,0.8735,0.8736
EURGBP,20100420,234400,0.8736,0.8736,0.8736,0.8736
EURGBP,20100420,234500,0.8737,0.8737,0.8735,0.8735
EURGBP,20100420,234600,0.8735,0.8735,0.8734,0.8734
EURGBP,20100420,234700,0.8735,0.8736,0.8733,0.8733
EURGBP,20100420,234800,0.8732,0.8733,0.8732,0.8733
EURGBP,20100420,234900,0.8734,0.8734,0.8733,0.8733
EURGBP,20100420,235000,0.8734,0.8734,0.8733,0.8734
EURGBP,20100420,235100,0.8734,0.8734,0.8734,0.8734
EURGBP,20100420,235200,0.8734,0.8734,0.8734,0.8734
EURGBP,20100420,235300,0.8735,0.8736,0.8735,0.8735
EURGBP,20100420,235400,0.8736,0.8736,0.8734,0.8734
EURGBP,20100420,235500,0.8735,0.8735,0.8734,0.8734
EURGBP,20100420,235600,0.8734,0.8735,0.8734,0.8734
EURGBP,20100420,235700,0.8734,0.8734,0.8734,0.8734
EURGBP,20100420,235800,0.8735,0.8735,0.8735,0.8735
EURGBP,20100420,235900,0.8735,0.8736,0.8735,0.8736
EURGBP,20100421,000000,0.8737,0.8737,0.8736,0.8737
EURCHF,20100420,000100,1.4336,1.4337,1.4336,1.4336
EURCHF,20100420,000200,1.4337,1.4337,1.4336,1.4336
EURCHF,20100420,000300,1.4336,1.4336,1.4336,1.4336
EURCHF,20100420,000400,1.4337,1.4337,1.4333,1.4334
EURCHF,20100420,000500,1.4333,1.4334,1.4332,1.4334
EURCHF,20100420,000600,1.4335,1.4336,1.4335,1.4336
EURCHF,20100420,000700,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,000800,1.4335,1.4335,1.4335,1.4335
EURCHF,20100420,000900,1.4335,1.4336,1.4335,1.4336
EURCHF,20100420,001000,1.4335,1.4336,1.4334,1.4335
EURCHF,20100420,001100,1.4334,1.4335,1.4334,1.4334
EURCHF,20100420,001200,1.4335,1.4337,1.4335,1.4337
EURCHF,20100420,001300,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,001400,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,001500,1.4337,1.4337,1.4336,1.4336
EURCHF,20100420,001600,1.4335,1.4336,1.4335,1.4336
EURCHF,20100420,001700,1.4335,1.4336,1.4334,1.4335
EURCHF,20100420,001800,1.4336,1.4336,1.4334,1.4334
EURCHF,20100420,001900,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,002000,1.4333,1.4333,1.4333,1.4333
EURCHF,20100420,002100,1.4332,1.4333,1.4332,1.4333
EURCHF,20100420,002200,1.4332,1.4334,1.4332,1.4334
EURCHF,20100420,002300,1.4333,1.4333,1.4332,1.4333
EURCHF,20100420,002400,1.4332,1.4334,1.4332,1.4334
EURCHF,20100420,002500,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,002600,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,002700,1.4335,1.4336,1.4335,1.4335
EURCHF,20100420,002800,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,002900,1.4339,1.4339,1.4337,1.4337
EURCHF,20100420,003000,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,003100,1.4338,1.4338,1.4336,1.4336
EURCHF,20100420,003200,1.4338,1.4339,1.4336,1.4336
EURCHF,20100420,003300,1.4337,1.4338,1.4337,1.4337
EURCHF,20100420,003400,1.4337,1.4337,1.4336,1.4336
EURCHF,20100420,003500,1.4335,1.4336,1.4334,1.4334
EURCHF,20100420,003600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,003700,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,003800,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,003900,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,004000,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,004100,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,004200,1.4334,1.4334,1.4332,1.4332
EURCHF,20100420,004300,1.4331,1.4334,1.4331,1.4333
EURCHF,20100420,004400,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,004500,1.4334,1.4336,1.4334,1.4334
EURCHF,20100420,004600,1.4334,1.4335,1.4334,1.4335
EURCHF,20100420,004700,1.4334,1.4334,1.4333,1.4333
EURCHF,20100420,004800,1.4334,1.4334,1.4333,1.4334
EURCHF,20100420,004900,1.4333,1.4333,1.4333,1.4333
EURCHF,20100420,005000,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,005100,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,005200,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,005300,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,005400,1.4334,1.4334,1.4333,1.4334
EURCHF,20100420,005500,1.4334,1.4334,1.4333,1.4334
EURCHF,20100420,005600,1.4333,1.4335,1.4333,1.4333
EURCHF,20100420,005700,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,005800,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,005900,1.4335,1.4336,1.4334,1.4334
EURCHF,20100420,010000,1.4335,1.4337,1.4335,1.4336
EURCHF,20100420,010100,1.4337,1.4337,1.4336,1.4336
EURCHF,20100420,010200,1.4337,1.4337,1.4337,1.4337
EURCHF,20100420,010300,1.4336,1.4337,1.4336,1.4336
EURCHF,20100420,010400,1.4336,1.4336,1.4336,1.4336
EURCHF,20100420,010500,1.4337,1.4337,1.4336,1.4336
EURCHF,20100420,010600,1.4337,1.4337,1.4336,1.4336
EURCHF,20100420,010700,1.4337,1.4337,1.4335,1.4335
EURCHF,20100420,010800,1.4335,1.4335,1.4335,1.4335
EURCHF,20100420,010900,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,011000,1.4337,1.4337,1.4336,1.4336
EURCHF,20100420,011100,1.4337,1.4337,1.4337,1.4337
EURCHF,20100420,011200,1.4337,1.4338,1.4337,1.4338
EURCHF,20100420,011300,1.4339,1.4339,1.4338,1.4338
EURCHF,20100420,011400,1.4337,1.4338,1.4337,1.4338
EURCHF,20100420,011500,1.4337,1.4337,1.4336,1.4336
EURCHF,20100420,011600,1.4337,1.4337,1.4336,1.4336
EURCHF,20100420,011700,1.4337,1.4337,1.4336,1.4336
EURCHF,20100420,011800,1.4337,1.4337,1.4336,1.4337
EURCHF,20100420,011900,1.4338,1.4338,1.4337,1.4338
EURCHF,20100420,012000,1.4339,1.4339,1.4338,1.4338
EURCHF,20100420,012100,1.4337,1.4339,1.4337,1.4338
EURCHF,20100420,012200,1.4338,1.4338,1.4338,1.4338
EURCHF,20100420,012300,1.4338,1.4338,1.4338,1.4338
EURCHF,20100420,012400,1.4337,1.4338,1.4337,1.4337
EURCHF,20100420,012500,1.4337,1.4338,1.4337,1.4338
EURCHF,20100420,012600,1.4337,1.4338,1.4337,1.4338
EURCHF,20100420,012700,1.4338,1.4338,1.4338,1.4338
EURCHF,20100420,012800,1.4338,1.4339,1.4338,1.4338
EURCHF,20100420,012900,1.4337,1.4339,1.4337,1.4338
EURCHF,20100420,013000,1.4339,1.4339,1.4339,1.4339
EURCHF,20100420,013100,1.4339,1.4340,1.4338,1.4340
EURCHF,20100420,013200,1.4339,1.4339,1.4338,1.4338
EURCHF,20100420,013300,1.4339,1.4339,1.4338,1.4339
EURCHF,20100420,013400,1.4339,1.4339,1.4339,1.4339
EURCHF,20100420,013500,1.4338,1.4339,1.4338,1.4339
EURCHF,20100420,013600,1.4338,1.4339,1.4338,1.4338
EURCHF,20100420,013700,1.4339,1.4339,1.4338,1.4338
EURCHF,20100420,013800,1.4339,1.4339,1.4337,1.4338
EURCHF,20100420,013900,1.4337,1.4339,1.4337,1.4338
EURCHF,20100420,014000,1.4339,1.4339,1.4338,1.4339
EURCHF,20100420,014100,1.4338,1.4339,1.4338,1.4339
EURCHF,20100420,014200,1.4339,1.4339,1.4338,1.4339
EURCHF,20100420,014300,1.4339,1.4339,1.4339,1.4339
EURCHF,20100420,014400,1.4338,1.4339,1.4338,1.4339
EURCHF,20100420,014500,1.4338,1.4339,1.4338,1.4338
EURCHF,20100420,014600,1.4337,1.4338,1.4337,1.4338
EURCHF,20100420,014700,1.4338,1.4339,1.4338,1.4339
EURCHF,20100420,014800,1.4338,1.4339,1.4338,1.4338
EURCHF,20100420,014900,1.4339,1.4339,1.4339,1.4339
EURCHF,20100420,015000,1.4339,1.4339,1.4338,1.4338
EURCHF,20100420,015100,1.4339,1.4339,1.4339,1.4339
EURCHF,20100420,015200,1.4338,1.4339,1.4338,1.4338
EURCHF,20100420,015300,1.4339,1.4339,1.4338,1.4338
EURCHF,20100420,015400,1.4337,1.4338,1.4337,1.4338
EURCHF,20100420,015500,1.4337,1.4339,1.4337,1.4339
EURCHF,20100420,015600,1.4338,1.4338,1.4337,1.4338
EURCHF,20100420,015700,1.4337,1.4338,1.4337,1.4337
EURCHF,20100420,015800,1.4338,1.4338,1.4337,1.4337
EURCHF,20100420,015900,1.4338,1.4338,1.4335,1.4335
EURCHF,20100420,020000,1.4335,1.4336,1.4335,1.4335
EURCHF,20100420,020100,1.4336,1.4336,1.4334,1.4335
EURCHF,20100420,020200,1.4334,1.4336,1.4334,1.4335
EURCHF,20100420,020300,1.4336,1.4337,1.4335,1.4336
EURCHF,20100420,020400,1.4335,1.4336,1.4335,1.4336
EURCHF,20100420,020500,1.4337,1.4338,1.4337,1.4337
EURCHF,20100420,020600,1.4338,1.4338,1.4337,1.4337
EURCHF,20100420,020700,1.4337,1.4337,1.4337,1.4337
EURCHF,20100420,020800,1.4336,1.4336,1.4335,1.4336
EURCHF,20100420,020900,1.4337,1.4338,1.4337,1.4337
EURCHF,20100420,021000,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,021100,1.4337,1.4337,1.4336,1.4337
EURCHF,20100420,021200,1.4336,1.4337,1.4336,1.4336
EURCHF,20100420,021300,1.4337,1.4338,1.4336,1.4336
EURCHF,20100420,021400,1.4337,1.4338,1.4337,1.4338
EURCHF,20100420,021500,1.4339,1.4339,1.4338,1.4338
EURCHF,20100420,021600,1.4338,1.4339,1.4338,1.4338
EURCHF,20100420,021700,1.4337,1.4338,1.4337,1.4338
EURCHF,20100420,021800,1.4337,1.4338,1.4337,1.4337
EURCHF,20100420,021900,1.4338,1.4339,1.4338,1.4338
EURCHF,20100420,022000,1.4339,1.4340,1.4339,1.4340
EURCHF,20100420,022100,1.4339,1.4339,1.4339,1.4339
EURCHF,20100420,022200,1.4339,1.4340,1.4338,1.4340
EURCHF,20100420,022300,1.4339,1.4341,1.4339,1.4340
EURCHF,20100420,022400,1.4339,1.4340,1.4339,1.4340
EURCHF,20100420,022500,1.4340,1.4340,1.4339,1.4339
EURCHF,20100420,022600,1.4340,1.4340,1.4339,1.4339
EURCHF,20100420,022700,1.4340,1.4340,1.4340,1.4340
EURCHF,20100420,022800,1.4340,1.4340,1.4340,1.4340
EURCHF,20100420,022900,1.4340,1.4340,1.4339,1.4339
EURCHF,20100420,023000,1.4340,1.4341,1.4339,1.4341
EURCHF,20100420,023100,1.4340,1.4340,1.4339,1.4339
EURCHF,20100420,023200,1.4339,1.4339,1.4339,1.4339
EURCHF,20100420,023300,1.4338,1.4339,1.4338,1.4339
EURCHF,20100420,023400,1.4339,1.4339,1.4339,1.4339
EURCHF,20100420,023500,1.4338,1.4339,1.4338,1.4339
EURCHF,20100420,023600,1.4339,1.4339,1.4339,1.4339
EURCHF,20100420,023700,1.4339,1.4339,1.4339,1.4339
EURCHF,20100420,023800,1.4338,1.4339,1.4338,1.4338
EURCHF,20100420,023900,1.4339,1.4339,1.4339,1.4339
EURCHF,20100420,024000,1.4340,1.4340,1.4339,1.4339
EURCHF,20100420,024100,1.4339,1.4340,1.4339,1.4340
EURCHF,20100420,024200,1.4341,1.4341,1.4340,1.4340
EURCHF,20100420,024300,1.4341,1.4341,1.4340,1.4341
EURCHF,20100420,024400,1.4340,1.4341,1.4340,1.4341
EURCHF,20100420,024500,1.4340,1.4342,1.4340,1.4342
EURCHF,20100420,024600,1.4341,1.4342,1.4341,1.4341
EURCHF,20100420,024700,1.4342,1.4342,1.4341,1.4342
EURCHF,20100420,024800,1.4343,1.4343,1.4342,1.4342
EURCHF,20100420,024900,1.4343,1.4343,1.4342,1.4342
EURCHF,20100420,025000,1.4341,1.4342,1.4341,1.4342
EURCHF,20100420,025100,1.4341,1.4343,1.4341,1.4343
EURCHF,20100420,025200,1.4341,1.4342,1.4341,1.4341
EURCHF,20100420,025300,1.4342,1.4342,1.4341,1.4342
EURCHF,20100420,025400,1.4341,1.4342,1.4341,1.4342
EURCHF,20100420,025500,1.4341,1.4342,1.4340,1.4340
EURCHF,20100420,025600,1.4341,1.4341,1.4339,1.4339
EURCHF,20100420,025700,1.4340,1.4341,1.4340,1.4341
EURCHF,20100420,025800,1.4341,1.4341,1.4341,1.4341
EURCHF,20100420,025900,1.4340,1.4341,1.4340,1.4341
EURCHF,20100420,030000,1.4340,1.4341,1.4339,1.4339
EURCHF,20100420,030100,1.4340,1.4341,1.4339,1.4341
EURCHF,20100420,030200,1.4342,1.4342,1.4341,1.4341
EURCHF,20100420,030300,1.4340,1.4341,1.4340,1.4341
EURCHF,20100420,030400,1.4340,1.4341,1.4340,1.4341
EURCHF,20100420,030500,1.4342,1.4342,1.4341,1.4342
EURCHF,20100420,030600,1.4341,1.4342,1.4341,1.4342
EURCHF,20100420,030700,1.4341,1.4342,1.4341,1.4342
EURCHF,20100420,030800,1.4341,1.4342,1.4341,1.4342
EURCHF,20100420,030900,1.4343,1.4343,1.4342,1.4342
EURCHF,20100420,031000,1.4341,1.4342,1.4341,1.4342
EURCHF,20100420,031100,1.4341,1.4342,1.4341,1.4342
EURCHF,20100420,031200,1.4342,1.4342,1.4342,1.4342
EURCHF,20100420,031300,1.4342,1.4342,1.4342,1.4342
EURCHF,20100420,031400,1.4342,1.4343,1.4342,1.4342
EURCHF,20100420,031500,1.4343,1.4343,1.4342,1.4342
EURCHF,20100420,031600,1.4341,1.4341,1.4340,1.4340
EURCHF,20100420,031700,1.4339,1.4340,1.4337,1.4337
EURCHF,20100420,031800,1.4338,1.4338,1.4337,1.4338
EURCHF,20100420,031900,1.4339,1.4339,1.4337,1.4338
EURCHF,20100420,032000,1.4337,1.4339,1.4337,1.4339
EURCHF,20100420,032100,1.4338,1.4338,1.4338,1.4338
EURCHF,20100420,032200,1.4339,1.4339,1.4337,1.4337
EURCHF,20100420,032300,1.4338,1.4338,1.4337,1.4338
EURCHF,20100420,032400,1.4337,1.4339,1.4337,1.4339
EURCHF,20100420,032500,1.4338,1.4339,1.4338,1.4339
EURCHF,20100420,032600,1.4339,1.4339,1.4339,1.4339
EURCHF,20100420,032700,1.4338,1.4339,1.4338,1.4339
EURCHF,20100420,032800,1.4338,1.4339,1.4338,1.4338
EURCHF,20100420,032900,1.4339,1.4339,1.4338,1.4338
EURCHF,20100420,033000,1.4339,1.4339,1.4339,1.4339
EURCHF,20100420,033100,1.4338,1.4339,1.4338,1.4338
EURCHF,20100420,033200,1.4337,1.4339,1.4336,1.4339
EURCHF,20100420,033300,1.4340,1.4340,1.4339,1.4340
EURCHF,20100420,033400,1.4339,1.4340,1.4339,1.4339
EURCHF,20100420,033500,1.4340,1.4340,1.4338,1.4338
EURCHF,20100420,033600,1.4339,1.4339,1.4338,1.4338
EURCHF,20100420,033700,1.4339,1.4341,1.4339,1.4340
EURCHF,20100420,033800,1.4338,1.4339,1.4338,1.4339
EURCHF,20100420,033900,1.4340,1.4340,1.4338,1.4338
EURCHF,20100420,034000,1.4339,1.4339,1.4337,1.4339
EURCHF,20100420,034100,1.4338,1.4338,1.4336,1.4336
EURCHF,20100420,034200,1.4337,1.4338,1.4336,1.4337
EURCHF,20100420,034300,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,034400,1.4335,1.4336,1.4334,1.4334
EURCHF,20100420,034500,1.4336,1.4336,1.4334,1.4334
EURCHF,20100420,034600,1.4335,1.4337,1.4335,1.4336
EURCHF,20100420,034700,1.4335,1.4336,1.4335,1.4336
EURCHF,20100420,034800,1.4337,1.4337,1.4335,1.4337
EURCHF,20100420,034900,1.4336,1.4336,1.4335,1.4336
EURCHF,20100420,035000,1.4335,1.4336,1.4335,1.4336
EURCHF,20100420,035100,1.4337,1.4337,1.4336,1.4337
EURCHF,20100420,035200,1.4338,1.4338,1.4338,1.4338
EURCHF,20100420,035300,1.4337,1.4337,1.4336,1.4337
EURCHF,20100420,035400,1.4338,1.4338,1.4337,1.4337
EURCHF,20100420,035500,1.4336,1.4337,1.4335,1.4335
EURCHF,20100420,035600,1.4334,1.4336,1.4334,1.4336
EURCHF,20100420,035700,1.4335,1.4336,1.4334,1.4336
EURCHF,20100420,035800,1.4335,1.4337,1.4335,1.4335
EURCHF,20100420,035900,1.4336,1.4337,1.4335,1.4337
EURCHF,20100420,040000,1.4338,1.4338,1.4337,1.4338
EURCHF,20100420,040100,1.4339,1.4339,1.4336,1.4336
EURCHF,20100420,040200,1.4337,1.4338,1.4337,1.4338
EURCHF,20100420,040300,1.4337,1.4338,1.4337,1.4337
EURCHF,20100420,040400,1.4336,1.4337,1.4336,1.4336
EURCHF,20100420,040500,1.4337,1.4337,1.4335,1.4336
EURCHF,20100420,040600,1.4337,1.4337,1.4336,1.4337
EURCHF,20100420,040700,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,040800,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,040900,1.4336,1.4336,1.4336,1.4336
EURCHF,20100420,041000,1.4337,1.4337,1.4336,1.4337
EURCHF,20100420,041100,1.4336,1.4336,1.4335,1.4336
EURCHF,20100420,041200,1.4335,1.4336,1.4335,1.4335
EURCHF,20100420,041300,1.4336,1.4336,1.4334,1.4334
EURCHF,20100420,041400,1.4335,1.4335,1.4335,1.4335
EURCHF,20100420,041500,1.4334,1.4336,1.4334,1.4336
EURCHF,20100420,041600,1.4335,1.4335,1.4335,1.4335
EURCHF,20100420,041700,1.4336,1.4336,1.4334,1.4334
EURCHF,20100420,041800,1.4333,1.4334,1.4332,1.4333
EURCHF,20100420,041900,1.4334,1.4334,1.4333,1.4333
EURCHF,20100420,042000,1.4332,1.4333,1.4332,1.4333
EURCHF,20100420,042100,1.4334,1.4335,1.4334,1.4334
EURCHF,20100420,042200,1.4333,1.4334,1.4333,1.4333
EURCHF,20100420,042300,1.4334,1.4334,1.4332,1.4332
EURCHF,20100420,042400,1.4333,1.4333,1.4331,1.4331
EURCHF,20100420,042500,1.4331,1.4331,1.4331,1.4331
EURCHF,20100420,042600,1.4330,1.4333,1.4330,1.4332
EURCHF,20100420,042700,1.4331,1.4333,1.4331,1.4333
EURCHF,20100420,042800,1.4332,1.4332,1.4330,1.4332
EURCHF,20100420,042900,1.4333,1.4334,1.4332,1.4334
EURCHF,20100420,043000,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,043100,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,043200,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,043300,1.4334,1.4335,1.4333,1.4334
EURCHF,20100420,043400,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,043500,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,043600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,043700,1.4333,1.4334,1.4333,1.4333
EURCHF,20100420,043800,1.4334,1.4334,1.4333,1.4334
EURCHF,20100420,043900,1.4333,1.4333,1.4333,1.4333
EURCHF,20100420,044000,1.4332,1.4334,1.4332,1.4332
EURCHF,20100420,044100,1.4332,1.4332,1.4332,1.4332
EURCHF,20100420,044200,1.4333,1.4333,1.4333,1.4333
EURCHF,20100420,044300,1.4332,1.4332,1.4332,1.4332
EURCHF,20100420,044400,1.4332,1.4332,1.4331,1.4332
EURCHF,20100420,044500,1.4332,1.4332,1.4332,1.4332
EURCHF,20100420,044600,1.4333,1.4333,1.4332,1.4332
EURCHF,20100420,044700,1.4332,1.4332,1.4332,1.4332
EURCHF,20100420,044800,1.4332,1.4332,1.4332,1.4332
EURCHF,20100420,044900,1.4331,1.4332,1.4331,1.4332
EURCHF,20100420,045000,1.4332,1.4332,1.4332,1.4332
EURCHF,20100420,045100,1.4331,1.4332,1.4331,1.4332
EURCHF,20100420,045200,1.4332,1.4334,1.4332,1.4333
EURCHF,20100420,045300,1.4334,1.4334,1.4333,1.4333
EURCHF,20100420,045400,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,045500,1.4334,1.4334,1.4333,1.4334
EURCHF,20100420,045600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,045700,1.4333,1.4334,1.4333,1.4333
EURCHF,20100420,045800,1.4334,1.4334,1.4333,1.4334
EURCHF,20100420,045900,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,050000,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,050100,1.4333,1.4334,1.4333,1.4333
EURCHF,20100420,050200,1.4334,1.4334,1.4332,1.4332
EURCHF,20100420,050300,1.4333,1.4333,1.4332,1.4333
EURCHF,20100420,050400,1.4332,1.4333,1.4332,1.4333
EURCHF,20100420,050500,1.4333,1.4333,1.4332,1.4332
EURCHF,20100420,050600,1.4332,1.4332,1.4332,1.4332
EURCHF,20100420,050700,1.4331,1.4333,1.4331,1.4333
EURCHF,20100420,050800,1.4332,1.4333,1.4332,1.4332
EURCHF,20100420,050900,1.4333,1.4333,1.4332,1.4332
EURCHF,20100420,051000,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,051100,1.4333,1.4333,1.4332,1.4332
EURCHF,20100420,051200,1.4331,1.4332,1.4331,1.4331
EURCHF,20100420,051300,1.4330,1.4331,1.4330,1.4330
EURCHF,20100420,051400,1.4331,1.4332,1.4331,1.4331
EURCHF,20100420,051500,1.4332,1.4332,1.4331,1.4331
EURCHF,20100420,051600,1.4332,1.4332,1.4332,1.4332
EURCHF,20100420,051700,1.4332,1.4333,1.4331,1.4331
EURCHF,20100420,051800,1.4332,1.4332,1.4330,1.4330
EURCHF,20100420,051900,1.4331,1.4332,1.4330,1.4332
EURCHF,20100420,052000,1.4331,1.4332,1.4331,1.4332
EURCHF,20100420,052100,1.4331,1.4332,1.4331,1.4331
EURCHF,20100420,052200,1.4332,1.4332,1.4331,1.4331
EURCHF,20100420,052300,1.4332,1.4332,1.4331,1.4331
EURCHF,20100420,052400,1.4332,1.4332,1.4332,1.4332
EURCHF,20100420,052500,1.4333,1.4333,1.4332,1.4333
EURCHF,20100420,052600,1.4332,1.4333,1.4332,1.4333
EURCHF,20100420,052700,1.4333,1.4333,1.4333,1.4333
EURCHF,20100420,052800,1.4334,1.4334,1.4332,1.4332
EURCHF,20100420,052900,1.4331,1.4332,1.4331,1.4332
EURCHF,20100420,053000,1.4331,1.4332,1.4331,1.4332
EURCHF,20100420,053100,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,053200,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,053300,1.4333,1.4335,1.4333,1.4335
EURCHF,20100420,053400,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,053500,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,053600,1.4333,1.4333,1.4332,1.4333
EURCHF,20100420,053700,1.4332,1.4334,1.4332,1.4334
EURCHF,20100420,053800,1.4333,1.4333,1.4332,1.4333
EURCHF,20100420,053900,1.4332,1.4332,1.4331,1.4332
EURCHF,20100420,054000,1.4331,1.4332,1.4331,1.4332
EURCHF,20100420,054100,1.4332,1.4332,1.4332,1.4332
EURCHF,20100420,054200,1.4331,1.4332,1.4331,1.4332
EURCHF,20100420,054300,1.4331,1.4331,1.4330,1.4330
EURCHF,20100420,054400,1.4330,1.4331,1.4330,1.4331
EURCHF,20100420,054500,1.4332,1.4332,1.4331,1.4332
EURCHF,20100420,054600,1.4333,1.4334,1.4333,1.4333
EURCHF,20100420,054700,1.4332,1.4332,1.4331,1.4331
EURCHF,20100420,054800,1.4332,1.4332,1.4331,1.4332
EURCHF,20100420,054900,1.4331,1.4331,1.4331,1.4331
EURCHF,20100420,055000,1.4331,1.4332,1.4331,1.4332
EURCHF,20100420,055100,1.4331,1.4332,1.4331,1.4332
EURCHF,20100420,055200,1.4331,1.4331,1.4331,1.4331
EURCHF,20100420,055300,1.4331,1.4332,1.4331,1.4332
EURCHF,20100420,055400,1.4331,1.4332,1.4331,1.4332
EURCHF,20100420,055500,1.4331,1.4332,1.4331,1.4331
EURCHF,20100420,055600,1.4331,1.4331,1.4331,1.4331
EURCHF,20100420,055700,1.4331,1.4331,1.4330,1.4330
EURCHF,20100420,055800,1.4331,1.4332,1.4331,1.4332
EURCHF,20100420,055900,1.4331,1.4332,1.4331,1.4332
EURCHF,20100420,060000,1.4332,1.4332,1.4332,1.4332
EURCHF,20100420,060100,1.4333,1.4334,1.4333,1.4333
EURCHF,20100420,060200,1.4334,1.4334,1.4332,1.4334
EURCHF,20100420,060300,1.4333,1.4333,1.4332,1.4333
EURCHF,20100420,060400,1.4332,1.4334,1.4332,1.4333
EURCHF,20100420,060500,1.4334,1.4335,1.4333,1.4335
EURCHF,20100420,060600,1.4334,1.4336,1.4334,1.4334
EURCHF,20100420,060700,1.4333,1.4334,1.4333,1.4333
EURCHF,20100420,060800,1.4334,1.4335,1.4334,1.4334
EURCHF,20100420,060900,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,061000,1.4335,1.4335,1.4333,1.4334
EURCHF,20100420,061100,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,061200,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,061300,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,061400,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,061500,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,061600,1.4335,1.4335,1.4334,1.4335
EURCHF,20100420,061700,1.4334,1.4335,1.4334,1.4335
EURCHF,20100420,061800,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,061900,1.4335,1.4335,1.4335,1.4335
EURCHF,20100420,062000,1.4336,1.4336,1.4334,1.4335
EURCHF,20100420,062100,1.4334,1.4335,1.4334,1.4334
EURCHF,20100420,062200,1.4333,1.4335,1.4333,1.4335
EURCHF,20100420,062300,1.4334,1.4335,1.4334,1.4334
EURCHF,20100420,062400,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,062500,1.4335,1.4335,1.4335,1.4335
EURCHF,20100420,062600,1.4334,1.4334,1.4333,1.4333
EURCHF,20100420,062700,1.4334,1.4335,1.4334,1.4335
EURCHF,20100420,062800,1.4334,1.4335,1.4334,1.4334
EURCHF,20100420,062900,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,063000,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,063100,1.4334,1.4335,1.4334,1.4335
EURCHF,20100420,063200,1.4334,1.4334,1.4333,1.4334
EURCHF,20100420,063300,1.4335,1.4335,1.4335,1.4335
EURCHF,20100420,063400,1.4334,1.4335,1.4334,1.4334
EURCHF,20100420,063500,1.4335,1.4335,1.4334,1.4335
EURCHF,20100420,063600,1.4336,1.4336,1.4334,1.4334
EURCHF,20100420,063700,1.4335,1.4335,1.4334,1.4335
EURCHF,20100420,063800,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,063900,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,064000,1.4334,1.4335,1.4334,1.4334
EURCHF,20100420,064100,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,064200,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,064300,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,064400,1.4335,1.4335,1.4334,1.4335
EURCHF,20100420,064500,1.4334,1.4335,1.4334,1.4334
EURCHF,20100420,064600,1.4335,1.4335,1.4334,1.4335
EURCHF,20100420,064700,1.4334,1.4334,1.4333,1.4334
EURCHF,20100420,064800,1.4334,1.4335,1.4334,1.4335
EURCHF,20100420,064900,1.4336,1.4336,1.4335,1.4336
EURCHF,20100420,065000,1.4336,1.4336,1.4334,1.4334
EURCHF,20100420,065100,1.4335,1.4336,1.4335,1.4336
EURCHF,20100420,065200,1.4335,1.4337,1.4335,1.4337
EURCHF,20100420,065300,1.4336,1.4337,1.4336,1.4336
EURCHF,20100420,065400,1.4337,1.4337,1.4336,1.4337
EURCHF,20100420,065500,1.4337,1.4337,1.4336,1.4336
EURCHF,20100420,065600,1.4337,1.4337,1.4337,1.4337
EURCHF,20100420,065700,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,065800,1.4338,1.4338,1.4337,1.4338
EURCHF,20100420,065900,1.4337,1.4338,1.4337,1.4337
EURCHF,20100420,070000,1.4337,1.4337,1.4336,1.4336
EURCHF,20100420,070100,1.4335,1.4337,1.4335,1.4337
EURCHF,20100420,070200,1.4337,1.4337,1.4337,1.4337
EURCHF,20100420,070300,1.4336,1.4338,1.4336,1.4337
EURCHF,20100420,070400,1.4338,1.4338,1.4337,1.4337
EURCHF,20100420,070500,1.4337,1.4337,1.4337,1.4337
EURCHF,20100420,070600,1.4337,1.4337,1.4337,1.4337
EURCHF,20100420,070700,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,070800,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,070900,1.4337,1.4337,1.4336,1.4336
EURCHF,20100420,071000,1.4337,1.4337,1.4336,1.4336
EURCHF,20100420,071100,1.4337,1.4337,1.4335,1.4335
EURCHF,20100420,071200,1.4336,1.4336,1.4335,1.4335
EURCHF,20100420,071300,1.4336,1.4337,1.4335,1.4335
EURCHF,20100420,071400,1.4336,1.4336,1.4334,1.4334
EURCHF,20100420,071500,1.4335,1.4335,1.4333,1.4334
EURCHF,20100420,071600,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,071700,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,071800,1.4334,1.4334,1.4333,1.4333
EURCHF,20100420,071900,1.4334,1.4335,1.4333,1.4333
EURCHF,20100420,072000,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,072100,1.4334,1.4335,1.4333,1.4333
EURCHF,20100420,072200,1.4334,1.4334,1.4333,1.4333
EURCHF,20100420,072300,1.4334,1.4334,1.4333,1.4333
EURCHF,20100420,072400,1.4332,1.4333,1.4332,1.4332
EURCHF,20100420,072500,1.4333,1.4333,1.4333,1.4333
EURCHF,20100420,072600,1.4334,1.4334,1.4333,1.4334
EURCHF,20100420,072700,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,072800,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,072900,1.4334,1.4334,1.4332,1.4334
EURCHF,20100420,073000,1.4333,1.4336,1.4333,1.4336
EURCHF,20100420,073100,1.4335,1.4335,1.4334,1.4335
EURCHF,20100420,073200,1.4336,1.4337,1.4334,1.4336
EURCHF,20100420,073300,1.4335,1.4336,1.4335,1.4335
EURCHF,20100420,073400,1.4336,1.4337,1.4335,1.4336
EURCHF,20100420,073500,1.4337,1.4337,1.4336,1.4337
EURCHF,20100420,073600,1.4336,1.4337,1.4336,1.4336
EURCHF,20100420,073700,1.4337,1.4338,1.4337,1.4337
EURCHF,20100420,073800,1.4336,1.4338,1.4336,1.4337
EURCHF,20100420,073900,1.4338,1.4338,1.4337,1.4337
EURCHF,20100420,074000,1.4338,1.4338,1.4337,1.4338
EURCHF,20100420,074100,1.4337,1.4338,1.4337,1.4337
EURCHF,20100420,074200,1.4338,1.4338,1.4337,1.4338
EURCHF,20100420,074300,1.4339,1.4339,1.4338,1.4338
EURCHF,20100420,074400,1.4339,1.4339,1.4339,1.4339
EURCHF,20100420,074500,1.4339,1.4339,1.4339,1.4339
EURCHF,20100420,074600,1.4339,1.4340,1.4338,1.4338
EURCHF,20100420,074700,1.4337,1.4339,1.4337,1.4337
EURCHF,20100420,074800,1.4337,1.4338,1.4336,1.4338
EURCHF,20100420,074900,1.4337,1.4338,1.4335,1.4335
EURCHF,20100420,075000,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,075100,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,075200,1.4336,1.4337,1.4336,1.4336
EURCHF,20100420,075300,1.4335,1.4335,1.4334,1.4335
EURCHF,20100420,075400,1.4334,1.4336,1.4334,1.4336
EURCHF,20100420,075500,1.4335,1.4335,1.4334,1.4335
EURCHF,20100420,075600,1.4336,1.4336,1.4335,1.4336
EURCHF,20100420,075700,1.4337,1.4339,1.4337,1.4338
EURCHF,20100420,075800,1.4337,1.4338,1.4337,1.4337
EURCHF,20100420,075900,1.4338,1.4338,1.4337,1.4337
EURCHF,20100420,080000,1.4336,1.4336,1.4335,1.4335
EURCHF,20100420,080100,1.4336,1.4337,1.4335,1.4336
EURCHF,20100420,080200,1.4335,1.4336,1.4335,1.4335
EURCHF,20100420,080300,1.4336,1.4336,1.4332,1.4332
EURCHF,20100420,080400,1.4333,1.4334,1.4332,1.4332
EURCHF,20100420,080500,1.4333,1.4333,1.4332,1.4333
EURCHF,20100420,080600,1.4334,1.4334,1.4332,1.4332
EURCHF,20100420,080700,1.4333,1.4333,1.4332,1.4333
EURCHF,20100420,080800,1.4332,1.4333,1.4331,1.4332
EURCHF,20100420,080900,1.4331,1.4332,1.4331,1.4332
EURCHF,20100420,081000,1.4333,1.4333,1.4331,1.4332
EURCHF,20100420,081100,1.4331,1.4332,1.4331,1.4332
EURCHF,20100420,081200,1.4331,1.4333,1.4331,1.4333
EURCHF,20100420,081300,1.4334,1.4334,1.4333,1.4334
EURCHF,20100420,081400,1.4335,1.4335,1.4332,1.4332
EURCHF,20100420,081500,1.4331,1.4333,1.4331,1.4333
EURCHF,20100420,081600,1.4332,1.4335,1.4332,1.4335
EURCHF,20100420,081700,1.4336,1.4336,1.4332,1.4332
EURCHF,20100420,081800,1.4334,1.4335,1.4334,1.4335
EURCHF,20100420,081900,1.4334,1.4336,1.4334,1.4334
EURCHF,20100420,082000,1.4335,1.4336,1.4335,1.4336
EURCHF,20100420,082100,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,082200,1.4335,1.4336,1.4333,1.4333
EURCHF,20100420,082300,1.4334,1.4335,1.4334,1.4335
EURCHF,20100420,082400,1.4336,1.4337,1.4335,1.4335
EURCHF,20100420,082500,1.4336,1.4336,1.4333,1.4334
EURCHF,20100420,082600,1.4335,1.4335,1.4333,1.4333
EURCHF,20100420,082700,1.4334,1.4336,1.4333,1.4335
EURCHF,20100420,082800,1.4334,1.4334,1.4333,1.4334
EURCHF,20100420,082900,1.4336,1.4337,1.4334,1.4334
EURCHF,20100420,083000,1.4335,1.4336,1.4334,1.4336
EURCHF,20100420,083100,1.4335,1.4336,1.4335,1.4336
EURCHF,20100420,083200,1.4337,1.4337,1.4336,1.4336
EURCHF,20100420,083300,1.4335,1.4337,1.4335,1.4337
EURCHF,20100420,083400,1.4336,1.4336,1.4335,1.4336
EURCHF,20100420,083500,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,083600,1.4333,1.4334,1.4332,1.4334
EURCHF,20100420,083700,1.4333,1.4334,1.4333,1.4333
EURCHF,20100420,083800,1.4334,1.4334,1.4333,1.4334
EURCHF,20100420,083900,1.4333,1.4335,1.4332,1.4334
EURCHF,20100420,084000,1.4335,1.4335,1.4334,1.4335
EURCHF,20100420,084100,1.4336,1.4336,1.4334,1.4335
EURCHF,20100420,084200,1.4334,1.4336,1.4334,1.4336
EURCHF,20100420,084300,1.4335,1.4335,1.4335,1.4335
EURCHF,20100420,084400,1.4336,1.4336,1.4335,1.4336
EURCHF,20100420,084500,1.4335,1.4336,1.4335,1.4336
EURCHF,20100420,084600,1.4335,1.4336,1.4334,1.4334
EURCHF,20100420,084700,1.4335,1.4336,1.4334,1.4336
EURCHF,20100420,084800,1.4337,1.4337,1.4335,1.4336
EURCHF,20100420,084900,1.4337,1.4337,1.4335,1.4335
EURCHF,20100420,085000,1.4336,1.4339,1.4336,1.4338
EURCHF,20100420,085100,1.4339,1.4339,1.4338,1.4339
EURCHF,20100420,085200,1.4340,1.4341,1.4339,1.4340
EURCHF,20100420,085300,1.4339,1.4341,1.4339,1.4341
EURCHF,20100420,085400,1.4340,1.4341,1.4340,1.4341
EURCHF,20100420,085500,1.4339,1.4339,1.4337,1.4337
EURCHF,20100420,085600,1.4338,1.4338,1.4337,1.4338
EURCHF,20100420,085700,1.4337,1.4338,1.4337,1.4338
EURCHF,20100420,085800,1.4340,1.4341,1.4340,1.4340
EURCHF,20100420,085900,1.4341,1.4341,1.4340,1.4341
EURCHF,20100420,090000,1.4340,1.4342,1.4340,1.4340
EURCHF,20100420,090100,1.4339,1.4341,1.4339,1.4341
EURCHF,20100420,090200,1.4340,1.4341,1.4340,1.4340
EURCHF,20100420,090300,1.4341,1.4341,1.4340,1.4340
EURCHF,20100420,090400,1.4339,1.4340,1.4339,1.4339
EURCHF,20100420,090500,1.4340,1.4342,1.4340,1.4342
EURCHF,20100420,090600,1.4340,1.4342,1.4340,1.4342
EURCHF,20100420,090700,1.4341,1.4341,1.4340,1.4341
EURCHF,20100420,090800,1.4340,1.4342,1.4340,1.4341
EURCHF,20100420,090900,1.4341,1.4341,1.4341,1.4341
EURCHF,20100420,091000,1.4340,1.4342,1.4340,1.4342
EURCHF,20100420,091100,1.4341,1.4342,1.4341,1.4341
EURCHF,20100420,091200,1.4342,1.4342,1.4340,1.4341
EURCHF,20100420,091300,1.4341,1.4342,1.4341,1.4341
EURCHF,20100420,091400,1.4342,1.4342,1.4340,1.4341
EURCHF,20100420,091500,1.4342,1.4342,1.4340,1.4341
EURCHF,20100420,091600,1.4340,1.4341,1.4340,1.4340
EURCHF,20100420,091700,1.4339,1.4341,1.4339,1.4340
EURCHF,20100420,091800,1.4341,1.4341,1.4340,1.4340
EURCHF,20100420,091900,1.4339,1.4341,1.4339,1.4339
EURCHF,20100420,092000,1.4340,1.4340,1.4339,1.4339
EURCHF,20100420,092100,1.4338,1.4338,1.4335,1.4335
EURCHF,20100420,092200,1.4334,1.4335,1.4332,1.4332
EURCHF,20100420,092300,1.4333,1.4334,1.4331,1.4334
EURCHF,20100420,092400,1.4333,1.4333,1.4332,1.4333
EURCHF,20100420,092500,1.4334,1.4334,1.4333,1.4333
EURCHF,20100420,092600,1.4334,1.4336,1.4333,1.4335
EURCHF,20100420,092700,1.4334,1.4334,1.4333,1.4334
EURCHF,20100420,092800,1.4333,1.4335,1.4333,1.4334
EURCHF,20100420,092900,1.4335,1.4335,1.4334,1.4335
EURCHF,20100420,093000,1.4336,1.4336,1.4334,1.4334
EURCHF,20100420,093100,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,093200,1.4335,1.4337,1.4335,1.4336
EURCHF,20100420,093300,1.4337,1.4337,1.4336,1.4337
EURCHF,20100420,093400,1.4338,1.4338,1.4337,1.4338
EURCHF,20100420,093500,1.4337,1.4338,1.4336,1.4336
EURCHF,20100420,093600,1.4337,1.4337,1.4336,1.4336
EURCHF,20100420,093700,1.4337,1.4337,1.4336,1.4337
EURCHF,20100420,093800,1.4336,1.4338,1.4336,1.4337
EURCHF,20100420,093900,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,094000,1.4338,1.4338,1.4337,1.4337
EURCHF,20100420,094100,1.4336,1.4337,1.4335,1.4336
EURCHF,20100420,094200,1.4335,1.4337,1.4335,1.4337
EURCHF,20100420,094300,1.4337,1.4337,1.4337,1.4337
EURCHF,20100420,094400,1.4335,1.4336,1.4334,1.4335
EURCHF,20100420,094500,1.4334,1.4335,1.4334,1.4335
EURCHF,20100420,094600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,094700,1.4335,1.4335,1.4334,1.4335
EURCHF,20100420,094800,1.4334,1.4335,1.4334,1.4335
EURCHF,20100420,094900,1.4336,1.4337,1.4335,1.4337
EURCHF,20100420,095000,1.4336,1.4338,1.4336,1.4338
EURCHF,20100420,095100,1.4337,1.4338,1.4337,1.4338
EURCHF,20100420,095200,1.4337,1.4337,1.4336,1.4337
EURCHF,20100420,095300,1.4338,1.4340,1.4336,1.4340
EURCHF,20100420,095400,1.4341,1.4341,1.4339,1.4339
EURCHF,20100420,095500,1.4338,1.4339,1.4338,1.4339
EURCHF,20100420,095600,1.4338,1.4339,1.4337,1.4337
EURCHF,20100420,095700,1.4338,1.4338,1.4337,1.4337
EURCHF,20100420,095800,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,095900,1.4337,1.4338,1.4337,1.4337
EURCHF,20100420,100000,1.4338,1.4339,1.4337,1.4338
EURCHF,20100420,100100,1.4337,1.4338,1.4337,1.4337
EURCHF,20100420,100200,1.4338,1.4338,1.4336,1.4337
EURCHF,20100420,100300,1.4336,1.4337,1.4336,1.4336
EURCHF,20100420,100400,1.4337,1.4337,1.4335,1.4335
EURCHF,20100420,100500,1.4336,1.4336,1.4335,1.4335
EURCHF,20100420,100600,1.4336,1.4336,1.4332,1.4332
EURCHF,20100420,100700,1.4333,1.4335,1.4333,1.4335
EURCHF,20100420,100800,1.4334,1.4336,1.4334,1.4336
EURCHF,20100420,100900,1.4335,1.4336,1.4335,1.4335
EURCHF,20100420,101000,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,101100,1.4337,1.4337,1.4337,1.4337
EURCHF,20100420,101200,1.4338,1.4338,1.4337,1.4338
EURCHF,20100420,101300,1.4339,1.4339,1.4337,1.4339
EURCHF,20100420,101400,1.4338,1.4339,1.4338,1.4338
EURCHF,20100420,101500,1.4339,1.4339,1.4338,1.4339
EURCHF,20100420,101600,1.4338,1.4338,1.4337,1.4338
EURCHF,20100420,101700,1.4337,1.4339,1.4337,1.4338
EURCHF,20100420,101800,1.4339,1.4339,1.4338,1.4338
EURCHF,20100420,101900,1.4339,1.4340,1.4338,1.4339
EURCHF,20100420,102000,1.4338,1.4339,1.4338,1.4338
EURCHF,20100420,102100,1.4339,1.4339,1.4337,1.4338
EURCHF,20100420,102200,1.4339,1.4339,1.4337,1.4338
EURCHF,20100420,102300,1.4337,1.4338,1.4337,1.4338
EURCHF,20100420,102400,1.4337,1.4338,1.4337,1.4338
EURCHF,20100420,102500,1.4337,1.4337,1.4337,1.4337
EURCHF,20100420,102600,1.4337,1.4337,1.4336,1.4337
EURCHF,20100420,102700,1.4337,1.4337,1.4337,1.4337
EURCHF,20100420,102800,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,102900,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,103000,1.4336,1.4337,1.4335,1.4335
EURCHF,20100420,103100,1.4334,1.4335,1.4334,1.4335
EURCHF,20100420,103200,1.4334,1.4336,1.4334,1.4336
EURCHF,20100420,103300,1.4335,1.4336,1.4335,1.4335
EURCHF,20100420,103400,1.4334,1.4337,1.4334,1.4336
EURCHF,20100420,103500,1.4335,1.4336,1.4335,1.4335
EURCHF,20100420,103600,1.4336,1.4336,1.4334,1.4334
EURCHF,20100420,103700,1.4335,1.4336,1.4335,1.4335
EURCHF,20100420,103800,1.4336,1.4336,1.4335,1.4336
EURCHF,20100420,103900,1.4335,1.4335,1.4334,1.4335
EURCHF,20100420,104000,1.4334,1.4335,1.4334,1.4335
EURCHF,20100420,104100,1.4334,1.4335,1.4334,1.4335
EURCHF,20100420,104200,1.4334,1.4335,1.4334,1.4334
EURCHF,20100420,104300,1.4335,1.4335,1.4334,1.4335
EURCHF,20100420,104400,1.4334,1.4335,1.4334,1.4335
EURCHF,20100420,104500,1.4334,1.4335,1.4334,1.4334
EURCHF,20100420,104600,1.4335,1.4335,1.4334,1.4335
EURCHF,20100420,104700,1.4334,1.4335,1.4334,1.4334
EURCHF,20100420,104800,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,104900,1.4333,1.4334,1.4332,1.4333
EURCHF,20100420,105000,1.4334,1.4335,1.4333,1.4334
EURCHF,20100420,105100,1.4335,1.4337,1.4334,1.4337
EURCHF,20100420,105200,1.4338,1.4338,1.4335,1.4335
EURCHF,20100420,105300,1.4334,1.4339,1.4334,1.4334
EURCHF,20100420,105400,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,105500,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,105600,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,105700,1.4333,1.4334,1.4332,1.4332
EURCHF,20100420,105800,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,105900,1.4335,1.4335,1.4333,1.4334
EURCHF,20100420,110000,1.4335,1.4335,1.4332,1.4332
EURCHF,20100420,110100,1.4333,1.4336,1.4333,1.4335
EURCHF,20100420,110200,1.4334,1.4336,1.4334,1.4334
EURCHF,20100420,110300,1.4335,1.4335,1.4333,1.4333
EURCHF,20100420,110400,1.4334,1.4334,1.4332,1.4333
EURCHF,20100420,110500,1.4332,1.4333,1.4330,1.4330
EURCHF,20100420,110600,1.4331,1.4332,1.4329,1.4332
EURCHF,20100420,110700,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,110800,1.4333,1.4334,1.4333,1.4333
EURCHF,20100420,110900,1.4332,1.4333,1.4332,1.4333
EURCHF,20100420,111000,1.4332,1.4334,1.4332,1.4334
EURCHF,20100420,111100,1.4333,1.4334,1.4333,1.4333
EURCHF,20100420,111200,1.4332,1.4333,1.4332,1.4333
EURCHF,20100420,111300,1.4332,1.4333,1.4332,1.4332
EURCHF,20100420,111400,1.4333,1.4333,1.4332,1.4332
EURCHF,20100420,111500,1.4333,1.4334,1.4332,1.4334
EURCHF,20100420,111600,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,111700,1.4333,1.4334,1.4332,1.4332
EURCHF,20100420,111800,1.4331,1.4332,1.4331,1.4332
EURCHF,20100420,111900,1.4331,1.4332,1.4330,1.4332
EURCHF,20100420,112000,1.4332,1.4333,1.4332,1.4333
EURCHF,20100420,112100,1.4332,1.4332,1.4330,1.4332
EURCHF,20100420,112200,1.4333,1.4333,1.4332,1.4332
EURCHF,20100420,112300,1.4333,1.4334,1.4332,1.4334
EURCHF,20100420,112400,1.4334,1.4334,1.4333,1.4333
EURCHF,20100420,112500,1.4334,1.4334,1.4333,1.4333
EURCHF,20100420,112600,1.4334,1.4334,1.4333,1.4334
EURCHF,20100420,112700,1.4333,1.4334,1.4333,1.4333
EURCHF,20100420,112800,1.4332,1.4334,1.4332,1.4334
EURCHF,20100420,112900,1.4333,1.4334,1.4332,1.4332
EURCHF,20100420,113000,1.4333,1.4334,1.4333,1.4333
EURCHF,20100420,113100,1.4332,1.4334,1.4332,1.4332
EURCHF,20100420,113200,1.4333,1.4333,1.4332,1.4332
EURCHF,20100420,113300,1.4331,1.4333,1.4331,1.4333
EURCHF,20100420,113400,1.4332,1.4333,1.4332,1.4333
EURCHF,20100420,113500,1.4332,1.4334,1.4332,1.4334
EURCHF,20100420,113600,1.4335,1.4336,1.4335,1.4336
EURCHF,20100420,113700,1.4337,1.4337,1.4335,1.4336
EURCHF,20100420,113800,1.4335,1.4336,1.4335,1.4336
EURCHF,20100420,113900,1.4335,1.4336,1.4335,1.4336
EURCHF,20100420,114000,1.4335,1.4335,1.4334,1.4335
EURCHF,20100420,114100,1.4336,1.4336,1.4334,1.4334
EURCHF,20100420,114200,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,114300,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,114400,1.4335,1.4336,1.4334,1.4335
EURCHF,20100420,114500,1.4336,1.4336,1.4335,1.4335
EURCHF,20100420,114600,1.4336,1.4336,1.4336,1.4336
EURCHF,20100420,114700,1.4335,1.4336,1.4334,1.4334
EURCHF,20100420,114800,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,114900,1.4334,1.4336,1.4334,1.4336
EURCHF,20100420,115000,1.4335,1.4336,1.4335,1.4335
EURCHF,20100420,115100,1.4336,1.4336,1.4335,1.4335
EURCHF,20100420,115200,1.4336,1.4336,1.4335,1.4335
EURCHF,20100420,115300,1.4336,1.4336,1.4335,1.4336
EURCHF,20100420,115400,1.4335,1.4336,1.4335,1.4336
EURCHF,20100420,115500,1.4335,1.4337,1.4335,1.4336
EURCHF,20100420,115600,1.4336,1.4336,1.4336,1.4336
EURCHF,20100420,115700,1.4335,1.4336,1.4335,1.4336
EURCHF,20100420,115800,1.4336,1.4339,1.4336,1.4339
EURCHF,20100420,115900,1.4338,1.4340,1.4338,1.4340
EURCHF,20100420,120000,1.4341,1.4342,1.4340,1.4341
EURCHF,20100420,120100,1.4342,1.4342,1.4337,1.4337
EURCHF,20100420,120200,1.4338,1.4338,1.4336,1.4337
EURCHF,20100420,120300,1.4336,1.4337,1.4335,1.4337
EURCHF,20100420,120400,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,120500,1.4336,1.4337,1.4336,1.4336
EURCHF,20100420,120600,1.4335,1.4336,1.4335,1.4335
EURCHF,20100420,120700,1.4334,1.4334,1.4333,1.4334
EURCHF,20100420,120800,1.4333,1.4334,1.4333,1.4333
EURCHF,20100420,120900,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,121000,1.4334,1.4336,1.4334,1.4335
EURCHF,20100420,121100,1.4336,1.4336,1.4334,1.4334
EURCHF,20100420,121200,1.4333,1.4333,1.4333,1.4333
EURCHF,20100420,121300,1.4332,1.4335,1.4332,1.4335
EURCHF,20100420,121400,1.4336,1.4336,1.4335,1.4335
EURCHF,20100420,121500,1.4334,1.4335,1.4334,1.4335
EURCHF,20100420,121600,1.4334,1.4335,1.4334,1.4335
EURCHF,20100420,121700,1.4336,1.4336,1.4334,1.4334
EURCHF,20100420,121800,1.4335,1.4335,1.4334,1.4335
EURCHF,20100420,121900,1.4334,1.4335,1.4334,1.4335
EURCHF,20100420,122000,1.4334,1.4335,1.4334,1.4335
EURCHF,20100420,122100,1.4334,1.4335,1.4333,1.4334
EURCHF,20100420,122200,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,122300,1.4335,1.4335,1.4333,1.4334
EURCHF,20100420,122400,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,122500,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,122600,1.4335,1.4335,1.4335,1.4335
EURCHF,20100420,122700,1.4335,1.4336,1.4334,1.4335
EURCHF,20100420,122800,1.4336,1.4336,1.4335,1.4336
EURCHF,20100420,122900,1.4335,1.4336,1.4335,1.4335
EURCHF,20100420,123000,1.4336,1.4336,1.4335,1.4336
EURCHF,20100420,123100,1.4335,1.4335,1.4335,1.4335
EURCHF,20100420,123200,1.4335,1.4335,1.4334,1.4335
EURCHF,20100420,123300,1.4336,1.4336,1.4335,1.4335
EURCHF,20100420,123400,1.4334,1.4335,1.4334,1.4335
EURCHF,20100420,123500,1.4335,1.4336,1.4335,1.4335
EURCHF,20100420,123600,1.4336,1.4336,1.4335,1.4335
EURCHF,20100420,123700,1.4336,1.4336,1.4335,1.4335
EURCHF,20100420,123800,1.4336,1.4336,1.4335,1.4335
EURCHF,20100420,123900,1.4335,1.4335,1.4335,1.4335
EURCHF,20100420,124000,1.4335,1.4335,1.4334,1.4335
EURCHF,20100420,124100,1.4336,1.4336,1.4334,1.4335
EURCHF,20100420,124200,1.4334,1.4335,1.4334,1.4334
EURCHF,20100420,124300,1.4333,1.4335,1.4333,1.4334
EURCHF,20100420,124400,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,124500,1.4333,1.4333,1.4332,1.4332
EURCHF,20100420,124600,1.4333,1.4333,1.4332,1.4332
EURCHF,20100420,124700,1.4333,1.4333,1.4332,1.4333
EURCHF,20100420,124800,1.4332,1.4333,1.4331,1.4333
EURCHF,20100420,124900,1.4332,1.4333,1.4332,1.4332
EURCHF,20100420,125000,1.4333,1.4333,1.4332,1.4332
EURCHF,20100420,125100,1.4333,1.4333,1.4332,1.4333
EURCHF,20100420,125200,1.4332,1.4333,1.4332,1.4333
EURCHF,20100420,125300,1.4333,1.4333,1.4332,1.4333
EURCHF,20100420,125400,1.4332,1.4333,1.4332,1.4333
EURCHF,20100420,125500,1.4332,1.4333,1.4332,1.4333
EURCHF,20100420,125600,1.4332,1.4333,1.4331,1.4333
EURCHF,20100420,125700,1.4333,1.4333,1.4333,1.4333
EURCHF,20100420,125800,1.4332,1.4334,1.4332,1.4333
EURCHF,20100420,125900,1.4334,1.4334,1.4333,1.4334
EURCHF,20100420,130000,1.4333,1.4334,1.4333,1.4333
EURCHF,20100420,130100,1.4332,1.4332,1.4331,1.4332
EURCHF,20100420,130200,1.4333,1.4335,1.4332,1.4334
EURCHF,20100420,130300,1.4335,1.4335,1.4334,1.4335
EURCHF,20100420,130400,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,130500,1.4334,1.4335,1.4334,1.4335
EURCHF,20100420,130600,1.4336,1.4336,1.4335,1.4336
EURCHF,20100420,130700,1.4335,1.4336,1.4335,1.4336
EURCHF,20100420,130800,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,130900,1.4336,1.4338,1.4336,1.4337
EURCHF,20100420,131000,1.4338,1.4338,1.4337,1.4337
EURCHF,20100420,131100,1.4337,1.4337,1.4337,1.4337
EURCHF,20100420,131200,1.4338,1.4338,1.4337,1.4337
EURCHF,20100420,131300,1.4338,1.4339,1.4338,1.4338
EURCHF,20100420,131400,1.4337,1.4339,1.4337,1.4338
EURCHF,20100420,131500,1.4339,1.4339,1.4337,1.4337
EURCHF,20100420,131600,1.4338,1.4339,1.4337,1.4338
EURCHF,20100420,131700,1.4339,1.4339,1.4338,1.4338
EURCHF,20100420,131800,1.4339,1.4339,1.4338,1.4338
EURCHF,20100420,131900,1.4337,1.4338,1.4336,1.4337
EURCHF,20100420,132000,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,132100,1.4336,1.4337,1.4335,1.4335
EURCHF,20100420,132200,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,132300,1.4336,1.4338,1.4336,1.4338
EURCHF,20100420,132400,1.4337,1.4338,1.4337,1.4337
EURCHF,20100420,132500,1.4338,1.4338,1.4337,1.4338
EURCHF,20100420,132600,1.4337,1.4338,1.4337,1.4337
EURCHF,20100420,132700,1.4336,1.4337,1.4336,1.4337
EURCHF,20100420,132800,1.4336,1.4336,1.4334,1.4334
EURCHF,20100420,132900,1.4335,1.4335,1.4333,1.4334
EURCHF,20100420,133000,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,133100,1.4335,1.4336,1.4334,1.4334
EURCHF,20100420,133200,1.4335,1.4336,1.4333,1.4333
EURCHF,20100420,133300,1.4332,1.4333,1.4332,1.4332
EURCHF,20100420,133400,1.4331,1.4332,1.4330,1.4331
EURCHF,20100420,133500,1.4332,1.4332,1.4331,1.4331
EURCHF,20100420,133600,1.4330,1.4331,1.4330,1.4331
EURCHF,20100420,133700,1.4330,1.4331,1.4330,1.4330
EURCHF,20100420,133800,1.4331,1.4331,1.4331,1.4331
EURCHF,20100420,133900,1.4331,1.4331,1.4330,1.4331
EURCHF,20100420,134000,1.4330,1.4331,1.4330,1.4331
EURCHF,20100420,134100,1.4330,1.4331,1.4330,1.4331
EURCHF,20100420,134200,1.4332,1.4333,1.4331,1.4333
EURCHF,20100420,134300,1.4332,1.4334,1.4332,1.4334
EURCHF,20100420,134400,1.4333,1.4334,1.4333,1.4333
EURCHF,20100420,134500,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,134600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,134700,1.4333,1.4334,1.4332,1.4334
EURCHF,20100420,134800,1.4333,1.4334,1.4333,1.4333
EURCHF,20100420,134900,1.4333,1.4333,1.4333,1.4333
EURCHF,20100420,135000,1.4332,1.4333,1.4332,1.4333
EURCHF,20100420,135100,1.4332,1.4332,1.4332,1.4332
EURCHF,20100420,135200,1.4332,1.4332,1.4331,1.4332
EURCHF,20100420,135300,1.4332,1.4332,1.4332,1.4332
EURCHF,20100420,135400,1.4332,1.4332,1.4331,1.4332
EURCHF,20100420,135500,1.4332,1.4332,1.4332,1.4332
EURCHF,20100420,135600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100420,135700,1.4333,1.4333,1.4333,1.4333
EURCHF,20100420,135800,1.4333,1.4333,1.4332,1.4332
EURCHF,20100420,135900,1.4333,1.4333,1.4333,1.4333
EURCHF,20100420,140000,1.4332,1.4334,1.4332,1.4334
EURCHF,20100420,140100,1.4333,1.4335,1.4333,1.4335
EURCHF,20100420,140200,1.4334,1.4334,1.4334,1.4334
EURCHF,20100420,140300,1.4334,1.4334,1.4333,1.4334
EURCHF,20100420,140400,1.4333,1.4334,1.4333,1.4333
EURCHF,20100420,140500,1.4334,1.4334,1.4331,1.4331
EURCHF,20100420,140600,1.4330,1.4332,1.4330,1.4332
EURCHF,20100420,140700,1.4332,1.4332,1.4331,1.4331
EURCHF,20100420,140800,1.4332,1.4332,1.4331,1.4331
EURCHF,20100420,140900,1.4332,1.4332,1.4331,1.4331
EURCHF,20100420,141000,1.4330,1.4331,1.4330,1.4331
EURCHF,20100420,141100,1.4332,1.4332,1.4330,1.4331
EURCHF,20100420,141200,1.4331,1.4331,1.4331,1.4331
EURCHF,20100420,141300,1.4331,1.4331,1.4331,1.4331
EURCHF,20100420,141400,1.4330,1.4331,1.4330,1.4330
EURCHF,20100420,141500,1.4329,1.4330,1.4328,1.4328
EURCHF,20100420,141600,1.4329,1.4330,1.4329,1.4330
EURCHF,20100420,141700,1.4329,1.4330,1.4329,1.4330
EURCHF,20100420,141800,1.4331,1.4331,1.4329,1.4329
EURCHF,20100420,141900,1.4330,1.4330,1.4329,1.4330
EURCHF,20100420,142000,1.4330,1.4331,1.4330,1.4331
EURCHF,20100420,142100,1.4330,1.4331,1.4329,1.4330
EURCHF,20100420,142200,1.4329,1.4330,1.4329,1.4329
EURCHF,20100420,142300,1.4328,1.4329,1.4328,1.4328
EURCHF,20100420,142400,1.4327,1.4328,1.4327,1.4328
EURCHF,20100420,142500,1.4329,1.4330,1.4328,1.4330
EURCHF,20100420,142600,1.4329,1.4329,1.4328,1.4328
EURCHF,20100420,142700,1.4329,1.4329,1.4329,1.4329
EURCHF,20100420,142800,1.4329,1.4330,1.4329,1.4329
EURCHF,20100420,142900,1.4330,1.4330,1.4329,1.4329
EURCHF,20100420,143000,1.4330,1.4330,1.4329,1.4329
EURCHF,20100420,143100,1.4328,1.4329,1.4328,1.4329
EURCHF,20100420,143200,1.4328,1.4330,1.4328,1.4329
EURCHF,20100420,143300,1.4328,1.4330,1.4328,1.4329
EURCHF,20100420,143400,1.4330,1.4331,1.4329,1.4331
EURCHF,20100420,143500,1.4330,1.4331,1.4329,1.4330
EURCHF,20100420,143600,1.4329,1.4331,1.4329,1.4331
EURCHF,20100420,143700,1.4330,1.4330,1.4330,1.4330
EURCHF,20100420,143800,1.4331,1.4332,1.4331,1.4331
EURCHF,20100420,143900,1.4332,1.4332,1.4331,1.4332
EURCHF,20100420,144000,1.4331,1.4332,1.4331,1.4331
EURCHF,20100420,144100,1.4331,1.4331,1.4330,1.4330
EURCHF,20100420,144200,1.4331,1.4331,1.4330,1.4330
EURCHF,20100420,144300,1.4329,1.4329,1.4328,1.4329
EURCHF,20100420,144400,1.4327,1.4329,1.4327,1.4328
EURCHF,20100420,144500,1.4329,1.4329,1.4328,1.4328
EURCHF,20100420,144600,1.4329,1.4329,1.4328,1.4329
EURCHF,20100420,144700,1.4328,1.4329,1.4328,1.4328
EURCHF,20100420,144800,1.4329,1.4330,1.4329,1.4329
EURCHF,20100420,144900,1.4330,1.4330,1.4329,1.4330
EURCHF,20100420,145000,1.4330,1.4331,1.4330,1.4330
EURCHF,20100420,145100,1.4330,1.4330,1.4330,1.4330
EURCHF,20100420,145200,1.4329,1.4330,1.4329,1.4329
EURCHF,20100420,145300,1.4330,1.4331,1.4330,1.4331
EURCHF,20100420,145400,1.4332,1.4332,1.4330,1.4330
EURCHF,20100420,145500,1.4331,1.4331,1.4330,1.4331
EURCHF,20100420,145600,1.4330,1.4332,1.4330,1.4332
EURCHF,20100420,145700,1.4331,1.4332,1.4331,1.4331
EURCHF,20100420,145800,1.4332,1.4332,1.4330,1.4332
EURCHF,20100420,145900,1.4331,1.4331,1.4329,1.4330
EURCHF,20100420,150000,1.4331,1.4332,1.4330,1.4331
EURCHF,20100420,150100,1.4330,1.4331,1.4330,1.4331
EURCHF,20100420,150200,1.4332,1.4332,1.4330,1.4331
EURCHF,20100420,150300,1.4332,1.4332,1.4331,1.4332
EURCHF,20100420,150400,1.4331,1.4332,1.4331,1.4331
EURCHF,20100420,150500,1.4332,1.4333,1.4331,1.4333
EURCHF,20100420,150600,1.4332,1.4333,1.4332,1.4332
EURCHF,20100420,150700,1.4333,1.4333,1.4332,1.4332
EURCHF,20100420,150800,1.4333,1.4333,1.4332,1.4333
EURCHF,20100420,150900,1.4332,1.4333,1.4332,1.4332
EURCHF,20100420,151000,1.4333,1.4333,1.4332,1.4332
EURCHF,20100420,151100,1.4333,1.4333,1.4332,1.4332
EURCHF,20100420,151200,1.4333,1.4333,1.4332,1.4332
EURCHF,20100420,151300,1.4333,1.4333,1.4332,1.4333
EURCHF,20100420,151400,1.4334,1.4334,1.4333,1.4333
EURCHF,20100420,151500,1.4332,1.4333,1.4332,1.4333
EURCHF,20100420,151600,1.4333,1.4333,1.4332,1.4332
EURCHF,20100420,151700,1.4333,1.4333,1.4332,1.4332
EURCHF,20100420,151800,1.4333,1.4333,1.4332,1.4333
EURCHF,20100420,151900,1.4332,1.4334,1.4332,1.4332
EURCHF,20100420,152000,1.4333,1.4333,1.4332,1.4332
EURCHF,20100420,152100,1.4333,1.4336,1.4333,1.4336
EURCHF,20100420,152200,1.4335,1.4337,1.4335,1.4336
EURCHF,20100420,152300,1.4337,1.4337,1.4336,1.4336
EURCHF,20100420,152400,1.4337,1.4337,1.4336,1.4337
EURCHF,20100420,152500,1.4338,1.4338,1.4337,1.4338
EURCHF,20100420,152600,1.4337,1.4338,1.4336,1.4336
EURCHF,20100420,152700,1.4335,1.4336,1.4335,1.4336
EURCHF,20100420,152800,1.4337,1.4337,1.4336,1.4336
EURCHF,20100420,152900,1.4337,1.4337,1.4336,1.4337
EURCHF,20100420,153000,1.4337,1.4337,1.4337,1.4337
EURCHF,20100420,153100,1.4336,1.4337,1.4336,1.4336
EURCHF,20100420,153200,1.4335,1.4335,1.4334,1.4334
EURCHF,20100420,153300,1.4335,1.4337,1.4335,1.4336
EURCHF,20100420,153400,1.4337,1.4337,1.4336,1.4336
EURCHF,20100420,153500,1.4337,1.4337,1.4336,1.4337
EURCHF,20100420,153600,1.4336,1.4338,1.4336,1.4337
EURCHF,20100420,153700,1.4338,1.4339,1.4337,1.4339
EURCHF,20100420,153800,1.4338,1.4340,1.4338,1.4339
EURCHF,20100420,153900,1.4340,1.4341,1.4338,1.4338
EURCHF,20100420,154000,1.4339,1.4341,1.4339,1.4341
EURCHF,20100420,154100,1.4340,1.4341,1.4340,1.4341
EURCHF,20100420,154200,1.4342,1.4342,1.4341,1.4341
EURCHF,20100420,154300,1.4342,1.4342,1.4341,1.4341
EURCHF,20100420,154400,1.4342,1.4344,1.4342,1.4343
EURCHF,20100420,154500,1.4344,1.4344,1.4341,1.4342
EURCHF,20100420,154600,1.4341,1.4343,1.4341,1.4343
EURCHF,20100420,154700,1.4344,1.4345,1.4343,1.4343
EURCHF,20100420,154800,1.4344,1.4344,1.4343,1.4344
EURCHF,20100420,154900,1.4343,1.4344,1.4343,1.4343
EURCHF,20100420,155000,1.4344,1.4344,1.4343,1.4344
EURCHF,20100420,155100,1.4343,1.4344,1.4342,1.4342
EURCHF,20100420,155200,1.4344,1.4345,1.4344,1.4345
EURCHF,20100420,155300,1.4344,1.4345,1.4344,1.4344
EURCHF,20100420,155400,1.4345,1.4346,1.4344,1.4344
EURCHF,20100420,155500,1.4345,1.4346,1.4344,1.4344
EURCHF,20100420,155600,1.4343,1.4345,1.4343,1.4344
EURCHF,20100420,155700,1.4345,1.4345,1.4344,1.4345
EURCHF,20100420,155800,1.4346,1.4346,1.4344,1.4344
EURCHF,20100420,155900,1.4345,1.4345,1.4344,1.4344
EURCHF,20100420,160000,1.4345,1.4345,1.4343,1.4344
EURCHF,20100420,160100,1.4345,1.4345,1.4344,1.4344
EURCHF,20100420,160200,1.4345,1.4345,1.4344,1.4345
EURCHF,20100420,160300,1.4344,1.4346,1.4344,1.4345
EURCHF,20100420,160400,1.4344,1.4344,1.4342,1.4343
EURCHF,20100420,160500,1.4342,1.4343,1.4341,1.4341
EURCHF,20100420,160600,1.4342,1.4345,1.4342,1.4343
EURCHF,20100420,160700,1.4344,1.4344,1.4343,1.4344
EURCHF,20100420,160800,1.4343,1.4344,1.4340,1.4340
EURCHF,20100420,160900,1.4341,1.4344,1.4340,1.4344
EURCHF,20100420,161000,1.4345,1.4345,1.4343,1.4344
EURCHF,20100420,161100,1.4343,1.4343,1.4343,1.4343
EURCHF,20100420,161200,1.4344,1.4344,1.4343,1.4344
EURCHF,20100420,161300,1.4343,1.4344,1.4341,1.4341
EURCHF,20100420,161400,1.4340,1.4342,1.4340,1.4341
EURCHF,20100420,161500,1.4342,1.4342,1.4341,1.4342
EURCHF,20100420,161600,1.4341,1.4342,1.4341,1.4342
EURCHF,20100420,161700,1.4341,1.4342,1.4341,1.4341
EURCHF,20100420,161800,1.4342,1.4343,1.4342,1.4342
EURCHF,20100420,161900,1.4343,1.4344,1.4341,1.4341
EURCHF,20100420,162000,1.4342,1.4342,1.4340,1.4341
EURCHF,20100420,162100,1.4340,1.4342,1.4340,1.4342
EURCHF,20100420,162200,1.4341,1.4343,1.4341,1.4343
EURCHF,20100420,162300,1.4344,1.4345,1.4344,1.4344
EURCHF,20100420,162400,1.4345,1.4346,1.4344,1.4345
EURCHF,20100420,162500,1.4344,1.4345,1.4344,1.4345
EURCHF,20100420,162600,1.4344,1.4346,1.4344,1.4346
EURCHF,20100420,162700,1.4347,1.4347,1.4346,1.4347
EURCHF,20100420,162800,1.4346,1.4348,1.4346,1.4347
EURCHF,20100420,162900,1.4348,1.4348,1.4346,1.4347
EURCHF,20100420,163000,1.4346,1.4346,1.4345,1.4345
EURCHF,20100420,163100,1.4346,1.4346,1.4344,1.4346
EURCHF,20100420,163200,1.4347,1.4347,1.4346,1.4347
EURCHF,20100420,163300,1.4346,1.4346,1.4344,1.4344
EURCHF,20100420,163400,1.4345,1.4345,1.4343,1.4344
EURCHF,20100420,163500,1.4343,1.4344,1.4343,1.4344
EURCHF,20100420,163600,1.4343,1.4343,1.4342,1.4342
EURCHF,20100420,163700,1.4343,1.4344,1.4342,1.4344
EURCHF,20100420,163800,1.4343,1.4344,1.4343,1.4344
EURCHF,20100420,163900,1.4343,1.4344,1.4343,1.4344
EURCHF,20100420,164000,1.4343,1.4345,1.4343,1.4344
EURCHF,20100420,164100,1.4345,1.4345,1.4344,1.4345
EURCHF,20100420,164200,1.4344,1.4345,1.4344,1.4345
EURCHF,20100420,164300,1.4346,1.4346,1.4345,1.4345
EURCHF,20100420,164400,1.4346,1.4349,1.4345,1.4349
EURCHF,20100420,164500,1.4350,1.4350,1.4349,1.4349
EURCHF,20100420,164600,1.4348,1.4350,1.4348,1.4350
EURCHF,20100420,164700,1.4351,1.4351,1.4349,1.4350
EURCHF,20100420,164800,1.4349,1.4350,1.4348,1.4348
EURCHF,20100420,164900,1.4349,1.4349,1.4348,1.4349
EURCHF,20100420,165000,1.4348,1.4349,1.4348,1.4349
EURCHF,20100420,165100,1.4348,1.4349,1.4348,1.4349
EURCHF,20100420,165200,1.4349,1.4349,1.4349,1.4349
EURCHF,20100420,165300,1.4349,1.4349,1.4349,1.4349
EURCHF,20100420,165400,1.4350,1.4350,1.4348,1.4349
EURCHF,20100420,165500,1.4348,1.4349,1.4348,1.4348
EURCHF,20100420,165600,1.4347,1.4350,1.4347,1.4349
EURCHF,20100420,165700,1.4349,1.4349,1.4349,1.4349
EURCHF,20100420,165800,1.4350,1.4350,1.4349,1.4350
EURCHF,20100420,165900,1.4351,1.4351,1.4350,1.4351
EURCHF,20100420,170000,1.4350,1.4351,1.4349,1.4351
EURCHF,20100420,170100,1.4350,1.4351,1.4350,1.4350
EURCHF,20100420,170200,1.4351,1.4351,1.4349,1.4350
EURCHF,20100420,170300,1.4351,1.4351,1.4349,1.4350
EURCHF,20100420,170400,1.4349,1.4350,1.4349,1.4349
EURCHF,20100420,170500,1.4350,1.4350,1.4348,1.4349
EURCHF,20100420,170600,1.4348,1.4350,1.4348,1.4350
EURCHF,20100420,170700,1.4351,1.4352,1.4351,1.4351
EURCHF,20100420,170800,1.4352,1.4352,1.4350,1.4351
EURCHF,20100420,170900,1.4352,1.4353,1.4352,1.4352
EURCHF,20100420,171000,1.4353,1.4354,1.4351,1.4351
EURCHF,20100420,171100,1.4352,1.4353,1.4351,1.4353
EURCHF,20100420,171200,1.4352,1.4353,1.4352,1.4353
EURCHF,20100420,171300,1.4352,1.4353,1.4352,1.4352
EURCHF,20100420,171400,1.4353,1.4353,1.4353,1.4353
EURCHF,20100420,171500,1.4353,1.4354,1.4353,1.4354
EURCHF,20100420,171600,1.4353,1.4354,1.4352,1.4352
EURCHF,20100420,171700,1.4353,1.4354,1.4352,1.4352
EURCHF,20100420,171800,1.4353,1.4354,1.4353,1.4354
EURCHF,20100420,171900,1.4355,1.4355,1.4353,1.4353
EURCHF,20100420,172000,1.4354,1.4354,1.4353,1.4354
EURCHF,20100420,172100,1.4353,1.4354,1.4352,1.4353
EURCHF,20100420,172200,1.4354,1.4354,1.4353,1.4354
EURCHF,20100420,172300,1.4355,1.4355,1.4354,1.4354
EURCHF,20100420,172400,1.4353,1.4353,1.4351,1.4351
EURCHF,20100420,172500,1.4353,1.4353,1.4352,1.4352
EURCHF,20100420,172600,1.4353,1.4354,1.4352,1.4354
EURCHF,20100420,172700,1.4353,1.4354,1.4352,1.4352
EURCHF,20100420,172800,1.4353,1.4354,1.4353,1.4354
EURCHF,20100420,172900,1.4353,1.4354,1.4353,1.4353
EURCHF,20100420,173000,1.4352,1.4354,1.4352,1.4352
EURCHF,20100420,173100,1.4353,1.4353,1.4352,1.4352
EURCHF,20100420,173200,1.4351,1.4353,1.4351,1.4353
EURCHF,20100420,173300,1.4352,1.4353,1.4351,1.4351
EURCHF,20100420,173400,1.4352,1.4354,1.4351,1.4353
EURCHF,20100420,173500,1.4354,1.4356,1.4353,1.4355
EURCHF,20100420,173600,1.4356,1.4357,1.4355,1.4356
EURCHF,20100420,173700,1.4357,1.4358,1.4356,1.4356
EURCHF,20100420,173800,1.4355,1.4356,1.4355,1.4356
EURCHF,20100420,173900,1.4357,1.4357,1.4355,1.4355
EURCHF,20100420,174000,1.4356,1.4359,1.4356,1.4356
EURCHF,20100420,174100,1.4355,1.4355,1.4354,1.4354
EURCHF,20100420,174200,1.4353,1.4354,1.4353,1.4353
EURCHF,20100420,174300,1.4354,1.4355,1.4353,1.4355
EURCHF,20100420,174400,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,174500,1.4356,1.4356,1.4355,1.4355
EURCHF,20100420,174600,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,174700,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,174800,1.4355,1.4355,1.4354,1.4354
EURCHF,20100420,174900,1.4355,1.4355,1.4353,1.4354
EURCHF,20100420,175000,1.4353,1.4353,1.4352,1.4352
EURCHF,20100420,175100,1.4351,1.4351,1.4349,1.4349
EURCHF,20100420,175200,1.4350,1.4350,1.4347,1.4347
EURCHF,20100420,175300,1.4348,1.4348,1.4347,1.4347
EURCHF,20100420,175400,1.4346,1.4348,1.4346,1.4348
EURCHF,20100420,175500,1.4347,1.4348,1.4347,1.4348
EURCHF,20100420,175600,1.4349,1.4351,1.4348,1.4350
EURCHF,20100420,175700,1.4349,1.4349,1.4347,1.4347
EURCHF,20100420,175800,1.4348,1.4349,1.4347,1.4349
EURCHF,20100420,175900,1.4348,1.4350,1.4348,1.4350
EURCHF,20100420,180000,1.4349,1.4350,1.4349,1.4349
EURCHF,20100420,180100,1.4350,1.4350,1.4348,1.4349
EURCHF,20100420,180200,1.4350,1.4350,1.4349,1.4349
EURCHF,20100420,180300,1.4350,1.4350,1.4349,1.4349
EURCHF,20100420,180400,1.4350,1.4350,1.4349,1.4350
EURCHF,20100420,180500,1.4351,1.4356,1.4351,1.4356
EURCHF,20100420,180600,1.4355,1.4355,1.4354,1.4354
EURCHF,20100420,180700,1.4353,1.4354,1.4353,1.4354
EURCHF,20100420,180800,1.4353,1.4355,1.4353,1.4355
EURCHF,20100420,180900,1.4356,1.4356,1.4354,1.4355
EURCHF,20100420,181000,1.4355,1.4355,1.4354,1.4354
EURCHF,20100420,181100,1.4355,1.4355,1.4354,1.4355
EURCHF,20100420,181200,1.4354,1.4355,1.4353,1.4353
EURCHF,20100420,181300,1.4352,1.4353,1.4351,1.4351
EURCHF,20100420,181400,1.4352,1.4352,1.4350,1.4351
EURCHF,20100420,181500,1.4350,1.4351,1.4350,1.4350
EURCHF,20100420,181600,1.4351,1.4351,1.4349,1.4350
EURCHF,20100420,181700,1.4351,1.4351,1.4348,1.4349
EURCHF,20100420,181800,1.4348,1.4349,1.4348,1.4348
EURCHF,20100420,181900,1.4349,1.4349,1.4348,1.4349
EURCHF,20100420,182000,1.4350,1.4351,1.4350,1.4351
EURCHF,20100420,182100,1.4350,1.4350,1.4349,1.4350
EURCHF,20100420,182200,1.4350,1.4350,1.4350,1.4350
EURCHF,20100420,182300,1.4350,1.4351,1.4350,1.4350
EURCHF,20100420,182400,1.4349,1.4350,1.4349,1.4350
EURCHF,20100420,182500,1.4349,1.4350,1.4349,1.4349
EURCHF,20100420,182600,1.4350,1.4351,1.4350,1.4350
EURCHF,20100420,182700,1.4351,1.4351,1.4350,1.4351
EURCHF,20100420,182800,1.4350,1.4351,1.4350,1.4351
EURCHF,20100420,182900,1.4351,1.4351,1.4351,1.4351
EURCHF,20100420,183000,1.4351,1.4351,1.4351,1.4351
EURCHF,20100420,183100,1.4350,1.4351,1.4350,1.4350
EURCHF,20100420,183200,1.4350,1.4350,1.4350,1.4350
EURCHF,20100420,183300,1.4349,1.4349,1.4348,1.4348
EURCHF,20100420,183400,1.4349,1.4350,1.4349,1.4350
EURCHF,20100420,183500,1.4349,1.4350,1.4349,1.4349
EURCHF,20100420,183600,1.4349,1.4349,1.4349,1.4349
EURCHF,20100420,183700,1.4350,1.4350,1.4349,1.4350
EURCHF,20100420,183800,1.4349,1.4350,1.4349,1.4350
EURCHF,20100420,183900,1.4349,1.4350,1.4349,1.4349
EURCHF,20100420,184000,1.4349,1.4349,1.4349,1.4349
EURCHF,20100420,184100,1.4349,1.4349,1.4348,1.4348
EURCHF,20100420,184200,1.4349,1.4349,1.4348,1.4348
EURCHF,20100420,184300,1.4349,1.4353,1.4349,1.4353
EURCHF,20100420,184400,1.4352,1.4353,1.4352,1.4352
EURCHF,20100420,184500,1.4353,1.4354,1.4352,1.4354
EURCHF,20100420,184600,1.4353,1.4354,1.4353,1.4353
EURCHF,20100420,184700,1.4354,1.4354,1.4353,1.4353
EURCHF,20100420,184800,1.4354,1.4354,1.4353,1.4353
EURCHF,20100420,184900,1.4353,1.4353,1.4353,1.4353
EURCHF,20100420,185000,1.4352,1.4352,1.4351,1.4351
EURCHF,20100420,185100,1.4352,1.4352,1.4351,1.4351
EURCHF,20100420,185200,1.4352,1.4352,1.4351,1.4351
EURCHF,20100420,185300,1.4352,1.4354,1.4352,1.4354
EURCHF,20100420,185400,1.4355,1.4355,1.4354,1.4354
EURCHF,20100420,185500,1.4353,1.4353,1.4352,1.4353
EURCHF,20100420,185600,1.4352,1.4352,1.4349,1.4349
EURCHF,20100420,185700,1.4350,1.4350,1.4349,1.4350
EURCHF,20100420,185800,1.4351,1.4351,1.4351,1.4351
EURCHF,20100420,185900,1.4352,1.4352,1.4351,1.4352
EURCHF,20100420,190000,1.4353,1.4353,1.4352,1.4352
EURCHF,20100420,190100,1.4353,1.4354,1.4353,1.4354
EURCHF,20100420,190200,1.4355,1.4355,1.4351,1.4351
EURCHF,20100420,190300,1.4350,1.4351,1.4349,1.4349
EURCHF,20100420,190400,1.4350,1.4351,1.4349,1.4351
EURCHF,20100420,190500,1.4352,1.4352,1.4351,1.4351
EURCHF,20100420,190600,1.4350,1.4351,1.4350,1.4351
EURCHF,20100420,190700,1.4350,1.4351,1.4349,1.4349
EURCHF,20100420,190800,1.4350,1.4350,1.4350,1.4350
EURCHF,20100420,190900,1.4349,1.4351,1.4349,1.4350
EURCHF,20100420,191000,1.4351,1.4351,1.4350,1.4351
EURCHF,20100420,191100,1.4352,1.4352,1.4351,1.4351
EURCHF,20100420,191200,1.4352,1.4352,1.4351,1.4352
EURCHF,20100420,191300,1.4351,1.4352,1.4351,1.4352
EURCHF,20100420,191400,1.4351,1.4352,1.4351,1.4351
EURCHF,20100420,191500,1.4351,1.4351,1.4349,1.4349
EURCHF,20100420,191600,1.4350,1.4351,1.4350,1.4351
EURCHF,20100420,191700,1.4350,1.4350,1.4349,1.4350
EURCHF,20100420,191800,1.4349,1.4349,1.4349,1.4349
EURCHF,20100420,191900,1.4349,1.4349,1.4348,1.4348
EURCHF,20100420,192000,1.4349,1.4350,1.4349,1.4349
EURCHF,20100420,192100,1.4350,1.4351,1.4349,1.4349
EURCHF,20100420,192200,1.4350,1.4351,1.4349,1.4351
EURCHF,20100420,192300,1.4350,1.4351,1.4350,1.4351
EURCHF,20100420,192400,1.4350,1.4351,1.4349,1.4351
EURCHF,20100420,192500,1.4350,1.4351,1.4350,1.4350
EURCHF,20100420,192600,1.4351,1.4351,1.4350,1.4351
EURCHF,20100420,192700,1.4350,1.4350,1.4349,1.4349
EURCHF,20100420,192800,1.4350,1.4350,1.4349,1.4349
EURCHF,20100420,192900,1.4350,1.4350,1.4349,1.4350
EURCHF,20100420,193000,1.4351,1.4351,1.4350,1.4350
EURCHF,20100420,193100,1.4350,1.4351,1.4350,1.4350
EURCHF,20100420,193200,1.4351,1.4351,1.4350,1.4351
EURCHF,20100420,193300,1.4352,1.4352,1.4351,1.4351
EURCHF,20100420,193400,1.4351,1.4351,1.4350,1.4351
EURCHF,20100420,193500,1.4351,1.4351,1.4351,1.4351
EURCHF,20100420,193600,1.4352,1.4353,1.4352,1.4353
EURCHF,20100420,193700,1.4352,1.4353,1.4352,1.4353
EURCHF,20100420,193800,1.4354,1.4354,1.4353,1.4353
EURCHF,20100420,193900,1.4354,1.4354,1.4353,1.4353
EURCHF,20100420,194000,1.4353,1.4353,1.4353,1.4353
EURCHF,20100420,194100,1.4353,1.4353,1.4353,1.4353
EURCHF,20100420,194200,1.4353,1.4353,1.4353,1.4353
EURCHF,20100420,194300,1.4353,1.4354,1.4353,1.4353
EURCHF,20100420,194400,1.4354,1.4354,1.4353,1.4354
EURCHF,20100420,194500,1.4353,1.4354,1.4353,1.4353
EURCHF,20100420,194600,1.4354,1.4354,1.4353,1.4353
EURCHF,20100420,194700,1.4353,1.4353,1.4353,1.4353
EURCHF,20100420,194800,1.4353,1.4353,1.4353,1.4353
EURCHF,20100420,194900,1.4353,1.4353,1.4353,1.4353
EURCHF,20100420,195000,1.4353,1.4353,1.4352,1.4353
EURCHF,20100420,195100,1.4352,1.4353,1.4352,1.4353
EURCHF,20100420,195200,1.4352,1.4352,1.4352,1.4352
EURCHF,20100420,195300,1.4353,1.4353,1.4352,1.4352
EURCHF,20100420,195400,1.4353,1.4354,1.4353,1.4354
EURCHF,20100420,195500,1.4355,1.4356,1.4355,1.4355
EURCHF,20100420,195600,1.4354,1.4356,1.4354,1.4355
EURCHF,20100420,195700,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,195800,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,195900,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,200000,1.4354,1.4355,1.4354,1.4354
EURCHF,20100420,200100,1.4355,1.4356,1.4355,1.4355
EURCHF,20100420,200200,1.4356,1.4356,1.4354,1.4354
EURCHF,20100420,200300,1.4355,1.4355,1.4354,1.4355
EURCHF,20100420,200400,1.4354,1.4355,1.4353,1.4353
EURCHF,20100420,200500,1.4354,1.4355,1.4353,1.4355
EURCHF,20100420,200600,1.4356,1.4356,1.4355,1.4356
EURCHF,20100420,200700,1.4355,1.4355,1.4354,1.4355
EURCHF,20100420,200800,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,200900,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,201000,1.4355,1.4355,1.4354,1.4355
EURCHF,20100420,201100,1.4355,1.4355,1.4355,1.4355
EURCHF,20100420,201200,1.4354,1.4355,1.4354,1.4354
EURCHF,20100420,201300,1.4355,1.4355,1.4354,1.4354
EURCHF,20100420,201400,1.4353,1.4354,1.4353,1.4354
EURCHF,20100420,201500,1.4353,1.4354,1.4353,1.4354
EURCHF,20100420,201600,1.4355,1.4355,1.4353,1.4354
EURCHF,20100420,201700,1.4355,1.4355,1.4354,1.4355
EURCHF,20100420,201800,1.4356,1.4356,1.4355,1.4355
EURCHF,20100420,201900,1.4356,1.4356,1.4355,1.4355
EURCHF,20100420,202000,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,202100,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,202200,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,202300,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,202400,1.4355,1.4355,1.4355,1.4355
EURCHF,20100420,202500,1.4354,1.4356,1.4354,1.4355
EURCHF,20100420,202600,1.4356,1.4356,1.4355,1.4355
EURCHF,20100420,202700,1.4355,1.4356,1.4355,1.4356
EURCHF,20100420,202800,1.4355,1.4356,1.4355,1.4355
EURCHF,20100420,202900,1.4356,1.4356,1.4354,1.4354
EURCHF,20100420,203000,1.4355,1.4355,1.4354,1.4355
EURCHF,20100420,203100,1.4354,1.4356,1.4354,1.4355
EURCHF,20100420,203200,1.4356,1.4356,1.4354,1.4354
EURCHF,20100420,203300,1.4355,1.4356,1.4355,1.4355
EURCHF,20100420,203400,1.4355,1.4355,1.4355,1.4355
EURCHF,20100420,203500,1.4355,1.4355,1.4355,1.4355
EURCHF,20100420,203600,1.4354,1.4356,1.4354,1.4355
EURCHF,20100420,203700,1.4356,1.4357,1.4355,1.4357
EURCHF,20100420,203800,1.4356,1.4356,1.4356,1.4356
EURCHF,20100420,203900,1.4355,1.4356,1.4355,1.4355
EURCHF,20100420,204000,1.4356,1.4356,1.4355,1.4355
EURCHF,20100420,204100,1.4355,1.4356,1.4355,1.4356
EURCHF,20100420,204200,1.4355,1.4356,1.4355,1.4355
EURCHF,20100420,204300,1.4354,1.4356,1.4354,1.4355
EURCHF,20100420,204400,1.4354,1.4357,1.4354,1.4357
EURCHF,20100420,204500,1.4356,1.4357,1.4355,1.4355
EURCHF,20100420,204600,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,204700,1.4356,1.4356,1.4355,1.4355
EURCHF,20100420,204800,1.4354,1.4356,1.4354,1.4355
EURCHF,20100420,204900,1.4356,1.4356,1.4356,1.4356
EURCHF,20100420,205000,1.4355,1.4355,1.4354,1.4354
EURCHF,20100420,205100,1.4355,1.4355,1.4355,1.4355
EURCHF,20100420,205200,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,205300,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,205400,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,205500,1.4355,1.4355,1.4354,1.4354
EURCHF,20100420,205600,1.4355,1.4355,1.4354,1.4355
EURCHF,20100420,205700,1.4354,1.4354,1.4354,1.4354
EURCHF,20100420,205800,1.4355,1.4356,1.4355,1.4355
EURCHF,20100420,205900,1.4356,1.4356,1.4353,1.4354
EURCHF,20100420,210000,1.4355,1.4357,1.4355,1.4356
EURCHF,20100420,210100,1.4355,1.4356,1.4355,1.4356
EURCHF,20100420,210200,1.4355,1.4357,1.4355,1.4356
EURCHF,20100420,210300,1.4357,1.4357,1.4356,1.4357
EURCHF,20100420,210400,1.4356,1.4357,1.4355,1.4356
EURCHF,20100420,210500,1.4357,1.4357,1.4357,1.4357
EURCHF,20100420,210600,1.4357,1.4357,1.4356,1.4356
EURCHF,20100420,210700,1.4355,1.4357,1.4355,1.4355
EURCHF,20100420,210800,1.4356,1.4356,1.4354,1.4354
EURCHF,20100420,210900,1.4355,1.4355,1.4354,1.4354
EURCHF,20100420,211000,1.4355,1.4355,1.4355,1.4355
EURCHF,20100420,211100,1.4356,1.4356,1.4355,1.4355
EURCHF,20100420,211200,1.4355,1.4356,1.4354,1.4354
EURCHF,20100420,211300,1.4353,1.4353,1.4352,1.4353
EURCHF,20100420,211400,1.4354,1.4355,1.4354,1.4354
EURCHF,20100420,211500,1.4353,1.4354,1.4353,1.4353
EURCHF,20100420,211600,1.4353,1.4354,1.4353,1.4354
EURCHF,20100420,211700,1.4355,1.4356,1.4355,1.4355
EURCHF,20100420,211800,1.4355,1.4355,1.4355,1.4355
EURCHF,20100420,211900,1.4356,1.4356,1.4355,1.4356
EURCHF,20100420,212000,1.4355,1.4356,1.4355,1.4355
EURCHF,20100420,212100,1.4356,1.4356,1.4355,1.4356
EURCHF,20100420,212200,1.4355,1.4356,1.4355,1.4355
EURCHF,20100420,212300,1.4356,1.4356,1.4355,1.4356
EURCHF,20100420,212400,1.4355,1.4356,1.4355,1.4355
EURCHF,20100420,212500,1.4356,1.4356,1.4355,1.4356
EURCHF,20100420,212600,1.4355,1.4356,1.4355,1.4356
EURCHF,20100420,212700,1.4355,1.4356,1.4355,1.4356
EURCHF,20100420,212800,1.4356,1.4356,1.4355,1.4356
EURCHF,20100420,212900,1.4355,1.4356,1.4354,1.4354
EURCHF,20100420,213000,1.4355,1.4355,1.4354,1.4355
EURCHF,20100420,213100,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,213200,1.4355,1.4355,1.4355,1.4355
EURCHF,20100420,213300,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,213400,1.4354,1.4355,1.4354,1.4354
EURCHF,20100420,213500,1.4355,1.4355,1.4355,1.4355
EURCHF,20100420,213600,1.4354,1.4355,1.4353,1.4353
EURCHF,20100420,213700,1.4354,1.4354,1.4354,1.4354
EURCHF,20100420,213800,1.4355,1.4355,1.4354,1.4354
EURCHF,20100420,213900,1.4355,1.4355,1.4354,1.4354
EURCHF,20100420,214000,1.4355,1.4356,1.4355,1.4355
EURCHF,20100420,214100,1.4356,1.4357,1.4356,1.4357
EURCHF,20100420,214200,1.4358,1.4358,1.4357,1.4357
EURCHF,20100420,214300,1.4356,1.4357,1.4355,1.4357
EURCHF,20100420,214400,1.4356,1.4357,1.4355,1.4355
EURCHF,20100420,214500,1.4356,1.4356,1.4355,1.4355
EURCHF,20100420,214600,1.4356,1.4356,1.4355,1.4355
EURCHF,20100420,214700,1.4356,1.4356,1.4356,1.4356
EURCHF,20100420,214800,1.4355,1.4356,1.4355,1.4356
EURCHF,20100420,214900,1.4356,1.4357,1.4356,1.4356
EURCHF,20100420,215000,1.4357,1.4357,1.4357,1.4357
EURCHF,20100420,215100,1.4357,1.4357,1.4356,1.4357
EURCHF,20100420,215200,1.4356,1.4357,1.4356,1.4357
EURCHF,20100420,215300,1.4356,1.4357,1.4356,1.4357
EURCHF,20100420,215400,1.4357,1.4357,1.4357,1.4357
EURCHF,20100420,215500,1.4358,1.4358,1.4357,1.4358
EURCHF,20100420,215600,1.4357,1.4357,1.4357,1.4357
EURCHF,20100420,215700,1.4357,1.4357,1.4356,1.4356
EURCHF,20100420,215800,1.4357,1.4357,1.4356,1.4356
EURCHF,20100420,215900,1.4355,1.4357,1.4355,1.4356
EURCHF,20100420,220000,1.4355,1.4357,1.4355,1.4355
EURCHF,20100420,220100,1.4356,1.4356,1.4354,1.4355
EURCHF,20100420,220200,1.4356,1.4357,1.4356,1.4356
EURCHF,20100420,220300,1.4355,1.4356,1.4355,1.4356
EURCHF,20100420,220400,1.4357,1.4357,1.4356,1.4356
EURCHF,20100420,220500,1.4355,1.4356,1.4355,1.4356
EURCHF,20100420,220600,1.4355,1.4355,1.4355,1.4355
EURCHF,20100420,220700,1.4355,1.4356,1.4354,1.4356
EURCHF,20100420,220800,1.4355,1.4356,1.4355,1.4355
EURCHF,20100420,220900,1.4356,1.4356,1.4354,1.4355
EURCHF,20100420,221000,1.4354,1.4355,1.4354,1.4354
EURCHF,20100420,221100,1.4355,1.4355,1.4355,1.4355
EURCHF,20100420,221200,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,221300,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,221400,1.4355,1.4355,1.4354,1.4354
EURCHF,20100420,221500,1.4353,1.4354,1.4353,1.4354
EURCHF,20100420,221600,1.4353,1.4354,1.4353,1.4354
EURCHF,20100420,221700,1.4355,1.4355,1.4353,1.4353
EURCHF,20100420,221800,1.4354,1.4356,1.4354,1.4354
EURCHF,20100420,221900,1.4355,1.4355,1.4355,1.4355
EURCHF,20100420,222000,1.4355,1.4355,1.4354,1.4355
EURCHF,20100420,222100,1.4354,1.4355,1.4354,1.4354
EURCHF,20100420,222200,1.4355,1.4355,1.4353,1.4353
EURCHF,20100420,222300,1.4354,1.4354,1.4353,1.4353
EURCHF,20100420,222400,1.4354,1.4354,1.4353,1.4353
EURCHF,20100420,222500,1.4354,1.4354,1.4354,1.4354
EURCHF,20100420,222600,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,222700,1.4355,1.4355,1.4355,1.4355
EURCHF,20100420,222800,1.4354,1.4354,1.4354,1.4354
EURCHF,20100420,222900,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,223000,1.4356,1.4356,1.4355,1.4355
EURCHF,20100420,223100,1.4354,1.4354,1.4353,1.4353
EURCHF,20100420,223200,1.4354,1.4354,1.4354,1.4354
EURCHF,20100420,223300,1.4355,1.4356,1.4353,1.4355
EURCHF,20100420,223400,1.4356,1.4356,1.4355,1.4356
EURCHF,20100420,223500,1.4355,1.4355,1.4354,1.4354
EURCHF,20100420,223600,1.4353,1.4354,1.4352,1.4354
EURCHF,20100420,223700,1.4353,1.4354,1.4353,1.4354
EURCHF,20100420,223800,1.4353,1.4354,1.4348,1.4353
EURCHF,20100420,223900,1.4352,1.4353,1.4352,1.4352
EURCHF,20100420,224000,1.4353,1.4353,1.4353,1.4353
EURCHF,20100420,224100,1.4352,1.4354,1.4352,1.4353
EURCHF,20100420,224200,1.4354,1.4354,1.4353,1.4353
EURCHF,20100420,224300,1.4352,1.4353,1.4352,1.4353
EURCHF,20100420,224400,1.4352,1.4353,1.4352,1.4352
EURCHF,20100420,224500,1.4351,1.4353,1.4351,1.4353
EURCHF,20100420,224600,1.4352,1.4353,1.4352,1.4352
EURCHF,20100420,224700,1.4353,1.4353,1.4352,1.4353
EURCHF,20100420,224800,1.4353,1.4353,1.4353,1.4353
EURCHF,20100420,224900,1.4354,1.4355,1.4352,1.4352
EURCHF,20100420,225000,1.4351,1.4352,1.4351,1.4351
EURCHF,20100420,225100,1.4352,1.4353,1.4352,1.4352
EURCHF,20100420,225200,1.4352,1.4353,1.4352,1.4353
EURCHF,20100420,225300,1.4354,1.4354,1.4352,1.4353
EURCHF,20100420,225400,1.4353,1.4353,1.4353,1.4353
EURCHF,20100420,225500,1.4351,1.4353,1.4351,1.4352
EURCHF,20100420,225600,1.4353,1.4354,1.4353,1.4353
EURCHF,20100420,225700,1.4354,1.4355,1.4353,1.4355
EURCHF,20100420,225800,1.4356,1.4356,1.4355,1.4355
EURCHF,20100420,225900,1.4355,1.4355,1.4355,1.4355
EURCHF,20100420,230000,1.4354,1.4357,1.4353,1.4353
EURCHF,20100420,230100,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,230200,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,230300,1.4355,1.4356,1.4354,1.4354
EURCHF,20100420,230400,1.4355,1.4355,1.4354,1.4354
EURCHF,20100420,230500,1.4355,1.4355,1.4354,1.4355
EURCHF,20100420,230600,1.4355,1.4355,1.4355,1.4355
EURCHF,20100420,230700,1.4355,1.4355,1.4355,1.4355
EURCHF,20100420,230800,1.4356,1.4357,1.4355,1.4355
EURCHF,20100420,230900,1.4356,1.4356,1.4355,1.4355
EURCHF,20100420,231000,1.4356,1.4356,1.4354,1.4354
EURCHF,20100420,231100,1.4355,1.4355,1.4353,1.4355
EURCHF,20100420,231200,1.4356,1.4356,1.4355,1.4355
EURCHF,20100420,231300,1.4356,1.4356,1.4355,1.4355
EURCHF,20100420,231400,1.4356,1.4356,1.4355,1.4355
EURCHF,20100420,231500,1.4356,1.4357,1.4355,1.4355
EURCHF,20100420,231600,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,231700,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,231800,1.4354,1.4355,1.4354,1.4355
EURCHF,20100420,231900,1.4354,1.4355,1.4353,1.4354
EURCHF,20100420,232000,1.4355,1.4356,1.4355,1.4356
EURCHF,20100420,232100,1.4355,1.4356,1.4354,1.4354
EURCHF,20100420,232200,1.4355,1.4356,1.4353,1.4353
EURCHF,20100420,232300,1.4354,1.4354,1.4353,1.4353
EURCHF,20100420,232400,1.4354,1.4355,1.4353,1.4354
EURCHF,20100420,232500,1.4353,1.4355,1.4353,1.4354
EURCHF,20100420,232600,1.4353,1.4354,1.4353,1.4354
EURCHF,20100420,232700,1.4355,1.4355,1.4353,1.4353
EURCHF,20100420,232800,1.4354,1.4354,1.4353,1.4353
EURCHF,20100420,232900,1.4354,1.4354,1.4353,1.4353
EURCHF,20100420,233000,1.4354,1.4356,1.4354,1.4355
EURCHF,20100420,233100,1.4356,1.4356,1.4354,1.4354
EURCHF,20100420,233200,1.4353,1.4354,1.4353,1.4354
EURCHF,20100420,233300,1.4353,1.4354,1.4353,1.4353
EURCHF,20100420,233400,1.4353,1.4354,1.4353,1.4353
EURCHF,20100420,233500,1.4354,1.4354,1.4353,1.4353
EURCHF,20100420,233600,1.4353,1.4353,1.4353,1.4353
EURCHF,20100420,233700,1.4353,1.4353,1.4353,1.4353
EURCHF,20100420,233800,1.4352,1.4353,1.4352,1.4352
EURCHF,20100420,233900,1.4353,1.4353,1.4353,1.4353
EURCHF,20100420,234000,1.4352,1.4354,1.4352,1.4353
EURCHF,20100420,234100,1.4352,1.4353,1.4352,1.4353
EURCHF,20100420,234200,1.4352,1.4353,1.4352,1.4353
EURCHF,20100420,234300,1.4352,1.4353,1.4352,1.4353
EURCHF,20100420,234400,1.4352,1.4353,1.4352,1.4353
EURCHF,20100420,234500,1.4353,1.4353,1.4353,1.4353
EURCHF,20100420,234600,1.4352,1.4353,1.4352,1.4353
EURCHF,20100420,234700,1.4353,1.4353,1.4353,1.4353
EURCHF,20100420,234800,1.4353,1.4353,1.4353,1.4353
EURCHF,20100420,234900,1.4353,1.4353,1.4353,1.4353
EURCHF,20100420,235000,1.4352,1.4353,1.4352,1.4353
EURCHF,20100420,235100,1.4353,1.4353,1.4353,1.4353
EURCHF,20100420,235200,1.4354,1.4354,1.4353,1.4353
EURCHF,20100420,235300,1.4352,1.4353,1.4352,1.4352
EURCHF,20100420,235400,1.4351,1.4352,1.4351,1.4352
EURCHF,20100420,235500,1.4353,1.4353,1.4352,1.4352
EURCHF,20100420,235600,1.4353,1.4353,1.4352,1.4353
EURCHF,20100420,235700,1.4352,1.4353,1.4352,1.4353
EURCHF,20100420,235800,1.4352,1.4352,1.4351,1.4352
EURCHF,20100420,235900,1.4351,1.4353,1.4351,1.4353
EURCHF,20100421,000000,1.4354,1.4354,1.4353,1.4353
EURJPY,20100420,000100,124.65,124.65,124.62,124.64
EURJPY,20100420,000200,124.63,124.63,124.61,124.61
EURJPY,20100420,000300,124.60,124.61,124.60,124.61
EURJPY,20100420,000400,124.60,124.61,124.59,124.61
EURJPY,20100420,000500,124.60,124.61,124.60,124.60
EURJPY,20100420,000600,124.61,124.62,124.61,124.62
EURJPY,20100420,000700,124.62,124.63,124.62,124.62
EURJPY,20100420,000800,124.63,124.63,124.61,124.61
EURJPY,20100420,000900,124.60,124.61,124.60,124.61
EURJPY,20100420,001000,124.62,124.62,124.61,124.61
EURJPY,20100420,001100,124.61,124.61,124.61,124.61
EURJPY,20100420,001200,124.62,124.62,124.62,124.62
EURJPY,20100420,001300,124.61,124.63,124.61,124.63
EURJPY,20100420,001400,124.64,124.65,124.64,124.64
EURJPY,20100420,001500,124.65,124.66,124.65,124.66
EURJPY,20100420,001600,124.65,124.66,124.64,124.66
EURJPY,20100420,001700,124.67,124.67,124.65,124.65
EURJPY,20100420,001800,124.64,124.64,124.63,124.63
EURJPY,20100420,001900,124.62,124.65,124.62,124.65
EURJPY,20100420,002000,124.64,124.64,124.64,124.64
EURJPY,20100420,002100,124.64,124.64,124.64,124.64
EURJPY,20100420,002200,124.63,124.63,124.62,124.63
EURJPY,20100420,002300,124.62,124.62,124.62,124.62
EURJPY,20100420,002400,124.61,124.63,124.61,124.63
EURJPY,20100420,002500,124.62,124.62,124.61,124.61
EURJPY,20100420,002600,124.61,124.61,124.60,124.60
EURJPY,20100420,002700,124.61,124.63,124.61,124.63
EURJPY,20100420,002800,124.64,124.66,124.64,124.65
EURJPY,20100420,002900,124.66,124.66,124.64,124.64
EURJPY,20100420,003000,124.65,124.66,124.64,124.66
EURJPY,20100420,003100,124.67,124.68,124.66,124.66
EURJPY,20100420,003200,124.65,124.65,124.63,124.64
EURJPY,20100420,003300,124.63,124.63,124.63,124.63
EURJPY,20100420,003400,124.63,124.63,124.62,124.62
EURJPY,20100420,003500,124.63,124.63,124.61,124.62
EURJPY,20100420,003600,124.61,124.61,124.60,124.61
EURJPY,20100420,003700,124.61,124.62,124.61,124.61
EURJPY,20100420,003800,124.62,124.63,124.62,124.62
EURJPY,20100420,003900,124.61,124.61,124.59,124.59
EURJPY,20100420,004000,124.60,124.61,124.60,124.61
EURJPY,20100420,004100,124.60,124.60,124.60,124.60
EURJPY,20100420,004200,124.59,124.61,124.59,124.60
EURJPY,20100420,004300,124.61,124.64,124.61,124.64
EURJPY,20100420,004400,124.63,124.64,124.63,124.63
EURJPY,20100420,004500,124.64,124.64,124.63,124.63
EURJPY,20100420,004600,124.63,124.63,124.63,124.63
EURJPY,20100420,004700,124.62,124.63,124.62,124.62
EURJPY,20100420,004800,124.63,124.66,124.63,124.66
EURJPY,20100420,004900,124.67,124.68,124.67,124.67
EURJPY,20100420,005000,124.67,124.67,124.65,124.65
EURJPY,20100420,005100,124.64,124.65,124.64,124.64
EURJPY,20100420,005200,124.65,124.65,124.63,124.63
EURJPY,20100420,005300,124.64,124.64,124.64,124.64
EURJPY,20100420,005400,124.64,124.64,124.64,124.64
EURJPY,20100420,005500,124.64,124.67,124.64,124.66
EURJPY,20100420,005600,124.67,124.67,124.66,124.66
EURJPY,20100420,005700,124.67,124.67,124.66,124.67
EURJPY,20100420,005800,124.66,124.69,124.65,124.69
EURJPY,20100420,005900,124.70,124.71,124.70,124.71
EURJPY,20100420,010000,124.70,124.70,124.68,124.69
EURJPY,20100420,010100,124.68,124.68,124.68,124.68
EURJPY,20100420,010200,124.68,124.68,124.66,124.66
EURJPY,20100420,010300,124.65,124.65,124.65,124.65
EURJPY,20100420,010400,124.65,124.65,124.65,124.65
EURJPY,20100420,010500,124.66,124.68,124.66,124.68
EURJPY,20100420,010600,124.69,124.70,124.68,124.70
EURJPY,20100420,010700,124.70,124.71,124.70,124.71
EURJPY,20100420,010800,124.72,124.74,124.72,124.74
EURJPY,20100420,010900,124.75,124.79,124.75,124.79
EURJPY,20100420,011000,124.78,124.79,124.75,124.75
EURJPY,20100420,011100,124.74,124.76,124.73,124.75
EURJPY,20100420,011200,124.74,124.75,124.74,124.75
EURJPY,20100420,011300,124.74,124.79,124.74,124.79
EURJPY,20100420,011400,124.78,124.80,124.78,124.80
EURJPY,20100420,011500,124.79,124.79,124.76,124.76
EURJPY,20100420,011600,124.76,124.76,124.74,124.74
EURJPY,20100420,011700,124.73,124.73,124.69,124.70
EURJPY,20100420,011800,124.69,124.70,124.68,124.69
EURJPY,20100420,011900,124.68,124.70,124.66,124.69
EURJPY,20100420,012000,124.68,124.70,124.68,124.69
EURJPY,20100420,012100,124.68,124.69,124.67,124.67
EURJPY,20100420,012200,124.68,124.69,124.66,124.66
EURJPY,20100420,012300,124.67,124.68,124.67,124.67
EURJPY,20100420,012400,124.68,124.68,124.67,124.67
EURJPY,20100420,012500,124.69,124.69,124.69,124.69
EURJPY,20100420,012600,124.68,124.69,124.68,124.69
EURJPY,20100420,012700,124.69,124.69,124.69,124.69
EURJPY,20100420,012800,124.68,124.70,124.68,124.70
EURJPY,20100420,012900,124.69,124.71,124.69,124.70
EURJPY,20100420,013000,124.71,124.72,124.71,124.71
EURJPY,20100420,013100,124.70,124.72,124.70,124.72
EURJPY,20100420,013200,124.73,124.73,124.72,124.73
EURJPY,20100420,013300,124.74,124.75,124.74,124.75
EURJPY,20100420,013400,124.75,124.76,124.75,124.75
EURJPY,20100420,013500,124.74,124.75,124.74,124.74
EURJPY,20100420,013600,124.73,124.73,124.71,124.71
EURJPY,20100420,013700,124.70,124.70,124.70,124.70
EURJPY,20100420,013800,124.69,124.70,124.69,124.70
EURJPY,20100420,013900,124.71,124.71,124.67,124.67
EURJPY,20100420,014000,124.68,124.70,124.68,124.70
EURJPY,20100420,014100,124.69,124.70,124.69,124.70
EURJPY,20100420,014200,124.71,124.72,124.69,124.72
EURJPY,20100420,014300,124.71,124.73,124.71,124.73
EURJPY,20100420,014400,124.74,124.75,124.73,124.73
EURJPY,20100420,014500,124.72,124.72,124.71,124.71
EURJPY,20100420,014600,124.72,124.72,124.72,124.72
EURJPY,20100420,014700,124.72,124.73,124.72,124.73
EURJPY,20100420,014800,124.74,124.76,124.74,124.76
EURJPY,20100420,014900,124.77,124.80,124.76,124.79
EURJPY,20100420,015000,124.78,124.78,124.78,124.78
EURJPY,20100420,015100,124.77,124.78,124.77,124.78
EURJPY,20100420,015200,124.77,124.78,124.74,124.74
EURJPY,20100420,015300,124.73,124.73,124.71,124.72
EURJPY,20100420,015400,124.73,124.73,124.72,124.72
EURJPY,20100420,015500,124.71,124.73,124.71,124.72
EURJPY,20100420,015600,124.71,124.71,124.69,124.70
EURJPY,20100420,015700,124.69,124.69,124.69,124.69
EURJPY,20100420,015800,124.70,124.71,124.70,124.70
EURJPY,20100420,015900,124.69,124.70,124.67,124.68
EURJPY,20100420,020000,124.67,124.69,124.67,124.69
EURJPY,20100420,020100,124.70,124.74,124.70,124.73
EURJPY,20100420,020200,124.72,124.72,124.71,124.71
EURJPY,20100420,020300,124.72,124.77,124.72,124.77
EURJPY,20100420,020400,124.78,124.78,124.77,124.78
EURJPY,20100420,020500,124.79,124.80,124.78,124.78
EURJPY,20100420,020600,124.79,124.80,124.79,124.79
EURJPY,20100420,020700,124.80,124.80,124.76,124.76
EURJPY,20100420,020800,124.75,124.77,124.75,124.77
EURJPY,20100420,020900,124.78,124.82,124.78,124.80
EURJPY,20100420,021000,124.79,124.83,124.79,124.83
EURJPY,20100420,021100,124.84,124.85,124.84,124.84
EURJPY,20100420,021200,124.85,124.85,124.84,124.84
EURJPY,20100420,021300,124.85,124.85,124.83,124.84
EURJPY,20100420,021400,124.83,124.85,124.83,124.85
EURJPY,20100420,021500,124.84,124.85,124.83,124.84
EURJPY,20100420,021600,124.83,124.83,124.82,124.83
EURJPY,20100420,021700,124.82,124.85,124.82,124.85
EURJPY,20100420,021800,124.84,124.84,124.83,124.84
EURJPY,20100420,021900,124.85,124.89,124.85,124.89
EURJPY,20100420,022000,124.90,124.93,124.90,124.90
EURJPY,20100420,022100,124.89,124.89,124.87,124.87
EURJPY,20100420,022200,124.88,124.95,124.88,124.95
EURJPY,20100420,022300,124.94,124.94,124.92,124.94
EURJPY,20100420,022400,124.93,124.95,124.93,124.95
EURJPY,20100420,022500,124.94,124.95,124.92,124.92
EURJPY,20100420,022600,124.91,124.93,124.91,124.93
EURJPY,20100420,022700,124.94,124.94,124.92,124.92
EURJPY,20100420,022800,124.91,124.92,124.90,124.91
EURJPY,20100420,022900,124.90,124.90,124.85,124.86
EURJPY,20100420,023000,124.87,124.88,124.87,124.88
EURJPY,20100420,023100,124.89,124.90,124.86,124.86
EURJPY,20100420,023200,124.87,124.89,124.86,124.89
EURJPY,20100420,023300,124.88,124.92,124.88,124.92
EURJPY,20100420,023400,124.91,124.92,124.91,124.91
EURJPY,20100420,023500,124.90,124.92,124.90,124.92
EURJPY,20100420,023600,124.91,124.91,124.91,124.91
EURJPY,20100420,023700,124.90,124.90,124.89,124.90
EURJPY,20100420,023800,124.91,124.93,124.90,124.93
EURJPY,20100420,023900,124.92,124.94,124.91,124.92
EURJPY,20100420,024000,124.91,124.91,124.89,124.89
EURJPY,20100420,024100,124.89,124.92,124.89,124.92
EURJPY,20100420,024200,124.93,124.97,124.93,124.97
EURJPY,20100420,024300,124.98,124.98,124.92,124.92
EURJPY,20100420,024400,124.91,124.91,124.87,124.87
EURJPY,20100420,024500,124.88,124.88,124.86,124.88
EURJPY,20100420,024600,124.89,124.90,124.88,124.88
EURJPY,20100420,024700,124.87,124.90,124.87,124.89
EURJPY,20100420,024800,124.90,124.92,124.90,124.92
EURJPY,20100420,024900,124.93,124.95,124.93,124.94
EURJPY,20100420,025000,124.95,124.95,124.94,124.95
EURJPY,20100420,025100,124.96,124.97,124.95,124.96
EURJPY,20100420,025200,124.97,124.97,124.95,124.96
EURJPY,20100420,025300,124.95,124.96,124.94,124.94
EURJPY,20100420,025400,124.93,124.95,124.93,124.95
EURJPY,20100420,025500,124.96,124.96,124.90,124.90
EURJPY,20100420,025600,124.89,124.91,124.88,124.88
EURJPY,20100420,025700,124.87,124.87,124.85,124.86
EURJPY,20100420,025800,124.87,124.90,124.87,124.90
EURJPY,20100420,025900,124.92,124.94,124.92,124.92
EURJPY,20100420,030000,124.93,124.94,124.92,124.92
EURJPY,20100420,030100,124.91,124.96,124.91,124.96
EURJPY,20100420,030200,124.95,124.97,124.94,124.94
EURJPY,20100420,030300,124.93,124.94,124.93,124.94
EURJPY,20100420,030400,124.95,124.98,124.94,124.97
EURJPY,20100420,030500,124.98,125.04,124.98,125.03
EURJPY,20100420,030600,125.04,125.05,125.03,125.05
EURJPY,20100420,030700,125.06,125.10,125.06,125.10
EURJPY,20100420,030800,125.09,125.09,125.06,125.07
EURJPY,20100420,030900,125.06,125.07,125.04,125.04
EURJPY,20100420,031000,125.03,125.04,125.02,125.04
EURJPY,20100420,031100,125.05,125.05,125.05,125.05
EURJPY,20100420,031200,125.06,125.07,125.06,125.07
EURJPY,20100420,031300,125.07,125.08,125.07,125.07
EURJPY,20100420,031400,125.08,125.08,125.04,125.05
EURJPY,20100420,031500,125.06,125.07,125.03,125.04
EURJPY,20100420,031600,125.03,125.03,124.98,124.99
EURJPY,20100420,031700,125.00,125.00,124.93,124.93
EURJPY,20100420,031800,124.94,124.94,124.92,124.93
EURJPY,20100420,031900,124.92,124.93,124.91,124.91
EURJPY,20100420,032000,124.92,124.96,124.92,124.95
EURJPY,20100420,032100,124.96,124.96,124.92,124.93
EURJPY,20100420,032200,124.94,124.94,124.91,124.91
EURJPY,20100420,032300,124.90,124.90,124.87,124.88
EURJPY,20100420,032400,124.87,124.88,124.86,124.86
EURJPY,20100420,032500,124.87,124.89,124.87,124.88
EURJPY,20100420,032600,124.89,124.90,124.89,124.90
EURJPY,20100420,032700,124.89,124.89,124.87,124.88
EURJPY,20100420,032800,124.87,124.87,124.86,124.86
EURJPY,20100420,032900,124.87,124.90,124.87,124.90
EURJPY,20100420,033000,124.89,124.90,124.89,124.90
EURJPY,20100420,033100,124.91,124.93,124.91,124.92
EURJPY,20100420,033200,124.91,124.94,124.91,124.94
EURJPY,20100420,033300,124.95,124.99,124.95,124.98
EURJPY,20100420,033400,124.99,125.02,124.99,125.00
EURJPY,20100420,033500,124.99,125.00,124.95,124.95
EURJPY,20100420,033600,124.94,124.94,124.93,124.93
EURJPY,20100420,033700,124.92,124.92,124.88,124.88
EURJPY,20100420,033800,124.89,124.90,124.88,124.89
EURJPY,20100420,033900,124.88,124.90,124.88,124.90
EURJPY,20100420,034000,124.89,124.89,124.80,124.80
EURJPY,20100420,034100,124.81,124.82,124.80,124.80
EURJPY,20100420,034200,124.81,124.81,124.76,124.76
EURJPY,20100420,034300,124.75,124.75,124.71,124.72
EURJPY,20100420,034400,124.73,124.74,124.69,124.69
EURJPY,20100420,034500,124.72,124.72,124.70,124.70
EURJPY,20100420,034600,124.69,124.71,124.68,124.71
EURJPY,20100420,034700,124.72,124.76,124.72,124.75
EURJPY,20100420,034800,124.74,124.74,124.67,124.72
EURJPY,20100420,034900,124.71,124.71,124.67,124.67
EURJPY,20100420,035000,124.68,124.71,124.68,124.71
EURJPY,20100420,035100,124.72,124.73,124.70,124.72
EURJPY,20100420,035200,124.73,124.75,124.73,124.74
EURJPY,20100420,035300,124.73,124.73,124.70,124.70
EURJPY,20100420,035400,124.71,124.72,124.68,124.68
EURJPY,20100420,035500,124.69,124.69,124.65,124.65
EURJPY,20100420,035600,124.66,124.66,124.64,124.65
EURJPY,20100420,035700,124.64,124.68,124.63,124.68
EURJPY,20100420,035800,124.69,124.69,124.67,124.67
EURJPY,20100420,035900,124.68,124.70,124.67,124.70
EURJPY,20100420,040000,124.69,124.73,124.68,124.68
EURJPY,20100420,040100,124.69,124.69,124.68,124.69
EURJPY,20100420,040200,124.70,124.72,124.70,124.72
EURJPY,20100420,040300,124.73,124.75,124.73,124.75
EURJPY,20100420,040400,124.76,124.78,124.74,124.77
EURJPY,20100420,040500,124.76,124.76,124.74,124.75
EURJPY,20100420,040600,124.74,124.76,124.74,124.76
EURJPY,20100420,040700,124.75,124.76,124.74,124.76
EURJPY,20100420,040800,124.75,124.75,124.75,124.75
EURJPY,20100420,040900,124.76,124.76,124.74,124.75
EURJPY,20100420,041000,124.74,124.75,124.73,124.73
EURJPY,20100420,041100,124.72,124.73,124.72,124.72
EURJPY,20100420,041200,124.71,124.71,124.68,124.68
EURJPY,20100420,041300,124.69,124.70,124.68,124.68
EURJPY,20100420,041400,124.67,124.67,124.66,124.67
EURJPY,20100420,041500,124.66,124.67,124.63,124.66
EURJPY,20100420,041600,124.65,124.68,124.65,124.68
EURJPY,20100420,041700,124.67,124.67,124.62,124.62
EURJPY,20100420,041800,124.61,124.63,124.61,124.63
EURJPY,20100420,041900,124.62,124.62,124.61,124.61
EURJPY,20100420,042000,124.62,124.62,124.61,124.61
EURJPY,20100420,042100,124.62,124.67,124.62,124.65
EURJPY,20100420,042200,124.64,124.64,124.63,124.63
EURJPY,20100420,042300,124.64,124.64,124.63,124.64
EURJPY,20100420,042400,124.65,124.65,124.63,124.63
EURJPY,20100420,042500,124.64,124.65,124.64,124.64
EURJPY,20100420,042600,124.65,124.66,124.65,124.66
EURJPY,20100420,042700,124.66,124.69,124.66,124.69
EURJPY,20100420,042800,124.68,124.72,124.67,124.72
EURJPY,20100420,042900,124.73,124.76,124.73,124.75
EURJPY,20100420,043000,124.74,124.74,124.73,124.74
EURJPY,20100420,043100,124.73,124.75,124.73,124.74
EURJPY,20100420,043200,124.73,124.75,124.73,124.75
EURJPY,20100420,043300,124.74,124.75,124.73,124.74
EURJPY,20100420,043400,124.73,124.74,124.72,124.73
EURJPY,20100420,043500,124.74,124.75,124.74,124.75
EURJPY,20100420,043600,124.74,124.75,124.74,124.74
EURJPY,20100420,043700,124.73,124.73,124.72,124.72
EURJPY,20100420,043800,124.71,124.71,124.70,124.70
EURJPY,20100420,043900,124.69,124.71,124.69,124.71
EURJPY,20100420,044000,124.72,124.76,124.72,124.74
EURJPY,20100420,044100,124.73,124.74,124.70,124.70
EURJPY,20100420,044200,124.71,124.72,124.70,124.72
EURJPY,20100420,044300,124.73,124.75,124.72,124.74
EURJPY,20100420,044400,124.75,124.75,124.73,124.73
EURJPY,20100420,044500,124.74,124.74,124.73,124.73
EURJPY,20100420,044600,124.74,124.74,124.74,124.74
EURJPY,20100420,044700,124.74,124.75,124.73,124.74
EURJPY,20100420,044800,124.73,124.73,124.72,124.72
EURJPY,20100420,044900,124.73,124.74,124.73,124.74
EURJPY,20100420,045000,124.74,124.75,124.74,124.74
EURJPY,20100420,045100,124.75,124.76,124.75,124.76
EURJPY,20100420,045200,124.77,124.79,124.77,124.77
EURJPY,20100420,045300,124.78,124.78,124.78,124.78
EURJPY,20100420,045400,124.77,124.78,124.77,124.78
EURJPY,20100420,045500,124.79,124.80,124.78,124.79
EURJPY,20100420,045600,124.80,124.83,124.79,124.83
EURJPY,20100420,045700,124.83,124.83,124.83,124.83
EURJPY,20100420,045800,124.84,124.84,124.82,124.83
EURJPY,20100420,045900,124.81,124.82,124.81,124.82
EURJPY,20100420,050000,124.81,124.82,124.81,124.81
EURJPY,20100420,050100,124.82,124.82,124.81,124.81
EURJPY,20100420,050200,124.82,124.83,124.81,124.83
EURJPY,20100420,050300,124.82,124.82,124.81,124.81
EURJPY,20100420,050400,124.82,124.82,124.81,124.82
EURJPY,20100420,050500,124.81,124.81,124.80,124.80
EURJPY,20100420,050600,124.80,124.80,124.79,124.79
EURJPY,20100420,050700,124.80,124.81,124.79,124.81
EURJPY,20100420,050800,124.80,124.81,124.79,124.79
EURJPY,20100420,050900,124.78,124.78,124.76,124.77
EURJPY,20100420,051000,124.78,124.78,124.76,124.76
EURJPY,20100420,051100,124.75,124.75,124.74,124.74
EURJPY,20100420,051200,124.73,124.73,124.70,124.70
EURJPY,20100420,051300,124.70,124.70,124.70,124.70
EURJPY,20100420,051400,124.71,124.72,124.70,124.70
EURJPY,20100420,051500,124.71,124.71,124.70,124.70
EURJPY,20100420,051600,124.70,124.70,124.69,124.69
EURJPY,20100420,051700,124.70,124.71,124.70,124.70
EURJPY,20100420,051800,124.71,124.71,124.70,124.70
EURJPY,20100420,051900,124.71,124.72,124.70,124.72
EURJPY,20100420,052000,124.71,124.72,124.71,124.72
EURJPY,20100420,052100,124.73,124.73,124.72,124.72
EURJPY,20100420,052200,124.73,124.73,124.72,124.73
EURJPY,20100420,052300,124.72,124.73,124.70,124.70
EURJPY,20100420,052400,124.69,124.70,124.69,124.70
EURJPY,20100420,052500,124.69,124.73,124.69,124.72
EURJPY,20100420,052600,124.73,124.73,124.72,124.73
EURJPY,20100420,052700,124.72,124.73,124.71,124.71
EURJPY,20100420,052800,124.72,124.72,124.69,124.69
EURJPY,20100420,052900,124.70,124.70,124.70,124.70
EURJPY,20100420,053000,124.69,124.69,124.68,124.68
EURJPY,20100420,053100,124.69,124.69,124.67,124.67
EURJPY,20100420,053200,124.66,124.69,124.66,124.68
EURJPY,20100420,053300,124.69,124.70,124.69,124.70
EURJPY,20100420,053400,124.70,124.70,124.70,124.70
EURJPY,20100420,053500,124.71,124.71,124.70,124.70
EURJPY,20100420,053600,124.70,124.71,124.70,124.71
EURJPY,20100420,053700,124.70,124.71,124.70,124.71
EURJPY,20100420,053800,124.70,124.71,124.70,124.70
EURJPY,20100420,053900,124.69,124.69,124.68,124.68
EURJPY,20100420,054000,124.69,124.70,124.69,124.70
EURJPY,20100420,054100,124.71,124.73,124.70,124.72
EURJPY,20100420,054200,124.73,124.74,124.72,124.74
EURJPY,20100420,054300,124.75,124.76,124.75,124.75
EURJPY,20100420,054400,124.76,124.77,124.76,124.77
EURJPY,20100420,054500,124.77,124.77,124.76,124.77
EURJPY,20100420,054600,124.78,124.79,124.78,124.79
EURJPY,20100420,054700,124.80,124.83,124.80,124.83
EURJPY,20100420,054800,124.82,124.83,124.82,124.82
EURJPY,20100420,054900,124.81,124.81,124.79,124.79
EURJPY,20100420,055000,124.78,124.78,124.77,124.77
EURJPY,20100420,055100,124.78,124.78,124.77,124.78
EURJPY,20100420,055200,124.77,124.78,124.77,124.77
EURJPY,20100420,055300,124.77,124.77,124.77,124.77
EURJPY,20100420,055400,124.77,124.78,124.77,124.78
EURJPY,20100420,055500,124.77,124.77,124.76,124.76
EURJPY,20100420,055600,124.76,124.76,124.76,124.76
EURJPY,20100420,055700,124.77,124.77,124.75,124.75
EURJPY,20100420,055800,124.76,124.77,124.75,124.77
EURJPY,20100420,055900,124.76,124.76,124.76,124.76
EURJPY,20100420,060000,124.76,124.76,124.75,124.76
EURJPY,20100420,060100,124.77,124.78,124.77,124.77
EURJPY,20100420,060200,124.78,124.78,124.76,124.78
EURJPY,20100420,060300,124.77,124.77,124.75,124.77
EURJPY,20100420,060400,124.76,124.80,124.76,124.80
EURJPY,20100420,060500,124.81,124.82,124.80,124.81
EURJPY,20100420,060600,124.82,124.83,124.82,124.83
EURJPY,20100420,060700,124.84,124.84,124.83,124.84
EURJPY,20100420,060800,124.84,124.84,124.84,124.84
EURJPY,20100420,060900,124.85,124.85,124.84,124.84
EURJPY,20100420,061000,124.85,124.86,124.84,124.86
EURJPY,20100420,061100,124.85,124.88,124.85,124.88
EURJPY,20100420,061200,124.89,124.89,124.88,124.88
EURJPY,20100420,061300,124.89,124.89,124.89,124.89
EURJPY,20100420,061400,124.90,124.92,124.90,124.90
EURJPY,20100420,061500,124.91,124.91,124.87,124.87
EURJPY,20100420,061600,124.86,124.86,124.82,124.83
EURJPY,20100420,061700,124.82,124.82,124.81,124.81
EURJPY,20100420,061800,124.81,124.81,124.81,124.81
EURJPY,20100420,061900,124.81,124.82,124.81,124.82
EURJPY,20100420,062000,124.83,124.84,124.83,124.84
EURJPY,20100420,062100,124.85,124.86,124.84,124.84
EURJPY,20100420,062200,124.83,124.85,124.83,124.84
EURJPY,20100420,062300,124.83,124.83,124.82,124.83
EURJPY,20100420,062400,124.84,124.86,124.84,124.84
EURJPY,20100420,062500,124.84,124.84,124.84,124.84
EURJPY,20100420,062600,124.85,124.86,124.84,124.84
EURJPY,20100420,062700,124.85,124.88,124.85,124.88
EURJPY,20100420,062800,124.87,124.92,124.87,124.92
EURJPY,20100420,062900,124.93,124.94,124.92,124.94
EURJPY,20100420,063000,124.93,124.93,124.92,124.92
EURJPY,20100420,063100,124.93,124.96,124.93,124.96
EURJPY,20100420,063200,124.95,124.95,124.93,124.94
EURJPY,20100420,063300,124.93,124.94,124.93,124.93
EURJPY,20100420,063400,124.94,124.94,124.93,124.93
EURJPY,20100420,063500,124.92,124.93,124.91,124.93
EURJPY,20100420,063600,124.92,124.95,124.92,124.94
EURJPY,20100420,063700,124.95,124.95,124.94,124.95
EURJPY,20100420,063800,124.96,124.96,124.95,124.95
EURJPY,20100420,063900,124.96,124.97,124.95,124.96
EURJPY,20100420,064000,124.95,124.96,124.95,124.96
EURJPY,20100420,064100,124.95,124.97,124.94,124.96
EURJPY,20100420,064200,124.95,124.96,124.95,124.95
EURJPY,20100420,064300,124.94,124.96,124.94,124.95
EURJPY,20100420,064400,124.94,124.94,124.94,124.94
EURJPY,20100420,064500,124.93,124.93,124.91,124.92
EURJPY,20100420,064600,124.91,124.92,124.91,124.92
EURJPY,20100420,064700,124.91,124.93,124.91,124.93
EURJPY,20100420,064800,124.92,124.92,124.92,124.92
EURJPY,20100420,064900,124.91,124.92,124.91,124.92
EURJPY,20100420,065000,124.91,124.92,124.91,124.92
EURJPY,20100420,065100,124.91,124.92,124.91,124.91
EURJPY,20100420,065200,124.92,124.92,124.91,124.92
EURJPY,20100420,065300,124.93,124.93,124.92,124.93
EURJPY,20100420,065400,124.92,124.92,124.92,124.92
EURJPY,20100420,065500,124.92,124.93,124.91,124.93
EURJPY,20100420,065600,124.92,124.93,124.92,124.92
EURJPY,20100420,065700,124.91,124.92,124.91,124.91
EURJPY,20100420,065800,124.92,124.92,124.90,124.90
EURJPY,20100420,065900,124.89,124.91,124.89,124.90
EURJPY,20100420,070000,124.89,124.89,124.88,124.88
EURJPY,20100420,070100,124.87,124.88,124.87,124.87
EURJPY,20100420,070200,124.86,124.86,124.86,124.86
EURJPY,20100420,070300,124.86,124.86,124.86,124.86
EURJPY,20100420,070400,124.85,124.86,124.85,124.85
EURJPY,20100420,070500,124.86,124.86,124.84,124.84
EURJPY,20100420,070600,124.84,124.84,124.84,124.84
EURJPY,20100420,070700,124.84,124.84,124.83,124.83
EURJPY,20100420,070800,124.84,124.84,124.81,124.81
EURJPY,20100420,070900,124.82,124.82,124.81,124.81
EURJPY,20100420,071000,124.82,124.82,124.79,124.79
EURJPY,20100420,071100,124.78,124.79,124.78,124.78
EURJPY,20100420,071200,124.77,124.77,124.76,124.77
EURJPY,20100420,071300,124.78,124.78,124.75,124.76
EURJPY,20100420,071400,124.75,124.76,124.75,124.76
EURJPY,20100420,071500,124.75,124.75,124.74,124.75
EURJPY,20100420,071600,124.76,124.76,124.74,124.74
EURJPY,20100420,071700,124.73,124.74,124.72,124.72
EURJPY,20100420,071800,124.71,124.72,124.71,124.72
EURJPY,20100420,071900,124.73,124.74,124.72,124.74
EURJPY,20100420,072000,124.75,124.77,124.75,124.76
EURJPY,20100420,072100,124.75,124.76,124.74,124.74
EURJPY,20100420,072200,124.75,124.76,124.74,124.76
EURJPY,20100420,072300,124.75,124.76,124.75,124.75
EURJPY,20100420,072400,124.74,124.75,124.74,124.74
EURJPY,20100420,072500,124.75,124.75,124.74,124.75
EURJPY,20100420,072600,124.76,124.76,124.76,124.76
EURJPY,20100420,072700,124.76,124.76,124.75,124.75
EURJPY,20100420,072800,124.76,124.77,124.76,124.76
EURJPY,20100420,072900,124.75,124.75,124.75,124.75
EURJPY,20100420,073000,124.74,124.74,124.72,124.72
EURJPY,20100420,073100,124.73,124.73,124.70,124.72
EURJPY,20100420,073200,124.71,124.73,124.71,124.72
EURJPY,20100420,073300,124.73,124.73,124.70,124.70
EURJPY,20100420,073400,124.71,124.71,124.67,124.69
EURJPY,20100420,073500,124.68,124.69,124.68,124.68
EURJPY,20100420,073600,124.69,124.69,124.68,124.69
EURJPY,20100420,073700,124.68,124.68,124.67,124.67
EURJPY,20100420,073800,124.66,124.69,124.66,124.69
EURJPY,20100420,073900,124.68,124.70,124.68,124.69
EURJPY,20100420,074000,124.70,124.70,124.68,124.68
EURJPY,20100420,074100,124.69,124.69,124.67,124.69
EURJPY,20100420,074200,124.70,124.70,124.70,124.70
EURJPY,20100420,074300,124.71,124.71,124.70,124.70
EURJPY,20100420,074400,124.71,124.73,124.71,124.73
EURJPY,20100420,074500,124.72,124.72,124.71,124.71
EURJPY,20100420,074600,124.72,124.72,124.69,124.69
EURJPY,20100420,074700,124.70,124.70,124.68,124.68
EURJPY,20100420,074800,124.67,124.68,124.67,124.67
EURJPY,20100420,074900,124.66,124.66,124.62,124.62
EURJPY,20100420,075000,124.63,124.64,124.63,124.63
EURJPY,20100420,075100,124.64,124.65,124.63,124.65
EURJPY,20100420,075200,124.64,124.64,124.64,124.64
EURJPY,20100420,075300,124.64,124.65,124.64,124.64
EURJPY,20100420,075400,124.63,124.64,124.63,124.64
EURJPY,20100420,075500,124.63,124.64,124.63,124.64
EURJPY,20100420,075600,124.63,124.67,124.63,124.67
EURJPY,20100420,075700,124.66,124.67,124.66,124.66
EURJPY,20100420,075800,124.67,124.67,124.65,124.65
EURJPY,20100420,075900,124.66,124.66,124.63,124.63
EURJPY,20100420,080000,124.62,124.62,124.60,124.61
EURJPY,20100420,080100,124.62,124.66,124.62,124.66
EURJPY,20100420,080200,124.67,124.69,124.67,124.68
EURJPY,20100420,080300,124.67,124.68,124.63,124.63
EURJPY,20100420,080400,124.64,124.65,124.63,124.65
EURJPY,20100420,080500,124.64,124.65,124.64,124.65
EURJPY,20100420,080600,124.66,124.67,124.65,124.65
EURJPY,20100420,080700,124.64,124.66,124.61,124.63
EURJPY,20100420,080800,124.64,124.66,124.64,124.66
EURJPY,20100420,080900,124.67,124.69,124.67,124.68
EURJPY,20100420,081000,124.67,124.67,124.64,124.64
EURJPY,20100420,081100,124.65,124.65,124.61,124.61
EURJPY,20100420,081200,124.62,124.62,124.58,124.59
EURJPY,20100420,081300,124.58,124.61,124.58,124.59
EURJPY,20100420,081400,124.60,124.62,124.60,124.60
EURJPY,20100420,081500,124.59,124.62,124.59,124.59
EURJPY,20100420,081600,124.58,124.61,124.57,124.60
EURJPY,20100420,081700,124.59,124.60,124.58,124.58
EURJPY,20100420,081800,124.59,124.62,124.58,124.62
EURJPY,20100420,081900,124.61,124.61,124.60,124.60
EURJPY,20100420,082000,124.61,124.63,124.60,124.60
EURJPY,20100420,082100,124.59,124.59,124.57,124.57
EURJPY,20100420,082200,124.56,124.57,124.53,124.53
EURJPY,20100420,082300,124.52,124.52,124.50,124.52
EURJPY,20100420,082400,124.51,124.54,124.50,124.54
EURJPY,20100420,082500,124.53,124.53,124.50,124.50
EURJPY,20100420,082600,124.49,124.49,124.48,124.48
EURJPY,20100420,082700,124.47,124.51,124.47,124.51
EURJPY,20100420,082800,124.50,124.53,124.50,124.50
EURJPY,20100420,082900,124.51,124.55,124.51,124.54
EURJPY,20100420,083000,124.55,124.56,124.53,124.56
EURJPY,20100420,083100,124.55,124.58,124.55,124.58
EURJPY,20100420,083200,124.58,124.58,124.58,124.58
EURJPY,20100420,083300,124.59,124.63,124.59,124.62
EURJPY,20100420,083400,124.63,124.67,124.63,124.66
EURJPY,20100420,083500,124.65,124.66,124.65,124.66
EURJPY,20100420,083600,124.65,124.67,124.65,124.66
EURJPY,20100420,083700,124.67,124.67,124.65,124.65
EURJPY,20100420,083800,124.66,124.68,124.66,124.67
EURJPY,20100420,083900,124.66,124.66,124.60,124.62
EURJPY,20100420,084000,124.61,124.64,124.61,124.64
EURJPY,20100420,084100,124.65,124.66,124.62,124.62
EURJPY,20100420,084200,124.63,124.65,124.62,124.63
EURJPY,20100420,084300,124.62,124.62,124.61,124.62
EURJPY,20100420,084400,124.61,124.61,124.59,124.61
EURJPY,20100420,084500,124.60,124.66,124.59,124.65
EURJPY,20100420,084600,124.66,124.68,124.66,124.68
EURJPY,20100420,084700,124.69,124.76,124.69,124.74
EURJPY,20100420,084800,124.75,124.81,124.75,124.80
EURJPY,20100420,084900,124.79,124.80,124.73,124.73
EURJPY,20100420,085000,124.74,124.74,124.73,124.73
EURJPY,20100420,085100,124.74,124.79,124.74,124.79
EURJPY,20100420,085200,124.81,124.81,124.78,124.79
EURJPY,20100420,085300,124.78,124.81,124.78,124.80
EURJPY,20100420,085400,124.81,124.81,124.79,124.79
EURJPY,20100420,085500,124.78,124.81,124.78,124.81
EURJPY,20100420,085600,124.80,124.80,124.78,124.78
EURJPY,20100420,085700,124.79,124.79,124.74,124.74
EURJPY,20100420,085800,124.75,124.75,124.73,124.75
EURJPY,20100420,085900,124.74,124.75,124.74,124.75
EURJPY,20100420,090000,124.74,124.82,124.74,124.81
EURJPY,20100420,090100,124.82,124.85,124.79,124.80
EURJPY,20100420,090200,124.79,124.80,124.79,124.79
EURJPY,20100420,090300,124.80,124.80,124.79,124.79
EURJPY,20100420,090400,124.80,124.82,124.80,124.82
EURJPY,20100420,090500,124.83,124.86,124.82,124.86
EURJPY,20100420,090600,124.87,124.87,124.83,124.83
EURJPY,20100420,090700,124.84,124.86,124.83,124.86
EURJPY,20100420,090800,124.89,124.95,124.89,124.95
EURJPY,20100420,090900,124.94,124.94,124.90,124.90
EURJPY,20100420,091000,124.89,124.95,124.89,124.95
EURJPY,20100420,091100,124.94,124.95,124.93,124.95
EURJPY,20100420,091200,124.94,124.94,124.91,124.91
EURJPY,20100420,091300,124.92,124.93,124.90,124.90
EURJPY,20100420,091400,124.89,124.90,124.89,124.90
EURJPY,20100420,091500,124.91,124.93,124.91,124.93
EURJPY,20100420,091600,124.92,124.93,124.89,124.89
EURJPY,20100420,091700,124.90,124.91,124.85,124.85
EURJPY,20100420,091800,124.86,124.89,124.84,124.88
EURJPY,20100420,091900,124.87,124.87,124.84,124.84
EURJPY,20100420,092000,124.83,124.85,124.83,124.85
EURJPY,20100420,092100,124.84,124.84,124.77,124.78
EURJPY,20100420,092200,124.79,124.79,124.76,124.77
EURJPY,20100420,092300,124.76,124.78,124.76,124.76
EURJPY,20100420,092400,124.75,124.76,124.73,124.75
EURJPY,20100420,092500,124.74,124.77,124.74,124.76
EURJPY,20100420,092600,124.77,124.78,124.76,124.77
EURJPY,20100420,092700,124.78,124.78,124.72,124.73
EURJPY,20100420,092800,124.74,124.77,124.72,124.77
EURJPY,20100420,092900,124.78,124.79,124.76,124.76
EURJPY,20100420,093000,124.77,124.79,124.76,124.79
EURJPY,20100420,093100,124.78,124.80,124.78,124.80
EURJPY,20100420,093200,124.81,124.88,124.81,124.88
EURJPY,20100420,093300,124.89,124.89,124.84,124.85
EURJPY,20100420,093400,124.86,124.87,124.86,124.87
EURJPY,20100420,093500,124.88,124.88,124.83,124.83
EURJPY,20100420,093600,124.84,124.84,124.83,124.83
EURJPY,20100420,093700,124.84,124.85,124.84,124.85
EURJPY,20100420,093800,124.84,124.86,124.83,124.86
EURJPY,20100420,093900,124.85,124.86,124.83,124.83
EURJPY,20100420,094000,124.84,124.84,124.83,124.83
EURJPY,20100420,094100,124.84,124.87,124.83,124.85
EURJPY,20100420,094200,124.84,124.87,124.84,124.87
EURJPY,20100420,094300,124.86,124.87,124.86,124.86
EURJPY,20100420,094400,124.87,124.93,124.87,124.92
EURJPY,20100420,094500,124.93,124.97,124.93,124.96
EURJPY,20100420,094600,124.95,125.02,124.95,125.00
EURJPY,20100420,094700,124.99,125.01,124.99,125.01
EURJPY,20100420,094800,125.02,125.05,125.01,125.05
EURJPY,20100420,094900,125.04,125.05,125.03,125.03
EURJPY,20100420,095000,125.02,125.05,125.00,125.04
EURJPY,20100420,095100,125.03,125.10,125.03,125.09
EURJPY,20100420,095200,125.10,125.13,125.09,125.13
EURJPY,20100420,095300,125.12,125.19,125.11,125.19
EURJPY,20100420,095400,125.18,125.18,125.14,125.14
EURJPY,20100420,095500,125.13,125.13,125.12,125.12
EURJPY,20100420,095600,125.13,125.13,125.11,125.12
EURJPY,20100420,095700,125.13,125.16,125.13,125.14
EURJPY,20100420,095800,125.13,125.13,125.11,125.12
EURJPY,20100420,095900,125.11,125.11,125.10,125.11
EURJPY,20100420,100000,125.12,125.15,125.11,125.15
EURJPY,20100420,100100,125.14,125.15,125.13,125.14
EURJPY,20100420,100200,125.15,125.16,125.14,125.14
EURJPY,20100420,100300,125.15,125.17,125.14,125.17
EURJPY,20100420,100400,125.18,125.19,125.18,125.18
EURJPY,20100420,100500,125.19,125.19,125.16,125.17
EURJPY,20100420,100600,125.18,125.22,125.18,125.21
EURJPY,20100420,100700,125.20,125.20,125.16,125.17
EURJPY,20100420,100800,125.18,125.18,125.16,125.17
EURJPY,20100420,100900,125.18,125.19,125.18,125.18
EURJPY,20100420,101000,125.17,125.17,125.15,125.15
EURJPY,20100420,101100,125.16,125.16,125.11,125.11
EURJPY,20100420,101200,125.10,125.12,125.10,125.12
EURJPY,20100420,101300,125.13,125.14,125.12,125.13
EURJPY,20100420,101400,125.12,125.12,125.12,125.12
EURJPY,20100420,101500,125.11,125.12,125.11,125.11
EURJPY,20100420,101600,125.10,125.12,125.09,125.12
EURJPY,20100420,101700,125.13,125.14,125.12,125.13
EURJPY,20100420,101800,125.12,125.15,125.12,125.14
EURJPY,20100420,101900,125.15,125.17,125.15,125.16
EURJPY,20100420,102000,125.15,125.25,125.15,125.24
EURJPY,20100420,102100,125.25,125.27,125.24,125.24
EURJPY,20100420,102200,125.25,125.25,125.22,125.22
EURJPY,20100420,102300,125.21,125.21,125.18,125.18
EURJPY,20100420,102400,125.19,125.19,125.15,125.16
EURJPY,20100420,102500,125.15,125.16,125.13,125.13
EURJPY,20100420,102600,125.14,125.14,125.13,125.13
EURJPY,20100420,102700,125.12,125.14,125.11,125.11
EURJPY,20100420,102800,125.10,125.11,125.09,125.09
EURJPY,20100420,102900,125.08,125.08,125.05,125.06
EURJPY,20100420,103000,125.05,125.08,125.02,125.08
EURJPY,20100420,103100,125.09,125.12,125.01,125.02
EURJPY,20100420,103200,125.03,125.05,125.00,125.01
EURJPY,20100420,103300,125.02,125.08,125.02,125.08
EURJPY,20100420,103400,125.07,125.09,125.07,125.08
EURJPY,20100420,103500,125.07,125.08,125.06,125.06
EURJPY,20100420,103600,125.07,125.08,125.03,125.03
EURJPY,20100420,103700,125.02,125.05,125.02,125.02
EURJPY,20100420,103800,125.01,125.03,125.01,125.03
EURJPY,20100420,103900,125.01,125.01,124.99,125.01
EURJPY,20100420,104000,125.02,125.08,125.01,125.06
EURJPY,20100420,104100,125.05,125.05,125.04,125.05
EURJPY,20100420,104200,125.04,125.04,124.99,125.01
EURJPY,20100420,104300,125.00,125.03,124.99,125.03
EURJPY,20100420,104400,125.04,125.08,125.04,125.07
EURJPY,20100420,104500,125.08,125.11,125.07,125.09
EURJPY,20100420,104600,125.10,125.13,125.08,125.13
EURJPY,20100420,104700,125.14,125.19,125.14,125.17
EURJPY,20100420,104800,125.18,125.20,125.18,125.18
EURJPY,20100420,104900,125.17,125.22,125.15,125.22
EURJPY,20100420,105000,125.21,125.23,125.19,125.23
EURJPY,20100420,105100,125.24,125.24,125.19,125.20
EURJPY,20100420,105200,125.21,125.24,125.20,125.22
EURJPY,20100420,105300,125.21,125.22,125.18,125.20
EURJPY,20100420,105400,125.21,125.21,125.19,125.21
EURJPY,20100420,105500,125.22,125.24,125.22,125.23
EURJPY,20100420,105600,125.22,125.24,125.21,125.22
EURJPY,20100420,105700,125.23,125.25,125.23,125.23
EURJPY,20100420,105800,125.24,125.25,125.24,125.25
EURJPY,20100420,105900,125.24,125.29,125.24,125.26
EURJPY,20100420,110000,125.27,125.28,125.24,125.24
EURJPY,20100420,110100,125.25,125.44,125.25,125.42
EURJPY,20100420,110200,125.41,125.41,125.36,125.36
EURJPY,20100420,110300,125.37,125.37,125.30,125.33
EURJPY,20100420,110400,125.34,125.36,125.19,125.19
EURJPY,20100420,110500,125.17,125.19,125.11,125.13
EURJPY,20100420,110600,125.12,125.18,125.12,125.16
EURJPY,20100420,110700,125.17,125.17,125.09,125.10
EURJPY,20100420,110800,125.09,125.14,125.09,125.14
EURJPY,20100420,110900,125.13,125.14,125.10,125.14
EURJPY,20100420,111000,125.15,125.16,125.12,125.13
EURJPY,20100420,111100,125.14,125.15,125.13,125.14
EURJPY,20100420,111200,125.15,125.17,125.14,125.14
EURJPY,20100420,111300,125.13,125.13,125.11,125.13
EURJPY,20100420,111400,125.14,125.17,125.14,125.17
EURJPY,20100420,111500,125.18,125.25,125.18,125.23
EURJPY,20100420,111600,125.22,125.28,125.22,125.28
EURJPY,20100420,111700,125.29,125.29,125.26,125.26
EURJPY,20100420,111800,125.25,125.25,125.20,125.20
EURJPY,20100420,111900,125.21,125.27,125.21,125.27
EURJPY,20100420,112000,125.28,125.29,125.25,125.28
EURJPY,20100420,112100,125.27,125.27,125.25,125.26
EURJPY,20100420,112200,125.27,125.28,125.26,125.27
EURJPY,20100420,112300,125.28,125.29,125.28,125.29
EURJPY,20100420,112400,125.28,125.28,125.26,125.26
EURJPY,20100420,112500,125.25,125.29,125.24,125.29
EURJPY,20100420,112600,125.30,125.36,125.30,125.35
EURJPY,20100420,112700,125.34,125.36,125.33,125.34
EURJPY,20100420,112800,125.35,125.37,125.33,125.34
EURJPY,20100420,112900,125.33,125.36,125.33,125.35
EURJPY,20100420,113000,125.36,125.40,125.36,125.39
EURJPY,20100420,113100,125.40,125.42,125.40,125.41
EURJPY,20100420,113200,125.40,125.41,125.36,125.37
EURJPY,20100420,113300,125.38,125.40,125.38,125.40
EURJPY,20100420,113400,125.39,125.39,125.35,125.36
EURJPY,20100420,113500,125.34,125.35,125.33,125.34
EURJPY,20100420,113600,125.33,125.34,125.32,125.32
EURJPY,20100420,113700,125.31,125.33,125.30,125.33
EURJPY,20100420,113800,125.34,125.34,125.31,125.33
EURJPY,20100420,113900,125.32,125.33,125.32,125.33
EURJPY,20100420,114000,125.34,125.34,125.32,125.33
EURJPY,20100420,114100,125.32,125.38,125.32,125.37
EURJPY,20100420,114200,125.36,125.36,125.34,125.36
EURJPY,20100420,114300,125.35,125.35,125.33,125.35
EURJPY,20100420,114400,125.34,125.35,125.32,125.32
EURJPY,20100420,114500,125.33,125.37,125.33,125.34
EURJPY,20100420,114600,125.33,125.34,125.33,125.33
EURJPY,20100420,114700,125.32,125.32,125.28,125.29
EURJPY,20100420,114800,125.28,125.29,125.28,125.28
EURJPY,20100420,114900,125.27,125.27,125.26,125.26
EURJPY,20100420,115000,125.27,125.27,125.26,125.26
EURJPY,20100420,115100,125.27,125.28,125.25,125.28
EURJPY,20100420,115200,125.29,125.34,125.29,125.33
EURJPY,20100420,115300,125.34,125.34,125.32,125.33
EURJPY,20100420,115400,125.32,125.32,125.28,125.28
EURJPY,20100420,115500,125.27,125.27,125.25,125.25
EURJPY,20100420,115600,125.26,125.28,125.26,125.28
EURJPY,20100420,115700,125.29,125.31,125.29,125.30
EURJPY,20100420,115800,125.29,125.29,125.26,125.26
EURJPY,20100420,115900,125.27,125.33,125.27,125.30
EURJPY,20100420,120000,125.29,125.29,125.27,125.28
EURJPY,20100420,120100,125.29,125.29,125.27,125.27
EURJPY,20100420,120200,125.28,125.28,125.27,125.28
EURJPY,20100420,120300,125.28,125.28,125.28,125.28
EURJPY,20100420,120400,125.29,125.30,125.28,125.30
EURJPY,20100420,120500,125.29,125.30,125.28,125.29
EURJPY,20100420,120600,125.28,125.29,125.28,125.29
EURJPY,20100420,120700,125.28,125.28,125.27,125.27
EURJPY,20100420,120800,125.28,125.28,125.26,125.27
EURJPY,20100420,120900,125.26,125.28,125.26,125.28
EURJPY,20100420,121000,125.29,125.33,125.29,125.32
EURJPY,20100420,121100,125.33,125.34,125.31,125.31
EURJPY,20100420,121200,125.30,125.31,125.29,125.30
EURJPY,20100420,121300,125.29,125.32,125.28,125.32
EURJPY,20100420,121400,125.33,125.34,125.30,125.30
EURJPY,20100420,121500,125.29,125.34,125.28,125.34
EURJPY,20100420,121600,125.33,125.35,125.33,125.35
EURJPY,20100420,121700,125.36,125.37,125.34,125.35
EURJPY,20100420,121800,125.36,125.36,125.34,125.34
EURJPY,20100420,121900,125.35,125.35,125.31,125.31
EURJPY,20100420,122000,125.32,125.36,125.32,125.35
EURJPY,20100420,122100,125.34,125.35,125.32,125.35
EURJPY,20100420,122200,125.36,125.36,125.34,125.34
EURJPY,20100420,122300,125.33,125.34,125.31,125.34
EURJPY,20100420,122400,125.35,125.35,125.32,125.34
EURJPY,20100420,122500,125.35,125.39,125.35,125.39
EURJPY,20100420,122600,125.38,125.40,125.38,125.39
EURJPY,20100420,122700,125.38,125.38,125.33,125.33
EURJPY,20100420,122800,125.32,125.36,125.32,125.34
EURJPY,20100420,122900,125.35,125.37,125.33,125.34
EURJPY,20100420,123000,125.36,125.37,125.35,125.35
EURJPY,20100420,123100,125.36,125.36,125.34,125.36
EURJPY,20100420,123200,125.35,125.36,125.33,125.34
EURJPY,20100420,123300,125.33,125.34,125.33,125.33
EURJPY,20100420,123400,125.33,125.34,125.33,125.34
EURJPY,20100420,123500,125.35,125.35,125.33,125.34
EURJPY,20100420,123600,125.35,125.35,125.33,125.35
EURJPY,20100420,123700,125.34,125.37,125.34,125.36
EURJPY,20100420,123800,125.37,125.39,125.36,125.38
EURJPY,20100420,123900,125.37,125.38,125.37,125.38
EURJPY,20100420,124000,125.37,125.39,125.37,125.39
EURJPY,20100420,124100,125.40,125.40,125.38,125.38
EURJPY,20100420,124200,125.39,125.40,125.38,125.39
EURJPY,20100420,124300,125.38,125.41,125.38,125.41
EURJPY,20100420,124400,125.42,125.44,125.42,125.44
EURJPY,20100420,124500,125.44,125.44,125.43,125.44
EURJPY,20100420,124600,125.45,125.45,125.44,125.44
EURJPY,20100420,124700,125.45,125.46,125.42,125.42
EURJPY,20100420,124800,125.41,125.41,125.39,125.39
EURJPY,20100420,124900,125.40,125.41,125.39,125.40
EURJPY,20100420,125000,125.41,125.44,125.41,125.44
EURJPY,20100420,125100,125.45,125.45,125.44,125.44
EURJPY,20100420,125200,125.43,125.44,125.42,125.43
EURJPY,20100420,125300,125.44,125.44,125.43,125.44
EURJPY,20100420,125400,125.43,125.44,125.43,125.44
EURJPY,20100420,125500,125.45,125.45,125.43,125.43
EURJPY,20100420,125600,125.42,125.43,125.42,125.42
EURJPY,20100420,125700,125.43,125.43,125.43,125.43
EURJPY,20100420,125800,125.44,125.54,125.44,125.54
EURJPY,20100420,125900,125.53,125.53,125.49,125.51
EURJPY,20100420,130000,125.52,125.57,125.52,125.53
EURJPY,20100420,130100,125.52,125.55,125.52,125.54
EURJPY,20100420,130200,125.55,125.58,125.51,125.51
EURJPY,20100420,130300,125.52,125.52,125.49,125.49
EURJPY,20100420,130400,125.48,125.51,125.48,125.50
EURJPY,20100420,130500,125.49,125.49,125.44,125.44
EURJPY,20100420,130600,125.43,125.44,125.43,125.43
EURJPY,20100420,130700,125.44,125.45,125.44,125.45
EURJPY,20100420,130800,125.45,125.45,125.44,125.44
EURJPY,20100420,130900,125.45,125.45,125.44,125.44
EURJPY,20100420,131000,125.45,125.45,125.42,125.44
EURJPY,20100420,131100,125.43,125.44,125.43,125.44
EURJPY,20100420,131200,125.43,125.43,125.40,125.40
EURJPY,20100420,131300,125.39,125.39,125.38,125.38
EURJPY,20100420,131400,125.37,125.38,125.35,125.36
EURJPY,20100420,131500,125.35,125.35,125.31,125.32
EURJPY,20100420,131600,125.33,125.33,125.29,125.31
EURJPY,20100420,131700,125.32,125.32,125.31,125.31
EURJPY,20100420,131800,125.32,125.33,125.29,125.29
EURJPY,20100420,131900,125.30,125.31,125.28,125.29
EURJPY,20100420,132000,125.28,125.30,125.26,125.30
EURJPY,20100420,132100,125.29,125.29,125.28,125.29
EURJPY,20100420,132200,125.30,125.31,125.30,125.31
EURJPY,20100420,132300,125.30,125.30,125.28,125.29
EURJPY,20100420,132400,125.30,125.30,125.29,125.29
EURJPY,20100420,132500,125.28,125.29,125.28,125.28
EURJPY,20100420,132600,125.27,125.29,125.27,125.29
EURJPY,20100420,132700,125.28,125.29,125.28,125.28
EURJPY,20100420,132800,125.29,125.32,125.29,125.32
EURJPY,20100420,132900,125.31,125.35,125.31,125.35
EURJPY,20100420,133000,125.34,125.35,125.32,125.32
EURJPY,20100420,133100,125.31,125.33,125.31,125.31
EURJPY,20100420,133200,125.32,125.34,125.32,125.34
EURJPY,20100420,133300,125.35,125.36,125.34,125.36
EURJPY,20100420,133400,125.35,125.35,125.33,125.34
EURJPY,20100420,133500,125.33,125.35,125.33,125.35
EURJPY,20100420,133600,125.36,125.38,125.36,125.38
EURJPY,20100420,133700,125.39,125.41,125.39,125.41
EURJPY,20100420,133800,125.42,125.42,125.41,125.42
EURJPY,20100420,133900,125.41,125.41,125.41,125.41
EURJPY,20100420,134000,125.41,125.41,125.39,125.39
EURJPY,20100420,134100,125.39,125.39,125.39,125.39
EURJPY,20100420,134200,125.38,125.39,125.38,125.39
EURJPY,20100420,134300,125.40,125.41,125.39,125.39
EURJPY,20100420,134400,125.38,125.39,125.35,125.35
EURJPY,20100420,134500,125.36,125.36,125.36,125.36
EURJPY,20100420,134600,125.37,125.37,125.36,125.36
EURJPY,20100420,134700,125.35,125.35,125.34,125.34
EURJPY,20100420,134800,125.35,125.35,125.32,125.33
EURJPY,20100420,134900,125.32,125.32,125.29,125.29
EURJPY,20100420,135000,125.30,125.30,125.27,125.27
EURJPY,20100420,135100,125.26,125.27,125.26,125.27
EURJPY,20100420,135200,125.28,125.29,125.26,125.26
EURJPY,20100420,135300,125.27,125.28,125.26,125.28
EURJPY,20100420,135400,125.27,125.27,125.24,125.24
EURJPY,20100420,135500,125.23,125.24,125.23,125.23
EURJPY,20100420,135600,125.24,125.29,125.24,125.28
EURJPY,20100420,135700,125.29,125.29,125.27,125.28
EURJPY,20100420,135800,125.29,125.29,125.28,125.29
EURJPY,20100420,135900,125.28,125.29,125.28,125.28
EURJPY,20100420,140000,125.29,125.29,125.28,125.28
EURJPY,20100420,140100,125.28,125.29,125.26,125.27
EURJPY,20100420,140200,125.26,125.27,125.25,125.26
EURJPY,20100420,140300,125.27,125.27,125.26,125.26
EURJPY,20100420,140400,125.27,125.31,125.27,125.31
EURJPY,20100420,140500,125.32,125.32,125.31,125.32
EURJPY,20100420,140600,125.31,125.33,125.31,125.31
EURJPY,20100420,140700,125.30,125.30,125.30,125.30
EURJPY,20100420,140800,125.29,125.30,125.28,125.30
EURJPY,20100420,140900,125.31,125.31,125.30,125.31
EURJPY,20100420,141000,125.32,125.32,125.27,125.27
EURJPY,20100420,141100,125.28,125.28,125.26,125.26
EURJPY,20100420,141200,125.27,125.27,125.26,125.26
EURJPY,20100420,141300,125.25,125.25,125.24,125.25
EURJPY,20100420,141400,125.26,125.27,125.26,125.27
EURJPY,20100420,141500,125.26,125.30,125.25,125.30
EURJPY,20100420,141600,125.31,125.31,125.26,125.27
EURJPY,20100420,141700,125.26,125.30,125.26,125.30
EURJPY,20100420,141800,125.29,125.29,125.25,125.25
EURJPY,20100420,141900,125.26,125.26,125.25,125.26
EURJPY,20100420,142000,125.27,125.27,125.26,125.27
EURJPY,20100420,142100,125.26,125.28,125.25,125.27
EURJPY,20100420,142200,125.28,125.31,125.27,125.29
EURJPY,20100420,142300,125.28,125.31,125.28,125.31
EURJPY,20100420,142400,125.30,125.31,125.29,125.30
EURJPY,20100420,142500,125.29,125.30,125.28,125.30
EURJPY,20100420,142600,125.29,125.31,125.29,125.30
EURJPY,20100420,142700,125.29,125.29,125.27,125.27
EURJPY,20100420,142800,125.26,125.26,125.24,125.24
EURJPY,20100420,142900,125.25,125.25,125.22,125.23
EURJPY,20100420,143000,125.22,125.23,125.21,125.23
EURJPY,20100420,143100,125.24,125.25,125.21,125.22
EURJPY,20100420,143200,125.21,125.21,125.17,125.18
EURJPY,20100420,143300,125.17,125.18,125.15,125.15
EURJPY,20100420,143400,125.16,125.17,125.12,125.12
EURJPY,20100420,143500,125.11,125.12,125.10,125.11
EURJPY,20100420,143600,125.12,125.13,125.11,125.12
EURJPY,20100420,143700,125.13,125.14,125.11,125.12
EURJPY,20100420,143800,125.13,125.15,125.12,125.14
EURJPY,20100420,143900,125.15,125.17,125.15,125.17
EURJPY,20100420,144000,125.18,125.18,125.17,125.17
EURJPY,20100420,144100,125.18,125.18,125.14,125.14
EURJPY,20100420,144200,125.13,125.14,125.12,125.13
EURJPY,20100420,144300,125.11,125.13,125.10,125.13
EURJPY,20100420,144400,125.14,125.15,125.13,125.14
EURJPY,20100420,144500,125.15,125.15,125.13,125.14
EURJPY,20100420,144600,125.13,125.15,125.13,125.13
EURJPY,20100420,144700,125.14,125.17,125.14,125.17
EURJPY,20100420,144800,125.16,125.18,125.16,125.17
EURJPY,20100420,144900,125.18,125.23,125.18,125.23
EURJPY,20100420,145000,125.22,125.22,125.20,125.20
EURJPY,20100420,145100,125.19,125.23,125.19,125.23
EURJPY,20100420,145200,125.24,125.25,125.22,125.22
EURJPY,20100420,145300,125.23,125.23,125.20,125.20
EURJPY,20100420,145400,125.19,125.20,125.18,125.19
EURJPY,20100420,145500,125.18,125.21,125.18,125.21
EURJPY,20100420,145600,125.22,125.22,125.21,125.21
EURJPY,20100420,145700,125.20,125.20,125.18,125.18
EURJPY,20100420,145800,125.19,125.20,125.18,125.19
EURJPY,20100420,145900,125.18,125.19,125.16,125.19
EURJPY,20100420,150000,125.18,125.19,125.16,125.16
EURJPY,20100420,150100,125.15,125.20,125.15,125.19
EURJPY,20100420,150200,125.20,125.24,125.20,125.23
EURJPY,20100420,150300,125.24,125.26,125.22,125.26
EURJPY,20100420,150400,125.25,125.32,125.25,125.31
EURJPY,20100420,150500,125.32,125.37,125.32,125.37
EURJPY,20100420,150600,125.36,125.38,125.36,125.37
EURJPY,20100420,150700,125.38,125.43,125.37,125.43
EURJPY,20100420,150800,125.44,125.44,125.37,125.37
EURJPY,20100420,150900,125.38,125.42,125.38,125.42
EURJPY,20100420,151000,125.41,125.41,125.39,125.39
EURJPY,20100420,151100,125.40,125.43,125.39,125.43
EURJPY,20100420,151200,125.44,125.45,125.43,125.44
EURJPY,20100420,151300,125.45,125.46,125.44,125.45
EURJPY,20100420,151400,125.44,125.44,125.42,125.43
EURJPY,20100420,151500,125.42,125.44,125.42,125.43
EURJPY,20100420,151600,125.44,125.44,125.43,125.44
EURJPY,20100420,151700,125.43,125.43,125.36,125.36
EURJPY,20100420,151800,125.37,125.39,125.33,125.33
EURJPY,20100420,151900,125.32,125.32,125.28,125.30
EURJPY,20100420,152000,125.29,125.29,125.28,125.28
EURJPY,20100420,152100,125.27,125.30,125.25,125.30
EURJPY,20100420,152200,125.29,125.31,125.29,125.30
EURJPY,20100420,152300,125.31,125.34,125.30,125.34
EURJPY,20100420,152400,125.35,125.39,125.35,125.38
EURJPY,20100420,152500,125.39,125.41,125.38,125.40
EURJPY,20100420,152600,125.41,125.41,125.38,125.38
EURJPY,20100420,152700,125.37,125.44,125.37,125.44
EURJPY,20100420,152800,125.45,125.47,125.43,125.44
EURJPY,20100420,152900,125.43,125.48,125.43,125.48
EURJPY,20100420,153000,125.47,125.48,125.46,125.48
EURJPY,20100420,153100,125.49,125.50,125.44,125.45
EURJPY,20100420,153200,125.44,125.46,125.43,125.46
EURJPY,20100420,153300,125.45,125.48,125.45,125.45
EURJPY,20100420,153400,125.46,125.48,125.44,125.44
EURJPY,20100420,153500,125.43,125.43,125.39,125.40
EURJPY,20100420,153600,125.39,125.40,125.36,125.39
EURJPY,20100420,153700,125.38,125.38,125.34,125.35
EURJPY,20100420,153800,125.34,125.35,125.31,125.35
EURJPY,20100420,153900,125.34,125.34,125.32,125.33
EURJPY,20100420,154000,125.34,125.40,125.34,125.36
EURJPY,20100420,154100,125.35,125.35,125.32,125.34
EURJPY,20100420,154200,125.35,125.35,125.31,125.31
EURJPY,20100420,154300,125.32,125.34,125.31,125.32
EURJPY,20100420,154400,125.31,125.31,125.26,125.29
EURJPY,20100420,154500,125.28,125.30,125.25,125.30
EURJPY,20100420,154600,125.29,125.31,125.29,125.30
EURJPY,20100420,154700,125.31,125.35,125.31,125.35
EURJPY,20100420,154800,125.33,125.33,125.29,125.31
EURJPY,20100420,154900,125.32,125.33,125.26,125.27
EURJPY,20100420,155000,125.28,125.33,125.28,125.32
EURJPY,20100420,155100,125.31,125.33,125.27,125.31
EURJPY,20100420,155200,125.32,125.33,125.31,125.32
EURJPY,20100420,155300,125.31,125.32,125.29,125.29
EURJPY,20100420,155400,125.30,125.36,125.30,125.32
EURJPY,20100420,155500,125.31,125.32,125.30,125.31
EURJPY,20100420,155600,125.32,125.36,125.32,125.36
EURJPY,20100420,155700,125.35,125.41,125.35,125.40
EURJPY,20100420,155800,125.41,125.41,125.37,125.37
EURJPY,20100420,155900,125.36,125.36,125.35,125.36
EURJPY,20100420,160000,125.37,125.40,125.37,125.39
EURJPY,20100420,160100,125.40,125.44,125.40,125.41
EURJPY,20100420,160200,125.40,125.45,125.40,125.45
EURJPY,20100420,160300,125.44,125.47,125.44,125.44
EURJPY,20100420,160400,125.43,125.43,125.40,125.42
EURJPY,20100420,160500,125.41,125.41,125.39,125.39
EURJPY,20100420,160600,125.38,125.38,125.34,125.35
EURJPY,20100420,160700,125.36,125.41,125.35,125.36
EURJPY,20100420,160800,125.37,125.40,125.37,125.39
EURJPY,20100420,160900,125.38,125.38,125.37,125.37
EURJPY,20100420,161000,125.36,125.37,125.35,125.36
EURJPY,20100420,161100,125.37,125.39,125.37,125.37
EURJPY,20100420,161200,125.36,125.37,125.34,125.37
EURJPY,20100420,161300,125.36,125.36,125.28,125.28
EURJPY,20100420,161400,125.27,125.27,125.25,125.27
EURJPY,20100420,161500,125.28,125.29,125.27,125.27
EURJPY,20100420,161600,125.26,125.27,125.23,125.23
EURJPY,20100420,161700,125.22,125.25,125.21,125.25
EURJPY,20100420,161800,125.24,125.26,125.24,125.26
EURJPY,20100420,161900,125.27,125.27,125.24,125.24
EURJPY,20100420,162000,125.25,125.25,125.14,125.15
EURJPY,20100420,162100,125.14,125.16,125.13,125.13
EURJPY,20100420,162200,125.14,125.16,125.14,125.15
EURJPY,20100420,162300,125.16,125.19,125.14,125.17
EURJPY,20100420,162400,125.16,125.20,125.16,125.16
EURJPY,20100420,162500,125.17,125.21,125.17,125.21
EURJPY,20100420,162600,125.20,125.23,125.17,125.17
EURJPY,20100420,162700,125.16,125.19,125.15,125.15
EURJPY,20100420,162800,125.14,125.14,125.13,125.13
EURJPY,20100420,162900,125.14,125.15,125.14,125.14
EURJPY,20100420,163000,125.13,125.13,125.12,125.13
EURJPY,20100420,163100,125.12,125.13,125.10,125.11
EURJPY,20100420,163200,125.12,125.12,125.08,125.08
EURJPY,20100420,163300,125.09,125.12,125.09,125.09
EURJPY,20100420,163400,125.10,125.15,125.09,125.13
EURJPY,20100420,163500,125.14,125.15,125.13,125.13
EURJPY,20100420,163600,125.14,125.14,125.10,125.10
EURJPY,20100420,163700,125.11,125.13,125.10,125.12
EURJPY,20100420,163800,125.13,125.13,125.08,125.10
EURJPY,20100420,163900,125.09,125.11,125.09,125.11
EURJPY,20100420,164000,125.12,125.15,125.11,125.15
EURJPY,20100420,164100,125.16,125.18,125.16,125.17
EURJPY,20100420,164200,125.18,125.22,125.17,125.22
EURJPY,20100420,164300,125.21,125.32,125.21,125.31
EURJPY,20100420,164400,125.30,125.30,125.26,125.27
EURJPY,20100420,164500,125.28,125.31,125.28,125.31
EURJPY,20100420,164600,125.30,125.31,125.27,125.31
EURJPY,20100420,164700,125.30,125.33,125.30,125.33
EURJPY,20100420,164800,125.34,125.34,125.31,125.32
EURJPY,20100420,164900,125.33,125.36,125.32,125.34
EURJPY,20100420,165000,125.33,125.36,125.32,125.34
EURJPY,20100420,165100,125.35,125.35,125.31,125.33
EURJPY,20100420,165200,125.32,125.33,125.32,125.32
EURJPY,20100420,165300,125.33,125.38,125.33,125.38
EURJPY,20100420,165400,125.37,125.38,125.37,125.38
EURJPY,20100420,165500,125.37,125.38,125.33,125.33
EURJPY,20100420,165600,125.34,125.34,125.31,125.33
EURJPY,20100420,165700,125.32,125.32,125.31,125.31
EURJPY,20100420,165800,125.30,125.36,125.30,125.36
EURJPY,20100420,165900,125.37,125.39,125.37,125.39
EURJPY,20100420,170000,125.38,125.39,125.36,125.38
EURJPY,20100420,170100,125.37,125.41,125.37,125.41
EURJPY,20100420,170200,125.42,125.47,125.42,125.47
EURJPY,20100420,170300,125.49,125.59,125.49,125.55
EURJPY,20100420,170400,125.56,125.56,125.48,125.50
EURJPY,20100420,170500,125.51,125.51,125.50,125.51
EURJPY,20100420,170600,125.50,125.51,125.49,125.51
EURJPY,20100420,170700,125.49,125.52,125.47,125.47
EURJPY,20100420,170800,125.46,125.53,125.46,125.51
EURJPY,20100420,170900,125.50,125.53,125.49,125.53
EURJPY,20100420,171000,125.52,125.56,125.52,125.55
EURJPY,20100420,171100,125.56,125.57,125.53,125.56
EURJPY,20100420,171200,125.57,125.57,125.56,125.57
EURJPY,20100420,171300,125.56,125.56,125.53,125.53
EURJPY,20100420,171400,125.54,125.55,125.52,125.55
EURJPY,20100420,171500,125.54,125.54,125.48,125.48
EURJPY,20100420,171600,125.47,125.47,125.43,125.44
EURJPY,20100420,171700,125.43,125.43,125.39,125.42
EURJPY,20100420,171800,125.41,125.43,125.41,125.42
EURJPY,20100420,171900,125.43,125.43,125.36,125.38
EURJPY,20100420,172000,125.37,125.40,125.36,125.40
EURJPY,20100420,172100,125.41,125.41,125.35,125.36
EURJPY,20100420,172200,125.35,125.35,125.32,125.33
EURJPY,20100420,172300,125.34,125.38,125.34,125.38
EURJPY,20100420,172400,125.39,125.42,125.39,125.42
EURJPY,20100420,172500,125.43,125.45,125.42,125.45
EURJPY,20100420,172600,125.44,125.44,125.41,125.43
EURJPY,20100420,172700,125.41,125.42,125.41,125.42
EURJPY,20100420,172800,125.41,125.43,125.41,125.42
EURJPY,20100420,172900,125.43,125.44,125.39,125.43
EURJPY,20100420,173000,125.42,125.42,125.39,125.41
EURJPY,20100420,173100,125.42,125.42,125.39,125.39
EURJPY,20100420,173200,125.38,125.43,125.36,125.42
EURJPY,20100420,173300,125.41,125.42,125.40,125.41
EURJPY,20100420,173400,125.42,125.50,125.42,125.49
EURJPY,20100420,173500,125.48,125.49,125.47,125.47
EURJPY,20100420,173600,125.46,125.46,125.41,125.41
EURJPY,20100420,173700,125.40,125.42,125.39,125.39
EURJPY,20100420,173800,125.38,125.42,125.37,125.42
EURJPY,20100420,173900,125.43,125.43,125.39,125.39
EURJPY,20100420,174000,125.38,125.39,125.35,125.35
EURJPY,20100420,174100,125.34,125.35,125.33,125.34
EURJPY,20100420,174200,125.33,125.35,125.33,125.35
EURJPY,20100420,174300,125.36,125.37,125.35,125.37
EURJPY,20100420,174400,125.38,125.39,125.36,125.36
EURJPY,20100420,174500,125.37,125.38,125.37,125.37
EURJPY,20100420,174600,125.36,125.36,125.33,125.34
EURJPY,20100420,174700,125.35,125.35,125.34,125.35
EURJPY,20100420,174800,125.34,125.34,125.32,125.33
EURJPY,20100420,174900,125.34,125.35,125.34,125.35
EURJPY,20100420,175000,125.34,125.34,125.32,125.33
EURJPY,20100420,175100,125.34,125.34,125.33,125.33
EURJPY,20100420,175200,125.34,125.34,125.30,125.31
EURJPY,20100420,175300,125.32,125.33,125.31,125.32
EURJPY,20100420,175400,125.33,125.36,125.31,125.36
EURJPY,20100420,175500,125.37,125.37,125.36,125.37
EURJPY,20100420,175600,125.36,125.40,125.35,125.40
EURJPY,20100420,175700,125.41,125.42,125.40,125.42
EURJPY,20100420,175800,125.41,125.41,125.37,125.38
EURJPY,20100420,175900,125.37,125.39,125.36,125.39
EURJPY,20100420,180000,125.38,125.39,125.38,125.39
EURJPY,20100420,180100,125.40,125.41,125.38,125.39
EURJPY,20100420,180200,125.38,125.38,125.36,125.36
EURJPY,20100420,180300,125.37,125.38,125.36,125.38
EURJPY,20100420,180400,125.37,125.40,125.36,125.36
EURJPY,20100420,180500,125.37,125.38,125.37,125.37
EURJPY,20100420,180600,125.36,125.38,125.35,125.38
EURJPY,20100420,180700,125.39,125.40,125.38,125.40
EURJPY,20100420,180800,125.41,125.41,125.39,125.40
EURJPY,20100420,180900,125.41,125.42,125.40,125.41
EURJPY,20100420,181000,125.42,125.42,125.40,125.41
EURJPY,20100420,181100,125.42,125.46,125.42,125.44
EURJPY,20100420,181200,125.45,125.47,125.45,125.46
EURJPY,20100420,181300,125.45,125.47,125.43,125.46
EURJPY,20100420,181400,125.45,125.45,125.41,125.43
EURJPY,20100420,181500,125.42,125.44,125.42,125.44
EURJPY,20100420,181600,125.43,125.48,125.43,125.48
EURJPY,20100420,181700,125.49,125.50,125.49,125.49
EURJPY,20100420,181800,125.50,125.51,125.50,125.50
EURJPY,20100420,181900,125.51,125.51,125.49,125.49
EURJPY,20100420,182000,125.50,125.50,125.47,125.47
EURJPY,20100420,182100,125.48,125.48,125.44,125.44
EURJPY,20100420,182200,125.45,125.45,125.44,125.44
EURJPY,20100420,182300,125.45,125.45,125.44,125.45
EURJPY,20100420,182400,125.44,125.44,125.42,125.42
EURJPY,20100420,182500,125.41,125.41,125.40,125.41
EURJPY,20100420,182600,125.40,125.41,125.39,125.39
EURJPY,20100420,182700,125.40,125.40,125.37,125.37
EURJPY,20100420,182800,125.36,125.37,125.36,125.37
EURJPY,20100420,182900,125.38,125.38,125.37,125.37
EURJPY,20100420,183000,125.38,125.39,125.38,125.39
EURJPY,20100420,183100,125.38,125.41,125.38,125.41
EURJPY,20100420,183200,125.42,125.42,125.42,125.42
EURJPY,20100420,183300,125.42,125.42,125.41,125.42
EURJPY,20100420,183400,125.41,125.42,125.41,125.41
EURJPY,20100420,183500,125.42,125.42,125.40,125.40
EURJPY,20100420,183600,125.39,125.40,125.39,125.39
EURJPY,20100420,183700,125.40,125.40,125.39,125.40
EURJPY,20100420,183800,125.41,125.41,125.37,125.37
EURJPY,20100420,183900,125.38,125.39,125.38,125.38
EURJPY,20100420,184000,125.39,125.39,125.38,125.38
EURJPY,20100420,184100,125.37,125.38,125.37,125.38
EURJPY,20100420,184200,125.37,125.37,125.36,125.36
EURJPY,20100420,184300,125.36,125.36,125.36,125.36
EURJPY,20100420,184400,125.35,125.35,125.34,125.34
EURJPY,20100420,184500,125.35,125.36,125.35,125.36
EURJPY,20100420,184600,125.35,125.36,125.34,125.35
EURJPY,20100420,184700,125.36,125.36,125.34,125.34
EURJPY,20100420,184800,125.35,125.35,125.33,125.34
EURJPY,20100420,184900,125.35,125.35,125.34,125.35
EURJPY,20100420,185000,125.34,125.34,125.33,125.33
EURJPY,20100420,185100,125.32,125.33,125.31,125.33
EURJPY,20100420,185200,125.34,125.35,125.33,125.33
EURJPY,20100420,185300,125.32,125.32,125.30,125.31
EURJPY,20100420,185400,125.30,125.31,125.29,125.30
EURJPY,20100420,185500,125.29,125.31,125.29,125.31
EURJPY,20100420,185600,125.30,125.30,125.29,125.29
EURJPY,20100420,185700,125.28,125.28,125.28,125.28
EURJPY,20100420,185800,125.29,125.31,125.29,125.31
EURJPY,20100420,185900,125.30,125.31,125.30,125.31
EURJPY,20100420,190000,125.31,125.31,125.28,125.29
EURJPY,20100420,190100,125.28,125.33,125.28,125.33
EURJPY,20100420,190200,125.34,125.34,125.33,125.34
EURJPY,20100420,190300,125.34,125.34,125.34,125.34
EURJPY,20100420,190400,125.35,125.35,125.34,125.34
EURJPY,20100420,190500,125.33,125.35,125.33,125.35
EURJPY,20100420,190600,125.34,125.35,125.34,125.34
EURJPY,20100420,190700,125.33,125.36,125.33,125.35
EURJPY,20100420,190800,125.36,125.36,125.36,125.36
EURJPY,20100420,190900,125.35,125.35,125.33,125.33
EURJPY,20100420,191000,125.32,125.33,125.32,125.33
EURJPY,20100420,191100,125.34,125.34,125.31,125.31
EURJPY,20100420,191200,125.30,125.30,125.28,125.28
EURJPY,20100420,191300,125.29,125.29,125.26,125.26
EURJPY,20100420,191400,125.25,125.28,125.25,125.27
EURJPY,20100420,191500,125.28,125.28,125.20,125.20
EURJPY,20100420,191600,125.21,125.23,125.20,125.23
EURJPY,20100420,191700,125.22,125.27,125.22,125.27
EURJPY,20100420,191800,125.28,125.30,125.28,125.29
EURJPY,20100420,191900,125.28,125.31,125.28,125.30
EURJPY,20100420,192000,125.29,125.29,125.26,125.28
EURJPY,20100420,192100,125.29,125.30,125.29,125.30
EURJPY,20100420,192200,125.29,125.29,125.28,125.28
EURJPY,20100420,192300,125.29,125.29,125.28,125.28
EURJPY,20100420,192400,125.27,125.30,125.26,125.30
EURJPY,20100420,192500,125.31,125.31,125.28,125.30
EURJPY,20100420,192600,125.29,125.33,125.29,125.33
EURJPY,20100420,192700,125.33,125.33,125.33,125.33
EURJPY,20100420,192800,125.34,125.34,125.31,125.31
EURJPY,20100420,192900,125.32,125.35,125.32,125.34
EURJPY,20100420,193000,125.33,125.34,125.33,125.34
EURJPY,20100420,193100,125.35,125.35,125.34,125.35
EURJPY,20100420,193200,125.34,125.35,125.34,125.35
EURJPY,20100420,193300,125.36,125.36,125.35,125.36
EURJPY,20100420,193400,125.35,125.35,125.29,125.29
EURJPY,20100420,193500,125.30,125.30,125.29,125.29
EURJPY,20100420,193600,125.28,125.31,125.28,125.31
EURJPY,20100420,193700,125.30,125.30,125.29,125.30
EURJPY,20100420,193800,125.29,125.29,125.28,125.29
EURJPY,20100420,193900,125.30,125.31,125.30,125.31
EURJPY,20100420,194000,125.30,125.31,125.30,125.31
EURJPY,20100420,194100,125.32,125.33,125.32,125.32
EURJPY,20100420,194200,125.33,125.33,125.31,125.33
EURJPY,20100420,194300,125.32,125.33,125.31,125.31
EURJPY,20100420,194400,125.31,125.31,125.31,125.31
EURJPY,20100420,194500,125.32,125.33,125.31,125.33
EURJPY,20100420,194600,125.32,125.32,125.31,125.32
EURJPY,20100420,194700,125.31,125.31,125.29,125.29
EURJPY,20100420,194800,125.29,125.29,125.28,125.28
EURJPY,20100420,194900,125.29,125.30,125.28,125.29
EURJPY,20100420,195000,125.28,125.28,125.26,125.27
EURJPY,20100420,195100,125.26,125.26,125.23,125.25
EURJPY,20100420,195300,125.25,125.25,125.24,125.25
EURJPY,20100420,195400,125.25,125.26,125.25,125.26
EURJPY,20100420,195500,125.27,125.28,125.26,125.28
EURJPY,20100420,195600,125.29,125.32,125.29,125.31
EURJPY,20100420,195700,125.30,125.31,125.30,125.31
EURJPY,20100420,195800,125.32,125.32,125.29,125.29
EURJPY,20100420,195900,125.30,125.30,125.28,125.28
EURJPY,20100420,200000,125.27,125.28,125.26,125.26
EURJPY,20100420,200100,125.25,125.26,125.24,125.26
EURJPY,20100420,200200,125.27,125.27,125.25,125.26
EURJPY,20100420,200300,125.27,125.27,125.26,125.27
EURJPY,20100420,200400,125.26,125.27,125.26,125.26
EURJPY,20100420,200500,125.25,125.26,125.23,125.26
EURJPY,20100420,200600,125.27,125.28,125.25,125.25
EURJPY,20100420,200700,125.24,125.26,125.24,125.24
EURJPY,20100420,200800,125.23,125.26,125.23,125.26
EURJPY,20100420,200900,125.25,125.26,125.24,125.24
EURJPY,20100420,201000,125.25,125.26,125.25,125.26
EURJPY,20100420,201100,125.25,125.25,125.24,125.24
EURJPY,20100420,201200,125.25,125.25,125.24,125.25
EURJPY,20100420,201300,125.26,125.26,125.25,125.25
EURJPY,20100420,201400,125.24,125.25,125.24,125.25
EURJPY,20100420,201500,125.24,125.24,125.24,125.24
EURJPY,20100420,201600,125.24,125.27,125.24,125.26
EURJPY,20100420,201700,125.27,125.28,125.25,125.25
EURJPY,20100420,201800,125.26,125.28,125.26,125.27
EURJPY,20100420,201900,125.28,125.30,125.27,125.29
EURJPY,20100420,202000,125.28,125.29,125.28,125.28
EURJPY,20100420,202100,125.28,125.28,125.28,125.28
EURJPY,20100420,202200,125.29,125.29,125.28,125.28
EURJPY,20100420,202300,125.29,125.32,125.29,125.29
EURJPY,20100420,202400,125.28,125.28,125.28,125.28
EURJPY,20100420,202500,125.28,125.30,125.28,125.30
EURJPY,20100420,202600,125.30,125.32,125.30,125.31
EURJPY,20100420,202700,125.32,125.32,125.31,125.31
EURJPY,20100420,202800,125.30,125.30,125.29,125.29
EURJPY,20100420,202900,125.28,125.30,125.27,125.30
EURJPY,20100420,203000,125.29,125.30,125.27,125.27
EURJPY,20100420,203100,125.26,125.27,125.25,125.27
EURJPY,20100420,203200,125.26,125.26,125.25,125.25
EURJPY,20100420,203300,125.24,125.25,125.23,125.23
EURJPY,20100420,203400,125.24,125.24,125.22,125.23
EURJPY,20100420,203500,125.24,125.25,125.24,125.25
EURJPY,20100420,203600,125.24,125.25,125.24,125.24
EURJPY,20100420,203700,125.23,125.25,125.23,125.25
EURJPY,20100420,203800,125.24,125.25,125.24,125.24
EURJPY,20100420,203900,125.25,125.26,125.24,125.24
EURJPY,20100420,204000,125.23,125.25,125.22,125.25
EURJPY,20100420,204100,125.26,125.27,125.26,125.26
EURJPY,20100420,204200,125.26,125.26,125.26,125.26
EURJPY,20100420,204300,125.26,125.26,125.26,125.26
EURJPY,20100420,204400,125.26,125.26,125.26,125.26
EURJPY,20100420,204500,125.25,125.29,125.25,125.28
EURJPY,20100420,204600,125.27,125.28,125.26,125.26
EURJPY,20100420,204700,125.25,125.26,125.25,125.25
EURJPY,20100420,204800,125.24,125.25,125.24,125.25
EURJPY,20100420,204900,125.25,125.26,125.25,125.26
EURJPY,20100420,205000,125.27,125.29,125.27,125.28
EURJPY,20100420,205100,125.27,125.27,125.27,125.27
EURJPY,20100420,205200,125.26,125.26,125.25,125.25
EURJPY,20100420,205300,125.24,125.24,125.23,125.23
EURJPY,20100420,205400,125.23,125.24,125.23,125.23
EURJPY,20100420,205500,125.24,125.24,125.23,125.23
EURJPY,20100420,205600,125.22,125.22,125.21,125.22
EURJPY,20100420,205800,125.22,125.22,125.20,125.22
EURJPY,20100420,205900,125.23,125.24,125.22,125.24
EURJPY,20100420,210000,125.25,125.25,125.22,125.22
EURJPY,20100420,210100,125.23,125.23,125.21,125.21
EURJPY,20100420,210200,125.22,125.24,125.21,125.24
EURJPY,20100420,210300,125.23,125.24,125.23,125.24
EURJPY,20100420,210400,125.23,125.25,125.23,125.25
EURJPY,20100420,210500,125.26,125.26,125.25,125.25
EURJPY,20100420,210600,125.25,125.25,125.25,125.25
EURJPY,20100420,210700,125.24,125.24,125.24,125.24
EURJPY,20100420,210800,125.25,125.25,125.24,125.24
EURJPY,20100420,210900,125.23,125.23,125.21,125.21
EURJPY,20100420,211000,125.22,125.22,125.22,125.22
EURJPY,20100420,211100,125.22,125.22,125.22,125.22
EURJPY,20100420,211200,125.23,125.24,125.23,125.23
EURJPY,20100420,211300,125.22,125.22,125.21,125.22
EURJPY,20100420,211400,125.23,125.23,125.22,125.22
EURJPY,20100420,211500,125.21,125.21,125.20,125.21
EURJPY,20100420,211600,125.20,125.20,125.20,125.20
EURJPY,20100420,211700,125.21,125.21,125.21,125.21
EURJPY,20100420,211800,125.21,125.22,125.21,125.22
EURJPY,20100420,211900,125.22,125.23,125.22,125.23
EURJPY,20100420,212000,125.22,125.22,125.21,125.21
EURJPY,20100420,212100,125.21,125.21,125.21,125.21
EURJPY,20100420,212200,125.21,125.21,125.21,125.21
EURJPY,20100420,212300,125.20,125.22,125.20,125.22
EURJPY,20100420,212400,125.21,125.21,125.21,125.21
EURJPY,20100420,212500,125.21,125.22,125.21,125.22
EURJPY,20100420,212600,125.21,125.22,125.21,125.22
EURJPY,20100420,212700,125.21,125.22,125.21,125.22
EURJPY,20100420,212800,125.22,125.22,125.21,125.21
EURJPY,20100420,212900,125.20,125.23,125.20,125.22
EURJPY,20100420,213000,125.21,125.21,125.20,125.21
EURJPY,20100420,213100,125.20,125.20,125.20,125.20
EURJPY,20100420,213200,125.21,125.21,125.20,125.20
EURJPY,20100420,213300,125.21,125.22,125.21,125.22
EURJPY,20100420,213400,125.21,125.22,125.20,125.20
EURJPY,20100420,213500,125.21,125.21,125.20,125.20
EURJPY,20100420,213600,125.20,125.20,125.20,125.20
EURJPY,20100420,213700,125.19,125.22,125.19,125.22
EURJPY,20100420,213800,125.22,125.22,125.21,125.22
EURJPY,20100420,213900,125.21,125.21,125.20,125.20
EURJPY,20100420,214000,125.21,125.22,125.21,125.21
EURJPY,20100420,214100,125.22,125.22,125.21,125.21
EURJPY,20100420,214200,125.21,125.21,125.20,125.20
EURJPY,20100420,214300,125.19,125.20,125.19,125.20
EURJPY,20100420,214400,125.21,125.22,125.20,125.20
EURJPY,20100420,214500,125.21,125.22,125.21,125.22
EURJPY,20100420,214600,125.21,125.23,125.21,125.22
EURJPY,20100420,214700,125.21,125.22,125.21,125.21
EURJPY,20100420,214800,125.20,125.21,125.20,125.21
EURJPY,20100420,214900,125.20,125.20,125.20,125.20
EURJPY,20100420,215000,125.19,125.21,125.19,125.21
EURJPY,20100420,215100,125.20,125.21,125.19,125.21
EURJPY,20100420,215200,125.22,125.22,125.22,125.22
EURJPY,20100420,215300,125.22,125.22,125.20,125.21
EURJPY,20100420,215400,125.22,125.22,125.19,125.19
EURJPY,20100420,215500,125.20,125.20,125.19,125.19
EURJPY,20100420,215600,125.20,125.21,125.20,125.20
EURJPY,20100420,215700,125.21,125.21,125.20,125.21
EURJPY,20100420,215800,125.20,125.20,125.19,125.19
EURJPY,20100420,215900,125.20,125.20,125.19,125.20
EURJPY,20100420,220000,125.21,125.21,125.19,125.19
EURJPY,20100420,220100,125.18,125.20,125.18,125.20
EURJPY,20100420,220200,125.19,125.20,125.19,125.19
EURJPY,20100420,220300,125.20,125.20,125.19,125.20
EURJPY,20100420,220400,125.20,125.20,125.20,125.20
EURJPY,20100420,220500,125.19,125.19,125.19,125.19
EURJPY,20100420,220600,125.19,125.19,125.18,125.18
EURJPY,20100420,220700,125.17,125.20,125.17,125.20
EURJPY,20100420,220800,125.19,125.19,125.19,125.19
EURJPY,20100420,220900,125.19,125.20,125.19,125.20
EURJPY,20100420,221000,125.20,125.20,125.20,125.20
EURJPY,20100420,221100,125.21,125.22,125.21,125.21
EURJPY,20100420,221200,125.22,125.22,125.21,125.22
EURJPY,20100420,221300,125.21,125.22,125.21,125.21
EURJPY,20100420,221400,125.20,125.20,125.19,125.19
EURJPY,20100420,221500,125.20,125.20,125.19,125.19
EURJPY,20100420,221600,125.18,125.19,125.18,125.19
EURJPY,20100420,221700,125.18,125.19,125.18,125.18
EURJPY,20100420,221800,125.19,125.19,125.19,125.19
EURJPY,20100420,221900,125.19,125.19,125.19,125.19
EURJPY,20100420,222000,125.18,125.19,125.18,125.18
EURJPY,20100420,222100,125.17,125.18,125.17,125.17
EURJPY,20100420,222200,125.18,125.18,125.16,125.17
EURJPY,20100420,222300,125.18,125.18,125.18,125.18
EURJPY,20100420,222400,125.17,125.18,125.17,125.17
EURJPY,20100420,222500,125.18,125.19,125.18,125.19
EURJPY,20100420,222600,125.18,125.19,125.18,125.19
EURJPY,20100420,222700,125.18,125.20,125.18,125.20
EURJPY,20100420,222800,125.19,125.19,125.19,125.19
EURJPY,20100420,222900,125.19,125.19,125.18,125.18
EURJPY,20100420,223000,125.17,125.17,125.16,125.16
EURJPY,20100420,223100,125.16,125.16,125.15,125.15
EURJPY,20100420,223200,125.16,125.17,125.16,125.17
EURJPY,20100420,223300,125.18,125.22,125.18,125.22
EURJPY,20100420,223400,125.22,125.24,125.22,125.24
EURJPY,20100420,223500,125.23,125.27,125.23,125.27
EURJPY,20100420,223600,125.26,125.26,125.24,125.24
EURJPY,20100420,223700,125.23,125.23,125.19,125.19
EURJPY,20100420,223800,125.20,125.20,125.20,125.20
EURJPY,20100420,223900,125.20,125.22,125.20,125.22
EURJPY,20100420,224000,125.23,125.23,125.22,125.22
EURJPY,20100420,224100,125.23,125.24,125.22,125.23
EURJPY,20100420,224200,125.24,125.24,125.23,125.24
EURJPY,20100420,224300,125.23,125.23,125.23,125.23
EURJPY,20100420,224400,125.24,125.24,125.23,125.24
EURJPY,20100420,224500,125.23,125.26,125.23,125.26
EURJPY,20100420,224600,125.25,125.25,125.25,125.25
EURJPY,20100420,224700,125.24,125.25,125.24,125.24
EURJPY,20100420,224800,125.23,125.25,125.23,125.24
EURJPY,20100420,224900,125.25,125.27,125.25,125.27
EURJPY,20100420,225000,125.26,125.27,125.26,125.27
EURJPY,20100420,225100,125.26,125.26,125.23,125.23
EURJPY,20100420,225200,125.22,125.23,125.22,125.23
EURJPY,20100420,225300,125.22,125.23,125.21,125.22
EURJPY,20100420,225400,125.23,125.23,125.22,125.22
EURJPY,20100420,225500,125.23,125.23,125.22,125.22
EURJPY,20100420,225600,125.22,125.22,125.21,125.22
EURJPY,20100420,225700,125.21,125.22,125.20,125.20
EURJPY,20100420,225800,125.21,125.22,125.20,125.21
EURJPY,20100420,225900,125.21,125.22,125.21,125.21
EURJPY,20100420,230000,125.20,125.22,125.19,125.20
EURJPY,20100420,230100,125.21,125.23,125.21,125.23
EURJPY,20100420,230200,125.22,125.23,125.22,125.23
EURJPY,20100420,230300,125.22,125.24,125.22,125.24
EURJPY,20100420,230400,125.24,125.25,125.24,125.24
EURJPY,20100420,230500,125.25,125.26,125.24,125.26
EURJPY,20100420,230600,125.25,125.25,125.25,125.25
EURJPY,20100420,230700,125.25,125.27,125.25,125.27
EURJPY,20100420,230800,125.26,125.27,125.26,125.27
EURJPY,20100420,230900,125.28,125.29,125.27,125.28
EURJPY,20100420,231000,125.27,125.27,125.26,125.26
EURJPY,20100420,231100,125.27,125.30,125.27,125.27
EURJPY,20100420,231200,125.28,125.29,125.28,125.28
EURJPY,20100420,231300,125.29,125.31,125.28,125.28
EURJPY,20100420,231400,125.29,125.29,125.28,125.28
EURJPY,20100420,231500,125.29,125.30,125.29,125.29
EURJPY,20100420,231600,125.28,125.28,125.27,125.27
EURJPY,20100420,231700,125.27,125.27,125.27,125.27
EURJPY,20100420,231800,125.28,125.28,125.27,125.28
EURJPY,20100420,231900,125.27,125.30,125.27,125.30
EURJPY,20100420,232000,125.31,125.32,125.31,125.31
EURJPY,20100420,232100,125.32,125.33,125.31,125.31
EURJPY,20100420,232200,125.30,125.30,125.28,125.29
EURJPY,20100420,232300,125.30,125.32,125.30,125.31
EURJPY,20100420,232400,125.30,125.31,125.29,125.31
EURJPY,20100420,232500,125.31,125.31,125.31,125.31
EURJPY,20100420,232600,125.30,125.30,125.30,125.30
EURJPY,20100420,232700,125.29,125.30,125.29,125.29
EURJPY,20100420,232800,125.28,125.29,125.28,125.28
EURJPY,20100420,232900,125.29,125.30,125.27,125.28
EURJPY,20100420,233000,125.28,125.28,125.28,125.28
EURJPY,20100420,233100,125.29,125.29,125.29,125.29
EURJPY,20100420,233200,125.30,125.30,125.28,125.29
EURJPY,20100420,233300,125.29,125.29,125.29,125.29
EURJPY,20100420,233400,125.28,125.28,125.28,125.28
EURJPY,20100420,233500,125.28,125.28,125.28,125.28
EURJPY,20100420,233600,125.28,125.30,125.28,125.30
EURJPY,20100420,233700,125.30,125.32,125.30,125.31
EURJPY,20100420,233800,125.32,125.32,125.31,125.31
EURJPY,20100420,233900,125.32,125.34,125.32,125.33
EURJPY,20100420,234000,125.34,125.35,125.33,125.33
EURJPY,20100420,234100,125.32,125.32,125.31,125.31
EURJPY,20100420,234200,125.31,125.31,125.31,125.31
EURJPY,20100420,234300,125.31,125.31,125.31,125.31
EURJPY,20100420,234400,125.30,125.30,125.30,125.30
EURJPY,20100420,234500,125.29,125.31,125.29,125.31
EURJPY,20100420,234600,125.30,125.31,125.30,125.31
EURJPY,20100420,234700,125.32,125.32,125.30,125.30
EURJPY,20100420,234800,125.29,125.30,125.29,125.29
EURJPY,20100420,234900,125.29,125.30,125.29,125.30
EURJPY,20100420,235000,125.29,125.30,125.29,125.30
EURJPY,20100420,235100,125.29,125.29,125.27,125.27
EURJPY,20100420,235200,125.28,125.28,125.28,125.28
EURJPY,20100420,235300,125.27,125.27,125.26,125.26
EURJPY,20100420,235400,125.26,125.26,125.26,125.26
EURJPY,20100420,235500,125.26,125.27,125.26,125.26
EURJPY,20100420,235600,125.25,125.28,125.25,125.27
EURJPY,20100420,235700,125.28,125.28,125.27,125.27
EURJPY,20100420,235800,125.26,125.26,125.24,125.25
EURJPY,20100420,235900,125.25,125.27,125.24,125.27
EURJPY,20100421,000000,125.28,125.29,125.28,125.29
GBPCHF,20100420,000100,1.6297,1.6298,1.6295,1.6297
GBPCHF,20100420,000200,1.6296,1.6297,1.6296,1.6296
GBPCHF,20100420,000300,1.6296,1.6296,1.6293,1.6293
GBPCHF,20100420,000400,1.6294,1.6295,1.6292,1.6293
GBPCHF,20100420,000500,1.6291,1.6293,1.6291,1.6293
GBPCHF,20100420,000600,1.6294,1.6296,1.6294,1.6296
GBPCHF,20100420,000700,1.6295,1.6295,1.6294,1.6294
GBPCHF,20100420,000800,1.6294,1.6294,1.6294,1.6294
GBPCHF,20100420,000900,1.6295,1.6295,1.6295,1.6295
GBPCHF,20100420,001000,1.6294,1.6296,1.6294,1.6296
GBPCHF,20100420,001100,1.6297,1.6297,1.6297,1.6297
GBPCHF,20100420,001200,1.6296,1.6298,1.6296,1.6298
GBPCHF,20100420,001300,1.6297,1.6298,1.6297,1.6298
GBPCHF,20100420,001400,1.6298,1.6298,1.6298,1.6298
GBPCHF,20100420,001500,1.6297,1.6299,1.6297,1.6299
GBPCHF,20100420,001600,1.6298,1.6298,1.6297,1.6298
GBPCHF,20100420,001700,1.6297,1.6298,1.6296,1.6298
GBPCHF,20100420,001800,1.6297,1.6298,1.6296,1.6296
GBPCHF,20100420,001900,1.6297,1.6297,1.6296,1.6296
GBPCHF,20100420,002000,1.6297,1.6298,1.6297,1.6298
GBPCHF,20100420,002100,1.6298,1.6298,1.6298,1.6298
GBPCHF,20100420,002200,1.6297,1.6299,1.6297,1.6299
GBPCHF,20100420,002300,1.6298,1.6300,1.6298,1.6299
GBPCHF,20100420,002400,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100420,002500,1.6299,1.6299,1.6299,1.6299
GBPCHF,20100420,002600,1.6300,1.6300,1.6299,1.6299
GBPCHF,20100420,002700,1.6300,1.6300,1.6299,1.6299
GBPCHF,20100420,002800,1.6300,1.6300,1.6300,1.6300
GBPCHF,20100420,002900,1.6301,1.6301,1.6299,1.6299
GBPCHF,20100420,003000,1.6298,1.6298,1.6296,1.6296
GBPCHF,20100420,003100,1.6297,1.6299,1.6296,1.6299
GBPCHF,20100420,003200,1.6300,1.6301,1.6299,1.6299
GBPCHF,20100420,003300,1.6300,1.6300,1.6300,1.6300
GBPCHF,20100420,003400,1.6300,1.6300,1.6299,1.6300
GBPCHF,20100420,003500,1.6299,1.6299,1.6298,1.6299
GBPCHF,20100420,003600,1.6298,1.6298,1.6297,1.6298
GBPCHF,20100420,003700,1.6297,1.6297,1.6295,1.6295
GBPCHF,20100420,003800,1.6294,1.6294,1.6293,1.6294
GBPCHF,20100420,003900,1.6295,1.6295,1.6295,1.6295
GBPCHF,20100420,004000,1.6295,1.6296,1.6294,1.6295
GBPCHF,20100420,004100,1.6294,1.6295,1.6294,1.6295
GBPCHF,20100420,004200,1.6295,1.6295,1.6292,1.6292
GBPCHF,20100420,004300,1.6294,1.6294,1.6292,1.6292
GBPCHF,20100420,004400,1.6293,1.6295,1.6293,1.6295
GBPCHF,20100420,004500,1.6297,1.6297,1.6295,1.6295
GBPCHF,20100420,004600,1.6294,1.6295,1.6294,1.6295
GBPCHF,20100420,004700,1.6296,1.6296,1.6294,1.6294
GBPCHF,20100420,004800,1.6293,1.6293,1.6293,1.6293
GBPCHF,20100420,004900,1.6292,1.6292,1.6292,1.6292
GBPCHF,20100420,005000,1.6293,1.6295,1.6293,1.6295
GBPCHF,20100420,005100,1.6294,1.6297,1.6294,1.6297
GBPCHF,20100420,005200,1.6297,1.6297,1.6297,1.6297
GBPCHF,20100420,005300,1.6297,1.6297,1.6297,1.6297
GBPCHF,20100420,005400,1.6296,1.6296,1.6296,1.6296
GBPCHF,20100420,005500,1.6297,1.6298,1.6296,1.6297
GBPCHF,20100420,005600,1.6296,1.6296,1.6296,1.6296
GBPCHF,20100420,005700,1.6296,1.6296,1.6296,1.6296
GBPCHF,20100420,005800,1.6297,1.6297,1.6297,1.6297
GBPCHF,20100420,005900,1.6297,1.6297,1.6295,1.6295
GBPCHF,20100420,010000,1.6296,1.6298,1.6296,1.6297
GBPCHF,20100420,010100,1.6298,1.6298,1.6298,1.6298
GBPCHF,20100420,010200,1.6299,1.6299,1.6299,1.6299
GBPCHF,20100420,010300,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100420,010400,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100420,010500,1.6298,1.6298,1.6297,1.6298
GBPCHF,20100420,010600,1.6299,1.6301,1.6299,1.6301
GBPCHF,20100420,010700,1.6302,1.6304,1.6301,1.6301
GBPCHF,20100420,010800,1.6300,1.6301,1.6300,1.6300
GBPCHF,20100420,010900,1.6299,1.6301,1.6299,1.6300
GBPCHF,20100420,011000,1.6301,1.6301,1.6300,1.6300
GBPCHF,20100420,011100,1.6300,1.6300,1.6300,1.6300
GBPCHF,20100420,011200,1.6301,1.6301,1.6300,1.6300
GBPCHF,20100420,011300,1.6301,1.6301,1.6301,1.6301
GBPCHF,20100420,011400,1.6301,1.6301,1.6299,1.6299
GBPCHF,20100420,011500,1.6299,1.6300,1.6299,1.6299
GBPCHF,20100420,011600,1.6298,1.6298,1.6298,1.6298
GBPCHF,20100420,011700,1.6299,1.6301,1.6299,1.6301
GBPCHF,20100420,011800,1.6300,1.6301,1.6300,1.6301
GBPCHF,20100420,011900,1.6300,1.6301,1.6300,1.6300
GBPCHF,20100420,012000,1.6299,1.6300,1.6298,1.6298
GBPCHF,20100420,012100,1.6299,1.6299,1.6298,1.6299
GBPCHF,20100420,012200,1.6298,1.6298,1.6298,1.6298
GBPCHF,20100420,012300,1.6298,1.6299,1.6298,1.6298
GBPCHF,20100420,012400,1.6298,1.6298,1.6298,1.6298
GBPCHF,20100420,012500,1.6297,1.6298,1.6297,1.6298
GBPCHF,20100420,012600,1.6298,1.6298,1.6297,1.6297
GBPCHF,20100420,012700,1.6298,1.6298,1.6297,1.6297
GBPCHF,20100420,012800,1.6298,1.6298,1.6297,1.6297
GBPCHF,20100420,012900,1.6298,1.6298,1.6298,1.6298
GBPCHF,20100420,013000,1.6299,1.6299,1.6299,1.6299
GBPCHF,20100420,013100,1.6298,1.6299,1.6298,1.6298
GBPCHF,20100420,013200,1.6297,1.6299,1.6297,1.6299
GBPCHF,20100420,013300,1.6299,1.6299,1.6298,1.6298
GBPCHF,20100420,013400,1.6299,1.6299,1.6298,1.6298
GBPCHF,20100420,013500,1.6297,1.6299,1.6297,1.6299
GBPCHF,20100420,013600,1.6300,1.6300,1.6300,1.6300
GBPCHF,20100420,013700,1.6301,1.6301,1.6300,1.6301
GBPCHF,20100420,013800,1.6300,1.6301,1.6300,1.6300
GBPCHF,20100420,013900,1.6301,1.6301,1.6300,1.6300
GBPCHF,20100420,014000,1.6301,1.6301,1.6301,1.6301
GBPCHF,20100420,014100,1.6301,1.6302,1.6301,1.6302
GBPCHF,20100420,014200,1.6301,1.6301,1.6301,1.6301
GBPCHF,20100420,014300,1.6301,1.6302,1.6301,1.6301
GBPCHF,20100420,014400,1.6301,1.6302,1.6301,1.6302
GBPCHF,20100420,014500,1.6301,1.6301,1.6300,1.6301
GBPCHF,20100420,014600,1.6300,1.6301,1.6300,1.6300
GBPCHF,20100420,014700,1.6301,1.6302,1.6301,1.6301
GBPCHF,20100420,014800,1.6300,1.6300,1.6299,1.6300
GBPCHF,20100420,014900,1.6301,1.6301,1.6298,1.6298
GBPCHF,20100420,015000,1.6299,1.6301,1.6299,1.6301
GBPCHF,20100420,015100,1.6301,1.6301,1.6301,1.6301
GBPCHF,20100420,015200,1.6300,1.6302,1.6300,1.6302
GBPCHF,20100420,015300,1.6301,1.6301,1.6301,1.6301
GBPCHF,20100420,015400,1.6301,1.6301,1.6301,1.6301
GBPCHF,20100420,015500,1.6301,1.6303,1.6301,1.6302
GBPCHF,20100420,015600,1.6301,1.6303,1.6301,1.6301
GBPCHF,20100420,015700,1.6300,1.6301,1.6299,1.6301
GBPCHF,20100420,015800,1.6302,1.6302,1.6301,1.6301
GBPCHF,20100420,015900,1.6302,1.6302,1.6297,1.6297
GBPCHF,20100420,020000,1.6298,1.6298,1.6297,1.6297
GBPCHF,20100420,020100,1.6296,1.6296,1.6292,1.6293
GBPCHF,20100420,020200,1.6294,1.6297,1.6293,1.6297
GBPCHF,20100420,020300,1.6298,1.6298,1.6297,1.6297
GBPCHF,20100420,020400,1.6297,1.6299,1.6297,1.6299
GBPCHF,20100420,020500,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100420,020600,1.6300,1.6300,1.6298,1.6298
GBPCHF,20100420,020700,1.6299,1.6301,1.6298,1.6300
GBPCHF,20100420,020800,1.6299,1.6299,1.6298,1.6299
GBPCHF,20100420,020900,1.6298,1.6300,1.6298,1.6299
GBPCHF,20100420,021000,1.6298,1.6300,1.6298,1.6299
GBPCHF,20100420,021100,1.6298,1.6298,1.6298,1.6298
GBPCHF,20100420,021200,1.6299,1.6299,1.6298,1.6298
GBPCHF,20100420,021300,1.6299,1.6300,1.6298,1.6298
GBPCHF,20100420,021400,1.6299,1.6300,1.6299,1.6299
GBPCHF,20100420,021500,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100420,021600,1.6300,1.6300,1.6299,1.6299
GBPCHF,20100420,021700,1.6298,1.6299,1.6298,1.6298
GBPCHF,20100420,021800,1.6299,1.6299,1.6297,1.6297
GBPCHF,20100420,021900,1.6298,1.6299,1.6297,1.6297
GBPCHF,20100420,022000,1.6296,1.6297,1.6296,1.6297
GBPCHF,20100420,022100,1.6296,1.6296,1.6296,1.6296
GBPCHF,20100420,022200,1.6295,1.6297,1.6295,1.6296
GBPCHF,20100420,022300,1.6295,1.6297,1.6295,1.6296
GBPCHF,20100420,022400,1.6295,1.6296,1.6295,1.6296
GBPCHF,20100420,022500,1.6295,1.6297,1.6295,1.6296
GBPCHF,20100420,022600,1.6295,1.6296,1.6295,1.6295
GBPCHF,20100420,022700,1.6296,1.6296,1.6295,1.6295
GBPCHF,20100420,022800,1.6296,1.6296,1.6295,1.6295
GBPCHF,20100420,022900,1.6296,1.6298,1.6296,1.6298
GBPCHF,20100420,023000,1.6297,1.6297,1.6297,1.6297
GBPCHF,20100420,023100,1.6296,1.6297,1.6295,1.6295
GBPCHF,20100420,023200,1.6296,1.6296,1.6293,1.6294
GBPCHF,20100420,023300,1.6295,1.6296,1.6294,1.6296
GBPCHF,20100420,023400,1.6295,1.6296,1.6295,1.6296
GBPCHF,20100420,023500,1.6295,1.6295,1.6294,1.6295
GBPCHF,20100420,023600,1.6295,1.6296,1.6295,1.6295
GBPCHF,20100420,023700,1.6294,1.6294,1.6294,1.6294
GBPCHF,20100420,023800,1.6293,1.6294,1.6293,1.6294
GBPCHF,20100420,023900,1.6293,1.6294,1.6293,1.6293
GBPCHF,20100420,024000,1.6294,1.6294,1.6294,1.6294
GBPCHF,20100420,024100,1.6294,1.6295,1.6294,1.6295
GBPCHF,20100420,024200,1.6294,1.6294,1.6291,1.6292
GBPCHF,20100420,024300,1.6291,1.6294,1.6291,1.6294
GBPCHF,20100420,024400,1.6293,1.6295,1.6293,1.6294
GBPCHF,20100420,024500,1.6295,1.6296,1.6295,1.6296
GBPCHF,20100420,024600,1.6295,1.6296,1.6295,1.6295
GBPCHF,20100420,024700,1.6294,1.6295,1.6294,1.6295
GBPCHF,20100420,024800,1.6296,1.6296,1.6295,1.6295
GBPCHF,20100420,024900,1.6294,1.6295,1.6294,1.6295
GBPCHF,20100420,025000,1.6294,1.6295,1.6294,1.6295
GBPCHF,20100420,025100,1.6295,1.6295,1.6294,1.6294
GBPCHF,20100420,025200,1.6295,1.6295,1.6294,1.6295
GBPCHF,20100420,025300,1.6294,1.6296,1.6294,1.6295
GBPCHF,20100420,025400,1.6296,1.6297,1.6296,1.6296
GBPCHF,20100420,025500,1.6295,1.6298,1.6295,1.6297
GBPCHF,20100420,025600,1.6296,1.6299,1.6295,1.6299
GBPCHF,20100420,025700,1.6298,1.6298,1.6298,1.6298
GBPCHF,20100420,025800,1.6297,1.6298,1.6297,1.6298
GBPCHF,20100420,025900,1.6297,1.6298,1.6296,1.6297
GBPCHF,20100420,030000,1.6296,1.6297,1.6295,1.6295
GBPCHF,20100420,030100,1.6294,1.6298,1.6294,1.6296
GBPCHF,20100420,030200,1.6297,1.6297,1.6294,1.6294
GBPCHF,20100420,030300,1.6295,1.6297,1.6295,1.6296
GBPCHF,20100420,030400,1.6295,1.6299,1.6295,1.6299
GBPCHF,20100420,030500,1.6298,1.6299,1.6295,1.6299
GBPCHF,20100420,030600,1.6298,1.6300,1.6298,1.6300
GBPCHF,20100420,030700,1.6299,1.6299,1.6297,1.6297
GBPCHF,20100420,030800,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100420,030900,1.6299,1.6299,1.6299,1.6299
GBPCHF,20100420,031000,1.6300,1.6301,1.6297,1.6297
GBPCHF,20100420,031100,1.6296,1.6296,1.6295,1.6296
GBPCHF,20100420,031200,1.6297,1.6297,1.6295,1.6295
GBPCHF,20100420,031300,1.6294,1.6296,1.6294,1.6296
GBPCHF,20100420,031400,1.6296,1.6296,1.6295,1.6295
GBPCHF,20100420,031500,1.6295,1.6296,1.6294,1.6294
GBPCHF,20100420,031600,1.6295,1.6295,1.6294,1.6295
GBPCHF,20100420,031700,1.6294,1.6295,1.6294,1.6294
GBPCHF,20100420,031800,1.6295,1.6295,1.6294,1.6295
GBPCHF,20100420,031900,1.6296,1.6296,1.6294,1.6294
GBPCHF,20100420,032000,1.6295,1.6301,1.6295,1.6301
GBPCHF,20100420,032100,1.6300,1.6300,1.6299,1.6299
GBPCHF,20100420,032200,1.6298,1.6298,1.6296,1.6297
GBPCHF,20100420,032300,1.6298,1.6299,1.6297,1.6297
GBPCHF,20100420,032400,1.6298,1.6299,1.6297,1.6299
GBPCHF,20100420,032500,1.6298,1.6299,1.6297,1.6299
GBPCHF,20100420,032600,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100420,032700,1.6298,1.6298,1.6298,1.6298
GBPCHF,20100420,032800,1.6299,1.6299,1.6298,1.6299
GBPCHF,20100420,032900,1.6298,1.6300,1.6298,1.6299
GBPCHF,20100420,033000,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100420,033100,1.6298,1.6300,1.6298,1.6298
GBPCHF,20100420,033200,1.6297,1.6301,1.6297,1.6301
GBPCHF,20100420,033300,1.6302,1.6303,1.6300,1.6302
GBPCHF,20100420,033400,1.6301,1.6304,1.6301,1.6304
GBPCHF,20100420,033500,1.6303,1.6306,1.6303,1.6305
GBPCHF,20100420,033600,1.6304,1.6305,1.6304,1.6304
GBPCHF,20100420,033700,1.6305,1.6305,1.6301,1.6303
GBPCHF,20100420,033800,1.6301,1.6302,1.6301,1.6301
GBPCHF,20100420,033900,1.6300,1.6305,1.6300,1.6305
GBPCHF,20100420,034000,1.6306,1.6309,1.6305,1.6305
GBPCHF,20100420,034100,1.6304,1.6305,1.6303,1.6305
GBPCHF,20100420,034200,1.6304,1.6305,1.6303,1.6304
GBPCHF,20100420,034300,1.6303,1.6303,1.6300,1.6301
GBPCHF,20100420,034400,1.6302,1.6302,1.6301,1.6301
GBPCHF,20100420,034500,1.6300,1.6300,1.6295,1.6296
GBPCHF,20100420,034600,1.6297,1.6301,1.6297,1.6300
GBPCHF,20100420,034700,1.6299,1.6300,1.6298,1.6298
GBPCHF,20100420,034800,1.6297,1.6300,1.6297,1.6299
GBPCHF,20100420,034900,1.6300,1.6301,1.6296,1.6297
GBPCHF,20100420,035000,1.6298,1.6300,1.6297,1.6300
GBPCHF,20100420,035100,1.6301,1.6302,1.6298,1.6299
GBPCHF,20100420,035200,1.6300,1.6302,1.6300,1.6302
GBPCHF,20100420,035300,1.6303,1.6303,1.6301,1.6301
GBPCHF,20100420,035400,1.6301,1.6301,1.6299,1.6299
GBPCHF,20100420,035500,1.6300,1.6301,1.6299,1.6299
GBPCHF,20100420,035600,1.6298,1.6301,1.6297,1.6300
GBPCHF,20100420,035700,1.6301,1.6303,1.6301,1.6302
GBPCHF,20100420,035800,1.6303,1.6303,1.6299,1.6300
GBPCHF,20100420,035900,1.6299,1.6301,1.6299,1.6301
GBPCHF,20100420,040000,1.6302,1.6303,1.6302,1.6303
GBPCHF,20100420,040100,1.6302,1.6304,1.6302,1.6302
GBPCHF,20100420,040200,1.6303,1.6304,1.6302,1.6304
GBPCHF,20100420,040300,1.6303,1.6305,1.6303,1.6303
GBPCHF,20100420,040400,1.6302,1.6303,1.6301,1.6302
GBPCHF,20100420,040500,1.6303,1.6304,1.6303,1.6303
GBPCHF,20100420,040600,1.6304,1.6305,1.6304,1.6304
GBPCHF,20100420,040700,1.6304,1.6304,1.6303,1.6303
GBPCHF,20100420,040800,1.6302,1.6303,1.6301,1.6301
GBPCHF,20100420,040900,1.6302,1.6302,1.6302,1.6302
GBPCHF,20100420,041000,1.6303,1.6304,1.6303,1.6304
GBPCHF,20100420,041100,1.6303,1.6303,1.6302,1.6302
GBPCHF,20100420,041200,1.6301,1.6302,1.6301,1.6301
GBPCHF,20100420,041300,1.6300,1.6300,1.6299,1.6300
GBPCHF,20100420,041400,1.6301,1.6301,1.6300,1.6300
GBPCHF,20100420,041500,1.6301,1.6302,1.6300,1.6301
GBPCHF,20100420,041600,1.6300,1.6301,1.6300,1.6301
GBPCHF,20100420,041700,1.6302,1.6303,1.6302,1.6303
GBPCHF,20100420,041800,1.6302,1.6303,1.6301,1.6303
GBPCHF,20100420,041900,1.6304,1.6304,1.6303,1.6304
GBPCHF,20100420,042000,1.6303,1.6304,1.6303,1.6304
GBPCHF,20100420,042100,1.6303,1.6303,1.6300,1.6300
GBPCHF,20100420,042200,1.6300,1.6300,1.6300,1.6300
GBPCHF,20100420,042300,1.6301,1.6301,1.6300,1.6300
GBPCHF,20100420,042400,1.6299,1.6300,1.6298,1.6298
GBPCHF,20100420,042500,1.6298,1.6298,1.6298,1.6298
GBPCHF,20100420,042600,1.6297,1.6298,1.6297,1.6297
GBPCHF,20100420,042700,1.6296,1.6298,1.6296,1.6298
GBPCHF,20100420,042800,1.6297,1.6298,1.6297,1.6297
GBPCHF,20100420,042900,1.6298,1.6300,1.6297,1.6299
GBPCHF,20100420,043000,1.6300,1.6300,1.6298,1.6299
GBPCHF,20100420,043100,1.6299,1.6299,1.6299,1.6299
GBPCHF,20100420,043200,1.6300,1.6300,1.6300,1.6300
GBPCHF,20100420,043300,1.6301,1.6302,1.6300,1.6301
GBPCHF,20100420,043400,1.6302,1.6302,1.6301,1.6301
GBPCHF,20100420,043500,1.6301,1.6301,1.6300,1.6301
GBPCHF,20100420,043600,1.6302,1.6302,1.6301,1.6302
GBPCHF,20100420,043700,1.6301,1.6302,1.6301,1.6302
GBPCHF,20100420,043800,1.6301,1.6302,1.6301,1.6301
GBPCHF,20100420,043900,1.6300,1.6301,1.6300,1.6301
GBPCHF,20100420,044000,1.6300,1.6300,1.6298,1.6298
GBPCHF,20100420,044100,1.6297,1.6299,1.6296,1.6298
GBPCHF,20100420,044200,1.6297,1.6302,1.6296,1.6301
GBPCHF,20100420,044300,1.6302,1.6303,1.6301,1.6301
GBPCHF,20100420,044400,1.6302,1.6302,1.6300,1.6301
GBPCHF,20100420,044500,1.6302,1.6302,1.6302,1.6302
GBPCHF,20100420,044600,1.6301,1.6301,1.6300,1.6301
GBPCHF,20100420,044700,1.6302,1.6303,1.6302,1.6303
GBPCHF,20100420,044800,1.6302,1.6303,1.6302,1.6303
GBPCHF,20100420,044900,1.6302,1.6303,1.6302,1.6303
GBPCHF,20100420,045000,1.6303,1.6304,1.6303,1.6304
GBPCHF,20100420,045100,1.6303,1.6303,1.6301,1.6301
GBPCHF,20100420,045200,1.6300,1.6303,1.6300,1.6303
GBPCHF,20100420,045300,1.6302,1.6303,1.6302,1.6302
GBPCHF,20100420,045400,1.6303,1.6303,1.6302,1.6302
GBPCHF,20100420,045500,1.6303,1.6303,1.6303,1.6303
GBPCHF,20100420,045600,1.6302,1.6302,1.6299,1.6300
GBPCHF,20100420,045700,1.6299,1.6300,1.6298,1.6298
GBPCHF,20100420,045800,1.6297,1.6297,1.6295,1.6295
GBPCHF,20100420,045900,1.6296,1.6296,1.6296,1.6296
GBPCHF,20100420,050000,1.6295,1.6297,1.6295,1.6296
GBPCHF,20100420,050100,1.6297,1.6298,1.6296,1.6298
GBPCHF,20100420,050200,1.6299,1.6299,1.6298,1.6298
GBPCHF,20100420,050300,1.6299,1.6299,1.6298,1.6299
GBPCHF,20100420,050400,1.6300,1.6300,1.6300,1.6300
GBPCHF,20100420,050500,1.6300,1.6300,1.6299,1.6299
GBPCHF,20100420,050600,1.6299,1.6300,1.6298,1.6298
GBPCHF,20100420,050700,1.6299,1.6299,1.6298,1.6298
GBPCHF,20100420,050800,1.6298,1.6298,1.6297,1.6298
GBPCHF,20100420,050900,1.6297,1.6298,1.6297,1.6298
GBPCHF,20100420,051000,1.6299,1.6300,1.6299,1.6299
GBPCHF,20100420,051100,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100420,051200,1.6298,1.6298,1.6297,1.6297
GBPCHF,20100420,051300,1.6296,1.6297,1.6295,1.6297
GBPCHF,20100420,051400,1.6298,1.6298,1.6296,1.6297
GBPCHF,20100420,051500,1.6296,1.6296,1.6293,1.6293
GBPCHF,20100420,051600,1.6294,1.6296,1.6294,1.6295
GBPCHF,20100420,051700,1.6296,1.6297,1.6296,1.6296
GBPCHF,20100420,051800,1.6298,1.6298,1.6297,1.6297
GBPCHF,20100420,051900,1.6296,1.6299,1.6296,1.6298
GBPCHF,20100420,052000,1.6299,1.6300,1.6299,1.6299
GBPCHF,20100420,052100,1.6298,1.6300,1.6298,1.6299
GBPCHF,20100420,052200,1.6298,1.6299,1.6298,1.6298
GBPCHF,20100420,052300,1.6297,1.6297,1.6292,1.6293
GBPCHF,20100420,052400,1.6294,1.6294,1.6291,1.6291
GBPCHF,20100420,052500,1.6292,1.6293,1.6290,1.6290
GBPCHF,20100420,052600,1.6291,1.6292,1.6291,1.6292
GBPCHF,20100420,052700,1.6291,1.6292,1.6291,1.6292
GBPCHF,20100420,052800,1.6291,1.6292,1.6290,1.6290
GBPCHF,20100420,052900,1.6289,1.6290,1.6289,1.6290
GBPCHF,20100420,053000,1.6291,1.6291,1.6290,1.6290
GBPCHF,20100420,053100,1.6291,1.6294,1.6291,1.6294
GBPCHF,20100420,053200,1.6295,1.6296,1.6295,1.6295
GBPCHF,20100420,053300,1.6294,1.6296,1.6294,1.6296
GBPCHF,20100420,053400,1.6295,1.6295,1.6295,1.6295
GBPCHF,20100420,053500,1.6294,1.6295,1.6294,1.6295
GBPCHF,20100420,053600,1.6296,1.6296,1.6294,1.6294
GBPCHF,20100420,053700,1.6295,1.6296,1.6295,1.6295
GBPCHF,20100420,053800,1.6294,1.6295,1.6294,1.6294
GBPCHF,20100420,053900,1.6293,1.6294,1.6293,1.6294
GBPCHF,20100420,054000,1.6293,1.6294,1.6293,1.6294
GBPCHF,20100420,054100,1.6295,1.6295,1.6293,1.6293
GBPCHF,20100420,054200,1.6293,1.6293,1.6293,1.6293
GBPCHF,20100420,054300,1.6292,1.6292,1.6292,1.6292
GBPCHF,20100420,054400,1.6291,1.6293,1.6291,1.6293
GBPCHF,20100420,054500,1.6294,1.6294,1.6292,1.6292
GBPCHF,20100420,054600,1.6291,1.6295,1.6291,1.6295
GBPCHF,20100420,054700,1.6294,1.6295,1.6293,1.6293
GBPCHF,20100420,054800,1.6294,1.6294,1.6293,1.6293
GBPCHF,20100420,054900,1.6294,1.6294,1.6293,1.6293
GBPCHF,20100420,055000,1.6294,1.6294,1.6294,1.6294
GBPCHF,20100420,055100,1.6293,1.6294,1.6293,1.6293
GBPCHF,20100420,055200,1.6294,1.6294,1.6293,1.6293
GBPCHF,20100420,055300,1.6293,1.6293,1.6293,1.6293
GBPCHF,20100420,055400,1.6292,1.6293,1.6292,1.6293
GBPCHF,20100420,055500,1.6292,1.6292,1.6292,1.6292
GBPCHF,20100420,055600,1.6293,1.6293,1.6293,1.6293
GBPCHF,20100420,055700,1.6293,1.6293,1.6291,1.6291
GBPCHF,20100420,055800,1.6290,1.6291,1.6290,1.6291
GBPCHF,20100420,055900,1.6290,1.6290,1.6290,1.6290
GBPCHF,20100420,060000,1.6291,1.6291,1.6290,1.6291
GBPCHF,20100420,060100,1.6292,1.6292,1.6290,1.6290
GBPCHF,20100420,060200,1.6291,1.6292,1.6291,1.6292
GBPCHF,20100420,060300,1.6291,1.6292,1.6291,1.6292
GBPCHF,20100420,060400,1.6291,1.6292,1.6291,1.6292
GBPCHF,20100420,060500,1.6291,1.6294,1.6291,1.6293
GBPCHF,20100420,060600,1.6294,1.6294,1.6292,1.6292
GBPCHF,20100420,060700,1.6293,1.6293,1.6292,1.6293
GBPCHF,20100420,060800,1.6294,1.6295,1.6293,1.6293
GBPCHF,20100420,060900,1.6294,1.6294,1.6293,1.6293
GBPCHF,20100420,061000,1.6294,1.6294,1.6292,1.6292
GBPCHF,20100420,061100,1.6291,1.6293,1.6291,1.6293
GBPCHF,20100420,061200,1.6294,1.6294,1.6292,1.6293
GBPCHF,20100420,061300,1.6292,1.6294,1.6292,1.6293
GBPCHF,20100420,061400,1.6292,1.6293,1.6292,1.6293
GBPCHF,20100420,061500,1.6292,1.6294,1.6292,1.6293
GBPCHF,20100420,061600,1.6294,1.6295,1.6293,1.6294
GBPCHF,20100420,061700,1.6294,1.6294,1.6294,1.6294
GBPCHF,20100420,061800,1.6293,1.6293,1.6293,1.6293
GBPCHF,20100420,061900,1.6294,1.6294,1.6294,1.6294
GBPCHF,20100420,062000,1.6293,1.6293,1.6292,1.6292
GBPCHF,20100420,062100,1.6293,1.6293,1.6291,1.6292
GBPCHF,20100420,062200,1.6291,1.6292,1.6291,1.6292
GBPCHF,20100420,062300,1.6292,1.6293,1.6292,1.6293
GBPCHF,20100420,062400,1.6292,1.6292,1.6292,1.6292
GBPCHF,20100420,062500,1.6292,1.6293,1.6292,1.6292
GBPCHF,20100420,062600,1.6291,1.6292,1.6291,1.6292
GBPCHF,20100420,062700,1.6293,1.6293,1.6292,1.6292
GBPCHF,20100420,062800,1.6293,1.6294,1.6293,1.6294
GBPCHF,20100420,062900,1.6292,1.6293,1.6291,1.6292
GBPCHF,20100420,063000,1.6293,1.6294,1.6292,1.6294
GBPCHF,20100420,063100,1.6295,1.6295,1.6294,1.6294
GBPCHF,20100420,063200,1.6294,1.6294,1.6294,1.6294
GBPCHF,20100420,063300,1.6293,1.6293,1.6292,1.6292
GBPCHF,20100420,063400,1.6293,1.6293,1.6291,1.6291
GBPCHF,20100420,063500,1.6291,1.6291,1.6291,1.6291
GBPCHF,20100420,063600,1.6292,1.6294,1.6292,1.6294
GBPCHF,20100420,063700,1.6295,1.6296,1.6294,1.6296
GBPCHF,20100420,063800,1.6295,1.6296,1.6295,1.6296
GBPCHF,20100420,063900,1.6297,1.6297,1.6295,1.6296
GBPCHF,20100420,064000,1.6295,1.6296,1.6295,1.6296
GBPCHF,20100420,064100,1.6297,1.6297,1.6296,1.6296
GBPCHF,20100420,064200,1.6295,1.6295,1.6294,1.6295
GBPCHF,20100420,064300,1.6296,1.6296,1.6295,1.6296
GBPCHF,20100420,064400,1.6295,1.6297,1.6295,1.6297
GBPCHF,20100420,064500,1.6298,1.6298,1.6298,1.6298
GBPCHF,20100420,064600,1.6298,1.6298,1.6298,1.6298
GBPCHF,20100420,064700,1.6297,1.6297,1.6296,1.6297
GBPCHF,20100420,064800,1.6298,1.6300,1.6298,1.6300
GBPCHF,20100420,064900,1.6299,1.6299,1.6299,1.6299
GBPCHF,20100420,065000,1.6299,1.6299,1.6298,1.6298
GBPCHF,20100420,065100,1.6298,1.6298,1.6298,1.6298
GBPCHF,20100420,065200,1.6299,1.6299,1.6298,1.6299
GBPCHF,20100420,065300,1.6298,1.6298,1.6297,1.6297
GBPCHF,20100420,065400,1.6298,1.6298,1.6297,1.6298
GBPCHF,20100420,065500,1.6298,1.6299,1.6298,1.6298
GBPCHF,20100420,065600,1.6299,1.6299,1.6298,1.6298
GBPCHF,20100420,065700,1.6299,1.6299,1.6298,1.6298
GBPCHF,20100420,065800,1.6297,1.6297,1.6296,1.6297
GBPCHF,20100420,065900,1.6297,1.6297,1.6297,1.6297
GBPCHF,20100420,070000,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100420,070100,1.6298,1.6300,1.6297,1.6298
GBPCHF,20100420,070200,1.6297,1.6298,1.6297,1.6298
GBPCHF,20100420,070300,1.6297,1.6298,1.6297,1.6298
GBPCHF,20100420,070400,1.6299,1.6299,1.6298,1.6299
GBPCHF,20100420,070500,1.6299,1.6300,1.6299,1.6299
GBPCHF,20100420,070600,1.6300,1.6300,1.6298,1.6298
GBPCHF,20100420,070700,1.6297,1.6298,1.6297,1.6298
GBPCHF,20100420,070800,1.6298,1.6300,1.6298,1.6298
GBPCHF,20100420,070900,1.6299,1.6299,1.6297,1.6297
GBPCHF,20100420,071000,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100420,071100,1.6298,1.6298,1.6297,1.6297
GBPCHF,20100420,071200,1.6298,1.6299,1.6297,1.6297
GBPCHF,20100420,071300,1.6298,1.6298,1.6295,1.6295
GBPCHF,20100420,071400,1.6296,1.6296,1.6292,1.6292
GBPCHF,20100420,071500,1.6291,1.6292,1.6290,1.6290
GBPCHF,20100420,071600,1.6291,1.6291,1.6290,1.6290
GBPCHF,20100420,071700,1.6291,1.6292,1.6290,1.6291
GBPCHF,20100420,071800,1.6291,1.6291,1.6290,1.6291
GBPCHF,20100420,071900,1.6292,1.6293,1.6291,1.6291
GBPCHF,20100420,072000,1.6292,1.6292,1.6291,1.6291
GBPCHF,20100420,072100,1.6290,1.6291,1.6289,1.6289
GBPCHF,20100420,072200,1.6290,1.6290,1.6289,1.6289
GBPCHF,20100420,072300,1.6288,1.6289,1.6288,1.6288
GBPCHF,20100420,072400,1.6289,1.6289,1.6288,1.6288
GBPCHF,20100420,072500,1.6289,1.6289,1.6288,1.6288
GBPCHF,20100420,072600,1.6289,1.6289,1.6288,1.6289
GBPCHF,20100420,072700,1.6288,1.6290,1.6288,1.6289
GBPCHF,20100420,072800,1.6289,1.6289,1.6289,1.6289
GBPCHF,20100420,072900,1.6290,1.6291,1.6290,1.6291
GBPCHF,20100420,073000,1.6292,1.6296,1.6291,1.6296
GBPCHF,20100420,073100,1.6297,1.6299,1.6296,1.6297
GBPCHF,20100420,073200,1.6298,1.6300,1.6297,1.6299
GBPCHF,20100420,073300,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100420,073400,1.6298,1.6298,1.6293,1.6296
GBPCHF,20100420,073500,1.6297,1.6297,1.6296,1.6296
GBPCHF,20100420,073600,1.6297,1.6298,1.6296,1.6296
GBPCHF,20100420,073700,1.6295,1.6296,1.6294,1.6294
GBPCHF,20100420,073800,1.6293,1.6294,1.6292,1.6292
GBPCHF,20100420,073900,1.6293,1.6293,1.6292,1.6293
GBPCHF,20100420,074000,1.6292,1.6293,1.6289,1.6290
GBPCHF,20100420,074100,1.6291,1.6291,1.6289,1.6289
GBPCHF,20100420,074200,1.6290,1.6291,1.6289,1.6291
GBPCHF,20100420,074300,1.6290,1.6292,1.6290,1.6292
GBPCHF,20100420,074400,1.6293,1.6293,1.6292,1.6292
GBPCHF,20100420,074500,1.6293,1.6293,1.6293,1.6293
GBPCHF,20100420,074600,1.6292,1.6293,1.6291,1.6292
GBPCHF,20100420,074700,1.6291,1.6293,1.6291,1.6293
GBPCHF,20100420,074800,1.6292,1.6294,1.6292,1.6294
GBPCHF,20100420,074900,1.6295,1.6295,1.6284,1.6286
GBPCHF,20100420,075000,1.6290,1.6291,1.6289,1.6291
GBPCHF,20100420,075100,1.6290,1.6294,1.6288,1.6294
GBPCHF,20100420,075200,1.6293,1.6293,1.6291,1.6291
GBPCHF,20100420,075300,1.6292,1.6292,1.6291,1.6291
GBPCHF,20100420,075400,1.6290,1.6291,1.6289,1.6290
GBPCHF,20100420,075500,1.6289,1.6289,1.6285,1.6285
GBPCHF,20100420,075600,1.6286,1.6288,1.6285,1.6288
GBPCHF,20100420,075700,1.6289,1.6289,1.6286,1.6287
GBPCHF,20100420,075800,1.6286,1.6288,1.6286,1.6288
GBPCHF,20100420,075900,1.6289,1.6290,1.6286,1.6286
GBPCHF,20100420,080000,1.6287,1.6288,1.6287,1.6287
GBPCHF,20100420,080100,1.6286,1.6286,1.6284,1.6284
GBPCHF,20100420,080200,1.6285,1.6286,1.6284,1.6286
GBPCHF,20100420,080300,1.6287,1.6290,1.6285,1.6290
GBPCHF,20100420,080400,1.6291,1.6299,1.6291,1.6296
GBPCHF,20100420,080500,1.6297,1.6297,1.6291,1.6293
GBPCHF,20100420,080600,1.6292,1.6292,1.6289,1.6289
GBPCHF,20100420,080700,1.6290,1.6290,1.6288,1.6289
GBPCHF,20100420,080800,1.6290,1.6291,1.6289,1.6290
GBPCHF,20100420,080900,1.6289,1.6291,1.6289,1.6291
GBPCHF,20100420,081000,1.6292,1.6292,1.6289,1.6290
GBPCHF,20100420,081100,1.6291,1.6292,1.6290,1.6290
GBPCHF,20100420,081200,1.6289,1.6293,1.6289,1.6293
GBPCHF,20100420,081300,1.6294,1.6296,1.6293,1.6294
GBPCHF,20100420,081400,1.6293,1.6294,1.6293,1.6293
GBPCHF,20100420,081500,1.6292,1.6292,1.6290,1.6291
GBPCHF,20100420,081600,1.6290,1.6296,1.6290,1.6295
GBPCHF,20100420,081700,1.6294,1.6294,1.6292,1.6292
GBPCHF,20100420,081800,1.6293,1.6295,1.6293,1.6295
GBPCHF,20100420,081900,1.6294,1.6295,1.6293,1.6294
GBPCHF,20100420,082000,1.6293,1.6294,1.6292,1.6293
GBPCHF,20100420,082100,1.6294,1.6295,1.6293,1.6293
GBPCHF,20100420,082200,1.6292,1.6294,1.6292,1.6292
GBPCHF,20100420,082300,1.6293,1.6298,1.6293,1.6298
GBPCHF,20100420,082400,1.6299,1.6301,1.6299,1.6300
GBPCHF,20100420,082500,1.6299,1.6299,1.6297,1.6298
GBPCHF,20100420,082600,1.6299,1.6300,1.6299,1.6299
GBPCHF,20100420,082700,1.6300,1.6302,1.6299,1.6299
GBPCHF,20100420,082800,1.6298,1.6298,1.6295,1.6296
GBPCHF,20100420,082900,1.6297,1.6297,1.6294,1.6295
GBPCHF,20100420,083000,1.6294,1.6297,1.6294,1.6296
GBPCHF,20100420,083100,1.6297,1.6297,1.6296,1.6297
GBPCHF,20100420,083200,1.6297,1.6298,1.6297,1.6297
GBPCHF,20100420,083300,1.6299,1.6299,1.6296,1.6296
GBPCHF,20100420,083400,1.6297,1.6307,1.6297,1.6307
GBPCHF,20100420,083500,1.6306,1.6308,1.6299,1.6299
GBPCHF,20100420,083600,1.6300,1.6301,1.6298,1.6299
GBPCHF,20100420,083700,1.6300,1.6301,1.6299,1.6300
GBPCHF,20100420,083800,1.6301,1.6302,1.6300,1.6301
GBPCHF,20100420,083900,1.6302,1.6302,1.6300,1.6300
GBPCHF,20100420,084000,1.6299,1.6303,1.6299,1.6303
GBPCHF,20100420,084100,1.6302,1.6303,1.6302,1.6303
GBPCHF,20100420,084200,1.6303,1.6303,1.6303,1.6303
GBPCHF,20100420,084300,1.6302,1.6302,1.6299,1.6300
GBPCHF,20100420,084400,1.6301,1.6301,1.6300,1.6300
GBPCHF,20100420,084500,1.6299,1.6301,1.6299,1.6300
GBPCHF,20100420,084600,1.6301,1.6301,1.6299,1.6300
GBPCHF,20100420,084700,1.6301,1.6305,1.6301,1.6305
GBPCHF,20100420,084800,1.6304,1.6309,1.6304,1.6307
GBPCHF,20100420,084900,1.6308,1.6309,1.6304,1.6305
GBPCHF,20100420,085000,1.6306,1.6312,1.6306,1.6312
GBPCHF,20100420,085100,1.6313,1.6313,1.6310,1.6310
GBPCHF,20100420,085200,1.6311,1.6311,1.6306,1.6306
GBPCHF,20100420,085300,1.6305,1.6305,1.6300,1.6302
GBPCHF,20100420,085400,1.6301,1.6303,1.6301,1.6303
GBPCHF,20100420,085500,1.6302,1.6302,1.6300,1.6300
GBPCHF,20100420,085600,1.6300,1.6300,1.6300,1.6300
GBPCHF,20100420,085700,1.6299,1.6305,1.6299,1.6305
GBPCHF,20100420,085800,1.6304,1.6304,1.6301,1.6304
GBPCHF,20100420,090000,1.6304,1.6309,1.6304,1.6309
GBPCHF,20100420,090100,1.6311,1.6311,1.6306,1.6306
GBPCHF,20100420,090200,1.6305,1.6306,1.6304,1.6305
GBPCHF,20100420,090300,1.6306,1.6309,1.6306,1.6308
GBPCHF,20100420,090400,1.6309,1.6310,1.6308,1.6309
GBPCHF,20100420,090500,1.6308,1.6308,1.6305,1.6305
GBPCHF,20100420,090600,1.6306,1.6310,1.6306,1.6310
GBPCHF,20100420,090700,1.6309,1.6317,1.6308,1.6317
GBPCHF,20100420,090800,1.6316,1.6328,1.6316,1.6322
GBPCHF,20100420,090900,1.6323,1.6324,1.6323,1.6324
GBPCHF,20100420,091000,1.6325,1.6334,1.6324,1.6332
GBPCHF,20100420,091100,1.6331,1.6332,1.6330,1.6331
GBPCHF,20100420,091200,1.6330,1.6330,1.6328,1.6328
GBPCHF,20100420,091300,1.6329,1.6333,1.6329,1.6331
GBPCHF,20100420,091400,1.6330,1.6337,1.6330,1.6337
GBPCHF,20100420,091500,1.6338,1.6346,1.6337,1.6344
GBPCHF,20100420,091600,1.6343,1.6343,1.6341,1.6342
GBPCHF,20100420,091700,1.6343,1.6346,1.6342,1.6345
GBPCHF,20100420,091800,1.6346,1.6346,1.6345,1.6346
GBPCHF,20100420,091900,1.6345,1.6346,1.6340,1.6341
GBPCHF,20100420,092000,1.6340,1.6346,1.6340,1.6344
GBPCHF,20100420,092100,1.6345,1.6346,1.6340,1.6340
GBPCHF,20100420,092200,1.6339,1.6344,1.6339,1.6343
GBPCHF,20100420,092300,1.6345,1.6345,1.6341,1.6343
GBPCHF,20100420,092400,1.6342,1.6342,1.6340,1.6342
GBPCHF,20100420,092500,1.6343,1.6344,1.6340,1.6341
GBPCHF,20100420,092600,1.6340,1.6342,1.6340,1.6341
GBPCHF,20100420,092700,1.6340,1.6342,1.6340,1.6342
GBPCHF,20100420,092800,1.6341,1.6342,1.6339,1.6341
GBPCHF,20100420,092900,1.6340,1.6346,1.6340,1.6346
GBPCHF,20100420,093000,1.6345,1.6346,1.6343,1.6345
GBPCHF,20100420,093100,1.6346,1.6352,1.6346,1.6352
GBPCHF,20100420,093200,1.6351,1.6364,1.6351,1.6364
GBPCHF,20100420,093300,1.6363,1.6364,1.6360,1.6364
GBPCHF,20100420,093400,1.6365,1.6365,1.6363,1.6363
GBPCHF,20100420,093500,1.6362,1.6362,1.6358,1.6358
GBPCHF,20100420,093600,1.6359,1.6359,1.6357,1.6357
GBPCHF,20100420,093700,1.6356,1.6360,1.6356,1.6359
GBPCHF,20100420,093800,1.6360,1.6360,1.6356,1.6356
GBPCHF,20100420,093900,1.6357,1.6357,1.6355,1.6355
GBPCHF,20100420,094000,1.6356,1.6357,1.6356,1.6356
GBPCHF,20100420,094100,1.6355,1.6356,1.6353,1.6354
GBPCHF,20100420,094200,1.6355,1.6356,1.6355,1.6356
GBPCHF,20100420,094300,1.6357,1.6357,1.6356,1.6356
GBPCHF,20100420,094400,1.6355,1.6358,1.6354,1.6357
GBPCHF,20100420,094500,1.6358,1.6360,1.6358,1.6359
GBPCHF,20100420,094600,1.6360,1.6360,1.6358,1.6359
GBPCHF,20100420,094700,1.6358,1.6360,1.6358,1.6359
GBPCHF,20100420,094800,1.6360,1.6361,1.6358,1.6358
GBPCHF,20100420,094900,1.6357,1.6359,1.6356,1.6358
GBPCHF,20100420,095000,1.6359,1.6359,1.6355,1.6355
GBPCHF,20100420,095100,1.6354,1.6354,1.6352,1.6352
GBPCHF,20100420,095200,1.6351,1.6352,1.6348,1.6349
GBPCHF,20100420,095300,1.6350,1.6350,1.6341,1.6341
GBPCHF,20100420,095400,1.6342,1.6345,1.6341,1.6344
GBPCHF,20100420,095500,1.6343,1.6346,1.6343,1.6345
GBPCHF,20100420,095600,1.6344,1.6344,1.6342,1.6342
GBPCHF,20100420,095700,1.6341,1.6343,1.6341,1.6342
GBPCHF,20100420,095800,1.6341,1.6342,1.6340,1.6341
GBPCHF,20100420,095900,1.6340,1.6341,1.6337,1.6338
GBPCHF,20100420,100000,1.6337,1.6341,1.6336,1.6336
GBPCHF,20100420,100100,1.6332,1.6335,1.6331,1.6332
GBPCHF,20100420,100200,1.6331,1.6332,1.6331,1.6331
GBPCHF,20100420,100300,1.6332,1.6334,1.6331,1.6331
GBPCHF,20100420,100400,1.6330,1.6332,1.6329,1.6330
GBPCHF,20100420,100500,1.6331,1.6331,1.6329,1.6330
GBPCHF,20100420,100600,1.6329,1.6330,1.6324,1.6325
GBPCHF,20100420,100700,1.6326,1.6331,1.6326,1.6331
GBPCHF,20100420,100800,1.6332,1.6334,1.6331,1.6331
GBPCHF,20100420,100900,1.6330,1.6332,1.6329,1.6331
GBPCHF,20100420,101000,1.6332,1.6334,1.6331,1.6332
GBPCHF,20100420,101100,1.6333,1.6334,1.6333,1.6334
GBPCHF,20100420,101200,1.6335,1.6339,1.6335,1.6339
GBPCHF,20100420,101300,1.6338,1.6338,1.6335,1.6338
GBPCHF,20100420,101400,1.6339,1.6342,1.6339,1.6341
GBPCHF,20100420,101500,1.6342,1.6347,1.6342,1.6347
GBPCHF,20100420,101600,1.6348,1.6349,1.6348,1.6348
GBPCHF,20100420,101700,1.6347,1.6348,1.6347,1.6347
GBPCHF,20100420,101800,1.6348,1.6351,1.6347,1.6349
GBPCHF,20100420,101900,1.6348,1.6354,1.6348,1.6354
GBPCHF,20100420,102000,1.6355,1.6360,1.6355,1.6355
GBPCHF,20100420,102100,1.6356,1.6357,1.6354,1.6354
GBPCHF,20100420,102200,1.6353,1.6353,1.6351,1.6353
GBPCHF,20100420,102300,1.6354,1.6356,1.6354,1.6356
GBPCHF,20100420,102400,1.6355,1.6357,1.6355,1.6356
GBPCHF,20100420,102500,1.6357,1.6360,1.6357,1.6359
GBPCHF,20100420,102600,1.6358,1.6359,1.6356,1.6357
GBPCHF,20100420,102700,1.6354,1.6355,1.6352,1.6353
GBPCHF,20100420,102800,1.6354,1.6356,1.6354,1.6356
GBPCHF,20100420,102900,1.6355,1.6358,1.6355,1.6356
GBPCHF,20100420,103000,1.6355,1.6356,1.6342,1.6347
GBPCHF,20100420,103100,1.6346,1.6380,1.6346,1.6376
GBPCHF,20100420,103200,1.6377,1.6395,1.6377,1.6386
GBPCHF,20100420,103300,1.6383,1.6383,1.6369,1.6369
GBPCHF,20100420,103400,1.6368,1.6372,1.6360,1.6360
GBPCHF,20100420,103500,1.6361,1.6366,1.6361,1.6365
GBPCHF,20100420,103600,1.6366,1.6367,1.6365,1.6365
GBPCHF,20100420,103700,1.6364,1.6366,1.6364,1.6364
GBPCHF,20100420,103800,1.6365,1.6367,1.6362,1.6366
GBPCHF,20100420,103900,1.6367,1.6367,1.6363,1.6363
GBPCHF,20100420,104000,1.6362,1.6370,1.6359,1.6368
GBPCHF,20100420,104100,1.6367,1.6370,1.6364,1.6364
GBPCHF,20100420,104200,1.6363,1.6363,1.6360,1.6361
GBPCHF,20100420,104300,1.6360,1.6360,1.6358,1.6359
GBPCHF,20100420,104400,1.6358,1.6359,1.6354,1.6355
GBPCHF,20100420,104500,1.6354,1.6354,1.6351,1.6354
GBPCHF,20100420,104600,1.6353,1.6354,1.6350,1.6350
GBPCHF,20100420,104700,1.6351,1.6351,1.6349,1.6351
GBPCHF,20100420,104800,1.6352,1.6352,1.6346,1.6346
GBPCHF,20100420,104900,1.6347,1.6349,1.6346,1.6346
GBPCHF,20100420,105000,1.6347,1.6347,1.6343,1.6343
GBPCHF,20100420,105100,1.6342,1.6348,1.6342,1.6346
GBPCHF,20100420,105200,1.6347,1.6348,1.6346,1.6348
GBPCHF,20100420,105300,1.6347,1.6354,1.6346,1.6349
GBPCHF,20100420,105400,1.6348,1.6349,1.6345,1.6345
GBPCHF,20100420,105500,1.6346,1.6351,1.6346,1.6350
GBPCHF,20100420,105600,1.6351,1.6354,1.6351,1.6354
GBPCHF,20100420,105700,1.6353,1.6353,1.6346,1.6346
GBPCHF,20100420,105800,1.6347,1.6348,1.6346,1.6347
GBPCHF,20100420,105900,1.6346,1.6348,1.6345,1.6346
GBPCHF,20100420,110000,1.6345,1.6346,1.6338,1.6338
GBPCHF,20100420,110100,1.6337,1.6337,1.6327,1.6327
GBPCHF,20100420,110200,1.6328,1.6333,1.6328,1.6332
GBPCHF,20100420,110300,1.6333,1.6337,1.6332,1.6332
GBPCHF,20100420,110400,1.6331,1.6331,1.6324,1.6328
GBPCHF,20100420,110500,1.6327,1.6335,1.6326,1.6333
GBPCHF,20100420,110600,1.6334,1.6334,1.6327,1.6331
GBPCHF,20100420,110700,1.6330,1.6337,1.6330,1.6334
GBPCHF,20100420,110800,1.6332,1.6339,1.6332,1.6337
GBPCHF,20100420,110900,1.6338,1.6338,1.6333,1.6338
GBPCHF,20100420,111000,1.6339,1.6343,1.6338,1.6342
GBPCHF,20100420,111100,1.6341,1.6341,1.6336,1.6339
GBPCHF,20100420,111200,1.6338,1.6338,1.6335,1.6337
GBPCHF,20100420,111300,1.6338,1.6340,1.6337,1.6338
GBPCHF,20100420,111400,1.6337,1.6340,1.6337,1.6337
GBPCHF,20100420,111500,1.6336,1.6336,1.6329,1.6334
GBPCHF,20100420,111600,1.6337,1.6340,1.6334,1.6335
GBPCHF,20100420,111700,1.6334,1.6335,1.6330,1.6330
GBPCHF,20100420,111800,1.6331,1.6337,1.6331,1.6337
GBPCHF,20100420,111900,1.6338,1.6338,1.6336,1.6337
GBPCHF,20100420,112000,1.6336,1.6337,1.6334,1.6336
GBPCHF,20100420,112100,1.6337,1.6338,1.6336,1.6338
GBPCHF,20100420,112200,1.6339,1.6339,1.6338,1.6338
GBPCHF,20100420,112300,1.6337,1.6339,1.6337,1.6339
GBPCHF,20100420,112400,1.6338,1.6339,1.6338,1.6338
GBPCHF,20100420,112500,1.6339,1.6339,1.6336,1.6337
GBPCHF,20100420,112600,1.6338,1.6338,1.6335,1.6335
GBPCHF,20100420,112700,1.6336,1.6337,1.6334,1.6334
GBPCHF,20100420,112800,1.6333,1.6333,1.6328,1.6330
GBPCHF,20100420,112900,1.6329,1.6330,1.6329,1.6330
GBPCHF,20100420,113000,1.6329,1.6329,1.6325,1.6325
GBPCHF,20100420,113100,1.6322,1.6324,1.6321,1.6322
GBPCHF,20100420,113200,1.6323,1.6324,1.6321,1.6322
GBPCHF,20100420,113300,1.6321,1.6322,1.6320,1.6320
GBPCHF,20100420,113400,1.6321,1.6324,1.6320,1.6323
GBPCHF,20100420,113500,1.6322,1.6323,1.6322,1.6323
GBPCHF,20100420,113600,1.6324,1.6327,1.6324,1.6327
GBPCHF,20100420,113700,1.6328,1.6329,1.6327,1.6328
GBPCHF,20100420,113800,1.6327,1.6327,1.6324,1.6325
GBPCHF,20100420,113900,1.6324,1.6327,1.6324,1.6326
GBPCHF,20100420,114000,1.6325,1.6325,1.6323,1.6323
GBPCHF,20100420,114100,1.6324,1.6325,1.6322,1.6322
GBPCHF,20100420,114200,1.6324,1.6326,1.6324,1.6326
GBPCHF,20100420,114300,1.6327,1.6328,1.6327,1.6327
GBPCHF,20100420,114400,1.6328,1.6334,1.6328,1.6334
GBPCHF,20100420,114500,1.6333,1.6335,1.6331,1.6335
GBPCHF,20100420,114600,1.6336,1.6336,1.6334,1.6334
GBPCHF,20100420,114700,1.6335,1.6337,1.6335,1.6336
GBPCHF,20100420,114800,1.6335,1.6339,1.6335,1.6339
GBPCHF,20100420,114900,1.6340,1.6341,1.6340,1.6341
GBPCHF,20100420,115000,1.6341,1.6341,1.6341,1.6341
GBPCHF,20100420,115100,1.6340,1.6340,1.6339,1.6339
GBPCHF,20100420,115200,1.6338,1.6345,1.6337,1.6344
GBPCHF,20100420,115300,1.6343,1.6343,1.6341,1.6343
GBPCHF,20100420,115400,1.6342,1.6342,1.6342,1.6342
GBPCHF,20100420,115500,1.6342,1.6344,1.6341,1.6344
GBPCHF,20100420,115600,1.6343,1.6343,1.6341,1.6341
GBPCHF,20100420,115700,1.6340,1.6340,1.6338,1.6339
GBPCHF,20100420,115800,1.6340,1.6347,1.6340,1.6347
GBPCHF,20100420,115900,1.6348,1.6349,1.6348,1.6349
GBPCHF,20100420,120000,1.6350,1.6354,1.6350,1.6353
GBPCHF,20100420,120100,1.6354,1.6354,1.6347,1.6349
GBPCHF,20100420,120200,1.6348,1.6348,1.6346,1.6347
GBPCHF,20100420,120300,1.6346,1.6346,1.6345,1.6346
GBPCHF,20100420,120400,1.6347,1.6347,1.6346,1.6346
GBPCHF,20100420,120500,1.6347,1.6351,1.6346,1.6350
GBPCHF,20100420,120600,1.6349,1.6351,1.6349,1.6350
GBPCHF,20100420,120700,1.6349,1.6350,1.6349,1.6350
GBPCHF,20100420,120800,1.6351,1.6352,1.6351,1.6352
GBPCHF,20100420,120900,1.6353,1.6354,1.6352,1.6354
GBPCHF,20100420,121000,1.6355,1.6356,1.6353,1.6353
GBPCHF,20100420,121100,1.6354,1.6357,1.6354,1.6356
GBPCHF,20100420,121200,1.6355,1.6356,1.6353,1.6353
GBPCHF,20100420,121300,1.6354,1.6356,1.6354,1.6355
GBPCHF,20100420,121400,1.6356,1.6357,1.6355,1.6357
GBPCHF,20100420,121500,1.6356,1.6358,1.6356,1.6358
GBPCHF,20100420,121600,1.6357,1.6357,1.6355,1.6355
GBPCHF,20100420,121700,1.6356,1.6356,1.6353,1.6356
GBPCHF,20100420,121800,1.6357,1.6366,1.6357,1.6366
GBPCHF,20100420,121900,1.6367,1.6370,1.6366,1.6369
GBPCHF,20100420,122000,1.6368,1.6370,1.6368,1.6369
GBPCHF,20100420,122100,1.6370,1.6371,1.6367,1.6367
GBPCHF,20100420,122200,1.6368,1.6369,1.6367,1.6367
GBPCHF,20100420,122300,1.6366,1.6367,1.6362,1.6363
GBPCHF,20100420,122400,1.6362,1.6366,1.6362,1.6366
GBPCHF,20100420,122500,1.6365,1.6365,1.6363,1.6365
GBPCHF,20100420,122600,1.6364,1.6365,1.6362,1.6363
GBPCHF,20100420,122700,1.6362,1.6365,1.6362,1.6365
GBPCHF,20100420,122800,1.6366,1.6367,1.6365,1.6365
GBPCHF,20100420,122900,1.6364,1.6364,1.6361,1.6361
GBPCHF,20100420,123000,1.6360,1.6362,1.6360,1.6362
GBPCHF,20100420,123100,1.6361,1.6363,1.6360,1.6362
GBPCHF,20100420,123200,1.6361,1.6363,1.6360,1.6363
GBPCHF,20100420,123300,1.6363,1.6363,1.6362,1.6362
GBPCHF,20100420,123400,1.6361,1.6363,1.6361,1.6363
GBPCHF,20100420,123500,1.6364,1.6366,1.6364,1.6366
GBPCHF,20100420,123600,1.6367,1.6367,1.6364,1.6365
GBPCHF,20100420,123700,1.6366,1.6366,1.6364,1.6366
GBPCHF,20100420,123800,1.6367,1.6370,1.6367,1.6370
GBPCHF,20100420,123900,1.6371,1.6373,1.6371,1.6373
GBPCHF,20100420,124000,1.6372,1.6372,1.6371,1.6372
GBPCHF,20100420,124100,1.6371,1.6371,1.6369,1.6369
GBPCHF,20100420,124200,1.6370,1.6370,1.6368,1.6369
GBPCHF,20100420,124300,1.6370,1.6371,1.6365,1.6367
GBPCHF,20100420,124400,1.6368,1.6368,1.6366,1.6366
GBPCHF,20100420,124500,1.6365,1.6365,1.6364,1.6364
GBPCHF,20100420,124600,1.6365,1.6365,1.6361,1.6361
GBPCHF,20100420,124700,1.6362,1.6362,1.6360,1.6360
GBPCHF,20100420,124800,1.6359,1.6360,1.6359,1.6360
GBPCHF,20100420,124900,1.6359,1.6360,1.6357,1.6357
GBPCHF,20100420,125000,1.6358,1.6358,1.6352,1.6352
GBPCHF,20100420,125100,1.6351,1.6352,1.6347,1.6349
GBPCHF,20100420,125200,1.6350,1.6350,1.6348,1.6348
GBPCHF,20100420,125300,1.6349,1.6349,1.6348,1.6349
GBPCHF,20100420,125400,1.6348,1.6349,1.6345,1.6345
GBPCHF,20100420,125500,1.6346,1.6346,1.6345,1.6346
GBPCHF,20100420,125600,1.6345,1.6346,1.6343,1.6346
GBPCHF,20100420,125700,1.6347,1.6348,1.6346,1.6346
GBPCHF,20100420,125800,1.6345,1.6348,1.6344,1.6348
GBPCHF,20100420,125900,1.6347,1.6348,1.6346,1.6347
GBPCHF,20100420,130000,1.6346,1.6348,1.6342,1.6347
GBPCHF,20100420,130100,1.6345,1.6346,1.6343,1.6344
GBPCHF,20100420,130200,1.6345,1.6348,1.6345,1.6346
GBPCHF,20100420,130300,1.6347,1.6348,1.6347,1.6348
GBPCHF,20100420,130400,1.6349,1.6351,1.6349,1.6349
GBPCHF,20100420,130500,1.6350,1.6350,1.6348,1.6350
GBPCHF,20100420,130600,1.6349,1.6350,1.6348,1.6349
GBPCHF,20100420,130700,1.6348,1.6349,1.6348,1.6349
GBPCHF,20100420,130800,1.6350,1.6350,1.6347,1.6349
GBPCHF,20100420,130900,1.6350,1.6350,1.6346,1.6346
GBPCHF,20100420,131000,1.6345,1.6349,1.6345,1.6349
GBPCHF,20100420,131100,1.6348,1.6349,1.6346,1.6347
GBPCHF,20100420,131200,1.6348,1.6348,1.6347,1.6347
GBPCHF,20100420,131300,1.6346,1.6347,1.6343,1.6344
GBPCHF,20100420,131400,1.6345,1.6346,1.6344,1.6345
GBPCHF,20100420,131500,1.6344,1.6350,1.6344,1.6349
GBPCHF,20100420,131600,1.6350,1.6351,1.6348,1.6348
GBPCHF,20100420,131700,1.6349,1.6350,1.6348,1.6349
GBPCHF,20100420,131800,1.6348,1.6350,1.6348,1.6350
GBPCHF,20100420,131900,1.6349,1.6350,1.6349,1.6349
GBPCHF,20100420,132000,1.6348,1.6348,1.6346,1.6348
GBPCHF,20100420,132100,1.6349,1.6349,1.6346,1.6346
GBPCHF,20100420,132200,1.6347,1.6347,1.6346,1.6347
GBPCHF,20100420,132300,1.6348,1.6349,1.6346,1.6347
GBPCHF,20100420,132400,1.6348,1.6350,1.6348,1.6349
GBPCHF,20100420,132500,1.6348,1.6350,1.6348,1.6350
GBPCHF,20100420,132600,1.6349,1.6352,1.6349,1.6351
GBPCHF,20100420,132700,1.6352,1.6352,1.6348,1.6348
GBPCHF,20100420,132800,1.6347,1.6349,1.6346,1.6346
GBPCHF,20100420,132900,1.6345,1.6347,1.6341,1.6347
GBPCHF,20100420,133000,1.6346,1.6349,1.6345,1.6349
GBPCHF,20100420,133100,1.6350,1.6350,1.6347,1.6347
GBPCHF,20100420,133200,1.6346,1.6347,1.6343,1.6343
GBPCHF,20100420,133300,1.6342,1.6343,1.6341,1.6342
GBPCHF,20100420,133400,1.6343,1.6344,1.6343,1.6344
GBPCHF,20100420,133500,1.6344,1.6344,1.6343,1.6344
GBPCHF,20100420,133600,1.6345,1.6345,1.6344,1.6345
GBPCHF,20100420,133700,1.6344,1.6344,1.6342,1.6343
GBPCHF,20100420,133800,1.6342,1.6342,1.6341,1.6342
GBPCHF,20100420,133900,1.6342,1.6342,1.6342,1.6342
GBPCHF,20100420,134000,1.6341,1.6342,1.6341,1.6342
GBPCHF,20100420,134100,1.6343,1.6343,1.6341,1.6341
GBPCHF,20100420,134200,1.6342,1.6342,1.6340,1.6342
GBPCHF,20100420,134300,1.6343,1.6343,1.6341,1.6342
GBPCHF,20100420,134400,1.6341,1.6344,1.6341,1.6344
GBPCHF,20100420,134500,1.6343,1.6343,1.6339,1.6339
GBPCHF,20100420,134600,1.6338,1.6339,1.6337,1.6338
GBPCHF,20100420,134700,1.6337,1.6340,1.6337,1.6340
GBPCHF,20100420,134800,1.6341,1.6343,1.6341,1.6343
GBPCHF,20100420,134900,1.6343,1.6343,1.6342,1.6342
GBPCHF,20100420,135000,1.6343,1.6343,1.6342,1.6342
GBPCHF,20100420,135100,1.6343,1.6344,1.6342,1.6343
GBPCHF,20100420,135200,1.6342,1.6343,1.6342,1.6342
GBPCHF,20100420,135300,1.6343,1.6343,1.6341,1.6341
GBPCHF,20100420,135400,1.6342,1.6343,1.6342,1.6343
GBPCHF,20100420,135500,1.6344,1.6345,1.6343,1.6345
GBPCHF,20100420,135600,1.6346,1.6346,1.6343,1.6343
GBPCHF,20100420,135700,1.6344,1.6345,1.6343,1.6344
GBPCHF,20100420,135800,1.6343,1.6344,1.6343,1.6343
GBPCHF,20100420,135900,1.6344,1.6344,1.6343,1.6343
GBPCHF,20100420,140000,1.6342,1.6344,1.6342,1.6344
GBPCHF,20100420,140100,1.6343,1.6346,1.6343,1.6346
GBPCHF,20100420,140200,1.6347,1.6348,1.6346,1.6347
GBPCHF,20100420,140300,1.6348,1.6348,1.6347,1.6348
GBPCHF,20100420,140400,1.6347,1.6352,1.6347,1.6352
GBPCHF,20100420,140500,1.6353,1.6354,1.6351,1.6351
GBPCHF,20100420,140600,1.6350,1.6350,1.6347,1.6348
GBPCHF,20100420,140700,1.6347,1.6348,1.6347,1.6347
GBPCHF,20100420,140800,1.6346,1.6348,1.6346,1.6347
GBPCHF,20100420,140900,1.6348,1.6350,1.6348,1.6350
GBPCHF,20100420,141000,1.6351,1.6356,1.6351,1.6355
GBPCHF,20100420,141100,1.6356,1.6357,1.6355,1.6357
GBPCHF,20100420,141200,1.6356,1.6358,1.6356,1.6358
GBPCHF,20100420,141300,1.6359,1.6362,1.6359,1.6362
GBPCHF,20100420,141400,1.6361,1.6361,1.6356,1.6356
GBPCHF,20100420,141500,1.6355,1.6355,1.6351,1.6351
GBPCHF,20100420,141600,1.6350,1.6352,1.6349,1.6352
GBPCHF,20100420,141700,1.6353,1.6353,1.6352,1.6353
GBPCHF,20100420,141800,1.6354,1.6354,1.6353,1.6354
GBPCHF,20100420,141900,1.6355,1.6355,1.6353,1.6353
GBPCHF,20100420,142000,1.6354,1.6354,1.6353,1.6354
GBPCHF,20100420,142100,1.6355,1.6355,1.6353,1.6355
GBPCHF,20100420,142200,1.6354,1.6356,1.6354,1.6355
GBPCHF,20100420,142300,1.6356,1.6356,1.6353,1.6353
GBPCHF,20100420,142400,1.6352,1.6353,1.6352,1.6353
GBPCHF,20100420,142500,1.6354,1.6355,1.6354,1.6354
GBPCHF,20100420,142600,1.6355,1.6356,1.6354,1.6356
GBPCHF,20100420,142700,1.6357,1.6358,1.6357,1.6357
GBPCHF,20100420,142800,1.6358,1.6358,1.6357,1.6358
GBPCHF,20100420,142900,1.6359,1.6360,1.6359,1.6360
GBPCHF,20100420,143000,1.6359,1.6360,1.6358,1.6359
GBPCHF,20100420,143100,1.6360,1.6361,1.6360,1.6361
GBPCHF,20100420,143200,1.6360,1.6363,1.6360,1.6362
GBPCHF,20100420,143300,1.6363,1.6363,1.6358,1.6358
GBPCHF,20100420,143400,1.6359,1.6360,1.6357,1.6358
GBPCHF,20100420,143500,1.6359,1.6359,1.6356,1.6357
GBPCHF,20100420,143600,1.6356,1.6358,1.6356,1.6356
GBPCHF,20100420,143700,1.6355,1.6355,1.6353,1.6353
GBPCHF,20100420,143800,1.6354,1.6355,1.6354,1.6354
GBPCHF,20100420,143900,1.6353,1.6354,1.6352,1.6352
GBPCHF,20100420,144000,1.6353,1.6353,1.6352,1.6353
GBPCHF,20100420,144100,1.6354,1.6354,1.6353,1.6354
GBPCHF,20100420,144200,1.6355,1.6355,1.6354,1.6355
GBPCHF,20100420,144300,1.6354,1.6355,1.6353,1.6353
GBPCHF,20100420,144400,1.6352,1.6354,1.6351,1.6351
GBPCHF,20100420,144500,1.6349,1.6352,1.6347,1.6347
GBPCHF,20100420,144600,1.6348,1.6348,1.6347,1.6347
GBPCHF,20100420,144700,1.6346,1.6348,1.6346,1.6348
GBPCHF,20100420,144800,1.6349,1.6350,1.6349,1.6349
GBPCHF,20100420,144900,1.6348,1.6350,1.6346,1.6346
GBPCHF,20100420,145000,1.6345,1.6348,1.6344,1.6346
GBPCHF,20100420,145100,1.6345,1.6346,1.6344,1.6344
GBPCHF,20100420,145200,1.6343,1.6343,1.6340,1.6341
GBPCHF,20100420,145300,1.6342,1.6343,1.6341,1.6342
GBPCHF,20100420,145400,1.6343,1.6344,1.6343,1.6344
GBPCHF,20100420,145500,1.6345,1.6349,1.6344,1.6348
GBPCHF,20100420,145600,1.6349,1.6350,1.6348,1.6348
GBPCHF,20100420,145700,1.6347,1.6347,1.6343,1.6344
GBPCHF,20100420,145800,1.6345,1.6348,1.6343,1.6348
GBPCHF,20100420,145900,1.6349,1.6350,1.6345,1.6345
GBPCHF,20100420,150000,1.6344,1.6351,1.6344,1.6351
GBPCHF,20100420,150100,1.6350,1.6351,1.6348,1.6348
GBPCHF,20100420,150200,1.6347,1.6351,1.6346,1.6351
GBPCHF,20100420,150300,1.6350,1.6351,1.6348,1.6350
GBPCHF,20100420,150400,1.6351,1.6351,1.6347,1.6349
GBPCHF,20100420,150500,1.6348,1.6353,1.6347,1.6351
GBPCHF,20100420,150600,1.6350,1.6351,1.6348,1.6348
GBPCHF,20100420,150700,1.6347,1.6348,1.6345,1.6345
GBPCHF,20100420,150800,1.6346,1.6346,1.6343,1.6343
GBPCHF,20100420,150900,1.6342,1.6344,1.6342,1.6342
GBPCHF,20100420,151000,1.6341,1.6342,1.6336,1.6336
GBPCHF,20100420,151100,1.6335,1.6337,1.6333,1.6337
GBPCHF,20100420,151200,1.6336,1.6337,1.6334,1.6337
GBPCHF,20100420,151300,1.6338,1.6339,1.6338,1.6338
GBPCHF,20100420,151400,1.6339,1.6340,1.6337,1.6337
GBPCHF,20100420,151500,1.6338,1.6340,1.6338,1.6340
GBPCHF,20100420,151600,1.6339,1.6342,1.6337,1.6341
GBPCHF,20100420,151700,1.6342,1.6343,1.6342,1.6343
GBPCHF,20100420,151800,1.6342,1.6346,1.6342,1.6346
GBPCHF,20100420,151900,1.6347,1.6348,1.6343,1.6348
GBPCHF,20100420,152000,1.6346,1.6346,1.6344,1.6345
GBPCHF,20100420,152100,1.6344,1.6351,1.6344,1.6351
GBPCHF,20100420,152200,1.6352,1.6356,1.6351,1.6356
GBPCHF,20100420,152300,1.6355,1.6356,1.6354,1.6355
GBPCHF,20100420,152400,1.6356,1.6361,1.6356,1.6358
GBPCHF,20100420,152500,1.6357,1.6358,1.6353,1.6357
GBPCHF,20100420,152600,1.6356,1.6357,1.6356,1.6356
GBPCHF,20100420,152700,1.6355,1.6355,1.6353,1.6353
GBPCHF,20100420,152800,1.6354,1.6354,1.6352,1.6354
GBPCHF,20100420,152900,1.6355,1.6357,1.6354,1.6355
GBPCHF,20100420,153000,1.6356,1.6356,1.6353,1.6353
GBPCHF,20100420,153100,1.6352,1.6352,1.6349,1.6350
GBPCHF,20100420,153200,1.6349,1.6350,1.6347,1.6348
GBPCHF,20100420,153300,1.6347,1.6348,1.6346,1.6348
GBPCHF,20100420,153400,1.6347,1.6350,1.6347,1.6350
GBPCHF,20100420,153500,1.6349,1.6354,1.6349,1.6352
GBPCHF,20100420,153600,1.6351,1.6351,1.6348,1.6348
GBPCHF,20100420,153700,1.6349,1.6351,1.6348,1.6351
GBPCHF,20100420,153800,1.6352,1.6353,1.6348,1.6348
GBPCHF,20100420,153900,1.6349,1.6350,1.6349,1.6349
GBPCHF,20100420,154000,1.6350,1.6353,1.6348,1.6348
GBPCHF,20100420,154100,1.6349,1.6353,1.6348,1.6353
GBPCHF,20100420,154200,1.6352,1.6357,1.6352,1.6357
GBPCHF,20100420,154300,1.6356,1.6360,1.6355,1.6359
GBPCHF,20100420,154400,1.6358,1.6360,1.6357,1.6357
GBPCHF,20100420,154500,1.6358,1.6359,1.6356,1.6359
GBPCHF,20100420,154600,1.6358,1.6360,1.6358,1.6359
GBPCHF,20100420,154700,1.6360,1.6363,1.6360,1.6362
GBPCHF,20100420,154800,1.6361,1.6362,1.6358,1.6360
GBPCHF,20100420,154900,1.6359,1.6361,1.6359,1.6359
GBPCHF,20100420,155000,1.6358,1.6360,1.6357,1.6360
GBPCHF,20100420,155100,1.6358,1.6359,1.6356,1.6356
GBPCHF,20100420,155200,1.6355,1.6358,1.6355,1.6357
GBPCHF,20100420,155300,1.6356,1.6357,1.6354,1.6354
GBPCHF,20100420,155400,1.6353,1.6355,1.6353,1.6354
GBPCHF,20100420,155500,1.6353,1.6353,1.6350,1.6350
GBPCHF,20100420,155600,1.6349,1.6350,1.6348,1.6349
GBPCHF,20100420,155700,1.6348,1.6348,1.6345,1.6346
GBPCHF,20100420,155800,1.6347,1.6351,1.6347,1.6349
GBPCHF,20100420,155900,1.6348,1.6348,1.6345,1.6346
GBPCHF,20100420,160000,1.6345,1.6345,1.6340,1.6341
GBPCHF,20100420,160100,1.6340,1.6345,1.6339,1.6343
GBPCHF,20100420,160200,1.6344,1.6345,1.6341,1.6341
GBPCHF,20100420,160300,1.6342,1.6345,1.6342,1.6345
GBPCHF,20100420,160400,1.6344,1.6346,1.6343,1.6345
GBPCHF,20100420,160500,1.6346,1.6348,1.6346,1.6346
GBPCHF,20100420,160600,1.6347,1.6352,1.6347,1.6350
GBPCHF,20100420,160700,1.6349,1.6351,1.6348,1.6351
GBPCHF,20100420,160800,1.6350,1.6350,1.6346,1.6346
GBPCHF,20100420,160900,1.6347,1.6353,1.6346,1.6352
GBPCHF,20100420,161000,1.6353,1.6353,1.6350,1.6353
GBPCHF,20100420,161100,1.6354,1.6357,1.6354,1.6357
GBPCHF,20100420,161200,1.6356,1.6357,1.6356,1.6356
GBPCHF,20100420,161300,1.6357,1.6360,1.6356,1.6356
GBPCHF,20100420,161400,1.6357,1.6358,1.6356,1.6358
GBPCHF,20100420,161500,1.6359,1.6361,1.6357,1.6357
GBPCHF,20100420,161600,1.6358,1.6358,1.6355,1.6356
GBPCHF,20100420,161700,1.6355,1.6356,1.6354,1.6354
GBPCHF,20100420,161800,1.6355,1.6356,1.6353,1.6353
GBPCHF,20100420,161900,1.6354,1.6356,1.6354,1.6355
GBPCHF,20100420,162000,1.6354,1.6357,1.6354,1.6355
GBPCHF,20100420,162100,1.6354,1.6359,1.6354,1.6357
GBPCHF,20100420,162200,1.6356,1.6356,1.6353,1.6356
GBPCHF,20100420,162300,1.6357,1.6360,1.6357,1.6360
GBPCHF,20100420,162400,1.6361,1.6362,1.6360,1.6361
GBPCHF,20100420,162500,1.6360,1.6360,1.6357,1.6357
GBPCHF,20100420,162600,1.6358,1.6362,1.6357,1.6362
GBPCHF,20100420,162700,1.6363,1.6364,1.6359,1.6362
GBPCHF,20100420,162800,1.6363,1.6366,1.6363,1.6366
GBPCHF,20100420,162900,1.6365,1.6366,1.6364,1.6365
GBPCHF,20100420,163000,1.6364,1.6365,1.6363,1.6364
GBPCHF,20100420,163100,1.6365,1.6367,1.6364,1.6367
GBPCHF,20100420,163200,1.6366,1.6369,1.6366,1.6369
GBPCHF,20100420,163300,1.6368,1.6368,1.6365,1.6365
GBPCHF,20100420,163400,1.6366,1.6366,1.6362,1.6362
GBPCHF,20100420,163500,1.6363,1.6363,1.6361,1.6363
GBPCHF,20100420,163600,1.6362,1.6362,1.6359,1.6359
GBPCHF,20100420,163700,1.6360,1.6362,1.6360,1.6362
GBPCHF,20100420,163800,1.6361,1.6362,1.6361,1.6361
GBPCHF,20100420,163900,1.6362,1.6362,1.6361,1.6361
GBPCHF,20100420,164000,1.6360,1.6361,1.6358,1.6360
GBPCHF,20100420,164100,1.6359,1.6361,1.6358,1.6358
GBPCHF,20100420,164200,1.6359,1.6361,1.6359,1.6359
GBPCHF,20100420,164300,1.6360,1.6361,1.6356,1.6357
GBPCHF,20100420,164400,1.6358,1.6362,1.6358,1.6361
GBPCHF,20100420,164500,1.6362,1.6362,1.6355,1.6355
GBPCHF,20100420,164600,1.6357,1.6357,1.6352,1.6353
GBPCHF,20100420,164700,1.6354,1.6359,1.6354,1.6358
GBPCHF,20100420,164800,1.6357,1.6358,1.6355,1.6356
GBPCHF,20100420,164900,1.6357,1.6358,1.6355,1.6357
GBPCHF,20100420,165000,1.6358,1.6358,1.6354,1.6356
GBPCHF,20100420,165100,1.6355,1.6356,1.6352,1.6356
GBPCHF,20100420,165200,1.6357,1.6357,1.6357,1.6357
GBPCHF,20100420,165300,1.6358,1.6358,1.6358,1.6358
GBPCHF,20100420,165400,1.6357,1.6358,1.6356,1.6356
GBPCHF,20100420,165500,1.6357,1.6357,1.6355,1.6355
GBPCHF,20100420,165600,1.6354,1.6358,1.6354,1.6357
GBPCHF,20100420,165700,1.6358,1.6359,1.6358,1.6359
GBPCHF,20100420,165800,1.6358,1.6359,1.6356,1.6358
GBPCHF,20100420,165900,1.6359,1.6363,1.6358,1.6363
GBPCHF,20100420,170000,1.6362,1.6366,1.6358,1.6366
GBPCHF,20100420,170100,1.6367,1.6368,1.6364,1.6366
GBPCHF,20100420,170200,1.6365,1.6367,1.6363,1.6367
GBPCHF,20100420,170300,1.6368,1.6369,1.6367,1.6369
GBPCHF,20100420,170400,1.6370,1.6375,1.6370,1.6373
GBPCHF,20100420,170500,1.6372,1.6375,1.6371,1.6375
GBPCHF,20100420,170600,1.6373,1.6375,1.6371,1.6375
GBPCHF,20100420,170700,1.6376,1.6378,1.6375,1.6375
GBPCHF,20100420,170800,1.6374,1.6375,1.6367,1.6369
GBPCHF,20100420,170900,1.6370,1.6371,1.6368,1.6368
GBPCHF,20100420,171000,1.6369,1.6371,1.6368,1.6368
GBPCHF,20100420,171100,1.6369,1.6373,1.6369,1.6373
GBPCHF,20100420,171200,1.6372,1.6372,1.6367,1.6367
GBPCHF,20100420,171300,1.6368,1.6368,1.6366,1.6367
GBPCHF,20100420,171400,1.6368,1.6368,1.6366,1.6366
GBPCHF,20100420,171500,1.6367,1.6369,1.6365,1.6369
GBPCHF,20100420,171600,1.6370,1.6373,1.6369,1.6372
GBPCHF,20100420,171700,1.6371,1.6378,1.6370,1.6376
GBPCHF,20100420,171800,1.6377,1.6380,1.6377,1.6380
GBPCHF,20100420,171900,1.6381,1.6383,1.6380,1.6381
GBPCHF,20100420,172000,1.6380,1.6384,1.6380,1.6383
GBPCHF,20100420,172100,1.6384,1.6384,1.6380,1.6383
GBPCHF,20100420,172200,1.6382,1.6383,1.6379,1.6380
GBPCHF,20100420,172300,1.6381,1.6383,1.6380,1.6382
GBPCHF,20100420,172400,1.6383,1.6384,1.6379,1.6379
GBPCHF,20100420,172500,1.6380,1.6380,1.6377,1.6377
GBPCHF,20100420,172600,1.6378,1.6379,1.6376,1.6379
GBPCHF,20100420,172700,1.6378,1.6380,1.6378,1.6378
GBPCHF,20100420,172800,1.6379,1.6379,1.6376,1.6376
GBPCHF,20100420,172900,1.6377,1.6381,1.6376,1.6380
GBPCHF,20100420,173000,1.6381,1.6386,1.6381,1.6386
GBPCHF,20100420,173100,1.6385,1.6387,1.6384,1.6384
GBPCHF,20100420,173200,1.6385,1.6385,1.6379,1.6379
GBPCHF,20100420,173300,1.6380,1.6383,1.6380,1.6382
GBPCHF,20100420,173400,1.6381,1.6382,1.6381,1.6382
GBPCHF,20100420,173500,1.6383,1.6387,1.6383,1.6387
GBPCHF,20100420,173600,1.6388,1.6388,1.6382,1.6383
GBPCHF,20100420,173700,1.6384,1.6386,1.6383,1.6384
GBPCHF,20100420,173800,1.6383,1.6384,1.6381,1.6383
GBPCHF,20100420,173900,1.6384,1.6387,1.6384,1.6387
GBPCHF,20100420,174000,1.6388,1.6392,1.6388,1.6391
GBPCHF,20100420,174100,1.6390,1.6391,1.6385,1.6385
GBPCHF,20100420,174200,1.6386,1.6389,1.6386,1.6389
GBPCHF,20100420,174300,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100420,174400,1.6388,1.6392,1.6388,1.6392
GBPCHF,20100420,174500,1.6391,1.6394,1.6391,1.6394
GBPCHF,20100420,174600,1.6393,1.6397,1.6393,1.6396
GBPCHF,20100420,174700,1.6397,1.6399,1.6397,1.6397
GBPCHF,20100420,174800,1.6396,1.6397,1.6395,1.6395
GBPCHF,20100420,174900,1.6396,1.6396,1.6395,1.6395
GBPCHF,20100420,175000,1.6394,1.6394,1.6392,1.6392
GBPCHF,20100420,175100,1.6393,1.6394,1.6391,1.6391
GBPCHF,20100420,175200,1.6390,1.6393,1.6390,1.6392
GBPCHF,20100420,175300,1.6393,1.6393,1.6392,1.6392
GBPCHF,20100420,175400,1.6393,1.6394,1.6393,1.6394
GBPCHF,20100420,175500,1.6395,1.6399,1.6395,1.6399
GBPCHF,20100420,175600,1.6400,1.6409,1.6400,1.6407
GBPCHF,20100420,175700,1.6404,1.6405,1.6401,1.6401
GBPCHF,20100420,175800,1.6400,1.6407,1.6400,1.6407
GBPCHF,20100420,175900,1.6408,1.6409,1.6407,1.6407
GBPCHF,20100420,180000,1.6406,1.6408,1.6405,1.6405
GBPCHF,20100420,180100,1.6407,1.6408,1.6405,1.6407
GBPCHF,20100420,180200,1.6408,1.6409,1.6407,1.6408
GBPCHF,20100420,180300,1.6409,1.6409,1.6408,1.6408
GBPCHF,20100420,180400,1.6409,1.6410,1.6408,1.6410
GBPCHF,20100420,180500,1.6411,1.6418,1.6410,1.6418
GBPCHF,20100420,180600,1.6417,1.6417,1.6414,1.6414
GBPCHF,20100420,180700,1.6413,1.6414,1.6413,1.6413
GBPCHF,20100420,180800,1.6414,1.6418,1.6414,1.6418
GBPCHF,20100420,180900,1.6417,1.6419,1.6417,1.6418
GBPCHF,20100420,181000,1.6419,1.6419,1.6418,1.6418
GBPCHF,20100420,181100,1.6417,1.6418,1.6416,1.6417
GBPCHF,20100420,181200,1.6418,1.6418,1.6415,1.6415
GBPCHF,20100420,181300,1.6416,1.6416,1.6411,1.6411
GBPCHF,20100420,181400,1.6410,1.6411,1.6406,1.6407
GBPCHF,20100420,181500,1.6406,1.6406,1.6404,1.6404
GBPCHF,20100420,181600,1.6403,1.6408,1.6403,1.6403
GBPCHF,20100420,181700,1.6402,1.6403,1.6400,1.6400
GBPCHF,20100420,181800,1.6401,1.6401,1.6399,1.6399
GBPCHF,20100420,181900,1.6398,1.6400,1.6398,1.6399
GBPCHF,20100420,182000,1.6400,1.6402,1.6399,1.6401
GBPCHF,20100420,182100,1.6400,1.6402,1.6400,1.6402
GBPCHF,20100420,182200,1.6403,1.6404,1.6402,1.6403
GBPCHF,20100420,182300,1.6402,1.6403,1.6402,1.6403
GBPCHF,20100420,182400,1.6402,1.6403,1.6401,1.6402
GBPCHF,20100420,182500,1.6403,1.6405,1.6403,1.6405
GBPCHF,20100420,182600,1.6406,1.6406,1.6406,1.6406
GBPCHF,20100420,182700,1.6407,1.6408,1.6406,1.6407
GBPCHF,20100420,182800,1.6408,1.6408,1.6407,1.6408
GBPCHF,20100420,182900,1.6408,1.6408,1.6408,1.6408
GBPCHF,20100420,183000,1.6407,1.6407,1.6407,1.6407
GBPCHF,20100420,183100,1.6406,1.6407,1.6405,1.6405
GBPCHF,20100420,183200,1.6404,1.6405,1.6404,1.6404
GBPCHF,20100420,183300,1.6403,1.6404,1.6402,1.6403
GBPCHF,20100420,183400,1.6404,1.6405,1.6404,1.6405
GBPCHF,20100420,183500,1.6404,1.6404,1.6398,1.6398
GBPCHF,20100420,183600,1.6399,1.6400,1.6398,1.6399
GBPCHF,20100420,183700,1.6398,1.6401,1.6398,1.6401
GBPCHF,20100420,183800,1.6402,1.6403,1.6400,1.6400
GBPCHF,20100420,183900,1.6399,1.6399,1.6398,1.6399
GBPCHF,20100420,184000,1.6398,1.6400,1.6398,1.6398
GBPCHF,20100420,184100,1.6399,1.6399,1.6397,1.6397
GBPCHF,20100420,184200,1.6396,1.6397,1.6396,1.6396
GBPCHF,20100420,184300,1.6397,1.6401,1.6396,1.6401
GBPCHF,20100420,184400,1.6400,1.6401,1.6400,1.6401
GBPCHF,20100420,184500,1.6400,1.6401,1.6399,1.6400
GBPCHF,20100420,184600,1.6400,1.6400,1.6399,1.6399
GBPCHF,20100420,184700,1.6398,1.6401,1.6398,1.6400
GBPCHF,20100420,184800,1.6401,1.6402,1.6398,1.6399
GBPCHF,20100420,184900,1.6399,1.6400,1.6399,1.6400
GBPCHF,20100420,185000,1.6399,1.6399,1.6398,1.6399
GBPCHF,20100420,185100,1.6398,1.6398,1.6398,1.6398
GBPCHF,20100420,185200,1.6399,1.6399,1.6398,1.6399
GBPCHF,20100420,185300,1.6400,1.6406,1.6400,1.6406
GBPCHF,20100420,185400,1.6407,1.6407,1.6406,1.6407
GBPCHF,20100420,185500,1.6406,1.6407,1.6406,1.6406
GBPCHF,20100420,185600,1.6405,1.6405,1.6400,1.6400
GBPCHF,20100420,185700,1.6401,1.6403,1.6401,1.6402
GBPCHF,20100420,185800,1.6403,1.6405,1.6403,1.6404
GBPCHF,20100420,185900,1.6405,1.6405,1.6402,1.6402
GBPCHF,20100420,190000,1.6403,1.6404,1.6402,1.6404
GBPCHF,20100420,190100,1.6403,1.6403,1.6400,1.6401
GBPCHF,20100420,190200,1.6400,1.6400,1.6396,1.6396
GBPCHF,20100420,190300,1.6395,1.6396,1.6395,1.6396
GBPCHF,20100420,190400,1.6395,1.6398,1.6395,1.6398
GBPCHF,20100420,190500,1.6397,1.6398,1.6397,1.6397
GBPCHF,20100420,190600,1.6396,1.6397,1.6396,1.6397
GBPCHF,20100420,190700,1.6396,1.6397,1.6395,1.6396
GBPCHF,20100420,190800,1.6395,1.6399,1.6395,1.6399
GBPCHF,20100420,190900,1.6400,1.6401,1.6400,1.6400
GBPCHF,20100420,191000,1.6401,1.6401,1.6399,1.6400
GBPCHF,20100420,191100,1.6399,1.6402,1.6399,1.6402
GBPCHF,20100420,191200,1.6401,1.6402,1.6401,1.6402
GBPCHF,20100420,191300,1.6401,1.6402,1.6401,1.6402
GBPCHF,20100420,191400,1.6403,1.6403,1.6402,1.6403
GBPCHF,20100420,191500,1.6404,1.6404,1.6402,1.6403
GBPCHF,20100420,191600,1.6404,1.6405,1.6404,1.6405
GBPCHF,20100420,191700,1.6404,1.6405,1.6401,1.6403
GBPCHF,20100420,191800,1.6402,1.6403,1.6398,1.6398
GBPCHF,20100420,191900,1.6397,1.6397,1.6395,1.6395
GBPCHF,20100420,192000,1.6396,1.6396,1.6395,1.6396
GBPCHF,20100420,192100,1.6397,1.6399,1.6397,1.6398
GBPCHF,20100420,192200,1.6400,1.6402,1.6400,1.6401
GBPCHF,20100420,192300,1.6402,1.6404,1.6402,1.6404
GBPCHF,20100420,192400,1.6403,1.6404,1.6402,1.6404
GBPCHF,20100420,192500,1.6404,1.6404,1.6401,1.6401
GBPCHF,20100420,192600,1.6402,1.6403,1.6402,1.6403
GBPCHF,20100420,192700,1.6402,1.6402,1.6401,1.6401
GBPCHF,20100420,192800,1.6402,1.6402,1.6401,1.6402
GBPCHF,20100420,192900,1.6401,1.6403,1.6401,1.6402
GBPCHF,20100420,193000,1.6403,1.6403,1.6401,1.6401
GBPCHF,20100420,193100,1.6402,1.6402,1.6401,1.6401
GBPCHF,20100420,193200,1.6402,1.6403,1.6402,1.6403
GBPCHF,20100420,193300,1.6402,1.6404,1.6402,1.6403
GBPCHF,20100420,193400,1.6404,1.6405,1.6403,1.6405
GBPCHF,20100420,193500,1.6406,1.6407,1.6406,1.6406
GBPCHF,20100420,193600,1.6407,1.6412,1.6407,1.6410
GBPCHF,20100420,193700,1.6411,1.6414,1.6411,1.6414
GBPCHF,20100420,193800,1.6415,1.6416,1.6413,1.6413
GBPCHF,20100420,193900,1.6412,1.6412,1.6411,1.6411
GBPCHF,20100420,194000,1.6411,1.6411,1.6410,1.6410
GBPCHF,20100420,194200,1.6410,1.6410,1.6409,1.6409
GBPCHF,20100420,194300,1.6408,1.6409,1.6408,1.6408
GBPCHF,20100420,194400,1.6409,1.6409,1.6408,1.6408
GBPCHF,20100420,194500,1.6407,1.6407,1.6406,1.6406
GBPCHF,20100420,194600,1.6405,1.6407,1.6405,1.6407
GBPCHF,20100420,194700,1.6407,1.6407,1.6407,1.6407
GBPCHF,20100420,194800,1.6408,1.6408,1.6407,1.6407
GBPCHF,20100420,194900,1.6406,1.6406,1.6405,1.6405
GBPCHF,20100420,195000,1.6406,1.6408,1.6406,1.6408
GBPCHF,20100420,195100,1.6409,1.6409,1.6408,1.6409
GBPCHF,20100420,195200,1.6410,1.6410,1.6409,1.6409
GBPCHF,20100420,195300,1.6410,1.6410,1.6409,1.6410
GBPCHF,20100420,195400,1.6409,1.6413,1.6409,1.6413
GBPCHF,20100420,195500,1.6412,1.6413,1.6412,1.6412
GBPCHF,20100420,195600,1.6413,1.6413,1.6412,1.6413
GBPCHF,20100420,195700,1.6412,1.6413,1.6412,1.6412
GBPCHF,20100420,195800,1.6411,1.6415,1.6411,1.6415
GBPCHF,20100420,195900,1.6414,1.6415,1.6414,1.6414
GBPCHF,20100420,200000,1.6415,1.6416,1.6414,1.6415
GBPCHF,20100420,200100,1.6413,1.6415,1.6413,1.6415
GBPCHF,20100420,200200,1.6414,1.6416,1.6414,1.6415
GBPCHF,20100420,200300,1.6414,1.6415,1.6414,1.6414
GBPCHF,20100420,200400,1.6415,1.6415,1.6412,1.6415
GBPCHF,20100420,200500,1.6416,1.6418,1.6416,1.6418
GBPCHF,20100420,200600,1.6417,1.6418,1.6414,1.6416
GBPCHF,20100420,200700,1.6417,1.6417,1.6415,1.6416
GBPCHF,20100420,200800,1.6417,1.6417,1.6416,1.6417
GBPCHF,20100420,200900,1.6416,1.6417,1.6416,1.6417
GBPCHF,20100420,201000,1.6416,1.6419,1.6416,1.6419
GBPCHF,20100420,201100,1.6420,1.6421,1.6419,1.6420
GBPCHF,20100420,201200,1.6421,1.6421,1.6419,1.6420
GBPCHF,20100420,201300,1.6421,1.6421,1.6418,1.6420
GBPCHF,20100420,201400,1.6419,1.6420,1.6418,1.6419
GBPCHF,20100420,201500,1.6420,1.6420,1.6418,1.6418
GBPCHF,20100420,201600,1.6417,1.6417,1.6415,1.6415
GBPCHF,20100420,201700,1.6416,1.6417,1.6415,1.6417
GBPCHF,20100420,201800,1.6418,1.6418,1.6416,1.6416
GBPCHF,20100420,201900,1.6417,1.6417,1.6413,1.6413
GBPCHF,20100420,202000,1.6414,1.6415,1.6413,1.6413
GBPCHF,20100420,202100,1.6412,1.6414,1.6412,1.6413
GBPCHF,20100420,202200,1.6412,1.6413,1.6412,1.6412
GBPCHF,20100420,202300,1.6413,1.6413,1.6408,1.6411
GBPCHF,20100420,202400,1.6410,1.6412,1.6410,1.6411
GBPCHF,20100420,202500,1.6410,1.6411,1.6410,1.6410
GBPCHF,20100420,202600,1.6409,1.6411,1.6409,1.6410
GBPCHF,20100420,202700,1.6411,1.6412,1.6411,1.6412
GBPCHF,20100420,202800,1.6413,1.6413,1.6411,1.6411
GBPCHF,20100420,202900,1.6410,1.6413,1.6410,1.6410
GBPCHF,20100420,203000,1.6409,1.6409,1.6407,1.6408
GBPCHF,20100420,203100,1.6407,1.6407,1.6405,1.6405
GBPCHF,20100420,203200,1.6406,1.6406,1.6405,1.6405
GBPCHF,20100420,203300,1.6406,1.6408,1.6406,1.6406
GBPCHF,20100420,203400,1.6405,1.6406,1.6404,1.6404
GBPCHF,20100420,203500,1.6405,1.6405,1.6403,1.6403
GBPCHF,20100420,203600,1.6404,1.6406,1.6404,1.6406
GBPCHF,20100420,203700,1.6405,1.6407,1.6405,1.6405
GBPCHF,20100420,203800,1.6404,1.6405,1.6404,1.6405
GBPCHF,20100420,203900,1.6406,1.6407,1.6405,1.6405
GBPCHF,20100420,204000,1.6406,1.6408,1.6406,1.6408
GBPCHF,20100420,204100,1.6409,1.6410,1.6409,1.6410
GBPCHF,20100420,204200,1.6411,1.6412,1.6411,1.6412
GBPCHF,20100420,204300,1.6411,1.6411,1.6408,1.6409
GBPCHF,20100420,204400,1.6408,1.6411,1.6408,1.6411
GBPCHF,20100420,204500,1.6410,1.6411,1.6409,1.6409
GBPCHF,20100420,204600,1.6410,1.6412,1.6410,1.6410
GBPCHF,20100420,204700,1.6411,1.6413,1.6410,1.6410
GBPCHF,20100420,204800,1.6409,1.6409,1.6406,1.6408
GBPCHF,20100420,204900,1.6407,1.6408,1.6407,1.6407
GBPCHF,20100420,205000,1.6406,1.6406,1.6404,1.6404
GBPCHF,20100420,205100,1.6403,1.6404,1.6403,1.6404
GBPCHF,20100420,205200,1.6403,1.6405,1.6403,1.6405
GBPCHF,20100420,205300,1.6406,1.6407,1.6406,1.6406
GBPCHF,20100420,205400,1.6407,1.6408,1.6406,1.6408
GBPCHF,20100420,205500,1.6407,1.6407,1.6405,1.6406
GBPCHF,20100420,205600,1.6405,1.6406,1.6405,1.6406
GBPCHF,20100420,205700,1.6405,1.6407,1.6405,1.6407
GBPCHF,20100420,205800,1.6408,1.6410,1.6408,1.6408
GBPCHF,20100420,205900,1.6409,1.6410,1.6405,1.6407
GBPCHF,20100420,210000,1.6408,1.6413,1.6408,1.6411
GBPCHF,20100420,210100,1.6412,1.6412,1.6409,1.6411
GBPCHF,20100420,210200,1.6410,1.6411,1.6407,1.6407
GBPCHF,20100420,210300,1.6408,1.6408,1.6407,1.6407
GBPCHF,20100420,210400,1.6408,1.6408,1.6406,1.6406
GBPCHF,20100420,210500,1.6407,1.6410,1.6407,1.6410
GBPCHF,20100420,210600,1.6409,1.6409,1.6407,1.6407
GBPCHF,20100420,210700,1.6408,1.6409,1.6407,1.6407
GBPCHF,20100420,210800,1.6408,1.6408,1.6404,1.6404
GBPCHF,20100420,210900,1.6403,1.6405,1.6403,1.6405
GBPCHF,20100420,211000,1.6406,1.6406,1.6402,1.6402
GBPCHF,20100420,211100,1.6403,1.6404,1.6403,1.6404
GBPCHF,20100420,211200,1.6405,1.6405,1.6404,1.6404
GBPCHF,20100420,211300,1.6405,1.6406,1.6405,1.6406
GBPCHF,20100420,211400,1.6407,1.6407,1.6407,1.6407
GBPCHF,20100420,211500,1.6406,1.6406,1.6404,1.6404
GBPCHF,20100420,211700,1.6404,1.6407,1.6404,1.6407
GBPCHF,20100420,211800,1.6408,1.6408,1.6406,1.6406
GBPCHF,20100420,211900,1.6407,1.6407,1.6406,1.6407
GBPCHF,20100420,212000,1.6406,1.6407,1.6406,1.6407
GBPCHF,20100420,212100,1.6407,1.6407,1.6406,1.6406
GBPCHF,20100420,212200,1.6405,1.6405,1.6404,1.6405
GBPCHF,20100420,212300,1.6404,1.6406,1.6404,1.6406
GBPCHF,20100420,212400,1.6405,1.6405,1.6405,1.6405
GBPCHF,20100420,212500,1.6406,1.6407,1.6405,1.6407
GBPCHF,20100420,212600,1.6408,1.6408,1.6405,1.6406
GBPCHF,20100420,212700,1.6405,1.6407,1.6405,1.6407
GBPCHF,20100420,212800,1.6408,1.6408,1.6408,1.6408
GBPCHF,20100420,212900,1.6407,1.6407,1.6405,1.6405
GBPCHF,20100420,213000,1.6406,1.6407,1.6405,1.6407
GBPCHF,20100420,213100,1.6406,1.6407,1.6406,1.6407
GBPCHF,20100420,213200,1.6408,1.6408,1.6407,1.6407
GBPCHF,20100420,213300,1.6408,1.6409,1.6408,1.6408
GBPCHF,20100420,213400,1.6407,1.6408,1.6407,1.6407
GBPCHF,20100420,213500,1.6408,1.6409,1.6407,1.6407
GBPCHF,20100420,213600,1.6406,1.6407,1.6406,1.6407
GBPCHF,20100420,213700,1.6407,1.6407,1.6407,1.6407
GBPCHF,20100420,213800,1.6408,1.6409,1.6408,1.6408
GBPCHF,20100420,213900,1.6409,1.6409,1.6407,1.6407
GBPCHF,20100420,214000,1.6408,1.6410,1.6408,1.6410
GBPCHF,20100420,214100,1.6411,1.6411,1.6410,1.6411
GBPCHF,20100420,214200,1.6412,1.6413,1.6412,1.6412
GBPCHF,20100420,214300,1.6411,1.6413,1.6411,1.6413
GBPCHF,20100420,214400,1.6412,1.6413,1.6411,1.6411
GBPCHF,20100420,214500,1.6412,1.6412,1.6410,1.6411
GBPCHF,20100420,214600,1.6412,1.6413,1.6411,1.6412
GBPCHF,20100420,214700,1.6413,1.6413,1.6411,1.6411
GBPCHF,20100420,214800,1.6412,1.6413,1.6412,1.6413
GBPCHF,20100420,214900,1.6412,1.6414,1.6412,1.6413
GBPCHF,20100420,215000,1.6414,1.6415,1.6413,1.6415
GBPCHF,20100420,215100,1.6414,1.6414,1.6413,1.6413
GBPCHF,20100420,215200,1.6412,1.6413,1.6412,1.6412
GBPCHF,20100420,215300,1.6413,1.6415,1.6413,1.6415
GBPCHF,20100420,215400,1.6414,1.6417,1.6414,1.6417
GBPCHF,20100420,215500,1.6416,1.6417,1.6415,1.6417
GBPCHF,20100420,215600,1.6416,1.6416,1.6414,1.6414
GBPCHF,20100420,215700,1.6413,1.6414,1.6413,1.6413
GBPCHF,20100420,215800,1.6414,1.6415,1.6414,1.6415
GBPCHF,20100420,215900,1.6414,1.6415,1.6414,1.6414
GBPCHF,20100420,220000,1.6413,1.6416,1.6413,1.6416
GBPCHF,20100420,220100,1.6415,1.6416,1.6413,1.6414
GBPCHF,20100420,220200,1.6415,1.6417,1.6415,1.6416
GBPCHF,20100420,220300,1.6415,1.6417,1.6415,1.6417
GBPCHF,20100420,220400,1.6418,1.6418,1.6416,1.6416
GBPCHF,20100420,220500,1.6417,1.6417,1.6416,1.6417
GBPCHF,20100420,220600,1.6416,1.6416,1.6414,1.6415
GBPCHF,20100420,220700,1.6416,1.6416,1.6415,1.6415
GBPCHF,20100420,220800,1.6414,1.6415,1.6413,1.6414
GBPCHF,20100420,220900,1.6415,1.6418,1.6415,1.6417
GBPCHF,20100420,221000,1.6418,1.6418,1.6417,1.6417
GBPCHF,20100420,221100,1.6416,1.6417,1.6416,1.6416
GBPCHF,20100420,221200,1.6415,1.6415,1.6412,1.6413
GBPCHF,20100420,221300,1.6412,1.6413,1.6412,1.6413
GBPCHF,20100420,221400,1.6412,1.6414,1.6411,1.6413
GBPCHF,20100420,221500,1.6412,1.6412,1.6411,1.6411
GBPCHF,20100420,221600,1.6410,1.6415,1.6410,1.6415
GBPCHF,20100420,221700,1.6414,1.6415,1.6413,1.6413
GBPCHF,20100420,221800,1.6412,1.6415,1.6412,1.6414
GBPCHF,20100420,221900,1.6414,1.6414,1.6414,1.6414
GBPCHF,20100420,222000,1.6413,1.6414,1.6413,1.6414
GBPCHF,20100420,222100,1.6414,1.6414,1.6413,1.6414
GBPCHF,20100420,222200,1.6413,1.6414,1.6408,1.6414
GBPCHF,20100420,222300,1.6413,1.6415,1.6412,1.6415
GBPCHF,20100420,222400,1.6416,1.6416,1.6414,1.6415
GBPCHF,20100420,222500,1.6414,1.6415,1.6412,1.6413
GBPCHF,20100420,222600,1.6412,1.6414,1.6412,1.6413
GBPCHF,20100420,222700,1.6412,1.6412,1.6411,1.6412
GBPCHF,20100420,222800,1.6411,1.6415,1.6411,1.6415
GBPCHF,20100420,222900,1.6416,1.6417,1.6416,1.6417
GBPCHF,20100420,223000,1.6418,1.6419,1.6417,1.6418
GBPCHF,20100420,223100,1.6417,1.6417,1.6416,1.6416
GBPCHF,20100420,223200,1.6417,1.6417,1.6417,1.6417
GBPCHF,20100420,223300,1.6416,1.6417,1.6412,1.6416
GBPCHF,20100420,223400,1.6417,1.6418,1.6416,1.6418
GBPCHF,20100420,223500,1.6417,1.6417,1.6414,1.6414
GBPCHF,20100420,223600,1.6415,1.6416,1.6414,1.6415
GBPCHF,20100420,223700,1.6416,1.6418,1.6416,1.6418
GBPCHF,20100420,223800,1.6419,1.6419,1.6415,1.6417
GBPCHF,20100420,223900,1.6418,1.6418,1.6415,1.6416
GBPCHF,20100420,224000,1.6417,1.6417,1.6415,1.6415
GBPCHF,20100420,224100,1.6416,1.6418,1.6416,1.6417
GBPCHF,20100420,224200,1.6418,1.6419,1.6416,1.6416
GBPCHF,20100420,224300,1.6417,1.6417,1.6416,1.6416
GBPCHF,20100420,224400,1.6415,1.6416,1.6414,1.6414
GBPCHF,20100420,224500,1.6413,1.6414,1.6413,1.6413
GBPCHF,20100420,224600,1.6414,1.6415,1.6414,1.6415
GBPCHF,20100420,224700,1.6414,1.6415,1.6414,1.6415
GBPCHF,20100420,224800,1.6416,1.6416,1.6415,1.6415
GBPCHF,20100420,224900,1.6416,1.6416,1.6412,1.6413
GBPCHF,20100420,225000,1.6412,1.6413,1.6412,1.6412
GBPCHF,20100420,225100,1.6413,1.6414,1.6411,1.6411
GBPCHF,20100420,225200,1.6412,1.6412,1.6411,1.6411
GBPCHF,20100420,225300,1.6412,1.6414,1.6412,1.6413
GBPCHF,20100420,225400,1.6412,1.6416,1.6412,1.6415
GBPCHF,20100420,225500,1.6416,1.6416,1.6415,1.6415
GBPCHF,20100420,225600,1.6416,1.6417,1.6415,1.6415
GBPCHF,20100420,225700,1.6416,1.6417,1.6415,1.6417
GBPCHF,20100420,225800,1.6416,1.6416,1.6412,1.6413
GBPCHF,20100420,225900,1.6412,1.6413,1.6410,1.6410
GBPCHF,20100420,230000,1.6409,1.6414,1.6409,1.6409
GBPCHF,20100420,230100,1.6408,1.6408,1.6407,1.6408
GBPCHF,20100420,230200,1.6407,1.6409,1.6407,1.6409
GBPCHF,20100420,230300,1.6408,1.6409,1.6407,1.6407
GBPCHF,20100420,230400,1.6408,1.6409,1.6407,1.6407
GBPCHF,20100420,230500,1.6408,1.6408,1.6407,1.6408
GBPCHF,20100420,230600,1.6409,1.6409,1.6408,1.6408
GBPCHF,20100420,230700,1.6409,1.6409,1.6406,1.6406
GBPCHF,20100420,230800,1.6407,1.6407,1.6406,1.6406
GBPCHF,20100420,230900,1.6407,1.6417,1.6407,1.6416
GBPCHF,20100420,231000,1.6415,1.6415,1.6410,1.6412
GBPCHF,20100420,231100,1.6413,1.6414,1.6409,1.6413
GBPCHF,20100420,231200,1.6412,1.6414,1.6412,1.6413
GBPCHF,20100420,231300,1.6414,1.6416,1.6414,1.6416
GBPCHF,20100420,231400,1.6417,1.6420,1.6415,1.6418
GBPCHF,20100420,231500,1.6419,1.6424,1.6418,1.6419
GBPCHF,20100420,231600,1.6418,1.6419,1.6417,1.6418
GBPCHF,20100420,231700,1.6418,1.6418,1.6418,1.6418
GBPCHF,20100420,231800,1.6419,1.6420,1.6419,1.6420
GBPCHF,20100420,231900,1.6421,1.6421,1.6417,1.6417
GBPCHF,20100420,232000,1.6418,1.6423,1.6418,1.6422
GBPCHF,20100420,232100,1.6421,1.6425,1.6421,1.6424
GBPCHF,20100420,232200,1.6423,1.6425,1.6422,1.6422
GBPCHF,20100420,232300,1.6422,1.6422,1.6422,1.6422
GBPCHF,20100420,232400,1.6421,1.6422,1.6414,1.6422
GBPCHF,20100420,232500,1.6421,1.6422,1.6420,1.6420
GBPCHF,20100420,232600,1.6419,1.6419,1.6416,1.6417
GBPCHF,20100420,232700,1.6416,1.6417,1.6416,1.6417
GBPCHF,20100420,232800,1.6416,1.6417,1.6416,1.6416
GBPCHF,20100420,232900,1.6417,1.6418,1.6415,1.6415
GBPCHF,20100420,233000,1.6416,1.6418,1.6416,1.6417
GBPCHF,20100420,233100,1.6416,1.6416,1.6414,1.6414
GBPCHF,20100420,233200,1.6413,1.6415,1.6413,1.6415
GBPCHF,20100420,233300,1.6415,1.6415,1.6415,1.6415
GBPCHF,20100420,233400,1.6416,1.6420,1.6416,1.6420
GBPCHF,20100420,233500,1.6421,1.6421,1.6420,1.6420
GBPCHF,20100420,233600,1.6419,1.6422,1.6419,1.6422
GBPCHF,20100420,233700,1.6423,1.6425,1.6422,1.6424
GBPCHF,20100420,233800,1.6425,1.6426,1.6424,1.6424
GBPCHF,20100420,233900,1.6425,1.6425,1.6423,1.6423
GBPCHF,20100420,234000,1.6422,1.6423,1.6421,1.6423
GBPCHF,20100420,234100,1.6424,1.6425,1.6424,1.6425
GBPCHF,20100420,234200,1.6424,1.6425,1.6424,1.6425
GBPCHF,20100420,234300,1.6424,1.6425,1.6424,1.6425
GBPCHF,20100420,234400,1.6424,1.6425,1.6424,1.6425
GBPCHF,20100420,234500,1.6424,1.6426,1.6424,1.6426
GBPCHF,20100420,234600,1.6425,1.6427,1.6425,1.6427
GBPCHF,20100420,234700,1.6426,1.6430,1.6424,1.6430
GBPCHF,20100420,234800,1.6431,1.6432,1.6429,1.6429
GBPCHF,20100420,234900,1.6428,1.6429,1.6428,1.6429
GBPCHF,20100420,235000,1.6429,1.6429,1.6428,1.6429
GBPCHF,20100420,235100,1.6428,1.6429,1.6428,1.6429
GBPCHF,20100420,235200,1.6430,1.6430,1.6428,1.6428
GBPCHF,20100420,235300,1.6427,1.6427,1.6424,1.6424
GBPCHF,20100420,235400,1.6423,1.6426,1.6423,1.6426
GBPCHF,20100420,235500,1.6427,1.6428,1.6427,1.6427
GBPCHF,20100420,235600,1.6426,1.6427,1.6426,1.6427
GBPCHF,20100420,235700,1.6428,1.6428,1.6427,1.6427
GBPCHF,20100420,235800,1.6426,1.6426,1.6424,1.6425
GBPCHF,20100420,235900,1.6424,1.6425,1.6424,1.6425
GBPCHF,20100421,000000,1.6424,1.6424,1.6423,1.6423
GBPJPY,20100420,000100,141.70,141.70,141.65,141.65
GBPJPY,20100420,000200,141.64,141.64,141.62,141.62
GBPJPY,20100420,000300,141.63,141.63,141.61,141.61
GBPJPY,20100420,000400,141.60,141.62,141.60,141.62
GBPJPY,20100420,000500,141.61,141.62,141.61,141.62
GBPJPY,20100420,000600,141.63,141.65,141.63,141.65
GBPJPY,20100420,000700,141.65,141.66,141.65,141.65
GBPJPY,20100420,000800,141.64,141.65,141.63,141.63
GBPJPY,20100420,000900,141.64,141.64,141.63,141.63
GBPJPY,20100420,001000,141.64,141.65,141.63,141.65
GBPJPY,20100420,001100,141.65,141.65,141.65,141.65
GBPJPY,20100420,001200,141.66,141.66,141.64,141.65
GBPJPY,20100420,001300,141.65,141.67,141.65,141.67
GBPJPY,20100420,001400,141.68,141.68,141.68,141.68
GBPJPY,20100420,001500,141.67,141.71,141.67,141.71
GBPJPY,20100420,001600,141.72,141.72,141.68,141.71
GBPJPY,20100420,001700,141.72,141.72,141.71,141.71
GBPJPY,20100420,001800,141.70,141.70,141.68,141.68
GBPJPY,20100420,001900,141.69,141.71,141.69,141.70
GBPJPY,20100420,002000,141.71,141.72,141.71,141.72
GBPJPY,20100420,002100,141.71,141.72,141.71,141.72
GBPJPY,20100420,002200,141.71,141.71,141.69,141.70
GBPJPY,20100420,002300,141.71,141.71,141.69,141.69
GBPJPY,20100420,002400,141.70,141.70,141.70,141.70
GBPJPY,20100420,002500,141.69,141.69,141.68,141.68
GBPJPY,20100420,002600,141.68,141.68,141.67,141.67
GBPJPY,20100420,002700,141.68,141.69,141.67,141.69
GBPJPY,20100420,002800,141.70,141.72,141.70,141.71
GBPJPY,20100420,002900,141.70,141.70,141.69,141.70
GBPJPY,20100420,003000,141.69,141.69,141.67,141.68
GBPJPY,20100420,003100,141.69,141.71,141.69,141.70
GBPJPY,20100420,003200,141.69,141.69,141.68,141.69
GBPJPY,20100420,003300,141.68,141.68,141.68,141.68
GBPJPY,20100420,003400,141.68,141.68,141.68,141.68
GBPJPY,20100420,003500,141.68,141.69,141.68,141.68
GBPJPY,20100420,003600,141.67,141.67,141.66,141.66
GBPJPY,20100420,003700,141.67,141.67,141.64,141.64
GBPJPY,20100420,003800,141.63,141.66,141.63,141.65
GBPJPY,20100420,003900,141.64,141.64,141.62,141.62
GBPJPY,20100420,004000,141.63,141.64,141.63,141.63
GBPJPY,20100420,004100,141.64,141.64,141.63,141.63
GBPJPY,20100420,004200,141.64,141.64,141.63,141.63
GBPJPY,20100420,004300,141.62,141.66,141.62,141.66
GBPJPY,20100420,004400,141.67,141.67,141.67,141.67
GBPJPY,20100420,004500,141.66,141.67,141.66,141.67
GBPJPY,20100420,004600,141.66,141.67,141.66,141.66
GBPJPY,20100420,004700,141.67,141.67,141.66,141.66
GBPJPY,20100420,004800,141.67,141.69,141.66,141.69
GBPJPY,20100420,004900,141.70,141.70,141.69,141.69
GBPJPY,20100420,005000,141.70,141.70,141.69,141.69
GBPJPY,20100420,005100,141.69,141.70,141.69,141.70
GBPJPY,20100420,005200,141.69,141.69,141.68,141.68
GBPJPY,20100420,005300,141.69,141.70,141.69,141.69
GBPJPY,20100420,005400,141.69,141.69,141.69,141.69
GBPJPY,20100420,005500,141.70,141.74,141.70,141.72
GBPJPY,20100420,005600,141.71,141.72,141.71,141.71
GBPJPY,20100420,005700,141.72,141.72,141.71,141.72
GBPJPY,20100420,005800,141.71,141.74,141.71,141.74
GBPJPY,20100420,005900,141.75,141.75,141.74,141.75
GBPJPY,20100420,010000,141.74,141.74,141.73,141.74
GBPJPY,20100420,010100,141.73,141.73,141.71,141.72
GBPJPY,20100420,010200,141.72,141.72,141.71,141.71
GBPJPY,20100420,010300,141.70,141.71,141.70,141.70
GBPJPY,20100420,010400,141.69,141.71,141.69,141.71
GBPJPY,20100420,010500,141.69,141.72,141.68,141.72
GBPJPY,20100420,010600,141.73,141.78,141.73,141.78
GBPJPY,20100420,010700,141.79,141.80,141.78,141.79
GBPJPY,20100420,010800,141.80,141.82,141.80,141.82
GBPJPY,20100420,010900,141.83,141.86,141.83,141.86
GBPJPY,20100420,011000,141.85,141.87,141.84,141.84
GBPJPY,20100420,011100,141.82,141.83,141.81,141.82
GBPJPY,20100420,011200,141.81,141.81,141.80,141.80
GBPJPY,20100420,011300,141.81,141.85,141.81,141.85
GBPJPY,20100420,011400,141.86,141.86,141.86,141.86
GBPJPY,20100420,011500,141.87,141.87,141.83,141.83
GBPJPY,20100420,011600,141.82,141.82,141.81,141.81
GBPJPY,20100420,011700,141.80,141.80,141.76,141.77
GBPJPY,20100420,011800,141.76,141.77,141.74,141.75
GBPJPY,20100420,011900,141.74,141.74,141.71,141.73
GBPJPY,20100420,012000,141.72,141.73,141.72,141.73
GBPJPY,20100420,012100,141.72,141.72,141.71,141.71
GBPJPY,20100420,012200,141.72,141.72,141.68,141.68
GBPJPY,20100420,012300,141.69,141.71,141.69,141.70
GBPJPY,20100420,012400,141.70,141.70,141.70,141.70
GBPJPY,20100420,012500,141.71,141.73,141.70,141.73
GBPJPY,20100420,012600,141.72,141.73,141.71,141.71
GBPJPY,20100420,012700,141.72,141.72,141.71,141.71
GBPJPY,20100420,012800,141.72,141.73,141.72,141.72
GBPJPY,20100420,012900,141.73,141.73,141.73,141.73
GBPJPY,20100420,013000,141.74,141.75,141.74,141.74
GBPJPY,20100420,013100,141.73,141.75,141.73,141.75
GBPJPY,20100420,013200,141.74,141.77,141.74,141.77
GBPJPY,20100420,013300,141.78,141.79,141.78,141.78
GBPJPY,20100420,013400,141.78,141.78,141.78,141.78
GBPJPY,20100420,013500,141.79,141.79,141.79,141.79
GBPJPY,20100420,013600,141.78,141.78,141.76,141.76
GBPJPY,20100420,013700,141.75,141.75,141.75,141.75
GBPJPY,20100420,013800,141.75,141.75,141.75,141.75
GBPJPY,20100420,013900,141.75,141.75,141.72,141.72
GBPJPY,20100420,014000,141.73,141.75,141.72,141.75
GBPJPY,20100420,014100,141.75,141.76,141.75,141.76
GBPJPY,20100420,014200,141.75,141.78,141.74,141.78
GBPJPY,20100420,014300,141.77,141.78,141.77,141.78
GBPJPY,20100420,014400,141.79,141.81,141.79,141.80
GBPJPY,20100420,014500,141.79,141.79,141.77,141.77
GBPJPY,20100420,014600,141.76,141.78,141.76,141.78
GBPJPY,20100420,014700,141.79,141.79,141.79,141.79
GBPJPY,20100420,014800,141.78,141.81,141.78,141.81
GBPJPY,20100420,014900,141.82,141.86,141.82,141.83
GBPJPY,20100420,015000,141.84,141.85,141.84,141.84
GBPJPY,20100420,015100,141.83,141.84,141.83,141.84
GBPJPY,20100420,015200,141.83,141.83,141.80,141.81
GBPJPY,20100420,015300,141.79,141.79,141.77,141.78
GBPJPY,20100420,015400,141.79,141.79,141.78,141.78
GBPJPY,20100420,015500,141.79,141.79,141.77,141.79
GBPJPY,20100420,015600,141.78,141.78,141.75,141.75
GBPJPY,20100420,015700,141.76,141.76,141.75,141.75
GBPJPY,20100420,015800,141.76,141.77,141.76,141.76
GBPJPY,20100420,015900,141.75,141.75,141.72,141.74
GBPJPY,20100420,020000,141.73,141.74,141.73,141.74
GBPJPY,20100420,020100,141.75,141.76,141.75,141.75
GBPJPY,20100420,020200,141.76,141.76,141.75,141.76
GBPJPY,20100420,020300,141.77,141.83,141.77,141.83
GBPJPY,20100420,020400,141.84,141.85,141.84,141.85
GBPJPY,20100420,020500,141.86,141.86,141.85,141.85
GBPJPY,20100420,020600,141.85,141.85,141.85,141.85
GBPJPY,20100420,020700,141.85,141.85,141.84,141.84
GBPJPY,20100420,020800,141.83,141.84,141.83,141.84
GBPJPY,20100420,020900,141.83,141.89,141.83,141.87
GBPJPY,20100420,021000,141.86,141.91,141.86,141.90
GBPJPY,20100420,021100,141.91,141.92,141.91,141.91
GBPJPY,20100420,021200,141.92,141.92,141.91,141.91
GBPJPY,20100420,021300,141.92,141.92,141.90,141.91
GBPJPY,20100420,021400,141.90,141.90,141.90,141.90
GBPJPY,20100420,021500,141.90,141.90,141.89,141.90
GBPJPY,20100420,021600,141.89,141.89,141.88,141.88
GBPJPY,20100420,021700,141.89,141.91,141.89,141.91
GBPJPY,20100420,021800,141.90,141.90,141.88,141.90
GBPJPY,20100420,021900,141.91,141.94,141.90,141.94
GBPJPY,20100420,022000,141.95,141.97,141.93,141.94
GBPJPY,20100420,022100,141.93,141.93,141.90,141.91
GBPJPY,20100420,022200,141.93,141.98,141.93,141.98
GBPJPY,20100420,022300,141.97,141.97,141.95,141.96
GBPJPY,20100420,022400,141.97,141.98,141.97,141.98
GBPJPY,20100420,022500,141.97,141.97,141.95,141.96
GBPJPY,20100420,022600,141.95,141.96,141.94,141.94
GBPJPY,20100420,022700,141.95,141.96,141.94,141.94
GBPJPY,20100420,022800,141.93,141.93,141.92,141.92
GBPJPY,20100420,022900,141.91,141.91,141.89,141.89
GBPJPY,20100420,023000,141.90,141.91,141.90,141.91
GBPJPY,20100420,023100,141.92,141.93,141.89,141.89
GBPJPY,20100420,023200,141.88,141.90,141.88,141.90
GBPJPY,20100420,023300,141.91,141.95,141.90,141.95
GBPJPY,20100420,023400,141.96,141.96,141.94,141.94
GBPJPY,20100420,023500,141.93,141.95,141.93,141.95
GBPJPY,20100420,023600,141.94,141.95,141.94,141.94
GBPJPY,20100420,023700,141.93,141.93,141.91,141.91
GBPJPY,20100420,023800,141.92,141.95,141.92,141.95
GBPJPY,20100420,023900,141.96,141.96,141.92,141.92
GBPJPY,20100420,024000,141.91,141.91,141.90,141.90
GBPJPY,20100420,024100,141.91,141.93,141.91,141.93
GBPJPY,20100420,024200,141.94,141.96,141.93,141.96
GBPJPY,20100420,024300,141.97,141.97,141.91,141.91
GBPJPY,20100420,024400,141.90,141.90,141.87,141.87
GBPJPY,20100420,024500,141.88,141.88,141.87,141.88
GBPJPY,20100420,024600,141.89,141.90,141.88,141.88
GBPJPY,20100420,024700,141.87,141.90,141.87,141.89
GBPJPY,20100420,024800,141.90,141.92,141.90,141.92
GBPJPY,20100420,024900,141.91,141.94,141.91,141.94
GBPJPY,20100420,025000,141.95,141.95,141.94,141.95
GBPJPY,20100420,025100,141.96,141.98,141.96,141.97
GBPJPY,20100420,025200,141.96,141.97,141.95,141.96
GBPJPY,20100420,025300,141.95,141.96,141.95,141.96
GBPJPY,20100420,025400,141.95,141.97,141.94,141.97
GBPJPY,20100420,025500,141.96,141.96,141.93,141.93
GBPJPY,20100420,025600,141.92,141.93,141.91,141.92
GBPJPY,20100420,025700,141.93,141.93,141.90,141.90
GBPJPY,20100420,025800,141.90,141.92,141.90,141.92
GBPJPY,20100420,025900,141.94,141.97,141.94,141.95
GBPJPY,20100420,030000,141.96,141.97,141.93,141.93
GBPJPY,20100420,030100,141.92,141.99,141.92,141.97
GBPJPY,20100420,030200,141.98,141.98,141.96,141.96
GBPJPY,20100420,030300,141.95,141.97,141.95,141.96
GBPJPY,20100420,030400,141.97,142.02,141.97,142.02
GBPJPY,20100420,030500,142.03,142.09,142.03,142.07
GBPJPY,20100420,030600,142.08,142.11,142.08,142.11
GBPJPY,20100420,030700,142.10,142.14,142.10,142.14
GBPJPY,20100420,030800,142.13,142.14,142.12,142.12
GBPJPY,20100420,030900,142.12,142.12,142.10,142.10
GBPJPY,20100420,031000,142.09,142.09,142.07,142.07
GBPJPY,20100420,031100,142.08,142.08,142.06,142.07
GBPJPY,20100420,031200,142.08,142.10,142.08,142.09
GBPJPY,20100420,031300,142.08,142.11,142.08,142.10
GBPJPY,20100420,031400,142.11,142.11,142.06,142.07
GBPJPY,20100420,031500,142.08,142.09,142.04,142.04
GBPJPY,20100420,031600,142.05,142.05,142.01,142.01
GBPJPY,20100420,031700,142.02,142.03,141.97,141.97
GBPJPY,20100420,031800,141.98,141.98,141.97,141.97
GBPJPY,20100420,031900,141.96,141.96,141.95,141.95
GBPJPY,20100420,032000,141.96,142.04,141.96,142.04
GBPJPY,20100420,032100,142.03,142.03,142.00,142.00
GBPJPY,20100420,032200,141.99,141.99,141.97,141.97
GBPJPY,20100420,032300,141.96,141.96,141.92,141.93
GBPJPY,20100420,032400,141.93,141.93,141.92,141.93
GBPJPY,20100420,032500,141.92,141.94,141.91,141.94
GBPJPY,20100420,032600,141.95,141.95,141.94,141.95
GBPJPY,20100420,032700,141.94,141.95,141.93,141.93
GBPJPY,20100420,032800,141.92,141.93,141.92,141.92
GBPJPY,20100420,032900,141.93,141.97,141.93,141.97
GBPJPY,20100420,033000,141.96,141.96,141.95,141.96
GBPJPY,20100420,033100,141.97,142.01,141.97,142.00
GBPJPY,20100420,033200,141.99,142.02,141.98,142.02
GBPJPY,20100420,033300,142.03,142.08,142.03,142.07
GBPJPY,20100420,033400,142.08,142.13,142.08,142.10
GBPJPY,20100420,033500,142.11,142.11,142.07,142.07
GBPJPY,20100420,033600,142.06,142.06,142.05,142.05
GBPJPY,20100420,033700,142.04,142.04,141.96,141.97
GBPJPY,20100420,033800,141.98,141.98,141.96,141.97
GBPJPY,20100420,033900,141.96,142.01,141.96,142.01
GBPJPY,20100420,034000,142.00,142.00,141.91,141.91
GBPJPY,20100420,034100,141.90,141.92,141.89,141.91
GBPJPY,20100420,034200,141.92,141.92,141.88,141.88
GBPJPY,20100420,034300,141.87,141.87,141.81,141.82
GBPJPY,20100420,034400,141.83,141.84,141.79,141.79
GBPJPY,20100420,034500,141.78,141.78,141.75,141.75
GBPJPY,20100420,034600,141.76,141.79,141.76,141.79
GBPJPY,20100420,034700,141.80,141.83,141.80,141.82
GBPJPY,20100420,034800,141.81,141.81,141.72,141.76
GBPJPY,20100420,034900,141.75,141.76,141.71,141.72
GBPJPY,20100420,035000,141.73,141.78,141.73,141.78
GBPJPY,20100420,035100,141.79,141.80,141.76,141.77
GBPJPY,20100420,035200,141.78,141.83,141.78,141.82
GBPJPY,20100420,035300,141.81,141.82,141.77,141.77
GBPJPY,20100420,035400,141.76,141.79,141.74,141.74
GBPJPY,20100420,035500,141.73,141.73,141.71,141.72
GBPJPY,20100420,035600,141.71,141.73,141.71,141.72
GBPJPY,20100420,035700,141.73,141.76,141.73,141.76
GBPJPY,20100420,035800,141.77,141.77,141.74,141.74
GBPJPY,20100420,035900,141.75,141.78,141.74,141.78
GBPJPY,20100420,040000,141.77,141.81,141.76,141.76
GBPJPY,20100420,040100,141.75,141.77,141.75,141.77
GBPJPY,20100420,040200,141.78,141.81,141.78,141.80
GBPJPY,20100420,040300,141.81,141.85,141.81,141.85
GBPJPY,20100420,040400,141.84,141.88,141.84,141.87
GBPJPY,20100420,040500,141.86,141.86,141.85,141.86
GBPJPY,20100420,040600,141.85,141.86,141.85,141.86
GBPJPY,20100420,040700,141.85,141.86,141.85,141.86
GBPJPY,20100420,040800,141.87,141.87,141.84,141.84
GBPJPY,20100420,040900,141.84,141.84,141.84,141.84
GBPJPY,20100420,041000,141.85,141.86,141.84,141.84
GBPJPY,20100420,041100,141.83,141.83,141.81,141.81
GBPJPY,20100420,041200,141.80,141.80,141.76,141.76
GBPJPY,20100420,041300,141.77,141.77,141.76,141.76
GBPJPY,20100420,041400,141.75,141.75,141.74,141.75
GBPJPY,20100420,041500,141.74,141.75,141.72,141.73
GBPJPY,20100420,041600,141.74,141.77,141.74,141.76
GBPJPY,20100420,041700,141.75,141.76,141.74,141.74
GBPJPY,20100420,041800,141.73,141.74,141.72,141.74
GBPJPY,20100420,041900,141.73,141.74,141.73,141.74
GBPJPY,20100420,042000,141.73,141.74,141.73,141.73
GBPJPY,20100420,042100,141.74,141.75,141.74,141.74
GBPJPY,20100420,042200,141.73,141.73,141.72,141.72
GBPJPY,20100420,042300,141.73,141.74,141.73,141.73
GBPJPY,20100420,042400,141.74,141.74,141.72,141.73
GBPJPY,20100420,042500,141.72,141.74,141.72,141.74
GBPJPY,20100420,042600,141.73,141.74,141.73,141.74
GBPJPY,20100420,042700,141.74,141.78,141.73,141.78
GBPJPY,20100420,042800,141.77,141.81,141.77,141.81
GBPJPY,20100420,042900,141.82,141.86,141.82,141.85
GBPJPY,20100420,043000,141.84,141.84,141.82,141.82
GBPJPY,20100420,043100,141.83,141.84,141.83,141.83
GBPJPY,20100420,043200,141.82,141.85,141.82,141.85
GBPJPY,20100420,043300,141.84,141.84,141.84,141.84
GBPJPY,20100420,043400,141.85,141.85,141.83,141.84
GBPJPY,20100420,043500,141.85,141.86,141.84,141.85
GBPJPY,20100420,043600,141.86,141.87,141.85,141.85
GBPJPY,20100420,043700,141.84,141.85,141.83,141.83
GBPJPY,20100420,043800,141.84,141.84,141.82,141.82
GBPJPY,20100420,043900,141.81,141.82,141.79,141.81
GBPJPY,20100420,044000,141.82,141.86,141.82,141.84
GBPJPY,20100420,044100,141.82,141.82,141.79,141.79
GBPJPY,20100420,044200,141.78,141.83,141.78,141.83
GBPJPY,20100420,044300,141.84,141.88,141.83,141.87
GBPJPY,20100420,044400,141.88,141.88,141.85,141.85
GBPJPY,20100420,044500,141.86,141.86,141.85,141.85
GBPJPY,20100420,044600,141.85,141.86,141.85,141.86
GBPJPY,20100420,044700,141.88,141.88,141.86,141.87
GBPJPY,20100420,044800,141.86,141.86,141.86,141.86
GBPJPY,20100420,044900,141.87,141.89,141.87,141.89
GBPJPY,20100420,045000,141.88,141.89,141.88,141.88
GBPJPY,20100420,045100,141.89,141.89,141.88,141.89
GBPJPY,20100420,045200,141.88,141.91,141.88,141.90
GBPJPY,20100420,045300,141.91,141.91,141.90,141.90
GBPJPY,20100420,045400,141.90,141.90,141.90,141.90
GBPJPY,20100420,045500,141.91,141.93,141.91,141.92
GBPJPY,20100420,045600,141.91,141.95,141.91,141.94
GBPJPY,20100420,045700,141.95,141.95,141.93,141.93
GBPJPY,20100420,045800,141.92,141.92,141.89,141.89
GBPJPY,20100420,045900,141.88,141.89,141.88,141.89
GBPJPY,20100420,050000,141.90,141.90,141.89,141.89
GBPJPY,20100420,050100,141.90,141.90,141.89,141.90
GBPJPY,20100420,050200,141.91,141.93,141.91,141.93
GBPJPY,20100420,050300,141.92,141.92,141.92,141.92
GBPJPY,20100420,050400,141.93,141.93,141.92,141.93
GBPJPY,20100420,050500,141.92,141.92,141.91,141.91
GBPJPY,20100420,050600,141.90,141.90,141.90,141.90
GBPJPY,20100420,050700,141.91,141.91,141.90,141.91
GBPJPY,20100420,050800,141.90,141.90,141.89,141.89
GBPJPY,20100420,050900,141.88,141.88,141.86,141.87
GBPJPY,20100420,051000,141.88,141.88,141.85,141.85
GBPJPY,20100420,051100,141.84,141.85,141.84,141.84
GBPJPY,20100420,051200,141.84,141.84,141.80,141.80
GBPJPY,20100420,051300,141.79,141.79,141.78,141.79
GBPJPY,20100420,051400,141.80,141.81,141.79,141.79
GBPJPY,20100420,051500,141.78,141.78,141.75,141.75
GBPJPY,20100420,051600,141.76,141.76,141.75,141.76
GBPJPY,20100420,051700,141.77,141.79,141.77,141.79
GBPJPY,20100420,051800,141.80,141.81,141.80,141.81
GBPJPY,20100420,051900,141.80,141.82,141.79,141.82
GBPJPY,20100420,052000,141.81,141.83,141.81,141.83
GBPJPY,20100420,052100,141.82,141.83,141.82,141.83
GBPJPY,20100420,052200,141.82,141.83,141.82,141.83
GBPJPY,20100420,052300,141.82,141.82,141.75,141.75
GBPJPY,20100420,052400,141.76,141.76,141.73,141.73
GBPJPY,20100420,052500,141.72,141.75,141.72,141.75
GBPJPY,20100420,052600,141.75,141.77,141.75,141.76
GBPJPY,20100420,052700,141.75,141.75,141.73,141.74
GBPJPY,20100420,052800,141.73,141.74,141.72,141.72
GBPJPY,20100420,052900,141.71,141.72,141.71,141.72
GBPJPY,20100420,053000,141.72,141.72,141.71,141.71
GBPJPY,20100420,053100,141.70,141.72,141.70,141.71
GBPJPY,20100420,053200,141.70,141.73,141.70,141.72
GBPJPY,20100420,053300,141.73,141.75,141.73,141.75
GBPJPY,20100420,053400,141.74,141.75,141.74,141.75
GBPJPY,20100420,053500,141.76,141.76,141.75,141.75
GBPJPY,20100420,053600,141.76,141.76,141.76,141.76
GBPJPY,20100420,053700,141.77,141.77,141.76,141.76
GBPJPY,20100420,053800,141.77,141.77,141.75,141.76
GBPJPY,20100420,053900,141.75,141.75,141.74,141.74
GBPJPY,20100420,054000,141.75,141.75,141.75,141.75
GBPJPY,20100420,054100,141.75,141.78,141.75,141.78
GBPJPY,20100420,054200,141.79,141.80,141.79,141.80
GBPJPY,20100420,054300,141.81,141.82,141.81,141.82
GBPJPY,20100420,054400,141.81,141.84,141.81,141.84
GBPJPY,20100420,054500,141.83,141.84,141.82,141.82
GBPJPY,20100420,054600,141.83,141.86,141.83,141.86
GBPJPY,20100420,054700,141.87,141.91,141.87,141.91
GBPJPY,20100420,054800,141.90,141.90,141.88,141.89
GBPJPY,20100420,054900,141.88,141.88,141.86,141.86
GBPJPY,20100420,055000,141.85,141.85,141.84,141.84
GBPJPY,20100420,055100,141.84,141.84,141.84,141.84
GBPJPY,20100420,055200,141.83,141.84,141.83,141.83
GBPJPY,20100420,055300,141.84,141.84,141.83,141.84
GBPJPY,20100420,055400,141.83,141.84,141.83,141.84
GBPJPY,20100420,055500,141.83,141.84,141.82,141.82
GBPJPY,20100420,055600,141.83,141.83,141.82,141.82
GBPJPY,20100420,055700,141.83,141.83,141.79,141.79
GBPJPY,20100420,055800,141.80,141.80,141.79,141.80
GBPJPY,20100420,055900,141.79,141.79,141.79,141.79
GBPJPY,20100420,060000,141.78,141.81,141.78,141.79
GBPJPY,20100420,060100,141.81,141.81,141.79,141.80
GBPJPY,20100420,060200,141.81,141.81,141.80,141.80
GBPJPY,20100420,060300,141.79,141.80,141.79,141.80
GBPJPY,20100420,060400,141.79,141.84,141.79,141.84
GBPJPY,20100420,060500,141.85,141.87,141.85,141.85
GBPJPY,20100420,060600,141.86,141.88,141.86,141.88
GBPJPY,20100420,060700,141.87,141.89,141.87,141.89
GBPJPY,20100420,060800,141.90,141.90,141.89,141.89
GBPJPY,20100420,060900,141.89,141.89,141.89,141.89
GBPJPY,20100420,061000,141.90,141.91,141.90,141.91
GBPJPY,20100420,061100,141.90,141.93,141.90,141.93
GBPJPY,20100420,061200,141.94,141.94,141.93,141.93
GBPJPY,20100420,061300,141.94,141.95,141.94,141.94
GBPJPY,20100420,061400,141.95,141.97,141.95,141.96
GBPJPY,20100420,061500,141.95,141.96,141.92,141.92
GBPJPY,20100420,061600,141.91,141.91,141.88,141.88
GBPJPY,20100420,061700,141.87,141.87,141.85,141.85
GBPJPY,20100420,061800,141.86,141.86,141.85,141.85
GBPJPY,20100420,061900,141.86,141.86,141.86,141.86
GBPJPY,20100420,062000,141.87,141.88,141.87,141.88
GBPJPY,20100420,062100,141.89,141.89,141.88,141.88
GBPJPY,20100420,062200,141.87,141.89,141.87,141.88
GBPJPY,20100420,062300,141.87,141.87,141.86,141.87
GBPJPY,20100420,062400,141.88,141.89,141.88,141.88
GBPJPY,20100420,062500,141.87,141.88,141.87,141.88
GBPJPY,20100420,062600,141.89,141.89,141.89,141.89
GBPJPY,20100420,062700,141.89,141.91,141.89,141.91
GBPJPY,20100420,062800,141.92,141.97,141.92,141.97
GBPJPY,20100420,062900,141.98,142.00,141.97,142.00
GBPJPY,20100420,063000,141.99,142.00,141.97,141.99
GBPJPY,20100420,063100,141.98,142.03,141.98,142.02
GBPJPY,20100420,063200,142.01,142.01,142.00,142.01
GBPJPY,20100420,063300,142.00,142.00,141.98,141.98
GBPJPY,20100420,063400,141.97,141.99,141.97,141.97
GBPJPY,20100420,063500,141.96,141.96,141.95,141.96
GBPJPY,20100420,063600,141.97,142.01,141.97,142.01
GBPJPY,20100420,063700,142.02,142.03,142.02,142.02
GBPJPY,20100420,063800,142.03,142.04,142.03,142.04
GBPJPY,20100420,063900,142.05,142.07,142.04,142.04
GBPJPY,20100420,064000,142.03,142.05,142.03,142.04
GBPJPY,20100420,064100,142.05,142.05,142.03,142.05
GBPJPY,20100420,064200,142.04,142.04,142.03,142.03
GBPJPY,20100420,064300,142.03,142.03,142.03,142.03
GBPJPY,20100420,064400,142.03,142.03,142.03,142.03
GBPJPY,20100420,064500,142.02,142.02,142.01,142.01
GBPJPY,20100420,064600,142.00,142.02,142.00,142.01
GBPJPY,20100420,064700,142.02,142.02,142.01,142.02
GBPJPY,20100420,064800,142.03,142.03,142.02,142.02
GBPJPY,20100420,064900,142.01,142.02,142.00,142.01
GBPJPY,20100420,065000,142.00,142.02,142.00,142.01
GBPJPY,20100420,065100,142.00,142.00,142.00,142.00
GBPJPY,20100420,065200,142.00,142.00,142.00,142.00
GBPJPY,20100420,065300,142.01,142.01,141.99,142.00
GBPJPY,20100420,065400,141.99,142.00,141.99,142.00
GBPJPY,20100420,065500,141.99,142.01,141.99,142.01
GBPJPY,20100420,065600,142.00,142.00,141.99,141.99
GBPJPY,20100420,065700,142.00,142.00,141.99,141.99
GBPJPY,20100420,065800,141.98,141.98,141.96,141.96
GBPJPY,20100420,065900,141.95,141.97,141.95,141.96
GBPJPY,20100420,070000,141.96,141.96,141.96,141.96
GBPJPY,20100420,070100,141.95,141.96,141.93,141.94
GBPJPY,20100420,070200,141.93,141.93,141.93,141.93
GBPJPY,20100420,070300,141.93,141.93,141.91,141.92
GBPJPY,20100420,070400,141.93,141.93,141.92,141.92
GBPJPY,20100420,070500,141.93,141.93,141.91,141.92
GBPJPY,20100420,070600,141.91,141.92,141.91,141.91
GBPJPY,20100420,070700,141.90,141.91,141.89,141.89
GBPJPY,20100420,070800,141.90,141.90,141.88,141.88
GBPJPY,20100420,070900,141.89,141.89,141.88,141.88
GBPJPY,20100420,071000,141.89,141.89,141.85,141.85
GBPJPY,20100420,071100,141.85,141.85,141.85,141.85
GBPJPY,20100420,071200,141.84,141.85,141.83,141.83
GBPJPY,20100420,071300,141.84,141.84,141.80,141.80
GBPJPY,20100420,071400,141.79,141.79,141.78,141.78
GBPJPY,20100420,071500,141.77,141.78,141.76,141.76
GBPJPY,20100420,071600,141.77,141.77,141.75,141.75
GBPJPY,20100420,071700,141.74,141.75,141.73,141.73
GBPJPY,20100420,071800,141.74,141.74,141.72,141.74
GBPJPY,20100420,071900,141.75,141.76,141.75,141.76
GBPJPY,20100420,072000,141.77,141.78,141.77,141.78
GBPJPY,20100420,072100,141.78,141.78,141.75,141.75
GBPJPY,20100420,072200,141.76,141.77,141.75,141.76
GBPJPY,20100420,072300,141.77,141.77,141.75,141.75
GBPJPY,20100420,072400,141.76,141.76,141.75,141.75
GBPJPY,20100420,072500,141.76,141.76,141.75,141.75
GBPJPY,20100420,072600,141.76,141.77,141.76,141.77
GBPJPY,20100420,072700,141.76,141.78,141.76,141.77
GBPJPY,20100420,072800,141.78,141.78,141.77,141.78
GBPJPY,20100420,072900,141.77,141.77,141.77,141.77
GBPJPY,20100420,073000,141.76,141.77,141.75,141.77
GBPJPY,20100420,073100,141.78,141.79,141.78,141.78
GBPJPY,20100420,073200,141.77,141.79,141.77,141.78
GBPJPY,20100420,073300,141.79,141.79,141.76,141.76
GBPJPY,20100420,073400,141.77,141.77,141.69,141.72
GBPJPY,20100420,073500,141.71,141.72,141.71,141.71
GBPJPY,20100420,073600,141.72,141.73,141.71,141.71
GBPJPY,20100420,073700,141.70,141.70,141.68,141.68
GBPJPY,20100420,073800,141.67,141.68,141.66,141.68
GBPJPY,20100420,073900,141.68,141.68,141.68,141.68
GBPJPY,20100420,074000,141.67,141.67,141.64,141.65
GBPJPY,20100420,074100,141.64,141.65,141.64,141.65
GBPJPY,20100420,074200,141.66,141.68,141.66,141.68
GBPJPY,20100420,074300,141.67,141.68,141.67,141.68
GBPJPY,20100420,074400,141.69,141.71,141.69,141.70
GBPJPY,20100420,074500,141.69,141.69,141.68,141.68
GBPJPY,20100420,074600,141.69,141.70,141.68,141.68
GBPJPY,20100420,074700,141.67,141.68,141.67,141.68
GBPJPY,20100420,074800,141.67,141.67,141.67,141.67
GBPJPY,20100420,074900,141.66,141.66,141.56,141.59
GBPJPY,20100420,075000,141.60,141.61,141.59,141.60
GBPJPY,20100420,075100,141.61,141.66,141.61,141.66
GBPJPY,20100420,075200,141.65,141.65,141.63,141.63
GBPJPY,20100420,075300,141.62,141.63,141.62,141.62
GBPJPY,20100420,075400,141.63,141.63,141.60,141.60
GBPJPY,20100420,075500,141.59,141.59,141.57,141.58
GBPJPY,20100420,075600,141.57,141.61,141.57,141.61
GBPJPY,20100420,075700,141.62,141.63,141.59,141.60
GBPJPY,20100420,075800,141.59,141.60,141.59,141.59
GBPJPY,20100420,075900,141.60,141.61,141.56,141.56
GBPJPY,20100420,080000,141.54,141.56,141.54,141.56
GBPJPY,20100420,080100,141.55,141.60,141.55,141.60
GBPJPY,20100420,080200,141.61,141.64,141.61,141.64
GBPJPY,20100420,080300,141.63,141.65,141.62,141.65
GBPJPY,20100420,080400,141.66,141.72,141.66,141.72
GBPJPY,20100420,080500,141.71,141.71,141.66,141.68
GBPJPY,20100420,080600,141.67,141.67,141.65,141.65
GBPJPY,20100420,080700,141.66,141.66,141.61,141.63
GBPJPY,20100420,080800,141.65,141.68,141.65,141.68
GBPJPY,20100420,080900,141.67,141.71,141.67,141.71
GBPJPY,20100420,081000,141.70,141.70,141.65,141.66
GBPJPY,20100420,081100,141.65,141.65,141.63,141.63
GBPJPY,20100420,081200,141.62,141.62,141.60,141.62
GBPJPY,20100420,081300,141.63,141.65,141.61,141.61
GBPJPY,20100420,081400,141.62,141.64,141.62,141.63
GBPJPY,20100420,081500,141.62,141.63,141.60,141.60
GBPJPY,20100420,081600,141.59,141.63,141.58,141.62
GBPJPY,20100420,081700,141.61,141.62,141.60,141.60
GBPJPY,20100420,081800,141.61,141.64,141.60,141.64
GBPJPY,20100420,081900,141.65,141.65,141.61,141.61
GBPJPY,20100420,082000,141.62,141.64,141.61,141.61
GBPJPY,20100420,082100,141.60,141.60,141.57,141.57
GBPJPY,20100420,082200,141.56,141.56,141.53,141.53
GBPJPY,20100420,082300,141.52,141.55,141.52,141.55
GBPJPY,20100420,082400,141.56,141.59,141.56,141.59
GBPJPY,20100420,082500,141.58,141.58,141.54,141.56
GBPJPY,20100420,082600,141.55,141.56,141.54,141.54
GBPJPY,20100420,082700,141.53,141.55,141.52,141.55
GBPJPY,20100420,082800,141.54,141.57,141.51,141.51
GBPJPY,20100420,082900,141.52,141.55,141.51,141.55
GBPJPY,20100420,083000,141.56,141.59,141.55,141.58
GBPJPY,20100420,083100,141.57,141.61,141.57,141.61
GBPJPY,20100420,083200,141.60,141.62,141.60,141.62
GBPJPY,20100420,083300,141.63,141.66,141.63,141.66
GBPJPY,20100420,083400,141.65,141.78,141.65,141.78
GBPJPY,20100420,083500,141.79,141.81,141.74,141.74
GBPJPY,20100420,083600,141.73,141.75,141.73,141.74
GBPJPY,20100420,083700,141.75,141.77,141.74,141.75
GBPJPY,20100420,083800,141.76,141.78,141.76,141.77
GBPJPY,20100420,083900,141.76,141.76,141.68,141.70
GBPJPY,20100420,084000,141.69,141.74,141.69,141.74
GBPJPY,20100420,084100,141.75,141.75,141.72,141.73
GBPJPY,20100420,084200,141.74,141.75,141.71,141.72
GBPJPY,20100420,084300,141.71,141.71,141.67,141.68
GBPJPY,20100420,084400,141.67,141.68,141.66,141.67
GBPJPY,20100420,084500,141.66,141.73,141.65,141.72
GBPJPY,20100420,084600,141.73,141.77,141.73,141.77
GBPJPY,20100420,084700,141.78,141.88,141.78,141.86
GBPJPY,20100420,084800,141.85,141.96,141.85,141.95
GBPJPY,20100420,084900,141.94,141.95,141.86,141.86
GBPJPY,20100420,085000,141.87,141.89,141.86,141.89
GBPJPY,20100420,085100,141.90,141.93,141.90,141.93
GBPJPY,20100420,085200,141.95,141.95,141.88,141.88
GBPJPY,20100420,085300,141.89,141.90,141.85,141.85
GBPJPY,20100420,085400,141.86,141.86,141.85,141.85
GBPJPY,20100420,085500,141.86,141.89,141.85,141.89
GBPJPY,20100420,085600,141.88,141.89,141.85,141.85
GBPJPY,20100420,085700,141.84,141.84,141.82,141.82
GBPJPY,20100420,085800,141.83,141.83,141.78,141.81
GBPJPY,20100420,085900,141.80,141.82,141.80,141.81
GBPJPY,20100420,090000,141.82,141.94,141.82,141.94
GBPJPY,20100420,090100,141.96,141.98,141.88,141.88
GBPJPY,20100420,090200,141.88,141.88,141.88,141.88
GBPJPY,20100420,090300,141.89,141.90,141.89,141.90
GBPJPY,20100420,090400,141.91,141.95,141.91,141.94
GBPJPY,20100420,090500,141.93,141.96,141.93,141.96
GBPJPY,20100420,090600,141.97,141.97,141.95,141.96
GBPJPY,20100420,090700,141.95,142.05,141.95,142.05
GBPJPY,20100420,090800,142.08,142.21,142.08,142.19
GBPJPY,20100420,090900,142.18,142.18,142.15,142.16
GBPJPY,20100420,091000,142.15,142.27,142.15,142.27
GBPJPY,20100420,091100,142.26,142.27,142.25,142.27
GBPJPY,20100420,091200,142.26,142.26,142.20,142.21
GBPJPY,20100420,091300,142.22,142.26,142.22,142.22
GBPJPY,20100420,091400,142.21,142.26,142.21,142.26
GBPJPY,20100420,091500,142.28,142.38,142.28,142.37
GBPJPY,20100420,091600,142.36,142.36,142.32,142.32
GBPJPY,20100420,091700,142.33,142.34,142.29,142.30
GBPJPY,20100420,091800,142.29,142.34,142.28,142.34
GBPJPY,20100420,091900,142.33,142.33,142.25,142.25
GBPJPY,20100420,092000,142.24,142.29,142.22,142.28
GBPJPY,20100420,092100,142.29,142.29,142.22,142.22
GBPJPY,20100420,092200,142.23,142.28,142.22,142.27
GBPJPY,20100420,092300,142.26,142.27,142.24,142.24
GBPJPY,20100420,092400,142.23,142.23,142.19,142.21
GBPJPY,20100420,092500,142.22,142.25,142.21,142.22
GBPJPY,20100420,092600,142.23,142.23,142.22,142.22
GBPJPY,20100420,092700,142.23,142.23,142.18,142.19
GBPJPY,20100420,092800,142.20,142.21,142.17,142.21
GBPJPY,20100420,092900,142.22,142.25,142.22,142.25
GBPJPY,20100420,093000,142.26,142.29,142.26,142.28
GBPJPY,20100420,093100,142.27,142.33,142.27,142.33
GBPJPY,20100420,093200,142.35,142.53,142.35,142.52
GBPJPY,20100420,093300,142.51,142.53,142.46,142.49
GBPJPY,20100420,093400,142.50,142.50,142.48,142.50
GBPJPY,20100420,093500,142.49,142.50,142.43,142.43
GBPJPY,20100420,093600,142.44,142.44,142.41,142.41
GBPJPY,20100420,093700,142.43,142.46,142.42,142.45
GBPJPY,20100420,093800,142.44,142.44,142.42,142.42
GBPJPY,20100420,093900,142.41,142.42,142.39,142.39
GBPJPY,20100420,094000,142.38,142.40,142.38,142.40
GBPJPY,20100420,094100,142.41,142.44,142.41,142.42
GBPJPY,20100420,094200,142.41,142.46,142.41,142.46
GBPJPY,20100420,094300,142.45,142.46,142.43,142.43
GBPJPY,20100420,094400,142.44,142.54,142.44,142.54
GBPJPY,20100420,094500,142.55,142.60,142.55,142.60
GBPJPY,20100420,094600,142.61,142.68,142.60,142.64
GBPJPY,20100420,094700,142.63,142.65,142.63,142.64
GBPJPY,20100420,094800,142.65,142.69,142.65,142.68
GBPJPY,20100420,094900,142.67,142.67,142.63,142.63
GBPJPY,20100420,095000,142.64,142.65,142.61,142.62
GBPJPY,20100420,095100,142.61,142.66,142.61,142.66
GBPJPY,20100420,095200,142.65,142.66,142.63,142.66
GBPJPY,20100420,095300,142.67,142.68,142.64,142.65
GBPJPY,20100420,095400,142.64,142.64,142.61,142.63
GBPJPY,20100420,095500,142.62,142.64,142.61,142.61
GBPJPY,20100420,095600,142.62,142.62,142.59,142.60
GBPJPY,20100420,095700,142.61,142.65,142.61,142.62
GBPJPY,20100420,095800,142.61,142.61,142.59,142.59
GBPJPY,20100420,095900,142.58,142.60,142.55,142.56
GBPJPY,20100420,100000,142.55,142.58,142.55,142.55
GBPJPY,20100420,100100,142.53,142.55,142.52,142.54
GBPJPY,20100420,100200,142.53,142.57,142.52,142.54
GBPJPY,20100420,100300,142.55,142.57,142.54,142.57
GBPJPY,20100420,100400,142.58,142.60,142.57,142.59
GBPJPY,20100420,100500,142.58,142.59,142.56,142.58
GBPJPY,20100420,100600,142.57,142.61,142.57,142.61
GBPJPY,20100420,100700,142.60,142.60,142.57,142.59
GBPJPY,20100420,100800,142.62,142.62,142.59,142.59
GBPJPY,20100420,100900,142.60,142.62,142.58,142.59
GBPJPY,20100420,101000,142.60,142.60,142.56,142.56
GBPJPY,20100420,101100,142.55,142.55,142.52,142.52
GBPJPY,20100420,101200,142.53,142.57,142.52,142.57
GBPJPY,20100420,101300,142.56,142.57,142.55,142.57
GBPJPY,20100420,101400,142.58,142.59,142.58,142.59
GBPJPY,20100420,101500,142.58,142.62,142.57,142.62
GBPJPY,20100420,101600,142.63,142.65,142.62,142.64
GBPJPY,20100420,101700,142.65,142.66,142.64,142.64
GBPJPY,20100420,101800,142.65,142.69,142.65,142.67
GBPJPY,20100420,101900,142.68,142.73,142.68,142.73
GBPJPY,20100420,102000,142.74,142.86,142.74,142.85
GBPJPY,20100420,102100,142.86,142.89,142.84,142.84
GBPJPY,20100420,102200,142.83,142.84,142.81,142.81
GBPJPY,20100420,102300,142.80,142.81,142.78,142.79
GBPJPY,20100420,102400,142.78,142.78,142.75,142.75
GBPJPY,20100420,102500,142.76,142.77,142.76,142.77
GBPJPY,20100420,102600,142.76,142.77,142.75,142.76
GBPJPY,20100420,102700,142.74,142.74,142.70,142.70
GBPJPY,20100420,102800,142.69,142.71,142.69,142.70
GBPJPY,20100420,102900,142.69,142.69,142.65,142.67
GBPJPY,20100420,103000,142.66,142.66,142.51,142.61
GBPJPY,20100420,103100,142.69,142.95,142.69,142.80
GBPJPY,20100420,103200,142.83,143.00,142.83,142.87
GBPJPY,20100420,103300,142.86,142.90,142.80,142.81
GBPJPY,20100420,103400,142.80,142.85,142.73,142.73
GBPJPY,20100420,103500,142.74,142.77,142.74,142.76
GBPJPY,20100420,103600,142.77,142.78,142.72,142.72
GBPJPY,20100420,103700,142.71,142.74,142.70,142.70
GBPJPY,20100420,103800,142.71,142.73,142.70,142.72
GBPJPY,20100420,103900,142.73,142.73,142.67,142.68
GBPJPY,20100420,104000,142.67,142.82,142.66,142.76
GBPJPY,20100420,104100,142.77,142.79,142.74,142.74
GBPJPY,20100420,104200,142.73,142.73,142.64,142.64
GBPJPY,20100420,104300,142.63,142.68,142.62,142.68
GBPJPY,20100420,104400,142.66,142.69,142.66,142.68
GBPJPY,20100420,104500,142.70,142.71,142.66,142.71
GBPJPY,20100420,104600,142.70,142.73,142.68,142.70
GBPJPY,20100420,104700,142.72,142.78,142.72,142.77
GBPJPY,20100420,104800,142.76,142.77,142.75,142.75
GBPJPY,20100420,104900,142.74,142.79,142.72,142.79
GBPJPY,20100420,105000,142.80,142.80,142.74,142.77
GBPJPY,20100420,105100,142.76,142.77,142.73,142.73
GBPJPY,20100420,105200,142.74,142.81,142.74,142.79
GBPJPY,20100420,105300,142.78,142.79,142.76,142.79
GBPJPY,20100420,105400,142.78,142.78,142.75,142.76
GBPJPY,20100420,105500,142.77,142.83,142.77,142.82
GBPJPY,20100420,105600,142.84,142.87,142.81,142.86
GBPJPY,20100420,105700,142.87,142.87,142.82,142.82
GBPJPY,20100420,105800,142.81,142.83,142.81,142.82
GBPJPY,20100420,105900,142.81,142.87,142.80,142.85
GBPJPY,20100420,110000,142.84,142.85,142.75,142.75
GBPJPY,20100420,110100,142.76,142.88,142.76,142.85
GBPJPY,20100420,110200,142.84,142.85,142.81,142.82
GBPJPY,20100420,110300,142.83,142.84,142.75,142.80
GBPJPY,20100420,110400,142.77,142.78,142.60,142.60
GBPJPY,20100420,110500,142.59,142.63,142.57,142.61
GBPJPY,20100420,110600,142.60,142.62,142.57,142.61
GBPJPY,20100420,110700,142.60,142.61,142.54,142.54
GBPJPY,20100420,110800,142.53,142.62,142.53,142.62
GBPJPY,20100420,110900,142.61,142.63,142.58,142.63
GBPJPY,20100420,111000,142.65,142.67,142.65,142.65
GBPJPY,20100420,111100,142.66,142.66,142.62,142.64
GBPJPY,20100420,111200,142.65,142.65,142.62,142.63
GBPJPY,20100420,111300,142.62,142.63,142.61,142.62
GBPJPY,20100420,111400,142.63,142.66,142.63,142.66
GBPJPY,20100420,111500,142.67,142.70,142.66,142.70
GBPJPY,20100420,111600,142.71,142.76,142.71,142.75
GBPJPY,20100420,111700,142.76,142.76,142.71,142.71
GBPJPY,20100420,111800,142.70,142.71,142.68,142.71
GBPJPY,20100420,111900,142.72,142.78,142.72,142.78
GBPJPY,20100420,112000,142.77,142.79,142.75,142.77
GBPJPY,20100420,112100,142.78,142.78,142.77,142.78
GBPJPY,20100420,112200,142.79,142.79,142.78,142.78
GBPJPY,20100420,112300,142.79,142.81,142.79,142.80
GBPJPY,20100420,112400,142.79,142.79,142.76,142.76
GBPJPY,20100420,112500,142.77,142.79,142.74,142.79
GBPJPY,20100420,112600,142.80,142.85,142.79,142.84
GBPJPY,20100420,112700,142.85,142.86,142.82,142.83
GBPJPY,20100420,112800,142.82,142.83,142.77,142.78
GBPJPY,20100420,112900,142.79,142.81,142.77,142.80
GBPJPY,20100420,113000,142.81,142.82,142.81,142.81
GBPJPY,20100420,113100,142.82,142.82,142.80,142.81
GBPJPY,20100420,113200,142.80,142.80,142.75,142.76
GBPJPY,20100420,113300,142.77,142.78,142.77,142.77
GBPJPY,20100420,113400,142.78,142.78,142.75,142.76
GBPJPY,20100420,113500,142.75,142.75,142.71,142.72
GBPJPY,20100420,113600,142.73,142.73,142.72,142.72
GBPJPY,20100420,113700,142.71,142.72,142.71,142.72
GBPJPY,20100420,113800,142.73,142.73,142.68,142.71
GBPJPY,20100420,113900,142.70,142.72,142.70,142.72
GBPJPY,20100420,114000,142.71,142.71,142.69,142.69
GBPJPY,20100420,114100,142.71,142.76,142.70,142.76
GBPJPY,20100420,114200,142.77,142.77,142.74,142.76
GBPJPY,20100420,114300,142.75,142.77,142.74,142.77
GBPJPY,20100420,114400,142.78,142.78,142.77,142.77
GBPJPY,20100420,114500,142.78,142.82,142.78,142.81
GBPJPY,20100420,114600,142.82,142.82,142.78,142.78
GBPJPY,20100420,114700,142.79,142.80,142.76,142.77
GBPJPY,20100420,114800,142.78,142.79,142.77,142.78
GBPJPY,20100420,114900,142.79,142.79,142.77,142.77
GBPJPY,20100420,115000,142.78,142.78,142.77,142.77
GBPJPY,20100420,115100,142.78,142.78,142.76,142.77
GBPJPY,20100420,115200,142.78,142.89,142.78,142.88
GBPJPY,20100420,115300,142.89,142.89,142.85,142.86
GBPJPY,20100420,115400,142.85,142.85,142.80,142.80
GBPJPY,20100420,115500,142.79,142.80,142.77,142.78
GBPJPY,20100420,115600,142.79,142.79,142.78,142.78
GBPJPY,20100420,115700,142.79,142.80,142.78,142.79
GBPJPY,20100420,115800,142.78,142.80,142.77,142.80
GBPJPY,20100420,115900,142.81,142.87,142.81,142.84
GBPJPY,20100420,120000,142.83,142.85,142.83,142.84
GBPJPY,20100420,120100,142.85,142.85,142.82,142.83
GBPJPY,20100420,120200,142.84,142.84,142.83,142.84
GBPJPY,20100420,120300,142.83,142.83,142.82,142.83
GBPJPY,20100420,120400,142.84,142.85,142.83,142.85
GBPJPY,20100420,120500,142.87,142.89,142.87,142.89
GBPJPY,20100420,120600,142.88,142.89,142.87,142.88
GBPJPY,20100420,120700,142.89,142.90,142.88,142.88
GBPJPY,20100420,120800,142.89,142.90,142.88,142.88
GBPJPY,20100420,120900,142.89,142.92,142.89,142.92
GBPJPY,20100420,121000,142.93,142.97,142.93,142.95
GBPJPY,20100420,121100,142.96,142.99,142.96,142.97
GBPJPY,20100420,121200,142.96,142.96,142.93,142.94
GBPJPY,20100420,121300,142.95,142.96,142.94,142.96
GBPJPY,20100420,121400,142.97,142.99,142.96,142.96
GBPJPY,20100420,121500,142.97,143.01,142.94,143.01
GBPJPY,20100420,121600,143.00,143.01,143.00,143.01
GBPJPY,20100420,121700,143.02,143.02,142.98,143.02
GBPJPY,20100420,121800,143.03,143.10,143.03,143.09
GBPJPY,20100420,121900,143.10,143.13,143.07,143.07
GBPJPY,20100420,122000,143.08,143.13,143.08,143.13
GBPJPY,20100420,122100,143.12,143.13,143.10,143.13
GBPJPY,20100420,122200,143.12,143.12,143.10,143.10
GBPJPY,20100420,122300,143.09,143.10,143.04,143.08
GBPJPY,20100420,122400,143.09,143.10,143.07,143.10
GBPJPY,20100420,122500,143.11,143.13,143.10,143.13
GBPJPY,20100420,122600,143.14,143.14,143.11,143.11
GBPJPY,20100420,122700,143.10,143.10,143.05,143.05
GBPJPY,20100420,122800,143.06,143.10,143.06,143.07
GBPJPY,20100420,122900,143.08,143.08,143.02,143.02
GBPJPY,20100420,123000,143.03,143.07,143.03,143.06
GBPJPY,20100420,123100,143.05,143.07,143.04,143.07
GBPJPY,20100420,123200,143.06,143.06,143.04,143.05
GBPJPY,20100420,123300,143.06,143.06,143.04,143.04
GBPJPY,20100420,123400,143.05,143.07,143.04,143.07
GBPJPY,20100420,123500,143.06,143.09,143.05,143.09
GBPJPY,20100420,123600,143.10,143.10,143.06,143.08
GBPJPY,20100420,123700,143.09,143.10,143.09,143.10
GBPJPY,20100420,123800,143.11,143.16,143.11,143.15
GBPJPY,20100420,123900,143.17,143.19,143.17,143.19
GBPJPY,20100420,124000,143.18,143.20,143.17,143.20
GBPJPY,20100420,124100,143.19,143.19,143.16,143.16
GBPJPY,20100420,124200,143.17,143.19,143.17,143.18
GBPJPY,20100420,124300,143.19,143.19,143.16,143.18
GBPJPY,20100420,124400,143.19,143.22,143.18,143.21
GBPJPY,20100420,124500,143.20,143.21,143.19,143.21
GBPJPY,20100420,124600,143.20,143.21,143.19,143.19
GBPJPY,20100420,124700,143.20,143.20,143.15,143.15
GBPJPY,20100420,124800,143.14,143.14,143.12,143.12
GBPJPY,20100420,124900,143.11,143.12,143.10,143.10
GBPJPY,20100420,125000,143.11,143.11,143.10,143.11
GBPJPY,20100420,125100,143.10,143.10,143.07,143.08
GBPJPY,20100420,125200,143.07,143.07,143.04,143.06
GBPJPY,20100420,125300,143.07,143.07,143.07,143.07
GBPJPY,20100420,125400,143.08,143.08,143.04,143.04
GBPJPY,20100420,125500,143.04,143.04,143.03,143.03
GBPJPY,20100420,125600,143.02,143.03,143.02,143.02
GBPJPY,20100420,125700,143.03,143.04,143.03,143.03
GBPJPY,20100420,125800,143.04,143.16,143.03,143.16
GBPJPY,20100420,125900,143.15,143.15,143.11,143.13
GBPJPY,20100420,130000,143.12,143.19,143.12,143.15
GBPJPY,20100420,130100,143.14,143.16,143.13,143.15
GBPJPY,20100420,130200,143.16,143.21,143.11,143.11
GBPJPY,20100420,130300,143.12,143.14,143.11,143.11
GBPJPY,20100420,130400,143.10,143.14,143.09,143.13
GBPJPY,20100420,130500,143.12,143.12,143.06,143.06
GBPJPY,20100420,130600,143.07,143.07,143.03,143.04
GBPJPY,20100420,130700,143.05,143.05,143.05,143.05
GBPJPY,20100420,130800,143.06,143.06,143.04,143.04
GBPJPY,20100420,130900,143.03,143.03,143.01,143.01
GBPJPY,20100420,131000,143.00,143.03,142.99,143.03
GBPJPY,20100420,131100,143.02,143.02,143.00,143.01
GBPJPY,20100420,131200,143.00,143.00,142.96,142.96
GBPJPY,20100420,131300,142.95,142.95,142.91,142.91
GBPJPY,20100420,131400,142.90,142.90,142.89,142.89
GBPJPY,20100420,131500,142.88,142.90,142.87,142.89
GBPJPY,20100420,131600,142.90,142.91,142.84,142.86
GBPJPY,20100420,131700,142.87,142.88,142.85,142.86
GBPJPY,20100420,131800,142.87,142.89,142.85,142.86
GBPJPY,20100420,131900,142.87,142.88,142.85,142.86
GBPJPY,20100420,132000,142.85,142.87,142.81,142.87
GBPJPY,20100420,132100,142.88,142.88,142.83,142.85
GBPJPY,20100420,132200,142.86,142.88,142.86,142.86
GBPJPY,20100420,132300,142.85,142.85,142.82,142.83
GBPJPY,20100420,132400,142.84,142.87,142.84,142.86
GBPJPY,20100420,132500,142.85,142.85,142.84,142.85
GBPJPY,20100420,132600,142.86,142.87,142.85,142.87
GBPJPY,20100420,132700,142.88,142.88,142.85,142.85
GBPJPY,20100420,132800,142.84,142.88,142.84,142.88
GBPJPY,20100420,132900,142.87,142.94,142.87,142.94
GBPJPY,20100420,133000,142.93,142.93,142.92,142.92
GBPJPY,20100420,133100,142.91,142.93,142.90,142.90
GBPJPY,20100420,133200,142.89,142.92,142.88,142.91
GBPJPY,20100420,133300,142.92,142.93,142.91,142.93
GBPJPY,20100420,133400,142.94,142.94,142.93,142.93
GBPJPY,20100420,133500,142.92,142.94,142.92,142.94
GBPJPY,20100420,133600,142.95,142.99,142.95,142.99
GBPJPY,20100420,133700,143.00,143.01,143.00,143.01
GBPJPY,20100420,133800,143.00,143.00,143.00,143.00
GBPJPY,20100420,133900,142.99,143.00,142.99,143.00
GBPJPY,20100420,134000,142.99,143.00,142.98,142.98
GBPJPY,20100420,134100,142.97,142.97,142.96,142.96
GBPJPY,20100420,134200,142.97,142.97,142.95,142.96
GBPJPY,20100420,134300,142.95,142.97,142.94,142.94
GBPJPY,20100420,134400,142.93,142.95,142.91,142.91
GBPJPY,20100420,134500,142.90,142.90,142.88,142.88
GBPJPY,20100420,134600,142.89,142.90,142.88,142.88
GBPJPY,20100420,134700,142.87,142.88,142.87,142.88
GBPJPY,20100420,134800,142.87,142.89,142.87,142.89
GBPJPY,20100420,134900,142.88,142.88,142.84,142.85
GBPJPY,20100420,135000,142.84,142.84,142.82,142.82
GBPJPY,20100420,135100,142.83,142.84,142.83,142.83
GBPJPY,20100420,135200,142.84,142.85,142.82,142.83
GBPJPY,20100420,135300,142.82,142.83,142.82,142.82
GBPJPY,20100420,135400,142.83,142.84,142.81,142.81
GBPJPY,20100420,135500,142.80,142.81,142.80,142.80
GBPJPY,20100420,135600,142.81,142.84,142.81,142.83
GBPJPY,20100420,135700,142.84,142.85,142.83,142.84
GBPJPY,20100420,135800,142.85,142.85,142.84,142.85
GBPJPY,20100420,135900,142.84,142.85,142.84,142.84
GBPJPY,20100420,140000,142.84,142.84,142.83,142.83
GBPJPY,20100420,140100,142.84,142.84,142.83,142.83
GBPJPY,20100420,140200,142.84,142.85,142.83,142.85
GBPJPY,20100420,140300,142.86,142.86,142.85,142.85
GBPJPY,20100420,140400,142.86,142.95,142.86,142.95
GBPJPY,20100420,140500,142.96,142.98,142.95,142.97
GBPJPY,20100420,140600,142.96,142.97,142.91,142.92
GBPJPY,20100420,140700,142.91,142.93,142.90,142.91
GBPJPY,20100420,140800,142.90,142.91,142.89,142.91
GBPJPY,20100420,140900,142.92,142.94,142.92,142.94
GBPJPY,20100420,141000,142.96,142.98,142.94,142.96
GBPJPY,20100420,141100,142.95,142.96,142.95,142.95
GBPJPY,20100420,141200,142.96,142.97,142.95,142.97
GBPJPY,20100420,141300,142.96,142.99,142.96,142.99
GBPJPY,20100420,141400,142.98,142.99,142.97,142.97
GBPJPY,20100420,141500,142.96,142.97,142.92,142.96
GBPJPY,20100420,141600,142.97,142.97,142.92,142.93
GBPJPY,20100420,141700,142.94,142.97,142.94,142.97
GBPJPY,20100420,141800,142.98,142.98,142.94,142.94
GBPJPY,20100420,141900,142.94,142.94,142.93,142.94
GBPJPY,20100420,142000,142.94,142.94,142.94,142.94
GBPJPY,20100420,142100,142.93,142.97,142.92,142.96
GBPJPY,20100420,142200,142.95,143.02,142.95,143.00
GBPJPY,20100420,142300,142.99,143.00,142.98,143.00
GBPJPY,20100420,142400,142.99,143.00,142.98,143.00
GBPJPY,20100420,142500,142.99,143.00,142.98,143.00
GBPJPY,20100420,142600,143.01,143.03,142.99,143.01
GBPJPY,20100420,142700,143.00,143.00,142.98,142.98
GBPJPY,20100420,142800,142.99,142.99,142.96,142.96
GBPJPY,20100420,142900,142.97,142.97,142.95,142.96
GBPJPY,20100420,143000,142.95,142.96,142.94,142.96
GBPJPY,20100420,143100,142.97,143.00,142.96,142.96
GBPJPY,20100420,143200,142.95,142.95,142.92,142.92
GBPJPY,20100420,143300,142.91,142.93,142.86,142.86
GBPJPY,20100420,143400,142.87,142.89,142.81,142.81
GBPJPY,20100420,143500,142.82,142.82,142.78,142.80
GBPJPY,20100420,143600,142.79,142.81,142.78,142.80
GBPJPY,20100420,143700,142.79,142.79,142.77,142.77
GBPJPY,20100420,143800,142.78,142.79,142.77,142.79
GBPJPY,20100420,143900,142.80,142.81,142.78,142.80
GBPJPY,20100420,144000,142.81,142.83,142.81,142.82
GBPJPY,20100420,144100,142.83,142.83,142.79,142.79
GBPJPY,20100420,144200,142.80,142.81,142.78,142.79
GBPJPY,20100420,144300,142.78,142.80,142.76,142.80
GBPJPY,20100420,144400,142.81,142.82,142.80,142.80
GBPJPY,20100420,144500,142.78,142.80,142.75,142.75
GBPJPY,20100420,144600,142.76,142.77,142.75,142.75
GBPJPY,20100420,144700,142.76,142.80,142.76,142.79
GBPJPY,20100420,144800,142.80,142.81,142.79,142.80
GBPJPY,20100420,144900,142.81,142.85,142.81,142.82
GBPJPY,20100420,145000,142.81,142.84,142.80,142.80
GBPJPY,20100420,145100,142.79,142.82,142.79,142.82
GBPJPY,20100420,145200,142.81,142.82,142.78,142.79
GBPJPY,20100420,145300,142.80,142.80,142.75,142.75
GBPJPY,20100420,145400,142.74,142.77,142.74,142.77
GBPJPY,20100420,145500,142.76,142.83,142.76,142.83
GBPJPY,20100420,145600,142.84,142.85,142.81,142.81
GBPJPY,20100420,145700,142.80,142.80,142.75,142.75
GBPJPY,20100420,145800,142.76,142.79,142.75,142.79
GBPJPY,20100420,145900,142.80,142.82,142.78,142.78
GBPJPY,20100420,150000,142.77,142.79,142.75,142.79
GBPJPY,20100420,150100,142.78,142.84,142.76,142.79
GBPJPY,20100420,150200,142.80,142.87,142.80,142.87
GBPJPY,20100420,150300,142.88,142.89,142.82,142.89
GBPJPY,20100420,150400,142.88,142.94,142.88,142.94
GBPJPY,20100420,150500,142.95,143.02,142.95,143.00
GBPJPY,20100420,150600,143.01,143.01,142.98,142.99
GBPJPY,20100420,150700,143.00,143.04,143.00,143.04
GBPJPY,20100420,150800,143.03,143.04,142.93,142.93
GBPJPY,20100420,150900,142.94,143.00,142.93,143.00
GBPJPY,20100420,151000,142.99,142.99,142.90,142.90
GBPJPY,20100420,151100,142.89,142.96,142.89,142.96
GBPJPY,20100420,151200,142.95,142.97,142.95,142.97
GBPJPY,20100420,151300,142.98,142.99,142.97,142.98
GBPJPY,20100420,151400,142.97,142.99,142.96,142.96
GBPJPY,20100420,151500,142.97,142.99,142.96,142.98
GBPJPY,20100420,151600,142.97,143.02,142.96,143.01
GBPJPY,20100420,151700,143.00,143.00,142.93,142.93
GBPJPY,20100420,151800,142.94,142.97,142.92,142.92
GBPJPY,20100420,151900,142.91,142.91,142.85,142.90
GBPJPY,20100420,152000,142.89,142.89,142.85,142.86
GBPJPY,20100420,152100,142.85,142.90,142.82,142.90
GBPJPY,20100420,152200,142.91,142.95,142.91,142.93
GBPJPY,20100420,152300,142.94,142.98,142.94,142.98
GBPJPY,20100420,152400,142.99,143.06,142.99,143.05
GBPJPY,20100420,152500,143.04,143.06,143.00,143.05
GBPJPY,20100420,152600,143.04,143.06,143.03,143.03
GBPJPY,20100420,152700,143.02,143.08,143.02,143.08
GBPJPY,20100420,152800,143.10,143.11,143.07,143.09
GBPJPY,20100420,152900,143.10,143.13,143.10,143.12
GBPJPY,20100420,153000,143.13,143.13,143.11,143.12
GBPJPY,20100420,153100,143.11,143.11,143.06,143.06
GBPJPY,20100420,153200,143.05,143.07,143.03,143.07
GBPJPY,20100420,153300,143.06,143.07,143.03,143.03
GBPJPY,20100420,153400,143.04,143.08,143.04,143.05
GBPJPY,20100420,153500,143.04,143.06,143.01,143.01
GBPJPY,20100420,153600,143.00,143.00,142.95,142.97
GBPJPY,20100420,153700,142.96,142.96,142.92,142.92
GBPJPY,20100420,153800,142.91,142.91,142.87,142.90
GBPJPY,20100420,153900,142.91,142.91,142.88,142.89
GBPJPY,20100420,154000,142.90,142.96,142.90,142.90
GBPJPY,20100420,154100,142.89,142.91,142.85,142.91
GBPJPY,20100420,154200,142.90,142.94,142.89,142.91
GBPJPY,20100420,154300,142.90,142.95,142.89,142.93
GBPJPY,20100420,154400,142.91,142.91,142.85,142.87
GBPJPY,20100420,154500,142.86,142.90,142.85,142.90
GBPJPY,20100420,154600,142.91,142.91,142.89,142.89
GBPJPY,20100420,154700,142.90,142.97,142.90,142.96
GBPJPY,20100420,154800,142.95,142.95,142.88,142.91
GBPJPY,20100420,154900,142.92,142.93,142.85,142.85
GBPJPY,20100420,155000,142.84,142.92,142.84,142.91
GBPJPY,20100420,155100,142.90,142.90,142.84,142.87
GBPJPY,20100420,155200,142.88,142.91,142.87,142.88
GBPJPY,20100420,155300,142.89,142.89,142.83,142.83
GBPJPY,20100420,155400,142.84,142.90,142.84,142.86
GBPJPY,20100420,155500,142.85,142.86,142.81,142.81
GBPJPY,20100420,155600,142.82,142.87,142.82,142.86
GBPJPY,20100420,155700,142.85,142.91,142.84,142.89
GBPJPY,20100420,155800,142.90,142.92,142.88,142.88
GBPJPY,20100420,155900,142.87,142.87,142.84,142.84
GBPJPY,20100420,160000,142.85,142.85,142.83,142.83
GBPJPY,20100420,160100,142.82,142.90,142.82,142.86
GBPJPY,20100420,160200,142.87,142.90,142.87,142.90
GBPJPY,20100420,160300,142.91,142.94,142.91,142.91
GBPJPY,20100420,160400,142.92,142.92,142.89,142.92
GBPJPY,20100420,160500,142.91,142.92,142.90,142.91
GBPJPY,20100420,160600,142.90,142.91,142.86,142.87
GBPJPY,20100420,160700,142.88,142.93,142.88,142.89
GBPJPY,20100420,160800,142.90,142.93,142.90,142.92
GBPJPY,20100420,160900,142.91,142.92,142.89,142.91
GBPJPY,20100420,161000,142.90,142.92,142.88,142.92
GBPJPY,20100420,161100,142.93,142.98,142.93,142.96
GBPJPY,20100420,161200,142.95,142.95,142.92,142.94
GBPJPY,20100420,161300,142.95,142.95,142.88,142.88
GBPJPY,20100420,161400,142.87,142.88,142.84,142.87
GBPJPY,20100420,161500,142.88,142.91,142.85,142.86
GBPJPY,20100420,161600,142.85,142.86,142.81,142.81
GBPJPY,20100420,161700,142.80,142.83,142.78,142.83
GBPJPY,20100420,161800,142.82,142.82,142.80,142.81
GBPJPY,20100420,161900,142.82,142.83,142.82,142.82
GBPJPY,20100420,162000,142.81,142.82,142.71,142.72
GBPJPY,20100420,162100,142.71,142.75,142.71,142.71
GBPJPY,20100420,162200,142.72,142.72,142.70,142.71
GBPJPY,20100420,162300,142.70,142.75,142.70,142.75
GBPJPY,20100420,162400,142.74,142.78,142.74,142.74
GBPJPY,20100420,162500,142.73,142.77,142.73,142.77
GBPJPY,20100420,162600,142.76,142.79,142.75,142.75
GBPJPY,20100420,162700,142.74,142.74,142.71,142.72
GBPJPY,20100420,162800,142.71,142.72,142.71,142.72
GBPJPY,20100420,162900,142.73,142.75,142.73,142.73
GBPJPY,20100420,163000,142.72,142.73,142.71,142.73
GBPJPY,20100420,163100,142.72,142.74,142.71,142.73
GBPJPY,20100420,163200,142.72,142.73,142.69,142.70
GBPJPY,20100420,163300,142.71,142.73,142.70,142.71
GBPJPY,20100420,163400,142.72,142.76,142.72,142.73
GBPJPY,20100420,163500,142.74,142.75,142.73,142.73
GBPJPY,20100420,163600,142.74,142.74,142.68,142.68
GBPJPY,20100420,163700,142.69,142.72,142.68,142.72
GBPJPY,20100420,163800,142.71,142.71,142.66,142.69
GBPJPY,20100420,163900,142.68,142.69,142.67,142.69
GBPJPY,20100420,164000,142.70,142.72,142.68,142.72
GBPJPY,20100420,164100,142.73,142.75,142.72,142.73
GBPJPY,20100420,164200,142.74,142.78,142.74,142.78
GBPJPY,20100420,164300,142.77,142.87,142.77,142.86
GBPJPY,20100420,164400,142.84,142.85,142.82,142.83
GBPJPY,20100420,164500,142.84,142.87,142.81,142.81
GBPJPY,20100420,164600,142.82,142.82,142.74,142.79
GBPJPY,20100420,164700,142.80,142.86,142.79,142.85
GBPJPY,20100420,164800,142.86,142.87,142.83,142.85
GBPJPY,20100420,164900,142.86,142.88,142.85,142.87
GBPJPY,20100420,165000,142.86,142.87,142.85,142.86
GBPJPY,20100420,165100,142.85,142.85,142.83,142.84
GBPJPY,20100420,165200,142.85,142.85,142.83,142.84
GBPJPY,20100420,165300,142.85,142.91,142.85,142.91
GBPJPY,20100420,165400,142.90,142.92,142.90,142.90
GBPJPY,20100420,165500,142.91,142.91,142.85,142.85
GBPJPY,20100420,165600,142.84,142.86,142.84,142.86
GBPJPY,20100420,165700,142.85,142.87,142.85,142.85
GBPJPY,20100420,165800,142.84,142.90,142.82,142.89
GBPJPY,20100420,165900,142.90,142.95,142.90,142.95
GBPJPY,20100420,170000,142.94,142.97,142.91,142.97
GBPJPY,20100420,170100,142.98,143.01,142.98,143.01
GBPJPY,20100420,170200,143.00,143.09,143.00,143.09
GBPJPY,20100420,170300,143.11,143.24,143.11,143.21
GBPJPY,20100420,170400,143.20,143.20,143.16,143.18
GBPJPY,20100420,170500,143.19,143.21,143.18,143.21
GBPJPY,20100420,170600,143.19,143.20,143.17,143.19
GBPJPY,20100420,170700,143.20,143.22,143.16,143.16
GBPJPY,20100420,170800,143.15,143.16,143.13,143.14
GBPJPY,20100420,170900,143.13,143.16,143.13,143.15
GBPJPY,20100420,171000,143.14,143.19,143.14,143.19
GBPJPY,20100420,171100,143.20,143.23,143.18,143.23
GBPJPY,20100420,171200,143.22,143.22,143.17,143.18
GBPJPY,20100420,171300,143.17,143.17,143.14,143.14
GBPJPY,20100420,171400,143.13,143.14,143.11,143.14
GBPJPY,20100420,171500,143.15,143.15,143.08,143.08
GBPJPY,20100420,171600,143.09,143.09,143.07,143.07
GBPJPY,20100420,171700,143.06,143.10,143.04,143.10
GBPJPY,20100420,171800,143.11,143.12,143.11,143.12
GBPJPY,20100420,171900,143.11,143.12,143.07,143.08
GBPJPY,20100420,172000,143.07,143.13,143.06,143.13
GBPJPY,20100420,172100,143.14,143.14,143.07,143.08
GBPJPY,20100420,172200,143.07,143.07,143.00,143.01
GBPJPY,20100420,172300,143.02,143.09,143.02,143.09
GBPJPY,20100420,172400,143.10,143.13,143.10,143.12
GBPJPY,20100420,172500,143.13,143.13,143.12,143.13
GBPJPY,20100420,172600,143.12,143.12,143.10,143.10
GBPJPY,20100420,172700,143.09,143.11,143.09,143.10
GBPJPY,20100420,172800,143.09,143.10,143.08,143.09
GBPJPY,20100420,172900,143.10,143.13,143.08,143.13
GBPJPY,20100420,173000,143.14,143.16,143.11,143.16
GBPJPY,20100420,173100,143.17,143.17,143.12,143.13
GBPJPY,20100420,173200,143.12,143.13,143.08,143.11
GBPJPY,20100420,173300,143.12,143.16,143.12,143.15
GBPJPY,20100420,173400,143.16,143.21,143.14,143.21
GBPJPY,20100420,173500,143.20,143.24,143.20,143.22
GBPJPY,20100420,173600,143.21,143.21,143.10,143.10
GBPJPY,20100420,173700,143.09,143.11,143.09,143.09
GBPJPY,20100420,173800,143.08,143.12,143.06,143.12
GBPJPY,20100420,173900,143.13,143.15,143.11,143.11
GBPJPY,20100420,174000,143.12,143.13,143.10,143.11
GBPJPY,20100420,174100,143.10,143.11,143.06,143.06
GBPJPY,20100420,174200,143.07,143.10,143.07,143.10
GBPJPY,20100420,174300,143.11,143.12,143.11,143.12
GBPJPY,20100420,174400,143.13,143.15,143.12,143.13
GBPJPY,20100420,174500,143.14,143.16,143.14,143.15
GBPJPY,20100420,174600,143.16,143.17,143.13,143.16
GBPJPY,20100420,174700,143.17,143.18,143.16,143.17
GBPJPY,20100420,174800,143.16,143.16,143.14,143.14
GBPJPY,20100420,174900,143.15,143.18,143.15,143.17
GBPJPY,20100420,175000,143.16,143.16,143.12,143.14
GBPJPY,20100420,175100,143.15,143.18,143.15,143.15
GBPJPY,20100420,175200,143.14,143.16,143.12,143.15
GBPJPY,20100420,175300,143.16,143.18,143.15,143.18
GBPJPY,20100420,175400,143.19,143.23,143.18,143.23
GBPJPY,20100420,175500,143.24,143.28,143.23,143.28
GBPJPY,20100420,175600,143.27,143.37,143.26,143.36
GBPJPY,20100420,175700,143.35,143.36,143.34,143.35
GBPJPY,20100420,175800,143.34,143.35,143.31,143.35
GBPJPY,20100420,175900,143.34,143.35,143.34,143.35
GBPJPY,20100420,180000,143.36,143.36,143.33,143.35
GBPJPY,20100420,180100,143.36,143.37,143.34,143.36
GBPJPY,20100420,180200,143.35,143.35,143.33,143.33
GBPJPY,20100420,180300,143.34,143.36,143.34,143.35
GBPJPY,20100420,180400,143.36,143.38,143.35,143.35
GBPJPY,20100420,180500,143.36,143.37,143.35,143.37
GBPJPY,20100420,180600,143.36,143.36,143.35,143.36
GBPJPY,20100420,180700,143.37,143.39,143.37,143.38
GBPJPY,20100420,180800,143.39,143.41,143.39,143.41
GBPJPY,20100420,180900,143.42,143.43,143.41,143.43
GBPJPY,20100420,181000,143.44,143.44,143.41,143.42
GBPJPY,20100420,181100,143.43,143.47,143.43,143.46
GBPJPY,20100420,181200,143.45,143.48,143.45,143.48
GBPJPY,20100420,181300,143.47,143.47,143.44,143.44
GBPJPY,20100420,181400,143.43,143.43,143.37,143.38
GBPJPY,20100420,181500,143.37,143.38,143.37,143.37
GBPJPY,20100420,181600,143.36,143.44,143.36,143.44
GBPJPY,20100420,181700,143.43,143.43,143.41,143.41
GBPJPY,20100420,181800,143.42,143.44,143.42,143.43
GBPJPY,20100420,181900,143.42,143.42,143.41,143.41
GBPJPY,20100420,182000,143.42,143.42,143.40,143.40
GBPJPY,20100420,182100,143.39,143.39,143.37,143.37
GBPJPY,20100420,182200,143.38,143.38,143.37,143.37
GBPJPY,20100420,182300,143.38,143.38,143.37,143.37
GBPJPY,20100420,182400,143.38,143.38,143.34,143.34
GBPJPY,20100420,182500,143.33,143.36,143.33,143.36
GBPJPY,20100420,182600,143.35,143.35,143.34,143.34
GBPJPY,20100420,182700,143.33,143.33,143.32,143.32
GBPJPY,20100420,182800,143.33,143.33,143.31,143.32
GBPJPY,20100420,182900,143.33,143.34,143.33,143.33
GBPJPY,20100420,183000,143.34,143.34,143.33,143.33
GBPJPY,20100420,183100,143.34,143.36,143.34,143.36
GBPJPY,20100420,183200,143.35,143.37,143.35,143.35
GBPJPY,20100420,183300,143.34,143.36,143.34,143.36
GBPJPY,20100420,183400,143.35,143.36,143.35,143.36
GBPJPY,20100420,183500,143.35,143.35,143.29,143.29
GBPJPY,20100420,183600,143.31,143.31,143.29,143.29
GBPJPY,20100420,183700,143.28,143.31,143.28,143.31
GBPJPY,20100420,183800,143.32,143.34,143.28,143.28
GBPJPY,20100420,183900,143.27,143.28,143.27,143.28
GBPJPY,20100420,184000,143.28,143.29,143.27,143.28
GBPJPY,20100420,184100,143.27,143.28,143.26,143.27
GBPJPY,20100420,184200,143.26,143.27,143.24,143.25
GBPJPY,20100420,184300,143.24,143.24,143.23,143.24
GBPJPY,20100420,184400,143.23,143.23,143.22,143.22
GBPJPY,20100420,184500,143.22,143.22,143.22,143.22
GBPJPY,20100420,184600,143.21,143.22,143.19,143.19
GBPJPY,20100420,184700,143.20,143.22,143.20,143.21
GBPJPY,20100420,184800,143.22,143.22,143.18,143.18
GBPJPY,20100420,184900,143.19,143.21,143.19,143.21
GBPJPY,20100420,185000,143.20,143.20,143.19,143.19
GBPJPY,20100420,185100,143.18,143.19,143.18,143.19
GBPJPY,20100420,185200,143.20,143.22,143.19,143.19
GBPJPY,20100420,185300,143.20,143.21,143.19,143.21
GBPJPY,20100420,185400,143.20,143.21,143.19,143.20
GBPJPY,20100420,185500,143.21,143.22,143.21,143.21
GBPJPY,20100420,185600,143.20,143.20,143.19,143.19
GBPJPY,20100420,185700,143.19,143.19,143.19,143.19
GBPJPY,20100420,185800,143.20,143.23,143.20,143.22
GBPJPY,20100420,185900,143.23,143.23,143.19,143.19
GBPJPY,20100420,190000,143.18,143.18,143.16,143.18
GBPJPY,20100420,190100,143.17,143.19,143.15,143.19
GBPJPY,20100420,190200,143.18,143.19,143.18,143.18
GBPJPY,20100420,190300,143.19,143.20,143.19,143.20
GBPJPY,20100420,190400,143.21,143.21,143.20,143.21
GBPJPY,20100420,190500,143.20,143.21,143.20,143.21
GBPJPY,20100420,190600,143.20,143.20,143.19,143.19
GBPJPY,20100420,190700,143.20,143.21,143.20,143.21
GBPJPY,20100420,190800,143.22,143.24,143.22,143.24
GBPJPY,20100420,190900,143.24,143.24,143.23,143.23
GBPJPY,20100420,191000,143.21,143.22,143.21,143.21
GBPJPY,20100420,191100,143.20,143.21,143.20,143.21
GBPJPY,20100420,191200,143.20,143.20,143.17,143.17
GBPJPY,20100420,191300,143.18,143.18,143.14,143.15
GBPJPY,20100420,191400,143.14,143.17,143.14,143.17
GBPJPY,20100420,191500,143.18,143.18,143.10,143.10
GBPJPY,20100420,191600,143.11,143.14,143.11,143.14
GBPJPY,20100420,191700,143.15,143.18,143.15,143.18
GBPJPY,20100420,191800,143.19,143.21,143.17,143.17
GBPJPY,20100420,191900,143.18,143.18,143.15,143.15
GBPJPY,20100420,192000,143.14,143.14,143.11,143.14
GBPJPY,20100420,192100,143.15,143.18,143.15,143.18
GBPJPY,20100420,192200,143.19,143.19,143.18,143.18
GBPJPY,20100420,192300,143.19,143.19,143.18,143.18
GBPJPY,20100420,192400,143.17,143.22,143.16,143.22
GBPJPY,20100420,192500,143.21,143.21,143.19,143.19
GBPJPY,20100420,192600,143.20,143.24,143.20,143.23
GBPJPY,20100420,192700,143.24,143.24,143.23,143.24
GBPJPY,20100420,192800,143.22,143.23,143.22,143.23
GBPJPY,20100420,192900,143.24,143.26,143.24,143.25
GBPJPY,20100420,193000,143.24,143.24,143.23,143.24
GBPJPY,20100420,193100,143.25,143.25,143.24,143.25
GBPJPY,20100420,193200,143.26,143.26,143.26,143.26
GBPJPY,20100420,193300,143.25,143.27,143.25,143.27
GBPJPY,20100420,193400,143.28,143.28,143.21,143.21
GBPJPY,20100420,193500,143.22,143.23,143.20,143.22
GBPJPY,20100420,193600,143.23,143.27,143.23,143.26
GBPJPY,20100420,193700,143.25,143.28,143.25,143.28
GBPJPY,20100420,193800,143.27,143.27,143.26,143.26
GBPJPY,20100420,193900,143.27,143.27,143.26,143.26
GBPJPY,20100420,194000,143.26,143.27,143.26,143.26
GBPJPY,20100420,194100,143.27,143.27,143.27,143.27
GBPJPY,20100420,194200,143.26,143.27,143.25,143.26
GBPJPY,20100420,194300,143.27,143.27,143.24,143.24
GBPJPY,20100420,194400,143.23,143.24,143.23,143.23
GBPJPY,20100420,194500,143.22,143.24,143.22,143.24
GBPJPY,20100420,194600,143.23,143.24,143.23,143.24
GBPJPY,20100420,194700,143.23,143.23,143.21,143.21
GBPJPY,20100420,194800,143.22,143.22,143.21,143.21
GBPJPY,20100420,194900,143.20,143.21,143.19,143.20
GBPJPY,20100420,195000,143.19,143.20,143.18,143.19
GBPJPY,20100420,195100,143.18,143.19,143.16,143.18
GBPJPY,20100420,195200,143.18,143.18,143.18,143.18
GBPJPY,20100420,195300,143.19,143.19,143.18,143.19
GBPJPY,20100420,195400,143.19,143.21,143.19,143.21
GBPJPY,20100420,195500,143.22,143.22,143.21,143.22
GBPJPY,20100420,195600,143.23,143.26,143.23,143.25
GBPJPY,20100420,195700,143.26,143.26,143.26,143.26
GBPJPY,20100420,195800,143.27,143.28,143.26,143.26
GBPJPY,20100420,195900,143.25,143.25,143.24,143.24
GBPJPY,20100420,200000,143.25,143.25,143.21,143.21
GBPJPY,20100420,200100,143.20,143.22,143.20,143.22
GBPJPY,20100420,200200,143.23,143.23,143.22,143.23
GBPJPY,20100420,200300,143.22,143.23,143.22,143.23
GBPJPY,20100420,200400,143.22,143.24,143.21,143.24
GBPJPY,20100420,200500,143.25,143.27,143.22,143.25
GBPJPY,20100420,200600,143.26,143.26,143.21,143.21
GBPJPY,20100420,200700,143.22,143.22,143.21,143.22
GBPJPY,20100420,200800,143.21,143.24,143.21,143.24
GBPJPY,20100420,200900,143.23,143.24,143.22,143.22
GBPJPY,20100420,201000,143.23,143.26,143.22,143.26
GBPJPY,20100420,201100,143.25,143.26,143.25,143.25
GBPJPY,20100420,201200,143.25,143.26,143.24,143.26
GBPJPY,20100420,201300,143.25,143.26,143.25,143.25
GBPJPY,20100420,201400,143.25,143.26,143.25,143.26
GBPJPY,20100420,201500,143.25,143.25,143.24,143.24
GBPJPY,20100420,201600,143.23,143.25,143.23,143.24
GBPJPY,20100420,201700,143.25,143.25,143.23,143.23
GBPJPY,20100420,201800,143.24,143.26,143.24,143.25
GBPJPY,20100420,201900,143.24,143.26,143.24,143.24
GBPJPY,20100420,202000,143.25,143.25,143.23,143.23
GBPJPY,20100420,202100,143.24,143.24,143.23,143.23
GBPJPY,20100420,202200,143.24,143.24,143.23,143.23
GBPJPY,20100420,202300,143.24,143.24,143.22,143.22
GBPJPY,20100420,202400,143.21,143.22,143.21,143.21
GBPJPY,20100420,202500,143.22,143.24,143.22,143.22
GBPJPY,20100420,202600,143.23,143.24,143.23,143.24
GBPJPY,20100420,202700,143.24,143.25,143.24,143.24
GBPJPY,20100420,202800,143.25,143.25,143.22,143.22
GBPJPY,20100420,202900,143.21,143.22,143.21,143.22
GBPJPY,20100420,203000,143.23,143.23,143.17,143.17
GBPJPY,20100420,203100,143.16,143.16,143.14,143.14
GBPJPY,20100420,203200,143.15,143.15,143.14,143.14
GBPJPY,20100420,203300,143.13,143.13,143.12,143.12
GBPJPY,20100420,203400,143.11,143.12,143.10,143.10
GBPJPY,20100420,203500,143.11,143.11,143.11,143.11
GBPJPY,20100420,203600,143.10,143.12,143.10,143.12
GBPJPY,20100420,203700,143.11,143.11,143.10,143.10
GBPJPY,20100420,203800,143.10,143.11,143.10,143.11
GBPJPY,20100420,203900,143.12,143.13,143.11,143.11
GBPJPY,20100420,204000,143.10,143.16,143.10,143.16
GBPJPY,20100420,204100,143.15,143.17,143.15,143.17
GBPJPY,20100420,204200,143.18,143.20,143.18,143.20
GBPJPY,20100420,204300,143.19,143.19,143.17,143.17
GBPJPY,20100420,204400,143.18,143.18,143.16,143.17
GBPJPY,20100420,204500,143.16,143.19,143.16,143.19
GBPJPY,20100420,204600,143.20,143.22,143.19,143.19
GBPJPY,20100420,204700,143.18,143.20,143.17,143.17
GBPJPY,20100420,204800,143.16,143.16,143.12,143.15
GBPJPY,20100420,204900,143.14,143.15,143.14,143.15
GBPJPY,20100420,205000,143.15,143.16,143.15,143.16
GBPJPY,20100420,205100,143.15,143.15,143.13,143.13
GBPJPY,20100420,205200,143.12,143.13,143.12,143.12
GBPJPY,20100420,205300,143.12,143.12,143.12,143.12
GBPJPY,20100420,205400,143.12,143.13,143.12,143.12
GBPJPY,20100420,205500,143.11,143.12,143.11,143.11
GBPJPY,20100420,205600,143.10,143.10,143.10,143.10
GBPJPY,20100420,205700,143.10,143.10,143.10,143.10
GBPJPY,20100420,205800,143.11,143.12,143.10,143.12
GBPJPY,20100420,205900,143.13,143.14,143.13,143.14
GBPJPY,20100420,210000,143.15,143.17,143.14,143.14
GBPJPY,20100420,210100,143.13,143.14,143.11,143.12
GBPJPY,20100420,210200,143.12,143.12,143.11,143.11
GBPJPY,20100420,210300,143.12,143.12,143.11,143.11
GBPJPY,20100420,210400,143.10,143.13,143.10,143.12
GBPJPY,20100420,210500,143.13,143.15,143.11,143.15
GBPJPY,20100420,210600,143.14,143.14,143.13,143.13
GBPJPY,20100420,210700,143.14,143.15,143.13,143.13
GBPJPY,20100420,210800,143.12,143.12,143.10,143.10
GBPJPY,20100420,210900,143.09,143.10,143.08,143.08
GBPJPY,20100420,211000,143.09,143.10,143.06,143.06
GBPJPY,20100420,211100,143.07,143.09,143.07,143.09
GBPJPY,20100420,211200,143.10,143.11,143.10,143.10
GBPJPY,20100420,211300,143.09,143.11,143.09,143.10
GBPJPY,20100420,211400,143.11,143.13,143.11,143.12
GBPJPY,20100420,211500,143.11,143.11,143.09,143.09
GBPJPY,20100420,211600,143.08,143.08,143.07,143.08
GBPJPY,20100420,211700,143.09,143.10,143.09,143.10
GBPJPY,20100420,211800,143.10,143.10,143.10,143.10
GBPJPY,20100420,211900,143.11,143.11,143.10,143.11
GBPJPY,20100420,212000,143.10,143.10,143.09,143.09
GBPJPY,20100420,212100,143.09,143.09,143.08,143.09
GBPJPY,20100420,212200,143.08,143.08,143.07,143.07
GBPJPY,20100420,212300,143.07,143.08,143.07,143.08
GBPJPY,20100420,212400,143.07,143.08,143.07,143.07
GBPJPY,20100420,212500,143.08,143.10,143.07,143.10
GBPJPY,20100420,212600,143.09,143.09,143.08,143.08
GBPJPY,20100420,212700,143.07,143.09,143.07,143.09
GBPJPY,20100420,212800,143.10,143.10,143.09,143.10
GBPJPY,20100420,212900,143.09,143.10,143.08,143.10
GBPJPY,20100420,213000,143.09,143.10,143.09,143.09
GBPJPY,20100420,213100,143.10,143.10,143.08,143.09
GBPJPY,20100420,213200,143.10,143.10,143.09,143.09
GBPJPY,20100420,213300,143.10,143.11,143.10,143.11
GBPJPY,20100420,213400,143.10,143.12,143.10,143.10
GBPJPY,20100420,213500,143.10,143.10,143.10,143.10
GBPJPY,20100420,213600,143.09,143.09,143.09,143.09
GBPJPY,20100420,213700,143.09,143.11,143.09,143.11
GBPJPY,20100420,213800,143.11,143.11,143.11,143.11
GBPJPY,20100420,213900,143.12,143.12,143.10,143.10
GBPJPY,20100420,214000,143.11,143.12,143.11,143.12
GBPJPY,20100420,214100,143.12,143.12,143.12,143.12
GBPJPY,20100420,214200,143.11,143.12,143.11,143.11
GBPJPY,20100420,214300,143.12,143.12,143.11,143.11
GBPJPY,20100420,214400,143.12,143.14,143.12,143.12
GBPJPY,20100420,214500,143.13,143.14,143.13,143.14
GBPJPY,20100420,214600,143.13,143.15,143.13,143.14
GBPJPY,20100420,214700,143.15,143.15,143.13,143.13
GBPJPY,20100420,214800,143.12,143.13,143.12,143.13
GBPJPY,20100420,214900,143.12,143.13,143.12,143.12
GBPJPY,20100420,215000,143.13,143.15,143.12,143.15
GBPJPY,20100420,215100,143.14,143.14,143.12,143.13
GBPJPY,20100420,215200,143.14,143.15,143.12,143.12
GBPJPY,20100420,215300,143.13,143.15,143.13,143.15
GBPJPY,20100420,215400,143.14,143.14,143.13,143.13
GBPJPY,20100420,215500,143.13,143.13,143.13,143.13
GBPJPY,20100420,215600,143.14,143.14,143.12,143.12
GBPJPY,20100420,215700,143.13,143.13,143.12,143.13
GBPJPY,20100420,215800,143.14,143.14,143.13,143.13
GBPJPY,20100420,215900,143.14,143.14,143.13,143.13
GBPJPY,20100420,220000,143.14,143.15,143.13,143.15
GBPJPY,20100420,220100,143.14,143.15,143.14,143.15
GBPJPY,20100420,220200,143.14,143.15,143.14,143.14
GBPJPY,20100420,220300,143.15,143.16,143.14,143.15
GBPJPY,20100420,220400,143.16,143.16,143.15,143.15
GBPJPY,20100420,220500,143.16,143.16,143.14,143.15
GBPJPY,20100420,220600,143.14,143.14,143.13,143.13
GBPJPY,20100420,220700,143.12,143.15,143.12,143.14
GBPJPY,20100420,220800,143.13,143.13,143.11,143.12
GBPJPY,20100420,220900,143.13,143.18,143.13,143.18
GBPJPY,20100420,221000,143.19,143.19,143.18,143.19
GBPJPY,20100420,221100,143.18,143.19,143.18,143.18
GBPJPY,20100420,221200,143.17,143.17,143.15,143.16
GBPJPY,20100420,221300,143.15,143.15,143.15,143.15
GBPJPY,20100420,221400,143.14,143.14,143.12,143.14
GBPJPY,20100420,221500,143.13,143.14,143.12,143.12
GBPJPY,20100420,221600,143.11,143.14,143.11,143.14
GBPJPY,20100420,221700,143.14,143.14,143.12,143.12
GBPJPY,20100420,221800,143.13,143.13,143.13,143.13
GBPJPY,20100420,221900,143.13,143.13,143.13,143.13
GBPJPY,20100420,222000,143.12,143.13,143.12,143.13
GBPJPY,20100420,222100,143.12,143.13,143.12,143.12
GBPJPY,20100420,222200,143.11,143.12,143.07,143.12
GBPJPY,20100420,222300,143.13,143.15,143.13,143.15
GBPJPY,20100420,222400,143.16,143.16,143.13,143.14
GBPJPY,20100420,222500,143.13,143.13,143.12,143.12
GBPJPY,20100420,222600,143.12,143.12,143.12,143.12
GBPJPY,20100420,222700,143.11,143.13,143.11,143.13
GBPJPY,20100420,222800,143.12,143.15,143.12,143.15
GBPJPY,20100420,222900,143.15,143.15,143.15,143.15
GBPJPY,20100420,223000,143.13,143.14,143.12,143.14
GBPJPY,20100420,223100,143.13,143.14,143.13,143.13
GBPJPY,20100420,223200,143.14,143.15,143.14,143.15
GBPJPY,20100420,223300,143.16,143.18,143.16,143.18
GBPJPY,20100420,223400,143.18,143.21,143.18,143.20
GBPJPY,20100420,223500,143.21,143.24,143.21,143.24
GBPJPY,20100420,223600,143.23,143.23,143.22,143.22
GBPJPY,20100420,223700,143.22,143.23,143.19,143.19
GBPJPY,20100420,223800,143.20,143.21,143.20,143.21
GBPJPY,20100420,223900,143.20,143.22,143.20,143.22
GBPJPY,20100420,224000,143.21,143.22,143.21,143.22
GBPJPY,20100420,224100,143.23,143.24,143.22,143.22
GBPJPY,20100420,224200,143.23,143.24,143.22,143.22
GBPJPY,20100420,224300,143.24,143.24,143.22,143.23
GBPJPY,20100420,224400,143.22,143.24,143.22,143.22
GBPJPY,20100420,224500,143.23,143.23,143.22,143.23
GBPJPY,20100420,224600,143.23,143.23,143.23,143.23
GBPJPY,20100420,224700,143.23,143.23,143.22,143.22
GBPJPY,20100420,224800,143.23,143.24,143.22,143.22
GBPJPY,20100420,224900,143.23,143.23,143.23,143.23
GBPJPY,20100420,225000,143.24,143.25,143.24,143.25
GBPJPY,20100420,225100,143.24,143.24,143.19,143.19
GBPJPY,20100420,225200,143.18,143.19,143.18,143.18
GBPJPY,20100420,225300,143.19,143.19,143.17,143.17
GBPJPY,20100420,225400,143.18,143.21,143.18,143.21
GBPJPY,20100420,225500,143.20,143.21,143.20,143.21
GBPJPY,20100420,225600,143.21,143.21,143.18,143.18
GBPJPY,20100420,225700,143.19,143.19,143.16,143.16
GBPJPY,20100420,225800,143.15,143.15,143.14,143.14
GBPJPY,20100420,225900,143.13,143.15,143.12,143.12
GBPJPY,20100420,230000,143.13,143.14,143.11,143.11
GBPJPY,20100420,230100,143.12,143.13,143.11,143.12
GBPJPY,20100420,230200,143.11,143.13,143.11,143.13
GBPJPY,20100420,230300,143.12,143.14,143.12,143.14
GBPJPY,20100420,230400,143.14,143.14,143.13,143.14
GBPJPY,20100420,230500,143.15,143.15,143.15,143.15
GBPJPY,20100420,230600,143.16,143.16,143.14,143.14
GBPJPY,20100420,230700,143.15,143.15,143.14,143.15
GBPJPY,20100420,230800,143.15,143.15,143.15,143.15
GBPJPY,20100420,230900,143.16,143.25,143.16,143.24
GBPJPY,20100420,231000,143.23,143.23,143.18,143.21
GBPJPY,20100420,231100,143.22,143.25,143.20,143.21
GBPJPY,20100420,231200,143.20,143.24,143.20,143.24
GBPJPY,20100420,231300,143.25,143.26,143.25,143.25
GBPJPY,20100420,231400,143.26,143.28,143.24,143.28
GBPJPY,20100420,231500,143.27,143.32,143.27,143.29
GBPJPY,20100420,231600,143.28,143.28,143.26,143.26
GBPJPY,20100420,231700,143.27,143.27,143.26,143.26
GBPJPY,20100420,231800,143.27,143.28,143.27,143.28
GBPJPY,20100420,231900,143.29,143.29,143.28,143.29
GBPJPY,20100420,232000,143.30,143.35,143.30,143.33
GBPJPY,20100420,232100,143.32,143.37,143.32,143.36
GBPJPY,20100420,232200,143.35,143.36,143.33,143.34
GBPJPY,20100420,232300,143.35,143.35,143.35,143.35
GBPJPY,20100420,232400,143.34,143.34,143.25,143.34
GBPJPY,20100420,232500,143.33,143.33,143.33,143.33
GBPJPY,20100420,232600,143.32,143.32,143.29,143.30
GBPJPY,20100420,232700,143.29,143.29,143.28,143.28
GBPJPY,20100420,232800,143.28,143.28,143.28,143.28
GBPJPY,20100420,232900,143.28,143.29,143.25,143.25
GBPJPY,20100420,233000,143.26,143.27,143.26,143.26
GBPJPY,20100420,233100,143.27,143.27,143.26,143.26
GBPJPY,20100420,233200,143.26,143.27,143.26,143.27
GBPJPY,20100420,233300,143.28,143.28,143.28,143.28
GBPJPY,20100420,233400,143.27,143.30,143.27,143.30
GBPJPY,20100420,233500,143.29,143.31,143.29,143.31
GBPJPY,20100420,233600,143.32,143.35,143.32,143.35
GBPJPY,20100420,233700,143.36,143.38,143.35,143.38
GBPJPY,20100420,233800,143.39,143.40,143.39,143.39
GBPJPY,20100420,233900,143.38,143.41,143.38,143.40
GBPJPY,20100420,234000,143.39,143.40,143.38,143.38
GBPJPY,20100420,234100,143.38,143.38,143.38,143.38
GBPJPY,20100420,234200,143.39,143.39,143.38,143.38
GBPJPY,20100420,234300,143.39,143.39,143.38,143.38
GBPJPY,20100420,234400,143.37,143.37,143.37,143.37
GBPJPY,20100420,234500,143.36,143.39,143.36,143.39
GBPJPY,20100420,234600,143.39,143.40,143.38,143.40
GBPJPY,20100420,234700,143.39,143.42,143.38,143.41
GBPJPY,20100420,234800,143.42,143.43,143.40,143.40
GBPJPY,20100420,234900,143.40,143.40,143.40,143.40
GBPJPY,20100420,235000,143.40,143.40,143.40,143.40
GBPJPY,20100420,235100,143.39,143.39,143.37,143.37
GBPJPY,20100420,235200,143.38,143.38,143.37,143.37
GBPJPY,20100420,235300,143.36,143.36,143.33,143.33
GBPJPY,20100420,235400,143.32,143.35,143.32,143.35
GBPJPY,20100420,235500,143.36,143.37,143.35,143.35
GBPJPY,20100420,235600,143.37,143.37,143.36,143.36
GBPJPY,20100420,235700,143.37,143.37,143.36,143.36
GBPJPY,20100420,235800,143.35,143.35,143.33,143.33
GBPJPY,20100420,235900,143.33,143.34,143.32,143.34
GBPJPY,20100421,000000,143.35,143.35,143.33,143.34
CHFJPY,20100420,000100,86.91,86.91,86.90,86.91
CHFJPY,20100420,000200,86.90,86.90,86.89,86.89
CHFJPY,20100420,000300,86.89,86.89,86.88,86.89
CHFJPY,20100420,000400,86.89,86.90,86.89,86.90
CHFJPY,20100420,000500,86.89,86.91,86.89,86.90
CHFJPY,20100420,000600,86.91,86.91,86.90,86.91
CHFJPY,20100420,000800,86.91,86.91,86.90,86.90
CHFJPY,20100420,000900,86.89,86.90,86.89,86.90
CHFJPY,20100420,001000,86.90,86.90,86.89,86.90
CHFJPY,20100420,001100,86.90,86.90,86.90,86.90
CHFJPY,20100420,001200,86.90,86.90,86.89,86.89
CHFJPY,20100420,001300,86.90,86.91,86.89,86.91
CHFJPY,20100420,001400,86.91,86.91,86.91,86.91
CHFJPY,20100420,001500,86.92,86.92,86.92,86.92
CHFJPY,20100420,001600,86.93,86.93,86.92,86.93
CHFJPY,20100420,001700,86.94,86.94,86.93,86.93
CHFJPY,20100420,001800,86.92,86.92,86.92,86.92
CHFJPY,20100420,001900,86.92,86.93,86.92,86.93
CHFJPY,20100420,002000,86.93,86.93,86.93,86.93
CHFJPY,20100420,002100,86.93,86.93,86.93,86.93
CHFJPY,20100420,002200,86.94,86.94,86.91,86.92
CHFJPY,20100420,002300,86.92,86.92,86.92,86.92
CHFJPY,20100420,002400,86.91,86.92,86.91,86.92
CHFJPY,20100420,002500,86.91,86.91,86.91,86.91
CHFJPY,20100420,002600,86.90,86.90,86.90,86.90
CHFJPY,20100420,002700,86.90,86.91,86.89,86.91
CHFJPY,20100420,002800,86.92,86.92,86.91,86.92
CHFJPY,20100420,002900,86.91,86.92,86.91,86.92
CHFJPY,20100420,003000,86.91,86.92,86.91,86.92
CHFJPY,20100420,003100,86.93,86.93,86.92,86.92
CHFJPY,20100420,003200,86.91,86.91,86.90,86.91
CHFJPY,20100420,003300,86.90,86.90,86.90,86.90
CHFJPY,20100420,003400,86.90,86.91,86.90,86.91
CHFJPY,20100420,003500,86.90,86.91,86.90,86.90
CHFJPY,20100420,003600,86.90,86.90,86.90,86.90
CHFJPY,20100420,003700,86.91,86.91,86.91,86.91
CHFJPY,20100420,003800,86.92,86.92,86.91,86.91
CHFJPY,20100420,003900,86.90,86.90,86.89,86.89
CHFJPY,20100420,004000,86.90,86.90,86.90,86.90
CHFJPY,20100420,004100,86.91,86.91,86.90,86.90
CHFJPY,20100420,004200,86.90,86.92,86.90,86.92
CHFJPY,20100420,004300,86.91,86.93,86.90,86.93
CHFJPY,20100420,004400,86.92,86.93,86.92,86.92
CHFJPY,20100420,004500,86.91,86.92,86.91,86.92
CHFJPY,20100420,004600,86.92,86.92,86.92,86.92
CHFJPY,20100420,004700,86.91,86.92,86.91,86.92
CHFJPY,20100420,004800,86.92,86.94,86.92,86.94
CHFJPY,20100420,004900,86.95,86.95,86.95,86.95
CHFJPY,20100420,005000,86.94,86.94,86.93,86.93
CHFJPY,20100420,005100,86.92,86.93,86.92,86.93
CHFJPY,20100420,005200,86.92,86.92,86.92,86.92
CHFJPY,20100420,005300,86.92,86.93,86.92,86.93
CHFJPY,20100420,005400,86.93,86.93,86.93,86.93
CHFJPY,20100420,005500,86.92,86.95,86.92,86.94
CHFJPY,20100420,005600,86.94,86.94,86.94,86.94
CHFJPY,20100420,005700,86.95,86.95,86.94,86.94
CHFJPY,20100420,005800,86.93,86.95,86.93,86.95
CHFJPY,20100420,005900,86.96,86.97,86.96,86.97
CHFJPY,20100420,010000,86.96,86.96,86.94,86.94
CHFJPY,20100420,010100,86.95,86.95,86.94,86.94
CHFJPY,20100420,010200,86.94,86.94,86.92,86.92
CHFJPY,20100420,010300,86.92,86.92,86.92,86.92
CHFJPY,20100420,010400,86.92,86.92,86.92,86.92
CHFJPY,20100420,010500,86.93,86.94,86.93,86.94
CHFJPY,20100420,010600,86.95,86.95,86.94,86.95
CHFJPY,20100420,010700,86.96,86.97,86.96,86.97
CHFJPY,20100420,010800,86.99,86.99,86.98,86.98
CHFJPY,20100420,010900,86.99,87.01,86.98,87.01
CHFJPY,20100420,011000,87.00,87.01,86.99,86.99
CHFJPY,20100420,011100,86.98,86.99,86.98,86.98
CHFJPY,20100420,011200,86.97,86.97,86.97,86.97
CHFJPY,20100420,011300,86.98,87.00,86.98,87.00
CHFJPY,20100420,011400,87.01,87.02,87.01,87.02
CHFJPY,20100420,011500,87.01,87.01,86.99,87.00
CHFJPY,20100420,011600,86.99,86.99,86.99,86.99
CHFJPY,20100420,011700,86.98,86.98,86.95,86.95
CHFJPY,20100420,011800,86.94,86.94,86.93,86.94
CHFJPY,20100420,011900,86.93,86.94,86.92,86.93
CHFJPY,20100420,012000,86.92,86.94,86.92,86.94
CHFJPY,20100420,012100,86.93,86.93,86.92,86.92
CHFJPY,20100420,012200,86.93,86.93,86.91,86.91
CHFJPY,20100420,012300,86.92,86.93,86.92,86.92
CHFJPY,20100420,012400,86.93,86.93,86.92,86.93
CHFJPY,20100420,012500,86.93,86.94,86.92,86.94
CHFJPY,20100420,012600,86.93,86.93,86.93,86.93
CHFJPY,20100420,012700,86.93,86.94,86.93,86.93
CHFJPY,20100420,012800,86.94,86.94,86.94,86.94
CHFJPY,20100420,012900,86.95,86.95,86.94,86.94
CHFJPY,20100420,013000,86.95,86.95,86.94,86.95
CHFJPY,20100420,013100,86.94,86.95,86.94,86.95
CHFJPY,20100420,013200,86.96,86.96,86.96,86.96
CHFJPY,20100420,013300,86.96,86.97,86.96,86.97
CHFJPY,20100420,013400,86.97,86.97,86.97,86.97
CHFJPY,20100420,013500,86.97,86.97,86.97,86.97
CHFJPY,20100420,013600,86.97,86.97,86.95,86.95
CHFJPY,20100420,013700,86.94,86.94,86.94,86.94
CHFJPY,20100420,013800,86.94,86.94,86.94,86.94
CHFJPY,20100420,013900,86.95,86.95,86.93,86.93
CHFJPY,20100420,014000,86.93,86.94,86.93,86.94
CHFJPY,20100420,014100,86.94,86.94,86.94,86.94
CHFJPY,20100420,014200,86.93,86.95,86.93,86.95
CHFJPY,20100420,014300,86.95,86.96,86.95,86.96
CHFJPY,20100420,014400,86.97,86.97,86.96,86.96
CHFJPY,20100420,014500,86.95,86.96,86.95,86.95
CHFJPY,20100420,014600,86.96,86.96,86.95,86.95
CHFJPY,20100420,014700,86.96,86.96,86.95,86.96
CHFJPY,20100420,014800,86.97,86.98,86.97,86.98
CHFJPY,20100420,014900,86.99,87.01,86.99,87.00
CHFJPY,20100420,015000,86.99,86.99,86.99,86.99
CHFJPY,20100420,015100,86.99,86.99,86.99,86.99
CHFJPY,20100420,015200,87.00,87.00,86.96,86.96
CHFJPY,20100420,015300,86.95,86.95,86.95,86.95
CHFJPY,20100420,015400,86.95,86.96,86.95,86.96
CHFJPY,20100420,015500,86.95,86.96,86.95,86.95
CHFJPY,20100420,015600,86.94,86.94,86.94,86.94
CHFJPY,20100420,015700,86.94,86.95,86.94,86.94
CHFJPY,20100420,015800,86.95,86.95,86.94,86.94
CHFJPY,20100420,015900,86.95,86.95,86.94,86.94
CHFJPY,20100420,020000,86.95,86.95,86.94,86.95
CHFJPY,20100420,020100,86.96,86.99,86.96,86.98
CHFJPY,20100420,020200,86.99,86.99,86.97,86.97
CHFJPY,20100420,020300,86.98,87.01,86.97,87.01
CHFJPY,20100420,020400,87.02,87.02,87.01,87.01
CHFJPY,20100420,020500,87.02,87.02,87.01,87.01
CHFJPY,20100420,020600,87.01,87.02,87.01,87.01
CHFJPY,20100420,020700,87.02,87.02,87.00,87.00
CHFJPY,20100420,020800,87.00,87.00,87.00,87.00
CHFJPY,20100420,020900,87.01,87.03,87.01,87.02
CHFJPY,20100420,021000,87.03,87.04,87.03,87.04
CHFJPY,20100420,021100,87.05,87.06,87.05,87.05
CHFJPY,20100420,021200,87.06,87.06,87.05,87.05
CHFJPY,20100420,021300,87.06,87.06,87.04,87.05
CHFJPY,20100420,021400,87.05,87.05,87.04,87.05
CHFJPY,20100420,021500,87.04,87.04,87.04,87.04
CHFJPY,20100420,021600,87.04,87.04,87.02,87.03
CHFJPY,20100420,021700,87.04,87.05,87.04,87.05
CHFJPY,20100420,021800,87.04,87.05,87.03,87.05
CHFJPY,20100420,021900,87.06,87.08,87.06,87.08
CHFJPY,20100420,022000,87.09,87.10,87.08,87.08
CHFJPY,20100420,022100,87.07,87.07,87.06,87.06
CHFJPY,20100420,022200,87.07,87.11,87.07,87.11
CHFJPY,20100420,022300,87.09,87.10,87.09,87.09
CHFJPY,20100420,022400,87.10,87.11,87.10,87.10
CHFJPY,20100420,022500,87.10,87.10,87.09,87.09
CHFJPY,20100420,022600,87.08,87.09,87.08,87.09
CHFJPY,20100420,022700,87.09,87.09,87.08,87.08
CHFJPY,20100420,022800,87.07,87.08,87.07,87.08
CHFJPY,20100420,022900,87.07,87.07,87.04,87.05
CHFJPY,20100420,023000,87.06,87.06,87.06,87.06
CHFJPY,20100420,023100,87.07,87.07,87.05,87.05
CHFJPY,20100420,023200,87.06,87.07,87.05,87.07
CHFJPY,20100420,023300,87.07,87.09,87.07,87.09
CHFJPY,20100420,023400,87.08,87.09,87.08,87.08
CHFJPY,20100420,023500,87.09,87.09,87.09,87.09
CHFJPY,20100420,023600,87.08,87.08,87.08,87.08
CHFJPY,20100420,023700,87.09,87.09,87.07,87.08
CHFJPY,20100420,023800,87.09,87.10,87.08,87.10
CHFJPY,20100420,023900,87.09,87.09,87.08,87.09
CHFJPY,20100420,024000,87.08,87.08,87.07,87.07
CHFJPY,20100420,024100,87.07,87.08,87.07,87.08
CHFJPY,20100420,024200,87.09,87.12,87.09,87.12
CHFJPY,20100420,024300,87.11,87.12,87.08,87.08
CHFJPY,20100420,024400,87.07,87.07,87.04,87.04
CHFJPY,20100420,024500,87.05,87.05,87.04,87.05
CHFJPY,20100420,024600,87.06,87.06,87.05,87.05
CHFJPY,20100420,024700,87.04,87.06,87.04,87.06
CHFJPY,20100420,024800,87.06,87.07,87.06,87.07
CHFJPY,20100420,024900,87.08,87.09,87.08,87.09
CHFJPY,20100420,025000,87.09,87.09,87.09,87.09
CHFJPY,20100420,025100,87.10,87.11,87.10,87.10
CHFJPY,20100420,025200,87.11,87.11,87.10,87.10
CHFJPY,20100420,025300,87.09,87.10,87.09,87.09
CHFJPY,20100420,025400,87.08,87.10,87.08,87.10
CHFJPY,20100420,025500,87.09,87.09,87.07,87.07
CHFJPY,20100420,025600,87.06,87.08,87.06,87.06
CHFJPY,20100420,025700,87.05,87.05,87.04,87.05
CHFJPY,20100420,025800,87.06,87.07,87.06,87.07
CHFJPY,20100420,025900,87.08,87.09,87.08,87.08
CHFJPY,20100420,030000,87.09,87.10,87.08,87.08
CHFJPY,20100420,030100,87.09,87.11,87.08,87.10
CHFJPY,20100420,030200,87.11,87.12,87.09,87.09
CHFJPY,20100420,030300,87.09,87.09,87.09,87.09
CHFJPY,20100420,030400,87.10,87.12,87.10,87.11
CHFJPY,20100420,030500,87.12,87.16,87.12,87.14
CHFJPY,20100420,030600,87.15,87.17,87.15,87.17
CHFJPY,20100420,030700,87.18,87.20,87.18,87.20
CHFJPY,20100420,030800,87.19,87.19,87.18,87.18
CHFJPY,20100420,030900,87.17,87.17,87.16,87.16
CHFJPY,20100420,031000,87.15,87.16,87.14,87.16
CHFJPY,20100420,031100,87.16,87.16,87.16,87.16
CHFJPY,20100420,031200,87.17,87.18,87.17,87.18
CHFJPY,20100420,031300,87.17,87.18,87.17,87.18
CHFJPY,20100420,031400,87.18,87.18,87.16,87.16
CHFJPY,20100420,031500,87.17,87.18,87.15,87.15
CHFJPY,20100420,031600,87.16,87.16,87.13,87.13
CHFJPY,20100420,031700,87.14,87.14,87.11,87.11
CHFJPY,20100420,031800,87.10,87.11,87.10,87.10
CHFJPY,20100420,031900,87.09,87.10,87.09,87.10
CHFJPY,20100420,032000,87.11,87.12,87.10,87.11
CHFJPY,20100420,032100,87.10,87.10,87.10,87.10
CHFJPY,20100420,032200,87.10,87.10,87.09,87.09
CHFJPY,20100420,032300,87.08,87.09,87.06,87.07
CHFJPY,20100420,032400,87.06,87.07,87.05,87.05
CHFJPY,20100420,032500,87.06,87.07,87.06,87.07
CHFJPY,20100420,032600,87.08,87.08,87.07,87.07
CHFJPY,20100420,032700,87.06,87.07,87.06,87.06
CHFJPY,20100420,032800,87.05,87.06,87.05,87.05
CHFJPY,20100420,032900,87.06,87.08,87.05,87.08
CHFJPY,20100420,033000,87.08,87.08,87.08,87.08
CHFJPY,20100420,033100,87.09,87.11,87.08,87.11
CHFJPY,20100420,033200,87.10,87.11,87.10,87.11
CHFJPY,20100420,033300,87.10,87.13,87.10,87.13
CHFJPY,20100420,033400,87.14,87.15,87.13,87.14
CHFJPY,20100420,033500,87.13,87.13,87.11,87.11
CHFJPY,20100420,033600,87.10,87.11,87.10,87.10
CHFJPY,20100420,033700,87.09,87.09,87.06,87.07
CHFJPY,20100420,033800,87.08,87.08,87.07,87.07
CHFJPY,20100420,033900,87.07,87.08,87.07,87.08
CHFJPY,20100420,034000,87.07,87.07,87.01,87.02
CHFJPY,20100420,034100,87.03,87.03,87.01,87.01
CHFJPY,20100420,034200,87.02,87.03,87.00,87.00
CHFJPY,20100420,034300,86.99,86.99,86.97,86.98
CHFJPY,20100420,034400,86.99,86.99,86.96,86.96
CHFJPY,20100420,034500,86.97,86.97,86.96,86.96
CHFJPY,20100420,034600,86.95,86.97,86.95,86.96
CHFJPY,20100420,034700,86.98,87.00,86.98,86.99
CHFJPY,20100420,034800,86.98,86.98,86.94,86.96
CHFJPY,20100420,034900,86.95,86.95,86.94,86.94
CHFJPY,20100420,035000,86.95,86.96,86.94,86.96
CHFJPY,20100420,035100,86.97,86.97,86.96,86.96
CHFJPY,20100420,035200,86.97,86.98,86.97,86.97
CHFJPY,20100420,035300,86.96,86.96,86.95,86.95
CHFJPY,20100420,035400,86.96,86.96,86.94,86.94
CHFJPY,20100420,035500,86.93,86.94,86.92,86.93
CHFJPY,20100420,035600,86.92,86.93,86.92,86.92
CHFJPY,20100420,035700,86.93,86.94,86.92,86.94
CHFJPY,20100420,035800,86.95,86.95,86.93,86.94
CHFJPY,20100420,035900,86.95,86.96,86.95,86.95
CHFJPY,20100420,040000,86.94,86.96,86.93,86.93
CHFJPY,20100420,040100,86.94,86.95,86.94,86.95
CHFJPY,20100420,040200,86.94,86.96,86.94,86.96
CHFJPY,20100420,040300,86.97,86.99,86.96,86.99
CHFJPY,20100420,040400,87.00,87.01,86.98,87.00
CHFJPY,20100420,040500,86.99,86.99,86.99,86.99
CHFJPY,20100420,040600,86.99,86.99,86.98,86.99
CHFJPY,20100420,040700,86.98,87.00,86.98,87.00
CHFJPY,20100420,040800,86.99,86.99,86.99,86.99
CHFJPY,20100420,040900,86.99,86.99,86.98,86.99
CHFJPY,20100420,041000,86.98,86.99,86.98,86.98
CHFJPY,20100420,041100,86.97,86.98,86.97,86.97
CHFJPY,20100420,041200,86.96,86.96,86.94,86.94
CHFJPY,20100420,041300,86.95,86.96,86.95,86.95
CHFJPY,20100420,041400,86.94,86.94,86.93,86.94
CHFJPY,20100420,041500,86.93,86.93,86.92,86.92
CHFJPY,20100420,041600,86.93,86.95,86.93,86.95
CHFJPY,20100420,041700,86.94,86.94,86.92,86.92
CHFJPY,20100420,041800,86.92,86.92,86.92,86.92
CHFJPY,20100420,041900,86.91,86.92,86.91,86.91
CHFJPY,20100420,042000,86.92,86.92,86.91,86.91
CHFJPY,20100420,042100,86.92,86.94,86.92,86.94
CHFJPY,20100420,042200,86.93,86.93,86.92,86.92
CHFJPY,20100420,042300,86.93,86.94,86.93,86.94
CHFJPY,20100420,042400,86.93,86.94,86.93,86.94
CHFJPY,20100420,042500,86.94,86.95,86.94,86.95
CHFJPY,20100420,042600,86.94,86.95,86.94,86.95
CHFJPY,20100420,042700,86.95,86.97,86.95,86.97
CHFJPY,20100420,042800,86.98,86.99,86.98,86.99
CHFJPY,20100420,042900,87.00,87.02,87.00,87.00
CHFJPY,20100420,043000,86.99,87.00,86.99,87.00
CHFJPY,20100420,043100,86.99,87.01,86.99,87.00
CHFJPY,20100420,043200,86.99,87.00,86.99,87.00
CHFJPY,20100420,043300,87.00,87.00,86.99,86.99
CHFJPY,20100420,043400,87.00,87.00,86.99,87.00
CHFJPY,20100420,043500,86.99,87.00,86.99,87.00
CHFJPY,20100420,043600,87.01,87.01,87.00,87.00
CHFJPY,20100420,043700,86.99,86.99,86.98,86.98
CHFJPY,20100420,043800,86.99,86.99,86.97,86.97
CHFJPY,20100420,043900,86.98,86.98,86.98,86.98
CHFJPY,20100420,044000,86.99,87.01,86.99,87.01
CHFJPY,20100420,044100,87.00,87.01,86.98,86.98
CHFJPY,20100420,044200,86.99,86.99,86.98,86.98
CHFJPY,20100420,044300,86.99,87.01,86.99,87.01
CHFJPY,20100420,044400,87.00,87.00,87.00,87.00
CHFJPY,20100420,044500,87.01,87.01,87.00,87.00
CHFJPY,20100420,044600,87.00,87.01,87.00,87.01
CHFJPY,20100420,044700,87.00,87.00,87.00,87.00
CHFJPY,20100420,044800,87.00,87.00,86.99,86.99
CHFJPY,20100420,044900,87.00,87.01,86.99,87.01
CHFJPY,20100420,045000,87.01,87.01,87.00,87.01
CHFJPY,20100420,045100,87.01,87.02,87.01,87.02
CHFJPY,20100420,045200,87.03,87.03,87.03,87.03
CHFJPY,20100420,045300,87.02,87.03,87.02,87.02
CHFJPY,20100420,045500,87.02,87.04,87.02,87.03
CHFJPY,20100420,045600,87.04,87.06,87.04,87.06
CHFJPY,20100420,045700,87.07,87.07,87.06,87.06
CHFJPY,20100420,045800,87.06,87.06,87.05,87.06
CHFJPY,20100420,045900,87.05,87.05,87.04,87.05
CHFJPY,20100420,050000,87.05,87.05,87.05,87.05
CHFJPY,20100420,050100,87.05,87.05,87.05,87.05
CHFJPY,20100420,050200,87.05,87.06,87.05,87.06
CHFJPY,20100420,050300,87.06,87.06,87.06,87.06
CHFJPY,20100420,050400,87.05,87.06,87.05,87.06
CHFJPY,20100420,050500,87.05,87.05,87.05,87.05
CHFJPY,20100420,050600,87.04,87.05,87.04,87.05
CHFJPY,20100420,050700,87.04,87.05,87.04,87.05
CHFJPY,20100420,050800,87.05,87.05,87.04,87.04
CHFJPY,20100420,050900,87.03,87.03,87.02,87.03
CHFJPY,20100420,051000,87.02,87.02,87.01,87.01
CHFJPY,20100420,051100,87.00,87.00,87.00,87.00
CHFJPY,20100420,051200,87.01,87.01,86.99,86.99
CHFJPY,20100420,051300,86.99,86.99,86.99,86.99
CHFJPY,20100420,051400,86.99,86.99,86.99,86.99
CHFJPY,20100420,051500,86.98,86.99,86.98,86.98
CHFJPY,20100420,051600,86.97,86.98,86.97,86.98
CHFJPY,20100420,051700,86.98,86.98,86.98,86.98
CHFJPY,20100420,051800,86.99,86.99,86.99,86.99
CHFJPY,20100420,051900,86.99,87.00,86.99,86.99
CHFJPY,20100420,052000,86.98,87.00,86.98,87.00
CHFJPY,20100420,052100,87.00,87.00,87.00,87.00
CHFJPY,20100420,052200,87.00,87.00,87.00,87.00
CHFJPY,20100420,052300,86.99,86.99,86.98,86.98
CHFJPY,20100420,052400,86.98,86.98,86.98,86.98
CHFJPY,20100420,052500,86.97,87.00,86.97,86.99
CHFJPY,20100420,052600,87.00,87.00,86.99,87.00
CHFJPY,20100420,052700,86.99,86.99,86.98,86.98
CHFJPY,20100420,052800,86.97,86.98,86.97,86.97
CHFJPY,20100420,052900,86.98,86.98,86.98,86.98
CHFJPY,20100420,053000,86.98,86.98,86.97,86.97
CHFJPY,20100420,053100,86.95,86.95,86.95,86.95
CHFJPY,20100420,053200,86.94,86.96,86.94,86.96
CHFJPY,20100420,053300,86.97,86.97,86.97,86.97
CHFJPY,20100420,053400,86.96,86.97,86.96,86.97
CHFJPY,20100420,053500,86.98,86.98,86.97,86.97
CHFJPY,20100420,053600,86.98,86.98,86.98,86.98
CHFJPY,20100420,053700,86.98,86.98,86.97,86.98
CHFJPY,20100420,053800,86.97,86.98,86.97,86.98
CHFJPY,20100420,053900,86.97,86.98,86.97,86.97
CHFJPY,20100420,054000,86.98,86.98,86.98,86.98
CHFJPY,20100420,054100,86.98,87.00,86.98,87.00
CHFJPY,20100420,054200,87.00,87.01,87.00,87.01
CHFJPY,20100420,054300,87.02,87.03,87.02,87.02
CHFJPY,20100420,054400,87.03,87.03,87.02,87.03
CHFJPY,20100420,054500,87.03,87.03,87.03,87.03
CHFJPY,20100420,054600,87.04,87.04,87.04,87.04
CHFJPY,20100420,054700,87.05,87.07,87.05,87.07
CHFJPY,20100420,054800,87.06,87.07,87.06,87.07
CHFJPY,20100420,054900,87.06,87.06,87.05,87.05
CHFJPY,20100420,055000,87.04,87.04,87.03,87.03
CHFJPY,20100420,055100,87.03,87.03,87.03,87.03
CHFJPY,20100420,055200,87.03,87.03,87.03,87.03
CHFJPY,20100420,055300,87.03,87.04,87.03,87.03
CHFJPY,20100420,055400,87.04,87.04,87.03,87.04
CHFJPY,20100420,055500,87.03,87.04,87.03,87.03
CHFJPY,20100420,055600,87.03,87.03,87.03,87.03
CHFJPY,20100420,055700,87.03,87.03,87.02,87.02
CHFJPY,20100420,055800,87.03,87.03,87.03,87.03
CHFJPY,20100420,055900,87.02,87.03,87.02,87.02
CHFJPY,20100420,060000,87.01,87.03,87.01,87.03
CHFJPY,20100420,060100,87.02,87.02,87.02,87.02
CHFJPY,20100420,060200,87.02,87.02,87.02,87.02
CHFJPY,20100420,060300,87.02,87.02,87.01,87.02
CHFJPY,20100420,060400,87.02,87.04,87.02,87.04
CHFJPY,20100420,060500,87.05,87.05,87.04,87.04
CHFJPY,20100420,060600,87.04,87.06,87.04,87.06
CHFJPY,20100420,060700,87.06,87.07,87.06,87.07
CHFJPY,20100420,060800,87.06,87.07,87.06,87.06
CHFJPY,20100420,060900,87.06,87.07,87.06,87.07
CHFJPY,20100420,061000,87.06,87.08,87.06,87.08
CHFJPY,20100420,061100,87.09,87.09,87.09,87.09
CHFJPY,20100420,061200,87.10,87.10,87.09,87.09
CHFJPY,20100420,061300,87.10,87.10,87.10,87.10
CHFJPY,20100420,061400,87.11,87.12,87.11,87.11
CHFJPY,20100420,061500,87.10,87.10,87.08,87.08
CHFJPY,20100420,061600,87.07,87.07,87.05,87.05
CHFJPY,20100420,061700,87.06,87.06,87.04,87.04
CHFJPY,20100420,061800,87.04,87.04,87.04,87.04
CHFJPY,20100420,061900,87.04,87.05,87.04,87.05
CHFJPY,20100420,062000,87.06,87.06,87.05,87.06
CHFJPY,20100420,062100,87.07,87.08,87.06,87.07
CHFJPY,20100420,062200,87.06,87.07,87.06,87.06
CHFJPY,20100420,062300,87.05,87.06,87.05,87.05
CHFJPY,20100420,062400,87.06,87.07,87.06,87.06
CHFJPY,20100420,062500,87.07,87.07,87.06,87.06
CHFJPY,20100420,062600,87.07,87.08,87.07,87.07
CHFJPY,20100420,062700,87.08,87.09,87.08,87.08
CHFJPY,20100420,062800,87.09,87.12,87.08,87.12
CHFJPY,20100420,062900,87.13,87.13,87.12,87.13
CHFJPY,20100420,063000,87.12,87.13,87.12,87.12
CHFJPY,20100420,063100,87.13,87.14,87.13,87.14
CHFJPY,20100420,063200,87.13,87.13,87.12,87.13
CHFJPY,20100420,063300,87.12,87.12,87.12,87.12
CHFJPY,20100420,063400,87.13,87.13,87.12,87.12
CHFJPY,20100420,063500,87.13,87.13,87.11,87.12
CHFJPY,20100420,063600,87.13,87.14,87.13,87.13
CHFJPY,20100420,063700,87.14,87.14,87.14,87.14
CHFJPY,20100420,063800,87.15,87.15,87.14,87.14
CHFJPY,20100420,063900,87.15,87.15,87.15,87.15
CHFJPY,20100420,064000,87.14,87.15,87.14,87.15
CHFJPY,20100420,064100,87.14,87.15,87.14,87.15
CHFJPY,20100420,064200,87.14,87.14,87.14,87.14
CHFJPY,20100420,064300,87.14,87.14,87.14,87.14
CHFJPY,20100420,064400,87.14,87.14,87.13,87.13
CHFJPY,20100420,064500,87.12,87.12,87.11,87.12
CHFJPY,20100420,064600,87.11,87.12,87.11,87.12
CHFJPY,20100420,064700,87.12,87.13,87.12,87.13
CHFJPY,20100420,064800,87.12,87.12,87.11,87.11
CHFJPY,20100420,064900,87.10,87.11,87.10,87.11
CHFJPY,20100420,065000,87.10,87.11,87.10,87.11
CHFJPY,20100420,065100,87.11,87.11,87.10,87.11
CHFJPY,20100420,065200,87.10,87.11,87.10,87.11
CHFJPY,20100420,065300,87.11,87.11,87.11,87.11
CHFJPY,20100420,065400,87.10,87.10,87.10,87.10
CHFJPY,20100420,065500,87.11,87.11,87.10,87.11
CHFJPY,20100420,065600,87.10,87.11,87.10,87.10
CHFJPY,20100420,065700,87.10,87.10,87.10,87.10
CHFJPY,20100420,065800,87.09,87.09,87.08,87.08
CHFJPY,20100420,065900,87.09,87.09,87.09,87.09
CHFJPY,20100420,070000,87.08,87.08,87.08,87.08
CHFJPY,20100420,070100,87.08,87.08,87.07,87.07
CHFJPY,20100420,070200,87.06,87.07,87.06,87.06
CHFJPY,20100420,070300,87.07,87.07,87.06,87.06
CHFJPY,20100420,070400,87.06,87.06,87.05,87.05
CHFJPY,20100420,070500,87.06,87.06,87.05,87.05
CHFJPY,20100420,070600,87.04,87.05,87.04,87.05
CHFJPY,20100420,070700,87.05,87.05,87.04,87.04
CHFJPY,20100420,070800,87.05,87.05,87.03,87.03
CHFJPY,20100420,070900,87.03,87.04,87.03,87.04
CHFJPY,20100420,071000,87.03,87.03,87.01,87.01
CHFJPY,20100420,071100,87.02,87.02,87.01,87.02
CHFJPY,20100420,071200,87.01,87.01,87.00,87.01
CHFJPY,20100420,071300,87.01,87.01,87.00,87.00
CHFJPY,20100420,071400,87.01,87.01,87.00,87.00
CHFJPY,20100420,071500,87.01,87.01,87.00,87.00
CHFJPY,20100420,071600,87.01,87.01,86.99,86.99
CHFJPY,20100420,071700,86.98,86.98,86.98,86.98
CHFJPY,20100420,071800,86.99,86.99,86.97,86.98
CHFJPY,20100420,071900,86.99,86.99,86.98,86.98
CHFJPY,20100420,072000,87.00,87.01,87.00,87.01
CHFJPY,20100420,072100,87.01,87.01,86.99,87.00
CHFJPY,20100420,072200,87.01,87.01,87.01,87.01
CHFJPY,20100420,072300,87.01,87.01,87.01,87.01
CHFJPY,20100420,072400,87.00,87.01,87.00,87.01
CHFJPY,20100420,072500,87.00,87.01,87.00,87.01
CHFJPY,20100420,072600,87.00,87.01,87.00,87.01
CHFJPY,20100420,072700,87.01,87.02,87.01,87.01
CHFJPY,20100420,072800,87.02,87.02,87.01,87.01
CHFJPY,20100420,072900,87.02,87.02,87.00,87.00
CHFJPY,20100420,073000,86.99,87.00,86.97,86.98
CHFJPY,20100420,073100,86.97,86.99,86.97,86.98
CHFJPY,20100420,073200,86.97,86.97,86.96,86.97
CHFJPY,20100420,073300,86.96,86.96,86.96,86.96
CHFJPY,20100420,073400,86.95,86.95,86.94,86.95
CHFJPY,20100420,073500,86.94,86.95,86.94,86.94
CHFJPY,20100420,073600,86.94,86.94,86.94,86.94
CHFJPY,20100420,073700,86.93,86.94,86.93,86.94
CHFJPY,20100420,073800,86.93,86.94,86.92,86.94
CHFJPY,20100420,073900,86.94,86.94,86.94,86.94
CHFJPY,20100420,074000,86.93,86.94,86.93,86.93
CHFJPY,20100420,074100,86.94,86.94,86.93,86.94
CHFJPY,20100420,074200,86.95,86.95,86.94,86.94
CHFJPY,20100420,074300,86.95,86.95,86.94,86.94
CHFJPY,20100420,074400,86.95,86.96,86.95,86.96
CHFJPY,20100420,074500,86.95,86.95,86.94,86.94
CHFJPY,20100420,074600,86.95,86.95,86.94,86.94
CHFJPY,20100420,074700,86.93,86.94,86.93,86.94
CHFJPY,20100420,074800,86.94,86.94,86.93,86.93
CHFJPY,20100420,074900,86.92,86.92,86.91,86.91
CHFJPY,20100420,075000,86.90,86.91,86.90,86.90
CHFJPY,20100420,075100,86.91,86.92,86.91,86.92
CHFJPY,20100420,075200,86.91,86.92,86.91,86.92
CHFJPY,20100420,075300,86.91,86.92,86.91,86.92
CHFJPY,20100420,075400,86.92,86.92,86.91,86.92
CHFJPY,20100420,075500,86.91,86.92,86.91,86.92
CHFJPY,20100420,075600,86.92,86.93,86.92,86.93
CHFJPY,20100420,075700,86.92,86.92,86.92,86.92
CHFJPY,20100420,075800,86.93,86.93,86.91,86.91
CHFJPY,20100420,075900,86.92,86.92,86.90,86.90
CHFJPY,20100420,080000,86.89,86.90,86.89,86.89
CHFJPY,20100420,080100,86.90,86.93,86.90,86.93
CHFJPY,20100420,080200,86.94,86.95,86.94,86.95
CHFJPY,20100420,080300,86.94,86.95,86.93,86.93
CHFJPY,20100420,080400,86.92,86.94,86.92,86.94
CHFJPY,20100420,080500,86.94,86.94,86.93,86.93
CHFJPY,20100420,080600,86.94,86.95,86.94,86.94
CHFJPY,20100420,080700,86.95,86.95,86.92,86.93
CHFJPY,20100420,080800,86.94,86.95,86.94,86.95
CHFJPY,20100420,080900,86.95,86.97,86.95,86.97
CHFJPY,20100420,081000,86.96,86.96,86.94,86.94
CHFJPY,20100420,081100,86.93,86.93,86.92,86.92
CHFJPY,20100420,081200,86.91,86.91,86.89,86.89
CHFJPY,20100420,081300,86.90,86.90,86.89,86.89
CHFJPY,20100420,081400,86.90,86.91,86.89,86.91
CHFJPY,20100420,081500,86.91,86.92,86.90,86.90
CHFJPY,20100420,081600,86.89,86.89,86.89,86.89
CHFJPY,20100420,081700,86.88,86.90,86.88,86.89
CHFJPY,20100420,081800,86.88,86.91,86.88,86.91
CHFJPY,20100420,081900,86.90,86.90,86.89,86.89
CHFJPY,20100420,082000,86.90,86.91,86.88,86.88
CHFJPY,20100420,082100,86.87,86.87,86.87,86.87
CHFJPY,20100420,082200,86.86,86.86,86.85,86.85
CHFJPY,20100420,082300,86.84,86.84,86.83,86.83
CHFJPY,20100420,082400,86.84,86.85,86.84,86.85
CHFJPY,20100420,082500,86.84,86.84,86.83,86.83
CHFJPY,20100420,082600,86.82,86.82,86.81,86.82
CHFJPY,20100420,082700,86.81,86.83,86.80,86.83
CHFJPY,20100420,082800,86.84,86.85,86.82,86.82
CHFJPY,20100420,082900,86.83,86.85,86.83,86.85
CHFJPY,20100420,083000,86.86,86.86,86.84,86.86
CHFJPY,20100420,083100,86.85,86.88,86.85,86.88
CHFJPY,20100420,083200,86.87,86.87,86.87,86.87
CHFJPY,20100420,083300,86.88,86.91,86.88,86.91
CHFJPY,20100420,083400,86.90,86.94,86.90,86.92
CHFJPY,20100420,083500,86.93,86.94,86.93,86.94
CHFJPY,20100420,083600,86.93,86.95,86.93,86.94
CHFJPY,20100420,083700,86.95,86.95,86.94,86.94
CHFJPY,20100420,083800,86.95,86.95,86.94,86.95
CHFJPY,20100420,083900,86.94,86.95,86.90,86.91
CHFJPY,20100420,084000,86.92,86.93,86.91,86.92
CHFJPY,20100420,084100,86.93,86.93,86.91,86.91
CHFJPY,20100420,084200,86.92,86.93,86.90,86.91
CHFJPY,20100420,084300,86.90,86.90,86.90,86.90
CHFJPY,20100420,084400,86.89,86.90,86.89,86.89
CHFJPY,20100420,084500,86.90,86.93,86.90,86.92
CHFJPY,20100420,084600,86.93,86.95,86.92,86.95
CHFJPY,20100420,084700,86.96,87.00,86.96,86.99
CHFJPY,20100420,084800,86.98,87.03,86.98,87.03
CHFJPY,20100420,084900,87.02,87.02,86.98,86.98
CHFJPY,20100420,085000,86.99,86.99,86.96,86.96
CHFJPY,20100420,085100,86.97,87.00,86.97,87.00
CHFJPY,20100420,085200,87.01,87.01,86.99,86.99
CHFJPY,20100420,085300,87.00,87.00,86.99,87.00
CHFJPY,20100420,085400,86.99,86.99,86.99,86.99
CHFJPY,20100420,085500,87.00,87.02,86.99,87.02
CHFJPY,20100420,085600,87.03,87.03,87.00,87.00
CHFJPY,20100420,085700,87.01,87.01,86.96,86.96
CHFJPY,20100420,085800,86.97,86.97,86.95,86.96
CHFJPY,20100420,085900,86.95,86.97,86.95,86.96
CHFJPY,20100420,090000,86.97,87.01,86.97,87.01
CHFJPY,20100420,090100,87.02,87.04,86.99,86.99
CHFJPY,20100420,090200,87.00,87.00,86.99,87.00
CHFJPY,20100420,090300,86.99,87.00,86.99,87.00
CHFJPY,20100420,090400,86.99,87.02,86.99,87.01
CHFJPY,20100420,090500,87.02,87.04,87.02,87.04
CHFJPY,20100420,090600,87.03,87.03,87.02,87.02
CHFJPY,20100420,090700,87.02,87.04,87.01,87.04
CHFJPY,20100420,090800,87.06,87.10,87.06,87.10
CHFJPY,20100420,090900,87.09,87.09,87.06,87.06
CHFJPY,20100420,091000,87.07,87.09,87.07,87.09
CHFJPY,20100420,091100,87.08,87.10,87.08,87.10
CHFJPY,20100420,091200,87.09,87.09,87.06,87.07
CHFJPY,20100420,091300,87.08,87.08,87.06,87.06
CHFJPY,20100420,091400,87.07,87.07,87.06,87.07
CHFJPY,20100420,091500,87.08,87.09,87.07,87.09
CHFJPY,20100420,091600,87.08,87.08,87.06,87.07
CHFJPY,20100420,091700,87.06,87.06,87.04,87.04
CHFJPY,20100420,091800,87.03,87.06,87.03,87.06
CHFJPY,20100420,091900,87.05,87.05,87.03,87.03
CHFJPY,20100420,092000,87.02,87.04,87.02,87.04
CHFJPY,20100420,092100,87.03,87.03,87.00,87.02
CHFJPY,20100420,092200,87.03,87.03,87.01,87.02
CHFJPY,20100420,092300,87.01,87.03,87.01,87.01
CHFJPY,20100420,092400,87.00,87.01,87.00,87.00
CHFJPY,20100420,092500,86.99,87.02,86.99,87.02
CHFJPY,20100420,092600,87.01,87.02,87.01,87.01
CHFJPY,20100420,092700,87.02,87.02,86.99,86.99
CHFJPY,20100420,092800,87.00,87.01,86.99,87.01
CHFJPY,20100420,092900,87.02,87.02,87.00,87.00
CHFJPY,20100420,093000,87.01,87.03,87.01,87.03
CHFJPY,20100420,093100,87.02,87.03,87.02,87.03
CHFJPY,20100420,093200,87.04,87.08,87.03,87.08
CHFJPY,20100420,093300,87.09,87.09,87.05,87.05
CHFJPY,20100420,093400,87.06,87.06,87.05,87.06
CHFJPY,20100420,093500,87.07,87.07,87.04,87.05
CHFJPY,20100420,093600,87.04,87.04,87.04,87.04
CHFJPY,20100420,093700,87.05,87.06,87.05,87.06
CHFJPY,20100420,093800,87.05,87.06,87.04,87.05
CHFJPY,20100420,093900,87.06,87.06,87.04,87.04
CHFJPY,20100420,094000,87.03,87.04,87.03,87.04
CHFJPY,20100420,094100,87.05,87.07,87.05,87.06
CHFJPY,20100420,094200,87.06,87.07,87.06,87.07
CHFJPY,20100420,094300,87.06,87.07,87.06,87.06
CHFJPY,20100420,094400,87.07,87.12,87.07,87.12
CHFJPY,20100420,094500,87.13,87.15,87.13,87.15
CHFJPY,20100420,094600,87.16,87.20,87.15,87.18
CHFJPY,20100420,094700,87.17,87.18,87.17,87.17
CHFJPY,20100420,094800,87.18,87.20,87.18,87.20
CHFJPY,20100420,094900,87.19,87.20,87.18,87.18
CHFJPY,20100420,095000,87.17,87.19,87.16,87.19
CHFJPY,20100420,095100,87.18,87.22,87.18,87.22
CHFJPY,20100420,095200,87.23,87.25,87.22,87.25
CHFJPY,20100420,095300,87.24,87.28,87.23,87.28
CHFJPY,20100420,095400,87.27,87.27,87.24,87.24
CHFJPY,20100420,095500,87.23,87.24,87.23,87.23
CHFJPY,20100420,095600,87.24,87.25,87.23,87.25
CHFJPY,20100420,095700,87.26,87.27,87.25,87.25
CHFJPY,20100420,095800,87.24,87.25,87.24,87.24
CHFJPY,20100420,095900,87.23,87.23,87.23,87.23
CHFJPY,20100420,100000,87.24,87.25,87.23,87.25
CHFJPY,20100420,100100,87.26,87.26,87.24,87.25
CHFJPY,20100420,100200,87.26,87.27,87.26,87.26
CHFJPY,20100420,100300,87.25,87.28,87.25,87.28
CHFJPY,20100420,100400,87.29,87.30,87.29,87.29
CHFJPY,20100420,100500,87.30,87.30,87.28,87.29
CHFJPY,20100420,100600,87.30,87.34,87.30,87.34
CHFJPY,20100420,100700,87.33,87.33,87.29,87.30
CHFJPY,20100420,100800,87.29,87.29,87.29,87.29
CHFJPY,20100420,100900,87.30,87.30,87.29,87.29
CHFJPY,20100420,101000,87.28,87.28,87.26,87.26
CHFJPY,20100420,101100,87.27,87.27,87.24,87.24
CHFJPY,20100420,101200,87.23,87.24,87.22,87.24
CHFJPY,20100420,101300,87.23,87.24,87.23,87.24
CHFJPY,20100420,101400,87.24,87.24,87.23,87.24
CHFJPY,20100420,101500,87.23,87.23,87.22,87.22
CHFJPY,20100420,101600,87.23,87.24,87.23,87.24
CHFJPY,20100420,101700,87.25,87.25,87.23,87.24
CHFJPY,20100420,101800,87.25,87.25,87.24,87.24
CHFJPY,20100420,101900,87.25,87.26,87.25,87.26
CHFJPY,20100420,102000,87.25,87.32,87.25,87.32
CHFJPY,20100420,102100,87.33,87.34,87.32,87.32
CHFJPY,20100420,102200,87.33,87.33,87.31,87.31
CHFJPY,20100420,102300,87.30,87.30,87.28,87.28
CHFJPY,20100420,102400,87.27,87.27,87.26,87.26
CHFJPY,20100420,102500,87.25,87.26,87.25,87.25
CHFJPY,20100420,102600,87.26,87.26,87.25,87.25
CHFJPY,20100420,102700,87.25,87.25,87.24,87.24
CHFJPY,20100420,102800,87.23,87.24,87.22,87.22
CHFJPY,20100420,102900,87.21,87.21,87.20,87.21
CHFJPY,20100420,103000,87.20,87.23,87.18,87.22
CHFJPY,20100420,103100,87.23,87.26,87.18,87.19
CHFJPY,20100420,103200,87.20,87.21,87.17,87.18
CHFJPY,20100420,103300,87.19,87.22,87.19,87.22
CHFJPY,20100420,103400,87.23,87.24,87.22,87.22
CHFJPY,20100420,103500,87.21,87.22,87.21,87.21
CHFJPY,20100420,103600,87.22,87.22,87.19,87.20
CHFJPY,20100420,103700,87.19,87.20,87.18,87.18
CHFJPY,20100420,103800,87.19,87.19,87.18,87.19
CHFJPY,20100420,103900,87.18,87.18,87.17,87.18
CHFJPY,20100420,104000,87.19,87.23,87.18,87.21
CHFJPY,20100420,104100,87.20,87.21,87.20,87.21
CHFJPY,20100420,104200,87.20,87.20,87.16,87.18
CHFJPY,20100420,104300,87.17,87.19,87.17,87.19
CHFJPY,20100420,104400,87.20,87.22,87.19,87.22
CHFJPY,20100420,104500,87.23,87.25,87.22,87.24
CHFJPY,20100420,104600,87.23,87.26,87.23,87.26
CHFJPY,20100420,104700,87.27,87.31,87.27,87.30
CHFJPY,20100420,104800,87.29,87.31,87.29,87.31
CHFJPY,20100420,104900,87.30,87.34,87.28,87.34
CHFJPY,20100420,105000,87.33,87.34,87.31,87.34
CHFJPY,20100420,105100,87.33,87.33,87.29,87.30
CHFJPY,20100420,105200,87.31,87.33,87.31,87.33
CHFJPY,20100420,105300,87.32,87.33,87.28,87.32
CHFJPY,20100420,105400,87.31,87.33,87.31,87.33
CHFJPY,20100420,105500,87.34,87.34,87.34,87.34
CHFJPY,20100420,105600,87.33,87.34,87.32,87.33
CHFJPY,20100420,105700,87.34,87.35,87.34,87.35
CHFJPY,20100420,105800,87.34,87.35,87.34,87.35
CHFJPY,20100420,105900,87.34,87.38,87.34,87.36
CHFJPY,20100420,110000,87.37,87.37,87.35,87.36
CHFJPY,20100420,110100,87.35,87.48,87.35,87.46
CHFJPY,20100420,110200,87.45,87.45,87.42,87.42
CHFJPY,20100420,110300,87.41,87.41,87.39,87.41
CHFJPY,20100420,110400,87.42,87.42,87.32,87.32
CHFJPY,20100420,110500,87.31,87.32,87.28,87.29
CHFJPY,20100420,110600,87.28,87.33,87.28,87.31
CHFJPY,20100420,110700,87.30,87.30,87.24,87.25
CHFJPY,20100420,110800,87.26,87.28,87.26,87.28
CHFJPY,20100420,110900,87.27,87.28,87.26,87.28
CHFJPY,20100420,111000,87.29,87.30,87.26,87.27
CHFJPY,20100420,111100,87.28,87.29,87.27,87.28
CHFJPY,20100420,111200,87.29,87.30,87.28,87.28
CHFJPY,20100420,111300,87.27,87.28,87.26,87.28
CHFJPY,20100420,111400,87.29,87.31,87.28,87.31
CHFJPY,20100420,111500,87.32,87.36,87.32,87.34
CHFJPY,20100420,111600,87.33,87.37,87.33,87.37
CHFJPY,20100420,111700,87.38,87.39,87.37,87.37
CHFJPY,20100420,111800,87.36,87.36,87.33,87.33
CHFJPY,20100420,111900,87.34,87.38,87.34,87.38
CHFJPY,20100420,112000,87.37,87.39,87.36,87.38
CHFJPY,20100420,112100,87.37,87.38,87.37,87.37
CHFJPY,20100420,112200,87.38,87.38,87.37,87.37
CHFJPY,20100420,112300,87.38,87.38,87.38,87.38
CHFJPY,20100420,112400,87.37,87.38,87.36,87.36
CHFJPY,20100420,112500,87.35,87.38,87.35,87.38
CHFJPY,20100420,112600,87.39,87.43,87.39,87.42
CHFJPY,20100420,112700,87.43,87.43,87.40,87.43
CHFJPY,20100420,112800,87.42,87.44,87.41,87.42
CHFJPY,20100420,112900,87.41,87.44,87.41,87.43
CHFJPY,20100420,113000,87.44,87.46,87.44,87.45
CHFJPY,20100420,113100,87.47,87.48,87.47,87.47
CHFJPY,20100420,113200,87.47,87.47,87.44,87.45
CHFJPY,20100420,113300,87.46,87.47,87.46,87.46
CHFJPY,20100420,113400,87.45,87.46,87.43,87.43
CHFJPY,20100420,113500,87.42,87.42,87.41,87.41
CHFJPY,20100420,113600,87.40,87.41,87.39,87.39
CHFJPY,20100420,113700,87.38,87.39,87.38,87.39
CHFJPY,20100420,113800,87.40,87.40,87.38,87.40
CHFJPY,20100420,113900,87.39,87.40,87.39,87.40
CHFJPY,20100420,114000,87.41,87.41,87.40,87.40
CHFJPY,20100420,114100,87.41,87.44,87.41,87.44
CHFJPY,20100420,114200,87.43,87.43,87.42,87.42
CHFJPY,20100420,114300,87.41,87.42,87.41,87.42
CHFJPY,20100420,114400,87.41,87.42,87.39,87.39
CHFJPY,20100420,114500,87.40,87.43,87.40,87.40
CHFJPY,20100420,114600,87.39,87.39,87.39,87.39
CHFJPY,20100420,114700,87.38,87.38,87.37,87.38
CHFJPY,20100420,114800,87.37,87.37,87.37,87.37
CHFJPY,20100420,114900,87.36,87.36,87.35,87.35
CHFJPY,20100420,115000,87.35,87.35,87.35,87.35
CHFJPY,20100420,115100,87.36,87.36,87.36,87.36
CHFJPY,20100420,115200,87.37,87.41,87.37,87.41
CHFJPY,20100420,115300,87.40,87.41,87.40,87.40
CHFJPY,20100420,115400,87.39,87.39,87.36,87.36
CHFJPY,20100420,115500,87.35,87.35,87.34,87.35
CHFJPY,20100420,115600,87.34,87.36,87.34,87.36
CHFJPY,20100420,115700,87.37,87.38,87.37,87.37
CHFJPY,20100420,115800,87.36,87.36,87.33,87.33
CHFJPY,20100420,115900,87.34,87.37,87.34,87.35
CHFJPY,20100420,120000,87.34,87.34,87.32,87.33
CHFJPY,20100420,120100,87.32,87.36,87.32,87.35
CHFJPY,20100420,120200,87.34,87.36,87.34,87.36
CHFJPY,20100420,120300,87.36,87.36,87.35,87.35
CHFJPY,20100420,120400,87.36,87.37,87.35,87.37
CHFJPY,20100420,120500,87.36,87.37,87.36,87.37
CHFJPY,20100420,120600,87.36,87.38,87.36,87.38
CHFJPY,20100420,120700,87.37,87.38,87.37,87.38
CHFJPY,20100420,120800,87.37,87.38,87.36,87.37
CHFJPY,20100420,120900,87.36,87.37,87.36,87.37
CHFJPY,20100420,121000,87.38,87.40,87.38,87.39
CHFJPY,20100420,121100,87.40,87.40,87.39,87.39
CHFJPY,20100420,121200,87.38,87.39,87.38,87.39
CHFJPY,20100420,121300,87.38,87.39,87.38,87.39
CHFJPY,20100420,121400,87.40,87.40,87.38,87.38
CHFJPY,20100420,121500,87.37,87.41,87.37,87.41
CHFJPY,20100420,121600,87.40,87.42,87.40,87.42
CHFJPY,20100420,121700,87.43,87.43,87.41,87.42
CHFJPY,20100420,121800,87.43,87.43,87.41,87.41
CHFJPY,20100420,121900,87.42,87.42,87.39,87.39
CHFJPY,20100420,122000,87.40,87.42,87.40,87.42
CHFJPY,20100420,122100,87.41,87.43,87.40,87.43
CHFJPY,20100420,122200,87.42,87.42,87.41,87.41
CHFJPY,20100420,122300,87.42,87.42,87.40,87.42
CHFJPY,20100420,122400,87.43,87.43,87.41,87.42
CHFJPY,20100420,122500,87.43,87.45,87.43,87.44
CHFJPY,20100420,122600,87.45,87.45,87.43,87.44
CHFJPY,20100420,122700,87.43,87.43,87.39,87.39
CHFJPY,20100420,122800,87.40,87.41,87.40,87.41
CHFJPY,20100420,122900,87.42,87.42,87.40,87.40
CHFJPY,20100420,123000,87.41,87.43,87.41,87.41
CHFJPY,20100420,123100,87.42,87.42,87.41,87.42
CHFJPY,20100420,123200,87.41,87.41,87.40,87.41
CHFJPY,20100420,123300,87.40,87.41,87.39,87.41
CHFJPY,20100420,123400,87.40,87.41,87.40,87.41
CHFJPY,20100420,123500,87.40,87.41,87.39,87.41
CHFJPY,20100420,123600,87.40,87.41,87.40,87.41
CHFJPY,20100420,123700,87.42,87.42,87.42,87.42
CHFJPY,20100420,123800,87.42,87.44,87.42,87.43
CHFJPY,20100420,123900,87.43,87.43,87.43,87.43
CHFJPY,20100420,124000,87.44,87.44,87.44,87.44
CHFJPY,20100420,124100,87.45,87.45,87.44,87.44
CHFJPY,20100420,124200,87.45,87.45,87.45,87.45
CHFJPY,20100420,124300,87.44,87.46,87.44,87.46
CHFJPY,20100420,124400,87.47,87.49,87.47,87.48
CHFJPY,20100420,124500,87.49,87.49,87.48,87.49
CHFJPY,20100420,124600,87.50,87.50,87.50,87.50
CHFJPY,20100420,124700,87.50,87.50,87.47,87.48
CHFJPY,20100420,124800,87.47,87.48,87.46,87.46
CHFJPY,20100420,124900,87.47,87.47,87.46,87.46
CHFJPY,20100420,125000,87.47,87.50,87.47,87.50
CHFJPY,20100420,125100,87.49,87.50,87.49,87.49
CHFJPY,20100420,125200,87.48,87.48,87.48,87.48
CHFJPY,20100420,125300,87.49,87.50,87.49,87.49
CHFJPY,20100420,125400,87.48,87.49,87.48,87.49
CHFJPY,20100420,125500,87.48,87.49,87.48,87.49
CHFJPY,20100420,125600,87.48,87.49,87.47,87.48
CHFJPY,20100420,125700,87.47,87.48,87.47,87.48
CHFJPY,20100420,125800,87.49,87.56,87.49,87.56
CHFJPY,20100420,125900,87.55,87.55,87.52,87.53
CHFJPY,20100420,130000,87.54,87.58,87.54,87.55
CHFJPY,20100420,130100,87.56,87.58,87.56,87.57
CHFJPY,20100420,130200,87.56,87.59,87.53,87.53
CHFJPY,20100420,130300,87.54,87.54,87.51,87.51
CHFJPY,20100420,130400,87.52,87.53,87.52,87.53
CHFJPY,20100420,130500,87.52,87.52,87.48,87.48
CHFJPY,20100420,130600,87.47,87.48,87.47,87.47
CHFJPY,20100420,130700,87.48,87.48,87.47,87.48
CHFJPY,20100420,130800,87.47,87.47,87.47,87.47
CHFJPY,20100420,130900,87.46,87.47,87.46,87.46
CHFJPY,20100420,131000,87.47,87.47,87.46,87.47
CHFJPY,20100420,131100,87.46,87.47,87.46,87.46
CHFJPY,20100420,131200,87.45,87.46,87.43,87.43
CHFJPY,20100420,131300,87.42,87.43,87.41,87.41
CHFJPY,20100420,131400,87.42,87.42,87.40,87.40
CHFJPY,20100420,131500,87.39,87.39,87.36,87.38
CHFJPY,20100420,131600,87.39,87.39,87.35,87.36
CHFJPY,20100420,131700,87.37,87.37,87.36,87.36
CHFJPY,20100420,131800,87.37,87.38,87.35,87.36
CHFJPY,20100420,131900,87.37,87.37,87.35,87.36
CHFJPY,20100420,132000,87.35,87.37,87.34,87.37
CHFJPY,20100420,132100,87.36,87.37,87.36,87.37
CHFJPY,20100420,132200,87.38,87.38,87.37,87.37
CHFJPY,20100420,132300,87.36,87.37,87.35,87.35
CHFJPY,20100420,132400,87.36,87.36,87.36,87.36
CHFJPY,20100420,132500,87.35,87.36,87.35,87.35
CHFJPY,20100420,132600,87.34,87.36,87.34,87.36
CHFJPY,20100420,132700,87.35,87.36,87.35,87.36
CHFJPY,20100420,132800,87.36,87.39,87.36,87.39
CHFJPY,20100420,132900,87.40,87.42,87.40,87.42
CHFJPY,20100420,133000,87.41,87.41,87.39,87.39
CHFJPY,20100420,133100,87.38,87.40,87.38,87.39
CHFJPY,20100420,133200,87.40,87.42,87.39,87.42
CHFJPY,20100420,133300,87.43,87.44,87.43,87.44
CHFJPY,20100420,133400,87.43,87.44,87.43,87.43
CHFJPY,20100420,133500,87.42,87.44,87.42,87.44
CHFJPY,20100420,133600,87.45,87.46,87.45,87.46
CHFJPY,20100420,133700,87.47,87.49,87.47,87.49
CHFJPY,20100420,133800,87.48,87.49,87.48,87.49
CHFJPY,20100420,133900,87.48,87.48,87.48,87.48
CHFJPY,20100420,134000,87.48,87.48,87.47,87.47
CHFJPY,20100420,134100,87.47,87.47,87.46,87.46
CHFJPY,20100420,134200,87.47,87.47,87.46,87.46
CHFJPY,20100420,134300,87.45,87.47,87.45,87.45
CHFJPY,20100420,134400,87.44,87.44,87.42,87.42
CHFJPY,20100420,134500,87.43,87.43,87.43,87.43
CHFJPY,20100420,134600,87.44,87.44,87.43,87.43
CHFJPY,20100420,134700,87.42,87.42,87.42,87.42
CHFJPY,20100420,134800,87.41,87.41,87.40,87.41
CHFJPY,20100420,134900,87.40,87.40,87.39,87.39
CHFJPY,20100420,135000,87.38,87.38,87.37,87.37
CHFJPY,20100420,135100,87.38,87.38,87.37,87.38
CHFJPY,20100420,135200,87.39,87.39,87.37,87.37
CHFJPY,20100420,135300,87.38,87.39,87.37,87.38
CHFJPY,20100420,135400,87.39,87.39,87.36,87.36
CHFJPY,20100420,135500,87.35,87.35,87.35,87.35
CHFJPY,20100420,135600,87.36,87.38,87.36,87.38
CHFJPY,20100420,135700,87.37,87.38,87.37,87.38
CHFJPY,20100420,135800,87.39,87.39,87.38,87.38
CHFJPY,20100420,135900,87.39,87.39,87.38,87.38
CHFJPY,20100420,140000,87.38,87.38,87.38,87.38
CHFJPY,20100420,140100,87.38,87.38,87.36,87.36
CHFJPY,20100420,140200,87.35,87.36,87.35,87.36
CHFJPY,20100420,140300,87.36,87.36,87.36,87.36
CHFJPY,20100420,140400,87.37,87.40,87.37,87.40
CHFJPY,20100420,140500,87.41,87.42,87.40,87.42
CHFJPY,20100420,140600,87.41,87.42,87.40,87.40
CHFJPY,20100420,140700,87.41,87.41,87.40,87.40
CHFJPY,20100420,140800,87.39,87.40,87.39,87.40
CHFJPY,20100420,140900,87.41,87.41,87.40,87.40
CHFJPY,20100420,141000,87.42,87.42,87.39,87.39
CHFJPY,20100420,141100,87.38,87.39,87.38,87.38
CHFJPY,20100420,141200,87.38,87.38,87.38,87.38
CHFJPY,20100420,141300,87.37,87.37,87.36,87.37
CHFJPY,20100420,141400,87.38,87.39,87.38,87.39
CHFJPY,20100420,141500,87.38,87.41,87.38,87.41
CHFJPY,20100420,141600,87.42,87.42,87.38,87.39
CHFJPY,20100420,141700,87.40,87.41,87.40,87.41
CHFJPY,20100420,141800,87.40,87.40,87.38,87.38
CHFJPY,20100420,141900,87.39,87.39,87.38,87.39
CHFJPY,20100420,142000,87.39,87.39,87.38,87.38
CHFJPY,20100420,142100,87.37,87.40,87.37,87.39
CHFJPY,20100420,142200,87.40,87.42,87.40,87.41
CHFJPY,20100420,142300,87.40,87.43,87.40,87.43
CHFJPY,20100420,142400,87.42,87.43,87.42,87.42
CHFJPY,20100420,142500,87.41,87.42,87.41,87.42
CHFJPY,20100420,142600,87.41,87.43,87.41,87.42
CHFJPY,20100420,142700,87.41,87.41,87.39,87.39
CHFJPY,20100420,142800,87.40,87.40,87.37,87.37
CHFJPY,20100420,142900,87.36,87.37,87.36,87.36
CHFJPY,20100420,143000,87.37,87.37,87.36,87.37
CHFJPY,20100420,143100,87.38,87.38,87.35,87.36
CHFJPY,20100420,143200,87.35,87.35,87.33,87.33
CHFJPY,20100420,143300,87.32,87.33,87.31,87.32
CHFJPY,20100420,143400,87.31,87.33,87.28,87.28
CHFJPY,20100420,143500,87.27,87.28,87.27,87.28
CHFJPY,20100420,143600,87.27,87.29,87.27,87.28
CHFJPY,20100420,143700,87.29,87.29,87.27,87.28
CHFJPY,20100420,143800,87.29,87.29,87.28,87.29
CHFJPY,20100420,143900,87.30,87.31,87.29,87.30
CHFJPY,20100420,144000,87.31,87.32,87.31,87.31
CHFJPY,20100420,144100,87.32,87.32,87.30,87.30
CHFJPY,20100420,144200,87.29,87.30,87.29,87.29
CHFJPY,20100420,144300,87.28,87.30,87.27,87.30
CHFJPY,20100420,144400,87.31,87.32,87.30,87.31
CHFJPY,20100420,144500,87.32,87.32,87.30,87.31
CHFJPY,20100420,144600,87.31,87.31,87.30,87.30
CHFJPY,20100420,144700,87.31,87.33,87.31,87.33
CHFJPY,20100420,144800,87.32,87.33,87.32,87.33
CHFJPY,20100420,144900,87.34,87.36,87.34,87.36
CHFJPY,20100420,145000,87.35,87.35,87.34,87.34
CHFJPY,20100420,145100,87.35,87.36,87.35,87.36
CHFJPY,20100420,145200,87.37,87.38,87.36,87.36
CHFJPY,20100420,145300,87.37,87.37,87.33,87.33
CHFJPY,20100420,145400,87.33,87.33,87.33,87.33
CHFJPY,20100420,145500,87.32,87.34,87.32,87.34
CHFJPY,20100420,145600,87.35,87.35,87.33,87.33
CHFJPY,20100420,145700,87.34,87.34,87.32,87.32
CHFJPY,20100420,145800,87.33,87.34,87.32,87.33
CHFJPY,20100420,145900,87.34,87.34,87.32,87.33
CHFJPY,20100420,150000,87.32,87.33,87.30,87.31
CHFJPY,20100420,150100,87.30,87.34,87.30,87.33
CHFJPY,20100420,150200,87.34,87.36,87.34,87.36
CHFJPY,20100420,150300,87.37,87.37,87.34,87.37
CHFJPY,20100420,150400,87.38,87.42,87.38,87.41
CHFJPY,20100420,150500,87.42,87.45,87.42,87.44
CHFJPY,20100420,150600,87.45,87.45,87.44,87.44
CHFJPY,20100420,150700,87.45,87.49,87.45,87.49
CHFJPY,20100420,150800,87.48,87.48,87.44,87.44
CHFJPY,20100420,150900,87.45,87.48,87.45,87.48
CHFJPY,20100420,151000,87.47,87.47,87.45,87.46
CHFJPY,20100420,151100,87.47,87.48,87.46,87.48
CHFJPY,20100420,151200,87.49,87.50,87.48,87.49
CHFJPY,20100420,151300,87.50,87.50,87.49,87.50
CHFJPY,20100420,151400,87.49,87.49,87.48,87.48
CHFJPY,20100420,151500,87.47,87.49,87.47,87.48
CHFJPY,20100420,151600,87.49,87.50,87.48,87.50
CHFJPY,20100420,151700,87.49,87.49,87.44,87.44
CHFJPY,20100420,151800,87.45,87.45,87.41,87.41
CHFJPY,20100420,151900,87.40,87.41,87.38,87.39
CHFJPY,20100420,152000,87.40,87.40,87.38,87.38
CHFJPY,20100420,152100,87.37,87.37,87.36,87.37
CHFJPY,20100420,152200,87.38,87.38,87.37,87.37
CHFJPY,20100420,152300,87.38,87.40,87.38,87.40
CHFJPY,20100420,152400,87.41,87.43,87.41,87.43
CHFJPY,20100420,152500,87.42,87.44,87.42,87.43
CHFJPY,20100420,152600,87.44,87.44,87.42,87.42
CHFJPY,20100420,152700,87.43,87.48,87.43,87.48
CHFJPY,20100420,152800,87.47,87.49,87.47,87.47
CHFJPY,20100420,152900,87.46,87.49,87.46,87.49
CHFJPY,20100420,153000,87.48,87.50,87.48,87.50
CHFJPY,20100420,153100,87.51,87.51,87.47,87.47
CHFJPY,20100420,153200,87.46,87.49,87.46,87.49
CHFJPY,20100420,153300,87.50,87.50,87.47,87.47
CHFJPY,20100420,153400,87.48,87.50,87.47,87.47
CHFJPY,20100420,153500,87.46,87.47,87.43,87.44
CHFJPY,20100420,153600,87.43,87.44,87.41,87.44
CHFJPY,20100420,153700,87.43,87.43,87.39,87.39
CHFJPY,20100420,153800,87.38,87.39,87.36,87.39
CHFJPY,20100420,153900,87.38,87.38,87.37,87.38
CHFJPY,20100420,154000,87.39,87.42,87.39,87.39
CHFJPY,20100420,154100,87.38,87.38,87.36,87.37
CHFJPY,20100420,154200,87.36,87.37,87.35,87.35
CHFJPY,20100420,154300,87.36,87.37,87.35,87.35
CHFJPY,20100420,154400,87.34,87.34,87.31,87.33
CHFJPY,20100420,154500,87.32,87.34,87.31,87.33
CHFJPY,20100420,154600,87.34,87.34,87.33,87.33
CHFJPY,20100420,154700,87.34,87.36,87.34,87.36
CHFJPY,20100420,154800,87.35,87.35,87.32,87.33
CHFJPY,20100420,154900,87.34,87.35,87.30,87.30
CHFJPY,20100420,155000,87.31,87.35,87.31,87.34
CHFJPY,20100420,155100,87.35,87.35,87.31,87.33
CHFJPY,20100420,155200,87.34,87.35,87.33,87.33
CHFJPY,20100420,155300,87.34,87.34,87.32,87.32
CHFJPY,20100420,155400,87.33,87.36,87.32,87.34
CHFJPY,20100420,155500,87.33,87.34,87.32,87.33
CHFJPY,20100420,155600,87.34,87.36,87.34,87.36
CHFJPY,20100420,155700,87.35,87.40,87.35,87.39
CHFJPY,20100420,155800,87.38,87.39,87.37,87.37
CHFJPY,20100420,155900,87.36,87.38,87.36,87.36
CHFJPY,20100420,160000,87.37,87.39,87.36,87.39
CHFJPY,20100420,160100,87.38,87.42,87.38,87.39
CHFJPY,20100420,160200,87.40,87.42,87.40,87.42
CHFJPY,20100420,160300,87.43,87.44,87.41,87.41
CHFJPY,20100420,160400,87.42,87.43,87.41,87.41
CHFJPY,20100420,160500,87.40,87.41,87.40,87.41
CHFJPY,20100420,160600,87.40,87.40,87.35,87.37
CHFJPY,20100420,160700,87.38,87.40,87.37,87.37
CHFJPY,20100420,160800,87.38,87.42,87.38,87.41
CHFJPY,20100420,160900,87.40,87.40,87.37,87.37
CHFJPY,20100420,161000,87.36,87.38,87.36,87.38
CHFJPY,20100420,161100,87.39,87.39,87.38,87.38
CHFJPY,20100420,161200,87.37,87.38,87.36,87.37
CHFJPY,20100420,161300,87.36,87.36,87.33,87.34
CHFJPY,20100420,161400,87.33,87.33,87.31,87.32
CHFJPY,20100420,161500,87.31,87.33,87.31,87.31
CHFJPY,20100420,161600,87.32,87.32,87.29,87.29
CHFJPY,20100420,161700,87.28,87.31,87.28,87.31
CHFJPY,20100420,161800,87.30,87.31,87.29,87.30
CHFJPY,20100420,161900,87.31,87.31,87.30,87.30
CHFJPY,20100420,162000,87.29,87.29,87.24,87.24
CHFJPY,20100420,162100,87.25,87.25,87.22,87.22
CHFJPY,20100420,162200,87.23,87.25,87.23,87.23
CHFJPY,20100420,162300,87.22,87.24,87.21,87.23
CHFJPY,20100420,162400,87.22,87.25,87.22,87.22
CHFJPY,20100420,162500,87.23,87.26,87.23,87.26
CHFJPY,20100420,162600,87.25,87.28,87.23,87.23
CHFJPY,20100420,162700,87.22,87.24,87.20,87.20
CHFJPY,20100420,162800,87.19,87.20,87.19,87.19
CHFJPY,20100420,162900,87.20,87.20,87.20,87.20
CHFJPY,20100420,163000,87.20,87.20,87.19,87.20
CHFJPY,20100420,163100,87.19,87.20,87.18,87.19
CHFJPY,20100420,163200,87.18,87.19,87.16,87.16
CHFJPY,20100420,163300,87.17,87.19,87.17,87.18
CHFJPY,20100420,163400,87.19,87.22,87.19,87.21
CHFJPY,20100420,163500,87.22,87.22,87.21,87.21
CHFJPY,20100420,163600,87.20,87.20,87.19,87.20
CHFJPY,20100420,163700,87.19,87.21,87.19,87.20
CHFJPY,20100420,163800,87.21,87.21,87.18,87.19
CHFJPY,20100420,163900,87.18,87.19,87.18,87.19
CHFJPY,20100420,164000,87.20,87.21,87.19,87.21
CHFJPY,20100420,164100,87.22,87.23,87.22,87.23
CHFJPY,20100420,164200,87.24,87.26,87.23,87.26
CHFJPY,20100420,164300,87.25,87.33,87.25,87.32
CHFJPY,20100420,164400,87.31,87.31,87.27,87.28
CHFJPY,20100420,164500,87.29,87.30,87.29,87.30
CHFJPY,20100420,164600,87.29,87.30,87.27,87.30
CHFJPY,20100420,164700,87.29,87.31,87.29,87.31
CHFJPY,20100420,164800,87.32,87.32,87.30,87.32
CHFJPY,20100420,164900,87.31,87.34,87.31,87.32
CHFJPY,20100420,165000,87.31,87.33,87.31,87.33
CHFJPY,20100420,165100,87.32,87.32,87.31,87.31
CHFJPY,20100420,165200,87.32,87.32,87.31,87.31
CHFJPY,20100420,165300,87.32,87.34,87.32,87.34
CHFJPY,20100420,165400,87.35,87.35,87.35,87.35
CHFJPY,20100420,165500,87.34,87.35,87.33,87.33
CHFJPY,20100420,165600,87.32,87.33,87.30,87.31
CHFJPY,20100420,165700,87.32,87.32,87.30,87.30
CHFJPY,20100420,165800,87.29,87.33,87.29,87.33
CHFJPY,20100420,165900,87.34,87.35,87.34,87.34
CHFJPY,20100420,170000,87.35,87.35,87.33,87.34
CHFJPY,20100420,170100,87.35,87.36,87.35,87.36
CHFJPY,20100420,170200,87.37,87.41,87.37,87.41
CHFJPY,20100420,170300,87.42,87.49,87.42,87.47
CHFJPY,20100420,170400,87.46,87.46,87.41,87.43
CHFJPY,20100420,170500,87.44,87.44,87.43,87.44
CHFJPY,20100420,170600,87.43,87.45,87.42,87.42
CHFJPY,20100420,170700,87.43,87.43,87.40,87.40
CHFJPY,20100420,170800,87.39,87.45,87.39,87.43
CHFJPY,20100420,170900,87.42,87.43,87.41,87.43
CHFJPY,20100420,171000,87.44,87.46,87.44,87.46
CHFJPY,20100420,171100,87.47,87.47,87.44,87.46
CHFJPY,20100420,171200,87.45,87.46,87.45,87.46
CHFJPY,20100420,171300,87.45,87.46,87.44,87.44
CHFJPY,20100420,171400,87.43,87.44,87.42,87.44
CHFJPY,20100420,171500,87.43,87.43,87.39,87.39
CHFJPY,20100420,171600,87.38,87.38,87.36,87.37
CHFJPY,20100420,171700,87.36,87.36,87.33,87.36
CHFJPY,20100420,171800,87.35,87.36,87.35,87.36
CHFJPY,20100420,171900,87.35,87.35,87.31,87.33
CHFJPY,20100420,172000,87.32,87.34,87.31,87.34
CHFJPY,20100420,172100,87.35,87.35,87.31,87.31
CHFJPY,20100420,172200,87.30,87.31,87.29,87.29
CHFJPY,20100420,172300,87.30,87.32,87.30,87.32
CHFJPY,20100420,172400,87.33,87.36,87.33,87.36
CHFJPY,20100420,172500,87.37,87.37,87.37,87.37
CHFJPY,20100420,172600,87.36,87.37,87.35,87.35
CHFJPY,20100420,172700,87.34,87.35,87.34,87.35
CHFJPY,20100420,172800,87.34,87.35,87.34,87.35
CHFJPY,20100420,172900,87.36,87.37,87.33,87.36
CHFJPY,20100420,173000,87.35,87.35,87.33,87.35
CHFJPY,20100420,173100,87.34,87.34,87.33,87.34
CHFJPY,20100420,173200,87.33,87.36,87.32,87.36
CHFJPY,20100420,173300,87.35,87.36,87.35,87.36
CHFJPY,20100420,173400,87.37,87.40,87.37,87.40
CHFJPY,20100420,173500,87.39,87.40,87.38,87.38
CHFJPY,20100420,173600,87.37,87.38,87.33,87.33
CHFJPY,20100420,173700,87.32,87.33,87.31,87.32
CHFJPY,20100420,173800,87.31,87.34,87.30,87.34
CHFJPY,20100420,173900,87.33,87.33,87.31,87.31
CHFJPY,20100420,174000,87.30,87.30,87.28,87.29
CHFJPY,20100420,174100,87.28,87.29,87.28,87.29
CHFJPY,20100420,174200,87.28,87.30,87.28,87.30
CHFJPY,20100420,174300,87.31,87.31,87.30,87.30
CHFJPY,20100420,174400,87.31,87.32,87.30,87.30
CHFJPY,20100420,174500,87.31,87.31,87.30,87.30
CHFJPY,20100420,174600,87.31,87.31,87.28,87.29
CHFJPY,20100420,174700,87.30,87.30,87.28,87.29
CHFJPY,20100420,174800,87.28,87.29,87.28,87.28
CHFJPY,20100420,174900,87.29,87.30,87.29,87.30
CHFJPY,20100420,175000,87.29,87.30,87.29,87.30
CHFJPY,20100420,175100,87.31,87.31,87.30,87.31
CHFJPY,20100420,175200,87.32,87.32,87.29,87.31
CHFJPY,20100420,175300,87.32,87.33,87.31,87.32
CHFJPY,20100420,175400,87.33,87.35,87.32,87.35
CHFJPY,20100420,175500,87.35,87.35,87.35,87.35
CHFJPY,20100420,175600,87.34,87.36,87.33,87.35
CHFJPY,20100420,175700,87.36,87.39,87.36,87.39
CHFJPY,20100420,175800,87.38,87.38,87.35,87.35
CHFJPY,20100420,175900,87.34,87.35,87.33,87.35
CHFJPY,20100420,180000,87.36,87.36,87.34,87.36
CHFJPY,20100420,180100,87.37,87.37,87.34,87.35
CHFJPY,20100420,180200,87.34,87.34,87.34,87.34
CHFJPY,20100420,180300,87.34,87.35,87.34,87.35
CHFJPY,20100420,180400,87.34,87.36,87.33,87.33
CHFJPY,20100420,180500,87.34,87.34,87.30,87.30
CHFJPY,20100420,180600,87.31,87.32,87.31,87.32
CHFJPY,20100420,180700,87.33,87.34,87.33,87.34
CHFJPY,20100420,180800,87.33,87.34,87.33,87.33
CHFJPY,20100420,180900,87.33,87.34,87.33,87.34
CHFJPY,20100420,181000,87.33,87.34,87.33,87.34
CHFJPY,20100420,181100,87.35,87.37,87.35,87.36
CHFJPY,20100420,181200,87.37,87.38,87.37,87.38
CHFJPY,20100420,181300,87.37,87.39,87.37,87.39
CHFJPY,20100420,181400,87.38,87.38,87.36,87.37
CHFJPY,20100420,181500,87.36,87.38,87.36,87.38
CHFJPY,20100420,181600,87.39,87.42,87.39,87.42
CHFJPY,20100420,181700,87.43,87.43,87.42,87.43
CHFJPY,20100420,181800,87.44,87.45,87.43,87.44
CHFJPY,20100420,181900,87.43,87.44,87.42,87.43
CHFJPY,20100420,182000,87.42,87.42,87.41,87.41
CHFJPY,20100420,182100,87.42,87.42,87.39,87.39
CHFJPY,20100420,182200,87.39,87.39,87.39,87.39
CHFJPY,20100420,182300,87.38,87.39,87.38,87.39
CHFJPY,20100420,182400,87.38,87.39,87.37,87.37
CHFJPY,20100420,182500,87.36,87.37,87.36,87.36
CHFJPY,20100420,182600,87.35,87.35,87.35,87.35
CHFJPY,20100420,182700,87.34,87.34,87.33,87.33
CHFJPY,20100420,182800,87.32,87.33,87.32,87.33
CHFJPY,20100420,182900,87.34,87.34,87.33,87.34
CHFJPY,20100420,183000,87.33,87.34,87.33,87.34
CHFJPY,20100420,183100,87.35,87.36,87.35,87.36
CHFJPY,20100420,183200,87.37,87.37,87.37,87.37
CHFJPY,20100420,183300,87.37,87.38,87.37,87.37
CHFJPY,20100420,183400,87.37,87.37,87.37,87.37
CHFJPY,20100420,183500,87.38,87.38,87.36,87.36
CHFJPY,20100420,183600,87.36,87.36,87.36,87.36
CHFJPY,20100420,183700,87.36,87.36,87.36,87.36
CHFJPY,20100420,183800,87.35,87.35,87.34,87.34
CHFJPY,20100420,183900,87.35,87.35,87.35,87.35
CHFJPY,20100420,184000,87.35,87.35,87.35,87.35
CHFJPY,20100420,184100,87.35,87.36,87.35,87.36
CHFJPY,20100420,184200,87.35,87.35,87.34,87.34
CHFJPY,20100420,184300,87.33,87.33,87.31,87.31
CHFJPY,20100420,184400,87.32,87.32,87.30,87.30
CHFJPY,20100420,184500,87.31,87.31,87.31,87.31
CHFJPY,20100420,184600,87.31,87.31,87.29,87.30
CHFJPY,20100420,184700,87.30,87.30,87.30,87.30
CHFJPY,20100420,184800,87.29,87.29,87.29,87.29
CHFJPY,20100420,184900,87.30,87.30,87.30,87.30
CHFJPY,20100420,185000,87.30,87.30,87.30,87.30
CHFJPY,20100420,185100,87.29,87.30,87.29,87.30
CHFJPY,20100420,185200,87.31,87.31,87.30,87.30
CHFJPY,20100420,185300,87.29,87.29,87.27,87.27
CHFJPY,20100420,185400,87.26,87.27,87.26,87.26
CHFJPY,20100420,185500,87.27,87.28,87.27,87.27
CHFJPY,20100420,185600,87.28,87.29,87.28,87.29
CHFJPY,20100420,185700,87.28,87.29,87.28,87.28
CHFJPY,20100420,185800,87.27,87.29,87.27,87.29
CHFJPY,20100420,185900,87.28,87.29,87.28,87.28
CHFJPY,20100420,190000,87.27,87.27,87.26,87.26
CHFJPY,20100420,190100,87.27,87.28,87.27,87.28
CHFJPY,20100420,190200,87.29,87.31,87.29,87.31
CHFJPY,20100420,190300,87.32,87.32,87.32,87.32
CHFJPY,20100420,190400,87.32,87.32,87.31,87.31
CHFJPY,20100420,190500,87.31,87.32,87.31,87.32
CHFJPY,20100420,190600,87.31,87.32,87.31,87.31
CHFJPY,20100420,190700,87.32,87.33,87.31,87.33
CHFJPY,20100420,190800,87.33,87.33,87.33,87.33
CHFJPY,20100420,190900,87.32,87.32,87.31,87.31
CHFJPY,20100420,191000,87.30,87.31,87.30,87.31
CHFJPY,20100420,191100,87.30,87.30,87.29,87.29
CHFJPY,20100420,191200,87.28,87.28,87.27,87.27
CHFJPY,20100420,191300,87.26,87.26,87.25,87.25
CHFJPY,20100420,191400,87.26,87.26,87.26,87.26
CHFJPY,20100420,191500,87.26,87.26,87.22,87.22
CHFJPY,20100420,191600,87.23,87.24,87.22,87.24
CHFJPY,20100420,191700,87.25,87.28,87.25,87.28
CHFJPY,20100420,191800,87.29,87.29,87.29,87.29
CHFJPY,20100420,191900,87.30,87.30,87.28,87.29
CHFJPY,20100420,192000,87.28,87.28,87.27,87.28
CHFJPY,20100420,192100,87.28,87.29,87.28,87.29
CHFJPY,20100420,192200,87.28,87.29,87.27,87.28
CHFJPY,20100420,192300,87.27,87.27,87.26,87.26
CHFJPY,20100420,192400,87.25,87.29,87.25,87.28
CHFJPY,20100420,192500,87.29,87.29,87.28,87.29
CHFJPY,20100420,192600,87.28,87.30,87.28,87.30
CHFJPY,20100420,192700,87.31,87.32,87.31,87.32
CHFJPY,20100420,192800,87.31,87.31,87.30,87.31
CHFJPY,20100420,192900,87.32,87.32,87.31,87.31
CHFJPY,20100420,193000,87.30,87.31,87.30,87.31
CHFJPY,20100420,193100,87.32,87.32,87.32,87.32
CHFJPY,20100420,193200,87.32,87.32,87.31,87.32
CHFJPY,20100420,193300,87.31,87.33,87.31,87.33
CHFJPY,20100420,193400,87.32,87.32,87.28,87.28
CHFJPY,20100420,193500,87.27,87.27,87.27,87.27
CHFJPY,20100420,193600,87.28,87.28,87.27,87.28
CHFJPY,20100420,193700,87.27,87.27,87.26,87.27
CHFJPY,20100420,193800,87.26,87.26,87.25,87.26
CHFJPY,20100420,193900,87.27,87.27,87.27,87.27
CHFJPY,20100420,194000,87.28,87.28,87.28,87.28
CHFJPY,20100420,194100,87.28,87.29,87.28,87.28
CHFJPY,20100420,194200,87.29,87.29,87.27,87.28
CHFJPY,20100420,194300,87.29,87.29,87.27,87.28
CHFJPY,20100420,194400,87.27,87.28,87.27,87.27
CHFJPY,20100420,194500,87.28,87.29,87.27,87.29
CHFJPY,20100420,194600,87.28,87.28,87.28,87.28
CHFJPY,20100420,194700,87.28,87.28,87.27,87.27
CHFJPY,20100420,194800,87.26,87.27,87.26,87.27
CHFJPY,20100420,194900,87.26,87.27,87.26,87.27
CHFJPY,20100420,195000,87.26,87.27,87.25,87.25
CHFJPY,20100420,195100,87.24,87.25,87.23,87.24
CHFJPY,20100420,195200,87.23,87.24,87.23,87.24
CHFJPY,20100420,195300,87.24,87.24,87.24,87.24
CHFJPY,20100420,195400,87.23,87.24,87.23,87.23
CHFJPY,20100420,195500,87.24,87.25,87.24,87.24
CHFJPY,20100420,195600,87.25,87.27,87.25,87.26
CHFJPY,20100420,195700,87.26,87.27,87.26,87.27
CHFJPY,20100420,195800,87.26,87.26,87.25,87.25
CHFJPY,20100420,195900,87.26,87.26,87.24,87.24
CHFJPY,20100420,200000,87.24,87.24,87.23,87.23
CHFJPY,20100420,200100,87.22,87.23,87.22,87.23
CHFJPY,20100420,200200,87.24,87.24,87.23,87.24
CHFJPY,20100420,200300,87.23,87.24,87.23,87.24
CHFJPY,20100420,200400,87.23,87.24,87.23,87.24
CHFJPY,20100420,200500,87.23,87.24,87.22,87.24
CHFJPY,20100420,200600,87.23,87.23,87.22,87.22
CHFJPY,20100420,200700,87.21,87.23,87.21,87.23
CHFJPY,20100420,200800,87.22,87.23,87.22,87.23
CHFJPY,20100420,200900,87.22,87.22,87.22,87.22
CHFJPY,20100420,201000,87.23,87.23,87.23,87.23
CHFJPY,20100420,201100,87.23,87.23,87.21,87.22
CHFJPY,20100420,201200,87.22,87.22,87.22,87.22
CHFJPY,20100420,201300,87.23,87.23,87.22,87.22
CHFJPY,20100420,201400,87.23,87.23,87.22,87.22
CHFJPY,20100420,201500,87.23,87.23,87.22,87.22
CHFJPY,20100420,201600,87.22,87.25,87.22,87.24
CHFJPY,20100420,201700,87.24,87.24,87.23,87.23
CHFJPY,20100420,201800,87.22,87.24,87.22,87.24
CHFJPY,20100420,201900,87.24,87.26,87.24,87.25
CHFJPY,20100420,202000,87.25,87.25,87.25,87.25
CHFJPY,20100420,202100,87.24,87.25,87.24,87.25
CHFJPY,20100420,202200,87.25,87.25,87.25,87.25
CHFJPY,20100420,202300,87.26,87.28,87.25,87.25
CHFJPY,20100420,202400,87.24,87.25,87.24,87.25
CHFJPY,20100420,202500,87.26,87.26,87.25,87.25
CHFJPY,20100420,202600,87.26,87.27,87.25,87.27
CHFJPY,20100420,202700,87.26,87.26,87.26,87.26
CHFJPY,20100420,202800,87.25,87.25,87.25,87.25
CHFJPY,20100420,202900,87.24,87.26,87.23,87.25
CHFJPY,20100420,203000,87.26,87.26,87.24,87.24
CHFJPY,20100420,203100,87.23,87.24,87.23,87.23
CHFJPY,20100420,203200,87.24,87.24,87.23,87.23
CHFJPY,20100420,203300,87.22,87.22,87.21,87.21
CHFJPY,20100420,203400,87.22,87.22,87.21,87.21
CHFJPY,20100420,203500,87.22,87.22,87.22,87.22
CHFJPY,20100420,203600,87.23,87.23,87.22,87.22
CHFJPY,20100420,203700,87.21,87.21,87.20,87.21
CHFJPY,20100420,203800,87.22,87.22,87.21,87.21
CHFJPY,20100420,203900,87.22,87.23,87.21,87.21
CHFJPY,20100420,204000,87.20,87.23,87.20,87.23
CHFJPY,20100420,204100,87.22,87.23,87.22,87.23
CHFJPY,20100420,204200,87.23,87.23,87.23,87.23
CHFJPY,20100420,204300,87.23,87.23,87.23,87.23
CHFJPY,20100420,204400,87.24,87.24,87.22,87.22
CHFJPY,20100420,204500,87.21,87.25,87.21,87.25
CHFJPY,20100420,204600,87.24,87.25,87.23,87.23
CHFJPY,20100420,204700,87.22,87.23,87.22,87.22
CHFJPY,20100420,204800,87.22,87.22,87.22,87.22
CHFJPY,20100420,204900,87.23,87.23,87.23,87.23
CHFJPY,20100420,205000,87.24,87.25,87.24,87.25
CHFJPY,20100420,205100,87.24,87.24,87.24,87.24
CHFJPY,20100420,205200,87.23,87.24,87.22,87.22
CHFJPY,20100420,205300,87.21,87.21,87.21,87.21
CHFJPY,20100420,205400,87.22,87.22,87.21,87.21
CHFJPY,20100420,205500,87.22,87.22,87.21,87.21
CHFJPY,20100420,205600,87.22,87.22,87.20,87.20
CHFJPY,20100420,205700,87.21,87.21,87.21,87.21
CHFJPY,20100420,205800,87.20,87.20,87.18,87.20
CHFJPY,20100420,205900,87.21,87.23,87.21,87.22
CHFJPY,20100420,210000,87.21,87.23,87.19,87.20
CHFJPY,20100420,210100,87.19,87.20,87.19,87.19
CHFJPY,20100420,210200,87.20,87.21,87.20,87.21
CHFJPY,20100420,210300,87.20,87.21,87.20,87.20
CHFJPY,20100420,210400,87.21,87.21,87.21,87.21
CHFJPY,20100420,210500,87.22,87.22,87.21,87.21
CHFJPY,20100420,210600,87.22,87.22,87.22,87.22
CHFJPY,20100420,210700,87.21,87.22,87.21,87.22
CHFJPY,20100420,210800,87.22,87.22,87.22,87.22
CHFJPY,20100420,210900,87.21,87.22,87.20,87.20
CHFJPY,20100420,211000,87.21,87.21,87.20,87.20
CHFJPY,20100420,211100,87.20,87.20,87.20,87.20
CHFJPY,20100420,211200,87.21,87.22,87.21,87.21
CHFJPY,20100420,211300,87.21,87.21,87.21,87.21
CHFJPY,20100420,211400,87.22,87.22,87.21,87.21
CHFJPY,20100420,211500,87.20,87.21,87.20,87.21
CHFJPY,20100420,211600,87.20,87.21,87.20,87.20
CHFJPY,20100420,211700,87.19,87.20,87.19,87.20
CHFJPY,20100420,211800,87.19,87.20,87.19,87.20
CHFJPY,20100420,211900,87.20,87.21,87.20,87.20
CHFJPY,20100420,212000,87.21,87.21,87.19,87.19
CHFJPY,20100420,212100,87.19,87.19,87.19,87.19
CHFJPY,20100420,212200,87.19,87.19,87.19,87.19
CHFJPY,20100420,212300,87.20,87.20,87.19,87.19
CHFJPY,20100420,212400,87.19,87.19,87.19,87.19
CHFJPY,20100420,212500,87.19,87.19,87.19,87.19
CHFJPY,20100420,212600,87.20,87.20,87.19,87.19
CHFJPY,20100420,212700,87.19,87.19,87.19,87.19
CHFJPY,20100420,212800,87.19,87.19,87.19,87.19
CHFJPY,20100420,212900,87.20,87.21,87.20,87.21
CHFJPY,20100420,213000,87.20,87.20,87.19,87.20
CHFJPY,20100420,213100,87.19,87.19,87.19,87.19
CHFJPY,20100420,213200,87.19,87.20,87.19,87.19
CHFJPY,20100420,213300,87.20,87.20,87.20,87.20
CHFJPY,20100420,213400,87.20,87.20,87.20,87.20
CHFJPY,20100420,213500,87.19,87.20,87.19,87.19
CHFJPY,20100420,213600,87.19,87.20,87.19,87.19
CHFJPY,20100420,213700,87.20,87.20,87.20,87.20
CHFJPY,20100420,213800,87.20,87.20,87.20,87.20
CHFJPY,20100420,213900,87.20,87.20,87.20,87.20
CHFJPY,20100420,214000,87.19,87.20,87.19,87.20
CHFJPY,20100420,214100,87.19,87.20,87.19,87.19
CHFJPY,20100420,214200,87.18,87.18,87.18,87.18
CHFJPY,20100420,214300,87.18,87.19,87.18,87.18
CHFJPY,20100420,214400,87.19,87.19,87.19,87.19
CHFJPY,20100420,214500,87.19,87.20,87.19,87.19
CHFJPY,20100420,214600,87.20,87.21,87.20,87.20
CHFJPY,20100420,214700,87.19,87.19,87.19,87.19
CHFJPY,20100420,214800,87.19,87.19,87.18,87.19
CHFJPY,20100420,214900,87.18,87.18,87.18,87.18
CHFJPY,20100420,215000,87.18,87.19,87.18,87.19
CHFJPY,20100420,215100,87.18,87.19,87.18,87.19
CHFJPY,20100420,215200,87.20,87.20,87.19,87.19
CHFJPY,20100420,215300,87.19,87.19,87.19,87.19
CHFJPY,20100420,215400,87.19,87.19,87.17,87.17
CHFJPY,20100420,215500,87.16,87.17,87.16,87.17
CHFJPY,20100420,215600,87.18,87.18,87.17,87.18
CHFJPY,20100420,215700,87.18,87.18,87.18,87.18
CHFJPY,20100420,215800,87.19,87.19,87.18,87.18
CHFJPY,20100420,215900,87.18,87.19,87.18,87.19
CHFJPY,20100420,220000,87.18,87.19,87.18,87.18
CHFJPY,20100420,220100,87.17,87.19,87.17,87.19
CHFJPY,20100420,220200,87.18,87.18,87.17,87.18
CHFJPY,20100420,220300,87.18,87.18,87.18,87.18
CHFJPY,20100420,220400,87.17,87.18,87.17,87.18
CHFJPY,20100420,220500,87.18,87.18,87.17,87.17
CHFJPY,20100420,220600,87.18,87.19,87.18,87.18
CHFJPY,20100420,220700,87.17,87.19,87.17,87.18
CHFJPY,20100420,220800,87.18,87.18,87.17,87.17
CHFJPY,20100420,220900,87.18,87.20,87.18,87.19
CHFJPY,20100420,221000,87.20,87.20,87.19,87.20
CHFJPY,20100420,221100,87.20,87.20,87.20,87.20
CHFJPY,20100420,221200,87.21,87.21,87.20,87.20
CHFJPY,20100420,221300,87.20,87.20,87.19,87.19
CHFJPY,20100420,221400,87.18,87.19,87.18,87.19
CHFJPY,20100420,221500,87.19,87.19,87.19,87.19
CHFJPY,20100420,221600,87.19,87.19,87.18,87.18
CHFJPY,20100420,221700,87.19,87.19,87.18,87.19
CHFJPY,20100420,221800,87.18,87.18,87.17,87.18
CHFJPY,20100420,221900,87.18,87.18,87.18,87.18
CHFJPY,20100420,222000,87.18,87.18,87.18,87.18
CHFJPY,20100420,222100,87.17,87.18,87.17,87.18
CHFJPY,20100420,222200,87.17,87.18,87.17,87.17
CHFJPY,20100420,222300,87.18,87.19,87.18,87.19
CHFJPY,20100420,222400,87.18,87.19,87.18,87.18
CHFJPY,20100420,222500,87.17,87.19,87.17,87.18
CHFJPY,20100420,222600,87.17,87.18,87.17,87.18
CHFJPY,20100420,222700,87.19,87.19,87.19,87.19
CHFJPY,20100420,222800,87.19,87.19,87.19,87.19
CHFJPY,20100420,222900,87.19,87.19,87.18,87.18
CHFJPY,20100420,223000,87.17,87.17,87.16,87.17
CHFJPY,20100420,223100,87.17,87.17,87.17,87.17
CHFJPY,20100420,223200,87.17,87.17,87.17,87.17
CHFJPY,20100420,223300,87.18,87.22,87.18,87.20
CHFJPY,20100420,223400,87.20,87.21,87.20,87.20
CHFJPY,20100420,223500,87.21,87.24,87.21,87.24
CHFJPY,20100420,223600,87.24,87.24,87.22,87.22
CHFJPY,20100420,223700,87.21,87.21,87.19,87.19
CHFJPY,20100420,223800,87.20,87.22,87.20,87.21
CHFJPY,20100420,223900,87.20,87.22,87.20,87.22
CHFJPY,20100420,224000,87.22,87.22,87.22,87.22
CHFJPY,20100420,224100,87.23,87.23,87.22,87.22
CHFJPY,20100420,224200,87.22,87.22,87.22,87.22
CHFJPY,20100420,224300,87.23,87.23,87.23,87.23
CHFJPY,20100420,224400,87.22,87.24,87.22,87.23
CHFJPY,20100420,224500,87.24,87.25,87.24,87.25
CHFJPY,20100420,224600,87.24,87.24,87.24,87.24
CHFJPY,20100420,224700,87.23,87.24,87.23,87.23
CHFJPY,20100420,224800,87.22,87.24,87.22,87.23
CHFJPY,20100420,224900,87.22,87.25,87.22,87.25
CHFJPY,20100420,225000,87.25,87.26,87.25,87.26
CHFJPY,20100420,225100,87.25,87.25,87.23,87.23
CHFJPY,20100420,225200,87.23,87.23,87.22,87.22
CHFJPY,20100420,225300,87.21,87.22,87.21,87.21
CHFJPY,20100420,225400,87.22,87.22,87.22,87.22
CHFJPY,20100420,225500,87.22,87.22,87.22,87.22
CHFJPY,20100420,225600,87.22,87.22,87.20,87.21
CHFJPY,20100420,225700,87.20,87.20,87.19,87.19
CHFJPY,20100420,225800,87.18,87.20,87.18,87.19
CHFJPY,20100420,225900,87.20,87.20,87.20,87.20
CHFJPY,20100420,230000,87.19,87.20,87.17,87.20
CHFJPY,20100420,230100,87.21,87.21,87.20,87.21
CHFJPY,20100420,230200,87.20,87.21,87.20,87.21
CHFJPY,20100420,230300,87.20,87.22,87.20,87.22
CHFJPY,20100420,230400,87.21,87.22,87.21,87.22
CHFJPY,20100420,230500,87.22,87.23,87.22,87.23
CHFJPY,20100420,230600,87.22,87.22,87.22,87.22
CHFJPY,20100420,230700,87.22,87.23,87.22,87.23
CHFJPY,20100420,230800,87.23,87.23,87.23,87.23
CHFJPY,20100420,230900,87.24,87.24,87.24,87.24
CHFJPY,20100420,231000,87.24,87.24,87.23,87.24
CHFJPY,20100420,231100,87.25,87.26,87.23,87.23
CHFJPY,20100420,231200,87.24,87.25,87.24,87.25
CHFJPY,20100420,231300,87.26,87.26,87.25,87.25
CHFJPY,20100420,231400,87.24,87.25,87.24,87.25
CHFJPY,20100420,231500,87.24,87.25,87.24,87.25
CHFJPY,20100420,231600,87.25,87.25,87.24,87.24
CHFJPY,20100420,231700,87.24,87.24,87.24,87.24
CHFJPY,20100420,231800,87.24,87.24,87.24,87.24
CHFJPY,20100420,231900,87.25,87.26,87.25,87.26
CHFJPY,20100420,232000,87.27,87.27,87.26,87.26
CHFJPY,20100420,232100,87.27,87.27,87.26,87.27
CHFJPY,20100420,232200,87.26,87.26,87.25,87.26
CHFJPY,20100420,232300,87.27,87.27,87.27,87.27
CHFJPY,20100420,232400,87.27,87.27,87.25,87.27
CHFJPY,20100420,232500,87.28,87.28,87.26,87.27
CHFJPY,20100420,232600,87.26,87.27,87.26,87.26
CHFJPY,20100420,232700,87.26,87.26,87.26,87.26
CHFJPY,20100420,232800,87.25,87.26,87.25,87.26
CHFJPY,20100420,232900,87.27,87.27,87.25,87.25
CHFJPY,20100420,233000,87.24,87.24,87.24,87.24
CHFJPY,20100420,233100,87.25,87.25,87.24,87.25
CHFJPY,20100420,233200,87.26,87.26,87.26,87.26
CHFJPY,20100420,233300,87.26,87.26,87.26,87.26
CHFJPY,20100420,233400,87.26,87.26,87.25,87.25
CHFJPY,20100420,233500,87.25,87.26,87.25,87.25
CHFJPY,20100420,233600,87.26,87.27,87.26,87.27
CHFJPY,20100420,233700,87.27,87.28,87.27,87.28
CHFJPY,20100420,233800,87.28,87.28,87.28,87.28
CHFJPY,20100420,233900,87.29,87.30,87.29,87.29
CHFJPY,20100420,234000,87.30,87.30,87.29,87.29
CHFJPY,20100420,234100,87.28,87.28,87.28,87.28
CHFJPY,20100420,234200,87.28,87.28,87.28,87.28
CHFJPY,20100420,234300,87.28,87.28,87.28,87.28
CHFJPY,20100420,234400,87.28,87.28,87.26,87.26
CHFJPY,20100420,234500,87.27,87.27,87.27,87.27
CHFJPY,20100420,234600,87.27,87.28,87.27,87.28
CHFJPY,20100420,234700,87.28,87.28,87.28,87.28
CHFJPY,20100420,234800,87.27,87.27,87.26,87.27
CHFJPY,20100420,234900,87.26,87.27,87.26,87.27
CHFJPY,20100420,235000,87.27,87.27,87.27,87.27
CHFJPY,20100420,235100,87.26,87.26,87.25,87.25
CHFJPY,20100420,235200,87.25,87.25,87.25,87.25
CHFJPY,20100420,235300,87.25,87.25,87.25,87.25
CHFJPY,20100420,235400,87.25,87.25,87.25,87.25
CHFJPY,20100420,235500,87.25,87.25,87.25,87.25
CHFJPY,20100420,235600,87.24,87.25,87.24,87.25
CHFJPY,20100420,235700,87.25,87.26,87.25,87.25
CHFJPY,20100420,235800,87.24,87.25,87.24,87.24
CHFJPY,20100420,235900,87.24,87.25,87.24,87.25
CHFJPY,20100421,000000,87.26,87.26,87.25,87.26
USDCAD,20100420,000100,1.0145,1.0146,1.0145,1.0146
USDCAD,20100420,000200,1.0146,1.0148,1.0146,1.0148
USDCAD,20100420,000300,1.0147,1.0147,1.0147,1.0147
USDCAD,20100420,000400,1.0147,1.0147,1.0147,1.0147
USDCAD,20100420,000500,1.0148,1.0149,1.0147,1.0149
USDCAD,20100420,000600,1.0148,1.0148,1.0148,1.0148
USDCAD,20100420,000700,1.0148,1.0149,1.0148,1.0148
USDCAD,20100420,000800,1.0149,1.0149,1.0148,1.0149
USDCAD,20100420,000900,1.0149,1.0149,1.0148,1.0149
USDCAD,20100420,001000,1.0149,1.0149,1.0149,1.0149
USDCAD,20100420,001100,1.0148,1.0150,1.0148,1.0150
USDCAD,20100420,001200,1.0150,1.0150,1.0149,1.0149
USDCAD,20100420,001300,1.0148,1.0148,1.0148,1.0148
USDCAD,20100420,001400,1.0148,1.0148,1.0148,1.0148
USDCAD,20100420,001500,1.0148,1.0148,1.0148,1.0148
USDCAD,20100420,001600,1.0148,1.0148,1.0148,1.0148
USDCAD,20100420,001700,1.0148,1.0148,1.0148,1.0148
USDCAD,20100420,001800,1.0148,1.0148,1.0148,1.0148
USDCAD,20100420,001900,1.0148,1.0148,1.0148,1.0148
USDCAD,20100420,002000,1.0148,1.0148,1.0148,1.0148
USDCAD,20100420,002100,1.0148,1.0148,1.0148,1.0148
USDCAD,20100420,002200,1.0148,1.0148,1.0148,1.0148
USDCAD,20100420,002300,1.0148,1.0149,1.0148,1.0149
USDCAD,20100420,002400,1.0148,1.0149,1.0148,1.0149
USDCAD,20100420,002500,1.0150,1.0150,1.0148,1.0148
USDCAD,20100420,002600,1.0149,1.0150,1.0149,1.0149
USDCAD,20100420,002700,1.0149,1.0149,1.0149,1.0149
USDCAD,20100420,002800,1.0149,1.0150,1.0149,1.0149
USDCAD,20100420,002900,1.0148,1.0149,1.0148,1.0149
USDCAD,20100420,003000,1.0149,1.0149,1.0148,1.0149
USDCAD,20100420,003100,1.0148,1.0149,1.0148,1.0149
USDCAD,20100420,003200,1.0149,1.0151,1.0149,1.0151
USDCAD,20100420,003300,1.0151,1.0152,1.0151,1.0152
USDCAD,20100420,003400,1.0152,1.0152,1.0152,1.0152
USDCAD,20100420,003500,1.0152,1.0152,1.0152,1.0152
USDCAD,20100420,003600,1.0152,1.0152,1.0152,1.0152
USDCAD,20100420,003700,1.0152,1.0152,1.0151,1.0151
USDCAD,20100420,003800,1.0151,1.0152,1.0151,1.0152
USDCAD,20100420,003900,1.0152,1.0152,1.0151,1.0152
USDCAD,20100420,004000,1.0152,1.0152,1.0152,1.0152
USDCAD,20100420,004100,1.0151,1.0151,1.0151,1.0151
USDCAD,20100420,004200,1.0152,1.0152,1.0149,1.0151
USDCAD,20100420,004300,1.0151,1.0151,1.0149,1.0149
USDCAD,20100420,004400,1.0148,1.0148,1.0147,1.0147
USDCAD,20100420,004500,1.0147,1.0147,1.0146,1.0146
USDCAD,20100420,004600,1.0147,1.0147,1.0146,1.0146
USDCAD,20100420,004700,1.0146,1.0147,1.0146,1.0146
USDCAD,20100420,004800,1.0147,1.0147,1.0146,1.0146
USDCAD,20100420,004900,1.0146,1.0147,1.0146,1.0146
USDCAD,20100420,005000,1.0147,1.0150,1.0147,1.0150
USDCAD,20100420,005100,1.0150,1.0151,1.0150,1.0150
USDCAD,20100420,005200,1.0151,1.0151,1.0149,1.0149
USDCAD,20100420,005300,1.0149,1.0149,1.0149,1.0149
USDCAD,20100420,005400,1.0148,1.0149,1.0145,1.0146
USDCAD,20100420,005500,1.0147,1.0147,1.0146,1.0146
USDCAD,20100420,005600,1.0145,1.0146,1.0145,1.0146
USDCAD,20100420,005700,1.0147,1.0147,1.0145,1.0145
USDCAD,20100420,005800,1.0145,1.0145,1.0144,1.0145
USDCAD,20100420,005900,1.0144,1.0144,1.0144,1.0144
USDCAD,20100420,010000,1.0144,1.0144,1.0144,1.0144
USDCAD,20100420,010100,1.0144,1.0144,1.0144,1.0144
USDCAD,20100420,010200,1.0144,1.0144,1.0144,1.0144
USDCAD,20100420,010300,1.0144,1.0145,1.0144,1.0145
USDCAD,20100420,010400,1.0145,1.0146,1.0145,1.0145
USDCAD,20100420,010500,1.0145,1.0145,1.0144,1.0144
USDCAD,20100420,010600,1.0144,1.0144,1.0143,1.0143
USDCAD,20100420,010700,1.0143,1.0143,1.0142,1.0143
USDCAD,20100420,010800,1.0144,1.0144,1.0143,1.0143
USDCAD,20100420,010900,1.0143,1.0143,1.0142,1.0143
USDCAD,20100420,011000,1.0143,1.0143,1.0143,1.0143
USDCAD,20100420,011100,1.0143,1.0143,1.0142,1.0142
USDCAD,20100420,011200,1.0142,1.0143,1.0142,1.0143
USDCAD,20100420,011300,1.0144,1.0145,1.0144,1.0144
USDCAD,20100420,011400,1.0145,1.0145,1.0145,1.0145
USDCAD,20100420,011500,1.0145,1.0146,1.0145,1.0145
USDCAD,20100420,011600,1.0145,1.0146,1.0145,1.0146
USDCAD,20100420,011700,1.0146,1.0147,1.0146,1.0146
USDCAD,20100420,011800,1.0146,1.0147,1.0146,1.0147
USDCAD,20100420,011900,1.0147,1.0147,1.0147,1.0147
USDCAD,20100420,012000,1.0147,1.0147,1.0144,1.0144
USDCAD,20100420,012100,1.0145,1.0146,1.0145,1.0146
USDCAD,20100420,012200,1.0146,1.0146,1.0145,1.0145
USDCAD,20100420,012300,1.0144,1.0146,1.0144,1.0146
USDCAD,20100420,012400,1.0146,1.0146,1.0144,1.0145
USDCAD,20100420,012500,1.0145,1.0145,1.0145,1.0145
USDCAD,20100420,012600,1.0144,1.0146,1.0144,1.0145
USDCAD,20100420,012700,1.0144,1.0146,1.0144,1.0145
USDCAD,20100420,012800,1.0145,1.0146,1.0145,1.0145
USDCAD,20100420,012900,1.0145,1.0146,1.0145,1.0145
USDCAD,20100420,013000,1.0145,1.0145,1.0144,1.0144
USDCAD,20100420,013100,1.0144,1.0144,1.0144,1.0144
USDCAD,20100420,013200,1.0144,1.0145,1.0144,1.0145
USDCAD,20100420,013300,1.0146,1.0146,1.0145,1.0145
USDCAD,20100420,013400,1.0145,1.0146,1.0145,1.0146
USDCAD,20100420,013500,1.0146,1.0146,1.0146,1.0146
USDCAD,20100420,013600,1.0145,1.0146,1.0145,1.0146
USDCAD,20100420,013700,1.0146,1.0146,1.0145,1.0146
USDCAD,20100420,013800,1.0146,1.0147,1.0146,1.0147
USDCAD,20100420,013900,1.0146,1.0146,1.0146,1.0146
USDCAD,20100420,014000,1.0146,1.0146,1.0146,1.0146
USDCAD,20100420,014100,1.0146,1.0146,1.0145,1.0145
USDCAD,20100420,014200,1.0145,1.0146,1.0145,1.0145
USDCAD,20100420,014300,1.0145,1.0146,1.0145,1.0146
USDCAD,20100420,014400,1.0146,1.0146,1.0145,1.0146
USDCAD,20100420,014500,1.0146,1.0146,1.0146,1.0146
USDCAD,20100420,014600,1.0145,1.0146,1.0145,1.0146
USDCAD,20100420,014700,1.0145,1.0146,1.0145,1.0146
USDCAD,20100420,014800,1.0145,1.0146,1.0145,1.0146
USDCAD,20100420,014900,1.0146,1.0146,1.0146,1.0146
USDCAD,20100420,015000,1.0146,1.0146,1.0145,1.0145
USDCAD,20100420,015100,1.0145,1.0146,1.0145,1.0146
USDCAD,20100420,015200,1.0146,1.0146,1.0146,1.0146
USDCAD,20100420,015300,1.0146,1.0147,1.0146,1.0147
USDCAD,20100420,015400,1.0147,1.0147,1.0146,1.0146
USDCAD,20100420,015500,1.0146,1.0146,1.0144,1.0145
USDCAD,20100420,015600,1.0145,1.0146,1.0145,1.0146
USDCAD,20100420,015700,1.0146,1.0146,1.0146,1.0146
USDCAD,20100420,015800,1.0146,1.0146,1.0146,1.0146
USDCAD,20100420,015900,1.0147,1.0147,1.0147,1.0147
USDCAD,20100420,020000,1.0146,1.0146,1.0146,1.0146
USDCAD,20100420,020100,1.0145,1.0145,1.0144,1.0144
USDCAD,20100420,020200,1.0144,1.0144,1.0144,1.0144
USDCAD,20100420,020300,1.0144,1.0144,1.0144,1.0144
USDCAD,20100420,020400,1.0144,1.0145,1.0144,1.0145
USDCAD,20100420,020500,1.0144,1.0144,1.0144,1.0144
USDCAD,20100420,020600,1.0144,1.0145,1.0144,1.0144
USDCAD,20100420,020700,1.0144,1.0144,1.0143,1.0144
USDCAD,20100420,020800,1.0145,1.0145,1.0145,1.0145
USDCAD,20100420,020900,1.0144,1.0144,1.0143,1.0144
USDCAD,20100420,021000,1.0143,1.0144,1.0143,1.0144
USDCAD,20100420,021100,1.0143,1.0143,1.0139,1.0139
USDCAD,20100420,021200,1.0139,1.0140,1.0139,1.0140
USDCAD,20100420,021300,1.0140,1.0141,1.0140,1.0141
USDCAD,20100420,021400,1.0142,1.0142,1.0140,1.0142
USDCAD,20100420,021500,1.0141,1.0144,1.0141,1.0144
USDCAD,20100420,021600,1.0143,1.0144,1.0142,1.0142
USDCAD,20100420,021700,1.0142,1.0143,1.0142,1.0142
USDCAD,20100420,021800,1.0142,1.0143,1.0142,1.0142
USDCAD,20100420,021900,1.0142,1.0142,1.0140,1.0141
USDCAD,20100420,022000,1.0141,1.0141,1.0138,1.0138
USDCAD,20100420,022100,1.0137,1.0139,1.0137,1.0139
USDCAD,20100420,022200,1.0138,1.0138,1.0137,1.0137
USDCAD,20100420,022300,1.0137,1.0137,1.0137,1.0137
USDCAD,20100420,022400,1.0138,1.0138,1.0137,1.0137
USDCAD,20100420,022500,1.0137,1.0138,1.0137,1.0138
USDCAD,20100420,022600,1.0138,1.0138,1.0138,1.0138
USDCAD,20100420,022700,1.0138,1.0138,1.0138,1.0138
USDCAD,20100420,022800,1.0138,1.0138,1.0138,1.0138
USDCAD,20100420,022900,1.0137,1.0138,1.0137,1.0138
USDCAD,20100420,023000,1.0138,1.0138,1.0136,1.0136
USDCAD,20100420,023100,1.0136,1.0138,1.0136,1.0138
USDCAD,20100420,023200,1.0137,1.0137,1.0136,1.0137
USDCAD,20100420,023300,1.0137,1.0137,1.0137,1.0137
USDCAD,20100420,023400,1.0137,1.0137,1.0136,1.0136
USDCAD,20100420,023500,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,023600,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,023700,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,023800,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,023900,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,024000,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,024100,1.0136,1.0137,1.0136,1.0136
USDCAD,20100420,024200,1.0135,1.0135,1.0134,1.0134
USDCAD,20100420,024300,1.0134,1.0135,1.0134,1.0135
USDCAD,20100420,024400,1.0135,1.0136,1.0134,1.0136
USDCAD,20100420,024500,1.0136,1.0137,1.0136,1.0137
USDCAD,20100420,024600,1.0137,1.0137,1.0137,1.0137
USDCAD,20100420,024700,1.0137,1.0137,1.0135,1.0135
USDCAD,20100420,024800,1.0136,1.0136,1.0135,1.0135
USDCAD,20100420,024900,1.0135,1.0136,1.0135,1.0136
USDCAD,20100420,025000,1.0135,1.0136,1.0135,1.0136
USDCAD,20100420,025100,1.0135,1.0136,1.0135,1.0135
USDCAD,20100420,025200,1.0135,1.0136,1.0135,1.0136
USDCAD,20100420,025300,1.0136,1.0136,1.0135,1.0135
USDCAD,20100420,025400,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,025500,1.0136,1.0137,1.0136,1.0137
USDCAD,20100420,025600,1.0137,1.0137,1.0137,1.0137
USDCAD,20100420,025700,1.0136,1.0137,1.0136,1.0136
USDCAD,20100420,025800,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,025900,1.0135,1.0135,1.0134,1.0135
USDCAD,20100420,030000,1.0135,1.0136,1.0135,1.0136
USDCAD,20100420,030100,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,030200,1.0135,1.0135,1.0134,1.0135
USDCAD,20100420,030300,1.0135,1.0135,1.0135,1.0135
USDCAD,20100420,030400,1.0135,1.0135,1.0134,1.0134
USDCAD,20100420,030500,1.0134,1.0134,1.0133,1.0133
USDCAD,20100420,030600,1.0132,1.0133,1.0132,1.0133
USDCAD,20100420,030700,1.0132,1.0132,1.0131,1.0131
USDCAD,20100420,030800,1.0131,1.0132,1.0131,1.0132
USDCAD,20100420,030900,1.0132,1.0132,1.0132,1.0132
USDCAD,20100420,031000,1.0132,1.0134,1.0132,1.0133
USDCAD,20100420,031100,1.0132,1.0132,1.0131,1.0132
USDCAD,20100420,031200,1.0132,1.0132,1.0131,1.0131
USDCAD,20100420,031300,1.0131,1.0132,1.0131,1.0132
USDCAD,20100420,031400,1.0132,1.0133,1.0131,1.0132
USDCAD,20100420,031500,1.0132,1.0134,1.0132,1.0134
USDCAD,20100420,031600,1.0134,1.0135,1.0134,1.0135
USDCAD,20100420,031700,1.0135,1.0136,1.0135,1.0136
USDCAD,20100420,031800,1.0137,1.0138,1.0137,1.0138
USDCAD,20100420,031900,1.0137,1.0137,1.0136,1.0136
USDCAD,20100420,032000,1.0135,1.0136,1.0135,1.0135
USDCAD,20100420,032100,1.0136,1.0136,1.0135,1.0135
USDCAD,20100420,032200,1.0136,1.0136,1.0134,1.0134
USDCAD,20100420,032300,1.0134,1.0136,1.0134,1.0135
USDCAD,20100420,032400,1.0136,1.0136,1.0135,1.0136
USDCAD,20100420,032500,1.0136,1.0136,1.0135,1.0135
USDCAD,20100420,032600,1.0134,1.0135,1.0134,1.0135
USDCAD,20100420,032700,1.0135,1.0136,1.0135,1.0136
USDCAD,20100420,032800,1.0135,1.0136,1.0135,1.0135
USDCAD,20100420,032900,1.0135,1.0135,1.0134,1.0134
USDCAD,20100420,033000,1.0133,1.0134,1.0133,1.0134
USDCAD,20100420,033100,1.0134,1.0134,1.0131,1.0131
USDCAD,20100420,033200,1.0132,1.0134,1.0132,1.0132
USDCAD,20100420,033300,1.0133,1.0133,1.0132,1.0133
USDCAD,20100420,033400,1.0132,1.0134,1.0132,1.0132
USDCAD,20100420,033500,1.0131,1.0132,1.0131,1.0132
USDCAD,20100420,033600,1.0132,1.0132,1.0131,1.0132
USDCAD,20100420,033700,1.0133,1.0134,1.0133,1.0134
USDCAD,20100420,033800,1.0134,1.0134,1.0134,1.0134
USDCAD,20100420,033900,1.0133,1.0134,1.0133,1.0134
USDCAD,20100420,034000,1.0135,1.0137,1.0135,1.0137
USDCAD,20100420,034100,1.0137,1.0140,1.0137,1.0139
USDCAD,20100420,034200,1.0140,1.0140,1.0139,1.0139
USDCAD,20100420,034300,1.0140,1.0141,1.0139,1.0139
USDCAD,20100420,034400,1.0139,1.0141,1.0139,1.0141
USDCAD,20100420,034500,1.0141,1.0143,1.0141,1.0143
USDCAD,20100420,034600,1.0144,1.0144,1.0140,1.0140
USDCAD,20100420,034700,1.0139,1.0139,1.0138,1.0138
USDCAD,20100420,034800,1.0139,1.0144,1.0139,1.0144
USDCAD,20100420,034900,1.0144,1.0145,1.0144,1.0145
USDCAD,20100420,035000,1.0145,1.0145,1.0144,1.0144
USDCAD,20100420,035100,1.0144,1.0144,1.0143,1.0144
USDCAD,20100420,035200,1.0143,1.0144,1.0143,1.0144
USDCAD,20100420,035300,1.0143,1.0144,1.0143,1.0143
USDCAD,20100420,035400,1.0143,1.0144,1.0143,1.0144
USDCAD,20100420,035500,1.0144,1.0146,1.0144,1.0145
USDCAD,20100420,035600,1.0146,1.0146,1.0145,1.0146
USDCAD,20100420,035700,1.0147,1.0147,1.0145,1.0145
USDCAD,20100420,035800,1.0145,1.0145,1.0145,1.0145
USDCAD,20100420,035900,1.0146,1.0146,1.0145,1.0146
USDCAD,20100420,040000,1.0147,1.0147,1.0147,1.0147
USDCAD,20100420,040100,1.0147,1.0147,1.0146,1.0147
USDCAD,20100420,040200,1.0148,1.0148,1.0146,1.0146
USDCAD,20100420,040300,1.0146,1.0146,1.0145,1.0145
USDCAD,20100420,040400,1.0145,1.0145,1.0144,1.0144
USDCAD,20100420,040500,1.0144,1.0145,1.0144,1.0145
USDCAD,20100420,040600,1.0146,1.0146,1.0145,1.0146
USDCAD,20100420,040700,1.0145,1.0146,1.0144,1.0144
USDCAD,20100420,040800,1.0144,1.0145,1.0144,1.0144
USDCAD,20100420,040900,1.0144,1.0145,1.0144,1.0144
USDCAD,20100420,041000,1.0144,1.0144,1.0144,1.0144
USDCAD,20100420,041100,1.0145,1.0145,1.0144,1.0144
USDCAD,20100420,041200,1.0145,1.0147,1.0145,1.0147
USDCAD,20100420,041300,1.0146,1.0146,1.0146,1.0146
USDCAD,20100420,041400,1.0146,1.0147,1.0146,1.0146
USDCAD,20100420,041500,1.0146,1.0148,1.0146,1.0148
USDCAD,20100420,041600,1.0147,1.0147,1.0146,1.0146
USDCAD,20100420,041700,1.0146,1.0148,1.0146,1.0148
USDCAD,20100420,041800,1.0148,1.0149,1.0148,1.0148
USDCAD,20100420,041900,1.0148,1.0149,1.0148,1.0149
USDCAD,20100420,042000,1.0150,1.0150,1.0148,1.0148
USDCAD,20100420,042100,1.0147,1.0147,1.0146,1.0146
USDCAD,20100420,042200,1.0147,1.0147,1.0146,1.0146
USDCAD,20100420,042300,1.0146,1.0146,1.0146,1.0146
USDCAD,20100420,042400,1.0146,1.0148,1.0146,1.0147
USDCAD,20100420,042500,1.0148,1.0148,1.0147,1.0148
USDCAD,20100420,042600,1.0147,1.0147,1.0147,1.0147
USDCAD,20100420,042700,1.0146,1.0147,1.0146,1.0147
USDCAD,20100420,042800,1.0148,1.0148,1.0145,1.0145
USDCAD,20100420,042900,1.0144,1.0145,1.0143,1.0144
USDCAD,20100420,043000,1.0144,1.0144,1.0143,1.0143
USDCAD,20100420,043100,1.0143,1.0143,1.0142,1.0143
USDCAD,20100420,043200,1.0142,1.0142,1.0141,1.0141
USDCAD,20100420,043300,1.0140,1.0140,1.0140,1.0140
USDCAD,20100420,043400,1.0140,1.0140,1.0139,1.0139
USDCAD,20100420,043500,1.0140,1.0140,1.0139,1.0139
USDCAD,20100420,043600,1.0140,1.0140,1.0138,1.0139
USDCAD,20100420,043700,1.0140,1.0141,1.0140,1.0141
USDCAD,20100420,043800,1.0141,1.0142,1.0141,1.0142
USDCAD,20100420,043900,1.0141,1.0142,1.0141,1.0141
USDCAD,20100420,044000,1.0140,1.0141,1.0139,1.0141
USDCAD,20100420,044100,1.0141,1.0141,1.0140,1.0140
USDCAD,20100420,044200,1.0140,1.0140,1.0139,1.0139
USDCAD,20100420,044300,1.0139,1.0139,1.0138,1.0139
USDCAD,20100420,044400,1.0138,1.0138,1.0137,1.0137
USDCAD,20100420,044500,1.0138,1.0138,1.0136,1.0136
USDCAD,20100420,044600,1.0137,1.0137,1.0136,1.0137
USDCAD,20100420,044700,1.0137,1.0137,1.0136,1.0137
USDCAD,20100420,044800,1.0136,1.0137,1.0136,1.0137
USDCAD,20100420,044900,1.0137,1.0137,1.0136,1.0137
USDCAD,20100420,045000,1.0137,1.0138,1.0137,1.0137
USDCAD,20100420,045100,1.0136,1.0138,1.0136,1.0138
USDCAD,20100420,045200,1.0137,1.0138,1.0137,1.0137
USDCAD,20100420,045300,1.0137,1.0137,1.0136,1.0137
USDCAD,20100420,045400,1.0137,1.0137,1.0135,1.0136
USDCAD,20100420,045500,1.0135,1.0136,1.0135,1.0136
USDCAD,20100420,045600,1.0135,1.0136,1.0134,1.0135
USDCAD,20100420,045700,1.0135,1.0135,1.0134,1.0135
USDCAD,20100420,045800,1.0136,1.0136,1.0135,1.0136
USDCAD,20100420,045900,1.0135,1.0136,1.0134,1.0135
USDCAD,20100420,050000,1.0134,1.0135,1.0134,1.0135
USDCAD,20100420,050100,1.0135,1.0135,1.0134,1.0134
USDCAD,20100420,050200,1.0135,1.0135,1.0134,1.0135
USDCAD,20100420,050300,1.0135,1.0135,1.0135,1.0135
USDCAD,20100420,050400,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,050500,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,050600,1.0135,1.0136,1.0135,1.0136
USDCAD,20100420,050700,1.0135,1.0136,1.0135,1.0136
USDCAD,20100420,050800,1.0136,1.0136,1.0135,1.0135
USDCAD,20100420,050900,1.0135,1.0136,1.0135,1.0136
USDCAD,20100420,051000,1.0135,1.0136,1.0135,1.0135
USDCAD,20100420,051100,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,051200,1.0136,1.0141,1.0136,1.0139
USDCAD,20100420,051300,1.0138,1.0138,1.0137,1.0137
USDCAD,20100420,051400,1.0137,1.0137,1.0137,1.0137
USDCAD,20100420,051500,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,051600,1.0136,1.0137,1.0136,1.0137
USDCAD,20100420,051700,1.0137,1.0138,1.0136,1.0138
USDCAD,20100420,051800,1.0137,1.0138,1.0137,1.0138
USDCAD,20100420,051900,1.0138,1.0138,1.0137,1.0137
USDCAD,20100420,052000,1.0136,1.0138,1.0136,1.0137
USDCAD,20100420,052100,1.0138,1.0138,1.0137,1.0137
USDCAD,20100420,052200,1.0137,1.0138,1.0137,1.0137
USDCAD,20100420,052300,1.0138,1.0139,1.0137,1.0139
USDCAD,20100420,052400,1.0138,1.0139,1.0138,1.0138
USDCAD,20100420,052500,1.0139,1.0140,1.0139,1.0139
USDCAD,20100420,052600,1.0139,1.0139,1.0138,1.0139
USDCAD,20100420,052700,1.0139,1.0139,1.0138,1.0138
USDCAD,20100420,052800,1.0138,1.0139,1.0138,1.0139
USDCAD,20100420,052900,1.0139,1.0140,1.0138,1.0139
USDCAD,20100420,053000,1.0138,1.0138,1.0138,1.0138
USDCAD,20100420,053100,1.0138,1.0139,1.0138,1.0139
USDCAD,20100420,053200,1.0138,1.0139,1.0138,1.0139
USDCAD,20100420,053300,1.0139,1.0139,1.0137,1.0137
USDCAD,20100420,053400,1.0137,1.0139,1.0137,1.0139
USDCAD,20100420,053500,1.0139,1.0140,1.0138,1.0138
USDCAD,20100420,053600,1.0138,1.0139,1.0138,1.0139
USDCAD,20100420,053700,1.0139,1.0139,1.0138,1.0139
USDCAD,20100420,053800,1.0138,1.0139,1.0138,1.0139
USDCAD,20100420,053900,1.0139,1.0139,1.0138,1.0139
USDCAD,20100420,054000,1.0138,1.0139,1.0138,1.0139
USDCAD,20100420,054100,1.0138,1.0138,1.0137,1.0137
USDCAD,20100420,054200,1.0137,1.0138,1.0137,1.0137
USDCAD,20100420,054300,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,054400,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,054500,1.0136,1.0136,1.0135,1.0136
USDCAD,20100420,054600,1.0136,1.0136,1.0135,1.0136
USDCAD,20100420,054700,1.0135,1.0136,1.0135,1.0135
USDCAD,20100420,054800,1.0135,1.0136,1.0135,1.0135
USDCAD,20100420,054900,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,055000,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,055100,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,055200,1.0136,1.0136,1.0135,1.0136
USDCAD,20100420,055300,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,055400,1.0136,1.0137,1.0136,1.0136
USDCAD,20100420,055500,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,055600,1.0136,1.0137,1.0136,1.0137
USDCAD,20100420,055700,1.0136,1.0137,1.0136,1.0137
USDCAD,20100420,055800,1.0137,1.0137,1.0136,1.0137
USDCAD,20100420,055900,1.0138,1.0138,1.0136,1.0136
USDCAD,20100420,060000,1.0137,1.0137,1.0136,1.0136
USDCAD,20100420,060100,1.0135,1.0136,1.0135,1.0136
USDCAD,20100420,060200,1.0136,1.0136,1.0135,1.0136
USDCAD,20100420,060300,1.0135,1.0135,1.0134,1.0134
USDCAD,20100420,060400,1.0135,1.0135,1.0134,1.0134
USDCAD,20100420,060500,1.0135,1.0135,1.0134,1.0134
USDCAD,20100420,060600,1.0134,1.0135,1.0134,1.0135
USDCAD,20100420,060700,1.0134,1.0135,1.0134,1.0135
USDCAD,20100420,060800,1.0135,1.0135,1.0134,1.0134
USDCAD,20100420,060900,1.0134,1.0134,1.0134,1.0134
USDCAD,20100420,061000,1.0134,1.0135,1.0134,1.0134
USDCAD,20100420,061100,1.0134,1.0135,1.0134,1.0135
USDCAD,20100420,061200,1.0134,1.0135,1.0134,1.0135
USDCAD,20100420,061300,1.0135,1.0135,1.0135,1.0135
USDCAD,20100420,061400,1.0135,1.0135,1.0134,1.0134
USDCAD,20100420,061500,1.0134,1.0134,1.0134,1.0134
USDCAD,20100420,061600,1.0135,1.0136,1.0135,1.0136
USDCAD,20100420,061700,1.0137,1.0137,1.0136,1.0136
USDCAD,20100420,061800,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,061900,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,062000,1.0135,1.0135,1.0134,1.0135
USDCAD,20100420,062100,1.0134,1.0134,1.0134,1.0134
USDCAD,20100420,062200,1.0133,1.0136,1.0133,1.0135
USDCAD,20100420,062300,1.0135,1.0135,1.0135,1.0135
USDCAD,20100420,062400,1.0135,1.0136,1.0134,1.0134
USDCAD,20100420,062500,1.0135,1.0136,1.0134,1.0135
USDCAD,20100420,062600,1.0135,1.0135,1.0134,1.0134
USDCAD,20100420,062700,1.0134,1.0134,1.0134,1.0134
USDCAD,20100420,062800,1.0134,1.0134,1.0134,1.0134
USDCAD,20100420,062900,1.0134,1.0134,1.0133,1.0134
USDCAD,20100420,063000,1.0134,1.0134,1.0134,1.0134
USDCAD,20100420,063100,1.0134,1.0134,1.0134,1.0134
USDCAD,20100420,063200,1.0133,1.0133,1.0132,1.0132
USDCAD,20100420,063300,1.0132,1.0132,1.0130,1.0130
USDCAD,20100420,063400,1.0129,1.0129,1.0127,1.0127
USDCAD,20100420,063500,1.0126,1.0126,1.0126,1.0126
USDCAD,20100420,063600,1.0125,1.0127,1.0125,1.0127
USDCAD,20100420,063700,1.0127,1.0127,1.0126,1.0126
USDCAD,20100420,063800,1.0125,1.0126,1.0125,1.0126
USDCAD,20100420,063900,1.0125,1.0126,1.0125,1.0125
USDCAD,20100420,064000,1.0125,1.0126,1.0125,1.0126
USDCAD,20100420,064100,1.0127,1.0127,1.0126,1.0127
USDCAD,20100420,064200,1.0127,1.0127,1.0123,1.0123
USDCAD,20100420,064300,1.0123,1.0123,1.0121,1.0121
USDCAD,20100420,064400,1.0122,1.0123,1.0122,1.0123
USDCAD,20100420,064500,1.0124,1.0125,1.0124,1.0125
USDCAD,20100420,064600,1.0125,1.0126,1.0125,1.0126
USDCAD,20100420,064700,1.0126,1.0127,1.0125,1.0125
USDCAD,20100420,064800,1.0125,1.0126,1.0125,1.0125
USDCAD,20100420,064900,1.0126,1.0127,1.0126,1.0126
USDCAD,20100420,065000,1.0125,1.0126,1.0125,1.0126
USDCAD,20100420,065100,1.0126,1.0126,1.0126,1.0126
USDCAD,20100420,065200,1.0125,1.0126,1.0125,1.0125
USDCAD,20100420,065300,1.0124,1.0124,1.0124,1.0124
USDCAD,20100420,065400,1.0124,1.0124,1.0122,1.0123
USDCAD,20100420,065500,1.0122,1.0123,1.0122,1.0123
USDCAD,20100420,065600,1.0123,1.0123,1.0122,1.0122
USDCAD,20100420,065700,1.0123,1.0124,1.0123,1.0124
USDCAD,20100420,065800,1.0124,1.0124,1.0121,1.0121
USDCAD,20100420,065900,1.0123,1.0127,1.0123,1.0127
USDCAD,20100420,070000,1.0128,1.0128,1.0127,1.0127
USDCAD,20100420,070100,1.0127,1.0128,1.0126,1.0128
USDCAD,20100420,070200,1.0128,1.0128,1.0127,1.0127
USDCAD,20100420,070300,1.0127,1.0128,1.0127,1.0128
USDCAD,20100420,070400,1.0128,1.0130,1.0128,1.0130
USDCAD,20100420,070500,1.0130,1.0130,1.0130,1.0130
USDCAD,20100420,070600,1.0130,1.0130,1.0130,1.0130
USDCAD,20100420,070700,1.0130,1.0130,1.0130,1.0130
USDCAD,20100420,070800,1.0131,1.0132,1.0131,1.0131
USDCAD,20100420,070900,1.0131,1.0131,1.0130,1.0131
USDCAD,20100420,071000,1.0130,1.0131,1.0130,1.0131
USDCAD,20100420,071100,1.0130,1.0131,1.0130,1.0131
USDCAD,20100420,071200,1.0132,1.0132,1.0132,1.0132
USDCAD,20100420,071300,1.0132,1.0132,1.0131,1.0132
USDCAD,20100420,071400,1.0132,1.0133,1.0132,1.0132
USDCAD,20100420,071500,1.0132,1.0133,1.0132,1.0133
USDCAD,20100420,071600,1.0133,1.0133,1.0132,1.0133
USDCAD,20100420,071700,1.0133,1.0134,1.0133,1.0134
USDCAD,20100420,071800,1.0135,1.0138,1.0135,1.0138
USDCAD,20100420,071900,1.0138,1.0138,1.0137,1.0137
USDCAD,20100420,072000,1.0137,1.0137,1.0136,1.0137
USDCAD,20100420,072100,1.0137,1.0137,1.0137,1.0137
USDCAD,20100420,072200,1.0137,1.0137,1.0137,1.0137
USDCAD,20100420,072300,1.0137,1.0137,1.0137,1.0137
USDCAD,20100420,072400,1.0137,1.0137,1.0137,1.0137
USDCAD,20100420,072500,1.0137,1.0137,1.0136,1.0136
USDCAD,20100420,072600,1.0137,1.0137,1.0136,1.0137
USDCAD,20100420,072700,1.0137,1.0137,1.0136,1.0136
USDCAD,20100420,072800,1.0137,1.0137,1.0136,1.0136
USDCAD,20100420,072900,1.0137,1.0138,1.0137,1.0137
USDCAD,20100420,073000,1.0138,1.0138,1.0138,1.0138
USDCAD,20100420,073100,1.0139,1.0140,1.0137,1.0138
USDCAD,20100420,073200,1.0138,1.0138,1.0138,1.0138
USDCAD,20100420,073300,1.0139,1.0140,1.0139,1.0139
USDCAD,20100420,073400,1.0138,1.0140,1.0138,1.0138
USDCAD,20100420,073500,1.0139,1.0139,1.0139,1.0139
USDCAD,20100420,073600,1.0139,1.0140,1.0139,1.0139
USDCAD,20100420,073700,1.0139,1.0139,1.0139,1.0139
USDCAD,20100420,073800,1.0139,1.0145,1.0139,1.0145
USDCAD,20100420,073900,1.0144,1.0144,1.0143,1.0143
USDCAD,20100420,074000,1.0143,1.0144,1.0143,1.0144
USDCAD,20100420,074100,1.0143,1.0144,1.0142,1.0143
USDCAD,20100420,074200,1.0144,1.0144,1.0143,1.0143
USDCAD,20100420,074300,1.0143,1.0143,1.0143,1.0143
USDCAD,20100420,074400,1.0144,1.0144,1.0143,1.0143
USDCAD,20100420,074500,1.0143,1.0146,1.0143,1.0146
USDCAD,20100420,074600,1.0148,1.0148,1.0148,1.0148
USDCAD,20100420,074700,1.0148,1.0148,1.0146,1.0146
USDCAD,20100420,074800,1.0146,1.0147,1.0146,1.0147
USDCAD,20100420,074900,1.0148,1.0158,1.0148,1.0158
USDCAD,20100420,075000,1.0158,1.0158,1.0157,1.0158
USDCAD,20100420,075100,1.0158,1.0158,1.0158,1.0158
USDCAD,20100420,075200,1.0157,1.0161,1.0157,1.0161
USDCAD,20100420,075300,1.0160,1.0160,1.0159,1.0159
USDCAD,20100420,075400,1.0158,1.0158,1.0157,1.0158
USDCAD,20100420,075500,1.0158,1.0158,1.0157,1.0157
USDCAD,20100420,075600,1.0156,1.0156,1.0156,1.0156
USDCAD,20100420,075700,1.0155,1.0155,1.0155,1.0155
USDCAD,20100420,075800,1.0155,1.0157,1.0154,1.0156
USDCAD,20100420,075900,1.0155,1.0156,1.0155,1.0156
USDCAD,20100420,080000,1.0155,1.0159,1.0155,1.0159
USDCAD,20100420,080100,1.0159,1.0159,1.0155,1.0155
USDCAD,20100420,080200,1.0154,1.0155,1.0154,1.0155
USDCAD,20100420,080300,1.0154,1.0155,1.0154,1.0155
USDCAD,20100420,080400,1.0155,1.0155,1.0153,1.0153
USDCAD,20100420,080500,1.0154,1.0154,1.0154,1.0154
USDCAD,20100420,080600,1.0154,1.0154,1.0154,1.0154
USDCAD,20100420,080700,1.0154,1.0154,1.0153,1.0153
USDCAD,20100420,080800,1.0153,1.0153,1.0152,1.0153
USDCAD,20100420,080900,1.0152,1.0152,1.0150,1.0150
USDCAD,20100420,081000,1.0150,1.0152,1.0150,1.0152
USDCAD,20100420,081100,1.0152,1.0153,1.0152,1.0153
USDCAD,20100420,081200,1.0153,1.0154,1.0153,1.0154
USDCAD,20100420,081300,1.0153,1.0153,1.0151,1.0151
USDCAD,20100420,081400,1.0150,1.0153,1.0150,1.0153
USDCAD,20100420,081500,1.0154,1.0154,1.0153,1.0153
USDCAD,20100420,081600,1.0153,1.0153,1.0150,1.0150
USDCAD,20100420,081700,1.0150,1.0150,1.0149,1.0149
USDCAD,20100420,081800,1.0150,1.0150,1.0149,1.0150
USDCAD,20100420,081900,1.0150,1.0150,1.0149,1.0150
USDCAD,20100420,082000,1.0149,1.0150,1.0148,1.0150
USDCAD,20100420,082100,1.0150,1.0150,1.0150,1.0150
USDCAD,20100420,082200,1.0148,1.0148,1.0147,1.0148
USDCAD,20100420,082300,1.0148,1.0149,1.0148,1.0148
USDCAD,20100420,082400,1.0146,1.0146,1.0142,1.0143
USDCAD,20100420,082500,1.0144,1.0147,1.0143,1.0147
USDCAD,20100420,082600,1.0147,1.0147,1.0146,1.0146
USDCAD,20100420,082700,1.0146,1.0146,1.0144,1.0144
USDCAD,20100420,082800,1.0144,1.0146,1.0144,1.0146
USDCAD,20100420,082900,1.0146,1.0147,1.0146,1.0146
USDCAD,20100420,083000,1.0147,1.0147,1.0147,1.0147
USDCAD,20100420,083100,1.0147,1.0147,1.0147,1.0147
USDCAD,20100420,083200,1.0147,1.0147,1.0146,1.0146
USDCAD,20100420,083300,1.0147,1.0148,1.0146,1.0147
USDCAD,20100420,083400,1.0146,1.0146,1.0143,1.0143
USDCAD,20100420,083500,1.0142,1.0142,1.0142,1.0142
USDCAD,20100420,083600,1.0143,1.0144,1.0142,1.0142
USDCAD,20100420,083700,1.0143,1.0143,1.0140,1.0140
USDCAD,20100420,083800,1.0139,1.0139,1.0139,1.0139
USDCAD,20100420,083900,1.0138,1.0139,1.0138,1.0139
USDCAD,20100420,084000,1.0139,1.0139,1.0139,1.0139
USDCAD,20100420,084100,1.0139,1.0140,1.0137,1.0137
USDCAD,20100420,084200,1.0138,1.0138,1.0137,1.0137
USDCAD,20100420,084300,1.0136,1.0136,1.0134,1.0134
USDCAD,20100420,084400,1.0134,1.0136,1.0134,1.0136
USDCAD,20100420,084500,1.0137,1.0137,1.0136,1.0136
USDCAD,20100420,084600,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,084700,1.0135,1.0135,1.0133,1.0133
USDCAD,20100420,084800,1.0133,1.0133,1.0129,1.0129
USDCAD,20100420,084900,1.0130,1.0132,1.0129,1.0132
USDCAD,20100420,085000,1.0132,1.0132,1.0131,1.0131
USDCAD,20100420,085100,1.0131,1.0131,1.0129,1.0129
USDCAD,20100420,085200,1.0129,1.0129,1.0123,1.0125
USDCAD,20100420,085300,1.0125,1.0125,1.0125,1.0125
USDCAD,20100420,085400,1.0126,1.0129,1.0125,1.0129
USDCAD,20100420,085500,1.0128,1.0128,1.0128,1.0128
USDCAD,20100420,085600,1.0127,1.0128,1.0125,1.0125
USDCAD,20100420,085700,1.0124,1.0124,1.0122,1.0122
USDCAD,20100420,085800,1.0122,1.0123,1.0122,1.0122
USDCAD,20100420,085900,1.0123,1.0127,1.0123,1.0127
USDCAD,20100420,090000,1.0127,1.0128,1.0126,1.0128
USDCAD,20100420,090100,1.0127,1.0128,1.0127,1.0128
USDCAD,20100420,090200,1.0128,1.0128,1.0126,1.0126
USDCAD,20100420,090300,1.0126,1.0126,1.0124,1.0124
USDCAD,20100420,090400,1.0124,1.0126,1.0124,1.0125
USDCAD,20100420,090500,1.0125,1.0125,1.0124,1.0124
USDCAD,20100420,090600,1.0123,1.0123,1.0121,1.0121
USDCAD,20100420,090700,1.0121,1.0121,1.0117,1.0117
USDCAD,20100420,090800,1.0116,1.0116,1.0107,1.0108
USDCAD,20100420,090900,1.0109,1.0110,1.0107,1.0109
USDCAD,20100420,091000,1.0110,1.0110,1.0105,1.0106
USDCAD,20100420,091100,1.0107,1.0107,1.0106,1.0106
USDCAD,20100420,091200,1.0107,1.0109,1.0107,1.0109
USDCAD,20100420,091300,1.0108,1.0112,1.0108,1.0112
USDCAD,20100420,091400,1.0111,1.0112,1.0110,1.0110
USDCAD,20100420,091500,1.0109,1.0110,1.0108,1.0108
USDCAD,20100420,091600,1.0107,1.0111,1.0107,1.0111
USDCAD,20100420,091700,1.0112,1.0112,1.0111,1.0112
USDCAD,20100420,091800,1.0113,1.0113,1.0112,1.0112
USDCAD,20100420,091900,1.0112,1.0113,1.0112,1.0113
USDCAD,20100420,092000,1.0112,1.0112,1.0112,1.0112
USDCAD,20100420,092100,1.0113,1.0114,1.0113,1.0114
USDCAD,20100420,092200,1.0114,1.0114,1.0113,1.0114
USDCAD,20100420,092300,1.0113,1.0114,1.0113,1.0114
USDCAD,20100420,092400,1.0115,1.0115,1.0114,1.0114
USDCAD,20100420,092500,1.0114,1.0115,1.0114,1.0114
USDCAD,20100420,092600,1.0114,1.0116,1.0114,1.0116
USDCAD,20100420,092700,1.0115,1.0117,1.0115,1.0117
USDCAD,20100420,092800,1.0118,1.0118,1.0114,1.0114
USDCAD,20100420,092900,1.0114,1.0116,1.0114,1.0116
USDCAD,20100420,093000,1.0116,1.0116,1.0115,1.0115
USDCAD,20100420,093100,1.0115,1.0115,1.0113,1.0113
USDCAD,20100420,093200,1.0113,1.0113,1.0113,1.0113
USDCAD,20100420,093300,1.0112,1.0115,1.0112,1.0114
USDCAD,20100420,093400,1.0115,1.0115,1.0114,1.0114
USDCAD,20100420,093500,1.0114,1.0116,1.0114,1.0116
USDCAD,20100420,093600,1.0115,1.0115,1.0115,1.0115
USDCAD,20100420,093700,1.0114,1.0115,1.0114,1.0115
USDCAD,20100420,093800,1.0116,1.0116,1.0115,1.0116
USDCAD,20100420,093900,1.0115,1.0116,1.0115,1.0116
USDCAD,20100420,094000,1.0116,1.0116,1.0114,1.0115
USDCAD,20100420,094100,1.0115,1.0116,1.0115,1.0116
USDCAD,20100420,094200,1.0116,1.0116,1.0115,1.0115
USDCAD,20100420,094300,1.0114,1.0114,1.0111,1.0112
USDCAD,20100420,094400,1.0112,1.0112,1.0111,1.0111
USDCAD,20100420,094500,1.0110,1.0110,1.0109,1.0110
USDCAD,20100420,094600,1.0110,1.0111,1.0109,1.0109
USDCAD,20100420,094700,1.0109,1.0111,1.0109,1.0111
USDCAD,20100420,094800,1.0112,1.0112,1.0108,1.0108
USDCAD,20100420,094900,1.0108,1.0109,1.0107,1.0109
USDCAD,20100420,095000,1.0108,1.0108,1.0106,1.0106
USDCAD,20100420,095100,1.0107,1.0107,1.0105,1.0105
USDCAD,20100420,095200,1.0104,1.0104,1.0102,1.0103
USDCAD,20100420,095300,1.0103,1.0103,1.0101,1.0101
USDCAD,20100420,095400,1.0101,1.0103,1.0101,1.0102
USDCAD,20100420,095500,1.0101,1.0102,1.0101,1.0101
USDCAD,20100420,095600,1.0102,1.0102,1.0101,1.0102
USDCAD,20100420,095700,1.0101,1.0102,1.0101,1.0102
USDCAD,20100420,095800,1.0102,1.0102,1.0102,1.0102
USDCAD,20100420,095900,1.0102,1.0105,1.0102,1.0105
USDCAD,20100420,100000,1.0105,1.0109,1.0104,1.0109
USDCAD,20100420,100100,1.0110,1.0110,1.0107,1.0108
USDCAD,20100420,100200,1.0107,1.0108,1.0107,1.0107
USDCAD,20100420,100300,1.0107,1.0107,1.0104,1.0104
USDCAD,20100420,100400,1.0105,1.0106,1.0105,1.0106
USDCAD,20100420,100500,1.0106,1.0106,1.0106,1.0106
USDCAD,20100420,100600,1.0105,1.0105,1.0103,1.0103
USDCAD,20100420,100700,1.0104,1.0106,1.0104,1.0106
USDCAD,20100420,100800,1.0105,1.0107,1.0104,1.0104
USDCAD,20100420,100900,1.0104,1.0105,1.0104,1.0105
USDCAD,20100420,101000,1.0105,1.0106,1.0105,1.0106
USDCAD,20100420,101100,1.0106,1.0106,1.0106,1.0106
USDCAD,20100420,101200,1.0107,1.0108,1.0107,1.0107
USDCAD,20100420,101300,1.0108,1.0108,1.0107,1.0108
USDCAD,20100420,101400,1.0107,1.0109,1.0107,1.0109
USDCAD,20100420,101500,1.0109,1.0109,1.0109,1.0109
USDCAD,20100420,101600,1.0109,1.0109,1.0108,1.0109
USDCAD,20100420,101700,1.0109,1.0109,1.0109,1.0109
USDCAD,20100420,101800,1.0109,1.0109,1.0109,1.0109
USDCAD,20100420,101900,1.0108,1.0110,1.0108,1.0110
USDCAD,20100420,102000,1.0110,1.0110,1.0107,1.0107
USDCAD,20100420,102100,1.0106,1.0106,1.0105,1.0106
USDCAD,20100420,102200,1.0106,1.0106,1.0105,1.0105
USDCAD,20100420,102300,1.0106,1.0107,1.0106,1.0107
USDCAD,20100420,102400,1.0106,1.0107,1.0106,1.0107
USDCAD,20100420,102500,1.0107,1.0108,1.0107,1.0107
USDCAD,20100420,102600,1.0107,1.0109,1.0107,1.0109
USDCAD,20100420,102700,1.0109,1.0109,1.0109,1.0109
USDCAD,20100420,102800,1.0108,1.0109,1.0107,1.0108
USDCAD,20100420,102900,1.0108,1.0108,1.0108,1.0108
USDCAD,20100420,103000,1.0107,1.0109,1.0107,1.0108
USDCAD,20100420,103100,1.0107,1.0109,1.0107,1.0109
USDCAD,20100420,103200,1.0108,1.0109,1.0108,1.0109
USDCAD,20100420,103300,1.0108,1.0109,1.0108,1.0109
USDCAD,20100420,103400,1.0109,1.0111,1.0109,1.0111
USDCAD,20100420,103500,1.0110,1.0111,1.0110,1.0110
USDCAD,20100420,103600,1.0111,1.0112,1.0111,1.0112
USDCAD,20100420,103700,1.0112,1.0114,1.0112,1.0114
USDCAD,20100420,103800,1.0113,1.0114,1.0112,1.0112
USDCAD,20100420,103900,1.0112,1.0112,1.0112,1.0112
USDCAD,20100420,104000,1.0111,1.0112,1.0109,1.0112
USDCAD,20100420,104100,1.0112,1.0112,1.0112,1.0112
USDCAD,20100420,104200,1.0113,1.0114,1.0113,1.0114
USDCAD,20100420,104300,1.0114,1.0116,1.0112,1.0112
USDCAD,20100420,104400,1.0112,1.0113,1.0111,1.0113
USDCAD,20100420,104500,1.0112,1.0113,1.0111,1.0112
USDCAD,20100420,104600,1.0113,1.0114,1.0113,1.0114
USDCAD,20100420,104700,1.0114,1.0114,1.0113,1.0113
USDCAD,20100420,104800,1.0113,1.0113,1.0112,1.0112
USDCAD,20100420,104900,1.0112,1.0112,1.0110,1.0111
USDCAD,20100420,105000,1.0110,1.0113,1.0110,1.0112
USDCAD,20100420,105100,1.0111,1.0114,1.0111,1.0114
USDCAD,20100420,105200,1.0113,1.0114,1.0113,1.0114
USDCAD,20100420,105300,1.0114,1.0116,1.0114,1.0115
USDCAD,20100420,105400,1.0115,1.0115,1.0114,1.0115
USDCAD,20100420,105500,1.0115,1.0115,1.0115,1.0115
USDCAD,20100420,105600,1.0115,1.0115,1.0114,1.0114
USDCAD,20100420,105700,1.0114,1.0114,1.0114,1.0114
USDCAD,20100420,105800,1.0113,1.0114,1.0113,1.0114
USDCAD,20100420,105900,1.0114,1.0114,1.0114,1.0114
USDCAD,20100420,110000,1.0115,1.0116,1.0114,1.0114
USDCAD,20100420,110100,1.0113,1.0113,1.0108,1.0111
USDCAD,20100420,110200,1.0110,1.0111,1.0109,1.0109
USDCAD,20100420,110300,1.0108,1.0111,1.0108,1.0110
USDCAD,20100420,110400,1.0109,1.0114,1.0108,1.0114
USDCAD,20100420,110500,1.0115,1.0119,1.0115,1.0118
USDCAD,20100420,110600,1.0117,1.0118,1.0116,1.0118
USDCAD,20100420,110700,1.0119,1.0124,1.0119,1.0123
USDCAD,20100420,110800,1.0123,1.0123,1.0122,1.0122
USDCAD,20100420,110900,1.0122,1.0123,1.0122,1.0123
USDCAD,20100420,111000,1.0122,1.0122,1.0120,1.0121
USDCAD,20100420,111100,1.0120,1.0120,1.0119,1.0119
USDCAD,20100420,111200,1.0118,1.0119,1.0117,1.0119
USDCAD,20100420,111300,1.0120,1.0121,1.0119,1.0121
USDCAD,20100420,111400,1.0122,1.0122,1.0117,1.0117
USDCAD,20100420,111500,1.0116,1.0116,1.0112,1.0113
USDCAD,20100420,111600,1.0114,1.0114,1.0108,1.0108
USDCAD,20100420,111700,1.0109,1.0113,1.0109,1.0113
USDCAD,20100420,111800,1.0114,1.0115,1.0113,1.0115
USDCAD,20100420,111900,1.0114,1.0115,1.0114,1.0115
USDCAD,20100420,112000,1.0114,1.0115,1.0112,1.0115
USDCAD,20100420,112100,1.0114,1.0118,1.0114,1.0118
USDCAD,20100420,112200,1.0118,1.0118,1.0117,1.0117
USDCAD,20100420,112300,1.0116,1.0116,1.0115,1.0115
USDCAD,20100420,112400,1.0116,1.0121,1.0116,1.0121
USDCAD,20100420,112500,1.0121,1.0121,1.0116,1.0118
USDCAD,20100420,112600,1.0117,1.0117,1.0115,1.0117
USDCAD,20100420,112700,1.0116,1.0116,1.0114,1.0115
USDCAD,20100420,112800,1.0114,1.0114,1.0112,1.0114
USDCAD,20100420,112900,1.0114,1.0116,1.0114,1.0116
USDCAD,20100420,113000,1.0116,1.0116,1.0114,1.0114
USDCAD,20100420,113100,1.0113,1.0114,1.0113,1.0114
USDCAD,20100420,113200,1.0114,1.0114,1.0114,1.0114
USDCAD,20100420,113300,1.0114,1.0116,1.0114,1.0116
USDCAD,20100420,113400,1.0115,1.0120,1.0115,1.0120
USDCAD,20100420,113500,1.0121,1.0121,1.0121,1.0121
USDCAD,20100420,113600,1.0120,1.0120,1.0119,1.0119
USDCAD,20100420,113700,1.0119,1.0120,1.0116,1.0116
USDCAD,20100420,113800,1.0117,1.0119,1.0117,1.0119
USDCAD,20100420,113900,1.0119,1.0120,1.0119,1.0120
USDCAD,20100420,114000,1.0119,1.0122,1.0119,1.0122
USDCAD,20100420,114100,1.0121,1.0121,1.0119,1.0119
USDCAD,20100420,114200,1.0118,1.0119,1.0118,1.0119
USDCAD,20100420,114300,1.0120,1.0120,1.0119,1.0120
USDCAD,20100420,114400,1.0119,1.0122,1.0119,1.0122
USDCAD,20100420,114500,1.0122,1.0122,1.0120,1.0120
USDCAD,20100420,114600,1.0120,1.0120,1.0119,1.0120
USDCAD,20100420,114700,1.0120,1.0124,1.0120,1.0124
USDCAD,20100420,114800,1.0125,1.0125,1.0119,1.0119
USDCAD,20100420,114900,1.0120,1.0121,1.0120,1.0120
USDCAD,20100420,115000,1.0120,1.0120,1.0120,1.0120
USDCAD,20100420,115100,1.0120,1.0120,1.0119,1.0120
USDCAD,20100420,115200,1.0119,1.0119,1.0116,1.0117
USDCAD,20100420,115300,1.0117,1.0118,1.0117,1.0117
USDCAD,20100420,115400,1.0118,1.0121,1.0118,1.0121
USDCAD,20100420,115500,1.0122,1.0122,1.0120,1.0120
USDCAD,20100420,115600,1.0119,1.0119,1.0118,1.0118
USDCAD,20100420,115700,1.0117,1.0119,1.0117,1.0119
USDCAD,20100420,115800,1.0119,1.0119,1.0118,1.0119
USDCAD,20100420,115900,1.0118,1.0118,1.0118,1.0118
USDCAD,20100420,120000,1.0119,1.0119,1.0117,1.0118
USDCAD,20100420,120100,1.0117,1.0117,1.0115,1.0116
USDCAD,20100420,120200,1.0116,1.0116,1.0116,1.0116
USDCAD,20100420,120300,1.0116,1.0116,1.0116,1.0116
USDCAD,20100420,120400,1.0116,1.0116,1.0112,1.0112
USDCAD,20100420,120500,1.0112,1.0112,1.0111,1.0112
USDCAD,20100420,120600,1.0112,1.0113,1.0112,1.0113
USDCAD,20100420,120700,1.0114,1.0114,1.0113,1.0114
USDCAD,20100420,120800,1.0114,1.0116,1.0113,1.0116
USDCAD,20100420,120900,1.0115,1.0116,1.0114,1.0115
USDCAD,20100420,121000,1.0115,1.0115,1.0115,1.0115
USDCAD,20100420,121100,1.0115,1.0115,1.0114,1.0114
USDCAD,20100420,121200,1.0115,1.0115,1.0112,1.0112
USDCAD,20100420,121300,1.0113,1.0113,1.0111,1.0111
USDCAD,20100420,121400,1.0111,1.0114,1.0111,1.0114
USDCAD,20100420,121500,1.0114,1.0114,1.0114,1.0114
USDCAD,20100420,121600,1.0114,1.0114,1.0112,1.0112
USDCAD,20100420,121700,1.0111,1.0113,1.0111,1.0111
USDCAD,20100420,121800,1.0111,1.0111,1.0111,1.0111
USDCAD,20100420,121900,1.0110,1.0112,1.0110,1.0112
USDCAD,20100420,122000,1.0111,1.0111,1.0110,1.0111
USDCAD,20100420,122100,1.0111,1.0111,1.0111,1.0111
USDCAD,20100420,122200,1.0111,1.0112,1.0111,1.0111
USDCAD,20100420,122300,1.0112,1.0112,1.0111,1.0111
USDCAD,20100420,122400,1.0110,1.0110,1.0107,1.0108
USDCAD,20100420,122500,1.0107,1.0108,1.0107,1.0107
USDCAD,20100420,122600,1.0108,1.0109,1.0108,1.0108
USDCAD,20100420,122700,1.0108,1.0110,1.0108,1.0110
USDCAD,20100420,122800,1.0110,1.0110,1.0109,1.0109
USDCAD,20100420,122900,1.0109,1.0109,1.0108,1.0108
USDCAD,20100420,123000,1.0108,1.0109,1.0108,1.0108
USDCAD,20100420,123100,1.0108,1.0108,1.0107,1.0108
USDCAD,20100420,123200,1.0109,1.0109,1.0108,1.0108
USDCAD,20100420,123300,1.0108,1.0108,1.0108,1.0108
USDCAD,20100420,123400,1.0109,1.0109,1.0109,1.0109
USDCAD,20100420,123500,1.0108,1.0108,1.0108,1.0108
USDCAD,20100420,123600,1.0108,1.0108,1.0108,1.0108
USDCAD,20100420,123700,1.0108,1.0109,1.0108,1.0108
USDCAD,20100420,123800,1.0108,1.0109,1.0108,1.0109
USDCAD,20100420,123900,1.0109,1.0109,1.0108,1.0108
USDCAD,20100420,124000,1.0108,1.0109,1.0108,1.0108
USDCAD,20100420,124100,1.0107,1.0109,1.0107,1.0108
USDCAD,20100420,124200,1.0107,1.0107,1.0107,1.0107
USDCAD,20100420,124300,1.0106,1.0106,1.0105,1.0105
USDCAD,20100420,124400,1.0105,1.0105,1.0104,1.0104
USDCAD,20100420,124500,1.0104,1.0105,1.0104,1.0104
USDCAD,20100420,124600,1.0105,1.0105,1.0104,1.0104
USDCAD,20100420,124700,1.0104,1.0104,1.0104,1.0104
USDCAD,20100420,124800,1.0104,1.0104,1.0104,1.0104
USDCAD,20100420,124900,1.0105,1.0106,1.0104,1.0106
USDCAD,20100420,125000,1.0107,1.0107,1.0105,1.0106
USDCAD,20100420,125100,1.0107,1.0107,1.0106,1.0107
USDCAD,20100420,125200,1.0107,1.0107,1.0106,1.0107
USDCAD,20100420,125300,1.0108,1.0113,1.0108,1.0112
USDCAD,20100420,125400,1.0112,1.0113,1.0111,1.0111
USDCAD,20100420,125500,1.0112,1.0112,1.0111,1.0111
USDCAD,20100420,125600,1.0110,1.0113,1.0110,1.0113
USDCAD,20100420,125700,1.0114,1.0116,1.0114,1.0115
USDCAD,20100420,125800,1.0116,1.0116,1.0116,1.0116
USDCAD,20100420,125900,1.0115,1.0115,1.0113,1.0113
USDCAD,20100420,130000,1.0113,1.0114,1.0112,1.0114
USDCAD,20100420,130100,1.0114,1.0114,1.0114,1.0114
USDCAD,20100420,130200,1.0114,1.0114,1.0110,1.0111
USDCAD,20100420,130300,1.0112,1.0113,1.0111,1.0112
USDCAD,20100420,130400,1.0112,1.0112,1.0111,1.0111
USDCAD,20100420,130500,1.0112,1.0113,1.0110,1.0113
USDCAD,20100420,130600,1.0114,1.0114,1.0114,1.0114
USDCAD,20100420,130700,1.0114,1.0114,1.0113,1.0114
USDCAD,20100420,130800,1.0113,1.0114,1.0113,1.0114
USDCAD,20100420,130900,1.0114,1.0114,1.0114,1.0114
USDCAD,20100420,131000,1.0114,1.0116,1.0114,1.0116
USDCAD,20100420,131100,1.0116,1.0116,1.0114,1.0114
USDCAD,20100420,131200,1.0115,1.0115,1.0114,1.0115
USDCAD,20100420,131300,1.0116,1.0117,1.0116,1.0117
USDCAD,20100420,131400,1.0119,1.0119,1.0119,1.0119
USDCAD,20100420,131500,1.0119,1.0119,1.0114,1.0115
USDCAD,20100420,131600,1.0116,1.0116,1.0116,1.0116
USDCAD,20100420,131700,1.0115,1.0115,1.0115,1.0115
USDCAD,20100420,131800,1.0115,1.0115,1.0114,1.0115
USDCAD,20100420,131900,1.0114,1.0115,1.0114,1.0115
USDCAD,20100420,132000,1.0115,1.0118,1.0115,1.0118
USDCAD,20100420,132100,1.0117,1.0121,1.0117,1.0121
USDCAD,20100420,132200,1.0120,1.0120,1.0118,1.0118
USDCAD,20100420,132300,1.0118,1.0118,1.0117,1.0117
USDCAD,20100420,132400,1.0117,1.0117,1.0116,1.0116
USDCAD,20100420,132500,1.0117,1.0118,1.0117,1.0117
USDCAD,20100420,132600,1.0117,1.0117,1.0116,1.0116
USDCAD,20100420,132700,1.0115,1.0115,1.0114,1.0114
USDCAD,20100420,132800,1.0115,1.0116,1.0115,1.0115
USDCAD,20100420,132900,1.0116,1.0116,1.0114,1.0115
USDCAD,20100420,133000,1.0115,1.0116,1.0115,1.0116
USDCAD,20100420,133100,1.0116,1.0116,1.0116,1.0116
USDCAD,20100420,133200,1.0116,1.0116,1.0115,1.0116
USDCAD,20100420,133300,1.0115,1.0117,1.0114,1.0117
USDCAD,20100420,133400,1.0118,1.0118,1.0116,1.0116
USDCAD,20100420,133500,1.0116,1.0116,1.0116,1.0116
USDCAD,20100420,133600,1.0115,1.0115,1.0113,1.0114
USDCAD,20100420,133700,1.0114,1.0115,1.0113,1.0114
USDCAD,20100420,133800,1.0113,1.0114,1.0111,1.0111
USDCAD,20100420,133900,1.0111,1.0111,1.0111,1.0111
USDCAD,20100420,134000,1.0111,1.0111,1.0111,1.0111
USDCAD,20100420,134100,1.0111,1.0111,1.0110,1.0111
USDCAD,20100420,134200,1.0111,1.0111,1.0109,1.0110
USDCAD,20100420,134300,1.0110,1.0111,1.0110,1.0111
USDCAD,20100420,134400,1.0112,1.0114,1.0111,1.0114
USDCAD,20100420,134500,1.0114,1.0114,1.0114,1.0114
USDCAD,20100420,134600,1.0113,1.0113,1.0112,1.0113
USDCAD,20100420,134700,1.0114,1.0114,1.0114,1.0114
USDCAD,20100420,134800,1.0115,1.0116,1.0115,1.0115
USDCAD,20100420,134900,1.0115,1.0115,1.0115,1.0115
USDCAD,20100420,135000,1.0114,1.0117,1.0114,1.0117
USDCAD,20100420,135100,1.0118,1.0118,1.0117,1.0117
USDCAD,20100420,135200,1.0118,1.0120,1.0118,1.0120
USDCAD,20100420,135300,1.0120,1.0120,1.0118,1.0118
USDCAD,20100420,135400,1.0117,1.0118,1.0117,1.0118
USDCAD,20100420,135500,1.0118,1.0119,1.0118,1.0119
USDCAD,20100420,135600,1.0119,1.0120,1.0117,1.0117
USDCAD,20100420,135700,1.0117,1.0117,1.0117,1.0117
USDCAD,20100420,135800,1.0116,1.0118,1.0116,1.0118
USDCAD,20100420,135900,1.0118,1.0119,1.0118,1.0118
USDCAD,20100420,140000,1.0118,1.0121,1.0118,1.0121
USDCAD,20100420,140100,1.0122,1.0127,1.0122,1.0124
USDCAD,20100420,140200,1.0123,1.0124,1.0122,1.0122
USDCAD,20100420,140300,1.0121,1.0121,1.0119,1.0120
USDCAD,20100420,140400,1.0120,1.0121,1.0119,1.0120
USDCAD,20100420,140500,1.0121,1.0121,1.0120,1.0120
USDCAD,20100420,140600,1.0121,1.0123,1.0121,1.0122
USDCAD,20100420,140700,1.0122,1.0125,1.0121,1.0125
USDCAD,20100420,140800,1.0124,1.0126,1.0124,1.0126
USDCAD,20100420,140900,1.0126,1.0126,1.0125,1.0125
USDCAD,20100420,141000,1.0127,1.0134,1.0127,1.0134
USDCAD,20100420,141100,1.0133,1.0133,1.0131,1.0133
USDCAD,20100420,141200,1.0133,1.0136,1.0133,1.0136
USDCAD,20100420,141300,1.0136,1.0136,1.0135,1.0135
USDCAD,20100420,141400,1.0135,1.0135,1.0135,1.0135
USDCAD,20100420,141500,1.0136,1.0136,1.0136,1.0136
USDCAD,20100420,141600,1.0136,1.0136,1.0133,1.0133
USDCAD,20100420,141700,1.0132,1.0132,1.0129,1.0131
USDCAD,20100420,141800,1.0132,1.0132,1.0130,1.0132
USDCAD,20100420,141900,1.0132,1.0133,1.0132,1.0132
USDCAD,20100420,142000,1.0132,1.0132,1.0128,1.0128
USDCAD,20100420,142100,1.0127,1.0127,1.0125,1.0125
USDCAD,20100420,142200,1.0125,1.0127,1.0125,1.0126
USDCAD,20100420,142300,1.0127,1.0127,1.0125,1.0125
USDCAD,20100420,142400,1.0125,1.0126,1.0125,1.0125
USDCAD,20100420,142500,1.0126,1.0126,1.0125,1.0125
USDCAD,20100420,142600,1.0124,1.0124,1.0122,1.0122
USDCAD,20100420,142700,1.0121,1.0121,1.0121,1.0121
USDCAD,20100420,142800,1.0120,1.0120,1.0115,1.0115
USDCAD,20100420,142900,1.0114,1.0117,1.0114,1.0117
USDCAD,20100420,143000,1.0117,1.0118,1.0116,1.0117
USDCAD,20100420,143100,1.0117,1.0120,1.0117,1.0119
USDCAD,20100420,143200,1.0118,1.0119,1.0118,1.0119
USDCAD,20100420,143300,1.0120,1.0121,1.0120,1.0121
USDCAD,20100420,143400,1.0121,1.0122,1.0120,1.0122
USDCAD,20100420,143500,1.0122,1.0122,1.0121,1.0121
USDCAD,20100420,143600,1.0120,1.0120,1.0118,1.0118
USDCAD,20100420,143700,1.0118,1.0121,1.0118,1.0120
USDCAD,20100420,143800,1.0120,1.0120,1.0119,1.0119
USDCAD,20100420,143900,1.0118,1.0118,1.0116,1.0116
USDCAD,20100420,144000,1.0116,1.0116,1.0116,1.0116
USDCAD,20100420,144100,1.0116,1.0118,1.0116,1.0118
USDCAD,20100420,144200,1.0117,1.0119,1.0116,1.0118
USDCAD,20100420,144300,1.0119,1.0120,1.0116,1.0116
USDCAD,20100420,144400,1.0116,1.0116,1.0115,1.0115
USDCAD,20100420,144500,1.0116,1.0119,1.0115,1.0118
USDCAD,20100420,144600,1.0119,1.0121,1.0118,1.0119
USDCAD,20100420,144700,1.0118,1.0119,1.0118,1.0119
USDCAD,20100420,144800,1.0120,1.0120,1.0119,1.0120
USDCAD,20100420,144900,1.0119,1.0119,1.0116,1.0116
USDCAD,20100420,145000,1.0117,1.0117,1.0115,1.0115
USDCAD,20100420,145100,1.0115,1.0116,1.0114,1.0116
USDCAD,20100420,145200,1.0116,1.0117,1.0116,1.0117
USDCAD,20100420,145300,1.0118,1.0119,1.0117,1.0117
USDCAD,20100420,145400,1.0118,1.0118,1.0117,1.0118
USDCAD,20100420,145500,1.0118,1.0118,1.0118,1.0118
USDCAD,20100420,145600,1.0117,1.0117,1.0113,1.0114
USDCAD,20100420,145700,1.0113,1.0113,1.0112,1.0113
USDCAD,20100420,145800,1.0114,1.0115,1.0112,1.0113
USDCAD,20100420,145900,1.0112,1.0113,1.0111,1.0111
USDCAD,20100420,150000,1.0112,1.0112,1.0108,1.0108
USDCAD,20100420,150100,1.0107,1.0107,1.0060,1.0062
USDCAD,20100420,150200,1.0061,1.0061,1.0038,1.0042
USDCAD,20100420,150300,1.0044,1.0055,1.0044,1.0052
USDCAD,20100420,150400,1.0051,1.0053,1.0023,1.0023
USDCAD,20100420,150500,1.0024,1.0028,1.0018,1.0021
USDCAD,20100420,150600,1.0022,1.0027,1.0021,1.0027
USDCAD,20100420,150700,1.0028,1.0031,1.0028,1.0028
USDCAD,20100420,150800,1.0029,1.0029,1.0026,1.0027
USDCAD,20100420,150900,1.0026,1.0026,1.0010,1.0012
USDCAD,20100420,151000,1.0013,1.0018,1.0013,1.0015
USDCAD,20100420,151100,1.0014,1.0014,1.0006,1.0006
USDCAD,20100420,151200,1.0007,1.0007,0.9998,1.0000
USDCAD,20100420,151300,0.9999,1.0008,0.9997,1.0007
USDCAD,20100420,151400,1.0008,1.0008,1.0005,1.0008
USDCAD,20100420,151500,1.0007,1.0012,1.0006,1.0010
USDCAD,20100420,151600,1.0011,1.0015,1.0005,1.0006
USDCAD,20100420,151700,1.0007,1.0009,1.0007,1.0009
USDCAD,20100420,151800,1.0007,1.0009,1.0004,1.0006
USDCAD,20100420,151900,1.0007,1.0012,1.0007,1.0011
USDCAD,20100420,152000,1.0010,1.0011,1.0005,1.0009
USDCAD,20100420,152100,1.0010,1.0012,1.0007,1.0007
USDCAD,20100420,152200,1.0008,1.0010,1.0007,1.0007
USDCAD,20100420,152300,1.0006,1.0006,1.0002,1.0002
USDCAD,20100420,152400,1.0001,1.0001,0.9976,0.9978
USDCAD,20100420,152500,0.9979,0.9986,0.9979,0.9986
USDCAD,20100420,152600,0.9985,0.9989,0.9985,0.9989
USDCAD,20100420,152700,0.9990,0.9992,0.9989,0.9990
USDCAD,20100420,152800,0.9989,0.9991,0.9989,0.9991
USDCAD,20100420,152900,0.9990,0.9991,0.9990,0.9991
USDCAD,20100420,153000,0.9992,0.9995,0.9992,0.9995
USDCAD,20100420,153100,0.9996,1.0001,0.9996,1.0000
USDCAD,20100420,153200,1.0001,1.0002,0.9996,0.9996
USDCAD,20100420,153300,0.9995,0.9999,0.9995,0.9998
USDCAD,20100420,153400,0.9999,1.0000,0.9998,1.0000
USDCAD,20100420,153500,0.9999,1.0002,0.9999,1.0000
USDCAD,20100420,153600,1.0001,1.0002,0.9998,0.9998
USDCAD,20100420,153700,0.9997,0.9999,0.9997,0.9997
USDCAD,20100420,153800,0.9996,0.9999,0.9996,0.9997
USDCAD,20100420,153900,0.9998,1.0001,0.9998,1.0001
USDCAD,20100420,154000,1.0000,1.0000,0.9995,0.9997
USDCAD,20100420,154100,0.9998,0.9999,0.9990,0.9991
USDCAD,20100420,154200,0.9990,0.9990,0.9985,0.9986
USDCAD,20100420,154300,0.9987,0.9991,0.9986,0.9991
USDCAD,20100420,154400,0.9992,0.9995,0.9992,0.9994
USDCAD,20100420,154500,0.9995,0.9996,0.9994,0.9996
USDCAD,20100420,154600,0.9997,0.9997,0.9995,0.9996
USDCAD,20100420,154700,0.9997,0.9997,0.9992,0.9993
USDCAD,20100420,154800,0.9992,0.9996,0.9990,0.9994
USDCAD,20100420,154900,0.9995,1.0004,0.9995,1.0003
USDCAD,20100420,155000,1.0004,1.0004,0.9999,1.0000
USDCAD,20100420,155100,1.0001,1.0005,1.0001,1.0004
USDCAD,20100420,155200,1.0003,1.0003,0.9998,1.0000
USDCAD,20100420,155300,1.0000,1.0001,1.0000,1.0000
USDCAD,20100420,155400,0.9999,0.9999,0.9994,0.9996
USDCAD,20100420,155500,0.9995,0.9995,0.9992,0.9994
USDCAD,20100420,155600,0.9993,0.9993,0.9992,0.9992
USDCAD,20100420,155700,0.9991,0.9991,0.9988,0.9988
USDCAD,20100420,155800,0.9989,0.9990,0.9987,0.9989
USDCAD,20100420,155900,0.9990,0.9992,0.9989,0.9989
USDCAD,20100420,160000,0.9988,0.9989,0.9987,0.9987
USDCAD,20100420,160100,0.9986,0.9987,0.9984,0.9985
USDCAD,20100420,160200,0.9984,0.9986,0.9984,0.9984
USDCAD,20100420,160300,0.9983,0.9984,0.9981,0.9983
USDCAD,20100420,160400,0.9984,0.9985,0.9983,0.9983
USDCAD,20100420,160500,0.9982,0.9984,0.9982,0.9983
USDCAD,20100420,160600,0.9984,0.9987,0.9984,0.9987
USDCAD,20100420,160700,0.9986,0.9987,0.9985,0.9987
USDCAD,20100420,160800,0.9988,0.9988,0.9985,0.9986
USDCAD,20100420,160900,0.9985,0.9985,0.9983,0.9984
USDCAD,20100420,161000,0.9985,0.9987,0.9985,0.9985
USDCAD,20100420,161100,0.9985,0.9985,0.9983,0.9984
USDCAD,20100420,161200,0.9985,0.9986,0.9984,0.9984
USDCAD,20100420,161300,0.9984,0.9986,0.9983,0.9983
USDCAD,20100420,161400,0.9984,0.9985,0.9982,0.9982
USDCAD,20100420,161500,0.9981,0.9983,0.9981,0.9983
USDCAD,20100420,161600,0.9982,0.9986,0.9982,0.9986
USDCAD,20100420,161700,0.9987,0.9987,0.9984,0.9984
USDCAD,20100420,161800,0.9985,0.9985,0.9984,0.9984
USDCAD,20100420,161900,0.9983,0.9985,0.9983,0.9985
USDCAD,20100420,162000,0.9985,0.9989,0.9985,0.9989
USDCAD,20100420,162100,0.9990,0.9990,0.9988,0.9989
USDCAD,20100420,162200,0.9988,0.9988,0.9987,0.9988
USDCAD,20100420,162300,0.9987,0.9987,0.9985,0.9986
USDCAD,20100420,162400,0.9987,0.9988,0.9985,0.9985
USDCAD,20100420,162500,0.9984,0.9984,0.9981,0.9981
USDCAD,20100420,162600,0.9982,0.9986,0.9981,0.9986
USDCAD,20100420,162700,0.9987,0.9987,0.9982,0.9984
USDCAD,20100420,162800,0.9985,0.9986,0.9984,0.9985
USDCAD,20100420,162900,0.9984,0.9985,0.9984,0.9985
USDCAD,20100420,163000,0.9986,0.9988,0.9986,0.9988
USDCAD,20100420,163100,0.9987,0.9991,0.9987,0.9989
USDCAD,20100420,163200,0.9988,0.9990,0.9988,0.9990
USDCAD,20100420,163300,0.9989,0.9991,0.9989,0.9991
USDCAD,20100420,163400,0.9990,0.9991,0.9990,0.9990
USDCAD,20100420,163500,0.9990,0.9991,0.9988,0.9991
USDCAD,20100420,163600,0.9990,0.9991,0.9989,0.9990
USDCAD,20100420,163700,0.9989,0.9992,0.9989,0.9992
USDCAD,20100420,163800,0.9991,0.9994,0.9991,0.9993
USDCAD,20100420,163900,0.9993,0.9994,0.9992,0.9992
USDCAD,20100420,164000,0.9992,0.9992,0.9990,0.9991
USDCAD,20100420,164100,0.9990,0.9991,0.9989,0.9990
USDCAD,20100420,164200,0.9989,0.9989,0.9989,0.9989
USDCAD,20100420,164300,0.9989,0.9990,0.9986,0.9987
USDCAD,20100420,164400,0.9987,0.9990,0.9987,0.9987
USDCAD,20100420,164500,0.9988,0.9988,0.9986,0.9986
USDCAD,20100420,164600,0.9987,0.9991,0.9987,0.9991
USDCAD,20100420,164700,0.9990,0.9991,0.9990,0.9991
USDCAD,20100420,164800,0.9990,0.9991,0.9989,0.9989
USDCAD,20100420,164900,0.9990,0.9993,0.9990,0.9992
USDCAD,20100420,165000,0.9992,0.9992,0.9991,0.9991
USDCAD,20100420,165100,0.9992,0.9997,0.9992,0.9997
USDCAD,20100420,165200,0.9997,0.9997,0.9995,0.9995
USDCAD,20100420,165300,0.9994,0.9997,0.9994,0.9996
USDCAD,20100420,165400,0.9995,0.9999,0.9995,0.9999
USDCAD,20100420,165500,0.9998,0.9999,0.9996,0.9996
USDCAD,20100420,165600,0.9997,0.9998,0.9997,0.9998
USDCAD,20100420,165700,0.9999,0.9999,0.9998,0.9999
USDCAD,20100420,165800,0.9999,0.9999,0.9997,0.9997
USDCAD,20100420,165900,0.9997,0.9999,0.9997,0.9999
USDCAD,20100420,170000,1.0000,1.0000,0.9997,0.9997
USDCAD,20100420,170100,0.9996,0.9997,0.9994,0.9994
USDCAD,20100420,170200,0.9993,0.9993,0.9990,0.9991
USDCAD,20100420,170300,0.9990,0.9991,0.9989,0.9991
USDCAD,20100420,170400,0.9992,0.9993,0.9991,0.9992
USDCAD,20100420,170500,0.9991,0.9992,0.9988,0.9988
USDCAD,20100420,170600,0.9987,0.9988,0.9984,0.9985
USDCAD,20100420,170700,0.9984,0.9986,0.9982,0.9985
USDCAD,20100420,170800,0.9986,0.9987,0.9985,0.9985
USDCAD,20100420,170900,0.9986,0.9986,0.9985,0.9985
USDCAD,20100420,171000,0.9985,0.9985,0.9983,0.9984
USDCAD,20100420,171100,0.9983,0.9983,0.9981,0.9981
USDCAD,20100420,171200,0.9982,0.9982,0.9981,0.9982
USDCAD,20100420,171300,0.9983,0.9984,0.9982,0.9983
USDCAD,20100420,171400,0.9984,0.9985,0.9984,0.9985
USDCAD,20100420,171500,0.9984,0.9986,0.9984,0.9985
USDCAD,20100420,171600,0.9984,0.9984,0.9983,0.9983
USDCAD,20100420,171700,0.9982,0.9983,0.9982,0.9982
USDCAD,20100420,171800,0.9981,0.9982,0.9979,0.9980
USDCAD,20100420,171900,0.9981,0.9982,0.9980,0.9980
USDCAD,20100420,172000,0.9979,0.9980,0.9977,0.9977
USDCAD,20100420,172100,0.9976,0.9983,0.9976,0.9983
USDCAD,20100420,172200,0.9982,0.9984,0.9982,0.9984
USDCAD,20100420,172300,0.9983,0.9983,0.9982,0.9983
USDCAD,20100420,172400,0.9982,0.9982,0.9978,0.9979
USDCAD,20100420,172500,0.9978,0.9978,0.9977,0.9978
USDCAD,20100420,172600,0.9977,0.9978,0.9977,0.9978
USDCAD,20100420,172700,0.9978,0.9978,0.9972,0.9972
USDCAD,20100420,172800,0.9971,0.9976,0.9971,0.9976
USDCAD,20100420,172900,0.9975,0.9978,0.9974,0.9978
USDCAD,20100420,173000,0.9977,0.9977,0.9973,0.9973
USDCAD,20100420,173100,0.9974,0.9975,0.9972,0.9973
USDCAD,20100420,173200,0.9974,0.9976,0.9974,0.9976
USDCAD,20100420,173300,0.9975,0.9976,0.9974,0.9974
USDCAD,20100420,173400,0.9974,0.9975,0.9971,0.9972
USDCAD,20100420,173500,0.9973,0.9975,0.9972,0.9974
USDCAD,20100420,173600,0.9975,0.9975,0.9973,0.9973
USDCAD,20100420,173700,0.9972,0.9972,0.9970,0.9972
USDCAD,20100420,173800,0.9973,0.9976,0.9973,0.9976
USDCAD,20100420,173900,0.9977,0.9983,0.9977,0.9983
USDCAD,20100420,174000,0.9982,0.9983,0.9980,0.9980
USDCAD,20100420,174100,0.9981,0.9985,0.9981,0.9985
USDCAD,20100420,174200,0.9984,0.9984,0.9981,0.9981
USDCAD,20100420,174300,0.9980,0.9983,0.9980,0.9983
USDCAD,20100420,174400,0.9984,0.9984,0.9982,0.9982
USDCAD,20100420,174500,0.9981,0.9981,0.9979,0.9979
USDCAD,20100420,174600,0.9980,0.9983,0.9980,0.9983
USDCAD,20100420,174700,0.9982,0.9983,0.9981,0.9983
USDCAD,20100420,174800,0.9983,0.9984,0.9982,0.9983
USDCAD,20100420,174900,0.9983,0.9983,0.9983,0.9983
USDCAD,20100420,175000,0.9984,0.9984,0.9983,0.9984
USDCAD,20100420,175100,0.9983,0.9985,0.9983,0.9984
USDCAD,20100420,175200,0.9984,0.9985,0.9984,0.9985
USDCAD,20100420,175300,0.9984,0.9984,0.9983,0.9983
USDCAD,20100420,175400,0.9984,0.9984,0.9983,0.9983
USDCAD,20100420,175500,0.9982,0.9983,0.9982,0.9983
USDCAD,20100420,175600,0.9984,0.9984,0.9981,0.9982
USDCAD,20100420,175700,0.9981,0.9982,0.9981,0.9982
USDCAD,20100420,175800,0.9983,0.9985,0.9982,0.9985
USDCAD,20100420,175900,0.9986,0.9987,0.9985,0.9985
USDCAD,20100420,180000,0.9984,0.9984,0.9983,0.9983
USDCAD,20100420,180100,0.9984,0.9984,0.9983,0.9984
USDCAD,20100420,180200,0.9985,0.9986,0.9985,0.9985
USDCAD,20100420,180300,0.9985,0.9985,0.9984,0.9985
USDCAD,20100420,180400,0.9984,0.9984,0.9983,0.9983
USDCAD,20100420,180500,0.9983,0.9983,0.9982,0.9983
USDCAD,20100420,180600,0.9984,0.9985,0.9983,0.9984
USDCAD,20100420,180700,0.9983,0.9984,0.9983,0.9983
USDCAD,20100420,180800,0.9984,0.9986,0.9983,0.9985
USDCAD,20100420,180900,0.9985,0.9986,0.9985,0.9985
USDCAD,20100420,181000,0.9985,0.9985,0.9983,0.9984
USDCAD,20100420,181100,0.9984,0.9986,0.9984,0.9986
USDCAD,20100420,181200,0.9985,0.9986,0.9985,0.9986
USDCAD,20100420,181300,0.9986,0.9986,0.9984,0.9984
USDCAD,20100420,181400,0.9984,0.9985,0.9984,0.9985
USDCAD,20100420,181500,0.9984,0.9984,0.9984,0.9984
USDCAD,20100420,181600,0.9984,0.9985,0.9984,0.9985
USDCAD,20100420,181700,0.9984,0.9984,0.9984,0.9984
USDCAD,20100420,181800,0.9984,0.9984,0.9983,0.9983
USDCAD,20100420,181900,0.9982,0.9983,0.9982,0.9982
USDCAD,20100420,182000,0.9982,0.9982,0.9981,0.9982
USDCAD,20100420,182100,0.9982,0.9982,0.9981,0.9982
USDCAD,20100420,182200,0.9981,0.9983,0.9981,0.9983
USDCAD,20100420,182300,0.9983,0.9983,0.9980,0.9980
USDCAD,20100420,182400,0.9981,0.9981,0.9977,0.9977
USDCAD,20100420,182500,0.9976,0.9978,0.9976,0.9978
USDCAD,20100420,182600,0.9978,0.9978,0.9978,0.9978
USDCAD,20100420,182700,0.9979,0.9983,0.9979,0.9983
USDCAD,20100420,182800,0.9983,0.9983,0.9983,0.9983
USDCAD,20100420,182900,0.9983,0.9983,0.9982,0.9982
USDCAD,20100420,183000,0.9982,0.9983,0.9982,0.9983
USDCAD,20100420,183100,0.9982,0.9982,0.9981,0.9981
USDCAD,20100420,183200,0.9981,0.9981,0.9980,0.9980
USDCAD,20100420,183300,0.9981,0.9981,0.9980,0.9981
USDCAD,20100420,183400,0.9980,0.9980,0.9979,0.9979
USDCAD,20100420,183500,0.9979,0.9980,0.9979,0.9979
USDCAD,20100420,183600,0.9980,0.9980,0.9980,0.9980
USDCAD,20100420,183700,0.9980,0.9980,0.9979,0.9980
USDCAD,20100420,183800,0.9980,0.9981,0.9980,0.9981
USDCAD,20100420,183900,0.9981,0.9981,0.9981,0.9981
USDCAD,20100420,184000,0.9980,0.9981,0.9980,0.9981
USDCAD,20100420,184100,0.9981,0.9981,0.9980,0.9981
USDCAD,20100420,184200,0.9982,0.9982,0.9981,0.9981
USDCAD,20100420,184300,0.9981,0.9981,0.9979,0.9980
USDCAD,20100420,184400,0.9980,0.9980,0.9980,0.9980
USDCAD,20100420,184500,0.9980,0.9980,0.9980,0.9980
USDCAD,20100420,184600,0.9980,0.9980,0.9980,0.9980
USDCAD,20100420,184700,0.9980,0.9981,0.9980,0.9981
USDCAD,20100420,184800,0.9980,0.9981,0.9980,0.9981
USDCAD,20100420,184900,0.9981,0.9981,0.9980,0.9980
USDCAD,20100420,185000,0.9980,0.9981,0.9980,0.9981
USDCAD,20100420,185100,0.9981,0.9982,0.9981,0.9981
USDCAD,20100420,185200,0.9981,0.9981,0.9980,0.9980
USDCAD,20100420,185300,0.9980,0.9980,0.9980,0.9980
USDCAD,20100420,185400,0.9980,0.9981,0.9980,0.9981
USDCAD,20100420,185500,0.9981,0.9982,0.9981,0.9981
USDCAD,20100420,185600,0.9982,0.9984,0.9982,0.9984
USDCAD,20100420,185700,0.9983,0.9984,0.9983,0.9983
USDCAD,20100420,185800,0.9982,0.9983,0.9982,0.9982
USDCAD,20100420,185900,0.9982,0.9983,0.9982,0.9983
USDCAD,20100420,190000,0.9982,0.9983,0.9982,0.9983
USDCAD,20100420,190100,0.9982,0.9983,0.9982,0.9983
USDCAD,20100420,190200,0.9982,0.9982,0.9981,0.9981
USDCAD,20100420,190300,0.9982,0.9982,0.9981,0.9981
USDCAD,20100420,190400,0.9982,0.9982,0.9981,0.9981
USDCAD,20100420,190500,0.9981,0.9981,0.9980,0.9980
USDCAD,20100420,190600,0.9981,0.9981,0.9980,0.9981
USDCAD,20100420,190700,0.9981,0.9981,0.9980,0.9980
USDCAD,20100420,190800,0.9980,0.9981,0.9980,0.9981
USDCAD,20100420,190900,0.9980,0.9981,0.9980,0.9981
USDCAD,20100420,191000,0.9981,0.9981,0.9981,0.9981
USDCAD,20100420,191100,0.9981,0.9982,0.9980,0.9980
USDCAD,20100420,191200,0.9981,0.9983,0.9981,0.9983
USDCAD,20100420,191300,0.9982,0.9984,0.9982,0.9982
USDCAD,20100420,191400,0.9982,0.9982,0.9982,0.9982
USDCAD,20100420,191500,0.9982,0.9984,0.9982,0.9984
USDCAD,20100420,191600,0.9984,0.9984,0.9984,0.9984
USDCAD,20100420,191700,0.9984,0.9984,0.9984,0.9984
USDCAD,20100420,191800,0.9983,0.9983,0.9982,0.9983
USDCAD,20100420,191900,0.9983,0.9983,0.9981,0.9982
USDCAD,20100420,192000,0.9983,0.9983,0.9982,0.9983
USDCAD,20100420,192100,0.9984,0.9984,0.9983,0.9983
USDCAD,20100420,192200,0.9983,0.9983,0.9982,0.9982
USDCAD,20100420,192300,0.9982,0.9984,0.9982,0.9984
USDCAD,20100420,192400,0.9984,0.9984,0.9984,0.9984
USDCAD,20100420,192500,0.9985,0.9986,0.9984,0.9985
USDCAD,20100420,192600,0.9985,0.9985,0.9984,0.9984
USDCAD,20100420,192700,0.9984,0.9985,0.9984,0.9984
USDCAD,20100420,192800,0.9985,0.9985,0.9983,0.9983
USDCAD,20100420,192900,0.9982,0.9983,0.9982,0.9982
USDCAD,20100420,193000,0.9983,0.9984,0.9983,0.9984
USDCAD,20100420,193100,0.9984,0.9984,0.9983,0.9983
USDCAD,20100420,193200,0.9983,0.9984,0.9982,0.9984
USDCAD,20100420,193300,0.9985,0.9987,0.9985,0.9987
USDCAD,20100420,193400,0.9987,0.9990,0.9987,0.9990
USDCAD,20100420,193500,0.9990,0.9990,0.9989,0.9989
USDCAD,20100420,193600,0.9988,0.9989,0.9984,0.9984
USDCAD,20100420,193700,0.9984,0.9984,0.9983,0.9983
USDCAD,20100420,193800,0.9983,0.9983,0.9982,0.9982
USDCAD,20100420,193900,0.9982,0.9982,0.9981,0.9981
USDCAD,20100420,194000,0.9981,0.9981,0.9980,0.9980
USDCAD,20100420,194100,0.9980,0.9980,0.9980,0.9980
USDCAD,20100420,194200,0.9980,0.9981,0.9980,0.9980
USDCAD,20100420,194300,0.9981,0.9981,0.9980,0.9980
USDCAD,20100420,194400,0.9980,0.9982,0.9980,0.9982
USDCAD,20100420,194500,0.9982,0.9982,0.9981,0.9981
USDCAD,20100420,194600,0.9981,0.9981,0.9981,0.9981
USDCAD,20100420,194700,0.9982,0.9982,0.9981,0.9981
USDCAD,20100420,194800,0.9981,0.9981,0.9981,0.9981
USDCAD,20100420,194900,0.9982,0.9982,0.9981,0.9981
USDCAD,20100420,195000,0.9981,0.9982,0.9981,0.9982
USDCAD,20100420,195100,0.9982,0.9982,0.9981,0.9981
USDCAD,20100420,195200,0.9982,0.9982,0.9981,0.9982
USDCAD,20100420,195300,0.9982,0.9982,0.9980,0.9980
USDCAD,20100420,195400,0.9980,0.9981,0.9979,0.9979
USDCAD,20100420,195500,0.9979,0.9979,0.9974,0.9975
USDCAD,20100420,195600,0.9974,0.9974,0.9973,0.9973
USDCAD,20100420,195700,0.9974,0.9974,0.9974,0.9974
USDCAD,20100420,195800,0.9974,0.9975,0.9973,0.9974
USDCAD,20100420,195900,0.9975,0.9976,0.9975,0.9976
USDCAD,20100420,200000,0.9976,0.9976,0.9975,0.9975
USDCAD,20100420,200100,0.9975,0.9976,0.9975,0.9976
USDCAD,20100420,200200,0.9976,0.9977,0.9976,0.9977
USDCAD,20100420,200300,0.9976,0.9977,0.9975,0.9976
USDCAD,20100420,200400,0.9977,0.9977,0.9976,0.9976
USDCAD,20100420,200500,0.9977,0.9979,0.9977,0.9978
USDCAD,20100420,200600,0.9978,0.9979,0.9978,0.9979
USDCAD,20100420,200700,0.9980,0.9983,0.9980,0.9982
USDCAD,20100420,200800,0.9982,0.9982,0.9981,0.9981
USDCAD,20100420,200900,0.9981,0.9981,0.9980,0.9980
USDCAD,20100420,201000,0.9979,0.9979,0.9978,0.9978
USDCAD,20100420,201100,0.9979,0.9980,0.9979,0.9980
USDCAD,20100420,201200,0.9980,0.9980,0.9980,0.9980
USDCAD,20100420,201300,0.9980,0.9981,0.9979,0.9981
USDCAD,20100420,201400,0.9981,0.9981,0.9981,0.9981
USDCAD,20100420,201500,0.9981,0.9981,0.9980,0.9980
USDCAD,20100420,201600,0.9981,0.9981,0.9979,0.9979
USDCAD,20100420,201700,0.9980,0.9980,0.9979,0.9979
USDCAD,20100420,201800,0.9979,0.9979,0.9979,0.9979
USDCAD,20100420,201900,0.9979,0.9979,0.9978,0.9978
USDCAD,20100420,202000,0.9977,0.9978,0.9977,0.9978
USDCAD,20100420,202100,0.9977,0.9979,0.9977,0.9978
USDCAD,20100420,202200,0.9978,0.9978,0.9978,0.9978
USDCAD,20100420,202300,0.9977,0.9978,0.9977,0.9978
USDCAD,20100420,202400,0.9979,0.9980,0.9979,0.9979
USDCAD,20100420,202500,0.9978,0.9980,0.9978,0.9980
USDCAD,20100420,202600,0.9979,0.9980,0.9979,0.9980
USDCAD,20100420,202700,0.9979,0.9980,0.9979,0.9980
USDCAD,20100420,202800,0.9980,0.9982,0.9979,0.9982
USDCAD,20100420,202900,0.9981,0.9983,0.9981,0.9982
USDCAD,20100420,203000,0.9983,0.9983,0.9982,0.9983
USDCAD,20100420,203100,0.9984,0.9985,0.9984,0.9985
USDCAD,20100420,203200,0.9985,0.9985,0.9984,0.9985
USDCAD,20100420,203300,0.9985,0.9985,0.9985,0.9985
USDCAD,20100420,203400,0.9984,0.9985,0.9984,0.9985
USDCAD,20100420,203500,0.9984,0.9984,0.9984,0.9984
USDCAD,20100420,203600,0.9985,0.9987,0.9985,0.9987
USDCAD,20100420,203700,0.9988,0.9988,0.9986,0.9986
USDCAD,20100420,203800,0.9987,0.9987,0.9985,0.9986
USDCAD,20100420,203900,0.9985,0.9986,0.9984,0.9986
USDCAD,20100420,204000,0.9986,0.9987,0.9986,0.9987
USDCAD,20100420,204100,0.9986,0.9987,0.9985,0.9986
USDCAD,20100420,204200,0.9986,0.9986,0.9986,0.9986
USDCAD,20100420,204300,0.9986,0.9990,0.9986,0.9990
USDCAD,20100420,204400,0.9989,0.9990,0.9989,0.9990
USDCAD,20100420,204500,0.9989,0.9991,0.9988,0.9988
USDCAD,20100420,204600,0.9987,0.9988,0.9987,0.9988
USDCAD,20100420,204700,0.9988,0.9988,0.9988,0.9988
USDCAD,20100420,204800,0.9988,0.9988,0.9988,0.9988
USDCAD,20100420,204900,0.9988,0.9989,0.9987,0.9987
USDCAD,20100420,205000,0.9986,0.9986,0.9986,0.9986
USDCAD,20100420,205100,0.9986,0.9987,0.9986,0.9987
USDCAD,20100420,205200,0.9988,0.9989,0.9988,0.9989
USDCAD,20100420,205300,0.9990,0.9990,0.9989,0.9989
USDCAD,20100420,205400,0.9990,0.9995,0.9990,0.9993
USDCAD,20100420,205500,0.9994,0.9994,0.9990,0.9990
USDCAD,20100420,205600,0.9989,0.9989,0.9988,0.9988
USDCAD,20100420,205700,0.9987,0.9988,0.9986,0.9986
USDCAD,20100420,205800,0.9986,0.9986,0.9985,0.9985
USDCAD,20100420,205900,0.9984,0.9984,0.9982,0.9982
USDCAD,20100420,210000,0.9983,0.9984,0.9981,0.9981
USDCAD,20100420,210100,0.9982,0.9983,0.9981,0.9983
USDCAD,20100420,210200,0.9983,0.9984,0.9983,0.9984
USDCAD,20100420,210300,0.9984,0.9985,0.9984,0.9985
USDCAD,20100420,210400,0.9984,0.9985,0.9984,0.9984
USDCAD,20100420,210500,0.9984,0.9985,0.9983,0.9985
USDCAD,20100420,210600,0.9986,0.9987,0.9985,0.9987
USDCAD,20100420,210700,0.9988,0.9989,0.9987,0.9989
USDCAD,20100420,210800,0.9990,0.9991,0.9989,0.9990
USDCAD,20100420,210900,0.9990,0.9991,0.9990,0.9991
USDCAD,20100420,211000,0.9990,0.9990,0.9989,0.9990
USDCAD,20100420,211100,0.9990,0.9990,0.9990,0.9990
USDCAD,20100420,211200,0.9990,0.9991,0.9990,0.9991
USDCAD,20100420,211300,0.9992,0.9993,0.9992,0.9992
USDCAD,20100420,211400,0.9993,0.9993,0.9992,0.9993
USDCAD,20100420,211500,0.9993,0.9993,0.9993,0.9993
USDCAD,20100420,211600,0.9993,0.9994,0.9993,0.9993
USDCAD,20100420,211700,0.9992,0.9993,0.9992,0.9993
USDCAD,20100420,211800,0.9993,0.9993,0.9992,0.9992
USDCAD,20100420,211900,0.9991,0.9992,0.9990,0.9990
USDCAD,20100420,212000,0.9991,0.9992,0.9990,0.9991
USDCAD,20100420,212100,0.9992,0.9992,0.9989,0.9989
USDCAD,20100420,212200,0.9990,0.9990,0.9989,0.9990
USDCAD,20100420,212300,0.9990,0.9990,0.9989,0.9990
USDCAD,20100420,212400,0.9990,0.9991,0.9990,0.9991
USDCAD,20100420,212500,0.9992,0.9994,0.9992,0.9994
USDCAD,20100420,212600,0.9993,0.9993,0.9992,0.9993
USDCAD,20100420,212700,0.9993,0.9993,0.9993,0.9993
USDCAD,20100420,212800,0.9993,0.9994,0.9992,0.9992
USDCAD,20100420,212900,0.9992,0.9992,0.9991,0.9992
USDCAD,20100420,213000,0.9992,0.9993,0.9992,0.9993
USDCAD,20100420,213100,0.9992,0.9993,0.9991,0.9991
USDCAD,20100420,213200,0.9992,0.9992,0.9990,0.9992
USDCAD,20100420,213300,0.9991,0.9992,0.9990,0.9991
USDCAD,20100420,213400,0.9992,0.9993,0.9992,0.9992
USDCAD,20100420,213500,0.9993,0.9993,0.9992,0.9992
USDCAD,20100420,213600,0.9993,0.9993,0.9992,0.9992
USDCAD,20100420,213700,0.9993,0.9993,0.9992,0.9993
USDCAD,20100420,213800,0.9993,0.9993,0.9992,0.9993
USDCAD,20100420,213900,0.9993,0.9993,0.9993,0.9993
USDCAD,20100420,214000,0.9992,0.9993,0.9992,0.9992
USDCAD,20100420,214100,0.9992,0.9992,0.9992,0.9992
USDCAD,20100420,214200,0.9991,0.9992,0.9991,0.9992
USDCAD,20100420,214300,0.9992,0.9992,0.9991,0.9991
USDCAD,20100420,214400,0.9992,0.9992,0.9991,0.9991
USDCAD,20100420,214500,0.9991,0.9991,0.9991,0.9991
USDCAD,20100420,214600,0.9991,0.9992,0.9991,0.9991
USDCAD,20100420,214700,0.9991,0.9991,0.9991,0.9991
USDCAD,20100420,214800,0.9991,0.9991,0.9990,0.9991
USDCAD,20100420,214900,0.9991,0.9991,0.9987,0.9988
USDCAD,20100420,215000,0.9988,0.9989,0.9988,0.9989
USDCAD,20100420,215100,0.9989,0.9989,0.9989,0.9989
USDCAD,20100420,215200,0.9989,0.9989,0.9988,0.9989
USDCAD,20100420,215300,0.9989,0.9989,0.9986,0.9986
USDCAD,20100420,215400,0.9987,0.9987,0.9986,0.9987
USDCAD,20100420,215500,0.9987,0.9987,0.9985,0.9986
USDCAD,20100420,215600,0.9985,0.9986,0.9985,0.9986
USDCAD,20100420,215700,0.9986,0.9986,0.9985,0.9986
USDCAD,20100420,215800,0.9986,0.9986,0.9986,0.9986
USDCAD,20100420,215900,0.9986,0.9986,0.9985,0.9986
USDCAD,20100420,220000,0.9986,0.9986,0.9986,0.9986
USDCAD,20100420,220100,0.9985,0.9986,0.9985,0.9986
USDCAD,20100420,220200,0.9987,0.9987,0.9986,0.9986
USDCAD,20100420,220300,0.9987,0.9988,0.9987,0.9988
USDCAD,20100420,220400,0.9988,0.9988,0.9987,0.9988
USDCAD,20100420,220500,0.9987,0.9988,0.9986,0.9986
USDCAD,20100420,220600,0.9985,0.9986,0.9985,0.9985
USDCAD,20100420,220700,0.9985,0.9985,0.9984,0.9985
USDCAD,20100420,220800,0.9984,0.9984,0.9984,0.9984
USDCAD,20100420,220900,0.9985,0.9986,0.9985,0.9986
USDCAD,20100420,221000,0.9986,0.9987,0.9986,0.9987
USDCAD,20100420,221100,0.9988,0.9989,0.9988,0.9988
USDCAD,20100420,221200,0.9987,0.9988,0.9987,0.9988
USDCAD,20100420,221300,0.9988,0.9991,0.9987,0.9991
USDCAD,20100420,221400,0.9990,0.9992,0.9990,0.9990
USDCAD,20100420,221500,0.9991,0.9991,0.9989,0.9989
USDCAD,20100420,221600,0.9989,0.9989,0.9988,0.9989
USDCAD,20100420,221700,0.9990,0.9990,0.9989,0.9989
USDCAD,20100420,221800,0.9989,0.9989,0.9988,0.9989
USDCAD,20100420,221900,0.9989,0.9992,0.9989,0.9991
USDCAD,20100420,222000,0.9991,0.9991,0.9990,0.9991
USDCAD,20100420,222100,0.9991,0.9993,0.9991,0.9993
USDCAD,20100420,222200,0.9992,0.9992,0.9987,0.9989
USDCAD,20100420,222300,0.9989,0.9989,0.9989,0.9989
USDCAD,20100420,222400,0.9989,0.9989,0.9989,0.9989
USDCAD,20100420,222500,0.9990,0.9990,0.9989,0.9990
USDCAD,20100420,222600,0.9989,0.9990,0.9989,0.9990
USDCAD,20100420,222700,0.9989,0.9989,0.9988,0.9989
USDCAD,20100420,222800,0.9990,0.9991,0.9990,0.9991
USDCAD,20100420,222900,0.9991,0.9991,0.9990,0.9991
USDCAD,20100420,223000,0.9991,0.9991,0.9990,0.9990
USDCAD,20100420,223100,0.9990,0.9991,0.9990,0.9991
USDCAD,20100420,223200,0.9991,0.9991,0.9990,0.9990
USDCAD,20100420,223300,0.9991,0.9991,0.9990,0.9990
USDCAD,20100420,223400,0.9991,0.9991,0.9989,0.9990
USDCAD,20100420,223500,0.9990,0.9990,0.9989,0.9989
USDCAD,20100420,223600,0.9989,0.9989,0.9988,0.9989
USDCAD,20100420,223700,0.9989,0.9990,0.9988,0.9989
USDCAD,20100420,223800,0.9988,0.9989,0.9988,0.9988
USDCAD,20100420,223900,0.9987,0.9988,0.9987,0.9987
USDCAD,20100420,224000,0.9987,0.9988,0.9986,0.9986
USDCAD,20100420,224100,0.9987,0.9987,0.9985,0.9985
USDCAD,20100420,224200,0.9985,0.9986,0.9984,0.9986
USDCAD,20100420,224300,0.9987,0.9987,0.9987,0.9987
USDCAD,20100420,224400,0.9986,0.9987,0.9986,0.9987
USDCAD,20100420,224500,0.9987,0.9987,0.9986,0.9986
USDCAD,20100420,224600,0.9986,0.9987,0.9986,0.9987
USDCAD,20100420,224700,0.9987,0.9987,0.9986,0.9986
USDCAD,20100420,224800,0.9985,0.9987,0.9985,0.9987
USDCAD,20100420,224900,0.9986,0.9987,0.9986,0.9986
USDCAD,20100420,225000,0.9985,0.9985,0.9984,0.9984
USDCAD,20100420,225100,0.9985,0.9986,0.9984,0.9986
USDCAD,20100420,225200,0.9986,0.9986,0.9984,0.9984
USDCAD,20100420,225300,0.9984,0.9986,0.9984,0.9986
USDCAD,20100420,225400,0.9986,0.9986,0.9986,0.9986
USDCAD,20100420,225500,0.9985,0.9986,0.9985,0.9986
USDCAD,20100420,225600,0.9986,0.9987,0.9985,0.9986
USDCAD,20100420,225700,0.9987,0.9987,0.9985,0.9986
USDCAD,20100420,225800,0.9986,0.9987,0.9985,0.9986
USDCAD,20100420,225900,0.9986,0.9986,0.9985,0.9985
USDCAD,20100420,230000,0.9986,0.9986,0.9983,0.9983
USDCAD,20100420,230100,0.9984,0.9984,0.9979,0.9981
USDCAD,20100420,230200,0.9981,0.9981,0.9979,0.9980
USDCAD,20100420,230300,0.9979,0.9980,0.9977,0.9979
USDCAD,20100420,230400,0.9980,0.9981,0.9980,0.9980
USDCAD,20100420,230500,0.9979,0.9980,0.9979,0.9980
USDCAD,20100420,230600,0.9981,0.9982,0.9979,0.9979
USDCAD,20100420,230700,0.9980,0.9982,0.9980,0.9981
USDCAD,20100420,230800,0.9980,0.9981,0.9980,0.9981
USDCAD,20100420,230900,0.9981,0.9983,0.9981,0.9982
USDCAD,20100420,231000,0.9982,0.9983,0.9982,0.9983
USDCAD,20100420,231100,0.9983,0.9983,0.9982,0.9982
USDCAD,20100420,231200,0.9982,0.9984,0.9982,0.9984
USDCAD,20100420,231300,0.9983,0.9984,0.9983,0.9984
USDCAD,20100420,231400,0.9984,0.9984,0.9984,0.9984
USDCAD,20100420,231500,0.9984,0.9984,0.9983,0.9983
USDCAD,20100420,231600,0.9982,0.9982,0.9982,0.9982
USDCAD,20100420,231700,0.9982,0.9982,0.9981,0.9981
USDCAD,20100420,231800,0.9981,0.9981,0.9980,0.9980
USDCAD,20100420,231900,0.9980,0.9981,0.9980,0.9981
USDCAD,20100420,232000,0.9981,0.9981,0.9980,0.9981
USDCAD,20100420,232100,0.9980,0.9980,0.9979,0.9980
USDCAD,20100420,232200,0.9981,0.9981,0.9980,0.9980
USDCAD,20100420,232300,0.9982,0.9982,0.9979,0.9979
USDCAD,20100420,232400,0.9980,0.9980,0.9979,0.9979
USDCAD,20100420,232500,0.9979,0.9979,0.9979,0.9979
USDCAD,20100420,232600,0.9978,0.9980,0.9978,0.9980
USDCAD,20100420,232700,0.9979,0.9980,0.9979,0.9979
USDCAD,20100420,232800,0.9980,0.9980,0.9979,0.9979
USDCAD,20100420,232900,0.9980,0.9982,0.9979,0.9980
USDCAD,20100420,233000,0.9981,0.9983,0.9981,0.9983
USDCAD,20100420,233100,0.9983,0.9983,0.9981,0.9982
USDCAD,20100420,233200,0.9982,0.9982,0.9981,0.9981
USDCAD,20100420,233300,0.9982,0.9982,0.9981,0.9981
USDCAD,20100420,233400,0.9981,0.9982,0.9981,0.9982
USDCAD,20100420,233500,0.9982,0.9982,0.9980,0.9981
USDCAD,20100420,233600,0.9981,0.9982,0.9981,0.9982
USDCAD,20100420,233700,0.9981,0.9982,0.9981,0.9982
USDCAD,20100420,233800,0.9982,0.9982,0.9981,0.9982
USDCAD,20100420,233900,0.9982,0.9982,0.9981,0.9981
USDCAD,20100420,234000,0.9981,0.9982,0.9981,0.9981
USDCAD,20100420,234100,0.9980,0.9982,0.9980,0.9982
USDCAD,20100420,234200,0.9982,0.9982,0.9981,0.9981
USDCAD,20100420,234300,0.9981,0.9982,0.9981,0.9981
USDCAD,20100420,234400,0.9982,0.9982,0.9981,0.9981
USDCAD,20100420,234500,0.9981,0.9982,0.9981,0.9982
USDCAD,20100420,234600,0.9981,0.9982,0.9981,0.9982
USDCAD,20100420,234700,0.9982,0.9982,0.9981,0.9981
USDCAD,20100420,234800,0.9982,0.9982,0.9981,0.9982
USDCAD,20100420,234900,0.9981,0.9982,0.9981,0.9981
USDCAD,20100420,235000,0.9980,0.9980,0.9979,0.9979
USDCAD,20100420,235100,0.9979,0.9980,0.9979,0.9979
USDCAD,20100420,235200,0.9980,0.9982,0.9980,0.9981
USDCAD,20100420,235300,0.9982,0.9982,0.9981,0.9981
USDCAD,20100420,235400,0.9982,0.9982,0.9981,0.9981
USDCAD,20100420,235500,0.9982,0.9985,0.9982,0.9983
USDCAD,20100420,235600,0.9984,0.9985,0.9984,0.9985
USDCAD,20100420,235700,0.9984,0.9985,0.9984,0.9985
USDCAD,20100420,235800,0.9984,0.9985,0.9984,0.9984
USDCAD,20100420,235900,0.9983,0.9984,0.9983,0.9983
USDCAD,20100421,000000,0.9983,0.9983,0.9982,0.9982
EURCAD,20100420,000100,1.3685,1.3685,1.3682,1.3683
EURCAD,20100420,000200,1.3684,1.3685,1.3684,1.3685
EURCAD,20100420,000300,1.3684,1.3684,1.3683,1.3684
EURCAD,20100420,000400,1.3683,1.3683,1.3680,1.3682
EURCAD,20100420,000500,1.3683,1.3685,1.3681,1.3684
EURCAD,20100420,000600,1.3685,1.3686,1.3685,1.3685
EURCAD,20100420,000700,1.3684,1.3686,1.3684,1.3686
EURCAD,20100420,000800,1.3685,1.3686,1.3684,1.3686
EURCAD,20100420,000900,1.3685,1.3686,1.3684,1.3686
EURCAD,20100420,001000,1.3687,1.3687,1.3685,1.3685
EURCAD,20100420,001100,1.3684,1.3686,1.3684,1.3686
EURCAD,20100420,001200,1.3687,1.3688,1.3687,1.3688
EURCAD,20100420,001300,1.3687,1.3687,1.3684,1.3685
EURCAD,20100420,001400,1.3685,1.3685,1.3685,1.3685
EURCAD,20100420,001500,1.3685,1.3685,1.3685,1.3685
EURCAD,20100420,001600,1.3684,1.3685,1.3684,1.3685
EURCAD,20100420,001700,1.3685,1.3685,1.3684,1.3684
EURCAD,20100420,001800,1.3685,1.3685,1.3683,1.3683
EURCAD,20100420,001900,1.3682,1.3682,1.3681,1.3682
EURCAD,20100420,002000,1.3681,1.3681,1.3681,1.3681
EURCAD,20100420,002100,1.3680,1.3681,1.3680,1.3681
EURCAD,20100420,002200,1.3681,1.3681,1.3681,1.3681
EURCAD,20100420,002300,1.3682,1.3682,1.3681,1.3681
EURCAD,20100420,002400,1.3682,1.3683,1.3682,1.3683
EURCAD,20100420,002500,1.3684,1.3685,1.3682,1.3682
EURCAD,20100420,002600,1.3681,1.3684,1.3681,1.3684
EURCAD,20100420,002700,1.3683,1.3686,1.3683,1.3686
EURCAD,20100420,002800,1.3685,1.3686,1.3685,1.3686
EURCAD,20100420,002900,1.3687,1.3687,1.3687,1.3687
EURCAD,20100420,003000,1.3686,1.3687,1.3685,1.3685
EURCAD,20100420,003100,1.3686,1.3688,1.3686,1.3686
EURCAD,20100420,003200,1.3685,1.3687,1.3685,1.3687
EURCAD,20100420,003300,1.3688,1.3688,1.3688,1.3688
EURCAD,20100420,003400,1.3688,1.3689,1.3688,1.3688
EURCAD,20100420,003500,1.3687,1.3688,1.3687,1.3687
EURCAD,20100420,003600,1.3686,1.3687,1.3686,1.3686
EURCAD,20100420,003700,1.3686,1.3686,1.3686,1.3686
EURCAD,20100420,003800,1.3686,1.3687,1.3686,1.3687
EURCAD,20100420,003900,1.3686,1.3686,1.3685,1.3686
EURCAD,20100420,004000,1.3687,1.3687,1.3687,1.3687
EURCAD,20100420,004100,1.3687,1.3687,1.3686,1.3686
EURCAD,20100420,004200,1.3687,1.3687,1.3684,1.3685
EURCAD,20100420,004300,1.3686,1.3688,1.3685,1.3685
EURCAD,20100420,004400,1.3684,1.3684,1.3682,1.3682
EURCAD,20100420,004500,1.3681,1.3681,1.3681,1.3681
EURCAD,20100420,004600,1.3680,1.3681,1.3680,1.3681
EURCAD,20100420,004700,1.3680,1.3680,1.3678,1.3679
EURCAD,20100420,004800,1.3680,1.3682,1.3680,1.3682
EURCAD,20100420,004900,1.3683,1.3683,1.3682,1.3682
EURCAD,20100420,005000,1.3683,1.3686,1.3683,1.3686
EURCAD,20100420,005100,1.3685,1.3686,1.3684,1.3684
EURCAD,20100420,005200,1.3685,1.3685,1.3683,1.3683
EURCAD,20100420,005300,1.3682,1.3683,1.3682,1.3683
EURCAD,20100420,005400,1.3681,1.3682,1.3678,1.3679
EURCAD,20100420,005500,1.3680,1.3680,1.3679,1.3679
EURCAD,20100420,005600,1.3678,1.3680,1.3678,1.3680
EURCAD,20100420,005700,1.3681,1.3681,1.3678,1.3678
EURCAD,20100420,005800,1.3679,1.3680,1.3678,1.3680
EURCAD,20100420,005900,1.3681,1.3681,1.3680,1.3680
EURCAD,20100420,010000,1.3681,1.3681,1.3680,1.3680
EURCAD,20100420,010100,1.3680,1.3680,1.3680,1.3680
EURCAD,20100420,010200,1.3680,1.3681,1.3680,1.3681
EURCAD,20100420,010300,1.3680,1.3681,1.3680,1.3680
EURCAD,20100420,010400,1.3681,1.3682,1.3681,1.3681
EURCAD,20100420,010500,1.3680,1.3682,1.3680,1.3681
EURCAD,20100420,010600,1.3680,1.3681,1.3680,1.3680
EURCAD,20100420,010700,1.3681,1.3682,1.3680,1.3682
EURCAD,20100420,010800,1.3683,1.3683,1.3682,1.3683
EURCAD,20100420,010900,1.3682,1.3684,1.3682,1.3684
EURCAD,20100420,011000,1.3684,1.3684,1.3682,1.3682
EURCAD,20100420,011100,1.3683,1.3684,1.3683,1.3683
EURCAD,20100420,011200,1.3683,1.3684,1.3683,1.3684
EURCAD,20100420,011300,1.3685,1.3686,1.3685,1.3686
EURCAD,20100420,011400,1.3687,1.3687,1.3687,1.3687
EURCAD,20100420,011500,1.3687,1.3688,1.3686,1.3686
EURCAD,20100420,011600,1.3685,1.3688,1.3685,1.3687
EURCAD,20100420,011700,1.3686,1.3687,1.3685,1.3685
EURCAD,20100420,011800,1.3684,1.3686,1.3684,1.3686
EURCAD,20100420,011900,1.3687,1.3687,1.3687,1.3687
EURCAD,20100420,012000,1.3688,1.3690,1.3686,1.3686
EURCAD,20100420,012100,1.3687,1.3688,1.3687,1.3688
EURCAD,20100420,012200,1.3689,1.3689,1.3688,1.3688
EURCAD,20100420,012300,1.3687,1.3690,1.3687,1.3690
EURCAD,20100420,012400,1.3689,1.3689,1.3688,1.3688
EURCAD,20100420,012500,1.3689,1.3689,1.3688,1.3688
EURCAD,20100420,012600,1.3687,1.3690,1.3686,1.3690
EURCAD,20100420,012700,1.3689,1.3689,1.3687,1.3688
EURCAD,20100420,012800,1.3687,1.3689,1.3687,1.3688
EURCAD,20100420,012900,1.3687,1.3689,1.3687,1.3688
EURCAD,20100420,013000,1.3687,1.3687,1.3686,1.3686
EURCAD,20100420,013100,1.3686,1.3687,1.3686,1.3687
EURCAD,20100420,013200,1.3686,1.3687,1.3686,1.3687
EURCAD,20100420,013300,1.3688,1.3688,1.3687,1.3688
EURCAD,20100420,013400,1.3688,1.3690,1.3688,1.3690
EURCAD,20100420,013500,1.3689,1.3689,1.3688,1.3688
EURCAD,20100420,013600,1.3687,1.3687,1.3686,1.3687
EURCAD,20100420,013700,1.3687,1.3687,1.3686,1.3687
EURCAD,20100420,013800,1.3686,1.3687,1.3686,1.3687
EURCAD,20100420,013900,1.3688,1.3688,1.3687,1.3687
EURCAD,20100420,014000,1.3688,1.3688,1.3687,1.3687
EURCAD,20100420,014100,1.3686,1.3688,1.3686,1.3687
EURCAD,20100420,014200,1.3687,1.3687,1.3686,1.3686
EURCAD,20100420,014300,1.3687,1.3688,1.3687,1.3688
EURCAD,20100420,014400,1.3688,1.3688,1.3687,1.3687
EURCAD,20100420,014500,1.3687,1.3687,1.3687,1.3687
EURCAD,20100420,014600,1.3686,1.3687,1.3686,1.3687
EURCAD,20100420,014700,1.3686,1.3687,1.3686,1.3687
EURCAD,20100420,014800,1.3686,1.3688,1.3686,1.3687
EURCAD,20100420,014900,1.3686,1.3686,1.3685,1.3685
EURCAD,20100420,015000,1.3684,1.3684,1.3684,1.3684
EURCAD,20100420,015100,1.3683,1.3685,1.3683,1.3685
EURCAD,20100420,015200,1.3684,1.3684,1.3683,1.3683
EURCAD,20100420,015300,1.3682,1.3684,1.3682,1.3684
EURCAD,20100420,015400,1.3683,1.3684,1.3681,1.3681
EURCAD,20100420,015500,1.3682,1.3684,1.3681,1.3682
EURCAD,20100420,015600,1.3681,1.3683,1.3681,1.3683
EURCAD,20100420,015700,1.3682,1.3683,1.3681,1.3682
EURCAD,20100420,015800,1.3683,1.3683,1.3682,1.3682
EURCAD,20100420,015900,1.3681,1.3682,1.3680,1.3681
EURCAD,20100420,020000,1.3680,1.3681,1.3680,1.3681
EURCAD,20100420,020100,1.3682,1.3684,1.3681,1.3684
EURCAD,20100420,020200,1.3683,1.3683,1.3682,1.3682
EURCAD,20100420,020300,1.3682,1.3682,1.3682,1.3682
EURCAD,20100420,020400,1.3681,1.3682,1.3681,1.3681
EURCAD,20100420,020500,1.3681,1.3683,1.3681,1.3681
EURCAD,20100420,020600,1.3682,1.3683,1.3681,1.3681
EURCAD,20100420,020700,1.3680,1.3680,1.3678,1.3678
EURCAD,20100420,020800,1.3679,1.3679,1.3678,1.3679
EURCAD,20100420,020900,1.3680,1.3680,1.3678,1.3679
EURCAD,20100420,021000,1.3678,1.3679,1.3678,1.3679
EURCAD,20100420,021100,1.3680,1.3680,1.3675,1.3675
EURCAD,20100420,021200,1.3674,1.3674,1.3673,1.3674
EURCAD,20100420,021300,1.3675,1.3677,1.3675,1.3677
EURCAD,20100420,021400,1.3678,1.3679,1.3677,1.3679
EURCAD,20100420,021500,1.3678,1.3681,1.3678,1.3681
EURCAD,20100420,021600,1.3681,1.3681,1.3679,1.3679
EURCAD,20100420,021700,1.3680,1.3680,1.3679,1.3679
EURCAD,20100420,021800,1.3680,1.3680,1.3679,1.3679
EURCAD,20100420,021900,1.3678,1.3680,1.3678,1.3680
EURCAD,20100420,022000,1.3679,1.3681,1.3676,1.3676
EURCAD,20100420,022100,1.3675,1.3676,1.3674,1.3676
EURCAD,20100420,022200,1.3675,1.3676,1.3674,1.3674
EURCAD,20100420,022300,1.3675,1.3675,1.3674,1.3674
EURCAD,20100420,022400,1.3675,1.3676,1.3674,1.3675
EURCAD,20100420,022500,1.3674,1.3675,1.3673,1.3673
EURCAD,20100420,022600,1.3674,1.3674,1.3674,1.3674
EURCAD,20100420,022700,1.3675,1.3675,1.3674,1.3674
EURCAD,20100420,022800,1.3675,1.3675,1.3674,1.3675
EURCAD,20100420,022900,1.3674,1.3674,1.3673,1.3673
EURCAD,20100420,023000,1.3674,1.3675,1.3673,1.3673
EURCAD,20100420,023100,1.3672,1.3674,1.3672,1.3674
EURCAD,20100420,023200,1.3673,1.3675,1.3673,1.3674
EURCAD,20100420,023300,1.3673,1.3675,1.3673,1.3675
EURCAD,20100420,023400,1.3674,1.3674,1.3673,1.3673
EURCAD,20100420,023500,1.3672,1.3673,1.3672,1.3673
EURCAD,20100420,023600,1.3674,1.3674,1.3673,1.3674
EURCAD,20100420,023700,1.3674,1.3674,1.3674,1.3674
EURCAD,20100420,023800,1.3674,1.3674,1.3674,1.3674
EURCAD,20100420,023900,1.3675,1.3676,1.3675,1.3676
EURCAD,20100420,024000,1.3676,1.3676,1.3675,1.3675
EURCAD,20100420,024100,1.3676,1.3676,1.3675,1.3676
EURCAD,20100420,024200,1.3677,1.3679,1.3676,1.3677
EURCAD,20100420,024300,1.3678,1.3679,1.3677,1.3677
EURCAD,20100420,024400,1.3676,1.3677,1.3675,1.3676
EURCAD,20100420,024500,1.3677,1.3678,1.3676,1.3677
EURCAD,20100420,024600,1.3678,1.3678,1.3677,1.3677
EURCAD,20100420,024700,1.3678,1.3679,1.3677,1.3677
EURCAD,20100420,024800,1.3678,1.3679,1.3677,1.3679
EURCAD,20100420,024900,1.3678,1.3679,1.3678,1.3679
EURCAD,20100420,025000,1.3679,1.3679,1.3678,1.3678
EURCAD,20100420,025100,1.3677,1.3678,1.3677,1.3678
EURCAD,20100420,025200,1.3677,1.3677,1.3677,1.3677
EURCAD,20100420,025300,1.3677,1.3677,1.3676,1.3676
EURCAD,20100420,025400,1.3675,1.3676,1.3675,1.3676
EURCAD,20100420,025500,1.3675,1.3676,1.3674,1.3674
EURCAD,20100420,025600,1.3673,1.3675,1.3673,1.3674
EURCAD,20100420,025700,1.3673,1.3674,1.3673,1.3674
EURCAD,20100420,025800,1.3673,1.3674,1.3673,1.3674
EURCAD,20100420,025900,1.3673,1.3675,1.3673,1.3674
EURCAD,20100420,030000,1.3675,1.3677,1.3675,1.3676
EURCAD,20100420,030100,1.3675,1.3675,1.3673,1.3674
EURCAD,20100420,030200,1.3673,1.3674,1.3673,1.3674
EURCAD,20100420,030300,1.3673,1.3673,1.3672,1.3673
EURCAD,20100420,030400,1.3672,1.3672,1.3670,1.3671
EURCAD,20100420,030500,1.3672,1.3674,1.3672,1.3674
EURCAD,20100420,030600,1.3675,1.3675,1.3673,1.3674
EURCAD,20100420,030700,1.3675,1.3676,1.3674,1.3676
EURCAD,20100420,030800,1.3675,1.3676,1.3674,1.3675
EURCAD,20100420,030900,1.3674,1.3675,1.3674,1.3674
EURCAD,20100420,031000,1.3673,1.3675,1.3672,1.3674
EURCAD,20100420,031100,1.3673,1.3674,1.3671,1.3672
EURCAD,20100420,031200,1.3673,1.3674,1.3671,1.3671
EURCAD,20100420,031300,1.3672,1.3673,1.3672,1.3672
EURCAD,20100420,031400,1.3673,1.3673,1.3672,1.3672
EURCAD,20100420,031500,1.3673,1.3674,1.3672,1.3672
EURCAD,20100420,031600,1.3673,1.3673,1.3670,1.3672
EURCAD,20100420,031700,1.3671,1.3672,1.3669,1.3669
EURCAD,20100420,031800,1.3670,1.3672,1.3669,1.3672
EURCAD,20100420,031900,1.3673,1.3673,1.3669,1.3670
EURCAD,20100420,032000,1.3669,1.3672,1.3669,1.3671
EURCAD,20100420,032100,1.3670,1.3670,1.3669,1.3670
EURCAD,20100420,032200,1.3671,1.3671,1.3668,1.3668
EURCAD,20100420,032300,1.3667,1.3668,1.3666,1.3666
EURCAD,20100420,032400,1.3667,1.3667,1.3665,1.3666
EURCAD,20100420,032500,1.3665,1.3668,1.3665,1.3667
EURCAD,20100420,032600,1.3666,1.3666,1.3666,1.3666
EURCAD,20100420,032700,1.3666,1.3666,1.3665,1.3666
EURCAD,20100420,032800,1.3665,1.3666,1.3665,1.3665
EURCAD,20100420,032900,1.3666,1.3666,1.3665,1.3665
EURCAD,20100420,033000,1.3664,1.3665,1.3664,1.3664
EURCAD,20100420,033100,1.3665,1.3665,1.3663,1.3663
EURCAD,20100420,033200,1.3664,1.3667,1.3664,1.3667
EURCAD,20100420,033300,1.3666,1.3669,1.3666,1.3669
EURCAD,20100420,033400,1.3668,1.3670,1.3668,1.3668
EURCAD,20100420,033500,1.3667,1.3667,1.3663,1.3665
EURCAD,20100420,033600,1.3664,1.3664,1.3663,1.3664
EURCAD,20100420,033700,1.3665,1.3665,1.3663,1.3663
EURCAD,20100420,033800,1.3664,1.3665,1.3663,1.3665
EURCAD,20100420,033900,1.3664,1.3664,1.3663,1.3664
EURCAD,20100420,034000,1.3663,1.3665,1.3662,1.3664
EURCAD,20100420,034100,1.3665,1.3666,1.3663,1.3665
EURCAD,20100420,034200,1.3666,1.3666,1.3663,1.3663
EURCAD,20100420,034300,1.3662,1.3665,1.3662,1.3663
EURCAD,20100420,034400,1.3662,1.3663,1.3661,1.3663
EURCAD,20100420,034500,1.3664,1.3666,1.3663,1.3666
EURCAD,20100420,034600,1.3665,1.3665,1.3663,1.3663
EURCAD,20100420,034700,1.3664,1.3664,1.3663,1.3663
EURCAD,20100420,034800,1.3664,1.3668,1.3664,1.3668
EURCAD,20100420,034900,1.3669,1.3669,1.3667,1.3667
EURCAD,20100420,035000,1.3668,1.3668,1.3667,1.3668
EURCAD,20100420,035100,1.3669,1.3669,1.3667,1.3668
EURCAD,20100420,035200,1.3667,1.3669,1.3667,1.3668
EURCAD,20100420,035300,1.3667,1.3668,1.3666,1.3666
EURCAD,20100420,035400,1.3667,1.3667,1.3666,1.3667
EURCAD,20100420,035500,1.3666,1.3668,1.3664,1.3666
EURCAD,20100420,035600,1.3666,1.3666,1.3666,1.3666
EURCAD,20100420,035700,1.3667,1.3668,1.3666,1.3668
EURCAD,20100420,035800,1.3668,1.3668,1.3668,1.3668
EURCAD,20100420,035900,1.3669,1.3671,1.3669,1.3670
EURCAD,20100420,040000,1.3671,1.3671,1.3670,1.3670
EURCAD,20100420,040100,1.3671,1.3671,1.3670,1.3670
EURCAD,20100420,040200,1.3671,1.3673,1.3671,1.3671
EURCAD,20100420,040300,1.3671,1.3671,1.3671,1.3671
EURCAD,20100420,040400,1.3672,1.3672,1.3670,1.3670
EURCAD,20100420,040500,1.3671,1.3672,1.3671,1.3671
EURCAD,20100420,040600,1.3672,1.3673,1.3671,1.3672
EURCAD,20100420,040700,1.3671,1.3672,1.3671,1.3671
EURCAD,20100420,040800,1.3670,1.3671,1.3670,1.3671
EURCAD,20100420,040900,1.3670,1.3671,1.3670,1.3670
EURCAD,20100420,041000,1.3671,1.3671,1.3669,1.3670
EURCAD,20100420,041100,1.3671,1.3671,1.3669,1.3669
EURCAD,20100420,041200,1.3670,1.3672,1.3669,1.3671
EURCAD,20100420,041300,1.3670,1.3672,1.3670,1.3670
EURCAD,20100420,041400,1.3669,1.3670,1.3669,1.3670
EURCAD,20100420,041500,1.3669,1.3671,1.3667,1.3671
EURCAD,20100420,041600,1.3670,1.3671,1.3668,1.3668
EURCAD,20100420,041700,1.3669,1.3669,1.3665,1.3665
EURCAD,20100420,041800,1.3666,1.3668,1.3666,1.3666
EURCAD,20100420,041900,1.3667,1.3668,1.3667,1.3667
EURCAD,20100420,042000,1.3668,1.3668,1.3665,1.3665
EURCAD,20100420,042100,1.3666,1.3669,1.3666,1.3668
EURCAD,20100420,042200,1.3667,1.3668,1.3667,1.3667
EURCAD,20100420,042300,1.3666,1.3667,1.3666,1.3667
EURCAD,20100420,042400,1.3666,1.3666,1.3665,1.3666
EURCAD,20100420,042500,1.3667,1.3667,1.3667,1.3667
EURCAD,20100420,042600,1.3667,1.3667,1.3666,1.3667
EURCAD,20100420,042700,1.3666,1.3669,1.3666,1.3668
EURCAD,20100420,042800,1.3667,1.3667,1.3666,1.3666
EURCAD,20100420,042900,1.3665,1.3666,1.3665,1.3666
EURCAD,20100420,043000,1.3667,1.3667,1.3665,1.3665
EURCAD,20100420,043100,1.3666,1.3666,1.3665,1.3666
EURCAD,20100420,043200,1.3665,1.3665,1.3663,1.3664
EURCAD,20100420,043300,1.3663,1.3664,1.3662,1.3663
EURCAD,20100420,043400,1.3662,1.3663,1.3662,1.3663
EURCAD,20100420,043500,1.3664,1.3665,1.3664,1.3664
EURCAD,20100420,043600,1.3663,1.3663,1.3662,1.3662
EURCAD,20100420,043700,1.3663,1.3664,1.3663,1.3664
EURCAD,20100420,043800,1.3663,1.3664,1.3663,1.3664
EURCAD,20100420,043900,1.3663,1.3664,1.3663,1.3663
EURCAD,20100420,044000,1.3664,1.3664,1.3663,1.3664
EURCAD,20100420,044100,1.3663,1.3663,1.3662,1.3662
EURCAD,20100420,044200,1.3661,1.3662,1.3660,1.3660
EURCAD,20100420,044300,1.3661,1.3662,1.3660,1.3661
EURCAD,20100420,044400,1.3660,1.3661,1.3658,1.3658
EURCAD,20100420,044500,1.3657,1.3658,1.3656,1.3656
EURCAD,20100420,044600,1.3657,1.3658,1.3657,1.3658
EURCAD,20100420,044700,1.3659,1.3659,1.3656,1.3657
EURCAD,20100420,044800,1.3656,1.3656,1.3656,1.3656
EURCAD,20100420,044900,1.3657,1.3657,1.3657,1.3657
EURCAD,20100420,045000,1.3657,1.3658,1.3657,1.3658
EURCAD,20100420,045100,1.3657,1.3660,1.3657,1.3660
EURCAD,20100420,045200,1.3659,1.3661,1.3659,1.3660
EURCAD,20100420,045300,1.3661,1.3661,1.3660,1.3661
EURCAD,20100420,045400,1.3660,1.3660,1.3660,1.3660
EURCAD,20100420,045500,1.3659,1.3659,1.3658,1.3659
EURCAD,20100420,045600,1.3660,1.3660,1.3658,1.3659
EURCAD,20100420,045700,1.3660,1.3660,1.3658,1.3660
EURCAD,20100420,045800,1.3659,1.3661,1.3659,1.3660
EURCAD,20100420,045900,1.3659,1.3659,1.3657,1.3657
EURCAD,20100420,050000,1.3657,1.3657,1.3656,1.3657
EURCAD,20100420,050100,1.3658,1.3658,1.3656,1.3656
EURCAD,20100420,050200,1.3657,1.3659,1.3657,1.3659
EURCAD,20100420,050300,1.3658,1.3658,1.3657,1.3658
EURCAD,20100420,050400,1.3657,1.3658,1.3657,1.3658
EURCAD,20100420,050500,1.3658,1.3658,1.3657,1.3657
EURCAD,20100420,050600,1.3658,1.3658,1.3657,1.3657
EURCAD,20100420,050700,1.3658,1.3659,1.3658,1.3659
EURCAD,20100420,050800,1.3658,1.3659,1.3658,1.3658
EURCAD,20100420,050900,1.3657,1.3658,1.3657,1.3658
EURCAD,20100420,051000,1.3659,1.3659,1.3658,1.3658
EURCAD,20100420,051200,1.3658,1.3658,1.3657,1.3657
EURCAD,20100420,051300,1.3658,1.3658,1.3657,1.3657
EURCAD,20100420,051400,1.3657,1.3658,1.3657,1.3658
EURCAD,20100420,051500,1.3657,1.3658,1.3657,1.3657
EURCAD,20100420,051600,1.3656,1.3657,1.3656,1.3657
EURCAD,20100420,051700,1.3656,1.3657,1.3656,1.3657
EURCAD,20100420,051800,1.3658,1.3659,1.3658,1.3658
EURCAD,20100420,051900,1.3659,1.3659,1.3658,1.3658
EURCAD,20100420,052000,1.3658,1.3661,1.3658,1.3661
EURCAD,20100420,052100,1.3660,1.3661,1.3660,1.3660
EURCAD,20100420,052200,1.3660,1.3661,1.3660,1.3661
EURCAD,20100420,052300,1.3660,1.3660,1.3659,1.3660
EURCAD,20100420,052400,1.3659,1.3660,1.3658,1.3660
EURCAD,20100420,052500,1.3659,1.3662,1.3659,1.3661
EURCAD,20100420,052600,1.3660,1.3661,1.3660,1.3661
EURCAD,20100420,052700,1.3660,1.3660,1.3659,1.3659
EURCAD,20100420,052800,1.3660,1.3660,1.3659,1.3659
EURCAD,20100420,052900,1.3660,1.3661,1.3659,1.3659
EURCAD,20100420,053000,1.3658,1.3658,1.3658,1.3658
EURCAD,20100420,053100,1.3659,1.3659,1.3658,1.3658
EURCAD,20100420,053200,1.3659,1.3659,1.3659,1.3659
EURCAD,20100420,053300,1.3658,1.3659,1.3658,1.3658
EURCAD,20100420,053400,1.3659,1.3661,1.3659,1.3660
EURCAD,20100420,053500,1.3661,1.3661,1.3659,1.3659
EURCAD,20100420,053600,1.3658,1.3659,1.3658,1.3659
EURCAD,20100420,053700,1.3659,1.3660,1.3659,1.3660
EURCAD,20100420,053800,1.3659,1.3659,1.3658,1.3659
EURCAD,20100420,053900,1.3660,1.3660,1.3657,1.3657
EURCAD,20100420,054000,1.3658,1.3659,1.3657,1.3659
EURCAD,20100420,054100,1.3660,1.3660,1.3657,1.3658
EURCAD,20100420,054200,1.3659,1.3659,1.3657,1.3657
EURCAD,20100420,054300,1.3656,1.3656,1.3656,1.3656
EURCAD,20100420,054400,1.3656,1.3656,1.3656,1.3656
EURCAD,20100420,054500,1.3656,1.3656,1.3655,1.3656
EURCAD,20100420,054600,1.3655,1.3656,1.3655,1.3656
EURCAD,20100420,054700,1.3657,1.3658,1.3657,1.3657
EURCAD,20100420,054800,1.3658,1.3660,1.3658,1.3658
EURCAD,20100420,054900,1.3658,1.3658,1.3658,1.3658
EURCAD,20100420,055000,1.3659,1.3659,1.3658,1.3658
EURCAD,20100420,055100,1.3657,1.3659,1.3657,1.3659
EURCAD,20100420,055200,1.3658,1.3658,1.3657,1.3658
EURCAD,20100420,055300,1.3658,1.3659,1.3658,1.3659
EURCAD,20100420,055400,1.3658,1.3659,1.3658,1.3659
EURCAD,20100420,055500,1.3658,1.3658,1.3658,1.3658
EURCAD,20100420,055600,1.3659,1.3659,1.3658,1.3659
EURCAD,20100420,055700,1.3659,1.3659,1.3659,1.3659
EURCAD,20100420,055800,1.3658,1.3660,1.3658,1.3660
EURCAD,20100420,055900,1.3659,1.3660,1.3659,1.3660
EURCAD,20100420,060000,1.3659,1.3660,1.3658,1.3658
EURCAD,20100420,060100,1.3659,1.3660,1.3658,1.3658
EURCAD,20100420,060200,1.3659,1.3660,1.3658,1.3659
EURCAD,20100420,060300,1.3658,1.3658,1.3656,1.3658
EURCAD,20100420,060400,1.3659,1.3661,1.3658,1.3661
EURCAD,20100420,060500,1.3662,1.3663,1.3661,1.3662
EURCAD,20100420,060600,1.3663,1.3665,1.3662,1.3665
EURCAD,20100420,060700,1.3664,1.3664,1.3664,1.3664
EURCAD,20100420,060800,1.3664,1.3664,1.3662,1.3663
EURCAD,20100420,060900,1.3664,1.3664,1.3663,1.3663
EURCAD,20100420,061000,1.3664,1.3664,1.3663,1.3663
EURCAD,20100420,061100,1.3664,1.3665,1.3664,1.3665
EURCAD,20100420,061200,1.3664,1.3665,1.3663,1.3664
EURCAD,20100420,061300,1.3665,1.3665,1.3664,1.3665
EURCAD,20100420,061400,1.3666,1.3666,1.3664,1.3664
EURCAD,20100420,061500,1.3665,1.3665,1.3663,1.3663
EURCAD,20100420,061600,1.3664,1.3664,1.3663,1.3663
EURCAD,20100420,061700,1.3664,1.3665,1.3664,1.3664
EURCAD,20100420,061800,1.3663,1.3664,1.3663,1.3664
EURCAD,20100420,061900,1.3664,1.3664,1.3664,1.3664
EURCAD,20100420,062000,1.3663,1.3663,1.3662,1.3663
EURCAD,20100420,062100,1.3663,1.3663,1.3663,1.3663
EURCAD,20100420,062200,1.3662,1.3664,1.3662,1.3664
EURCAD,20100420,062300,1.3663,1.3664,1.3662,1.3663
EURCAD,20100420,062400,1.3664,1.3665,1.3663,1.3663
EURCAD,20100420,062500,1.3662,1.3665,1.3662,1.3664
EURCAD,20100420,062600,1.3665,1.3665,1.3664,1.3664
EURCAD,20100420,062700,1.3663,1.3665,1.3663,1.3665
EURCAD,20100420,062800,1.3664,1.3665,1.3664,1.3665
EURCAD,20100420,062900,1.3666,1.3667,1.3665,1.3666
EURCAD,20100420,063000,1.3665,1.3666,1.3665,1.3665
EURCAD,20100420,063100,1.3666,1.3666,1.3665,1.3666
EURCAD,20100420,063200,1.3665,1.3666,1.3664,1.3665
EURCAD,20100420,063300,1.3664,1.3664,1.3661,1.3661
EURCAD,20100420,063400,1.3660,1.3661,1.3657,1.3657
EURCAD,20100420,063500,1.3656,1.3657,1.3656,1.3657
EURCAD,20100420,063600,1.3656,1.3657,1.3656,1.3656
EURCAD,20100420,063700,1.3657,1.3657,1.3656,1.3656
EURCAD,20100420,063800,1.3657,1.3657,1.3656,1.3657
EURCAD,20100420,063900,1.3656,1.3656,1.3654,1.3654
EURCAD,20100420,064000,1.3653,1.3656,1.3653,1.3656
EURCAD,20100420,064100,1.3655,1.3657,1.3655,1.3657
EURCAD,20100420,064200,1.3656,1.3656,1.3652,1.3652
EURCAD,20100420,064300,1.3651,1.3653,1.3650,1.3650
EURCAD,20100420,064400,1.3649,1.3651,1.3649,1.3650
EURCAD,20100420,064500,1.3651,1.3652,1.3651,1.3651
EURCAD,20100420,064600,1.3652,1.3653,1.3651,1.3653
EURCAD,20100420,064700,1.3652,1.3654,1.3652,1.3652
EURCAD,20100420,064800,1.3651,1.3652,1.3651,1.3652
EURCAD,20100420,064900,1.3651,1.3653,1.3651,1.3651
EURCAD,20100420,065000,1.3650,1.3650,1.3650,1.3650
EURCAD,20100420,065100,1.3651,1.3652,1.3651,1.3651
EURCAD,20100420,065200,1.3650,1.3651,1.3650,1.3651
EURCAD,20100420,065300,1.3650,1.3650,1.3649,1.3649
EURCAD,20100420,065400,1.3650,1.3650,1.3647,1.3647
EURCAD,20100420,065500,1.3646,1.3647,1.3646,1.3647
EURCAD,20100420,065600,1.3648,1.3648,1.3646,1.3648
EURCAD,20100420,065700,1.3649,1.3650,1.3649,1.3650
EURCAD,20100420,065800,1.3651,1.3651,1.3647,1.3647
EURCAD,20100420,065900,1.3649,1.3654,1.3649,1.3654
EURCAD,20100420,070000,1.3655,1.3655,1.3652,1.3652
EURCAD,20100420,070100,1.3651,1.3652,1.3650,1.3652
EURCAD,20100420,070200,1.3652,1.3652,1.3652,1.3652
EURCAD,20100420,070300,1.3651,1.3652,1.3651,1.3652
EURCAD,20100420,070400,1.3653,1.3653,1.3652,1.3653
EURCAD,20100420,070500,1.3654,1.3654,1.3653,1.3654
EURCAD,20100420,070600,1.3654,1.3654,1.3653,1.3654
EURCAD,20100420,070700,1.3653,1.3653,1.3653,1.3653
EURCAD,20100420,070800,1.3652,1.3653,1.3652,1.3652
EURCAD,20100420,070900,1.3653,1.3653,1.3651,1.3652
EURCAD,20100420,071000,1.3653,1.3653,1.3651,1.3652
EURCAD,20100420,071100,1.3653,1.3653,1.3652,1.3653
EURCAD,20100420,071200,1.3652,1.3652,1.3652,1.3652
EURCAD,20100420,071300,1.3651,1.3652,1.3650,1.3650
EURCAD,20100420,071400,1.3651,1.3652,1.3651,1.3651
EURCAD,20100420,071500,1.3651,1.3652,1.3650,1.3652
EURCAD,20100420,071600,1.3651,1.3652,1.3651,1.3652
EURCAD,20100420,071700,1.3651,1.3653,1.3651,1.3652
EURCAD,20100420,071800,1.3653,1.3657,1.3653,1.3657
EURCAD,20100420,071900,1.3658,1.3659,1.3657,1.3657
EURCAD,20100420,072000,1.3656,1.3657,1.3656,1.3657
EURCAD,20100420,072100,1.3658,1.3659,1.3657,1.3658
EURCAD,20100420,072200,1.3657,1.3659,1.3657,1.3658
EURCAD,20100420,072300,1.3659,1.3659,1.3658,1.3658
EURCAD,20100420,072400,1.3659,1.3659,1.3657,1.3657
EURCAD,20100420,072500,1.3657,1.3657,1.3657,1.3657
EURCAD,20100420,072600,1.3656,1.3658,1.3656,1.3658
EURCAD,20100420,072700,1.3657,1.3658,1.3657,1.3657
EURCAD,20100420,072800,1.3658,1.3659,1.3658,1.3658
EURCAD,20100420,072900,1.3659,1.3660,1.3657,1.3657
EURCAD,20100420,073000,1.3658,1.3658,1.3657,1.3657
EURCAD,20100420,073100,1.3656,1.3657,1.3654,1.3655
EURCAD,20100420,073200,1.3654,1.3656,1.3654,1.3655
EURCAD,20100420,073300,1.3656,1.3657,1.3655,1.3656
EURCAD,20100420,073400,1.3657,1.3657,1.3654,1.3654
EURCAD,20100420,073500,1.3655,1.3656,1.3655,1.3656
EURCAD,20100420,073600,1.3657,1.3657,1.3656,1.3657
EURCAD,20100420,073700,1.3656,1.3656,1.3656,1.3656
EURCAD,20100420,073800,1.3655,1.3665,1.3655,1.3664
EURCAD,20100420,073900,1.3663,1.3663,1.3661,1.3662
EURCAD,20100420,074000,1.3663,1.3664,1.3663,1.3663
EURCAD,20100420,074100,1.3662,1.3663,1.3662,1.3663
EURCAD,20100420,074200,1.3662,1.3663,1.3662,1.3663
EURCAD,20100420,074300,1.3664,1.3664,1.3663,1.3663
EURCAD,20100420,074400,1.3664,1.3665,1.3664,1.3664
EURCAD,20100420,074500,1.3665,1.3666,1.3663,1.3666
EURCAD,20100420,074600,1.3668,1.3670,1.3667,1.3667
EURCAD,20100420,074700,1.3666,1.3667,1.3663,1.3663
EURCAD,20100420,074800,1.3662,1.3664,1.3662,1.3664
EURCAD,20100420,074900,1.3663,1.3671,1.3662,1.3670
EURCAD,20100420,075000,1.3671,1.3674,1.3671,1.3673
EURCAD,20100420,075100,1.3674,1.3675,1.3673,1.3674
EURCAD,20100420,075200,1.3673,1.3678,1.3673,1.3677
EURCAD,20100420,075300,1.3678,1.3678,1.3674,1.3674
EURCAD,20100420,075400,1.3673,1.3673,1.3671,1.3672
EURCAD,20100420,075500,1.3673,1.3673,1.3672,1.3672
EURCAD,20100420,075600,1.3671,1.3672,1.3671,1.3672
EURCAD,20100420,075700,1.3671,1.3672,1.3671,1.3672
EURCAD,20100420,075800,1.3671,1.3673,1.3671,1.3671
EURCAD,20100420,075900,1.3670,1.3670,1.3668,1.3668
EURCAD,20100420,080000,1.3667,1.3671,1.3666,1.3671
EURCAD,20100420,080100,1.3670,1.3672,1.3670,1.3670
EURCAD,20100420,080200,1.3669,1.3671,1.3668,1.3671
EURCAD,20100420,080300,1.3670,1.3670,1.3666,1.3666
EURCAD,20100420,080400,1.3665,1.3666,1.3664,1.3665
EURCAD,20100420,080500,1.3664,1.3666,1.3664,1.3666
EURCAD,20100420,080600,1.3667,1.3668,1.3667,1.3667
EURCAD,20100420,080700,1.3666,1.3667,1.3665,1.3666
EURCAD,20100420,080800,1.3667,1.3668,1.3667,1.3668
EURCAD,20100420,080900,1.3667,1.3668,1.3663,1.3663
EURCAD,20100420,081000,1.3662,1.3664,1.3662,1.3664
EURCAD,20100420,081100,1.3663,1.3663,1.3661,1.3661
EURCAD,20100420,081200,1.3662,1.3662,1.3659,1.3661
EURCAD,20100420,081300,1.3662,1.3662,1.3659,1.3659
EURCAD,20100420,081400,1.3657,1.3662,1.3656,1.3661
EURCAD,20100420,081500,1.3662,1.3664,1.3660,1.3660
EURCAD,20100420,081600,1.3659,1.3659,1.3657,1.3658
EURCAD,20100420,081700,1.3657,1.3657,1.3654,1.3654
EURCAD,20100420,081800,1.3653,1.3657,1.3652,1.3657
EURCAD,20100420,081900,1.3656,1.3656,1.3655,1.3656
EURCAD,20100420,082000,1.3655,1.3656,1.3655,1.3656
EURCAD,20100420,082100,1.3655,1.3655,1.3654,1.3654
EURCAD,20100420,082200,1.3653,1.3653,1.3650,1.3651
EURCAD,20100420,082300,1.3652,1.3653,1.3651,1.3651
EURCAD,20100420,082400,1.3650,1.3650,1.3646,1.3648
EURCAD,20100420,082500,1.3649,1.3650,1.3646,1.3648
EURCAD,20100420,082600,1.3647,1.3647,1.3646,1.3646
EURCAD,20100420,082700,1.3645,1.3647,1.3644,1.3647
EURCAD,20100420,082800,1.3646,1.3647,1.3646,1.3646
EURCAD,20100420,082900,1.3647,1.3651,1.3646,1.3650
EURCAD,20100420,083000,1.3649,1.3650,1.3648,1.3650
EURCAD,20100420,083100,1.3651,1.3651,1.3650,1.3650
EURCAD,20100420,083200,1.3651,1.3651,1.3650,1.3650
EURCAD,20100420,083300,1.3651,1.3652,1.3650,1.3651
EURCAD,20100420,083400,1.3652,1.3652,1.3648,1.3648
EURCAD,20100420,083500,1.3647,1.3648,1.3647,1.3647
EURCAD,20100420,083600,1.3648,1.3649,1.3647,1.3649
EURCAD,20100420,083700,1.3648,1.3648,1.3644,1.3644
EURCAD,20100420,083800,1.3645,1.3646,1.3644,1.3644
EURCAD,20100420,083900,1.3643,1.3643,1.3641,1.3642
EURCAD,20100420,084000,1.3641,1.3643,1.3641,1.3642
EURCAD,20100420,084100,1.3643,1.3643,1.3639,1.3639
EURCAD,20100420,084200,1.3640,1.3641,1.3639,1.3640
EURCAD,20100420,084300,1.3639,1.3639,1.3635,1.3636
EURCAD,20100420,084400,1.3635,1.3636,1.3635,1.3636
EURCAD,20100420,084500,1.3637,1.3638,1.3637,1.3638
EURCAD,20100420,084600,1.3637,1.3639,1.3637,1.3639
EURCAD,20100420,084700,1.3640,1.3641,1.3638,1.3638
EURCAD,20100420,084800,1.3639,1.3639,1.3636,1.3636
EURCAD,20100420,084900,1.3635,1.3639,1.3635,1.3638
EURCAD,20100420,085000,1.3637,1.3639,1.3637,1.3637
EURCAD,20100420,085100,1.3638,1.3638,1.3636,1.3638
EURCAD,20100420,085200,1.3637,1.3637,1.3629,1.3632
EURCAD,20100420,085300,1.3631,1.3633,1.3631,1.3633
EURCAD,20100420,085400,1.3634,1.3638,1.3634,1.3638
EURCAD,20100420,085500,1.3639,1.3639,1.3638,1.3638
EURCAD,20100420,085600,1.3639,1.3639,1.3635,1.3635
EURCAD,20100420,085700,1.3634,1.3634,1.3627,1.3627
EURCAD,20100420,085800,1.3626,1.3628,1.3626,1.3628
EURCAD,20100420,085900,1.3627,1.3633,1.3626,1.3633
EURCAD,20100420,090000,1.3632,1.3635,1.3632,1.3635
EURCAD,20100420,090100,1.3636,1.3636,1.3633,1.3634
EURCAD,20100420,090200,1.3633,1.3633,1.3632,1.3632
EURCAD,20100420,090300,1.3632,1.3633,1.3629,1.3629
EURCAD,20100420,090400,1.3630,1.3632,1.3630,1.3631
EURCAD,20100420,090500,1.3632,1.3634,1.3632,1.3634
EURCAD,20100420,090600,1.3633,1.3634,1.3630,1.3630
EURCAD,20100420,090700,1.3629,1.3629,1.3627,1.3627
EURCAD,20100420,090800,1.3626,1.3626,1.3617,1.3617
EURCAD,20100420,090900,1.3618,1.3619,1.3615,1.3619
EURCAD,20100420,091000,1.3618,1.3620,1.3617,1.3619
EURCAD,20100420,091100,1.3620,1.3620,1.3617,1.3617
EURCAD,20100420,091200,1.3618,1.3619,1.3618,1.3619
EURCAD,20100420,091300,1.3618,1.3623,1.3618,1.3621
EURCAD,20100420,091400,1.3622,1.3622,1.3620,1.3620
EURCAD,20100420,091500,1.3619,1.3620,1.3617,1.3617
EURCAD,20100420,091600,1.3618,1.3619,1.3616,1.3618
EURCAD,20100420,091700,1.3617,1.3619,1.3617,1.3618
EURCAD,20100420,091800,1.3619,1.3621,1.3619,1.3620
EURCAD,20100420,091900,1.3619,1.3620,1.3618,1.3618
EURCAD,20100420,092000,1.3619,1.3620,1.3618,1.3619
EURCAD,20100420,092100,1.3618,1.3618,1.3612,1.3615
EURCAD,20100420,092200,1.3614,1.3615,1.3612,1.3612
EURCAD,20100420,092300,1.3613,1.3615,1.3613,1.3614
EURCAD,20100420,092400,1.3613,1.3614,1.3612,1.3613
EURCAD,20100420,092500,1.3612,1.3615,1.3612,1.3613
EURCAD,20100420,092600,1.3614,1.3616,1.3614,1.3615
EURCAD,20100420,092700,1.3614,1.3614,1.3611,1.3612
EURCAD,20100420,092800,1.3611,1.3614,1.3610,1.3610
EURCAD,20100420,092900,1.3611,1.3614,1.3611,1.3614
EURCAD,20100420,093000,1.3615,1.3615,1.3613,1.3613
EURCAD,20100420,093100,1.3614,1.3614,1.3613,1.3613
EURCAD,20100420,093200,1.3612,1.3612,1.3612,1.3612
EURCAD,20100420,093300,1.3611,1.3613,1.3611,1.3613
EURCAD,20100420,093400,1.3614,1.3614,1.3613,1.3613
EURCAD,20100420,093500,1.3614,1.3614,1.3612,1.3612
EURCAD,20100420,093600,1.3613,1.3613,1.3611,1.3612
EURCAD,20100420,093700,1.3611,1.3614,1.3611,1.3613
EURCAD,20100420,093800,1.3612,1.3614,1.3612,1.3614
EURCAD,20100420,093900,1.3613,1.3614,1.3612,1.3612
EURCAD,20100420,094000,1.3613,1.3613,1.3610,1.3611
EURCAD,20100420,094100,1.3612,1.3615,1.3612,1.3614
EURCAD,20100420,094200,1.3613,1.3614,1.3612,1.3614
EURCAD,20100420,094300,1.3613,1.3613,1.3609,1.3609
EURCAD,20100420,094400,1.3610,1.3612,1.3610,1.3610
EURCAD,20100420,094500,1.3611,1.3611,1.3608,1.3608
EURCAD,20100420,094600,1.3607,1.3608,1.3606,1.3608
EURCAD,20100420,094700,1.3607,1.3610,1.3607,1.3610
EURCAD,20100420,094800,1.3611,1.3611,1.3608,1.3608
EURCAD,20100420,094900,1.3607,1.3609,1.3606,1.3609
EURCAD,20100420,095000,1.3608,1.3610,1.3606,1.3610
EURCAD,20100420,095100,1.3609,1.3612,1.3609,1.3612
EURCAD,20100420,095200,1.3613,1.3613,1.3609,1.3612
EURCAD,20100420,095300,1.3611,1.3619,1.3610,1.3619
EURCAD,20100420,095400,1.3618,1.3618,1.3616,1.3616
EURCAD,20100420,095500,1.3615,1.3615,1.3612,1.3612
EURCAD,20100420,095600,1.3613,1.3614,1.3613,1.3614
EURCAD,20100420,095700,1.3615,1.3617,1.3615,1.3617
EURCAD,20100420,095800,1.3616,1.3617,1.3616,1.3616
EURCAD,20100420,095900,1.3617,1.3619,1.3617,1.3619
EURCAD,20100420,100000,1.3618,1.3625,1.3617,1.3625
EURCAD,20100420,100100,1.3626,1.3626,1.3622,1.3623
EURCAD,20100420,100200,1.3624,1.3624,1.3623,1.3623
EURCAD,20100420,100300,1.3623,1.3625,1.3622,1.3625
EURCAD,20100420,100400,1.3626,1.3628,1.3625,1.3626
EURCAD,20100420,100500,1.3627,1.3628,1.3626,1.3628
EURCAD,20100420,100600,1.3627,1.3628,1.3625,1.3627
EURCAD,20100420,100700,1.3626,1.3627,1.3624,1.3625
EURCAD,20100420,100800,1.3627,1.3629,1.3626,1.3626
EURCAD,20100420,100900,1.3627,1.3629,1.3626,1.3629
EURCAD,20100420,101000,1.3628,1.3628,1.3627,1.3628
EURCAD,20100420,101100,1.3629,1.3629,1.3627,1.3627
EURCAD,20100420,101200,1.3628,1.3629,1.3627,1.3628
EURCAD,20100420,101300,1.3627,1.3627,1.3627,1.3627
EURCAD,20100420,101400,1.3627,1.3628,1.3625,1.3628
EURCAD,20100420,101500,1.3629,1.3630,1.3628,1.3629
EURCAD,20100420,101600,1.3628,1.3629,1.3628,1.3629
EURCAD,20100420,101700,1.3630,1.3631,1.3630,1.3631
EURCAD,20100420,101800,1.3632,1.3633,1.3632,1.3632
EURCAD,20100420,101900,1.3633,1.3634,1.3631,1.3633
EURCAD,20100420,102000,1.3634,1.3636,1.3633,1.3635
EURCAD,20100420,102100,1.3636,1.3636,1.3630,1.3632
EURCAD,20100420,102200,1.3633,1.3633,1.3630,1.3630
EURCAD,20100420,102300,1.3629,1.3631,1.3629,1.3631
EURCAD,20100420,102400,1.3630,1.3630,1.3629,1.3629
EURCAD,20100420,102500,1.3628,1.3629,1.3627,1.3627
EURCAD,20100420,102600,1.3628,1.3629,1.3628,1.3629
EURCAD,20100420,102700,1.3630,1.3630,1.3629,1.3629
EURCAD,20100420,102800,1.3628,1.3628,1.3626,1.3627
EURCAD,20100420,102900,1.3626,1.3626,1.3623,1.3624
EURCAD,20100420,103000,1.3623,1.3625,1.3622,1.3624
EURCAD,20100420,103100,1.3623,1.3625,1.3619,1.3620
EURCAD,20100420,103200,1.3619,1.3620,1.3616,1.3619
EURCAD,20100420,103300,1.3618,1.3622,1.3618,1.3621
EURCAD,20100420,103400,1.3620,1.3624,1.3620,1.3624
EURCAD,20100420,103500,1.3623,1.3625,1.3623,1.3624
EURCAD,20100420,103600,1.3623,1.3624,1.3622,1.3622
EURCAD,20100420,103700,1.3621,1.3624,1.3621,1.3623
EURCAD,20100420,103800,1.3622,1.3625,1.3622,1.3624
EURCAD,20100420,103900,1.3623,1.3624,1.3622,1.3623
EURCAD,20100420,104000,1.3622,1.3625,1.3622,1.3624
EURCAD,20100420,104100,1.3625,1.3625,1.3624,1.3625
EURCAD,20100420,104200,1.3626,1.3627,1.3625,1.3626
EURCAD,20100420,104300,1.3627,1.3629,1.3627,1.3628
EURCAD,20100420,104400,1.3627,1.3633,1.3627,1.3633
EURCAD,20100420,104500,1.3634,1.3636,1.3634,1.3635
EURCAD,20100420,104600,1.3634,1.3639,1.3634,1.3638
EURCAD,20100420,104700,1.3639,1.3642,1.3639,1.3640
EURCAD,20100420,104800,1.3641,1.3641,1.3640,1.3640
EURCAD,20100420,104900,1.3639,1.3643,1.3639,1.3643
EURCAD,20100420,105000,1.3642,1.3647,1.3641,1.3647
EURCAD,20100420,105100,1.3645,1.3648,1.3645,1.3648
EURCAD,20100420,105200,1.3649,1.3649,1.3647,1.3647
EURCAD,20100420,105300,1.3648,1.3649,1.3646,1.3649
EURCAD,20100420,105400,1.3648,1.3649,1.3647,1.3649
EURCAD,20100420,105500,1.3650,1.3650,1.3649,1.3649
EURCAD,20100420,105600,1.3650,1.3650,1.3647,1.3647
EURCAD,20100420,105700,1.3648,1.3650,1.3648,1.3648
EURCAD,20100420,105800,1.3647,1.3650,1.3647,1.3650
EURCAD,20100420,105900,1.3651,1.3653,1.3649,1.3649
EURCAD,20100420,110000,1.3650,1.3651,1.3645,1.3645
EURCAD,20100420,110100,1.3644,1.3661,1.3644,1.3661
EURCAD,20100420,110200,1.3660,1.3660,1.3653,1.3653
EURCAD,20100420,110300,1.3654,1.3655,1.3650,1.3655
EURCAD,20100420,110400,1.3656,1.3656,1.3650,1.3650
EURCAD,20100420,110500,1.3649,1.3652,1.3645,1.3645
EURCAD,20100420,110600,1.3646,1.3646,1.3645,1.3646
EURCAD,20100420,110700,1.3647,1.3650,1.3646,1.3650
EURCAD,20100420,110800,1.3649,1.3652,1.3649,1.3651
EURCAD,20100420,110900,1.3650,1.3654,1.3650,1.3654
EURCAD,20100420,111000,1.3653,1.3654,1.3651,1.3652
EURCAD,20100420,111100,1.3653,1.3654,1.3651,1.3652
EURCAD,20100420,111200,1.3651,1.3653,1.3651,1.3653
EURCAD,20100420,111300,1.3652,1.3653,1.3652,1.3653
EURCAD,20100420,111400,1.3654,1.3656,1.3652,1.3652
EURCAD,20100420,111500,1.3653,1.3656,1.3651,1.3654
EURCAD,20100420,111600,1.3653,1.3658,1.3652,1.3652
EURCAD,20100420,111700,1.3653,1.3655,1.3652,1.3655
EURCAD,20100420,111800,1.3656,1.3656,1.3653,1.3653
EURCAD,20100420,111900,1.3654,1.3660,1.3654,1.3660
EURCAD,20100420,112000,1.3661,1.3662,1.3656,1.3662
EURCAD,20100420,112100,1.3661,1.3662,1.3659,1.3662
EURCAD,20100420,112200,1.3663,1.3664,1.3661,1.3661
EURCAD,20100420,112300,1.3660,1.3661,1.3660,1.3661
EURCAD,20100420,112400,1.3660,1.3663,1.3660,1.3663
EURCAD,20100420,112500,1.3664,1.3664,1.3660,1.3662
EURCAD,20100420,112600,1.3663,1.3666,1.3662,1.3665
EURCAD,20100420,112700,1.3664,1.3666,1.3664,1.3665
EURCAD,20100420,112800,1.3666,1.3667,1.3664,1.3667
EURCAD,20100420,112900,1.3666,1.3668,1.3666,1.3668
EURCAD,20100420,113000,1.3667,1.3671,1.3667,1.3671
EURCAD,20100420,113100,1.3672,1.3674,1.3671,1.3672
EURCAD,20100420,113200,1.3671,1.3672,1.3669,1.3669
EURCAD,20100420,113300,1.3670,1.3675,1.3670,1.3674
EURCAD,20100420,113400,1.3675,1.3678,1.3673,1.3677
EURCAD,20100420,113500,1.3678,1.3678,1.3677,1.3677
EURCAD,20100420,113600,1.3676,1.3676,1.3673,1.3673
EURCAD,20100420,113700,1.3674,1.3674,1.3670,1.3670
EURCAD,20100420,113800,1.3671,1.3675,1.3671,1.3675
EURCAD,20100420,113900,1.3675,1.3675,1.3675,1.3675
EURCAD,20100420,114000,1.3674,1.3677,1.3674,1.3677
EURCAD,20100420,114100,1.3678,1.3679,1.3676,1.3679
EURCAD,20100420,114200,1.3678,1.3678,1.3675,1.3676
EURCAD,20100420,114300,1.3675,1.3677,1.3674,1.3675
EURCAD,20100420,114400,1.3676,1.3677,1.3674,1.3674
EURCAD,20100420,114500,1.3673,1.3675,1.3670,1.3670
EURCAD,20100420,114600,1.3669,1.3671,1.3669,1.3670
EURCAD,20100420,114700,1.3669,1.3673,1.3668,1.3673
EURCAD,20100420,114800,1.3674,1.3674,1.3667,1.3667
EURCAD,20100420,114900,1.3668,1.3669,1.3667,1.3668
EURCAD,20100420,115000,1.3667,1.3668,1.3666,1.3667
EURCAD,20100420,115100,1.3668,1.3668,1.3667,1.3668
EURCAD,20100420,115200,1.3667,1.3667,1.3665,1.3667
EURCAD,20100420,115300,1.3666,1.3667,1.3665,1.3666
EURCAD,20100420,115400,1.3665,1.3670,1.3665,1.3670
EURCAD,20100420,115500,1.3669,1.3669,1.3666,1.3666
EURCAD,20100420,115600,1.3665,1.3665,1.3662,1.3662
EURCAD,20100420,115700,1.3661,1.3664,1.3661,1.3664
EURCAD,20100420,115800,1.3665,1.3666,1.3663,1.3663
EURCAD,20100420,115900,1.3662,1.3663,1.3661,1.3661
EURCAD,20100420,120000,1.3662,1.3662,1.3659,1.3659
EURCAD,20100420,120100,1.3658,1.3658,1.3657,1.3657
EURCAD,20100420,120200,1.3658,1.3659,1.3657,1.3658
EURCAD,20100420,120300,1.3659,1.3659,1.3658,1.3658
EURCAD,20100420,120400,1.3657,1.3657,1.3654,1.3654
EURCAD,20100420,120500,1.3653,1.3653,1.3652,1.3653
EURCAD,20100420,120600,1.3652,1.3655,1.3652,1.3655
EURCAD,20100420,120700,1.3656,1.3658,1.3656,1.3658
EURCAD,20100420,120800,1.3657,1.3660,1.3657,1.3660
EURCAD,20100420,120900,1.3659,1.3660,1.3659,1.3660
EURCAD,20100420,121000,1.3661,1.3661,1.3660,1.3661
EURCAD,20100420,121100,1.3662,1.3662,1.3659,1.3659
EURCAD,20100420,121200,1.3658,1.3658,1.3655,1.3656
EURCAD,20100420,121300,1.3655,1.3657,1.3655,1.3657
EURCAD,20100420,121400,1.3656,1.3660,1.3656,1.3659
EURCAD,20100420,121500,1.3660,1.3661,1.3660,1.3661
EURCAD,20100420,121600,1.3660,1.3660,1.3659,1.3660
EURCAD,20100420,121700,1.3661,1.3661,1.3660,1.3661
EURCAD,20100420,121800,1.3660,1.3660,1.3659,1.3660
EURCAD,20100420,121900,1.3659,1.3660,1.3658,1.3658
EURCAD,20100420,122000,1.3657,1.3657,1.3655,1.3655
EURCAD,20100420,122100,1.3654,1.3655,1.3654,1.3655
EURCAD,20100420,122200,1.3656,1.3656,1.3654,1.3655
EURCAD,20100420,122300,1.3656,1.3656,1.3653,1.3654
EURCAD,20100420,122400,1.3653,1.3653,1.3648,1.3648
EURCAD,20100420,122500,1.3647,1.3649,1.3647,1.3648
EURCAD,20100420,122600,1.3647,1.3650,1.3647,1.3650
EURCAD,20100420,122700,1.3649,1.3651,1.3649,1.3650
EURCAD,20100420,122800,1.3649,1.3650,1.3649,1.3649
EURCAD,20100420,122900,1.3650,1.3650,1.3649,1.3649
EURCAD,20100420,123000,1.3649,1.3649,1.3649,1.3649
EURCAD,20100420,123100,1.3650,1.3650,1.3649,1.3650
EURCAD,20100420,123200,1.3651,1.3651,1.3649,1.3649
EURCAD,20100420,123300,1.3650,1.3650,1.3650,1.3650
EURCAD,20100420,123400,1.3650,1.3650,1.3650,1.3650
EURCAD,20100420,123500,1.3650,1.3650,1.3649,1.3650
EURCAD,20100420,123600,1.3651,1.3651,1.3650,1.3650
EURCAD,20100420,123700,1.3650,1.3650,1.3648,1.3648
EURCAD,20100420,123800,1.3647,1.3649,1.3647,1.3649
EURCAD,20100420,123900,1.3648,1.3648,1.3647,1.3648
EURCAD,20100420,124000,1.3647,1.3649,1.3647,1.3649
EURCAD,20100420,124100,1.3648,1.3651,1.3648,1.3650
EURCAD,20100420,124200,1.3649,1.3649,1.3646,1.3646
EURCAD,20100420,124300,1.3645,1.3646,1.3644,1.3645
EURCAD,20100420,124400,1.3646,1.3646,1.3646,1.3646
EURCAD,20100420,124500,1.3646,1.3647,1.3646,1.3646
EURCAD,20100420,124600,1.3647,1.3648,1.3647,1.3647
EURCAD,20100420,124700,1.3648,1.3648,1.3647,1.3647
EURCAD,20100420,124800,1.3646,1.3646,1.3645,1.3646
EURCAD,20100420,124900,1.3645,1.3647,1.3645,1.3647
EURCAD,20100420,125000,1.3648,1.3651,1.3648,1.3650
EURCAD,20100420,125100,1.3651,1.3653,1.3651,1.3651
EURCAD,20100420,125200,1.3650,1.3653,1.3650,1.3653
EURCAD,20100420,125300,1.3654,1.3660,1.3654,1.3658
EURCAD,20100420,125400,1.3659,1.3660,1.3659,1.3659
EURCAD,20100420,125500,1.3660,1.3660,1.3658,1.3658
EURCAD,20100420,125600,1.3657,1.3660,1.3657,1.3660
EURCAD,20100420,125700,1.3661,1.3665,1.3661,1.3664
EURCAD,20100420,125800,1.3665,1.3668,1.3665,1.3666
EURCAD,20100420,125900,1.3665,1.3665,1.3660,1.3660
EURCAD,20100420,130000,1.3661,1.3664,1.3659,1.3662
EURCAD,20100420,130100,1.3663,1.3665,1.3663,1.3663
EURCAD,20100420,130200,1.3662,1.3663,1.3659,1.3661
EURCAD,20100420,130300,1.3662,1.3662,1.3660,1.3660
EURCAD,20100420,130400,1.3659,1.3660,1.3659,1.3659
EURCAD,20100420,130500,1.3658,1.3658,1.3655,1.3658
EURCAD,20100420,130600,1.3657,1.3661,1.3657,1.3661
EURCAD,20100420,130700,1.3660,1.3661,1.3660,1.3660
EURCAD,20100420,130800,1.3661,1.3661,1.3660,1.3660
EURCAD,20100420,130900,1.3659,1.3659,1.3659,1.3659
EURCAD,20100420,131000,1.3660,1.3660,1.3658,1.3658
EURCAD,20100420,131100,1.3657,1.3657,1.3655,1.3655
EURCAD,20100420,131200,1.3656,1.3656,1.3655,1.3656
EURCAD,20100420,131300,1.3657,1.3658,1.3657,1.3658
EURCAD,20100420,131400,1.3660,1.3660,1.3656,1.3656
EURCAD,20100420,131500,1.3655,1.3655,1.3651,1.3653
EURCAD,20100420,131600,1.3654,1.3654,1.3653,1.3653
EURCAD,20100420,131700,1.3652,1.3652,1.3652,1.3652
EURCAD,20100420,131800,1.3651,1.3652,1.3650,1.3650
EURCAD,20100420,131900,1.3649,1.3650,1.3647,1.3647
EURCAD,20100420,132000,1.3646,1.3651,1.3645,1.3651
EURCAD,20100420,132100,1.3652,1.3656,1.3650,1.3656
EURCAD,20100420,132200,1.3655,1.3656,1.3652,1.3652
EURCAD,20100420,132300,1.3651,1.3653,1.3651,1.3653
EURCAD,20100420,132400,1.3651,1.3653,1.3651,1.3651
EURCAD,20100420,132500,1.3652,1.3653,1.3652,1.3652
EURCAD,20100420,132600,1.3651,1.3651,1.3650,1.3650
EURCAD,20100420,132700,1.3650,1.3650,1.3649,1.3650
EURCAD,20100420,132800,1.3651,1.3652,1.3651,1.3652
EURCAD,20100420,132900,1.3653,1.3654,1.3653,1.3654
EURCAD,20100420,133000,1.3653,1.3653,1.3652,1.3652
EURCAD,20100420,133100,1.3651,1.3653,1.3651,1.3651
EURCAD,20100420,133200,1.3652,1.3655,1.3652,1.3654
EURCAD,20100420,133300,1.3655,1.3656,1.3651,1.3656
EURCAD,20100420,133400,1.3655,1.3655,1.3653,1.3653
EURCAD,20100420,133500,1.3652,1.3655,1.3652,1.3655
EURCAD,20100420,133600,1.3654,1.3654,1.3651,1.3652
EURCAD,20100420,133700,1.3653,1.3655,1.3653,1.3653
EURCAD,20100420,133800,1.3652,1.3654,1.3650,1.3650
EURCAD,20100420,133900,1.3651,1.3651,1.3650,1.3650
EURCAD,20100420,134000,1.3649,1.3650,1.3649,1.3650
EURCAD,20100420,134100,1.3649,1.3649,1.3648,1.3649
EURCAD,20100420,134200,1.3650,1.3650,1.3647,1.3650
EURCAD,20100420,134300,1.3649,1.3651,1.3649,1.3651
EURCAD,20100420,134400,1.3652,1.3653,1.3649,1.3651
EURCAD,20100420,134500,1.3651,1.3651,1.3651,1.3651
EURCAD,20100420,134600,1.3650,1.3651,1.3650,1.3651
EURCAD,20100420,134700,1.3650,1.3651,1.3650,1.3650
EURCAD,20100420,134800,1.3651,1.3651,1.3648,1.3649
EURCAD,20100420,134900,1.3648,1.3649,1.3648,1.3649
EURCAD,20100420,135000,1.3648,1.3652,1.3648,1.3651
EURCAD,20100420,135100,1.3652,1.3652,1.3650,1.3650
EURCAD,20100420,135200,1.3651,1.3653,1.3651,1.3653
EURCAD,20100420,135300,1.3654,1.3655,1.3653,1.3653
EURCAD,20100420,135400,1.3652,1.3652,1.3650,1.3650
EURCAD,20100420,135500,1.3651,1.3652,1.3651,1.3651
EURCAD,20100420,135600,1.3652,1.3657,1.3652,1.3655
EURCAD,20100420,135700,1.3654,1.3655,1.3653,1.3653
EURCAD,20100420,135800,1.3654,1.3655,1.3653,1.3655
EURCAD,20100420,135900,1.3656,1.3657,1.3655,1.3656
EURCAD,20100420,140000,1.3657,1.3660,1.3656,1.3660
EURCAD,20100420,140100,1.3659,1.3666,1.3659,1.3663
EURCAD,20100420,140200,1.3662,1.3662,1.3656,1.3656
EURCAD,20100420,140300,1.3655,1.3655,1.3653,1.3653
EURCAD,20100420,140400,1.3654,1.3656,1.3654,1.3654
EURCAD,20100420,140500,1.3655,1.3657,1.3655,1.3656
EURCAD,20100420,140600,1.3657,1.3657,1.3656,1.3656
EURCAD,20100420,140700,1.3655,1.3659,1.3655,1.3659
EURCAD,20100420,140800,1.3658,1.3661,1.3658,1.3661
EURCAD,20100420,140900,1.3660,1.3660,1.3659,1.3659
EURCAD,20100420,141000,1.3660,1.3666,1.3660,1.3666
EURCAD,20100420,141100,1.3667,1.3667,1.3663,1.3664
EURCAD,20100420,141200,1.3665,1.3668,1.3664,1.3667
EURCAD,20100420,141300,1.3669,1.3670,1.3669,1.3669
EURCAD,20100420,141400,1.3669,1.3669,1.3668,1.3668
EURCAD,20100420,141500,1.3669,1.3669,1.3668,1.3669
EURCAD,20100420,141600,1.3670,1.3670,1.3664,1.3664
EURCAD,20100420,141700,1.3663,1.3663,1.3659,1.3661
EURCAD,20100420,141800,1.3660,1.3661,1.3658,1.3660
EURCAD,20100420,141900,1.3661,1.3662,1.3661,1.3662
EURCAD,20100420,142000,1.3661,1.3662,1.3656,1.3656
EURCAD,20100420,142100,1.3655,1.3655,1.3651,1.3651
EURCAD,20100420,142200,1.3650,1.3654,1.3650,1.3652
EURCAD,20100420,142300,1.3653,1.3653,1.3651,1.3651
EURCAD,20100420,142400,1.3650,1.3651,1.3650,1.3650
EURCAD,20100420,142500,1.3651,1.3651,1.3650,1.3650
EURCAD,20100420,142600,1.3651,1.3651,1.3646,1.3646
EURCAD,20100420,142700,1.3645,1.3646,1.3644,1.3644
EURCAD,20100420,142800,1.3643,1.3643,1.3637,1.3637
EURCAD,20100420,142900,1.3636,1.3638,1.3636,1.3637
EURCAD,20100420,143000,1.3636,1.3636,1.3635,1.3636
EURCAD,20100420,143100,1.3637,1.3638,1.3635,1.3637
EURCAD,20100420,143200,1.3636,1.3636,1.3633,1.3634
EURCAD,20100420,143300,1.3635,1.3637,1.3635,1.3637
EURCAD,20100420,143400,1.3636,1.3638,1.3636,1.3638
EURCAD,20100420,143500,1.3639,1.3639,1.3636,1.3636
EURCAD,20100420,143600,1.3637,1.3638,1.3636,1.3636
EURCAD,20100420,143700,1.3635,1.3638,1.3635,1.3638
EURCAD,20100420,143800,1.3639,1.3640,1.3636,1.3637
EURCAD,20100420,143900,1.3636,1.3636,1.3636,1.3636
EURCAD,20100420,144000,1.3635,1.3636,1.3635,1.3635
EURCAD,20100420,144100,1.3636,1.3637,1.3635,1.3637
EURCAD,20100420,144200,1.3636,1.3637,1.3634,1.3637
EURCAD,20100420,144300,1.3636,1.3638,1.3634,1.3635
EURCAD,20100420,144400,1.3634,1.3635,1.3633,1.3633
EURCAD,20100420,144500,1.3634,1.3637,1.3634,1.3637
EURCAD,20100420,144600,1.3636,1.3638,1.3635,1.3636
EURCAD,20100420,144700,1.3635,1.3636,1.3635,1.3636
EURCAD,20100420,144800,1.3637,1.3638,1.3637,1.3637
EURCAD,20100420,144900,1.3638,1.3640,1.3637,1.3637
EURCAD,20100420,145000,1.3638,1.3638,1.3634,1.3634
EURCAD,20100420,145100,1.3635,1.3637,1.3634,1.3637
EURCAD,20100420,145200,1.3638,1.3639,1.3637,1.3638
EURCAD,20100420,145300,1.3639,1.3641,1.3638,1.3638
EURCAD,20100420,145400,1.3637,1.3637,1.3635,1.3635
EURCAD,20100420,145500,1.3634,1.3634,1.3632,1.3633
EURCAD,20100420,145600,1.3632,1.3632,1.3627,1.3628
EURCAD,20100420,145700,1.3627,1.3627,1.3625,1.3626
EURCAD,20100420,145800,1.3627,1.3629,1.3625,1.3625
EURCAD,20100420,145900,1.3624,1.3624,1.3622,1.3623
EURCAD,20100420,150000,1.3624,1.3625,1.3618,1.3618
EURCAD,20100420,150100,1.3615,1.3615,1.3555,1.3558
EURCAD,20100420,150200,1.3557,1.3557,1.3528,1.3533
EURCAD,20100420,150300,1.3537,1.3549,1.3537,1.3547
EURCAD,20100420,150400,1.3546,1.3547,1.3505,1.3505
EURCAD,20100420,150500,1.3506,1.3511,1.3501,1.3507
EURCAD,20100420,150600,1.3506,1.3516,1.3506,1.3516
EURCAD,20100420,150700,1.3517,1.3521,1.3517,1.3518
EURCAD,20100420,150800,1.3517,1.3518,1.3514,1.3518
EURCAD,20100420,150900,1.3517,1.3517,1.3497,1.3499
EURCAD,20100420,151000,1.3500,1.3508,1.3500,1.3505
EURCAD,20100420,151100,1.3504,1.3504,1.3493,1.3493
EURCAD,20100420,151200,1.3494,1.3494,1.3482,1.3484
EURCAD,20100420,151300,1.3482,1.3492,1.3482,1.3492
EURCAD,20100420,151400,1.3491,1.3493,1.3488,1.3491
EURCAD,20100420,151500,1.3490,1.3496,1.3488,1.3494
EURCAD,20100420,151600,1.3495,1.3499,1.3488,1.3488
EURCAD,20100420,151700,1.3487,1.3492,1.3487,1.3490
EURCAD,20100420,151800,1.3491,1.3491,1.3483,1.3483
EURCAD,20100420,151900,1.3486,1.3489,1.3484,1.3484
EURCAD,20100420,152000,1.3483,1.3484,1.3477,1.3481
EURCAD,20100420,152100,1.3482,1.3484,1.3478,1.3478
EURCAD,20100420,152200,1.3479,1.3481,1.3478,1.3478
EURCAD,20100420,152300,1.3477,1.3477,1.3473,1.3475
EURCAD,20100420,152400,1.3476,1.3476,1.3439,1.3440
EURCAD,20100420,152500,1.3443,1.3452,1.3443,1.3452
EURCAD,20100420,152600,1.3451,1.3454,1.3449,1.3453
EURCAD,20100420,152700,1.3455,1.3457,1.3454,1.3456
EURCAD,20100420,152800,1.3455,1.3456,1.3453,1.3454
EURCAD,20100420,152900,1.3455,1.3458,1.3455,1.3458
EURCAD,20100420,153000,1.3459,1.3465,1.3459,1.3465
EURCAD,20100420,153100,1.3466,1.3473,1.3466,1.3470
EURCAD,20100420,153200,1.3471,1.3473,1.3469,1.3469
EURCAD,20100420,153300,1.3467,1.3473,1.3466,1.3473
EURCAD,20100420,153400,1.3474,1.3475,1.3473,1.3474
EURCAD,20100420,153500,1.3475,1.3476,1.3473,1.3474
EURCAD,20100420,153600,1.3473,1.3473,1.3470,1.3470
EURCAD,20100420,153700,1.3469,1.3469,1.3460,1.3461
EURCAD,20100420,153800,1.3459,1.3461,1.3455,1.3461
EURCAD,20100420,153900,1.3460,1.3462,1.3460,1.3462
EURCAD,20100420,154000,1.3461,1.3461,1.3455,1.3455
EURCAD,20100420,154100,1.3456,1.3457,1.3447,1.3448
EURCAD,20100420,154200,1.3447,1.3447,1.3438,1.3440
EURCAD,20100420,154300,1.3441,1.3445,1.3441,1.3445
EURCAD,20100420,154400,1.3446,1.3448,1.3444,1.3448
EURCAD,20100420,154500,1.3449,1.3452,1.3449,1.3451
EURCAD,20100420,154600,1.3452,1.3455,1.3452,1.3455
EURCAD,20100420,154700,1.3456,1.3456,1.3451,1.3451
EURCAD,20100420,154800,1.3450,1.3453,1.3447,1.3452
EURCAD,20100420,154900,1.3453,1.3463,1.3453,1.3463
EURCAD,20100420,155000,1.3464,1.3464,1.3459,1.3460
EURCAD,20100420,155100,1.3462,1.3467,1.3460,1.3466
EURCAD,20100420,155200,1.3465,1.3465,1.3460,1.3461
EURCAD,20100420,155300,1.3462,1.3462,1.3459,1.3460
EURCAD,20100420,155400,1.3459,1.3461,1.3456,1.3456
EURCAD,20100420,155500,1.3457,1.3457,1.3450,1.3451
EURCAD,20100420,155600,1.3452,1.3453,1.3450,1.3451
EURCAD,20100420,155700,1.3452,1.3456,1.3451,1.3451
EURCAD,20100420,155800,1.3452,1.3454,1.3449,1.3449
EURCAD,20100420,155900,1.3451,1.3454,1.3451,1.3451
EURCAD,20100420,160000,1.3450,1.3451,1.3449,1.3451
EURCAD,20100420,160100,1.3452,1.3452,1.3448,1.3448
EURCAD,20100420,160200,1.3447,1.3450,1.3447,1.3450
EURCAD,20100420,160300,1.3449,1.3450,1.3448,1.3450
EURCAD,20100420,160400,1.3451,1.3451,1.3446,1.3446
EURCAD,20100420,160500,1.3445,1.3446,1.3443,1.3444
EURCAD,20100420,160600,1.3443,1.3445,1.3443,1.3443
EURCAD,20100420,160700,1.3444,1.3445,1.3443,1.3445
EURCAD,20100420,160800,1.3444,1.3446,1.3442,1.3446
EURCAD,20100420,160900,1.3447,1.3447,1.3442,1.3443
EURCAD,20100420,161000,1.3444,1.3445,1.3443,1.3444
EURCAD,20100420,161100,1.3443,1.3443,1.3441,1.3443
EURCAD,20100420,161200,1.3442,1.3443,1.3441,1.3442
EURCAD,20100420,161300,1.3441,1.3441,1.3433,1.3433
EURCAD,20100420,161400,1.3434,1.3435,1.3432,1.3432
EURCAD,20100420,161500,1.3433,1.3434,1.3432,1.3434
EURCAD,20100420,161600,1.3435,1.3440,1.3435,1.3439
EURCAD,20100420,161700,1.3438,1.3439,1.3436,1.3438
EURCAD,20100420,161800,1.3439,1.3442,1.3439,1.3442
EURCAD,20100420,161900,1.3441,1.3442,1.3440,1.3441
EURCAD,20100420,162000,1.3440,1.3440,1.3437,1.3439
EURCAD,20100420,162100,1.3440,1.3441,1.3435,1.3438
EURCAD,20100420,162200,1.3437,1.3440,1.3437,1.3439
EURCAD,20100420,162300,1.3438,1.3438,1.3436,1.3436
EURCAD,20100420,162400,1.3437,1.3439,1.3436,1.3436
EURCAD,20100420,162500,1.3435,1.3436,1.3434,1.3436
EURCAD,20100420,162600,1.3437,1.3441,1.3437,1.3440
EURCAD,20100420,162700,1.3439,1.3441,1.3437,1.3438
EURCAD,20100420,162800,1.3439,1.3440,1.3437,1.3438
EURCAD,20100420,162900,1.3437,1.3439,1.3436,1.3437
EURCAD,20100420,163000,1.3438,1.3441,1.3437,1.3439
EURCAD,20100420,163100,1.3438,1.3438,1.3437,1.3438
EURCAD,20100420,163200,1.3439,1.3440,1.3437,1.3437
EURCAD,20100420,163300,1.3438,1.3440,1.3438,1.3439
EURCAD,20100420,163400,1.3440,1.3442,1.3439,1.3439
EURCAD,20100420,163500,1.3440,1.3442,1.3439,1.3442
EURCAD,20100420,163600,1.3441,1.3443,1.3441,1.3442
EURCAD,20100420,163700,1.3441,1.3446,1.3441,1.3445
EURCAD,20100420,163800,1.3446,1.3447,1.3446,1.3446
EURCAD,20100420,163900,1.3445,1.3447,1.3445,1.3445
EURCAD,20100420,164000,1.3446,1.3447,1.3444,1.3446
EURCAD,20100420,164100,1.3447,1.3447,1.3445,1.3445
EURCAD,20100420,164200,1.3446,1.3446,1.3445,1.3446
EURCAD,20100420,164300,1.3445,1.3449,1.3445,1.3447
EURCAD,20100420,164400,1.3449,1.3450,1.3447,1.3450
EURCAD,20100420,164500,1.3451,1.3451,1.3449,1.3449
EURCAD,20100420,164600,1.3450,1.3458,1.3449,1.3458
EURCAD,20100420,164700,1.3459,1.3459,1.3457,1.3459
EURCAD,20100420,164800,1.3458,1.3459,1.3455,1.3456
EURCAD,20100420,164900,1.3455,1.3459,1.3455,1.3458
EURCAD,20100420,165000,1.3457,1.3458,1.3456,1.3457
EURCAD,20100420,165100,1.3456,1.3459,1.3456,1.3459
EURCAD,20100420,165200,1.3460,1.3462,1.3459,1.3459
EURCAD,20100420,165300,1.3458,1.3461,1.3457,1.3461
EURCAD,20100420,165400,1.3460,1.3463,1.3459,1.3463
EURCAD,20100420,165500,1.3464,1.3464,1.3461,1.3461
EURCAD,20100420,165600,1.3460,1.3462,1.3460,1.3462
EURCAD,20100420,165700,1.3463,1.3463,1.3461,1.3462
EURCAD,20100420,165800,1.3463,1.3463,1.3460,1.3460
EURCAD,20100420,165900,1.3459,1.3460,1.3459,1.3460
EURCAD,20100420,170000,1.3459,1.3459,1.3457,1.3457
EURCAD,20100420,170100,1.3455,1.3456,1.3454,1.3455
EURCAD,20100420,170200,1.3454,1.3455,1.3452,1.3452
EURCAD,20100420,170300,1.3451,1.3451,1.3447,1.3450
EURCAD,20100420,170400,1.3449,1.3449,1.3445,1.3446
EURCAD,20100420,170500,1.3447,1.3448,1.3444,1.3445
EURCAD,20100420,170600,1.3446,1.3446,1.3439,1.3439
EURCAD,20100420,170700,1.3438,1.3438,1.3435,1.3437
EURCAD,20100420,170800,1.3438,1.3444,1.3438,1.3442
EURCAD,20100420,170900,1.3441,1.3444,1.3441,1.3443
EURCAD,20100420,171000,1.3444,1.3445,1.3443,1.3445
EURCAD,20100420,171100,1.3444,1.3444,1.3437,1.3438
EURCAD,20100420,171200,1.3439,1.3442,1.3439,1.3442
EURCAD,20100420,171300,1.3443,1.3443,1.3441,1.3441
EURCAD,20100420,171400,1.3443,1.3444,1.3443,1.3444
EURCAD,20100420,171500,1.3443,1.3444,1.3440,1.3440
EURCAD,20100420,171600,1.3439,1.3439,1.3433,1.3433
EURCAD,20100420,171700,1.3432,1.3432,1.3428,1.3429
EURCAD,20100420,171800,1.3428,1.3428,1.3424,1.3425
EURCAD,20100420,171900,1.3424,1.3424,1.3421,1.3423
EURCAD,20100420,172000,1.3422,1.3422,1.3419,1.3419
EURCAD,20100420,172100,1.3418,1.3419,1.3417,1.3419
EURCAD,20100420,172200,1.3420,1.3422,1.3420,1.3422
EURCAD,20100420,172300,1.3423,1.3424,1.3421,1.3422
EURCAD,20100420,172400,1.3423,1.3423,1.3420,1.3421
EURCAD,20100420,172500,1.3422,1.3423,1.3419,1.3423
EURCAD,20100420,172600,1.3422,1.3423,1.3421,1.3421
EURCAD,20100420,172700,1.3420,1.3421,1.3414,1.3414
EURCAD,20100420,172800,1.3413,1.3421,1.3412,1.3420
EURCAD,20100420,172900,1.3421,1.3421,1.3419,1.3421
EURCAD,20100420,173000,1.3420,1.3420,1.3411,1.3411
EURCAD,20100420,173100,1.3412,1.3413,1.3408,1.3409
EURCAD,20100420,173200,1.3410,1.3414,1.3407,1.3414
EURCAD,20100420,173300,1.3413,1.3413,1.3408,1.3409
EURCAD,20100420,173400,1.3410,1.3411,1.3407,1.3408
EURCAD,20100420,173500,1.3409,1.3411,1.3409,1.3409
EURCAD,20100420,173600,1.3408,1.3409,1.3401,1.3402
EURCAD,20100420,173700,1.3401,1.3402,1.3399,1.3400
EURCAD,20100420,173800,1.3402,1.3405,1.3402,1.3404
EURCAD,20100420,173900,1.3405,1.3413,1.3405,1.3413
EURCAD,20100420,174000,1.3412,1.3414,1.3408,1.3408
EURCAD,20100420,174100,1.3409,1.3414,1.3408,1.3414
EURCAD,20100420,174200,1.3415,1.3415,1.3412,1.3412
EURCAD,20100420,174300,1.3411,1.3417,1.3411,1.3416
EURCAD,20100420,174400,1.3417,1.3418,1.3416,1.3417
EURCAD,20100420,174500,1.3418,1.3418,1.3413,1.3413
EURCAD,20100420,174600,1.3414,1.3417,1.3413,1.3415
EURCAD,20100420,174700,1.3416,1.3418,1.3415,1.3418
EURCAD,20100420,174800,1.3419,1.3419,1.3418,1.3418
EURCAD,20100420,174900,1.3419,1.3421,1.3418,1.3421
EURCAD,20100420,175000,1.3420,1.3421,1.3419,1.3420
EURCAD,20100420,175100,1.3421,1.3422,1.3419,1.3420
EURCAD,20100420,175200,1.3419,1.3419,1.3418,1.3418
EURCAD,20100420,175300,1.3419,1.3420,1.3418,1.3419
EURCAD,20100420,175400,1.3418,1.3421,1.3418,1.3420
EURCAD,20100420,175500,1.3419,1.3421,1.3419,1.3421
EURCAD,20100420,175600,1.3422,1.3423,1.3421,1.3422
EURCAD,20100420,175700,1.3423,1.3424,1.3422,1.3424
EURCAD,20100420,175800,1.3425,1.3426,1.3422,1.3423
EURCAD,20100420,175900,1.3424,1.3424,1.3422,1.3424
EURCAD,20100420,180000,1.3423,1.3423,1.3421,1.3421
EURCAD,20100420,180100,1.3422,1.3422,1.3419,1.3422
EURCAD,20100420,180200,1.3421,1.3422,1.3421,1.3421
EURCAD,20100420,180300,1.3420,1.3422,1.3420,1.3421
EURCAD,20100420,180400,1.3420,1.3420,1.3418,1.3418
EURCAD,20100420,180500,1.3417,1.3417,1.3416,1.3416
EURCAD,20100420,180600,1.3417,1.3417,1.3415,1.3417
EURCAD,20100420,180700,1.3416,1.3417,1.3415,1.3416
EURCAD,20100420,180800,1.3417,1.3420,1.3417,1.3420
EURCAD,20100420,180900,1.3419,1.3420,1.3419,1.3419
EURCAD,20100420,181000,1.3418,1.3418,1.3416,1.3416
EURCAD,20100420,181100,1.3417,1.3418,1.3416,1.3418
EURCAD,20100420,181200,1.3417,1.3418,1.3417,1.3417
EURCAD,20100420,181300,1.3416,1.3418,1.3416,1.3416
EURCAD,20100420,181400,1.3415,1.3415,1.3413,1.3414
EURCAD,20100420,181500,1.3415,1.3415,1.3414,1.3415
EURCAD,20100420,181600,1.3414,1.3419,1.3414,1.3416
EURCAD,20100420,181700,1.3417,1.3419,1.3416,1.3419
EURCAD,20100420,181800,1.3418,1.3421,1.3418,1.3420
EURCAD,20100420,181900,1.3419,1.3420,1.3419,1.3419
EURCAD,20100420,182000,1.3418,1.3419,1.3418,1.3419
EURCAD,20100420,182100,1.3418,1.3419,1.3418,1.3418
EURCAD,20100420,182200,1.3419,1.3419,1.3418,1.3419
EURCAD,20100420,182300,1.3418,1.3419,1.3416,1.3416
EURCAD,20100420,182400,1.3415,1.3416,1.3412,1.3412
EURCAD,20100420,182500,1.3411,1.3414,1.3411,1.3414
EURCAD,20100420,182600,1.3415,1.3415,1.3414,1.3414
EURCAD,20100420,182700,1.3415,1.3420,1.3415,1.3420
EURCAD,20100420,182800,1.3421,1.3421,1.3421,1.3421
EURCAD,20100420,182900,1.3420,1.3421,1.3420,1.3420
EURCAD,20100420,183000,1.3421,1.3421,1.3421,1.3421
EURCAD,20100420,183100,1.3420,1.3420,1.3419,1.3419
EURCAD,20100420,183200,1.3420,1.3420,1.3418,1.3418
EURCAD,20100420,183300,1.3418,1.3418,1.3418,1.3418
EURCAD,20100420,183400,1.3417,1.3417,1.3416,1.3416
EURCAD,20100420,183500,1.3417,1.3417,1.3414,1.3414
EURCAD,20100420,183600,1.3415,1.3415,1.3415,1.3415
EURCAD,20100420,183700,1.3415,1.3416,1.3414,1.3416
EURCAD,20100420,183800,1.3417,1.3417,1.3416,1.3416
EURCAD,20100420,183900,1.3415,1.3417,1.3415,1.3416
EURCAD,20100420,184000,1.3415,1.3416,1.3415,1.3416
EURCAD,20100420,184100,1.3415,1.3415,1.3414,1.3415
EURCAD,20100420,184200,1.3416,1.3416,1.3414,1.3414
EURCAD,20100420,184300,1.3413,1.3413,1.3410,1.3411
EURCAD,20100420,184400,1.3410,1.3410,1.3409,1.3409
EURCAD,20100420,184500,1.3410,1.3412,1.3409,1.3411
EURCAD,20100420,184600,1.3410,1.3413,1.3410,1.3413
EURCAD,20100420,184700,1.3414,1.3415,1.3412,1.3413
EURCAD,20100420,184800,1.3412,1.3413,1.3412,1.3412
EURCAD,20100420,184900,1.3413,1.3413,1.3411,1.3412
EURCAD,20100420,185000,1.3411,1.3411,1.3410,1.3411
EURCAD,20100420,185100,1.3411,1.3412,1.3411,1.3411
EURCAD,20100420,185200,1.3412,1.3412,1.3408,1.3408
EURCAD,20100420,185300,1.3407,1.3409,1.3407,1.3408
EURCAD,20100420,185400,1.3409,1.3409,1.3408,1.3408
EURCAD,20100420,185500,1.3409,1.3410,1.3409,1.3410
EURCAD,20100420,185600,1.3411,1.3413,1.3410,1.3413
EURCAD,20100420,185700,1.3412,1.3413,1.3411,1.3411
EURCAD,20100420,185800,1.3410,1.3411,1.3410,1.3410
EURCAD,20100420,185900,1.3409,1.3409,1.3408,1.3409
EURCAD,20100420,190000,1.3408,1.3410,1.3408,1.3410
EURCAD,20100420,190100,1.3409,1.3412,1.3409,1.3412
EURCAD,20100420,190200,1.3413,1.3413,1.3411,1.3412
EURCAD,20100420,190300,1.3413,1.3413,1.3412,1.3412
EURCAD,20100420,190400,1.3413,1.3413,1.3411,1.3411
EURCAD,20100420,190500,1.3412,1.3413,1.3412,1.3412
EURCAD,20100420,190600,1.3411,1.3411,1.3411,1.3411
EURCAD,20100420,190700,1.3412,1.3412,1.3411,1.3411
EURCAD,20100420,190800,1.3412,1.3412,1.3412,1.3412
EURCAD,20100420,190900,1.3411,1.3411,1.3409,1.3410
EURCAD,20100420,191000,1.3409,1.3411,1.3409,1.3411
EURCAD,20100420,191100,1.3412,1.3412,1.3407,1.3407
EURCAD,20100420,191200,1.3408,1.3410,1.3407,1.3410
EURCAD,20100420,191300,1.3411,1.3411,1.3409,1.3409
EURCAD,20100420,191400,1.3408,1.3409,1.3408,1.3409
EURCAD,20100420,191500,1.3408,1.3409,1.3407,1.3407
EURCAD,20100420,191600,1.3406,1.3407,1.3406,1.3406
EURCAD,20100420,191700,1.3407,1.3410,1.3407,1.3409
EURCAD,20100420,191800,1.3410,1.3412,1.3409,1.3411
EURCAD,20100420,191900,1.3410,1.3410,1.3408,1.3409
EURCAD,20100420,192000,1.3410,1.3410,1.3406,1.3409
EURCAD,20100420,192100,1.3410,1.3410,1.3409,1.3409
EURCAD,20100420,192200,1.3408,1.3408,1.3406,1.3406
EURCAD,20100420,192300,1.3405,1.3407,1.3405,1.3407
EURCAD,20100420,192400,1.3408,1.3409,1.3408,1.3409
EURCAD,20100420,192500,1.3410,1.3412,1.3409,1.3411
EURCAD,20100420,192600,1.3412,1.3413,1.3411,1.3413
EURCAD,20100420,192700,1.3414,1.3415,1.3413,1.3415
EURCAD,20100420,192800,1.3414,1.3414,1.3411,1.3411
EURCAD,20100420,192900,1.3410,1.3411,1.3410,1.3411
EURCAD,20100420,193000,1.3410,1.3412,1.3410,1.3412
EURCAD,20100420,193100,1.3412,1.3412,1.3412,1.3412
EURCAD,20100420,193200,1.3411,1.3413,1.3410,1.3413
EURCAD,20100420,193300,1.3412,1.3416,1.3412,1.3415
EURCAD,20100420,193400,1.3416,1.3418,1.3415,1.3418
EURCAD,20100420,193500,1.3417,1.3418,1.3417,1.3417
EURCAD,20100420,193600,1.3416,1.3416,1.3411,1.3412
EURCAD,20100420,193700,1.3411,1.3411,1.3409,1.3410
EURCAD,20100420,193800,1.3411,1.3411,1.3411,1.3411
EURCAD,20100420,193900,1.3410,1.3410,1.3409,1.3409
EURCAD,20100420,194000,1.3408,1.3409,1.3408,1.3408
EURCAD,20100420,194100,1.3408,1.3408,1.3407,1.3408
EURCAD,20100420,194200,1.3407,1.3408,1.3406,1.3408
EURCAD,20100420,194300,1.3409,1.3409,1.3408,1.3408
EURCAD,20100420,194400,1.3409,1.3410,1.3409,1.3410
EURCAD,20100420,194500,1.3411,1.3411,1.3408,1.3409
EURCAD,20100420,194600,1.3408,1.3409,1.3408,1.3408
EURCAD,20100420,194700,1.3409,1.3409,1.3407,1.3407
EURCAD,20100420,194800,1.3408,1.3408,1.3408,1.3408
EURCAD,20100420,194900,1.3407,1.3407,1.3407,1.3407
EURCAD,20100420,195000,1.3408,1.3408,1.3407,1.3407
EURCAD,20100420,195100,1.3407,1.3407,1.3407,1.3407
EURCAD,20100420,195200,1.3406,1.3408,1.3406,1.3408
EURCAD,20100420,195300,1.3407,1.3407,1.3405,1.3405
EURCAD,20100420,195400,1.3406,1.3406,1.3405,1.3405
EURCAD,20100420,195500,1.3404,1.3404,1.3401,1.3401
EURCAD,20100420,195600,1.3400,1.3403,1.3399,1.3402
EURCAD,20100420,195700,1.3403,1.3403,1.3402,1.3403
EURCAD,20100420,195800,1.3402,1.3403,1.3399,1.3399
EURCAD,20100420,195900,1.3400,1.3403,1.3400,1.3403
EURCAD,20100420,200000,1.3402,1.3403,1.3401,1.3401
EURCAD,20100420,200100,1.3400,1.3403,1.3400,1.3403
EURCAD,20100420,200200,1.3404,1.3405,1.3403,1.3405
EURCAD,20100420,200300,1.3404,1.3405,1.3403,1.3403
EURCAD,20100420,200400,1.3404,1.3404,1.3402,1.3402
EURCAD,20100420,200500,1.3403,1.3406,1.3402,1.3406
EURCAD,20100420,200600,1.3405,1.3408,1.3405,1.3407
EURCAD,20100420,200700,1.3408,1.3413,1.3408,1.3413
EURCAD,20100420,200800,1.3412,1.3412,1.3410,1.3411
EURCAD,20100420,200900,1.3412,1.3412,1.3410,1.3411
EURCAD,20100420,201000,1.3410,1.3411,1.3409,1.3410
EURCAD,20100420,201100,1.3411,1.3411,1.3410,1.3411
EURCAD,20100420,201200,1.3410,1.3412,1.3410,1.3412
EURCAD,20100420,201300,1.3413,1.3413,1.3411,1.3411
EURCAD,20100420,201400,1.3411,1.3411,1.3411,1.3411
EURCAD,20100420,201500,1.3412,1.3413,1.3411,1.3413
EURCAD,20100420,201600,1.3414,1.3416,1.3414,1.3414
EURCAD,20100420,201700,1.3415,1.3415,1.3412,1.3412
EURCAD,20100420,201800,1.3413,1.3414,1.3413,1.3413
EURCAD,20100420,201900,1.3414,1.3415,1.3414,1.3414
EURCAD,20100420,202000,1.3413,1.3415,1.3413,1.3414
EURCAD,20100420,202100,1.3413,1.3415,1.3412,1.3414
EURCAD,20100420,202200,1.3415,1.3415,1.3414,1.3414
EURCAD,20100420,202300,1.3415,1.3417,1.3415,1.3415
EURCAD,20100420,202400,1.3416,1.3417,1.3416,1.3417
EURCAD,20100420,202500,1.3416,1.3417,1.3415,1.3417
EURCAD,20100420,202600,1.3416,1.3417,1.3416,1.3416
EURCAD,20100420,202700,1.3417,1.3417,1.3416,1.3416
EURCAD,20100420,202800,1.3415,1.3416,1.3414,1.3416
EURCAD,20100420,202900,1.3415,1.3417,1.3413,1.3417
EURCAD,20100420,203000,1.3416,1.3416,1.3414,1.3414
EURCAD,20100420,203100,1.3415,1.3416,1.3414,1.3416
EURCAD,20100420,203200,1.3416,1.3416,1.3415,1.3415
EURCAD,20100420,203300,1.3414,1.3415,1.3414,1.3415
EURCAD,20100420,203400,1.3414,1.3415,1.3414,1.3415
EURCAD,20100420,203500,1.3414,1.3417,1.3414,1.3417
EURCAD,20100420,203600,1.3418,1.3420,1.3418,1.3419
EURCAD,20100420,203700,1.3420,1.3420,1.3419,1.3419
EURCAD,20100420,203800,1.3418,1.3419,1.3418,1.3418
EURCAD,20100420,203900,1.3419,1.3419,1.3417,1.3419
EURCAD,20100420,204000,1.3420,1.3420,1.3419,1.3420
EURCAD,20100420,204100,1.3419,1.3420,1.3419,1.3420
EURCAD,20100420,204200,1.3421,1.3421,1.3420,1.3420
EURCAD,20100420,204300,1.3421,1.3426,1.3421,1.3426
EURCAD,20100420,204400,1.3425,1.3426,1.3425,1.3426
EURCAD,20100420,204500,1.3425,1.3427,1.3425,1.3425
EURCAD,20100420,204600,1.3424,1.3424,1.3423,1.3424
EURCAD,20100420,204700,1.3423,1.3425,1.3423,1.3425
EURCAD,20100420,204800,1.3424,1.3425,1.3424,1.3425
EURCAD,20100420,204900,1.3426,1.3427,1.3426,1.3427
EURCAD,20100420,205000,1.3426,1.3426,1.3423,1.3423
EURCAD,20100420,205100,1.3424,1.3425,1.3424,1.3425
EURCAD,20100420,205200,1.3426,1.3427,1.3425,1.3427
EURCAD,20100420,205300,1.3426,1.3426,1.3425,1.3426
EURCAD,20100420,205400,1.3427,1.3433,1.3427,1.3432
EURCAD,20100420,205500,1.3431,1.3432,1.3427,1.3427
EURCAD,20100420,205600,1.3426,1.3426,1.3423,1.3424
EURCAD,20100420,205700,1.3423,1.3424,1.3422,1.3422
EURCAD,20100420,205800,1.3421,1.3422,1.3420,1.3420
EURCAD,20100420,205900,1.3421,1.3421,1.3417,1.3419
EURCAD,20100420,210000,1.3418,1.3420,1.3413,1.3413
EURCAD,20100420,210100,1.3414,1.3416,1.3414,1.3415
EURCAD,20100420,210200,1.3416,1.3418,1.3416,1.3418
EURCAD,20100420,210300,1.3419,1.3421,1.3419,1.3421
EURCAD,20100420,210400,1.3420,1.3422,1.3420,1.3422
EURCAD,20100420,210500,1.3421,1.3425,1.3421,1.3425
EURCAD,20100420,210600,1.3424,1.3427,1.3424,1.3427
EURCAD,20100420,210700,1.3428,1.3430,1.3428,1.3430
EURCAD,20100420,210800,1.3431,1.3432,1.3430,1.3431
EURCAD,20100420,210900,1.3430,1.3431,1.3429,1.3430
EURCAD,20100420,211000,1.3431,1.3431,1.3429,1.3430
EURCAD,20100420,211100,1.3430,1.3430,1.3430,1.3430
EURCAD,20100420,211200,1.3431,1.3433,1.3431,1.3433
EURCAD,20100420,211300,1.3434,1.3434,1.3433,1.3434
EURCAD,20100420,211400,1.3433,1.3434,1.3433,1.3433
EURCAD,20100420,211500,1.3432,1.3433,1.3432,1.3432
EURCAD,20100420,211600,1.3433,1.3433,1.3432,1.3433
EURCAD,20100420,211700,1.3432,1.3432,1.3431,1.3432
EURCAD,20100420,211800,1.3433,1.3433,1.3431,1.3431
EURCAD,20100420,211900,1.3432,1.3432,1.3429,1.3430
EURCAD,20100420,212000,1.3431,1.3433,1.3429,1.3430
EURCAD,20100420,212100,1.3431,1.3431,1.3427,1.3427
EURCAD,20100420,212200,1.3428,1.3429,1.3427,1.3428
EURCAD,20100420,212300,1.3429,1.3430,1.3429,1.3429
EURCAD,20100420,212400,1.3430,1.3430,1.3428,1.3430
EURCAD,20100420,212500,1.3431,1.3434,1.3431,1.3434
EURCAD,20100420,212600,1.3433,1.3434,1.3432,1.3434
EURCAD,20100420,212700,1.3433,1.3434,1.3433,1.3434
EURCAD,20100420,212800,1.3433,1.3434,1.3432,1.3432
EURCAD,20100420,212900,1.3433,1.3434,1.3431,1.3432
EURCAD,20100420,213000,1.3433,1.3433,1.3432,1.3433
EURCAD,20100420,213100,1.3432,1.3432,1.3430,1.3430
EURCAD,20100420,213200,1.3431,1.3431,1.3429,1.3430
EURCAD,20100420,213300,1.3430,1.3430,1.3430,1.3430
EURCAD,20100420,213400,1.3431,1.3433,1.3431,1.3432
EURCAD,20100420,213500,1.3433,1.3433,1.3433,1.3433
EURCAD,20100420,213600,1.3433,1.3433,1.3431,1.3432
EURCAD,20100420,213700,1.3433,1.3433,1.3432,1.3433
EURCAD,20100420,213800,1.3433,1.3433,1.3433,1.3433
EURCAD,20100420,213900,1.3434,1.3434,1.3434,1.3434
EURCAD,20100420,214000,1.3433,1.3433,1.3432,1.3432
EURCAD,20100420,214100,1.3431,1.3433,1.3431,1.3433
EURCAD,20100420,214200,1.3432,1.3432,1.3431,1.3431
EURCAD,20100420,214300,1.3430,1.3430,1.3430,1.3430
EURCAD,20100420,214400,1.3431,1.3431,1.3430,1.3431
EURCAD,20100420,214500,1.3430,1.3431,1.3430,1.3431
EURCAD,20100420,214600,1.3432,1.3432,1.3431,1.3431
EURCAD,20100420,214700,1.3430,1.3430,1.3430,1.3430
EURCAD,20100420,214800,1.3429,1.3430,1.3429,1.3430
EURCAD,20100420,214900,1.3429,1.3430,1.3426,1.3426
EURCAD,20100420,215000,1.3427,1.3427,1.3427,1.3427
EURCAD,20100420,215100,1.3428,1.3428,1.3427,1.3428
EURCAD,20100420,215200,1.3428,1.3428,1.3428,1.3428
EURCAD,20100420,215300,1.3427,1.3427,1.3424,1.3425
EURCAD,20100420,215400,1.3426,1.3426,1.3424,1.3424
EURCAD,20100420,215500,1.3423,1.3424,1.3423,1.3424
EURCAD,20100420,215600,1.3423,1.3425,1.3423,1.3424
EURCAD,20100420,215700,1.3423,1.3424,1.3423,1.3424
EURCAD,20100420,215800,1.3423,1.3423,1.3423,1.3423
EURCAD,20100420,215900,1.3423,1.3423,1.3423,1.3423
EURCAD,20100420,220000,1.3423,1.3423,1.3421,1.3421
EURCAD,20100420,220100,1.3420,1.3423,1.3420,1.3423
EURCAD,20100420,220200,1.3422,1.3423,1.3421,1.3423
EURCAD,20100420,220300,1.3422,1.3425,1.3422,1.3425
EURCAD,20100420,220400,1.3426,1.3426,1.3424,1.3424
EURCAD,20100420,220500,1.3425,1.3425,1.3423,1.3423
EURCAD,20100420,220600,1.3422,1.3422,1.3420,1.3420
EURCAD,20100420,220700,1.3421,1.3421,1.3420,1.3420
EURCAD,20100420,220800,1.3419,1.3420,1.3419,1.3420
EURCAD,20100420,220900,1.3419,1.3423,1.3419,1.3423
EURCAD,20100420,221000,1.3423,1.3426,1.3423,1.3426
EURCAD,20100420,221100,1.3427,1.3428,1.3427,1.3427
EURCAD,20100420,221200,1.3426,1.3428,1.3425,1.3428
EURCAD,20100420,221300,1.3427,1.3431,1.3426,1.3431
EURCAD,20100420,221400,1.3430,1.3432,1.3428,1.3428
EURCAD,20100420,221500,1.3429,1.3430,1.3428,1.3428
EURCAD,20100420,221600,1.3427,1.3427,1.3426,1.3427
EURCAD,20100420,221700,1.3428,1.3428,1.3427,1.3427
EURCAD,20100420,221800,1.3428,1.3428,1.3426,1.3427
EURCAD,20100420,221900,1.3428,1.3430,1.3428,1.3430
EURCAD,20100420,222000,1.3429,1.3430,1.3429,1.3430
EURCAD,20100420,222100,1.3429,1.3431,1.3427,1.3431
EURCAD,20100420,222200,1.3430,1.3430,1.3422,1.3424
EURCAD,20100420,222300,1.3425,1.3425,1.3424,1.3424
EURCAD,20100420,222400,1.3423,1.3423,1.3422,1.3422
EURCAD,20100420,222500,1.3423,1.3423,1.3422,1.3423
EURCAD,20100420,222600,1.3422,1.3423,1.3422,1.3423
EURCAD,20100420,222700,1.3422,1.3423,1.3421,1.3423
EURCAD,20100420,222800,1.3422,1.3424,1.3422,1.3424
EURCAD,20100420,222900,1.3423,1.3423,1.3422,1.3423
EURCAD,20100420,223000,1.3422,1.3423,1.3422,1.3422
EURCAD,20100420,223100,1.3422,1.3422,1.3422,1.3422
EURCAD,20100420,223200,1.3421,1.3424,1.3421,1.3423
EURCAD,20100420,223300,1.3424,1.3427,1.3424,1.3426
EURCAD,20100420,223400,1.3425,1.3425,1.3423,1.3424
EURCAD,20100420,223500,1.3425,1.3425,1.3423,1.3424
EURCAD,20100420,223600,1.3423,1.3423,1.3420,1.3421
EURCAD,20100420,223700,1.3420,1.3420,1.3418,1.3419
EURCAD,20100420,223800,1.3418,1.3418,1.3416,1.3416
EURCAD,20100420,223900,1.3417,1.3418,1.3416,1.3417
EURCAD,20100420,224000,1.3416,1.3417,1.3414,1.3415
EURCAD,20100420,224100,1.3414,1.3415,1.3413,1.3413
EURCAD,20100420,224200,1.3412,1.3414,1.3411,1.3414
EURCAD,20100420,224300,1.3415,1.3416,1.3415,1.3415
EURCAD,20100420,224400,1.3416,1.3418,1.3415,1.3418
EURCAD,20100420,224500,1.3417,1.3419,1.3417,1.3417
EURCAD,20100420,224600,1.3418,1.3418,1.3417,1.3417
EURCAD,20100420,224700,1.3418,1.3418,1.3416,1.3416
EURCAD,20100420,224800,1.3417,1.3417,1.3416,1.3417
EURCAD,20100420,224900,1.3418,1.3420,1.3418,1.3418
EURCAD,20100420,225000,1.3417,1.3417,1.3414,1.3414
EURCAD,20100420,225100,1.3415,1.3416,1.3414,1.3416
EURCAD,20100420,225200,1.3417,1.3418,1.3416,1.3416
EURCAD,20100420,225300,1.3415,1.3415,1.3413,1.3415
EURCAD,20100420,225400,1.3414,1.3415,1.3414,1.3414
EURCAD,20100420,225500,1.3415,1.3415,1.3413,1.3414
EURCAD,20100420,225600,1.3413,1.3414,1.3413,1.3413
EURCAD,20100420,225700,1.3414,1.3414,1.3412,1.3412
EURCAD,20100420,225800,1.3413,1.3414,1.3413,1.3413
EURCAD,20100420,225900,1.3413,1.3413,1.3412,1.3412
EURCAD,20100420,230000,1.3413,1.3414,1.3412,1.3412
EURCAD,20100420,230100,1.3411,1.3411,1.3407,1.3408
EURCAD,20100420,230200,1.3407,1.3407,1.3406,1.3406
EURCAD,20100420,230300,1.3407,1.3408,1.3405,1.3407
EURCAD,20100420,230400,1.3408,1.3410,1.3408,1.3408
EURCAD,20100420,230500,1.3409,1.3409,1.3407,1.3409
EURCAD,20100420,230600,1.3410,1.3412,1.3409,1.3409
EURCAD,20100420,230700,1.3407,1.3412,1.3407,1.3411
EURCAD,20100420,230800,1.3410,1.3412,1.3410,1.3411
EURCAD,20100420,230900,1.3412,1.3414,1.3412,1.3413
EURCAD,20100420,231000,1.3412,1.3413,1.3411,1.3413
EURCAD,20100420,231100,1.3412,1.3419,1.3412,1.3415
EURCAD,20100420,231200,1.3416,1.3417,1.3416,1.3417
EURCAD,20100420,231300,1.3416,1.3418,1.3415,1.3416
EURCAD,20100420,231400,1.3415,1.3416,1.3415,1.3415
EURCAD,20100420,231500,1.3414,1.3417,1.3414,1.3415
EURCAD,20100420,231600,1.3414,1.3414,1.3412,1.3413
EURCAD,20100420,231700,1.3412,1.3412,1.3410,1.3411
EURCAD,20100420,231800,1.3410,1.3410,1.3410,1.3410
EURCAD,20100420,231900,1.3409,1.3414,1.3409,1.3413
EURCAD,20100420,232000,1.3414,1.3416,1.3413,1.3416
EURCAD,20100420,232100,1.3417,1.3417,1.3414,1.3415
EURCAD,20100420,232200,1.3416,1.3416,1.3411,1.3411
EURCAD,20100420,232300,1.3412,1.3415,1.3410,1.3411
EURCAD,20100420,232400,1.3412,1.3412,1.3410,1.3412
EURCAD,20100420,232500,1.3411,1.3412,1.3411,1.3412
EURCAD,20100420,232600,1.3411,1.3412,1.3410,1.3411
EURCAD,20100420,232700,1.3412,1.3412,1.3411,1.3411
EURCAD,20100420,232800,1.3410,1.3411,1.3410,1.3410
EURCAD,20100420,232900,1.3411,1.3415,1.3411,1.3411
EURCAD,20100420,233000,1.3412,1.3415,1.3412,1.3414
EURCAD,20100420,233100,1.3413,1.3415,1.3412,1.3415
EURCAD,20100420,233200,1.3414,1.3416,1.3414,1.3414
EURCAD,20100420,233300,1.3413,1.3413,1.3412,1.3412
EURCAD,20100420,233400,1.3411,1.3412,1.3411,1.3412
EURCAD,20100420,233500,1.3413,1.3413,1.3411,1.3411
EURCAD,20100420,233600,1.3412,1.3413,1.3412,1.3413
EURCAD,20100420,233700,1.3412,1.3415,1.3412,1.3414
EURCAD,20100420,233800,1.3413,1.3414,1.3412,1.3414
EURCAD,20100420,233900,1.3415,1.3415,1.3414,1.3414
EURCAD,20100420,234000,1.3413,1.3415,1.3412,1.3412
EURCAD,20100420,234100,1.3411,1.3412,1.3410,1.3412
EURCAD,20100420,234200,1.3412,1.3412,1.3411,1.3411
EURCAD,20100420,234300,1.3412,1.3412,1.3412,1.3412
EURCAD,20100420,234400,1.3411,1.3412,1.3411,1.3412
EURCAD,20100420,234500,1.3412,1.3413,1.3412,1.3413
EURCAD,20100420,234600,1.3412,1.3413,1.3411,1.3412
EURCAD,20100420,234700,1.3413,1.3413,1.3411,1.3411
EURCAD,20100420,234800,1.3412,1.3412,1.3410,1.3411
EURCAD,20100420,234900,1.3412,1.3412,1.3411,1.3412
EURCAD,20100420,235000,1.3411,1.3411,1.3408,1.3408
EURCAD,20100420,235100,1.3409,1.3409,1.3408,1.3408
EURCAD,20100420,235200,1.3409,1.3412,1.3409,1.3412
EURCAD,20100420,235300,1.3411,1.3411,1.3410,1.3410
EURCAD,20100420,235400,1.3411,1.3411,1.3410,1.3410
EURCAD,20100420,235500,1.3411,1.3415,1.3411,1.3412
EURCAD,20100420,235600,1.3413,1.3415,1.3413,1.3414
EURCAD,20100420,235700,1.3413,1.3416,1.3413,1.3416
EURCAD,20100420,235800,1.3415,1.3415,1.3414,1.3414
EURCAD,20100420,235900,1.3415,1.3416,1.3415,1.3415
EURCAD,20100421,000000,1.3417,1.3417,1.3416,1.3416
AUDUSD,20100420,000100,0.9252,0.9254,0.9252,0.9253
AUDUSD,20100420,000200,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100420,000300,0.9254,0.9254,0.9252,0.9252
AUDUSD,20100420,000400,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100420,000500,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100420,000600,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100420,000700,0.9250,0.9251,0.9248,0.9248
AUDUSD,20100420,000800,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100420,000900,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100420,001000,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100420,001100,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100420,001200,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100420,001300,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100420,001400,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100420,001500,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100420,001600,0.9246,0.9247,0.9246,0.9246
AUDUSD,20100420,001700,0.9247,0.9247,0.9245,0.9246
AUDUSD,20100420,001800,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100420,001900,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100420,002000,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100420,002100,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100420,002200,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100420,002300,0.9242,0.9242,0.9240,0.9240
AUDUSD,20100420,002400,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100420,002500,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100420,002600,0.9241,0.9241,0.9239,0.9239
AUDUSD,20100420,002700,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100420,002800,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100420,002900,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100420,003000,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100420,003100,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100420,003200,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100420,003300,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100420,003400,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100420,003500,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100420,003600,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100420,003700,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100420,003800,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100420,003900,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100420,004000,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100420,004100,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100420,004200,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100420,004300,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100420,004400,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100420,004500,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100420,004600,0.9243,0.9243,0.9240,0.9242
AUDUSD,20100420,004700,0.9242,0.9244,0.9242,0.9244
AUDUSD,20100420,004800,0.9245,0.9247,0.9245,0.9247
AUDUSD,20100420,004900,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100420,005000,0.9247,0.9247,0.9245,0.9245
AUDUSD,20100420,005100,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100420,005200,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100420,005300,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100420,005400,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100420,005500,0.9246,0.9247,0.9246,0.9246
AUDUSD,20100420,005600,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100420,005700,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100420,005800,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100420,005900,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100420,010000,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100420,010100,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100420,010200,0.9251,0.9251,0.9249,0.9249
AUDUSD,20100420,010300,0.9249,0.9250,0.9249,0.9249
AUDUSD,20100420,010400,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100420,010500,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100420,010600,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100420,010700,0.9250,0.9253,0.9250,0.9253
AUDUSD,20100420,010800,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100420,010900,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100420,011000,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100420,011100,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100420,011200,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100420,011300,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100420,011400,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100420,011500,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100420,011600,0.9253,0.9253,0.9248,0.9248
AUDUSD,20100420,011700,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100420,011800,0.9246,0.9246,0.9244,0.9244
AUDUSD,20100420,011900,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100420,012000,0.9245,0.9248,0.9245,0.9248
AUDUSD,20100420,012100,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100420,012200,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100420,012300,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100420,012400,0.9245,0.9246,0.9244,0.9246
AUDUSD,20100420,012500,0.9246,0.9247,0.9246,0.9246
AUDUSD,20100420,012600,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100420,012700,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100420,012800,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100420,012900,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100420,013000,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100420,013100,0.9245,0.9245,0.9244,0.9245
AUDUSD,20100420,013200,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100420,013300,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100420,013400,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100420,013500,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100420,013600,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100420,013700,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100420,013800,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100420,013900,0.9245,0.9245,0.9244,0.9245
AUDUSD,20100420,014000,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100420,014100,0.9246,0.9248,0.9246,0.9248
AUDUSD,20100420,014200,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100420,014300,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100420,014400,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100420,014500,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100420,014600,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100420,014700,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100420,014800,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100420,014900,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100420,015000,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100420,015100,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100420,015200,0.9247,0.9248,0.9246,0.9248
AUDUSD,20100420,015300,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100420,015400,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100420,015500,0.9248,0.9250,0.9248,0.9249
AUDUSD,20100420,015600,0.9249,0.9249,0.9247,0.9248
AUDUSD,20100420,015700,0.9248,0.9248,0.9246,0.9248
AUDUSD,20100420,015800,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100420,015900,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100420,020000,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100420,020100,0.9249,0.9250,0.9249,0.9249
AUDUSD,20100420,020200,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100420,020300,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100420,020400,0.9250,0.9251,0.9250,0.9250
AUDUSD,20100420,020500,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100420,020600,0.9250,0.9252,0.9250,0.9252
AUDUSD,20100420,020700,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100420,020800,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100420,020900,0.9252,0.9254,0.9252,0.9253
AUDUSD,20100420,021000,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100420,021100,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100420,021200,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100420,021300,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100420,021400,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100420,021500,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100420,021600,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100420,021700,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100420,021800,0.9252,0.9254,0.9252,0.9253
AUDUSD,20100420,021900,0.9254,0.9254,0.9252,0.9252
AUDUSD,20100420,022000,0.9251,0.9251,0.9249,0.9250
AUDUSD,20100420,022100,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100420,022200,0.9249,0.9249,0.9247,0.9248
AUDUSD,20100420,022300,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100420,022400,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100420,022500,0.9248,0.9249,0.9247,0.9248
AUDUSD,20100420,022600,0.9248,0.9250,0.9248,0.9250
AUDUSD,20100420,022700,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100420,022800,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100420,022900,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100420,023000,0.9250,0.9251,0.9249,0.9251
AUDUSD,20100420,023100,0.9251,0.9251,0.9248,0.9248
AUDUSD,20100420,023200,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100420,023300,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100420,023400,0.9249,0.9250,0.9249,0.9249
AUDUSD,20100420,023500,0.9249,0.9250,0.9249,0.9249
AUDUSD,20100420,023600,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100420,023700,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100420,023800,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100420,023900,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100420,024000,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100420,024100,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100420,024200,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100420,024300,0.9254,0.9256,0.9254,0.9255
AUDUSD,20100420,024400,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100420,024500,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100420,024600,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100420,024700,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100420,024800,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100420,024900,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100420,025000,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100420,025100,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100420,025200,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100420,025300,0.9251,0.9252,0.9250,0.9251
AUDUSD,20100420,025400,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100420,025500,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100420,025600,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100420,025700,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100420,025800,0.9250,0.9252,0.9250,0.9252
AUDUSD,20100420,025900,0.9253,0.9254,0.9252,0.9252
AUDUSD,20100420,030000,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100420,030100,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100420,030200,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100420,030300,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100420,030400,0.9251,0.9252,0.9250,0.9252
AUDUSD,20100420,030500,0.9251,0.9254,0.9251,0.9254
AUDUSD,20100420,030600,0.9254,0.9254,0.9252,0.9252
AUDUSD,20100420,030700,0.9251,0.9253,0.9251,0.9253
AUDUSD,20100420,030800,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100420,030900,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100420,031000,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100420,031100,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100420,031200,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100420,031300,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100420,031400,0.9253,0.9253,0.9250,0.9250
AUDUSD,20100420,031500,0.9251,0.9252,0.9250,0.9250
AUDUSD,20100420,031600,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100420,031700,0.9249,0.9249,0.9245,0.9246
AUDUSD,20100420,031800,0.9245,0.9247,0.9244,0.9246
AUDUSD,20100420,031900,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100420,032000,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100420,032100,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100420,032200,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100420,032300,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100420,032400,0.9248,0.9249,0.9248,0.9248
AUDUSD,20100420,032500,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100420,032600,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100420,032700,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100420,032800,0.9248,0.9251,0.9248,0.9251
AUDUSD,20100420,032900,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100420,033000,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100420,033100,0.9254,0.9261,0.9254,0.9261
AUDUSD,20100420,033200,0.9262,0.9268,0.9261,0.9268
AUDUSD,20100420,033300,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100420,033400,0.9271,0.9272,0.9270,0.9271
AUDUSD,20100420,033500,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100420,033600,0.9270,0.9272,0.9270,0.9270
AUDUSD,20100420,033700,0.9269,0.9270,0.9268,0.9269
AUDUSD,20100420,033800,0.9268,0.9270,0.9268,0.9269
AUDUSD,20100420,033900,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100420,034000,0.9267,0.9267,0.9265,0.9265
AUDUSD,20100420,034100,0.9266,0.9266,0.9263,0.9264
AUDUSD,20100420,034200,0.9265,0.9265,0.9263,0.9263
AUDUSD,20100420,034300,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100420,034400,0.9261,0.9262,0.9258,0.9258
AUDUSD,20100420,034500,0.9257,0.9257,0.9254,0.9255
AUDUSD,20100420,034600,0.9256,0.9259,0.9256,0.9259
AUDUSD,20100420,034700,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100420,034800,0.9260,0.9260,0.9257,0.9258
AUDUSD,20100420,034900,0.9259,0.9259,0.9254,0.9254
AUDUSD,20100420,035000,0.9254,0.9256,0.9254,0.9256
AUDUSD,20100420,035100,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100420,035200,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100420,035300,0.9258,0.9258,0.9256,0.9258
AUDUSD,20100420,035400,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100420,035500,0.9257,0.9257,0.9255,0.9255
AUDUSD,20100420,035600,0.9255,0.9255,0.9253,0.9254
AUDUSD,20100420,035700,0.9253,0.9255,0.9252,0.9255
AUDUSD,20100420,035800,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100420,035900,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100420,040000,0.9255,0.9256,0.9254,0.9254
AUDUSD,20100420,040100,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100420,040200,0.9254,0.9256,0.9254,0.9256
AUDUSD,20100420,040300,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100420,040400,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100420,040500,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100420,040600,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100420,040700,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100420,040800,0.9260,0.9262,0.9260,0.9262
AUDUSD,20100420,040900,0.9261,0.9263,0.9261,0.9263
AUDUSD,20100420,041000,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100420,041100,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100420,041200,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100420,041300,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100420,041400,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100420,041500,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100420,041600,0.9261,0.9263,0.9261,0.9263
AUDUSD,20100420,041700,0.9263,0.9263,0.9261,0.9261
AUDUSD,20100420,041800,0.9261,0.9261,0.9259,0.9260
AUDUSD,20100420,041900,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100420,042000,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100420,042100,0.9261,0.9265,0.9261,0.9265
AUDUSD,20100420,042200,0.9264,0.9266,0.9264,0.9264
AUDUSD,20100420,042300,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100420,042400,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100420,042500,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100420,042600,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100420,042700,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100420,042800,0.9265,0.9266,0.9264,0.9266
AUDUSD,20100420,042900,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100420,043000,0.9267,0.9269,0.9267,0.9269
AUDUSD,20100420,043100,0.9268,0.9271,0.9268,0.9271
AUDUSD,20100420,043200,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100420,043300,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100420,043400,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100420,043500,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100420,043600,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100420,043700,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100420,043800,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100420,043900,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100420,044000,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100420,044100,0.9269,0.9269,0.9267,0.9267
AUDUSD,20100420,044200,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100420,044300,0.9268,0.9269,0.9268,0.9268
AUDUSD,20100420,044400,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100420,044500,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100420,044600,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100420,044700,0.9268,0.9269,0.9267,0.9267
AUDUSD,20100420,044800,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100420,044900,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100420,045000,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100420,045100,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100420,045200,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100420,045300,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100420,045400,0.9271,0.9272,0.9271,0.9271
AUDUSD,20100420,045500,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100420,045600,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100420,045700,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100420,045800,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100420,045900,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100420,050000,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100420,050100,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100420,050200,0.9272,0.9272,0.9271,0.9272
AUDUSD,20100420,050300,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100420,050400,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100420,050500,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100420,050600,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100420,050700,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100420,050800,0.9271,0.9272,0.9271,0.9271
AUDUSD,20100420,050900,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100420,051000,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100420,051100,0.9271,0.9271,0.9269,0.9269
AUDUSD,20100420,051200,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100420,051300,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100420,051400,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100420,051500,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100420,051600,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100420,051700,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100420,051800,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100420,051900,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100420,052000,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100420,052100,0.9268,0.9268,0.9266,0.9267
AUDUSD,20100420,052200,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100420,052300,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100420,052400,0.9266,0.9266,0.9264,0.9264
AUDUSD,20100420,052500,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100420,052600,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100420,052700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100420,052800,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100420,052900,0.9264,0.9266,0.9264,0.9266
AUDUSD,20100420,053000,0.9267,0.9267,0.9265,0.9265
AUDUSD,20100420,053100,0.9265,0.9265,0.9263,0.9264
AUDUSD,20100420,053200,0.9264,0.9266,0.9264,0.9266
AUDUSD,20100420,053300,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100420,053400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100420,053500,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100420,053600,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100420,053700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100420,053800,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100420,053900,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100420,054000,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100420,054100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100420,054200,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100420,054300,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100420,054400,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100420,054500,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100420,054600,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100420,054700,0.9268,0.9270,0.9268,0.9269
AUDUSD,20100420,054800,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100420,054900,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100420,055000,0.9269,0.9270,0.9268,0.9270
AUDUSD,20100420,055100,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100420,055200,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100420,055300,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100420,055400,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100420,055500,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100420,055600,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100420,055700,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100420,055800,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100420,055900,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100420,060000,0.9270,0.9272,0.9270,0.9272
AUDUSD,20100420,060100,0.9273,0.9273,0.9271,0.9271
AUDUSD,20100420,060200,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100420,060300,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100420,060400,0.9273,0.9276,0.9273,0.9276
AUDUSD,20100420,060500,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100420,060600,0.9277,0.9280,0.9277,0.9280
AUDUSD,20100420,060700,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100420,060800,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100420,060900,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100420,061000,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100420,061100,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100420,061200,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100420,061300,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100420,061400,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100420,061500,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100420,061600,0.9279,0.9279,0.9277,0.9278
AUDUSD,20100420,061700,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100420,061800,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100420,061900,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100420,062000,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100420,062100,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100420,062200,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100420,062300,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100420,062400,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100420,062500,0.9282,0.9284,0.9282,0.9284
AUDUSD,20100420,062600,0.9284,0.9286,0.9284,0.9285
AUDUSD,20100420,062700,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100420,062800,0.9286,0.9287,0.9286,0.9287
AUDUSD,20100420,062900,0.9287,0.9288,0.9286,0.9286
AUDUSD,20100420,063000,0.9284,0.9286,0.9284,0.9286
AUDUSD,20100420,063100,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100420,063200,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100420,063300,0.9286,0.9286,0.9284,0.9285
AUDUSD,20100420,063400,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100420,063500,0.9285,0.9285,0.9284,0.9285
AUDUSD,20100420,063600,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100420,063700,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100420,063800,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100420,063900,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100420,064000,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100420,064100,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100420,064200,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100420,064300,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100420,064400,0.9284,0.9285,0.9283,0.9284
AUDUSD,20100420,064500,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100420,064600,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100420,064700,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100420,064800,0.9284,0.9284,0.9282,0.9282
AUDUSD,20100420,064900,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100420,065000,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100420,065100,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100420,065200,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100420,065300,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100420,065400,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100420,065500,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100420,065600,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100420,065700,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100420,065800,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100420,065900,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100420,070000,0.9283,0.9283,0.9281,0.9281
AUDUSD,20100420,070100,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100420,070200,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100420,070300,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100420,070400,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100420,070500,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100420,070600,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100420,070700,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100420,070800,0.9280,0.9280,0.9277,0.9278
AUDUSD,20100420,070900,0.9277,0.9279,0.9277,0.9279
AUDUSD,20100420,071000,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100420,071100,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100420,071200,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100420,071300,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100420,071400,0.9278,0.9278,0.9276,0.9277
AUDUSD,20100420,071500,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100420,071600,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100420,071700,0.9276,0.9277,0.9275,0.9275
AUDUSD,20100420,071800,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100420,071900,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100420,072000,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100420,072100,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100420,072200,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100420,072300,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100420,072400,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100420,072500,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100420,072600,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100420,072700,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100420,072800,0.9275,0.9277,0.9275,0.9277
AUDUSD,20100420,072900,0.9277,0.9277,0.9275,0.9275
AUDUSD,20100420,073000,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100420,073100,0.9274,0.9276,0.9274,0.9276
AUDUSD,20100420,073200,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100420,073300,0.9274,0.9274,0.9273,0.9274
AUDUSD,20100420,073400,0.9273,0.9274,0.9272,0.9274
AUDUSD,20100420,073500,0.9273,0.9275,0.9273,0.9275
AUDUSD,20100420,073600,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100420,073700,0.9274,0.9275,0.9272,0.9272
AUDUSD,20100420,073800,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100420,073900,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100420,074000,0.9271,0.9271,0.9270,0.9271
AUDUSD,20100420,074100,0.9271,0.9272,0.9271,0.9271
AUDUSD,20100420,074200,0.9272,0.9273,0.9271,0.9273
AUDUSD,20100420,074300,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100420,074400,0.9272,0.9276,0.9272,0.9276
AUDUSD,20100420,074500,0.9277,0.9277,0.9273,0.9273
AUDUSD,20100420,074600,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100420,074700,0.9272,0.9272,0.9269,0.9269
AUDUSD,20100420,074800,0.9270,0.9272,0.9270,0.9270
AUDUSD,20100420,074900,0.9269,0.9269,0.9267,0.9268
AUDUSD,20100420,075000,0.9267,0.9269,0.9267,0.9269
AUDUSD,20100420,075100,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100420,075200,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100420,075300,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100420,075400,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100420,075500,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100420,075600,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100420,075700,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100420,075800,0.9271,0.9271,0.9270,0.9271
AUDUSD,20100420,075900,0.9271,0.9271,0.9269,0.9269
AUDUSD,20100420,080000,0.9269,0.9269,0.9267,0.9267
AUDUSD,20100420,080100,0.9267,0.9270,0.9267,0.9270
AUDUSD,20100420,080200,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100420,080300,0.9269,0.9269,0.9267,0.9267
AUDUSD,20100420,080400,0.9266,0.9266,0.9263,0.9264
AUDUSD,20100420,080500,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100420,080600,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100420,080700,0.9263,0.9266,0.9263,0.9266
AUDUSD,20100420,080800,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100420,080900,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100420,081000,0.9268,0.9268,0.9266,0.9267
AUDUSD,20100420,081100,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100420,081200,0.9265,0.9266,0.9264,0.9266
AUDUSD,20100420,081300,0.9265,0.9267,0.9265,0.9266
AUDUSD,20100420,081400,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100420,081500,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100420,081600,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100420,081700,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100420,081800,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100420,081900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100420,082000,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100420,082100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100420,082200,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100420,082300,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100420,082400,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100420,082500,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100420,082600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100420,082700,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100420,082800,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100420,082900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100420,083000,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100420,083100,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100420,083200,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100420,083300,0.9267,0.9269,0.9267,0.9269
AUDUSD,20100420,083400,0.9270,0.9271,0.9270,0.9270
AUDUSD,20100420,083500,0.9270,0.9272,0.9270,0.9272
AUDUSD,20100420,083600,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100420,083700,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100420,083800,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100420,083900,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100420,084000,0.9271,0.9274,0.9271,0.9274
AUDUSD,20100420,084100,0.9275,0.9275,0.9273,0.9273
AUDUSD,20100420,084200,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100420,084300,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100420,084400,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100420,084500,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100420,084600,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100420,084700,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100420,084800,0.9277,0.9281,0.9277,0.9280
AUDUSD,20100420,084900,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100420,085000,0.9279,0.9282,0.9279,0.9282
AUDUSD,20100420,085100,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100420,085200,0.9284,0.9285,0.9283,0.9284
AUDUSD,20100420,085300,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100420,085400,0.9284,0.9286,0.9284,0.9286
AUDUSD,20100420,085500,0.9287,0.9290,0.9287,0.9290
AUDUSD,20100420,085600,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100420,085700,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100420,085800,0.9290,0.9290,0.9288,0.9288
AUDUSD,20100420,085900,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100420,090000,0.9286,0.9286,0.9284,0.9286
AUDUSD,20100420,090100,0.9285,0.9286,0.9284,0.9285
AUDUSD,20100420,090200,0.9284,0.9286,0.9284,0.9286
AUDUSD,20100420,090300,0.9286,0.9287,0.9286,0.9287
AUDUSD,20100420,090400,0.9287,0.9290,0.9287,0.9289
AUDUSD,20100420,090500,0.9289,0.9290,0.9289,0.9290
AUDUSD,20100420,090600,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100420,090700,0.9291,0.9292,0.9290,0.9292
AUDUSD,20100420,090800,0.9294,0.9297,0.9294,0.9297
AUDUSD,20100420,090900,0.9298,0.9299,0.9298,0.9298
AUDUSD,20100420,091000,0.9297,0.9299,0.9297,0.9299
AUDUSD,20100420,091100,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100420,091200,0.9298,0.9299,0.9297,0.9297
AUDUSD,20100420,091300,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100420,091400,0.9297,0.9298,0.9296,0.9298
AUDUSD,20100420,091500,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100420,091600,0.9298,0.9298,0.9294,0.9294
AUDUSD,20100420,091700,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100420,091800,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100420,091900,0.9294,0.9295,0.9293,0.9293
AUDUSD,20100420,092000,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100420,092100,0.9294,0.9294,0.9290,0.9291
AUDUSD,20100420,092200,0.9290,0.9291,0.9289,0.9290
AUDUSD,20100420,092300,0.9291,0.9292,0.9290,0.9291
AUDUSD,20100420,092400,0.9290,0.9291,0.9289,0.9289
AUDUSD,20100420,092500,0.9289,0.9289,0.9288,0.9289
AUDUSD,20100420,092600,0.9289,0.9291,0.9289,0.9290
AUDUSD,20100420,092700,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100420,092800,0.9290,0.9290,0.9288,0.9289
AUDUSD,20100420,092900,0.9290,0.9290,0.9290,0.9290
AUDUSD,20100420,093000,0.9290,0.9291,0.9290,0.9290
AUDUSD,20100420,093100,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100420,093200,0.9292,0.9292,0.9291,0.9291
AUDUSD,20100420,093300,0.9292,0.9292,0.9291,0.9291
AUDUSD,20100420,093400,0.9291,0.9292,0.9290,0.9292
AUDUSD,20100420,093500,0.9292,0.9292,0.9288,0.9288
AUDUSD,20100420,093600,0.9288,0.9289,0.9288,0.9288
AUDUSD,20100420,093700,0.9288,0.9289,0.9288,0.9288
AUDUSD,20100420,093800,0.9288,0.9288,0.9286,0.9286
AUDUSD,20100420,093900,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100420,094000,0.9287,0.9287,0.9286,0.9287
AUDUSD,20100420,094100,0.9287,0.9290,0.9287,0.9289
AUDUSD,20100420,094200,0.9289,0.9291,0.9289,0.9291
AUDUSD,20100420,094300,0.9292,0.9294,0.9292,0.9294
AUDUSD,20100420,094400,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100420,094500,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100420,094600,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100420,094700,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100420,094800,0.9295,0.9298,0.9295,0.9298
AUDUSD,20100420,094900,0.9299,0.9299,0.9296,0.9296
AUDUSD,20100420,095000,0.9295,0.9298,0.9295,0.9298
AUDUSD,20100420,095100,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100420,095200,0.9300,0.9305,0.9299,0.9305
AUDUSD,20100420,095300,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100420,095400,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100420,095500,0.9305,0.9305,0.9301,0.9302
AUDUSD,20100420,095600,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100420,095700,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100420,095800,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100420,095900,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100420,100000,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100420,100100,0.9300,0.9302,0.9300,0.9302
AUDUSD,20100420,100200,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100420,100300,0.9302,0.9304,0.9301,0.9304
AUDUSD,20100420,100400,0.9303,0.9304,0.9302,0.9302
AUDUSD,20100420,100500,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100420,100600,0.9303,0.9305,0.9303,0.9305
AUDUSD,20100420,100700,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100420,100800,0.9305,0.9311,0.9304,0.9311
AUDUSD,20100420,100900,0.9310,0.9310,0.9308,0.9308
AUDUSD,20100420,101000,0.9309,0.9309,0.9307,0.9308
AUDUSD,20100420,101100,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100420,101200,0.9307,0.9308,0.9306,0.9306
AUDUSD,20100420,101300,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100420,101400,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100420,101500,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100420,101600,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100420,101700,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100420,101800,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100420,101900,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100420,102000,0.9304,0.9308,0.9304,0.9308
AUDUSD,20100420,102100,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100420,102200,0.9307,0.9309,0.9307,0.9307
AUDUSD,20100420,102300,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100420,102400,0.9306,0.9307,0.9304,0.9305
AUDUSD,20100420,102500,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100420,102600,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100420,102700,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100420,102800,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100420,102900,0.9304,0.9304,0.9302,0.9303
AUDUSD,20100420,103000,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100420,103100,0.9303,0.9304,0.9301,0.9301
AUDUSD,20100420,103200,0.9302,0.9303,0.9302,0.9302
AUDUSD,20100420,103300,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100420,103400,0.9302,0.9302,0.9299,0.9299
AUDUSD,20100420,103500,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100420,103600,0.9300,0.9300,0.9298,0.9298
AUDUSD,20100420,103700,0.9297,0.9298,0.9296,0.9296
AUDUSD,20100420,103800,0.9297,0.9299,0.9297,0.9299
AUDUSD,20100420,103900,0.9299,0.9300,0.9299,0.9299
AUDUSD,20100420,104000,0.9300,0.9303,0.9299,0.9302
AUDUSD,20100420,104100,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100420,104200,0.9301,0.9301,0.9298,0.9298
AUDUSD,20100420,104300,0.9298,0.9302,0.9297,0.9301
AUDUSD,20100420,104400,0.9302,0.9303,0.9301,0.9302
AUDUSD,20100420,104500,0.9303,0.9304,0.9301,0.9301
AUDUSD,20100420,104600,0.9300,0.9302,0.9300,0.9302
AUDUSD,20100420,104700,0.9301,0.9301,0.9300,0.9301
AUDUSD,20100420,104800,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100420,104900,0.9302,0.9306,0.9302,0.9306
AUDUSD,20100420,105000,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100420,105100,0.9305,0.9306,0.9304,0.9304
AUDUSD,20100420,105200,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100420,105300,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100420,105400,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100420,105500,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100420,105600,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100420,105700,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100420,105800,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100420,105900,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100420,110000,0.9303,0.9303,0.9300,0.9300
AUDUSD,20100420,110100,0.9301,0.9309,0.9301,0.9308
AUDUSD,20100420,110200,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100420,110300,0.9307,0.9308,0.9306,0.9307
AUDUSD,20100420,110400,0.9306,0.9306,0.9299,0.9299
AUDUSD,20100420,110500,0.9298,0.9298,0.9293,0.9293
AUDUSD,20100420,110600,0.9292,0.9294,0.9292,0.9294
AUDUSD,20100420,110700,0.9293,0.9293,0.9290,0.9291
AUDUSD,20100420,110800,0.9292,0.9293,0.9292,0.9292
AUDUSD,20100420,110900,0.9293,0.9294,0.9292,0.9294
AUDUSD,20100420,111000,0.9295,0.9295,0.9294,0.9295
AUDUSD,20100420,111100,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100420,111200,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100420,111300,0.9295,0.9296,0.9294,0.9295
AUDUSD,20100420,111400,0.9295,0.9298,0.9295,0.9298
AUDUSD,20100420,111500,0.9299,0.9302,0.9299,0.9301
AUDUSD,20100420,111600,0.9302,0.9304,0.9302,0.9304
AUDUSD,20100420,111700,0.9304,0.9304,0.9301,0.9301
AUDUSD,20100420,111800,0.9300,0.9300,0.9298,0.9300
AUDUSD,20100420,111900,0.9300,0.9304,0.9300,0.9304
AUDUSD,20100420,112000,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100420,112100,0.9304,0.9304,0.9302,0.9303
AUDUSD,20100420,112200,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100420,112300,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100420,112400,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100420,112500,0.9302,0.9304,0.9302,0.9303
AUDUSD,20100420,112600,0.9302,0.9305,0.9302,0.9304
AUDUSD,20100420,112700,0.9305,0.9306,0.9304,0.9305
AUDUSD,20100420,112800,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100420,112900,0.9305,0.9306,0.9304,0.9304
AUDUSD,20100420,113000,0.9305,0.9306,0.9304,0.9306
AUDUSD,20100420,113100,0.9307,0.9308,0.9307,0.9307
AUDUSD,20100420,113200,0.9308,0.9308,0.9305,0.9305
AUDUSD,20100420,113300,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100420,113400,0.9307,0.9307,0.9304,0.9304
AUDUSD,20100420,113500,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100420,113600,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100420,113700,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100420,113800,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100420,113900,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100420,114000,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100420,114100,0.9304,0.9308,0.9304,0.9308
AUDUSD,20100420,114200,0.9309,0.9309,0.9307,0.9307
AUDUSD,20100420,114300,0.9308,0.9308,0.9307,0.9308
AUDUSD,20100420,114400,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100420,114500,0.9307,0.9309,0.9307,0.9308
AUDUSD,20100420,114600,0.9308,0.9309,0.9308,0.9308
AUDUSD,20100420,114700,0.9307,0.9308,0.9305,0.9305
AUDUSD,20100420,114800,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100420,114900,0.9306,0.9307,0.9305,0.9307
AUDUSD,20100420,115000,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100420,115100,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100420,115200,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100420,115300,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100420,115400,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100420,115500,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100420,115600,0.9306,0.9306,0.9304,0.9305
AUDUSD,20100420,115700,0.9304,0.9307,0.9304,0.9306
AUDUSD,20100420,115800,0.9305,0.9305,0.9303,0.9303
AUDUSD,20100420,115900,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100420,120000,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100420,120100,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100420,120200,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100420,120300,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100420,120400,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100420,120500,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100420,120600,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100420,120700,0.9302,0.9303,0.9301,0.9301
AUDUSD,20100420,120800,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100420,120900,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100420,121000,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100420,121100,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100420,121200,0.9306,0.9307,0.9305,0.9307
AUDUSD,20100420,121300,0.9307,0.9308,0.9306,0.9308
AUDUSD,20100420,121400,0.9308,0.9309,0.9307,0.9307
AUDUSD,20100420,121500,0.9306,0.9308,0.9306,0.9307
AUDUSD,20100420,121600,0.9307,0.9309,0.9307,0.9309
AUDUSD,20100420,121700,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100420,121800,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100420,121900,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100420,122000,0.9310,0.9310,0.9308,0.9309
AUDUSD,20100420,122100,0.9308,0.9309,0.9307,0.9307
AUDUSD,20100420,122200,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100420,122300,0.9307,0.9308,0.9306,0.9306
AUDUSD,20100420,122400,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100420,122500,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100420,122600,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100420,122700,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100420,122800,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100420,122900,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100420,123000,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100420,123100,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100420,123200,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100420,123300,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100420,123400,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100420,123500,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100420,123600,0.9307,0.9307,0.9305,0.9305
AUDUSD,20100420,123700,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100420,123800,0.9304,0.9304,0.9302,0.9303
AUDUSD,20100420,123900,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100420,124000,0.9304,0.9307,0.9304,0.9307
AUDUSD,20100420,124100,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100420,124200,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100420,124300,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100420,124400,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100420,124500,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100420,124600,0.9310,0.9311,0.9309,0.9309
AUDUSD,20100420,124700,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100420,124800,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100420,124900,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100420,125000,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100420,125100,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100420,125200,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100420,125300,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100420,125400,0.9308,0.9308,0.9307,0.9308
AUDUSD,20100420,125500,0.9308,0.9308,0.9306,0.9307
AUDUSD,20100420,125600,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100420,125700,0.9307,0.9308,0.9307,0.9307
AUDUSD,20100420,125800,0.9308,0.9311,0.9307,0.9311
AUDUSD,20100420,125900,0.9311,0.9311,0.9309,0.9309
AUDUSD,20100420,130000,0.9310,0.9311,0.9309,0.9309
AUDUSD,20100420,130100,0.9308,0.9311,0.9308,0.9310
AUDUSD,20100420,130200,0.9309,0.9314,0.9309,0.9312
AUDUSD,20100420,130300,0.9311,0.9312,0.9309,0.9309
AUDUSD,20100420,130400,0.9310,0.9312,0.9310,0.9312
AUDUSD,20100420,130500,0.9311,0.9311,0.9307,0.9307
AUDUSD,20100420,130600,0.9306,0.9307,0.9305,0.9305
AUDUSD,20100420,130700,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100420,130800,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100420,130900,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100420,131000,0.9304,0.9304,0.9300,0.9301
AUDUSD,20100420,131100,0.9302,0.9303,0.9302,0.9302
AUDUSD,20100420,131200,0.9302,0.9302,0.9300,0.9300
AUDUSD,20100420,131300,0.9301,0.9302,0.9298,0.9298
AUDUSD,20100420,131400,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100420,131500,0.9298,0.9302,0.9297,0.9302
AUDUSD,20100420,131600,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100420,131700,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100420,131800,0.9302,0.9303,0.9300,0.9300
AUDUSD,20100420,131900,0.9300,0.9300,0.9299,0.9300
AUDUSD,20100420,132000,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100420,132100,0.9299,0.9299,0.9296,0.9298
AUDUSD,20100420,132200,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100420,132300,0.9299,0.9301,0.9299,0.9301
AUDUSD,20100420,132400,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100420,132500,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100420,132600,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100420,132700,0.9299,0.9301,0.9299,0.9301
AUDUSD,20100420,132800,0.9301,0.9303,0.9301,0.9303
AUDUSD,20100420,132900,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100420,133000,0.9305,0.9306,0.9303,0.9304
AUDUSD,20100420,133100,0.9305,0.9306,0.9304,0.9304
AUDUSD,20100420,133200,0.9303,0.9305,0.9303,0.9305
AUDUSD,20100420,133300,0.9305,0.9306,0.9303,0.9304
AUDUSD,20100420,133400,0.9303,0.9304,0.9302,0.9304
AUDUSD,20100420,133500,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100420,133600,0.9305,0.9307,0.9304,0.9304
AUDUSD,20100420,133700,0.9303,0.9305,0.9303,0.9305
AUDUSD,20100420,133800,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100420,133900,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100420,134000,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100420,134100,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100420,134200,0.9305,0.9306,0.9304,0.9305
AUDUSD,20100420,134300,0.9306,0.9306,0.9304,0.9304
AUDUSD,20100420,134400,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100420,134500,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100420,134600,0.9303,0.9306,0.9303,0.9305
AUDUSD,20100420,134700,0.9304,0.9305,0.9302,0.9302
AUDUSD,20100420,134800,0.9301,0.9301,0.9300,0.9301
AUDUSD,20100420,134900,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100420,135000,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100420,135100,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100420,135200,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100420,135300,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100420,135400,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100420,135500,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100420,135600,0.9303,0.9305,0.9303,0.9305
AUDUSD,20100420,135700,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100420,135800,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100420,135900,0.9303,0.9305,0.9303,0.9305
AUDUSD,20100420,140000,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100420,140100,0.9305,0.9305,0.9303,0.9304
AUDUSD,20100420,140200,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100420,140300,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100420,140400,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100420,140500,0.9305,0.9308,0.9305,0.9307
AUDUSD,20100420,140600,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100420,140700,0.9306,0.9306,0.9304,0.9304
AUDUSD,20100420,140800,0.9303,0.9305,0.9303,0.9305
AUDUSD,20100420,140900,0.9305,0.9306,0.9304,0.9304
AUDUSD,20100420,141000,0.9305,0.9305,0.9303,0.9303
AUDUSD,20100420,141100,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100420,141200,0.9304,0.9306,0.9304,0.9306
AUDUSD,20100420,141300,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100420,141400,0.9307,0.9309,0.9307,0.9309
AUDUSD,20100420,141500,0.9308,0.9314,0.9308,0.9314
AUDUSD,20100420,141600,0.9313,0.9313,0.9310,0.9312
AUDUSD,20100420,141700,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100420,141800,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100420,141900,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100420,142000,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100420,142100,0.9310,0.9312,0.9310,0.9312
AUDUSD,20100420,142200,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100420,142300,0.9313,0.9313,0.9311,0.9312
AUDUSD,20100420,142400,0.9313,0.9316,0.9312,0.9316
AUDUSD,20100420,142500,0.9315,0.9315,0.9313,0.9314
AUDUSD,20100420,142600,0.9313,0.9317,0.9313,0.9316
AUDUSD,20100420,142700,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100420,142800,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100420,142900,0.9315,0.9315,0.9313,0.9313
AUDUSD,20100420,143000,0.9312,0.9314,0.9312,0.9314
AUDUSD,20100420,143100,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100420,143200,0.9314,0.9314,0.9310,0.9310
AUDUSD,20100420,143300,0.9309,0.9309,0.9307,0.9307
AUDUSD,20100420,143400,0.9307,0.9308,0.9306,0.9306
AUDUSD,20100420,143500,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100420,143600,0.9306,0.9308,0.9305,0.9307
AUDUSD,20100420,143700,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100420,143800,0.9308,0.9309,0.9307,0.9308
AUDUSD,20100420,143900,0.9309,0.9311,0.9309,0.9310
AUDUSD,20100420,144000,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100420,144100,0.9311,0.9312,0.9310,0.9310
AUDUSD,20100420,144200,0.9309,0.9309,0.9307,0.9307
AUDUSD,20100420,144300,0.9307,0.9309,0.9307,0.9308
AUDUSD,20100420,144400,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100420,144500,0.9307,0.9308,0.9307,0.9307
AUDUSD,20100420,144600,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100420,144700,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100420,144800,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100420,144900,0.9306,0.9309,0.9306,0.9309
AUDUSD,20100420,145000,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100420,145100,0.9308,0.9310,0.9308,0.9309
AUDUSD,20100420,145200,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100420,145300,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100420,145400,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100420,145500,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100420,145600,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100420,145700,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100420,145800,0.9307,0.9309,0.9306,0.9308
AUDUSD,20100420,145900,0.9307,0.9309,0.9307,0.9309
AUDUSD,20100420,150000,0.9310,0.9310,0.9307,0.9308
AUDUSD,20100420,150100,0.9309,0.9315,0.9309,0.9315
AUDUSD,20100420,150200,0.9316,0.9320,0.9316,0.9320
AUDUSD,20100420,150300,0.9319,0.9319,0.9315,0.9316
AUDUSD,20100420,150400,0.9315,0.9316,0.9314,0.9316
AUDUSD,20100420,150500,0.9315,0.9316,0.9313,0.9314
AUDUSD,20100420,150600,0.9313,0.9316,0.9313,0.9316
AUDUSD,20100420,150700,0.9317,0.9318,0.9315,0.9316
AUDUSD,20100420,150800,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100420,150900,0.9315,0.9319,0.9315,0.9319
AUDUSD,20100420,151000,0.9320,0.9320,0.9317,0.9317
AUDUSD,20100420,151100,0.9318,0.9321,0.9317,0.9321
AUDUSD,20100420,151200,0.9320,0.9321,0.9319,0.9320
AUDUSD,20100420,151300,0.9319,0.9321,0.9319,0.9319
AUDUSD,20100420,151400,0.9319,0.9319,0.9319,0.9319
AUDUSD,20100420,151500,0.9318,0.9319,0.9318,0.9318
AUDUSD,20100420,151600,0.9317,0.9317,0.9316,0.9316
AUDUSD,20100420,151700,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100420,151800,0.9316,0.9316,0.9312,0.9312
AUDUSD,20100420,151900,0.9313,0.9313,0.9311,0.9312
AUDUSD,20100420,152000,0.9313,0.9314,0.9312,0.9312
AUDUSD,20100420,152100,0.9311,0.9312,0.9310,0.9312
AUDUSD,20100420,152200,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100420,152300,0.9313,0.9314,0.9312,0.9314
AUDUSD,20100420,152400,0.9313,0.9319,0.9313,0.9316
AUDUSD,20100420,152500,0.9315,0.9315,0.9312,0.9314
AUDUSD,20100420,152600,0.9314,0.9314,0.9313,0.9314
AUDUSD,20100420,152700,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100420,152800,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100420,152900,0.9314,0.9316,0.9314,0.9315
AUDUSD,20100420,153000,0.9316,0.9316,0.9315,0.9316
AUDUSD,20100420,153100,0.9315,0.9315,0.9313,0.9314
AUDUSD,20100420,153200,0.9313,0.9315,0.9313,0.9315
AUDUSD,20100420,153300,0.9315,0.9319,0.9315,0.9318
AUDUSD,20100420,153400,0.9319,0.9319,0.9317,0.9317
AUDUSD,20100420,153500,0.9316,0.9316,0.9314,0.9314
AUDUSD,20100420,153600,0.9313,0.9314,0.9312,0.9314
AUDUSD,20100420,153700,0.9313,0.9313,0.9311,0.9312
AUDUSD,20100420,153800,0.9311,0.9312,0.9309,0.9312
AUDUSD,20100420,153900,0.9313,0.9313,0.9311,0.9311
AUDUSD,20100420,154000,0.9312,0.9315,0.9312,0.9312
AUDUSD,20100420,154100,0.9311,0.9311,0.9309,0.9310
AUDUSD,20100420,154200,0.9311,0.9311,0.9309,0.9309
AUDUSD,20100420,154300,0.9310,0.9311,0.9309,0.9309
AUDUSD,20100420,154400,0.9308,0.9308,0.9305,0.9308
AUDUSD,20100420,154500,0.9309,0.9311,0.9308,0.9311
AUDUSD,20100420,154600,0.9311,0.9313,0.9311,0.9313
AUDUSD,20100420,154700,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100420,154800,0.9314,0.9315,0.9309,0.9310
AUDUSD,20100420,154900,0.9309,0.9309,0.9304,0.9304
AUDUSD,20100420,155000,0.9303,0.9308,0.9303,0.9307
AUDUSD,20100420,155100,0.9306,0.9306,0.9303,0.9303
AUDUSD,20100420,155200,0.9304,0.9306,0.9303,0.9304
AUDUSD,20100420,155300,0.9303,0.9304,0.9302,0.9303
AUDUSD,20100420,155400,0.9304,0.9309,0.9304,0.9308
AUDUSD,20100420,155500,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100420,155600,0.9308,0.9310,0.9308,0.9310
AUDUSD,20100420,155700,0.9311,0.9315,0.9311,0.9314
AUDUSD,20100420,155800,0.9315,0.9315,0.9312,0.9312
AUDUSD,20100420,155900,0.9311,0.9311,0.9308,0.9308
AUDUSD,20100420,160000,0.9309,0.9310,0.9308,0.9309
AUDUSD,20100420,160100,0.9310,0.9312,0.9310,0.9311
AUDUSD,20100420,160200,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100420,160300,0.9310,0.9312,0.9309,0.9309
AUDUSD,20100420,160400,0.9308,0.9308,0.9303,0.9304
AUDUSD,20100420,160500,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100420,160600,0.9302,0.9302,0.9299,0.9300
AUDUSD,20100420,160700,0.9299,0.9300,0.9298,0.9299
AUDUSD,20100420,160800,0.9298,0.9303,0.9298,0.9302
AUDUSD,20100420,160900,0.9301,0.9304,0.9301,0.9303
AUDUSD,20100420,161000,0.9302,0.9302,0.9300,0.9302
AUDUSD,20100420,161100,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100420,161200,0.9301,0.9303,0.9300,0.9303
AUDUSD,20100420,161300,0.9302,0.9302,0.9296,0.9296
AUDUSD,20100420,161400,0.9297,0.9299,0.9296,0.9299
AUDUSD,20100420,161500,0.9300,0.9301,0.9300,0.9300
AUDUSD,20100420,161600,0.9299,0.9300,0.9298,0.9298
AUDUSD,20100420,161700,0.9297,0.9299,0.9296,0.9299
AUDUSD,20100420,161800,0.9300,0.9301,0.9298,0.9301
AUDUSD,20100420,161900,0.9300,0.9300,0.9297,0.9297
AUDUSD,20100420,162000,0.9296,0.9297,0.9295,0.9295
AUDUSD,20100420,162100,0.9294,0.9296,0.9294,0.9294
AUDUSD,20100420,162200,0.9295,0.9297,0.9295,0.9296
AUDUSD,20100420,162300,0.9296,0.9299,0.9296,0.9299
AUDUSD,20100420,162400,0.9299,0.9302,0.9299,0.9301
AUDUSD,20100420,162500,0.9302,0.9305,0.9302,0.9305
AUDUSD,20100420,162600,0.9306,0.9306,0.9302,0.9302
AUDUSD,20100420,162700,0.9301,0.9305,0.9300,0.9302
AUDUSD,20100420,162800,0.9301,0.9303,0.9301,0.9303
AUDUSD,20100420,162900,0.9302,0.9303,0.9302,0.9302
AUDUSD,20100420,163000,0.9302,0.9303,0.9300,0.9301
AUDUSD,20100420,163100,0.9302,0.9302,0.9298,0.9299
AUDUSD,20100420,163200,0.9300,0.9301,0.9296,0.9296
AUDUSD,20100420,163300,0.9295,0.9296,0.9294,0.9294
AUDUSD,20100420,163400,0.9293,0.9296,0.9293,0.9294
AUDUSD,20100420,163500,0.9295,0.9296,0.9294,0.9294
AUDUSD,20100420,163600,0.9295,0.9295,0.9293,0.9294
AUDUSD,20100420,163700,0.9295,0.9295,0.9294,0.9295
AUDUSD,20100420,163800,0.9296,0.9296,0.9294,0.9295
AUDUSD,20100420,163900,0.9294,0.9296,0.9294,0.9296
AUDUSD,20100420,164000,0.9297,0.9299,0.9296,0.9299
AUDUSD,20100420,164100,0.9300,0.9302,0.9299,0.9301
AUDUSD,20100420,164200,0.9302,0.9303,0.9301,0.9303
AUDUSD,20100420,164300,0.9302,0.9306,0.9301,0.9305
AUDUSD,20100420,164400,0.9306,0.9306,0.9304,0.9305
AUDUSD,20100420,164500,0.9306,0.9306,0.9304,0.9305
AUDUSD,20100420,164600,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100420,164700,0.9304,0.9305,0.9303,0.9305
AUDUSD,20100420,164800,0.9304,0.9306,0.9304,0.9306
AUDUSD,20100420,164900,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100420,165000,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100420,165100,0.9304,0.9304,0.9300,0.9300
AUDUSD,20100420,165200,0.9301,0.9301,0.9300,0.9301
AUDUSD,20100420,165300,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100420,165400,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100420,165500,0.9300,0.9303,0.9300,0.9303
AUDUSD,20100420,165600,0.9302,0.9302,0.9299,0.9300
AUDUSD,20100420,165700,0.9301,0.9301,0.9299,0.9300
AUDUSD,20100420,165800,0.9299,0.9299,0.9296,0.9299
AUDUSD,20100420,165900,0.9298,0.9299,0.9298,0.9298
AUDUSD,20100420,170000,0.9298,0.9300,0.9298,0.9300
AUDUSD,20100420,170100,0.9299,0.9302,0.9299,0.9301
AUDUSD,20100420,170200,0.9302,0.9305,0.9301,0.9304
AUDUSD,20100420,170300,0.9305,0.9305,0.9303,0.9304
AUDUSD,20100420,170400,0.9303,0.9303,0.9301,0.9302
AUDUSD,20100420,170500,0.9303,0.9304,0.9302,0.9304
AUDUSD,20100420,170600,0.9303,0.9306,0.9303,0.9304
AUDUSD,20100420,170700,0.9305,0.9305,0.9303,0.9303
AUDUSD,20100420,170800,0.9304,0.9307,0.9304,0.9304
AUDUSD,20100420,170900,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100420,171000,0.9305,0.9307,0.9305,0.9307
AUDUSD,20100420,171100,0.9306,0.9308,0.9304,0.9306
AUDUSD,20100420,171200,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100420,171300,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100420,171400,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100420,171500,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100420,171600,0.9304,0.9304,0.9302,0.9302
AUDUSD,20100420,171700,0.9301,0.9302,0.9299,0.9302
AUDUSD,20100420,171800,0.9301,0.9302,0.9300,0.9300
AUDUSD,20100420,171900,0.9299,0.9300,0.9296,0.9300
AUDUSD,20100420,172000,0.9299,0.9302,0.9298,0.9302
AUDUSD,20100420,172100,0.9301,0.9302,0.9297,0.9297
AUDUSD,20100420,172200,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100420,172300,0.9297,0.9302,0.9297,0.9301
AUDUSD,20100420,172400,0.9302,0.9304,0.9301,0.9303
AUDUSD,20100420,172500,0.9304,0.9305,0.9303,0.9305
AUDUSD,20100420,172600,0.9305,0.9305,0.9303,0.9303
AUDUSD,20100420,172700,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100420,172800,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100420,172900,0.9304,0.9304,0.9302,0.9304
AUDUSD,20100420,173000,0.9303,0.9303,0.9301,0.9302
AUDUSD,20100420,173100,0.9303,0.9303,0.9301,0.9302
AUDUSD,20100420,173200,0.9301,0.9303,0.9300,0.9303
AUDUSD,20100420,173300,0.9303,0.9305,0.9303,0.9305
AUDUSD,20100420,173400,0.9306,0.9309,0.9305,0.9308
AUDUSD,20100420,173500,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100420,173600,0.9306,0.9307,0.9302,0.9303
AUDUSD,20100420,173700,0.9304,0.9305,0.9303,0.9303
AUDUSD,20100420,173800,0.9302,0.9302,0.9300,0.9300
AUDUSD,20100420,173900,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100420,174000,0.9300,0.9301,0.9299,0.9301
AUDUSD,20100420,174100,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100420,174200,0.9301,0.9303,0.9301,0.9303
AUDUSD,20100420,174300,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100420,174400,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100420,174500,0.9306,0.9307,0.9305,0.9306
AUDUSD,20100420,174600,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100420,174700,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100420,174800,0.9307,0.9307,0.9307,0.9307
AUDUSD,20100420,174900,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100420,175000,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100420,175100,0.9307,0.9308,0.9307,0.9307
AUDUSD,20100420,175200,0.9306,0.9306,0.9304,0.9306
AUDUSD,20100420,175300,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100420,175400,0.9305,0.9307,0.9305,0.9307
AUDUSD,20100420,175500,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100420,175600,0.9306,0.9308,0.9306,0.9308
AUDUSD,20100420,175700,0.9308,0.9309,0.9308,0.9308
AUDUSD,20100420,175800,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100420,175900,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100420,180000,0.9308,0.9308,0.9307,0.9308
AUDUSD,20100420,180100,0.9309,0.9309,0.9307,0.9308
AUDUSD,20100420,180200,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100420,180300,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100420,180400,0.9309,0.9310,0.9308,0.9308
AUDUSD,20100420,180500,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100420,180600,0.9307,0.9308,0.9305,0.9308
AUDUSD,20100420,180700,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100420,180800,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100420,180900,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100420,181000,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100420,181100,0.9311,0.9311,0.9308,0.9309
AUDUSD,20100420,181200,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100420,181300,0.9310,0.9311,0.9309,0.9309
AUDUSD,20100420,181400,0.9308,0.9308,0.9305,0.9306
AUDUSD,20100420,181500,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100420,181600,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100420,181700,0.9308,0.9310,0.9308,0.9310
AUDUSD,20100420,181800,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100420,181900,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100420,182000,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100420,182100,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100420,182200,0.9312,0.9312,0.9310,0.9310
AUDUSD,20100420,182300,0.9310,0.9312,0.9310,0.9312
AUDUSD,20100420,182400,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100420,182500,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100420,182600,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100420,182700,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100420,182800,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100420,182900,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100420,183000,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100420,183100,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100420,183200,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100420,183300,0.9311,0.9314,0.9311,0.9314
AUDUSD,20100420,183400,0.9315,0.9315,0.9314,0.9315
AUDUSD,20100420,183500,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100420,183600,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100420,183700,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100420,183800,0.9315,0.9315,0.9313,0.9313
AUDUSD,20100420,183900,0.9313,0.9314,0.9312,0.9313
AUDUSD,20100420,184000,0.9312,0.9314,0.9312,0.9314
AUDUSD,20100420,184100,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100420,184200,0.9312,0.9312,0.9309,0.9309
AUDUSD,20100420,184300,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100420,184400,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100420,184500,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100420,184600,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100420,184700,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100420,184800,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100420,184900,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100420,185000,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100420,185100,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100420,185200,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100420,185300,0.9307,0.9307,0.9302,0.9302
AUDUSD,20100420,185400,0.9303,0.9303,0.9301,0.9301
AUDUSD,20100420,185500,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100420,185600,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100420,185700,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100420,185800,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100420,185900,0.9306,0.9306,0.9304,0.9304
AUDUSD,20100420,190000,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100420,190100,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100420,190200,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100420,190300,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100420,190400,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100420,190500,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100420,190600,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100420,190700,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100420,190800,0.9309,0.9309,0.9307,0.9307
AUDUSD,20100420,190900,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100420,191000,0.9305,0.9306,0.9302,0.9302
AUDUSD,20100420,191100,0.9301,0.9301,0.9297,0.9298
AUDUSD,20100420,191200,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100420,191300,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100420,191400,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100420,191500,0.9297,0.9297,0.9293,0.9293
AUDUSD,20100420,191600,0.9294,0.9297,0.9294,0.9297
AUDUSD,20100420,191700,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100420,191800,0.9300,0.9303,0.9300,0.9302
AUDUSD,20100420,191900,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100420,192000,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100420,192100,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100420,192200,0.9300,0.9302,0.9300,0.9300
AUDUSD,20100420,192300,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100420,192400,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100420,192500,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100420,192600,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100420,192700,0.9303,0.9304,0.9302,0.9303
AUDUSD,20100420,192800,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100420,192900,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100420,193000,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100420,193100,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100420,193200,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100420,193300,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100420,193400,0.9300,0.9301,0.9298,0.9298
AUDUSD,20100420,193500,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100420,193600,0.9297,0.9299,0.9297,0.9299
AUDUSD,20100420,193700,0.9299,0.9299,0.9297,0.9298
AUDUSD,20100420,193800,0.9298,0.9300,0.9298,0.9300
AUDUSD,20100420,193900,0.9300,0.9302,0.9300,0.9301
AUDUSD,20100420,194000,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100420,194100,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100420,194200,0.9300,0.9301,0.9299,0.9301
AUDUSD,20100420,194300,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100420,194400,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100420,194500,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100420,194600,0.9301,0.9301,0.9299,0.9299
AUDUSD,20100420,194700,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100420,194800,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100420,194900,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100420,195000,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100420,195100,0.9299,0.9300,0.9299,0.9299
AUDUSD,20100420,195200,0.9300,0.9300,0.9299,0.9300
AUDUSD,20100420,195300,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100420,195400,0.9300,0.9302,0.9300,0.9302
AUDUSD,20100420,195500,0.9303,0.9305,0.9303,0.9305
AUDUSD,20100420,195600,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100420,195700,0.9305,0.9307,0.9305,0.9307
AUDUSD,20100420,195800,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100420,195900,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100420,200000,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100420,200100,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100420,200200,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100420,200300,0.9303,0.9305,0.9303,0.9304
AUDUSD,20100420,200400,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100420,200500,0.9301,0.9301,0.9300,0.9301
AUDUSD,20100420,200600,0.9302,0.9302,0.9299,0.9299
AUDUSD,20100420,200700,0.9298,0.9300,0.9298,0.9300
AUDUSD,20100420,200800,0.9301,0.9301,0.9300,0.9301
AUDUSD,20100420,200900,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100420,201000,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100420,201100,0.9302,0.9302,0.9299,0.9300
AUDUSD,20100420,201200,0.9299,0.9301,0.9299,0.9301
AUDUSD,20100420,201300,0.9302,0.9304,0.9302,0.9303
AUDUSD,20100420,201400,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100420,201500,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100420,201600,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100420,201700,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100420,201800,0.9307,0.9308,0.9307,0.9307
AUDUSD,20100420,201900,0.9307,0.9309,0.9307,0.9309
AUDUSD,20100420,202000,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100420,202100,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100420,202200,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100420,202300,0.9311,0.9312,0.9308,0.9308
AUDUSD,20100420,202400,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100420,202500,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100420,202600,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100420,202700,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100420,202800,0.9309,0.9309,0.9307,0.9307
AUDUSD,20100420,202900,0.9306,0.9308,0.9306,0.9307
AUDUSD,20100420,203000,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100420,203100,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100420,203200,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100420,203300,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100420,203400,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100420,203500,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100420,203600,0.9304,0.9304,0.9302,0.9302
AUDUSD,20100420,203700,0.9303,0.9303,0.9301,0.9303
AUDUSD,20100420,203800,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100420,203900,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100420,204000,0.9303,0.9305,0.9303,0.9305
AUDUSD,20100420,204100,0.9305,0.9306,0.9304,0.9306
AUDUSD,20100420,204200,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100420,204300,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100420,204400,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100420,204500,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100420,204600,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100420,204700,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100420,204800,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100420,204900,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100420,205000,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100420,205100,0.9307,0.9308,0.9307,0.9307
AUDUSD,20100420,205200,0.9306,0.9306,0.9304,0.9304
AUDUSD,20100420,205300,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100420,205400,0.9304,0.9304,0.9302,0.9303
AUDUSD,20100420,205500,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100420,205600,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100420,205700,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100420,205800,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100420,205900,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100420,210000,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100420,210100,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100420,210200,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100420,210300,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100420,210400,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100420,210500,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100420,210600,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100420,210700,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100420,210800,0.9310,0.9312,0.9310,0.9311
AUDUSD,20100420,210900,0.9311,0.9311,0.9309,0.9309
AUDUSD,20100420,211000,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100420,211100,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100420,211200,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100420,211300,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100420,211400,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100420,211500,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100420,211600,0.9309,0.9311,0.9308,0.9311
AUDUSD,20100420,211700,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100420,211800,0.9312,0.9313,0.9311,0.9313
AUDUSD,20100420,211900,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100420,212000,0.9312,0.9312,0.9310,0.9310
AUDUSD,20100420,212100,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100420,212200,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100420,212300,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100420,212400,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100420,212500,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100420,212600,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100420,212700,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100420,212800,0.9308,0.9310,0.9308,0.9310
AUDUSD,20100420,212900,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100420,213000,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100420,213100,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100420,213200,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100420,213300,0.9310,0.9313,0.9310,0.9313
AUDUSD,20100420,213400,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100420,213500,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100420,213600,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100420,213700,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100420,213800,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100420,213900,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100420,214000,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100420,214100,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100420,214200,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100420,214300,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100420,214400,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100420,214500,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100420,214600,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100420,214700,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100420,214800,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100420,214900,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100420,215000,0.9311,0.9313,0.9311,0.9313
AUDUSD,20100420,215100,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100420,215200,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100420,215300,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100420,215400,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100420,215500,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100420,215600,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100420,215700,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100420,215800,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100420,215900,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100420,220000,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100420,220100,0.9312,0.9312,0.9310,0.9311
AUDUSD,20100420,220200,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100420,220300,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100420,220400,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100420,220500,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100420,220600,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100420,220700,0.9312,0.9314,0.9312,0.9314
AUDUSD,20100420,220800,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100420,220900,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100420,221000,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100420,221100,0.9314,0.9315,0.9314,0.9314
AUDUSD,20100420,221200,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100420,221300,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100420,221400,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100420,221500,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100420,221600,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100420,221700,0.9313,0.9313,0.9311,0.9312
AUDUSD,20100420,221800,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100420,221900,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100420,222000,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100420,222100,0.9313,0.9313,0.9311,0.9311
AUDUSD,20100420,222200,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100420,222300,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100420,222400,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100420,222500,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100420,222600,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100420,222700,0.9312,0.9314,0.9312,0.9314
AUDUSD,20100420,222800,0.9314,0.9315,0.9314,0.9314
AUDUSD,20100420,222900,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100420,223000,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100420,223100,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100420,223200,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100420,223300,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100420,223400,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100420,223500,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100420,223600,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100420,223700,0.9317,0.9317,0.9316,0.9316
AUDUSD,20100420,223800,0.9317,0.9317,0.9316,0.9317
AUDUSD,20100420,223900,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100420,224000,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100420,224100,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100420,224200,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100420,224300,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100420,224400,0.9316,0.9316,0.9313,0.9313
AUDUSD,20100420,224500,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100420,224600,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100420,224700,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100420,224800,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100420,224900,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100420,225000,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100420,225100,0.9314,0.9316,0.9313,0.9313
AUDUSD,20100420,225200,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100420,225300,0.9315,0.9316,0.9314,0.9315
AUDUSD,20100420,225400,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100420,225500,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100420,225600,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100420,225700,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100420,225800,0.9315,0.9315,0.9314,0.9315
AUDUSD,20100420,225900,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100420,230000,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100420,230100,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100420,230200,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100420,230300,0.9317,0.9317,0.9316,0.9316
AUDUSD,20100420,230400,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100420,230500,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100420,230600,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100420,230700,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100420,230800,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100420,230900,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100420,231000,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100420,231100,0.9317,0.9318,0.9317,0.9317
AUDUSD,20100420,231200,0.9318,0.9318,0.9317,0.9318
AUDUSD,20100420,231300,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100420,231400,0.9318,0.9319,0.9318,0.9319
AUDUSD,20100420,231500,0.9319,0.9319,0.9319,0.9319
AUDUSD,20100420,231600,0.9319,0.9320,0.9319,0.9319
AUDUSD,20100420,231700,0.9319,0.9319,0.9318,0.9318
AUDUSD,20100420,231800,0.9319,0.9319,0.9318,0.9319
AUDUSD,20100420,231900,0.9319,0.9319,0.9319,0.9319
AUDUSD,20100420,232000,0.9320,0.9322,0.9320,0.9322
AUDUSD,20100420,232100,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100420,232200,0.9322,0.9322,0.9320,0.9320
AUDUSD,20100420,232300,0.9321,0.9322,0.9321,0.9321
AUDUSD,20100420,232400,0.9322,0.9322,0.9318,0.9318
AUDUSD,20100420,232500,0.9319,0.9321,0.9318,0.9320
AUDUSD,20100420,232600,0.9319,0.9320,0.9319,0.9319
AUDUSD,20100420,232700,0.9319,0.9319,0.9319,0.9319
AUDUSD,20100420,232800,0.9319,0.9319,0.9319,0.9319
AUDUSD,20100420,232900,0.9318,0.9318,0.9317,0.9317
AUDUSD,20100420,233000,0.9316,0.9317,0.9316,0.9316
AUDUSD,20100420,233100,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100420,233200,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100420,233300,0.9316,0.9317,0.9316,0.9316
AUDUSD,20100420,233400,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100420,233500,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100420,233600,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100420,233700,0.9316,0.9318,0.9316,0.9318
AUDUSD,20100420,233800,0.9319,0.9319,0.9319,0.9319
AUDUSD,20100420,233900,0.9319,0.9319,0.9319,0.9319
AUDUSD,20100420,234000,0.9319,0.9319,0.9318,0.9319
AUDUSD,20100420,234100,0.9318,0.9319,0.9318,0.9319
AUDUSD,20100420,234200,0.9319,0.9319,0.9319,0.9319
AUDUSD,20100420,234300,0.9319,0.9319,0.9319,0.9319
AUDUSD,20100420,234400,0.9318,0.9318,0.9318,0.9318
AUDUSD,20100420,234500,0.9318,0.9319,0.9318,0.9319
AUDUSD,20100420,234600,0.9318,0.9318,0.9318,0.9318
AUDUSD,20100420,234700,0.9318,0.9318,0.9318,0.9318
AUDUSD,20100420,234800,0.9318,0.9318,0.9318,0.9318
AUDUSD,20100420,234900,0.9318,0.9318,0.9317,0.9318
AUDUSD,20100420,235000,0.9319,0.9319,0.9318,0.9318
AUDUSD,20100420,235100,0.9319,0.9319,0.9318,0.9318
AUDUSD,20100420,235200,0.9318,0.9318,0.9317,0.9318
AUDUSD,20100420,235300,0.9317,0.9317,0.9315,0.9315
AUDUSD,20100420,235400,0.9316,0.9316,0.9315,0.9316
AUDUSD,20100420,235500,0.9315,0.9315,0.9314,0.9315
AUDUSD,20100420,235600,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100420,235700,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100420,235800,0.9316,0.9316,0.9315,0.9316
AUDUSD,20100420,235900,0.9316,0.9318,0.9316,0.9318
AUDUSD,20100421,000000,0.9318,0.9318,0.9318,0.9318
AUDJPY,20100420,000100,85.49,85.50,85.48,85.49
AUDJPY,20100420,000200,85.48,85.49,85.48,85.49
AUDJPY,20100420,000300,85.49,85.49,85.47,85.47
AUDJPY,20100420,000400,85.46,85.47,85.46,85.47
AUDJPY,20100420,000500,85.46,85.47,85.46,85.47
AUDJPY,20100420,000600,85.48,85.48,85.47,85.47
AUDJPY,20100420,000700,85.46,85.46,85.45,85.45
AUDJPY,20100420,000800,85.44,85.44,85.42,85.42
AUDJPY,20100420,000900,85.43,85.43,85.43,85.43
AUDJPY,20100420,001000,85.44,85.44,85.43,85.44
AUDJPY,20100420,001100,85.43,85.43,85.43,85.43
AUDJPY,20100420,001200,85.42,85.43,85.42,85.43
AUDJPY,20100420,001300,85.44,85.44,85.44,85.44
AUDJPY,20100420,001400,85.45,85.45,85.45,85.45
AUDJPY,20100420,001500,85.44,85.46,85.44,85.45
AUDJPY,20100420,001600,85.46,85.46,85.43,85.45
AUDJPY,20100420,001700,85.46,85.46,85.44,85.44
AUDJPY,20100420,001800,85.43,85.43,85.42,85.42
AUDJPY,20100420,001900,85.43,85.43,85.42,85.42
AUDJPY,20100420,002000,85.42,85.42,85.42,85.42
AUDJPY,20100420,002100,85.42,85.42,85.42,85.42
AUDJPY,20100420,002200,85.41,85.41,85.41,85.41
AUDJPY,20100420,002300,85.42,85.42,85.39,85.39
AUDJPY,20100420,002400,85.40,85.40,85.40,85.40
AUDJPY,20100420,002500,85.39,85.39,85.39,85.39
AUDJPY,20100420,002600,85.39,85.39,85.36,85.36
AUDJPY,20100420,002700,85.37,85.39,85.37,85.39
AUDJPY,20100420,002800,85.40,85.40,85.39,85.39
AUDJPY,20100420,002900,85.40,85.40,85.39,85.39
AUDJPY,20100420,003000,85.38,85.39,85.38,85.39
AUDJPY,20100420,003100,85.40,85.40,85.40,85.40
AUDJPY,20100420,003200,85.40,85.40,85.39,85.39
AUDJPY,20100420,003300,85.39,85.39,85.38,85.39
AUDJPY,20100420,003400,85.39,85.39,85.39,85.39
AUDJPY,20100420,003500,85.40,85.40,85.39,85.39
AUDJPY,20100420,003600,85.39,85.39,85.39,85.39
AUDJPY,20100420,003700,85.39,85.39,85.39,85.39
AUDJPY,20100420,003800,85.40,85.41,85.40,85.40
AUDJPY,20100420,003900,85.39,85.40,85.38,85.38
AUDJPY,20100420,004000,85.37,85.39,85.37,85.38
AUDJPY,20100420,004100,85.39,85.39,85.38,85.39
AUDJPY,20100420,004200,85.38,85.39,85.38,85.39
AUDJPY,20100420,004300,85.38,85.40,85.38,85.40
AUDJPY,20100420,004400,85.41,85.41,85.41,85.41
AUDJPY,20100420,004500,85.40,85.41,85.40,85.41
AUDJPY,20100420,004600,85.40,85.41,85.39,85.41
AUDJPY,20100420,004700,85.42,85.43,85.42,85.43
AUDJPY,20100420,004800,85.44,85.47,85.44,85.46
AUDJPY,20100420,004900,85.47,85.48,85.47,85.47
AUDJPY,20100420,005000,85.46,85.46,85.45,85.45
AUDJPY,20100420,005100,85.46,85.46,85.45,85.46
AUDJPY,20100420,005200,85.45,85.45,85.44,85.44
AUDJPY,20100420,005300,85.45,85.45,85.45,85.45
AUDJPY,20100420,005400,85.46,85.46,85.46,85.46
AUDJPY,20100420,005500,85.46,85.49,85.46,85.48
AUDJPY,20100420,005600,85.49,85.49,85.48,85.48
AUDJPY,20100420,005700,85.49,85.49,85.48,85.49
AUDJPY,20100420,005800,85.48,85.50,85.48,85.50
AUDJPY,20100420,005900,85.51,85.52,85.51,85.52
AUDJPY,20100420,010000,85.51,85.51,85.50,85.51
AUDJPY,20100420,010100,85.52,85.52,85.50,85.51
AUDJPY,20100420,010200,85.50,85.50,85.48,85.48
AUDJPY,20100420,010300,85.48,85.48,85.47,85.47
AUDJPY,20100420,010400,85.47,85.47,85.47,85.47
AUDJPY,20100420,010500,85.48,85.49,85.48,85.49
AUDJPY,20100420,010600,85.50,85.51,85.50,85.51
AUDJPY,20100420,010700,85.50,85.52,85.50,85.52
AUDJPY,20100420,010800,85.53,85.54,85.53,85.54
AUDJPY,20100420,010900,85.55,85.57,85.55,85.57
AUDJPY,20100420,011000,85.57,85.57,85.55,85.55
AUDJPY,20100420,011100,85.54,85.55,85.53,85.54
AUDJPY,20100420,011200,85.54,85.54,85.54,85.54
AUDJPY,20100420,011300,85.53,85.56,85.53,85.56
AUDJPY,20100420,011400,85.57,85.57,85.57,85.57
AUDJPY,20100420,011500,85.58,85.58,85.55,85.55
AUDJPY,20100420,011600,85.56,85.56,85.50,85.50
AUDJPY,20100420,011700,85.49,85.49,85.46,85.47
AUDJPY,20100420,011800,85.46,85.46,85.43,85.43
AUDJPY,20100420,011900,85.42,85.43,85.41,85.42
AUDJPY,20100420,012000,85.43,85.45,85.43,85.45
AUDJPY,20100420,012100,85.44,85.44,85.42,85.43
AUDJPY,20100420,012200,85.42,85.43,85.41,85.41
AUDJPY,20100420,012300,85.41,85.41,85.40,85.40
AUDJPY,20100420,012400,85.39,85.41,85.39,85.41
AUDJPY,20100420,012500,85.42,85.43,85.41,85.43
AUDJPY,20100420,012600,85.42,85.42,85.42,85.42
AUDJPY,20100420,012700,85.42,85.42,85.42,85.42
AUDJPY,20100420,012800,85.41,85.42,85.41,85.42
AUDJPY,20100420,012900,85.42,85.43,85.42,85.42
AUDJPY,20100420,013000,85.43,85.43,85.43,85.43
AUDJPY,20100420,013100,85.43,85.44,85.43,85.43
AUDJPY,20100420,013200,85.44,85.45,85.44,85.45
AUDJPY,20100420,013300,85.46,85.46,85.46,85.46
AUDJPY,20100420,013400,85.45,85.45,85.45,85.45
AUDJPY,20100420,013500,85.45,85.45,85.44,85.44
AUDJPY,20100420,013600,85.45,85.45,85.43,85.43
AUDJPY,20100420,013700,85.42,85.43,85.42,85.43
AUDJPY,20100420,013800,85.42,85.43,85.42,85.43
AUDJPY,20100420,013900,85.44,85.44,85.41,85.41
AUDJPY,20100420,014000,85.42,85.43,85.42,85.43
AUDJPY,20100420,014100,85.44,85.46,85.44,85.46
AUDJPY,20100420,014200,85.47,85.47,85.47,85.47
AUDJPY,20100420,014300,85.47,85.48,85.47,85.48
AUDJPY,20100420,014400,85.49,85.49,85.48,85.48
AUDJPY,20100420,014500,85.47,85.47,85.47,85.47
AUDJPY,20100420,014600,85.46,85.47,85.46,85.46
AUDJPY,20100420,014700,85.47,85.47,85.47,85.47
AUDJPY,20100420,014800,85.46,85.49,85.46,85.49
AUDJPY,20100420,014900,85.50,85.52,85.50,85.52
AUDJPY,20100420,015000,85.51,85.51,85.51,85.51
AUDJPY,20100420,015100,85.51,85.52,85.51,85.52
AUDJPY,20100420,015200,85.51,85.51,85.50,85.51
AUDJPY,20100420,015300,85.50,85.51,85.50,85.51
AUDJPY,20100420,015400,85.51,85.51,85.51,85.51
AUDJPY,20100420,015500,85.50,85.52,85.50,85.51
AUDJPY,20100420,015600,85.50,85.50,85.48,85.49
AUDJPY,20100420,015700,85.48,85.49,85.48,85.49
AUDJPY,20100420,015800,85.50,85.50,85.50,85.50
AUDJPY,20100420,015900,85.50,85.51,85.50,85.51
AUDJPY,20100420,020000,85.51,85.51,85.51,85.51
AUDJPY,20100420,020100,85.50,85.51,85.50,85.50
AUDJPY,20100420,020200,85.51,85.51,85.50,85.50
AUDJPY,20100420,020300,85.51,85.55,85.51,85.55
AUDJPY,20100420,020400,85.56,85.57,85.56,85.57
AUDJPY,20100420,020500,85.58,85.58,85.57,85.57
AUDJPY,20100420,020600,85.58,85.59,85.58,85.58
AUDJPY,20100420,020700,85.58,85.58,85.57,85.57
AUDJPY,20100420,020800,85.58,85.58,85.58,85.58
AUDJPY,20100420,020900,85.59,85.63,85.59,85.61
AUDJPY,20100420,021000,85.62,85.65,85.62,85.65
AUDJPY,20100420,021100,85.66,85.67,85.66,85.66
AUDJPY,20100420,021200,85.67,85.67,85.66,85.66
AUDJPY,20100420,021300,85.67,85.67,85.64,85.64
AUDJPY,20100420,021400,85.65,85.65,85.63,85.63
AUDJPY,20100420,021500,85.62,85.62,85.61,85.61
AUDJPY,20100420,021600,85.61,85.61,85.60,85.61
AUDJPY,20100420,021700,85.62,85.63,85.62,85.63
AUDJPY,20100420,021800,85.62,85.63,85.62,85.63
AUDJPY,20100420,021900,85.64,85.65,85.63,85.64
AUDJPY,20100420,022000,85.65,85.65,85.62,85.63
AUDJPY,20100420,022100,85.62,85.62,85.60,85.61
AUDJPY,20100420,022200,85.62,85.64,85.61,85.64
AUDJPY,20100420,022300,85.63,85.63,85.62,85.62
AUDJPY,20100420,022400,85.63,85.64,85.63,85.64
AUDJPY,20100420,022500,85.63,85.64,85.63,85.63
AUDJPY,20100420,022600,85.63,85.65,85.63,85.65
AUDJPY,20100420,022700,85.64,85.65,85.64,85.64
AUDJPY,20100420,022800,85.63,85.63,85.62,85.62
AUDJPY,20100420,022900,85.61,85.61,85.60,85.61
AUDJPY,20100420,023000,85.62,85.62,85.61,85.62
AUDJPY,20100420,023100,85.63,85.64,85.60,85.60
AUDJPY,20100420,023200,85.61,85.61,85.60,85.60
AUDJPY,20100420,023300,85.61,85.62,85.61,85.62
AUDJPY,20100420,023400,85.63,85.63,85.62,85.62
AUDJPY,20100420,023500,85.63,85.63,85.63,85.63
AUDJPY,20100420,023600,85.62,85.62,85.62,85.62
AUDJPY,20100420,023700,85.63,85.63,85.60,85.61
AUDJPY,20100420,023800,85.62,85.63,85.61,85.63
AUDJPY,20100420,023900,85.62,85.62,85.61,85.61
AUDJPY,20100420,024000,85.60,85.61,85.60,85.61
AUDJPY,20100420,024100,85.61,85.63,85.61,85.63
AUDJPY,20100420,024200,85.62,85.66,85.62,85.66
AUDJPY,20100420,024300,85.67,85.67,85.64,85.65
AUDJPY,20100420,024400,85.64,85.64,85.62,85.62
AUDJPY,20100420,024500,85.63,85.63,85.61,85.62
AUDJPY,20100420,024600,85.63,85.63,85.60,85.60
AUDJPY,20100420,024700,85.59,85.61,85.59,85.60
AUDJPY,20100420,024800,85.61,85.62,85.61,85.62
AUDJPY,20100420,024900,85.62,85.64,85.62,85.62
AUDJPY,20100420,025000,85.63,85.64,85.63,85.64
AUDJPY,20100420,025100,85.63,85.66,85.63,85.65
AUDJPY,20100420,025200,85.66,85.66,85.64,85.66
AUDJPY,20100420,025300,85.65,85.65,85.63,85.64
AUDJPY,20100420,025400,85.63,85.65,85.63,85.65
AUDJPY,20100420,025500,85.64,85.64,85.63,85.63
AUDJPY,20100420,025600,85.64,85.64,85.62,85.62
AUDJPY,20100420,025700,85.61,85.61,85.60,85.60
AUDJPY,20100420,025800,85.61,85.63,85.61,85.63
AUDJPY,20100420,025900,85.65,85.66,85.64,85.64
AUDJPY,20100420,030000,85.64,85.64,85.63,85.63
AUDJPY,20100420,030100,85.64,85.67,85.64,85.66
AUDJPY,20100420,030200,85.67,85.67,85.65,85.65
AUDJPY,20100420,030300,85.66,85.66,85.66,85.66
AUDJPY,20100420,030400,85.65,85.68,85.65,85.68
AUDJPY,20100420,030500,85.69,85.73,85.68,85.71
AUDJPY,20100420,030600,85.72,85.73,85.71,85.71
AUDJPY,20100420,030700,85.70,85.73,85.70,85.73
AUDJPY,20100420,030800,85.72,85.72,85.71,85.72
AUDJPY,20100420,030900,85.71,85.72,85.71,85.71
AUDJPY,20100420,031000,85.70,85.71,85.70,85.71
AUDJPY,20100420,031100,85.72,85.72,85.71,85.72
AUDJPY,20100420,031200,85.73,85.73,85.72,85.73
AUDJPY,20100420,031300,85.73,85.74,85.73,85.74
AUDJPY,20100420,031400,85.74,85.74,85.70,85.70
AUDJPY,20100420,031500,85.71,85.73,85.71,85.71
AUDJPY,20100420,031600,85.70,85.71,85.67,85.67
AUDJPY,20100420,031700,85.68,85.68,85.63,85.63
AUDJPY,20100420,031800,85.62,85.64,85.61,85.64
AUDJPY,20100420,031900,85.63,85.63,85.62,85.63
AUDJPY,20100420,032000,85.64,85.65,85.63,85.64
AUDJPY,20100420,032100,85.63,85.63,85.62,85.62
AUDJPY,20100420,032200,85.63,85.64,85.63,85.63
AUDJPY,20100420,032300,85.64,85.64,85.62,85.63
AUDJPY,20100420,032400,85.64,85.64,85.63,85.63
AUDJPY,20100420,032500,85.62,85.63,85.62,85.63
AUDJPY,20100420,032600,85.64,85.65,85.63,85.65
AUDJPY,20100420,032700,85.64,85.64,85.63,85.63
AUDJPY,20100420,032800,85.62,85.65,85.62,85.65
AUDJPY,20100420,032900,85.66,85.68,85.66,85.68
AUDJPY,20100420,033000,85.69,85.70,85.69,85.69
AUDJPY,20100420,033100,85.70,85.76,85.70,85.76
AUDJPY,20100420,033200,85.75,85.82,85.75,85.82
AUDJPY,20100420,033300,85.84,85.87,85.84,85.86
AUDJPY,20100420,033400,85.87,85.90,85.87,85.89
AUDJPY,20100420,033500,85.88,85.89,85.88,85.88
AUDJPY,20100420,033600,85.87,85.87,85.85,85.85
AUDJPY,20100420,033700,85.84,85.84,85.83,85.83
AUDJPY,20100420,033800,85.84,85.84,85.82,85.82
AUDJPY,20100420,033900,85.82,85.82,85.82,85.82
AUDJPY,20100420,034000,85.81,85.82,85.77,85.77
AUDJPY,20100420,034100,85.76,85.79,85.76,85.77
AUDJPY,20100420,034200,85.76,85.76,85.74,85.74
AUDJPY,20100420,034300,85.73,85.73,85.70,85.71
AUDJPY,20100420,034400,85.72,85.72,85.66,85.66
AUDJPY,20100420,034500,85.67,85.67,85.64,85.64
AUDJPY,20100420,034600,85.65,85.67,85.65,85.67
AUDJPY,20100420,034700,85.68,85.70,85.68,85.70
AUDJPY,20100420,034800,85.69,85.69,85.65,85.66
AUDJPY,20100420,034900,85.65,85.65,85.61,85.61
AUDJPY,20100420,035000,85.62,85.64,85.62,85.64
AUDJPY,20100420,035100,85.65,85.67,85.65,85.66
AUDJPY,20100420,035200,85.67,85.69,85.67,85.68
AUDJPY,20100420,035300,85.69,85.69,85.65,85.66
AUDJPY,20100420,035400,85.67,85.67,85.65,85.65
AUDJPY,20100420,035500,85.64,85.64,85.62,85.63
AUDJPY,20100420,035600,85.62,85.62,85.61,85.62
AUDJPY,20100420,035700,85.61,85.63,85.60,85.63
AUDJPY,20100420,035800,85.62,85.63,85.62,85.63
AUDJPY,20100420,035900,85.64,85.64,85.63,85.64
AUDJPY,20100420,040000,85.63,85.67,85.63,85.63
AUDJPY,20100420,040100,85.62,85.62,85.62,85.62
AUDJPY,20100420,040200,85.62,85.65,85.62,85.65
AUDJPY,20100420,040300,85.66,85.67,85.66,85.67
AUDJPY,20100420,040400,85.66,85.70,85.66,85.70
AUDJPY,20100420,040500,85.69,85.69,85.68,85.69
AUDJPY,20100420,040600,85.68,85.69,85.68,85.69
AUDJPY,20100420,040700,85.69,85.71,85.69,85.71
AUDJPY,20100420,040800,85.72,85.72,85.70,85.71
AUDJPY,20100420,040900,85.72,85.74,85.72,85.74
AUDJPY,20100420,041000,85.73,85.73,85.73,85.73
AUDJPY,20100420,041100,85.72,85.72,85.71,85.71
AUDJPY,20100420,041200,85.70,85.70,85.69,85.69
AUDJPY,20100420,041300,85.68,85.70,85.68,85.69
AUDJPY,20100420,041400,85.68,85.68,85.67,85.68
AUDJPY,20100420,041500,85.67,85.68,85.67,85.68
AUDJPY,20100420,041600,85.69,85.71,85.69,85.70
AUDJPY,20100420,041700,85.71,85.71,85.69,85.69
AUDJPY,20100420,041800,85.68,85.68,85.67,85.67
AUDJPY,20100420,041900,85.68,85.68,85.67,85.67
AUDJPY,20100420,042000,85.68,85.68,85.67,85.68
AUDJPY,20100420,042100,85.69,85.72,85.69,85.71
AUDJPY,20100420,042200,85.70,85.71,85.69,85.69
AUDJPY,20100420,042300,85.70,85.71,85.70,85.70
AUDJPY,20100420,042400,85.70,85.71,85.70,85.70
AUDJPY,20100420,042500,85.71,85.71,85.71,85.71
AUDJPY,20100420,042600,85.71,85.72,85.71,85.72
AUDJPY,20100420,042700,85.73,85.74,85.73,85.74
AUDJPY,20100420,042800,85.73,85.77,85.73,85.77
AUDJPY,20100420,042900,85.78,85.80,85.78,85.78
AUDJPY,20100420,043000,85.77,85.79,85.77,85.79
AUDJPY,20100420,043100,85.78,85.81,85.78,85.80
AUDJPY,20100420,043200,85.81,85.82,85.80,85.82
AUDJPY,20100420,043300,85.81,85.81,85.80,85.80
AUDJPY,20100420,043400,85.81,85.81,85.79,85.80
AUDJPY,20100420,043500,85.80,85.80,85.80,85.80
AUDJPY,20100420,043600,85.81,85.81,85.80,85.80
AUDJPY,20100420,043700,85.79,85.79,85.77,85.77
AUDJPY,20100420,043800,85.78,85.78,85.77,85.77
AUDJPY,20100420,043900,85.78,85.78,85.77,85.77
AUDJPY,20100420,044000,85.78,85.80,85.78,85.79
AUDJPY,20100420,044100,85.78,85.78,85.75,85.76
AUDJPY,20100420,044200,85.75,85.77,85.75,85.77
AUDJPY,20100420,044300,85.78,85.79,85.77,85.79
AUDJPY,20100420,044400,85.78,85.78,85.78,85.78
AUDJPY,20100420,044500,85.79,85.80,85.79,85.79
AUDJPY,20100420,044600,85.78,85.79,85.78,85.79
AUDJPY,20100420,044700,85.79,85.79,85.77,85.78
AUDJPY,20100420,044800,85.77,85.78,85.77,85.77
AUDJPY,20100420,044900,85.78,85.79,85.78,85.79
AUDJPY,20100420,045000,85.79,85.79,85.79,85.79
AUDJPY,20100420,045100,85.80,85.80,85.79,85.80
AUDJPY,20100420,045200,85.81,85.82,85.81,85.81
AUDJPY,20100420,045300,85.82,85.82,85.81,85.81
AUDJPY,20100420,045400,85.82,85.83,85.82,85.83
AUDJPY,20100420,045500,85.84,85.84,85.83,85.83
AUDJPY,20100420,045600,85.84,85.86,85.84,85.86
AUDJPY,20100420,045700,85.87,85.88,85.87,85.87
AUDJPY,20100420,045800,85.88,85.88,85.86,85.86
AUDJPY,20100420,045900,85.85,85.86,85.85,85.85
AUDJPY,20100420,050000,85.86,85.86,85.85,85.85
AUDJPY,20100420,050100,85.86,85.86,85.85,85.85
AUDJPY,20100420,050200,85.86,85.86,85.85,85.86
AUDJPY,20100420,050300,85.85,85.85,85.85,85.85
AUDJPY,20100420,050400,85.86,85.86,85.85,85.86
AUDJPY,20100420,050500,85.85,85.86,85.85,85.86
AUDJPY,20100420,050600,85.85,85.85,85.85,85.85
AUDJPY,20100420,050700,85.85,85.85,85.84,85.85
AUDJPY,20100420,050800,85.84,85.84,85.83,85.84
AUDJPY,20100420,050900,85.83,85.83,85.82,85.82
AUDJPY,20100420,051000,85.82,85.82,85.81,85.81
AUDJPY,20100420,051100,85.80,85.80,85.78,85.78
AUDJPY,20100420,051200,85.79,85.79,85.78,85.78
AUDJPY,20100420,051300,85.77,85.78,85.77,85.78
AUDJPY,20100420,051400,85.77,85.77,85.77,85.77
AUDJPY,20100420,051500,85.76,85.76,85.75,85.75
AUDJPY,20100420,051600,85.75,85.75,85.75,85.75
AUDJPY,20100420,051700,85.76,85.76,85.76,85.76
AUDJPY,20100420,051800,85.77,85.77,85.76,85.76
AUDJPY,20100420,051900,85.75,85.76,85.75,85.76
AUDJPY,20100420,052000,85.75,85.76,85.75,85.76
AUDJPY,20100420,052100,85.75,85.75,85.75,85.75
AUDJPY,20100420,052200,85.76,85.76,85.75,85.75
AUDJPY,20100420,052300,85.76,85.76,85.73,85.74
AUDJPY,20100420,052400,85.73,85.73,85.72,85.73
AUDJPY,20100420,052500,85.72,85.75,85.72,85.75
AUDJPY,20100420,052600,85.74,85.75,85.74,85.75
AUDJPY,20100420,052700,85.75,85.75,85.73,85.73
AUDJPY,20100420,052800,85.74,85.74,85.73,85.73
AUDJPY,20100420,052900,85.73,85.74,85.73,85.74
AUDJPY,20100420,053000,85.75,85.75,85.72,85.72
AUDJPY,20100420,053100,85.73,85.73,85.71,85.72
AUDJPY,20100420,053200,85.71,85.74,85.71,85.74
AUDJPY,20100420,053300,85.74,85.75,85.74,85.75
AUDJPY,20100420,053400,85.74,85.74,85.74,85.74
AUDJPY,20100420,053500,85.74,85.75,85.74,85.74
AUDJPY,20100420,053600,85.74,85.74,85.74,85.74
AUDJPY,20100420,053700,85.74,85.74,85.74,85.74
AUDJPY,20100420,053800,85.73,85.74,85.73,85.74
AUDJPY,20100420,053900,85.73,85.73,85.73,85.73
AUDJPY,20100420,054000,85.74,85.74,85.74,85.74
AUDJPY,20100420,054100,85.74,85.76,85.74,85.75
AUDJPY,20100420,054200,85.76,85.77,85.76,85.77
AUDJPY,20100420,054300,85.78,85.81,85.78,85.80
AUDJPY,20100420,054400,85.79,85.80,85.79,85.80
AUDJPY,20100420,054500,85.81,85.81,85.80,85.80
AUDJPY,20100420,054600,85.81,85.83,85.81,85.83
AUDJPY,20100420,054700,85.82,85.85,85.82,85.85
AUDJPY,20100420,054800,85.84,85.85,85.84,85.84
AUDJPY,20100420,054900,85.83,85.83,85.82,85.82
AUDJPY,20100420,055000,85.81,85.81,85.80,85.81
AUDJPY,20100420,055100,85.81,85.81,85.81,85.81
AUDJPY,20100420,055200,85.80,85.81,85.80,85.81
AUDJPY,20100420,055300,85.81,85.81,85.81,85.81
AUDJPY,20100420,055400,85.81,85.81,85.81,85.81
AUDJPY,20100420,055500,85.82,85.82,85.81,85.81
AUDJPY,20100420,055600,85.80,85.80,85.80,85.80
AUDJPY,20100420,055700,85.79,85.80,85.79,85.79
AUDJPY,20100420,055800,85.80,85.80,85.79,85.80
AUDJPY,20100420,055900,85.79,85.80,85.79,85.80
AUDJPY,20100420,060000,85.79,85.82,85.79,85.82
AUDJPY,20100420,060100,85.83,85.83,85.82,85.82
AUDJPY,20100420,060200,85.82,85.82,85.82,85.82
AUDJPY,20100420,060300,85.82,85.82,85.82,85.82
AUDJPY,20100420,060400,85.82,85.86,85.82,85.86
AUDJPY,20100420,060500,85.87,85.87,85.86,85.86
AUDJPY,20100420,060600,85.87,85.89,85.86,85.89
AUDJPY,20100420,060700,85.90,85.91,85.89,85.91
AUDJPY,20100420,060800,85.91,85.91,85.91,85.91
AUDJPY,20100420,060900,85.90,85.91,85.90,85.91
AUDJPY,20100420,061000,85.91,85.92,85.91,85.92
AUDJPY,20100420,061100,85.93,85.94,85.93,85.94
AUDJPY,20100420,061200,85.95,85.95,85.94,85.94
AUDJPY,20100420,061300,85.93,85.95,85.93,85.95
AUDJPY,20100420,061400,85.94,85.96,85.94,85.94
AUDJPY,20100420,061500,85.93,85.94,85.91,85.91
AUDJPY,20100420,061600,85.90,85.91,85.89,85.89
AUDJPY,20100420,061700,85.90,85.90,85.88,85.88
AUDJPY,20100420,061800,85.89,85.89,85.88,85.88
AUDJPY,20100420,061900,85.88,85.88,85.88,85.88
AUDJPY,20100420,062000,85.89,85.91,85.89,85.91
AUDJPY,20100420,062100,85.92,85.93,85.92,85.92
AUDJPY,20100420,062200,85.92,85.93,85.92,85.92
AUDJPY,20100420,062300,85.93,85.93,85.91,85.92
AUDJPY,20100420,062400,85.93,85.94,85.93,85.93
AUDJPY,20100420,062500,85.94,85.94,85.94,85.94
AUDJPY,20100420,062600,85.95,85.96,85.95,85.95
AUDJPY,20100420,062700,85.96,85.98,85.96,85.97
AUDJPY,20100420,062800,85.98,86.01,85.98,86.01
AUDJPY,20100420,062900,86.02,86.03,86.01,86.03
AUDJPY,20100420,063000,86.00,86.01,85.99,86.00
AUDJPY,20100420,063100,86.01,86.02,86.01,86.01
AUDJPY,20100420,063200,86.00,86.01,86.00,86.01
AUDJPY,20100420,063300,86.00,86.01,85.99,85.99
AUDJPY,20100420,063400,85.99,85.99,85.99,85.99
AUDJPY,20100420,063500,85.98,85.99,85.98,85.99
AUDJPY,20100420,063600,86.00,86.01,86.00,86.00
AUDJPY,20100420,063700,86.01,86.01,86.00,86.01
AUDJPY,20100420,063800,86.00,86.01,86.00,86.01
AUDJPY,20100420,063900,86.01,86.02,86.01,86.01
AUDJPY,20100420,064000,86.00,86.01,86.00,86.00
AUDJPY,20100420,064100,85.99,86.01,85.99,86.00
AUDJPY,20100420,064200,86.00,86.00,86.00,86.00
AUDJPY,20100420,064300,85.99,85.99,85.99,85.99
AUDJPY,20100420,064400,86.00,86.00,85.99,85.99
AUDJPY,20100420,064500,85.98,85.98,85.98,85.98
AUDJPY,20100420,064600,85.97,85.99,85.97,85.98
AUDJPY,20100420,064700,85.99,85.99,85.99,85.99
AUDJPY,20100420,064800,86.00,86.00,85.98,85.98
AUDJPY,20100420,064900,85.99,85.99,85.99,85.99
AUDJPY,20100420,065000,85.99,86.00,85.99,86.00
AUDJPY,20100420,065100,85.99,85.99,85.98,85.99
AUDJPY,20100420,065200,85.99,85.99,85.98,85.98
AUDJPY,20100420,065300,85.99,86.00,85.99,86.00
AUDJPY,20100420,065400,86.01,86.01,86.00,86.00
AUDJPY,20100420,065500,86.01,86.01,86.00,86.01
AUDJPY,20100420,065600,86.00,86.01,85.99,85.99
AUDJPY,20100420,065700,86.00,86.00,85.99,85.99
AUDJPY,20100420,065800,85.98,85.99,85.98,85.98
AUDJPY,20100420,065900,85.97,85.98,85.97,85.97
AUDJPY,20100420,070000,85.96,85.96,85.96,85.96
AUDJPY,20100420,070100,85.97,85.97,85.95,85.96
AUDJPY,20100420,070200,85.95,85.96,85.95,85.95
AUDJPY,20100420,070300,85.96,85.96,85.95,85.95
AUDJPY,20100420,070400,85.94,85.95,85.94,85.95
AUDJPY,20100420,070500,85.94,85.94,85.93,85.93
AUDJPY,20100420,070600,85.94,85.94,85.93,85.94
AUDJPY,20100420,070700,85.93,85.94,85.93,85.93
AUDJPY,20100420,070800,85.94,85.94,85.90,85.92
AUDJPY,20100420,070900,85.91,85.92,85.90,85.92
AUDJPY,20100420,071000,85.92,85.92,85.89,85.89
AUDJPY,20100420,071100,85.88,85.89,85.88,85.88
AUDJPY,20100420,071200,85.89,85.89,85.88,85.89
AUDJPY,20100420,071300,85.88,85.89,85.88,85.89
AUDJPY,20100420,071400,85.88,85.89,85.88,85.89
AUDJPY,20100420,071500,85.88,85.89,85.88,85.88
AUDJPY,20100420,071600,85.89,85.89,85.87,85.87
AUDJPY,20100420,071700,85.86,85.87,85.85,85.85
AUDJPY,20100420,071800,85.84,85.85,85.83,85.84
AUDJPY,20100420,071900,85.85,85.86,85.84,85.86
AUDJPY,20100420,072000,85.87,85.87,85.86,85.86
AUDJPY,20100420,072100,85.85,85.86,85.85,85.85
AUDJPY,20100420,072200,85.85,85.86,85.84,85.85
AUDJPY,20100420,072300,85.86,85.86,85.85,85.85
AUDJPY,20100420,072400,85.84,85.85,85.84,85.85
AUDJPY,20100420,072500,85.85,85.85,85.85,85.85
AUDJPY,20100420,072600,85.86,85.86,85.86,85.86
AUDJPY,20100420,072700,85.86,85.87,85.86,85.87
AUDJPY,20100420,072800,85.88,85.88,85.87,85.88
AUDJPY,20100420,072900,85.87,85.88,85.86,85.86
AUDJPY,20100420,073000,85.85,85.85,85.85,85.85
AUDJPY,20100420,073100,85.86,85.87,85.85,85.87
AUDJPY,20100420,073200,85.86,85.87,85.86,85.87
AUDJPY,20100420,073300,85.86,85.86,85.84,85.84
AUDJPY,20100420,073400,85.83,85.84,85.82,85.84
AUDJPY,20100420,073500,85.83,85.84,85.83,85.84
AUDJPY,20100420,073600,85.85,85.85,85.84,85.84
AUDJPY,20100420,073700,85.83,85.84,85.81,85.81
AUDJPY,20100420,073800,85.80,85.81,85.80,85.80
AUDJPY,20100420,073900,85.80,85.81,85.80,85.81
AUDJPY,20100420,074000,85.80,85.80,85.79,85.80
AUDJPY,20100420,074100,85.79,85.80,85.79,85.80
AUDJPY,20100420,074200,85.81,85.83,85.81,85.82
AUDJPY,20100420,074300,85.83,85.83,85.82,85.82
AUDJPY,20100420,074400,85.83,85.86,85.83,85.86
AUDJPY,20100420,074500,85.85,85.86,85.83,85.83
AUDJPY,20100420,074600,85.84,85.84,85.83,85.83
AUDJPY,20100420,074700,85.84,85.84,85.80,85.81
AUDJPY,20100420,074800,85.82,85.83,85.82,85.82
AUDJPY,20100420,074900,85.81,85.81,85.79,85.81
AUDJPY,20100420,075000,85.80,85.81,85.79,85.80
AUDJPY,20100420,075100,85.81,85.82,85.81,85.81
AUDJPY,20100420,075200,85.82,85.83,85.82,85.82
AUDJPY,20100420,075300,85.81,85.82,85.80,85.80
AUDJPY,20100420,075400,85.81,85.81,85.80,85.81
AUDJPY,20100420,075500,85.80,85.81,85.80,85.81
AUDJPY,20100420,075600,85.82,85.82,85.81,85.82
AUDJPY,20100420,075700,85.83,85.83,85.81,85.81
AUDJPY,20100420,075800,85.82,85.83,85.82,85.82
AUDJPY,20100420,075900,85.83,85.83,85.81,85.81
AUDJPY,20100420,080000,85.80,85.80,85.79,85.79
AUDJPY,20100420,080100,85.79,85.82,85.79,85.82
AUDJPY,20100420,080200,85.83,85.83,85.81,85.82
AUDJPY,20100420,080300,85.81,85.82,85.80,85.80
AUDJPY,20100420,080400,85.79,85.79,85.77,85.77
AUDJPY,20100420,080500,85.78,85.78,85.76,85.77
AUDJPY,20100420,080600,85.78,85.78,85.77,85.77
AUDJPY,20100420,080700,85.76,85.77,85.76,85.77
AUDJPY,20100420,080800,85.78,85.80,85.78,85.80
AUDJPY,20100420,080900,85.79,85.82,85.79,85.82
AUDJPY,20100420,081000,85.81,85.81,85.80,85.80
AUDJPY,20100420,081100,85.79,85.79,85.78,85.78
AUDJPY,20100420,081200,85.77,85.78,85.77,85.78
AUDJPY,20100420,081300,85.79,85.79,85.78,85.78
AUDJPY,20100420,081400,85.77,85.79,85.77,85.79
AUDJPY,20100420,081500,85.78,85.79,85.78,85.78
AUDJPY,20100420,081600,85.77,85.78,85.76,85.77
AUDJPY,20100420,081700,85.78,85.80,85.77,85.79
AUDJPY,20100420,081800,85.78,85.79,85.78,85.79
AUDJPY,20100420,081900,85.80,85.80,85.79,85.79
AUDJPY,20100420,082000,85.80,85.80,85.79,85.79
AUDJPY,20100420,082100,85.78,85.78,85.78,85.78
AUDJPY,20100420,082200,85.78,85.78,85.75,85.76
AUDJPY,20100420,082300,85.75,85.75,85.75,85.75
AUDJPY,20100420,082400,85.75,85.76,85.75,85.76
AUDJPY,20100420,082500,85.75,85.75,85.74,85.75
AUDJPY,20100420,082600,85.74,85.74,85.74,85.74
AUDJPY,20100420,082700,85.73,85.75,85.73,85.74
AUDJPY,20100420,082800,85.75,85.77,85.75,85.75
AUDJPY,20100420,082900,85.76,85.76,85.74,85.76
AUDJPY,20100420,083000,85.77,85.78,85.76,85.78
AUDJPY,20100420,083100,85.77,85.79,85.77,85.79
AUDJPY,20100420,083200,85.78,85.79,85.78,85.79
AUDJPY,20100420,083300,85.80,85.84,85.80,85.83
AUDJPY,20100420,083400,85.84,85.87,85.84,85.86
AUDJPY,20100420,083500,85.85,85.87,85.85,85.87
AUDJPY,20100420,083600,85.88,85.88,85.87,85.87
AUDJPY,20100420,083700,85.88,85.88,85.87,85.88
AUDJPY,20100420,083800,85.89,85.89,85.87,85.87
AUDJPY,20100420,083900,85.86,85.86,85.84,85.85
AUDJPY,20100420,084000,85.86,85.89,85.86,85.89
AUDJPY,20100420,084100,85.90,85.90,85.87,85.87
AUDJPY,20100420,084200,85.88,85.90,85.88,85.89
AUDJPY,20100420,084300,85.88,85.89,85.87,85.88
AUDJPY,20100420,084400,85.87,85.88,85.86,85.86
AUDJPY,20100420,084500,85.87,85.90,85.87,85.90
AUDJPY,20100420,084600,85.91,85.92,85.91,85.92
AUDJPY,20100420,084700,85.93,85.97,85.93,85.96
AUDJPY,20100420,084800,85.97,86.03,85.97,86.02
AUDJPY,20100420,084900,86.01,86.01,85.98,85.98
AUDJPY,20100420,085000,85.97,85.99,85.97,85.99
AUDJPY,20100420,085100,86.00,86.02,85.99,86.02
AUDJPY,20100420,085200,86.04,86.05,86.02,86.02
AUDJPY,20100420,085300,86.03,86.05,86.03,86.05
AUDJPY,20100420,085400,86.04,86.04,86.02,86.03
AUDJPY,20100420,085500,86.04,86.08,86.04,86.08
AUDJPY,20100420,085600,86.09,86.09,86.06,86.07
AUDJPY,20100420,085700,86.08,86.08,86.06,86.07
AUDJPY,20100420,085800,86.06,86.07,86.04,86.05
AUDJPY,20100420,085900,86.04,86.04,86.02,86.02
AUDJPY,20100420,090000,86.03,86.07,86.02,86.07
AUDJPY,20100420,090100,86.08,86.08,86.05,86.06
AUDJPY,20100420,090200,86.05,86.06,86.05,86.06
AUDJPY,20100420,090300,86.07,86.07,86.07,86.07
AUDJPY,20100420,090400,86.08,86.11,86.08,86.10
AUDJPY,20100420,090500,86.09,86.11,86.09,86.11
AUDJPY,20100420,090600,86.12,86.12,86.10,86.11
AUDJPY,20100420,090700,86.10,86.13,86.10,86.13
AUDJPY,20100420,090800,86.15,86.20,86.15,86.20
AUDJPY,20100420,090900,86.21,86.21,86.18,86.18
AUDJPY,20100420,091000,86.17,86.20,86.17,86.19
AUDJPY,20100420,091100,86.20,86.20,86.18,86.19
AUDJPY,20100420,091200,86.18,86.19,86.17,86.17
AUDJPY,20100420,091300,86.18,86.19,86.17,86.17
AUDJPY,20100420,091400,86.18,86.19,86.17,86.19
AUDJPY,20100420,091500,86.20,86.21,86.20,86.20
AUDJPY,20100420,091600,86.19,86.20,86.17,86.17
AUDJPY,20100420,091700,86.18,86.18,86.14,86.15
AUDJPY,20100420,091800,86.14,86.17,86.14,86.17
AUDJPY,20100420,091900,86.16,86.16,86.13,86.13
AUDJPY,20100420,092000,86.12,86.13,86.12,86.13
AUDJPY,20100420,092100,86.12,86.12,86.10,86.10
AUDJPY,20100420,092200,86.09,86.11,86.09,86.10
AUDJPY,20100420,092300,86.09,86.10,86.09,86.09
AUDJPY,20100420,092400,86.08,86.09,86.07,86.08
AUDJPY,20100420,092500,86.09,86.09,86.07,86.09
AUDJPY,20100420,092600,86.08,86.10,86.08,86.10
AUDJPY,20100420,092700,86.09,86.10,86.09,86.09
AUDJPY,20100420,092800,86.10,86.11,86.08,86.10
AUDJPY,20100420,092900,86.11,86.11,86.10,86.11
AUDJPY,20100420,093000,86.12,86.12,86.11,86.12
AUDJPY,20100420,093100,86.11,86.13,86.11,86.12
AUDJPY,20100420,093200,86.13,86.18,86.13,86.18
AUDJPY,20100420,093300,86.19,86.19,86.17,86.17
AUDJPY,20100420,093400,86.16,86.18,86.16,86.18
AUDJPY,20100420,093500,86.17,86.17,86.14,86.14
AUDJPY,20100420,093600,86.15,86.15,86.13,86.13
AUDJPY,20100420,093700,86.14,86.15,86.14,86.14
AUDJPY,20100420,093800,86.15,86.15,86.13,86.13
AUDJPY,20100420,093900,86.12,86.13,86.12,86.12
AUDJPY,20100420,094000,86.13,86.13,86.12,86.13
AUDJPY,20100420,094100,86.14,86.17,86.13,86.17
AUDJPY,20100420,094200,86.16,86.18,86.15,86.18
AUDJPY,20100420,094300,86.19,86.20,86.19,86.20
AUDJPY,20100420,094400,86.21,86.23,86.21,86.23
AUDJPY,20100420,094500,86.24,86.26,86.24,86.26
AUDJPY,20100420,094600,86.27,86.31,86.27,86.29
AUDJPY,20100420,094700,86.28,86.30,86.28,86.30
AUDJPY,20100420,094800,86.31,86.34,86.31,86.34
AUDJPY,20100420,094900,86.35,86.35,86.31,86.31
AUDJPY,20100420,095000,86.32,86.32,86.29,86.32
AUDJPY,20100420,095100,86.31,86.34,86.31,86.34
AUDJPY,20100420,095200,86.35,86.40,86.35,86.40
AUDJPY,20100420,095300,86.41,86.41,86.39,86.39
AUDJPY,20100420,095400,86.38,86.38,86.36,86.37
AUDJPY,20100420,095500,86.36,86.36,86.33,86.35
AUDJPY,20100420,095600,86.34,86.34,86.34,86.34
AUDJPY,20100420,095700,86.35,86.35,86.34,86.34
AUDJPY,20100420,095800,86.34,86.34,86.34,86.34
AUDJPY,20100420,095900,86.35,86.35,86.33,86.33
AUDJPY,20100420,100000,86.32,86.34,86.32,86.34
AUDJPY,20100420,100100,86.33,86.35,86.33,86.35
AUDJPY,20100420,100200,86.34,86.35,86.34,86.34
AUDJPY,20100420,100300,86.33,86.35,86.33,86.35
AUDJPY,20100420,100400,86.36,86.36,86.33,86.33
AUDJPY,20100420,100500,86.34,86.35,86.34,86.34
AUDJPY,20100420,100600,86.35,86.36,86.35,86.36
AUDJPY,20100420,100700,86.35,86.35,86.34,86.34
AUDJPY,20100420,100800,86.35,86.40,86.34,86.40
AUDJPY,20100420,100900,86.39,86.39,86.37,86.38
AUDJPY,20100420,101000,86.37,86.37,86.36,86.36
AUDJPY,20100420,101100,86.35,86.35,86.34,86.34
AUDJPY,20100420,101200,86.35,86.35,86.33,86.34
AUDJPY,20100420,101300,86.35,86.36,86.34,86.35
AUDJPY,20100420,101400,86.34,86.34,86.33,86.34
AUDJPY,20100420,101500,86.33,86.33,86.32,86.33
AUDJPY,20100420,101600,86.32,86.34,86.32,86.34
AUDJPY,20100420,101700,86.33,86.34,86.32,86.32
AUDJPY,20100420,101800,86.33,86.34,86.33,86.33
AUDJPY,20100420,101900,86.34,86.35,86.34,86.34
AUDJPY,20100420,102000,86.33,86.40,86.33,86.40
AUDJPY,20100420,102100,86.41,86.42,86.40,86.40
AUDJPY,20100420,102200,86.39,86.42,86.38,86.38
AUDJPY,20100420,102300,86.37,86.37,86.36,86.36
AUDJPY,20100420,102400,86.37,86.37,86.34,86.34
AUDJPY,20100420,102500,86.35,86.35,86.34,86.34
AUDJPY,20100420,102600,86.34,86.34,86.33,86.33
AUDJPY,20100420,102700,86.34,86.34,86.32,86.32
AUDJPY,20100420,102800,86.31,86.32,86.31,86.31
AUDJPY,20100420,102900,86.30,86.31,86.29,86.30
AUDJPY,20100420,103000,86.29,86.31,86.26,86.30
AUDJPY,20100420,103100,86.31,86.34,86.28,86.29
AUDJPY,20100420,103200,86.30,86.32,86.30,86.30
AUDJPY,20100420,103300,86.31,86.33,86.31,86.32
AUDJPY,20100420,103400,86.33,86.34,86.30,86.30
AUDJPY,20100420,103500,86.29,86.29,86.28,86.28
AUDJPY,20100420,103600,86.29,86.30,86.28,86.28
AUDJPY,20100420,103700,86.27,86.28,86.26,86.26
AUDJPY,20100420,103800,86.27,86.28,86.25,86.28
AUDJPY,20100420,103900,86.27,86.27,86.26,86.27
AUDJPY,20100420,104000,86.28,86.32,86.27,86.31
AUDJPY,20100420,104100,86.30,86.30,86.30,86.30
AUDJPY,20100420,104200,86.29,86.29,86.25,86.26
AUDJPY,20100420,104300,86.24,86.28,86.24,86.28
AUDJPY,20100420,104400,86.29,86.29,86.27,86.28
AUDJPY,20100420,104500,86.29,86.29,86.26,86.28
AUDJPY,20100420,104600,86.27,86.29,86.26,86.29
AUDJPY,20100420,104700,86.30,86.31,86.29,86.30
AUDJPY,20100420,104800,86.31,86.32,86.31,86.31
AUDJPY,20100420,104900,86.30,86.34,86.29,86.34
AUDJPY,20100420,105000,86.33,86.34,86.33,86.33
AUDJPY,20100420,105100,86.32,86.32,86.30,86.30
AUDJPY,20100420,105200,86.31,86.33,86.30,86.33
AUDJPY,20100420,105300,86.32,86.32,86.31,86.31
AUDJPY,20100420,105400,86.31,86.31,86.30,86.31
AUDJPY,20100420,105500,86.32,86.33,86.32,86.33
AUDJPY,20100420,105600,86.32,86.33,86.32,86.33
AUDJPY,20100420,105700,86.33,86.33,86.33,86.33
AUDJPY,20100420,105800,86.32,86.33,86.32,86.32
AUDJPY,20100420,105900,86.31,86.34,86.31,86.32
AUDJPY,20100420,110000,86.33,86.33,86.31,86.32
AUDJPY,20100420,110100,86.33,86.40,86.33,86.39
AUDJPY,20100420,110200,86.38,86.39,86.37,86.37
AUDJPY,20100420,110300,86.36,86.36,86.33,86.34
AUDJPY,20100420,110400,86.33,86.33,86.26,86.26
AUDJPY,20100420,110500,86.24,86.24,86.19,86.21
AUDJPY,20100420,110600,86.20,86.24,86.20,86.23
AUDJPY,20100420,110700,86.24,86.24,86.18,86.18
AUDJPY,20100420,110800,86.19,86.20,86.19,86.20
AUDJPY,20100420,110900,86.19,86.21,86.17,86.21
AUDJPY,20100420,111000,86.22,86.22,86.20,86.20
AUDJPY,20100420,111100,86.19,86.20,86.19,86.20
AUDJPY,20100420,111200,86.21,86.21,86.20,86.20
AUDJPY,20100420,111300,86.19,86.20,86.18,86.20
AUDJPY,20100420,111400,86.21,86.23,86.21,86.23
AUDJPY,20100420,111500,86.24,86.27,86.24,86.25
AUDJPY,20100420,111600,86.26,86.28,86.26,86.28
AUDJPY,20100420,111700,86.29,86.30,86.27,86.27
AUDJPY,20100420,111800,86.26,86.26,86.22,86.24
AUDJPY,20100420,111900,86.25,86.29,86.24,86.29
AUDJPY,20100420,112000,86.28,86.29,86.27,86.28
AUDJPY,20100420,112100,86.27,86.28,86.27,86.28
AUDJPY,20100420,112200,86.27,86.28,86.27,86.28
AUDJPY,20100420,112300,86.29,86.29,86.28,86.29
AUDJPY,20100420,112400,86.28,86.30,86.28,86.29
AUDJPY,20100420,112500,86.28,86.30,86.28,86.30
AUDJPY,20100420,112600,86.29,86.33,86.29,86.32
AUDJPY,20100420,112700,86.33,86.33,86.30,86.31
AUDJPY,20100420,112800,86.30,86.32,86.29,86.30
AUDJPY,20100420,112900,86.29,86.31,86.29,86.30
AUDJPY,20100420,113000,86.31,86.32,86.30,86.30
AUDJPY,20100420,113100,86.31,86.33,86.31,86.33
AUDJPY,20100420,113200,86.32,86.32,86.29,86.29
AUDJPY,20100420,113300,86.30,86.31,86.30,86.31
AUDJPY,20100420,113400,86.30,86.30,86.28,86.28
AUDJPY,20100420,113500,86.27,86.28,86.26,86.27
AUDJPY,20100420,113600,86.28,86.28,86.27,86.27
AUDJPY,20100420,113700,86.26,86.27,86.26,86.27
AUDJPY,20100420,113800,86.26,86.26,86.25,86.26
AUDJPY,20100420,113900,86.26,86.26,86.26,86.26
AUDJPY,20100420,114000,86.27,86.27,86.26,86.27
AUDJPY,20100420,114100,86.28,86.32,86.28,86.32
AUDJPY,20100420,114200,86.31,86.31,86.30,86.31
AUDJPY,20100420,114300,86.30,86.32,86.30,86.32
AUDJPY,20100420,114400,86.33,86.33,86.32,86.33
AUDJPY,20100420,114500,86.34,86.36,86.34,86.35
AUDJPY,20100420,114600,86.34,86.35,86.33,86.33
AUDJPY,20100420,114700,86.34,86.34,86.30,86.30
AUDJPY,20100420,114800,86.31,86.31,86.29,86.30
AUDJPY,20100420,114900,86.29,86.30,86.29,86.30
AUDJPY,20100420,115000,86.31,86.31,86.28,86.29
AUDJPY,20100420,115100,86.28,86.29,86.28,86.29
AUDJPY,20100420,115200,86.30,86.33,86.30,86.33
AUDJPY,20100420,115300,86.34,86.34,86.33,86.33
AUDJPY,20100420,115400,86.32,86.32,86.29,86.29
AUDJPY,20100420,115500,86.30,86.30,86.30,86.30
AUDJPY,20100420,115600,86.31,86.31,86.30,86.31
AUDJPY,20100420,115700,86.32,86.34,86.32,86.32
AUDJPY,20100420,115800,86.31,86.31,86.29,86.29
AUDJPY,20100420,115900,86.30,86.33,86.30,86.30
AUDJPY,20100420,120000,86.29,86.30,86.29,86.30
AUDJPY,20100420,120100,86.29,86.29,86.28,86.28
AUDJPY,20100420,120200,86.29,86.29,86.28,86.29
AUDJPY,20100420,120300,86.28,86.29,86.28,86.28
AUDJPY,20100420,120400,86.28,86.29,86.28,86.29
AUDJPY,20100420,120500,86.30,86.30,86.29,86.30
AUDJPY,20100420,120600,86.29,86.29,86.29,86.29
AUDJPY,20100420,120700,86.29,86.29,86.27,86.27
AUDJPY,20100420,120800,86.26,86.27,86.26,86.27
AUDJPY,20100420,120900,86.28,86.29,86.28,86.29
AUDJPY,20100420,121000,86.30,86.32,86.30,86.32
AUDJPY,20100420,121100,86.33,86.34,86.32,86.33
AUDJPY,20100420,121200,86.34,86.34,86.33,86.33
AUDJPY,20100420,121300,86.34,86.34,86.32,86.34
AUDJPY,20100420,121400,86.35,86.36,86.32,86.32
AUDJPY,20100420,121500,86.33,86.36,86.32,86.35
AUDJPY,20100420,121600,86.34,86.36,86.34,86.36
AUDJPY,20100420,121700,86.37,86.37,86.34,86.35
AUDJPY,20100420,121800,86.36,86.36,86.34,86.35
AUDJPY,20100420,121900,86.34,86.35,86.33,86.34
AUDJPY,20100420,122000,86.35,86.38,86.35,86.38
AUDJPY,20100420,122100,86.37,86.37,86.35,86.37
AUDJPY,20100420,122200,86.36,86.36,86.35,86.35
AUDJPY,20100420,122300,86.36,86.37,86.34,86.36
AUDJPY,20100420,122400,86.37,86.37,86.36,86.37
AUDJPY,20100420,122500,86.38,86.40,86.38,86.40
AUDJPY,20100420,122600,86.41,86.41,86.39,86.39
AUDJPY,20100420,122700,86.38,86.38,86.36,86.36
AUDJPY,20100420,122800,86.37,86.38,86.37,86.37
AUDJPY,20100420,122900,86.38,86.38,86.35,86.36
AUDJPY,20100420,123000,86.37,86.38,86.37,86.38
AUDJPY,20100420,123100,86.37,86.38,86.37,86.38
AUDJPY,20100420,123200,86.38,86.38,86.37,86.37
AUDJPY,20100420,123300,86.38,86.38,86.36,86.37
AUDJPY,20100420,123400,86.37,86.38,86.36,86.38
AUDJPY,20100420,123500,86.37,86.38,86.36,86.37
AUDJPY,20100420,123600,86.38,86.38,86.35,86.36
AUDJPY,20100420,123700,86.37,86.37,86.37,86.37
AUDJPY,20100420,123800,86.38,86.39,86.37,86.37
AUDJPY,20100420,123900,86.36,86.37,86.36,86.37
AUDJPY,20100420,124000,86.38,86.40,86.38,86.40
AUDJPY,20100420,124100,86.41,86.41,86.39,86.39
AUDJPY,20100420,124200,86.40,86.41,86.40,86.41
AUDJPY,20100420,124300,86.42,86.45,86.42,86.45
AUDJPY,20100420,124400,86.44,86.46,86.44,86.46
AUDJPY,20100420,124500,86.45,86.45,86.45,86.45
AUDJPY,20100420,124600,86.45,86.45,86.44,86.44
AUDJPY,20100420,124700,86.45,86.45,86.43,86.43
AUDJPY,20100420,124800,86.42,86.43,86.42,86.43
AUDJPY,20100420,124900,86.42,86.43,86.42,86.42
AUDJPY,20100420,125000,86.43,86.44,86.42,86.44
AUDJPY,20100420,125100,86.43,86.44,86.43,86.44
AUDJPY,20100420,125200,86.43,86.43,86.41,86.42
AUDJPY,20100420,125300,86.43,86.43,86.42,86.42
AUDJPY,20100420,125400,86.41,86.41,86.41,86.41
AUDJPY,20100420,125500,86.41,86.41,86.39,86.40
AUDJPY,20100420,125600,86.39,86.40,86.39,86.40
AUDJPY,20100420,125700,86.39,86.40,86.39,86.39
AUDJPY,20100420,125800,86.40,86.51,86.40,86.51
AUDJPY,20100420,125900,86.50,86.50,86.48,86.48
AUDJPY,20100420,130000,86.49,86.52,86.48,86.48
AUDJPY,20100420,130100,86.49,86.51,86.48,86.49
AUDJPY,20100420,130200,86.48,86.54,86.48,86.49
AUDJPY,20100420,130300,86.48,86.49,86.46,86.46
AUDJPY,20100420,130400,86.47,86.49,86.47,86.49
AUDJPY,20100420,130500,86.48,86.48,86.42,86.42
AUDJPY,20100420,130600,86.41,86.41,86.40,86.40
AUDJPY,20100420,130700,86.41,86.41,86.41,86.41
AUDJPY,20100420,130800,86.40,86.41,86.40,86.40
AUDJPY,20100420,130900,86.41,86.42,86.41,86.41
AUDJPY,20100420,131000,86.40,86.40,86.39,86.39
AUDJPY,20100420,131100,86.40,86.41,86.40,86.41
AUDJPY,20100420,131200,86.40,86.40,86.36,86.36
AUDJPY,20100420,131300,86.37,86.37,86.34,86.34
AUDJPY,20100420,131400,86.33,86.34,86.33,86.34
AUDJPY,20100420,131500,86.33,86.35,86.33,86.35
AUDJPY,20100420,131600,86.34,86.35,86.33,86.34
AUDJPY,20100420,131700,86.35,86.35,86.34,86.34
AUDJPY,20100420,131800,86.35,86.36,86.33,86.33
AUDJPY,20100420,131900,86.34,86.34,86.33,86.33
AUDJPY,20100420,132000,86.32,86.34,86.32,86.34
AUDJPY,20100420,132100,86.33,86.33,86.30,86.31
AUDJPY,20100420,132200,86.32,86.34,86.32,86.33
AUDJPY,20100420,132300,86.34,86.34,86.32,86.33
AUDJPY,20100420,132400,86.34,86.34,86.33,86.33
AUDJPY,20100420,132500,86.33,86.34,86.33,86.33
AUDJPY,20100420,132600,86.34,86.34,86.33,86.33
AUDJPY,20100420,132700,86.32,86.33,86.31,86.33
AUDJPY,20100420,132800,86.32,86.36,86.32,86.36
AUDJPY,20100420,132900,86.37,86.39,86.37,86.39
AUDJPY,20100420,133000,86.38,86.39,86.37,86.37
AUDJPY,20100420,133100,86.38,86.39,86.38,86.38
AUDJPY,20100420,133200,86.39,86.39,86.37,86.39
AUDJPY,20100420,133300,86.40,86.40,86.38,86.38
AUDJPY,20100420,133400,86.39,86.39,86.38,86.38
AUDJPY,20100420,133500,86.37,86.38,86.37,86.38
AUDJPY,20100420,133600,86.39,86.42,86.39,86.39
AUDJPY,20100420,133700,86.40,86.43,86.40,86.42
AUDJPY,20100420,133800,86.42,86.42,86.42,86.42
AUDJPY,20100420,133900,86.43,86.43,86.41,86.42
AUDJPY,20100420,134000,86.41,86.42,86.41,86.41
AUDJPY,20100420,134100,86.42,86.42,86.40,86.40
AUDJPY,20100420,134200,86.39,86.41,86.39,86.41
AUDJPY,20100420,134300,86.40,86.41,86.39,86.39
AUDJPY,20100420,134400,86.38,86.39,86.37,86.38
AUDJPY,20100420,134500,86.39,86.40,86.39,86.39
AUDJPY,20100420,134600,86.40,86.40,86.39,86.40
AUDJPY,20100420,134700,86.39,86.40,86.37,86.37
AUDJPY,20100420,134800,86.38,86.38,86.36,86.36
AUDJPY,20100420,134900,86.37,86.37,86.35,86.35
AUDJPY,20100420,135000,86.34,86.34,86.33,86.33
AUDJPY,20100420,135100,86.34,86.34,86.34,86.34
AUDJPY,20100420,135200,86.35,86.35,86.33,86.33
AUDJPY,20100420,135300,86.34,86.35,86.34,86.35
AUDJPY,20100420,135400,86.36,86.36,86.34,86.34
AUDJPY,20100420,135500,86.33,86.34,86.33,86.34
AUDJPY,20100420,135600,86.33,86.36,86.33,86.35
AUDJPY,20100420,135700,86.35,86.35,86.35,86.35
AUDJPY,20100420,135800,86.36,86.36,86.33,86.34
AUDJPY,20100420,135900,86.35,86.36,86.34,86.36
AUDJPY,20100420,140000,86.36,86.36,86.36,86.36
AUDJPY,20100420,140100,86.35,86.36,86.34,86.34
AUDJPY,20100420,140200,86.35,86.36,86.35,86.36
AUDJPY,20100420,140300,86.36,86.37,86.36,86.36
AUDJPY,20100420,140400,86.37,86.40,86.37,86.40
AUDJPY,20100420,140500,86.41,86.42,86.41,86.42
AUDJPY,20100420,140600,86.41,86.42,86.41,86.41
AUDJPY,20100420,140700,86.40,86.40,86.39,86.39
AUDJPY,20100420,140800,86.38,86.40,86.38,86.40
AUDJPY,20100420,140900,86.41,86.41,86.40,86.40
AUDJPY,20100420,141000,86.41,86.42,86.39,86.39
AUDJPY,20100420,141100,86.40,86.40,86.39,86.39
AUDJPY,20100420,141200,86.40,86.41,86.40,86.41
AUDJPY,20100420,141300,86.41,86.41,86.41,86.41
AUDJPY,20100420,141400,86.42,86.45,86.42,86.45
AUDJPY,20100420,141500,86.44,86.49,86.44,86.49
AUDJPY,20100420,141600,86.51,86.51,86.46,86.48
AUDJPY,20100420,141700,86.49,86.50,86.49,86.50
AUDJPY,20100420,141800,86.49,86.49,86.47,86.47
AUDJPY,20100420,141900,86.47,86.47,86.47,86.47
AUDJPY,20100420,142000,86.48,86.48,86.47,86.47
AUDJPY,20100420,142100,86.48,86.50,86.48,86.50
AUDJPY,20100420,142200,86.51,86.53,86.51,86.52
AUDJPY,20100420,142300,86.51,86.53,86.51,86.53
AUDJPY,20100420,142400,86.52,86.56,86.52,86.56
AUDJPY,20100420,142500,86.55,86.55,86.53,86.54
AUDJPY,20100420,142600,86.55,86.57,86.55,86.56
AUDJPY,20100420,142700,86.55,86.55,86.53,86.53
AUDJPY,20100420,142800,86.52,86.53,86.51,86.52
AUDJPY,20100420,142900,86.51,86.52,86.49,86.50
AUDJPY,20100420,143000,86.49,86.51,86.49,86.51
AUDJPY,20100420,143100,86.52,86.53,86.51,86.51
AUDJPY,20100420,143200,86.50,86.50,86.47,86.47
AUDJPY,20100420,143300,86.46,86.47,86.43,86.43
AUDJPY,20100420,143400,86.44,86.44,86.40,86.40
AUDJPY,20100420,143500,86.39,86.39,86.38,86.39
AUDJPY,20100420,143600,86.38,86.40,86.38,86.40
AUDJPY,20100420,143700,86.41,86.41,86.38,86.39
AUDJPY,20100420,143800,86.40,86.42,86.40,86.41
AUDJPY,20100420,143900,86.42,86.43,86.42,86.43
AUDJPY,20100420,144000,86.44,86.45,86.44,86.44
AUDJPY,20100420,144100,86.43,86.44,86.42,86.42
AUDJPY,20100420,144200,86.43,86.43,86.39,86.39
AUDJPY,20100420,144300,86.38,86.40,86.37,86.40
AUDJPY,20100420,144400,86.39,86.40,86.39,86.40
AUDJPY,20100420,144500,86.39,86.40,86.39,86.40
AUDJPY,20100420,144600,86.39,86.40,86.39,86.39
AUDJPY,20100420,144700,86.38,86.41,86.38,86.41
AUDJPY,20100420,144800,86.41,86.42,86.41,86.41
AUDJPY,20100420,144900,86.42,86.46,86.42,86.46
AUDJPY,20100420,145000,86.45,86.45,86.44,86.45
AUDJPY,20100420,145100,86.44,86.45,86.44,86.45
AUDJPY,20100420,145200,86.46,86.46,86.45,86.45
AUDJPY,20100420,145300,86.44,86.44,86.43,86.43
AUDJPY,20100420,145400,86.43,86.44,86.43,86.43
AUDJPY,20100420,145500,86.44,86.47,86.44,86.47
AUDJPY,20100420,145600,86.48,86.48,86.45,86.45
AUDJPY,20100420,145700,86.46,86.46,86.44,86.44
AUDJPY,20100420,145800,86.45,86.47,86.44,86.47
AUDJPY,20100420,145900,86.48,86.48,86.47,86.47
AUDJPY,20100420,150000,86.46,86.47,86.46,86.46
AUDJPY,20100420,150100,86.45,86.54,86.45,86.53
AUDJPY,20100420,150200,86.54,86.59,86.54,86.59
AUDJPY,20100420,150300,86.60,86.60,86.56,86.57
AUDJPY,20100420,150400,86.56,86.63,86.55,86.63
AUDJPY,20100420,150500,86.62,86.63,86.61,86.61
AUDJPY,20100420,150600,86.62,86.62,86.61,86.62
AUDJPY,20100420,150700,86.63,86.66,86.63,86.66
AUDJPY,20100420,150800,86.67,86.67,86.60,86.60
AUDJPY,20100420,150900,86.61,86.67,86.61,86.67
AUDJPY,20100420,151000,86.66,86.66,86.62,86.62
AUDJPY,20100420,151100,86.63,86.68,86.62,86.67
AUDJPY,20100420,151200,86.68,86.68,86.66,86.67
AUDJPY,20100420,151300,86.68,86.70,86.68,86.69
AUDJPY,20100420,151400,86.68,86.69,86.68,86.68
AUDJPY,20100420,151500,86.69,86.69,86.68,86.69
AUDJPY,20100420,151600,86.68,86.68,86.67,86.67
AUDJPY,20100420,151700,86.66,86.66,86.61,86.61
AUDJPY,20100420,151800,86.60,86.63,86.58,86.58
AUDJPY,20100420,151900,86.57,86.60,86.56,86.60
AUDJPY,20100420,152000,86.61,86.62,86.59,86.59
AUDJPY,20100420,152100,86.58,86.61,86.57,86.61
AUDJPY,20100420,152200,86.62,86.62,86.61,86.62
AUDJPY,20100420,152300,86.61,86.63,86.61,86.63
AUDJPY,20100420,152400,86.64,86.70,86.64,86.70
AUDJPY,20100420,152500,86.69,86.69,86.68,86.69
AUDJPY,20100420,152600,86.70,86.70,86.68,86.68
AUDJPY,20100420,152700,86.67,86.73,86.67,86.73
AUDJPY,20100420,152800,86.72,86.75,86.71,86.73
AUDJPY,20100420,152900,86.74,86.76,86.73,86.76
AUDJPY,20100420,153000,86.75,86.76,86.74,86.76
AUDJPY,20100420,153100,86.75,86.76,86.71,86.72
AUDJPY,20100420,153200,86.71,86.72,86.70,86.72
AUDJPY,20100420,153300,86.73,86.74,86.72,86.73
AUDJPY,20100420,153400,86.74,86.75,86.72,86.72
AUDJPY,20100420,153500,86.71,86.71,86.66,86.67
AUDJPY,20100420,153600,86.66,86.68,86.64,86.68
AUDJPY,20100420,153700,86.67,86.67,86.65,86.67
AUDJPY,20100420,153800,86.66,86.67,86.63,86.67
AUDJPY,20100420,153900,86.68,86.68,86.66,86.66
AUDJPY,20100420,154000,86.67,86.74,86.67,86.71
AUDJPY,20100420,154100,86.70,86.70,86.67,86.69
AUDJPY,20100420,154200,86.68,86.68,86.66,86.66
AUDJPY,20100420,154300,86.65,86.68,86.65,86.67
AUDJPY,20100420,154400,86.66,86.66,86.61,86.64
AUDJPY,20100420,154500,86.65,86.67,86.64,86.67
AUDJPY,20100420,154600,86.67,86.67,86.67,86.67
AUDJPY,20100420,154700,86.68,86.71,86.68,86.71
AUDJPY,20100420,154800,86.70,86.70,86.65,86.66
AUDJPY,20100420,154900,86.65,86.65,86.58,86.59
AUDJPY,20100420,155000,86.58,86.64,86.58,86.63
AUDJPY,20100420,155100,86.64,86.64,86.58,86.58
AUDJPY,20100420,155200,86.59,86.61,86.59,86.59
AUDJPY,20100420,155300,86.58,86.58,86.58,86.58
AUDJPY,20100420,155400,86.59,86.65,86.59,86.64
AUDJPY,20100420,155500,86.63,86.64,86.63,86.63
AUDJPY,20100420,155600,86.64,86.68,86.64,86.67
AUDJPY,20100420,155700,86.68,86.72,86.68,86.72
AUDJPY,20100420,155800,86.71,86.71,86.68,86.68
AUDJPY,20100420,155900,86.66,86.66,86.64,86.64
AUDJPY,20100420,160000,86.63,86.65,86.63,86.65
AUDJPY,20100420,160100,86.64,86.70,86.64,86.68
AUDJPY,20100420,160200,86.67,86.69,86.67,86.69
AUDJPY,20100420,160300,86.68,86.69,86.65,86.65
AUDJPY,20100420,160400,86.64,86.64,86.60,86.62
AUDJPY,20100420,160500,86.61,86.62,86.61,86.61
AUDJPY,20100420,160600,86.60,86.60,86.57,86.58
AUDJPY,20100420,160700,86.57,86.60,86.57,86.57
AUDJPY,20100420,160800,86.58,86.61,86.58,86.60
AUDJPY,20100420,160900,86.59,86.61,86.59,86.60
AUDJPY,20100420,161000,86.59,86.60,86.58,86.60
AUDJPY,20100420,161100,86.61,86.61,86.60,86.60
AUDJPY,20100420,161200,86.59,86.61,86.57,86.61
AUDJPY,20100420,161300,86.60,86.60,86.54,86.54
AUDJPY,20100420,161400,86.53,86.54,86.52,86.54
AUDJPY,20100420,161500,86.55,86.57,86.55,86.55
AUDJPY,20100420,161600,86.54,86.54,86.50,86.50
AUDJPY,20100420,161700,86.49,86.52,86.49,86.52
AUDJPY,20100420,161800,86.51,86.52,86.49,86.52
AUDJPY,20100420,161900,86.51,86.51,86.49,86.49
AUDJPY,20100420,162000,86.48,86.48,86.44,86.44
AUDJPY,20100420,162100,86.45,86.45,86.44,86.44
AUDJPY,20100420,162200,86.45,86.46,86.44,86.45
AUDJPY,20100420,162300,86.44,86.49,86.44,86.49
AUDJPY,20100420,162400,86.48,86.51,86.48,86.49
AUDJPY,20100420,162500,86.50,86.53,86.50,86.53
AUDJPY,20100420,162600,86.54,86.55,86.50,86.50
AUDJPY,20100420,162700,86.49,86.50,86.47,86.47
AUDJPY,20100420,162800,86.46,86.48,86.46,86.48
AUDJPY,20100420,162900,86.49,86.49,86.47,86.48
AUDJPY,20100420,163000,86.47,86.48,86.46,86.48
AUDJPY,20100420,163100,86.47,86.48,86.46,86.47
AUDJPY,20100420,163200,86.46,86.47,86.43,86.43
AUDJPY,20100420,163300,86.42,86.43,86.41,86.41
AUDJPY,20100420,163400,86.42,86.44,86.42,86.43
AUDJPY,20100420,163500,86.44,86.44,86.42,86.42
AUDJPY,20100420,163600,86.43,86.43,86.38,86.39
AUDJPY,20100420,163700,86.40,86.41,86.39,86.40
AUDJPY,20100420,163800,86.41,86.42,86.39,86.40
AUDJPY,20100420,163900,86.39,86.41,86.39,86.41
AUDJPY,20100420,164000,86.42,86.45,86.42,86.45
AUDJPY,20100420,164100,86.46,86.49,86.46,86.48
AUDJPY,20100420,164200,86.49,86.52,86.48,86.52
AUDJPY,20100420,164300,86.51,86.58,86.50,86.58
AUDJPY,20100420,164400,86.56,86.56,86.54,86.54
AUDJPY,20100420,164500,86.55,86.56,86.55,86.55
AUDJPY,20100420,164600,86.54,86.54,86.51,86.53
AUDJPY,20100420,164700,86.52,86.55,86.52,86.55
AUDJPY,20100420,164800,86.56,86.56,86.54,86.56
AUDJPY,20100420,164900,86.57,86.58,86.56,86.57
AUDJPY,20100420,165000,86.56,86.58,86.56,86.57
AUDJPY,20100420,165100,86.56,86.56,86.55,86.55
AUDJPY,20100420,165200,86.54,86.55,86.54,86.54
AUDJPY,20100420,165300,86.55,86.58,86.55,86.58
AUDJPY,20100420,165400,86.58,86.58,86.57,86.57
AUDJPY,20100420,165500,86.58,86.59,86.55,86.56
AUDJPY,20100420,165600,86.55,86.56,86.53,86.56
AUDJPY,20100420,165700,86.55,86.56,86.53,86.53
AUDJPY,20100420,165800,86.52,86.56,86.51,86.56
AUDJPY,20100420,165900,86.55,86.58,86.55,86.58
AUDJPY,20100420,170000,86.59,86.61,86.59,86.61
AUDJPY,20100420,170100,86.60,86.62,86.59,86.61
AUDJPY,20100420,170200,86.62,86.68,86.61,86.68
AUDJPY,20100420,170300,86.69,86.78,86.69,86.75
AUDJPY,20100420,170400,86.74,86.74,86.72,86.72
AUDJPY,20100420,170500,86.73,86.73,86.72,86.73
AUDJPY,20100420,170600,86.72,86.74,86.71,86.74
AUDJPY,20100420,170700,86.73,86.76,86.72,86.72
AUDJPY,20100420,170800,86.71,86.74,86.71,86.73
AUDJPY,20100420,170900,86.72,86.73,86.72,86.72
AUDJPY,20100420,171000,86.73,86.76,86.73,86.76
AUDJPY,20100420,171100,86.77,86.78,86.75,86.78
AUDJPY,20100420,171200,86.77,86.78,86.75,86.76
AUDJPY,20100420,171300,86.75,86.75,86.74,86.74
AUDJPY,20100420,171400,86.74,86.75,86.73,86.75
AUDJPY,20100420,171500,86.74,86.74,86.70,86.71
AUDJPY,20100420,171600,86.72,86.72,86.69,86.70
AUDJPY,20100420,171700,86.69,86.69,86.67,86.69
AUDJPY,20100420,171800,86.70,86.70,86.68,86.70
AUDJPY,20100420,171900,86.69,86.69,86.66,86.68
AUDJPY,20100420,172000,86.67,86.71,86.66,86.71
AUDJPY,20100420,172100,86.70,86.71,86.68,86.68
AUDJPY,20100420,172200,86.67,86.67,86.65,86.65
AUDJPY,20100420,172300,86.66,86.71,86.66,86.71
AUDJPY,20100420,172400,86.72,86.74,86.72,86.73
AUDJPY,20100420,172500,86.72,86.75,86.72,86.75
AUDJPY,20100420,172600,86.74,86.74,86.72,86.72
AUDJPY,20100420,172700,86.72,86.72,86.72,86.72
AUDJPY,20100420,172800,86.73,86.73,86.71,86.71
AUDJPY,20100420,172900,86.72,86.74,86.69,86.74
AUDJPY,20100420,173000,86.73,86.73,86.72,86.73
AUDJPY,20100420,173100,86.74,86.74,86.72,86.74
AUDJPY,20100420,173200,86.73,86.76,86.72,86.75
AUDJPY,20100420,173300,86.74,86.79,86.74,86.79
AUDJPY,20100420,173400,86.78,86.85,86.78,86.85
AUDJPY,20100420,173500,86.84,86.85,86.84,86.85
AUDJPY,20100420,173600,86.84,86.84,86.79,86.79
AUDJPY,20100420,173700,86.80,86.80,86.79,86.79
AUDJPY,20100420,173800,86.78,86.79,86.75,86.79
AUDJPY,20100420,173900,86.78,86.78,86.75,86.75
AUDJPY,20100420,174000,86.76,86.77,86.76,86.76
AUDJPY,20100420,174100,86.75,86.76,86.74,86.74
AUDJPY,20100420,174200,86.73,86.76,86.73,86.76
AUDJPY,20100420,174300,86.77,86.77,86.77,86.77
AUDJPY,20100420,174400,86.77,86.78,86.76,86.76
AUDJPY,20100420,174500,86.77,86.78,86.77,86.78
AUDJPY,20100420,174600,86.77,86.78,86.76,86.77
AUDJPY,20100420,174700,86.77,86.77,86.77,86.77
AUDJPY,20100420,174800,86.76,86.76,86.75,86.76
AUDJPY,20100420,174900,86.76,86.76,86.76,86.76
AUDJPY,20100420,175000,86.75,86.75,86.75,86.75
AUDJPY,20100420,175100,86.76,86.76,86.76,86.76
AUDJPY,20100420,175200,86.76,86.76,86.74,86.75
AUDJPY,20100420,175300,86.74,86.75,86.74,86.74
AUDJPY,20100420,175400,86.75,86.77,86.74,86.77
AUDJPY,20100420,175500,86.76,86.77,86.76,86.77
AUDJPY,20100420,175600,86.76,86.78,86.75,86.77
AUDJPY,20100420,175700,86.78,86.80,86.78,86.79
AUDJPY,20100420,175800,86.78,86.79,86.77,86.78
AUDJPY,20100420,175900,86.78,86.78,86.78,86.78
AUDJPY,20100420,180000,86.79,86.79,86.79,86.79
AUDJPY,20100420,180100,86.80,86.81,86.79,86.80
AUDJPY,20100420,180200,86.80,86.80,86.80,86.80
AUDJPY,20100420,180300,86.80,86.81,86.80,86.81
AUDJPY,20100420,180400,86.80,86.82,86.80,86.80
AUDJPY,20100420,180500,86.81,86.81,86.80,86.81
AUDJPY,20100420,180600,86.80,86.81,86.79,86.81
AUDJPY,20100420,180700,86.82,86.83,86.82,86.83
AUDJPY,20100420,180800,86.82,86.84,86.82,86.84
AUDJPY,20100420,180900,86.83,86.85,86.83,86.85
AUDJPY,20100420,181000,86.86,86.86,86.86,86.86
AUDJPY,20100420,181100,86.87,86.91,86.87,86.89
AUDJPY,20100420,181200,86.88,86.91,86.88,86.91
AUDJPY,20100420,181300,86.90,86.91,86.89,86.89
AUDJPY,20100420,181400,86.88,86.88,86.85,86.85
AUDJPY,20100420,181500,86.84,86.86,86.84,86.86
AUDJPY,20100420,181600,86.87,86.90,86.87,86.90
AUDJPY,20100420,181700,86.89,86.91,86.89,86.90
AUDJPY,20100420,181800,86.91,86.91,86.90,86.91
AUDJPY,20100420,181900,86.90,86.91,86.89,86.89
AUDJPY,20100420,182000,86.90,86.90,86.88,86.88
AUDJPY,20100420,182100,86.89,86.89,86.87,86.87
AUDJPY,20100420,182200,86.88,86.88,86.86,86.86
AUDJPY,20100420,182300,86.87,86.88,86.87,86.88
AUDJPY,20100420,182400,86.87,86.87,86.87,86.87
AUDJPY,20100420,182500,86.86,86.86,86.85,86.86
AUDJPY,20100420,182600,86.85,86.86,86.84,86.84
AUDJPY,20100420,182700,86.83,86.83,86.82,86.82
AUDJPY,20100420,182800,86.81,86.81,86.81,86.81
AUDJPY,20100420,182900,86.82,86.83,86.82,86.82
AUDJPY,20100420,183000,86.81,86.82,86.81,86.82
AUDJPY,20100420,183100,86.83,86.84,86.83,86.83
AUDJPY,20100420,183200,86.84,86.85,86.84,86.85
AUDJPY,20100420,183300,86.84,86.87,86.84,86.87
AUDJPY,20100420,183400,86.86,86.88,86.86,86.88
AUDJPY,20100420,183500,86.87,86.88,86.87,86.87
AUDJPY,20100420,183600,86.86,86.86,86.85,86.85
AUDJPY,20100420,183700,86.86,86.86,86.86,86.86
AUDJPY,20100420,183800,86.87,86.87,86.85,86.85
AUDJPY,20100420,183900,86.86,86.86,86.85,86.85
AUDJPY,20100420,184000,86.86,86.86,86.85,86.86
AUDJPY,20100420,184100,86.85,86.85,86.85,86.85
AUDJPY,20100420,184200,86.85,86.85,86.82,86.82
AUDJPY,20100420,184300,86.82,86.83,86.82,86.83
AUDJPY,20100420,184400,86.82,86.83,86.82,86.82
AUDJPY,20100420,184500,86.81,86.83,86.81,86.83
AUDJPY,20100420,184600,86.82,86.82,86.81,86.81
AUDJPY,20100420,184700,86.80,86.81,86.80,86.80
AUDJPY,20100420,184800,86.81,86.81,86.79,86.81
AUDJPY,20100420,184900,86.82,86.82,86.82,86.82
AUDJPY,20100420,185000,86.81,86.81,86.80,86.80
AUDJPY,20100420,185100,86.80,86.81,86.80,86.80
AUDJPY,20100420,185200,86.81,86.82,86.80,86.80
AUDJPY,20100420,185300,86.79,86.79,86.74,86.74
AUDJPY,20100420,185400,86.75,86.75,86.73,86.73
AUDJPY,20100420,185500,86.72,86.73,86.72,86.73
AUDJPY,20100420,185600,86.72,86.74,86.72,86.73
AUDJPY,20100420,185700,86.74,86.75,86.74,86.75
AUDJPY,20100420,185800,86.75,86.77,86.75,86.77
AUDJPY,20100420,185900,86.78,86.79,86.78,86.78
AUDJPY,20100420,190000,86.77,86.77,86.77,86.77
AUDJPY,20100420,190100,86.78,86.80,86.78,86.80
AUDJPY,20100420,190200,86.80,86.80,86.80,86.80
AUDJPY,20100420,190300,86.81,86.81,86.81,86.81
AUDJPY,20100420,190400,86.81,86.82,86.81,86.81
AUDJPY,20100420,190500,86.81,86.81,86.81,86.81
AUDJPY,20100420,190600,86.82,86.82,86.81,86.81
AUDJPY,20100420,190700,86.80,86.82,86.80,86.82
AUDJPY,20100420,190800,86.82,86.82,86.80,86.80
AUDJPY,20100420,190900,86.79,86.79,86.78,86.78
AUDJPY,20100420,191000,86.77,86.77,86.74,86.74
AUDJPY,20100420,191100,86.73,86.73,86.71,86.71
AUDJPY,20100420,191200,86.72,86.72,86.69,86.70
AUDJPY,20100420,191300,86.69,86.69,86.66,86.67
AUDJPY,20100420,191400,86.66,86.68,86.66,86.67
AUDJPY,20100420,191500,86.68,86.68,86.62,86.62
AUDJPY,20100420,191600,86.63,86.68,86.63,86.68
AUDJPY,20100420,191700,86.69,86.71,86.69,86.71
AUDJPY,20100420,191800,86.72,86.74,86.72,86.73
AUDJPY,20100420,191900,86.74,86.74,86.73,86.73
AUDJPY,20100420,192000,86.72,86.73,86.72,86.72
AUDJPY,20100420,192100,86.73,86.74,86.73,86.74
AUDJPY,20100420,192200,86.75,86.75,86.74,86.74
AUDJPY,20100420,192300,86.75,86.75,86.74,86.74
AUDJPY,20100420,192400,86.73,86.75,86.72,86.75
AUDJPY,20100420,192500,86.76,86.76,86.75,86.75
AUDJPY,20100420,192600,86.75,86.77,86.75,86.76
AUDJPY,20100420,192700,86.76,86.77,86.76,86.77
AUDJPY,20100420,192800,86.78,86.78,86.76,86.76
AUDJPY,20100420,192900,86.77,86.78,86.77,86.77
AUDJPY,20100420,193000,86.76,86.77,86.76,86.77
AUDJPY,20100420,193100,86.76,86.77,86.76,86.77
AUDJPY,20100420,193200,86.77,86.77,86.77,86.77
AUDJPY,20100420,193300,86.78,86.78,86.77,86.78
AUDJPY,20100420,193400,86.77,86.77,86.72,86.72
AUDJPY,20100420,193500,86.71,86.71,86.71,86.71
AUDJPY,20100420,193600,86.72,86.73,86.72,86.73
AUDJPY,20100420,193700,86.72,86.72,86.71,86.71
AUDJPY,20100420,193800,86.71,86.71,86.70,86.71
AUDJPY,20100420,193900,86.72,86.74,86.72,86.73
AUDJPY,20100420,194000,86.72,86.72,86.72,86.72
AUDJPY,20100420,194100,86.73,86.74,86.73,86.74
AUDJPY,20100420,194200,86.73,86.74,86.73,86.74
AUDJPY,20100420,194300,86.73,86.74,86.73,86.74
AUDJPY,20100420,194400,86.73,86.74,86.73,86.73
AUDJPY,20100420,194500,86.74,86.74,86.73,86.74
AUDJPY,20100420,194600,86.73,86.73,86.72,86.73
AUDJPY,20100420,194700,86.72,86.72,86.72,86.72
AUDJPY,20100420,194800,86.72,86.72,86.71,86.71
AUDJPY,20100420,194900,86.72,86.73,86.72,86.73
AUDJPY,20100420,195000,86.72,86.72,86.70,86.70
AUDJPY,20100420,195100,86.69,86.70,86.69,86.69
AUDJPY,20100420,195200,86.70,86.70,86.69,86.70
AUDJPY,20100420,195300,86.70,86.70,86.70,86.70
AUDJPY,20100420,195400,86.71,86.72,86.71,86.72
AUDJPY,20100420,195500,86.73,86.75,86.73,86.75
AUDJPY,20100420,195600,86.76,86.76,86.75,86.76
AUDJPY,20100420,195700,86.75,86.77,86.75,86.77
AUDJPY,20100420,195800,86.78,86.78,86.76,86.76
AUDJPY,20100420,195900,86.76,86.76,86.74,86.75
AUDJPY,20100420,200000,86.74,86.75,86.74,86.74
AUDJPY,20100420,200100,86.73,86.73,86.71,86.71
AUDJPY,20100420,200200,86.71,86.72,86.71,86.71
AUDJPY,20100420,200300,86.72,86.73,86.71,86.72
AUDJPY,20100420,200400,86.71,86.71,86.70,86.70
AUDJPY,20100420,200500,86.69,86.71,86.69,86.71
AUDJPY,20100420,200600,86.70,86.70,86.68,86.68
AUDJPY,20100420,200700,86.67,86.67,86.65,86.66
AUDJPY,20100420,200800,86.67,86.68,86.67,86.68
AUDJPY,20100420,200900,86.69,86.69,86.68,86.68
AUDJPY,20100420,201000,86.68,86.68,86.68,86.68
AUDJPY,20100420,201100,86.67,86.67,86.65,86.65
AUDJPY,20100420,201200,86.66,86.67,86.66,86.67
AUDJPY,20100420,201300,86.66,86.70,86.66,86.69
AUDJPY,20100420,201400,86.68,86.68,86.68,86.68
AUDJPY,20100420,201500,86.69,86.69,86.68,86.68
AUDJPY,20100420,201600,86.69,86.69,86.69,86.69
AUDJPY,20100420,201700,86.70,86.71,86.70,86.70
AUDJPY,20100420,201800,86.71,86.72,86.71,86.71
AUDJPY,20100420,201900,86.72,86.74,86.72,86.74
AUDJPY,20100420,202000,86.73,86.73,86.73,86.73
AUDJPY,20100420,202100,86.74,86.74,86.73,86.74
AUDJPY,20100420,202200,86.75,86.75,86.75,86.75
AUDJPY,20100420,202300,86.74,86.76,86.74,86.74
AUDJPY,20100420,202400,86.72,86.72,86.72,86.72
AUDJPY,20100420,202500,86.72,86.75,86.72,86.74
AUDJPY,20100420,202600,86.74,86.75,86.74,86.75
AUDJPY,20100420,202700,86.76,86.76,86.75,86.75
AUDJPY,20100420,202800,86.76,86.76,86.74,86.74
AUDJPY,20100420,202900,86.73,86.75,86.73,86.74
AUDJPY,20100420,203000,86.75,86.75,86.73,86.73
AUDJPY,20100420,203100,86.74,86.74,86.73,86.74
AUDJPY,20100420,203200,86.73,86.73,86.72,86.72
AUDJPY,20100420,203300,86.71,86.71,86.70,86.70
AUDJPY,20100420,203400,86.71,86.71,86.70,86.70
AUDJPY,20100420,203500,86.71,86.71,86.71,86.71
AUDJPY,20100420,203600,86.70,86.70,86.69,86.69
AUDJPY,20100420,203700,86.68,86.69,86.67,86.69
AUDJPY,20100420,203800,86.69,86.69,86.69,86.69
AUDJPY,20100420,203900,86.70,86.71,86.69,86.69
AUDJPY,20100420,204000,86.68,86.70,86.68,86.70
AUDJPY,20100420,204100,86.71,86.72,86.70,86.72
AUDJPY,20100420,204200,86.72,86.72,86.72,86.72
AUDJPY,20100420,204300,86.71,86.72,86.71,86.72
AUDJPY,20100420,204400,86.71,86.72,86.71,86.72
AUDJPY,20100420,204500,86.71,86.73,86.71,86.73
AUDJPY,20100420,204600,86.74,86.74,86.73,86.73
AUDJPY,20100420,204700,86.72,86.72,86.70,86.70
AUDJPY,20100420,204800,86.69,86.70,86.69,86.70
AUDJPY,20100420,204900,86.70,86.70,86.70,86.70
AUDJPY,20100420,205000,86.71,86.72,86.71,86.72
AUDJPY,20100420,205100,86.71,86.72,86.70,86.70
AUDJPY,20100420,205200,86.69,86.69,86.68,86.68
AUDJPY,20100420,205300,86.67,86.68,86.67,86.67
AUDJPY,20100420,205400,86.66,86.66,86.65,86.66
AUDJPY,20100420,205500,86.65,86.65,86.65,86.65
AUDJPY,20100420,205600,86.65,86.65,86.64,86.64
AUDJPY,20100420,205700,86.65,86.65,86.65,86.65
AUDJPY,20100420,205800,86.66,86.66,86.65,86.66
AUDJPY,20100420,205900,86.67,86.68,86.67,86.68
AUDJPY,20100420,210000,86.69,86.70,86.69,86.69
AUDJPY,20100420,210100,86.70,86.70,86.69,86.70
AUDJPY,20100420,210200,86.71,86.72,86.71,86.72
AUDJPY,20100420,210300,86.73,86.73,86.72,86.72
AUDJPY,20100420,210400,86.72,86.72,86.72,86.72
AUDJPY,20100420,210500,86.73,86.74,86.72,86.72
AUDJPY,20100420,210600,86.73,86.74,86.73,86.73
AUDJPY,20100420,210700,86.72,86.72,86.71,86.71
AUDJPY,20100420,210800,86.72,86.73,86.71,86.71
AUDJPY,20100420,210900,86.70,86.70,86.68,86.68
AUDJPY,20100420,211000,86.69,86.70,86.69,86.69
AUDJPY,20100420,211100,86.70,86.70,86.70,86.70
AUDJPY,20100420,211200,86.70,86.71,86.70,86.70
AUDJPY,20100420,211300,86.69,86.70,86.69,86.69
AUDJPY,20100420,211400,86.70,86.71,86.69,86.70
AUDJPY,20100420,211500,86.69,86.70,86.69,86.70
AUDJPY,20100420,211600,86.69,86.71,86.68,86.71
AUDJPY,20100420,211700,86.72,86.72,86.72,86.72
AUDJPY,20100420,211800,86.72,86.73,86.71,86.73
AUDJPY,20100420,211900,86.74,86.74,86.73,86.74
AUDJPY,20100420,212000,86.73,86.73,86.70,86.70
AUDJPY,20100420,212100,86.70,86.70,86.70,86.70
AUDJPY,20100420,212200,86.69,86.69,86.69,86.69
AUDJPY,20100420,212300,86.70,86.71,86.69,86.70
AUDJPY,20100420,212400,86.69,86.69,86.69,86.69
AUDJPY,20100420,212500,86.69,86.69,86.68,86.68
AUDJPY,20100420,212600,86.68,86.69,86.68,86.68
AUDJPY,20100420,212700,86.69,86.69,86.68,86.69
AUDJPY,20100420,212800,86.68,86.69,86.68,86.69
AUDJPY,20100420,212900,86.68,86.70,86.68,86.70
AUDJPY,20100420,213000,86.69,86.69,86.68,86.69
AUDJPY,20100420,213100,86.70,86.70,86.70,86.70
AUDJPY,20100420,213200,86.70,86.71,86.70,86.70
AUDJPY,20100420,213300,86.71,86.72,86.71,86.72
AUDJPY,20100420,213400,86.73,86.73,86.71,86.71
AUDJPY,20100420,213500,86.70,86.70,86.70,86.70
AUDJPY,20100420,213600,86.70,86.70,86.69,86.69
AUDJPY,20100420,213700,86.70,86.71,86.70,86.71
AUDJPY,20100420,213800,86.70,86.70,86.70,86.70
AUDJPY,20100420,213900,86.71,86.71,86.70,86.70
AUDJPY,20100420,214000,86.70,86.71,86.70,86.70
AUDJPY,20100420,214100,86.70,86.70,86.70,86.70
AUDJPY,20100420,214200,86.70,86.70,86.70,86.70
AUDJPY,20100420,214300,86.70,86.70,86.70,86.70
AUDJPY,20100420,214400,86.71,86.71,86.71,86.71
AUDJPY,20100420,214500,86.71,86.72,86.71,86.72
AUDJPY,20100420,214600,86.71,86.73,86.71,86.72
AUDJPY,20100420,214700,86.71,86.71,86.71,86.71
AUDJPY,20100420,214800,86.71,86.71,86.71,86.71
AUDJPY,20100420,214900,86.70,86.71,86.70,86.70
AUDJPY,20100420,215000,86.71,86.73,86.71,86.72
AUDJPY,20100420,215100,86.73,86.73,86.72,86.73
AUDJPY,20100420,215200,86.74,86.74,86.73,86.73
AUDJPY,20100420,215300,86.72,86.74,86.72,86.74
AUDJPY,20100420,215400,86.73,86.73,86.72,86.72
AUDJPY,20100420,215500,86.71,86.71,86.71,86.71
AUDJPY,20100420,215600,86.72,86.72,86.72,86.72
AUDJPY,20100420,215700,86.72,86.72,86.72,86.72
AUDJPY,20100420,215800,86.72,86.72,86.71,86.71
AUDJPY,20100420,215900,86.71,86.71,86.71,86.71
AUDJPY,20100420,220000,86.72,86.72,86.71,86.72
AUDJPY,20100420,220100,86.71,86.72,86.70,86.71
AUDJPY,20100420,220200,86.70,86.72,86.70,86.72
AUDJPY,20100420,220300,86.71,86.71,86.70,86.70
AUDJPY,20100420,220400,86.71,86.72,86.71,86.72
AUDJPY,20100420,220500,86.71,86.72,86.71,86.71
AUDJPY,20100420,220600,86.72,86.72,86.71,86.71
AUDJPY,20100420,220700,86.72,86.74,86.72,86.74
AUDJPY,20100420,220800,86.73,86.73,86.72,86.72
AUDJPY,20100420,220900,86.73,86.73,86.71,86.71
AUDJPY,20100420,221000,86.72,86.74,86.72,86.74
AUDJPY,20100420,221100,86.74,86.74,86.74,86.74
AUDJPY,20100420,221200,86.73,86.73,86.73,86.73
AUDJPY,20100420,221300,86.74,86.74,86.74,86.74
AUDJPY,20100420,221400,86.73,86.73,86.72,86.73
AUDJPY,20100420,221500,86.72,86.72,86.71,86.71
AUDJPY,20100420,221600,86.72,86.72,86.71,86.71
AUDJPY,20100420,221700,86.70,86.71,86.70,86.70
AUDJPY,20100420,221800,86.70,86.70,86.70,86.70
AUDJPY,20100420,221900,86.71,86.71,86.71,86.71
AUDJPY,20100420,222000,86.70,86.71,86.70,86.71
AUDJPY,20100420,222100,86.70,86.71,86.70,86.70
AUDJPY,20100420,222200,86.69,86.71,86.69,86.71
AUDJPY,20100420,222300,86.71,86.72,86.71,86.72
AUDJPY,20100420,222400,86.73,86.73,86.72,86.72
AUDJPY,20100420,222500,86.73,86.73,86.73,86.73
AUDJPY,20100420,222600,86.73,86.74,86.73,86.74
AUDJPY,20100420,222700,86.75,86.77,86.75,86.77
AUDJPY,20100420,222800,86.76,86.77,86.76,86.77
AUDJPY,20100420,222900,86.76,86.76,86.75,86.75
AUDJPY,20100420,223000,86.74,86.75,86.74,86.75
AUDJPY,20100420,223100,86.74,86.75,86.74,86.74
AUDJPY,20100420,223200,86.75,86.75,86.74,86.74
AUDJPY,20100420,223300,86.75,86.78,86.75,86.77
AUDJPY,20100420,223400,86.78,86.78,86.78,86.78
AUDJPY,20100420,223500,86.79,86.81,86.79,86.81
AUDJPY,20100420,223600,86.82,86.82,86.82,86.82
AUDJPY,20100420,223700,86.82,86.83,86.79,86.79
AUDJPY,20100420,223800,86.81,86.82,86.81,86.82
AUDJPY,20100420,223900,86.83,86.83,86.82,86.83
AUDJPY,20100420,224000,86.83,86.83,86.83,86.83
AUDJPY,20100420,224100,86.84,86.84,86.83,86.84
AUDJPY,20100420,224200,86.84,86.84,86.84,86.84
AUDJPY,20100420,224300,86.83,86.83,86.83,86.83
AUDJPY,20100420,224400,86.83,86.83,86.80,86.80
AUDJPY,20100420,224500,86.79,86.80,86.79,86.80
AUDJPY,20100420,224600,86.79,86.80,86.79,86.79
AUDJPY,20100420,224700,86.79,86.79,86.79,86.79
AUDJPY,20100420,224800,86.78,86.80,86.78,86.79
AUDJPY,20100420,224900,86.80,86.80,86.80,86.80
AUDJPY,20100420,225000,86.81,86.83,86.81,86.83
AUDJPY,20100420,225100,86.82,86.82,86.78,86.78
AUDJPY,20100420,225200,86.79,86.80,86.79,86.80
AUDJPY,20100420,225300,86.81,86.81,86.80,86.80
AUDJPY,20100420,225400,86.80,86.80,86.80,86.80
AUDJPY,20100420,225500,86.79,86.80,86.79,86.80
AUDJPY,20100420,225600,86.81,86.82,86.81,86.82
AUDJPY,20100420,225700,86.82,86.82,86.82,86.82
AUDJPY,20100420,225800,86.82,86.82,86.81,86.82
AUDJPY,20100420,225900,86.81,86.82,86.81,86.81
AUDJPY,20100420,230000,86.82,86.82,86.79,86.80
AUDJPY,20100420,230100,86.81,86.82,86.81,86.82
AUDJPY,20100420,230200,86.82,86.83,86.82,86.83
AUDJPY,20100420,230300,86.82,86.83,86.82,86.83
AUDJPY,20100420,230400,86.82,86.83,86.82,86.83
AUDJPY,20100420,230500,86.83,86.83,86.83,86.83
AUDJPY,20100420,230600,86.82,86.82,86.82,86.82
AUDJPY,20100420,230700,86.83,86.83,86.83,86.83
AUDJPY,20100420,230800,86.83,86.83,86.83,86.83
AUDJPY,20100420,230900,86.84,86.84,86.83,86.83
AUDJPY,20100420,231000,86.83,86.83,86.83,86.83
AUDJPY,20100420,231100,86.84,86.84,86.82,86.83
AUDJPY,20100420,231200,86.84,86.84,86.84,86.84
AUDJPY,20100420,231300,86.84,86.86,86.84,86.85
AUDJPY,20100420,231400,86.86,86.87,86.85,86.87
AUDJPY,20100420,231500,86.86,86.86,86.86,86.86
AUDJPY,20100420,231600,86.87,86.87,86.86,86.86
AUDJPY,20100420,231700,86.86,86.86,86.86,86.86
AUDJPY,20100420,231800,86.86,86.86,86.85,86.85
AUDJPY,20100420,231900,86.86,86.86,86.86,86.86
AUDJPY,20100420,232000,86.87,86.89,86.87,86.88
AUDJPY,20100420,232100,86.89,86.89,86.88,86.88
AUDJPY,20100420,232200,86.87,86.88,86.87,86.88
AUDJPY,20100420,232300,86.89,86.91,86.89,86.90
AUDJPY,20100420,232400,86.89,86.89,86.86,86.86
AUDJPY,20100420,232500,86.87,86.88,86.86,86.87
AUDJPY,20100420,232600,86.88,86.88,86.86,86.86
AUDJPY,20100420,232700,86.85,86.86,86.85,86.86
AUDJPY,20100420,232800,86.86,86.86,86.86,86.86
AUDJPY,20100420,232900,86.85,86.85,86.85,86.85
AUDJPY,20100420,233000,86.84,86.84,86.84,86.84
AUDJPY,20100420,233100,86.84,86.84,86.83,86.83
AUDJPY,20100420,233200,86.83,86.84,86.83,86.84
AUDJPY,20100420,233300,86.85,86.85,86.84,86.84
AUDJPY,20100420,233400,86.84,86.84,86.84,86.84
AUDJPY,20100420,233500,86.84,86.84,86.84,86.84
AUDJPY,20100420,233600,86.85,86.85,86.85,86.85
AUDJPY,20100420,233700,86.85,86.87,86.85,86.87
AUDJPY,20100420,233800,86.88,86.88,86.88,86.88
AUDJPY,20100420,233900,86.88,86.89,86.88,86.88
AUDJPY,20100420,234000,86.89,86.90,86.88,86.89
AUDJPY,20100420,234100,86.88,86.89,86.88,86.89
AUDJPY,20100420,234200,86.89,86.89,86.88,86.88
AUDJPY,20100420,234300,86.89,86.89,86.88,86.88
AUDJPY,20100420,234400,86.88,86.88,86.88,86.88
AUDJPY,20100420,234500,86.87,86.88,86.87,86.88
AUDJPY,20100420,234600,86.87,86.88,86.87,86.88
AUDJPY,20100420,234700,86.89,86.89,86.88,86.88
AUDJPY,20100420,234800,86.87,86.87,86.87,86.87
AUDJPY,20100420,234900,86.86,86.87,86.86,86.87
AUDJPY,20100420,235000,86.88,86.88,86.87,86.87
AUDJPY,20100420,235100,86.88,86.88,86.86,86.86
AUDJPY,20100420,235200,86.85,86.86,86.85,86.85
AUDJPY,20100420,235300,86.85,86.85,86.83,86.83
AUDJPY,20100420,235400,86.83,86.83,86.83,86.83
AUDJPY,20100420,235500,86.82,86.82,86.82,86.82
AUDJPY,20100420,235600,86.83,86.84,86.83,86.83
AUDJPY,20100420,235700,86.84,86.84,86.83,86.83
AUDJPY,20100420,235800,86.82,86.82,86.81,86.82
AUDJPY,20100420,235900,86.82,86.83,86.81,86.83
AUDJPY,20100421,000000,86.84,86.84,86.84,86.84
NZDUSD,20100420,000100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100420,000200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100420,000300,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100420,000400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100420,000500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100420,000600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100420,000700,0.7134,0.7134,0.7133,0.7134
NZDUSD,20100420,000800,0.7134,0.7134,0.7131,0.7131
NZDUSD,20100420,000900,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100420,001000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100420,001100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100420,001200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100420,001300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100420,001400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100420,001500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100420,001600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100420,001700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100420,001800,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100420,001900,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100420,002000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100420,002100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100420,002200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100420,002300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100420,002400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100420,002500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100420,002600,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100420,002700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100420,002800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100420,002900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100420,003000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100420,003100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100420,003200,0.7127,0.7128,0.7126,0.7126
NZDUSD,20100420,003300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100420,003400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100420,003500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100420,003600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100420,003700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100420,003800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100420,003900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100420,004000,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100420,004100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100420,004200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100420,004300,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100420,004400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100420,004500,0.7123,0.7124,0.7123,0.7123
NZDUSD,20100420,004600,0.7122,0.7122,0.7078,0.7086
NZDUSD,20100420,004700,0.7089,0.7091,0.7085,0.7085
NZDUSD,20100420,004800,0.7085,0.7090,0.7085,0.7090
NZDUSD,20100420,004900,0.7091,0.7093,0.7091,0.7092
NZDUSD,20100420,005000,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100420,005100,0.7091,0.7092,0.7089,0.7091
NZDUSD,20100420,005200,0.7090,0.7090,0.7088,0.7090
NZDUSD,20100420,005300,0.7090,0.7090,0.7088,0.7089
NZDUSD,20100420,005400,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100420,005500,0.7090,0.7091,0.7089,0.7089
NZDUSD,20100420,005600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100420,005700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100420,005800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100420,005900,0.7091,0.7093,0.7091,0.7092
NZDUSD,20100420,010000,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100420,010100,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100420,010200,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100420,010300,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100420,010400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100420,010500,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100420,010600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100420,010700,0.7092,0.7094,0.7092,0.7094
NZDUSD,20100420,010800,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100420,010900,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100420,011000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100420,011100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100420,011200,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100420,011300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100420,011400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100420,011500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100420,011600,0.7092,0.7092,0.7087,0.7088
NZDUSD,20100420,011700,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100420,011800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100420,011900,0.7086,0.7089,0.7086,0.7089
NZDUSD,20100420,012000,0.7089,0.7092,0.7089,0.7091
NZDUSD,20100420,012100,0.7091,0.7091,0.7087,0.7087
NZDUSD,20100420,012200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100420,012300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100420,012400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100420,012500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100420,012600,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100420,012700,0.7085,0.7087,0.7085,0.7087
NZDUSD,20100420,012800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100420,012900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100420,013000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100420,013100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100420,013200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100420,013300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100420,013400,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100420,013500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100420,013600,0.7088,0.7088,0.7086,0.7087
NZDUSD,20100420,013700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100420,013800,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100420,013900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100420,014000,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100420,014100,0.7090,0.7092,0.7090,0.7091
NZDUSD,20100420,014200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100420,014300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100420,014400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100420,014500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100420,014600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100420,014700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100420,014800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100420,014900,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100420,015000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100420,015100,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100420,015200,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100420,015300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100420,015400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100420,015500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100420,015600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100420,015700,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100420,015800,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100420,015900,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100420,020000,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100420,020100,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100420,020200,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100420,020300,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100420,020400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100420,020500,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100420,020600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100420,020700,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100420,020800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100420,020900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100420,021000,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100420,021100,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100420,021200,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100420,021300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100420,021400,0.7099,0.7100,0.7099,0.7099
NZDUSD,20100420,021500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100420,021600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100420,021700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100420,021800,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100420,021900,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100420,022000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100420,022100,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100420,022200,0.7097,0.7097,0.7093,0.7093
NZDUSD,20100420,022300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100420,022400,0.7092,0.7095,0.7092,0.7095
NZDUSD,20100420,022500,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100420,022600,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100420,022700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100420,022800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100420,022900,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100420,023000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100420,023100,0.7094,0.7094,0.7091,0.7091
NZDUSD,20100420,023200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100420,023300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100420,023400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100420,023500,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100420,023600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100420,023700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100420,023800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100420,023900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100420,024000,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100420,024100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100420,024200,0.7092,0.7094,0.7092,0.7094
NZDUSD,20100420,024300,0.7095,0.7098,0.7095,0.7097
NZDUSD,20100420,024400,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100420,024500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100420,024600,0.7097,0.7097,0.7094,0.7094
NZDUSD,20100420,024700,0.7095,0.7097,0.7094,0.7097
NZDUSD,20100420,024800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100420,024900,0.7097,0.7097,0.7095,0.7095
NZDUSD,20100420,025000,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100420,025100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100420,025200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100420,025300,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100420,025400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100420,025500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100420,025600,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100420,025700,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100420,025800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100420,025900,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100420,030000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100420,030100,0.7093,0.7093,0.7091,0.7092
NZDUSD,20100420,030200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100420,030300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100420,030400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100420,030500,0.7092,0.7096,0.7092,0.7096
NZDUSD,20100420,030600,0.7096,0.7097,0.7096,0.7096
NZDUSD,20100420,030700,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100420,030800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100420,030900,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100420,031000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100420,031100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100420,031200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100420,031300,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100420,031400,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100420,031500,0.7096,0.7097,0.7096,0.7096
NZDUSD,20100420,031600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100420,031700,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100420,031800,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100420,031900,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100420,032000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100420,032100,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100420,032200,0.7096,0.7099,0.7096,0.7099
NZDUSD,20100420,032300,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100420,032400,0.7099,0.7100,0.7098,0.7100
NZDUSD,20100420,032500,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100420,032600,0.7101,0.7103,0.7101,0.7103
NZDUSD,20100420,032700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100420,032800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100420,032900,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100420,033000,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100420,033100,0.7103,0.7103,0.7098,0.7102
NZDUSD,20100420,033200,0.7103,0.7106,0.7103,0.7106
NZDUSD,20100420,033300,0.7107,0.7111,0.7107,0.7111
NZDUSD,20100420,033400,0.7112,0.7113,0.7111,0.7111
NZDUSD,20100420,033500,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100420,033600,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100420,033700,0.7109,0.7109,0.7104,0.7104
NZDUSD,20100420,033800,0.7105,0.7105,0.7103,0.7105
NZDUSD,20100420,033900,0.7104,0.7105,0.7102,0.7102
NZDUSD,20100420,034000,0.7101,0.7101,0.7099,0.7099
NZDUSD,20100420,034100,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100420,034200,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100420,034300,0.7095,0.7095,0.7093,0.7094
NZDUSD,20100420,034400,0.7093,0.7093,0.7090,0.7090
NZDUSD,20100420,034500,0.7089,0.7091,0.7088,0.7090
NZDUSD,20100420,034600,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100420,034700,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100420,034800,0.7094,0.7094,0.7091,0.7091
NZDUSD,20100420,034900,0.7090,0.7091,0.7084,0.7085
NZDUSD,20100420,035000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100420,035100,0.7086,0.7089,0.7086,0.7088
NZDUSD,20100420,035200,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100420,035300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100420,035400,0.7090,0.7091,0.7089,0.7090
NZDUSD,20100420,035500,0.7089,0.7089,0.7088,0.7089
NZDUSD,20100420,035600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100420,035700,0.7088,0.7088,0.7086,0.7087
NZDUSD,20100420,035800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100420,035900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100420,040000,0.7085,0.7086,0.7084,0.7084
NZDUSD,20100420,040100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100420,040200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100420,040300,0.7085,0.7087,0.7085,0.7087
NZDUSD,20100420,040400,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100420,040500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100420,040600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100420,040700,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100420,040800,0.7090,0.7090,0.7088,0.7089
NZDUSD,20100420,040900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100420,041000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100420,041100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100420,041200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100420,041300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100420,041400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100420,041500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100420,041600,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100420,041700,0.7090,0.7090,0.7089,0.7090
NZDUSD,20100420,041800,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100420,041900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100420,042000,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100420,042100,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100420,042200,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100420,042300,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100420,042400,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100420,042500,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100420,042600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100420,042700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100420,042800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100420,042900,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100420,043000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100420,043100,0.7091,0.7093,0.7091,0.7093
NZDUSD,20100420,043200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100420,043300,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100420,043400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,043500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100420,043600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100420,043700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100420,043800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100420,043900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100420,044000,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100420,044100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,044200,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100420,044300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,044400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,044500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,044600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,044700,0.7095,0.7095,0.7092,0.7092
NZDUSD,20100420,044800,0.7093,0.7094,0.7092,0.7094
NZDUSD,20100420,044900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100420,045000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,045100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,045200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,045300,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100420,045400,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100420,045500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,045600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,045700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,045800,0.7095,0.7096,0.7095,0.7095
NZDUSD,20100420,045900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,050000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,050100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,050200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,050300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,050400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100420,050500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100420,050600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100420,050700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,050800,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100420,050900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100420,051000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100420,051100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100420,051200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100420,051300,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100420,051400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100420,051500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100420,051600,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100420,051700,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100420,051800,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100420,051900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100420,052000,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100420,052100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100420,052200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100420,052300,0.7094,0.7094,0.7092,0.7093
NZDUSD,20100420,052400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100420,052500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100420,052600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100420,052700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100420,052800,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100420,052900,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100420,053000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100420,053100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100420,053200,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100420,053300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100420,053400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100420,053500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100420,053600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100420,053700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100420,053800,0.7090,0.7092,0.7090,0.7091
NZDUSD,20100420,053900,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100420,054000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100420,054100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100420,054200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100420,054300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100420,054400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100420,054500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100420,054600,0.7093,0.7094,0.7092,0.7094
NZDUSD,20100420,054700,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100420,054800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,054900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,055000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,055100,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100420,055200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100420,055300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100420,055400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100420,055500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100420,055600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100420,055700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100420,055800,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100420,055900,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100420,060000,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100420,060100,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100420,060200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,060300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,060400,0.7095,0.7099,0.7095,0.7099
NZDUSD,20100420,060500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100420,060600,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100420,060700,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100420,060800,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100420,060900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100420,061000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100420,061100,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100420,061200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100420,061300,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100420,061400,0.7101,0.7101,0.7099,0.7099
NZDUSD,20100420,061500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100420,061600,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100420,061700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100420,061800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100420,061900,0.7098,0.7099,0.7098,0.7098
NZDUSD,20100420,062000,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100420,062100,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100420,062200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100420,062300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100420,062400,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100420,062500,0.7102,0.7103,0.7102,0.7102
NZDUSD,20100420,062600,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100420,062700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100420,062800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100420,062900,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100420,063000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100420,063100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100420,063200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100420,063300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100420,063400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100420,063500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100420,063600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100420,063700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100420,063800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100420,063900,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100420,064000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100420,064100,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100420,064200,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100420,064300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100420,064400,0.7101,0.7101,0.7099,0.7100
NZDUSD,20100420,064500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100420,064600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100420,064700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100420,064800,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100420,064900,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100420,065000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100420,065100,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100420,065200,0.7101,0.7101,0.7098,0.7098
NZDUSD,20100420,065300,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100420,065400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100420,065500,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100420,065600,0.7097,0.7099,0.7097,0.7099
NZDUSD,20100420,065700,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100420,065800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100420,065900,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100420,070000,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100420,070100,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100420,070200,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100420,070300,0.7097,0.7099,0.7097,0.7099
NZDUSD,20100420,070400,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100420,070500,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100420,070600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100420,070700,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100420,070800,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100420,070900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100420,071000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100420,071100,0.7097,0.7097,0.7095,0.7095
NZDUSD,20100420,071200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,071300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,071400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,071500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100420,071600,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100420,071700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100420,071800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100420,071900,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100420,072000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100420,072100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100420,072200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100420,072300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100420,072400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100420,072500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100420,072600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100420,072700,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100420,072800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100420,072900,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100420,073000,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100420,073100,0.7092,0.7094,0.7091,0.7094
NZDUSD,20100420,073200,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100420,073300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100420,073400,0.7092,0.7093,0.7091,0.7093
NZDUSD,20100420,073500,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100420,073600,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100420,073700,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100420,073800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100420,073900,0.7090,0.7090,0.7089,0.7090
NZDUSD,20100420,074000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100420,074100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100420,074200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100420,074300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100420,074400,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100420,074500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100420,074600,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100420,074700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100420,074800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100420,074900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100420,075000,0.7088,0.7090,0.7088,0.7089
NZDUSD,20100420,075100,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100420,075200,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100420,075300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100420,075400,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100420,075500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100420,075600,0.7089,0.7089,0.7088,0.7089
NZDUSD,20100420,075700,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100420,075800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100420,075900,0.7089,0.7089,0.7087,0.7087
NZDUSD,20100420,080000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100420,080100,0.7088,0.7088,0.7085,0.7086
NZDUSD,20100420,080200,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100420,080300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100420,080400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100420,080500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100420,080600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100420,080700,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100420,080800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100420,080900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100420,081000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100420,081100,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100420,081200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100420,081300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100420,081400,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100420,081500,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100420,081600,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100420,081700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100420,081800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100420,081900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100420,082000,0.7087,0.7088,0.7087,0.7087
NZDUSD,20100420,082100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100420,082200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100420,082300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100420,082400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100420,082500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100420,082600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100420,082700,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100420,082800,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100420,082900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100420,083000,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100420,083100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100420,083200,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100420,083300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100420,083400,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100420,083500,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100420,083600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100420,083700,0.7093,0.7096,0.7093,0.7095
NZDUSD,20100420,083800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,083900,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100420,084000,0.7098,0.7100,0.7098,0.7099
NZDUSD,20100420,084100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100420,084200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100420,084300,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100420,084400,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100420,084500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100420,084600,0.7096,0.7097,0.7096,0.7096
NZDUSD,20100420,084700,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100420,084800,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100420,084900,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100420,085000,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100420,085100,0.7098,0.7098,0.7096,0.7097
NZDUSD,20100420,085200,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100420,085300,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100420,085400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100420,085500,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100420,085600,0.7103,0.7104,0.7102,0.7102
NZDUSD,20100420,085700,0.7101,0.7102,0.7101,0.7101
NZDUSD,20100420,085800,0.7100,0.7100,0.7098,0.7098
NZDUSD,20100420,085900,0.7099,0.7099,0.7095,0.7095
NZDUSD,20100420,090000,0.7094,0.7094,0.7092,0.7092
NZDUSD,20100420,090100,0.7091,0.7094,0.7091,0.7093
NZDUSD,20100420,090200,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100420,090300,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100420,090400,0.7098,0.7101,0.7098,0.7101
NZDUSD,20100420,090500,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100420,090600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100420,090700,0.7101,0.7103,0.7101,0.7103
NZDUSD,20100420,090800,0.7104,0.7106,0.7103,0.7106
NZDUSD,20100420,090900,0.7107,0.7113,0.7106,0.7113
NZDUSD,20100420,091000,0.7112,0.7115,0.7112,0.7114
NZDUSD,20100420,091100,0.7113,0.7114,0.7111,0.7113
NZDUSD,20100420,091200,0.7112,0.7113,0.7111,0.7111
NZDUSD,20100420,091300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100420,091400,0.7110,0.7112,0.7110,0.7111
NZDUSD,20100420,091500,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100420,091600,0.7114,0.7114,0.7109,0.7109
NZDUSD,20100420,091700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100420,091800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100420,091900,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100420,092000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100420,092100,0.7109,0.7109,0.7105,0.7107
NZDUSD,20100420,092200,0.7107,0.7108,0.7105,0.7107
NZDUSD,20100420,092300,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100420,092400,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100420,092500,0.7105,0.7105,0.7103,0.7104
NZDUSD,20100420,092600,0.7105,0.7106,0.7104,0.7105
NZDUSD,20100420,092700,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100420,092800,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100420,092900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100420,093000,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100420,093100,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100420,093200,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100420,093300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100420,093400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,093500,0.7106,0.7107,0.7104,0.7104
NZDUSD,20100420,093600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100420,093700,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100420,093800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100420,093900,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100420,094000,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100420,094100,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100420,094200,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100420,094300,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100420,094400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,094500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,094600,0.7108,0.7110,0.7108,0.7109
NZDUSD,20100420,094700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100420,094800,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100420,094900,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100420,095000,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100420,095100,0.7116,0.7119,0.7116,0.7119
NZDUSD,20100420,095200,0.7118,0.7121,0.7118,0.7121
NZDUSD,20100420,095300,0.7122,0.7123,0.7121,0.7122
NZDUSD,20100420,095400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100420,095500,0.7122,0.7122,0.7118,0.7118
NZDUSD,20100420,095600,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100420,095700,0.7116,0.7117,0.7115,0.7116
NZDUSD,20100420,095800,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100420,095900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100420,100000,0.7112,0.7112,0.7107,0.7107
NZDUSD,20100420,100100,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100420,100200,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100420,100300,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100420,100400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,100500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,100600,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100420,100700,0.7112,0.7112,0.7110,0.7111
NZDUSD,20100420,100800,0.7110,0.7112,0.7110,0.7111
NZDUSD,20100420,100900,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100420,101000,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100420,101100,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100420,101200,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100420,101300,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100420,101400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100420,101500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,101600,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100420,101700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100420,101800,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100420,101900,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100420,102000,0.7115,0.7118,0.7115,0.7118
NZDUSD,20100420,102100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100420,102200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100420,102300,0.7119,0.7119,0.7116,0.7116
NZDUSD,20100420,102400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100420,102500,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100420,102600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100420,102700,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100420,102800,0.7115,0.7115,0.7113,0.7114
NZDUSD,20100420,102900,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100420,103000,0.7114,0.7114,0.7111,0.7112
NZDUSD,20100420,103100,0.7113,0.7114,0.7112,0.7112
NZDUSD,20100420,103200,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100420,103300,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100420,103400,0.7113,0.7114,0.7110,0.7110
NZDUSD,20100420,103500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100420,103600,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100420,103700,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100420,103800,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100420,103900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100420,104000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100420,104100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,104200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100420,104300,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100420,104400,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100420,104500,0.7114,0.7115,0.7112,0.7112
NZDUSD,20100420,104600,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100420,104700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,104800,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100420,104900,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100420,105000,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100420,105100,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100420,105200,0.7116,0.7117,0.7115,0.7115
NZDUSD,20100420,105300,0.7116,0.7116,0.7114,0.7115
NZDUSD,20100420,105400,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100420,105500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100420,105600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100420,105700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100420,105800,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100420,105900,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100420,110000,0.7114,0.7114,0.7111,0.7111
NZDUSD,20100420,110100,0.7113,0.7121,0.7113,0.7120
NZDUSD,20100420,110200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100420,110300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100420,110400,0.7119,0.7119,0.7112,0.7113
NZDUSD,20100420,110500,0.7112,0.7113,0.7111,0.7111
NZDUSD,20100420,110600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100420,110700,0.7110,0.7110,0.7107,0.7107
NZDUSD,20100420,110800,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100420,110900,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100420,111000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100420,111100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100420,111200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100420,111300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100420,111400,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100420,111500,0.7113,0.7116,0.7113,0.7114
NZDUSD,20100420,111600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100420,111700,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100420,111800,0.7112,0.7113,0.7111,0.7112
NZDUSD,20100420,111900,0.7113,0.7116,0.7113,0.7116
NZDUSD,20100420,112000,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100420,112100,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100420,112200,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100420,112300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100420,112400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100420,112500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100420,112600,0.7114,0.7116,0.7114,0.7115
NZDUSD,20100420,112700,0.7115,0.7118,0.7115,0.7117
NZDUSD,20100420,112800,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100420,112900,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100420,113000,0.7116,0.7118,0.7115,0.7118
NZDUSD,20100420,113100,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100420,113200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100420,113300,0.7117,0.7118,0.7116,0.7118
NZDUSD,20100420,113400,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100420,113500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,113600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,113700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,113800,0.7116,0.7117,0.7115,0.7115
NZDUSD,20100420,113900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,114000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,114100,0.7115,0.7118,0.7115,0.7118
NZDUSD,20100420,114200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100420,114300,0.7119,0.7120,0.7118,0.7120
NZDUSD,20100420,114400,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100420,114500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100420,114600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100420,114700,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100420,114800,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100420,114900,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100420,115000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100420,115100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100420,115200,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100420,115300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100420,115400,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100420,115500,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100420,115600,0.7115,0.7115,0.7113,0.7114
NZDUSD,20100420,115700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100420,115800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100420,115900,0.7113,0.7113,0.7111,0.7112
NZDUSD,20100420,120000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,120100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,120200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,120300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,120400,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100420,120500,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100420,120600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,120700,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100420,120800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100420,120900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100420,121000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100420,121100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100420,121200,0.7115,0.7117,0.7114,0.7115
NZDUSD,20100420,121300,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100420,121400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100420,121500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100420,121600,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100420,121700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100420,121800,0.7120,0.7123,0.7120,0.7123
NZDUSD,20100420,121900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100420,122000,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100420,122100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100420,122200,0.7121,0.7122,0.7119,0.7119
NZDUSD,20100420,122300,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100420,122400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100420,122500,0.7118,0.7121,0.7118,0.7121
NZDUSD,20100420,122600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100420,122700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100420,122800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100420,122900,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100420,123000,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100420,123100,0.7120,0.7120,0.7117,0.7117
NZDUSD,20100420,123200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100420,123300,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100420,123400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100420,123500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100420,123600,0.7118,0.7118,0.7115,0.7115
NZDUSD,20100420,123700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,123800,0.7115,0.7115,0.7113,0.7114
NZDUSD,20100420,123900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100420,124000,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100420,124100,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100420,124200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100420,124300,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100420,124400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100420,124500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100420,124600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100420,124700,0.7119,0.7120,0.7118,0.7118
NZDUSD,20100420,124800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100420,124900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100420,125000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100420,125100,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100420,125200,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100420,125300,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100420,125400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100420,125500,0.7111,0.7111,0.7109,0.7110
NZDUSD,20100420,125600,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100420,125700,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100420,125800,0.7109,0.7112,0.7108,0.7112
NZDUSD,20100420,125900,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100420,130000,0.7112,0.7113,0.7111,0.7111
NZDUSD,20100420,130100,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100420,130200,0.7113,0.7116,0.7113,0.7114
NZDUSD,20100420,130300,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100420,130400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100420,130500,0.7111,0.7111,0.7108,0.7108
NZDUSD,20100420,130600,0.7107,0.7108,0.7106,0.7106
NZDUSD,20100420,130700,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100420,130800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100420,130900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100420,131000,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100420,131100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100420,131200,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100420,131300,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100420,131400,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100420,131500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100420,131600,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100420,131700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100420,131800,0.7098,0.7099,0.7097,0.7097
NZDUSD,20100420,131900,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100420,132000,0.7096,0.7097,0.7095,0.7097
NZDUSD,20100420,132100,0.7097,0.7097,0.7094,0.7095
NZDUSD,20100420,132200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100420,132300,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100420,132400,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100420,132500,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100420,132600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100420,132700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100420,132800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100420,132900,0.7098,0.7100,0.7098,0.7099
NZDUSD,20100420,133000,0.7100,0.7100,0.7098,0.7098
NZDUSD,20100420,133100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100420,133200,0.7100,0.7103,0.7100,0.7101
NZDUSD,20100420,133300,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100420,133400,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100420,133500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100420,133600,0.7101,0.7103,0.7101,0.7101
NZDUSD,20100420,133700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100420,133800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100420,133900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100420,134000,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100420,134100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100420,134200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100420,134300,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100420,134400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100420,134500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100420,134600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100420,134700,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100420,134800,0.7099,0.7100,0.7098,0.7098
NZDUSD,20100420,134900,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100420,135000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100420,135100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100420,135200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100420,135300,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100420,135400,0.7100,0.7103,0.7100,0.7103
NZDUSD,20100420,135500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100420,135600,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100420,135700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,135800,0.7106,0.7106,0.7104,0.7105
NZDUSD,20100420,135900,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100420,140000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,140100,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100420,140200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100420,140300,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100420,140400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100420,140500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100420,140600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100420,140700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100420,140800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100420,140900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100420,141000,0.7103,0.7103,0.7101,0.7101
NZDUSD,20100420,141100,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100420,141200,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100420,141300,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100420,141400,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100420,141500,0.7105,0.7109,0.7105,0.7109
NZDUSD,20100420,141600,0.7110,0.7110,0.7106,0.7107
NZDUSD,20100420,141700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100420,141800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100420,141900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100420,142000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,142100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100420,142200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100420,142300,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100420,142400,0.7108,0.7111,0.7107,0.7111
NZDUSD,20100420,142500,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100420,142600,0.7110,0.7112,0.7110,0.7111
NZDUSD,20100420,142700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100420,142800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100420,142900,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100420,143000,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100420,143100,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100420,143200,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100420,143300,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100420,143400,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100420,143500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100420,143600,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100420,143700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100420,143800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,143900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100420,144000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100420,144100,0.7107,0.7109,0.7107,0.7107
NZDUSD,20100420,144200,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100420,144300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100420,144400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100420,144500,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100420,144600,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100420,144700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100420,144800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100420,144900,0.7104,0.7107,0.7104,0.7107
NZDUSD,20100420,145000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,145100,0.7106,0.7107,0.7105,0.7106
NZDUSD,20100420,145200,0.7107,0.7107,0.7105,0.7105
NZDUSD,20100420,145300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100420,145400,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100420,145500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100420,145600,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100420,145700,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100420,145800,0.7102,0.7104,0.7102,0.7102
NZDUSD,20100420,145900,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100420,150000,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100420,150100,0.7104,0.7110,0.7104,0.7109
NZDUSD,20100420,150200,0.7110,0.7112,0.7109,0.7110
NZDUSD,20100420,150300,0.7111,0.7113,0.7109,0.7111
NZDUSD,20100420,150400,0.7110,0.7110,0.7107,0.7109
NZDUSD,20100420,150500,0.7108,0.7110,0.7106,0.7109
NZDUSD,20100420,150600,0.7109,0.7111,0.7108,0.7111
NZDUSD,20100420,150700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100420,150800,0.7110,0.7112,0.7110,0.7111
NZDUSD,20100420,150900,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100420,151000,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100420,151100,0.7113,0.7115,0.7111,0.7115
NZDUSD,20100420,151200,0.7114,0.7116,0.7113,0.7114
NZDUSD,20100420,151300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100420,151400,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100420,151500,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100420,151600,0.7108,0.7110,0.7108,0.7108
NZDUSD,20100420,151700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100420,151800,0.7107,0.7107,0.7105,0.7106
NZDUSD,20100420,151900,0.7107,0.7107,0.7103,0.7103
NZDUSD,20100420,152000,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100420,152100,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100420,152200,0.7106,0.7108,0.7106,0.7106
NZDUSD,20100420,152300,0.7105,0.7106,0.7104,0.7106
NZDUSD,20100420,152400,0.7105,0.7111,0.7105,0.7110
NZDUSD,20100420,152500,0.7109,0.7110,0.7108,0.7110
NZDUSD,20100420,152600,0.7110,0.7112,0.7110,0.7111
NZDUSD,20100420,152700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100420,152800,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100420,152900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,153000,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100420,153100,0.7113,0.7114,0.7111,0.7112
NZDUSD,20100420,153200,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100420,153300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100420,153400,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100420,153500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100420,153600,0.7112,0.7113,0.7111,0.7113
NZDUSD,20100420,153700,0.7113,0.7113,0.7108,0.7108
NZDUSD,20100420,153800,0.7107,0.7110,0.7107,0.7110
NZDUSD,20100420,153900,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100420,154000,0.7109,0.7112,0.7109,0.7110
NZDUSD,20100420,154100,0.7108,0.7110,0.7107,0.7109
NZDUSD,20100420,154200,0.7110,0.7110,0.7108,0.7109
NZDUSD,20100420,154300,0.7108,0.7112,0.7108,0.7110
NZDUSD,20100420,154400,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100420,154500,0.7111,0.7113,0.7111,0.7112
NZDUSD,20100420,154600,0.7112,0.7112,0.7110,0.7112
NZDUSD,20100420,154700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100420,154800,0.7113,0.7113,0.7110,0.7110
NZDUSD,20100420,154900,0.7109,0.7110,0.7107,0.7107
NZDUSD,20100420,155000,0.7108,0.7111,0.7108,0.7110
NZDUSD,20100420,155100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,155200,0.7110,0.7112,0.7110,0.7110
NZDUSD,20100420,155300,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100420,155400,0.7109,0.7112,0.7109,0.7110
NZDUSD,20100420,155500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100420,155600,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100420,155700,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100420,155800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100420,155900,0.7111,0.7112,0.7110,0.7111
NZDUSD,20100420,160000,0.7110,0.7113,0.7110,0.7113
NZDUSD,20100420,160100,0.7114,0.7115,0.7113,0.7115
NZDUSD,20100420,160200,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100420,160300,0.7115,0.7115,0.7109,0.7109
NZDUSD,20100420,160400,0.7108,0.7108,0.7105,0.7105
NZDUSD,20100420,160500,0.7104,0.7105,0.7101,0.7101
NZDUSD,20100420,160600,0.7102,0.7102,0.7097,0.7099
NZDUSD,20100420,160700,0.7098,0.7099,0.7097,0.7098
NZDUSD,20100420,160800,0.7097,0.7101,0.7097,0.7101
NZDUSD,20100420,160900,0.7100,0.7101,0.7099,0.7100
NZDUSD,20100420,161000,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100420,161100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100420,161200,0.7100,0.7102,0.7097,0.7102
NZDUSD,20100420,161300,0.7101,0.7101,0.7096,0.7096
NZDUSD,20100420,161400,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100420,161500,0.7098,0.7099,0.7097,0.7098
NZDUSD,20100420,161600,0.7098,0.7099,0.7097,0.7097
NZDUSD,20100420,161700,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100420,161800,0.7097,0.7099,0.7096,0.7099
NZDUSD,20100420,161900,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100420,162000,0.7095,0.7095,0.7092,0.7092
NZDUSD,20100420,162100,0.7091,0.7092,0.7088,0.7088
NZDUSD,20100420,162200,0.7087,0.7089,0.7087,0.7088
NZDUSD,20100420,162300,0.7089,0.7092,0.7089,0.7091
NZDUSD,20100420,162400,0.7092,0.7095,0.7092,0.7095
NZDUSD,20100420,162500,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100420,162600,0.7096,0.7098,0.7095,0.7095
NZDUSD,20100420,162700,0.7094,0.7098,0.7094,0.7096
NZDUSD,20100420,162800,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100420,162900,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100420,163000,0.7096,0.7096,0.7093,0.7094
NZDUSD,20100420,163100,0.7095,0.7095,0.7092,0.7092
NZDUSD,20100420,163200,0.7093,0.7094,0.7091,0.7091
NZDUSD,20100420,163300,0.7090,0.7090,0.7084,0.7084
NZDUSD,20100420,163400,0.7085,0.7087,0.7085,0.7087
NZDUSD,20100420,163500,0.7088,0.7089,0.7087,0.7087
NZDUSD,20100420,163600,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100420,163700,0.7087,0.7089,0.7087,0.7087
NZDUSD,20100420,163800,0.7088,0.7089,0.7087,0.7089
NZDUSD,20100420,163900,0.7088,0.7090,0.7087,0.7090
NZDUSD,20100420,164000,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100420,164100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100420,164200,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100420,164300,0.7091,0.7094,0.7091,0.7093
NZDUSD,20100420,164400,0.7094,0.7095,0.7092,0.7095
NZDUSD,20100420,164500,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100420,164600,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100420,164700,0.7094,0.7094,0.7092,0.7094
NZDUSD,20100420,164800,0.7094,0.7097,0.7094,0.7096
NZDUSD,20100420,164900,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100420,165000,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100420,165100,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100420,165200,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100420,165300,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100420,165400,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100420,165500,0.7094,0.7098,0.7094,0.7097
NZDUSD,20100420,165600,0.7096,0.7097,0.7095,0.7096
NZDUSD,20100420,165700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100420,165800,0.7095,0.7096,0.7093,0.7096
NZDUSD,20100420,165900,0.7096,0.7101,0.7096,0.7101
NZDUSD,20100420,170000,0.7102,0.7106,0.7101,0.7106
NZDUSD,20100420,170100,0.7105,0.7105,0.7102,0.7104
NZDUSD,20100420,170200,0.7103,0.7107,0.7103,0.7107
NZDUSD,20100420,170300,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100420,170400,0.7107,0.7107,0.7104,0.7106
NZDUSD,20100420,170500,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100420,170600,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100420,170700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100420,170800,0.7107,0.7110,0.7107,0.7108
NZDUSD,20100420,170900,0.7109,0.7110,0.7108,0.7110
NZDUSD,20100420,171000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100420,171100,0.7113,0.7113,0.7110,0.7111
NZDUSD,20100420,171200,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100420,171300,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100420,171400,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100420,171500,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100420,171600,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100420,171700,0.7107,0.7108,0.7105,0.7107
NZDUSD,20100420,171800,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100420,171900,0.7105,0.7107,0.7104,0.7107
NZDUSD,20100420,172000,0.7106,0.7107,0.7105,0.7107
NZDUSD,20100420,172100,0.7107,0.7107,0.7103,0.7103
NZDUSD,20100420,172200,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100420,172300,0.7104,0.7109,0.7104,0.7109
NZDUSD,20100420,172400,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100420,172500,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100420,172600,0.7113,0.7114,0.7112,0.7112
NZDUSD,20100420,172700,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100420,172800,0.7111,0.7112,0.7110,0.7111
NZDUSD,20100420,172900,0.7112,0.7113,0.7111,0.7112
NZDUSD,20100420,173000,0.7111,0.7111,0.7106,0.7106
NZDUSD,20100420,173100,0.7107,0.7108,0.7106,0.7106
NZDUSD,20100420,173200,0.7106,0.7108,0.7104,0.7107
NZDUSD,20100420,173300,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100420,173400,0.7109,0.7110,0.7108,0.7110
NZDUSD,20100420,173500,0.7111,0.7111,0.7108,0.7108
NZDUSD,20100420,173600,0.7107,0.7108,0.7103,0.7105
NZDUSD,20100420,173700,0.7105,0.7106,0.7104,0.7104
NZDUSD,20100420,173800,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100420,173900,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100420,174000,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100420,174100,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100420,174200,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100420,174300,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100420,174400,0.7106,0.7109,0.7106,0.7109
NZDUSD,20100420,174500,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100420,174600,0.7111,0.7112,0.7110,0.7112
NZDUSD,20100420,174700,0.7113,0.7113,0.7111,0.7112
NZDUSD,20100420,174800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100420,174900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100420,175000,0.7114,0.7114,0.7112,0.7113
NZDUSD,20100420,175100,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100420,175200,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100420,175300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100420,175400,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100420,175500,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100420,175600,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100420,175700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,175800,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100420,175900,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100420,180000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100420,180100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100420,180200,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100420,180300,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100420,180400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100420,180500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100420,180600,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100420,180700,0.7110,0.7110,0.7107,0.7107
NZDUSD,20100420,180800,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100420,180900,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100420,181000,0.7110,0.7112,0.7110,0.7111
NZDUSD,20100420,181100,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100420,181200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100420,181300,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100420,181400,0.7112,0.7112,0.7108,0.7109
NZDUSD,20100420,181500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,181600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,181700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100420,181800,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100420,181900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100420,182000,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100420,182100,0.7114,0.7115,0.7113,0.7113
NZDUSD,20100420,182200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100420,182300,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100420,182400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100420,182500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100420,182600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100420,182700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100420,182800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100420,182900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100420,183000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100420,183100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100420,183200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100420,183300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100420,183400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100420,183500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100420,183600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100420,183700,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100420,183800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100420,183900,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100420,184000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100420,184100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100420,184200,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100420,184300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100420,184400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100420,184500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100420,184600,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100420,184700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100420,184800,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100420,184900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100420,185000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100420,185100,0.7113,0.7113,0.7110,0.7110
NZDUSD,20100420,185200,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100420,185300,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100420,185400,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100420,185500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,185600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,185700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,185800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,185900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,190000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,190100,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100420,190200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,190300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,190400,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100420,190500,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100420,190600,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100420,190700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100420,190800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100420,190900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100420,191000,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100420,191100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100420,191200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100420,191300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100420,191400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100420,191500,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100420,191600,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100420,191700,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100420,191800,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100420,191900,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100420,192000,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100420,192100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100420,192200,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100420,192300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100420,192400,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100420,192500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100420,192600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100420,192700,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100420,192800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100420,192900,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100420,193000,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100420,193100,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100420,193200,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100420,193300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100420,193400,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100420,193500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100420,193600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100420,193700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100420,193800,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100420,193900,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100420,194000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100420,194100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100420,194200,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100420,194300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100420,194400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100420,194500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100420,194600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100420,194700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100420,194800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100420,194900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100420,195000,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100420,195100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100420,195200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100420,195300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100420,195400,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100420,195500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100420,195600,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100420,195700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100420,195800,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100420,195900,0.7106,0.7106,0.7102,0.7102
NZDUSD,20100420,200000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100420,200100,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100420,200200,0.7102,0.7102,0.7100,0.7101
NZDUSD,20100420,200300,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100420,200400,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100420,200500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100420,200600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100420,200700,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100420,200800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100420,200900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100420,201000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100420,201100,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100420,201200,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100420,201300,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100420,201400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100420,201500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100420,201600,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100420,201700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,201800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100420,201900,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100420,202000,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100420,202100,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100420,202200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100420,202300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100420,202400,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100420,202500,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100420,202600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,202700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,202800,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100420,202900,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100420,203000,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100420,203100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100420,203200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100420,203300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100420,203400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100420,203500,0.7103,0.7105,0.7103,0.7104
NZDUSD,20100420,203600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100420,203700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100420,203800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100420,203900,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100420,204000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100420,204100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100420,204200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100420,204300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100420,204400,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100420,204500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,204600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,204700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,204800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,204900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,205000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,205100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100420,205200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100420,205300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,205400,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100420,205500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100420,205600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100420,205700,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100420,205800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100420,205900,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100420,210000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,210100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,210200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,210300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,210400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100420,210500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100420,210600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100420,210700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100420,210800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,210900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,211000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100420,211100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100420,211200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100420,211300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100420,211400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100420,211500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100420,211600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100420,211700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100420,211800,0.7110,0.7113,0.7110,0.7113
NZDUSD,20100420,211900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,212000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100420,212100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,212200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,212300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,212400,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100420,212500,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100420,212600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100420,212700,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100420,212800,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100420,212900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,213000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,213100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,213200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,213300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,213400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,213500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,213600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,213700,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100420,213800,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100420,213900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,214000,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100420,214100,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100420,214200,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100420,214300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100420,214400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100420,214500,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100420,214600,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100420,214700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,214800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,214900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,215000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,215100,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100420,215200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100420,215300,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100420,215400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,215500,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100420,215600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100420,215700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100420,215800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100420,215900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100420,220000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100420,220100,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100420,220200,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100420,220300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,220400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,220500,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100420,220600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,220700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,220800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,220900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100420,221000,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100420,221100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,221200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,221300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,221400,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100420,221500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,221600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,221700,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100420,221800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,221900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,222000,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100420,222100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,222200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,222300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,222400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,222500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,222600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,222700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,222800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,222900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,223000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,223100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100420,223200,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100420,223300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,223400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100420,223500,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100420,223600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100420,223700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,223800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,223900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100420,224000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100420,224100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100420,224200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100420,224300,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100420,224400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,224500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100420,224600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,224700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,224800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,224900,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100420,225000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100420,225100,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100420,225200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,225300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,225400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100420,225500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100420,225600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100420,225700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100420,225800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100420,225900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100420,230000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100420,230100,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100420,230200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,230300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,230400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,230500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,230600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,230700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,230800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,230900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,231000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,231100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100420,231200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100420,231300,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100420,231400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100420,231500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100420,231600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,231700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,231800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100420,231900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100420,232000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,232100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,232200,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100420,232300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100420,232400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100420,232500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100420,232600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100420,232700,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100420,232800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,232900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100420,233000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100420,233100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100420,233200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100420,233300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100420,233400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100420,233500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100420,233600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100420,233700,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100420,233800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100420,233900,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100420,234000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100420,234100,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100420,234200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,234300,0.7114,0.7116,0.7114,0.7115
NZDUSD,20100420,234400,0.7116,0.7117,0.7115,0.7117
NZDUSD,20100420,234500,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100420,234600,0.7116,0.7117,0.7115,0.7115
NZDUSD,20100420,234700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100420,234800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100420,234900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100420,235000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100420,235100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100420,235200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100420,235300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100420,235400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100420,235500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100420,235600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100420,235700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100420,235800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100420,235900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100421,000000,0.7117,0.7117,0.7117,0.7117
NZDJPY,20100420,000100,65.93,65.93,65.92,65.92
NZDJPY,20100420,000200,65.91,65.91,65.91,65.91
NZDJPY,20100420,000300,65.91,65.91,65.90,65.91
NZDJPY,20100420,000400,65.92,65.92,65.92,65.92
NZDJPY,20100420,000500,65.92,65.92,65.91,65.91
NZDJPY,20100420,000600,65.92,65.92,65.91,65.91
NZDJPY,20100420,000700,65.91,65.91,65.90,65.91
NZDJPY,20100420,000800,65.90,65.90,65.88,65.88
NZDJPY,20100420,000900,65.89,65.89,65.89,65.89
NZDJPY,20100420,001000,65.90,65.90,65.89,65.89
NZDJPY,20100420,001100,65.89,65.89,65.89,65.89
NZDJPY,20100420,001200,65.88,65.88,65.88,65.88
NZDJPY,20100420,001300,65.88,65.88,65.88,65.88
NZDJPY,20100420,001400,65.88,65.88,65.88,65.88
NZDJPY,20100420,001500,65.88,65.89,65.88,65.89
NZDJPY,20100420,001600,65.89,65.89,65.88,65.89
NZDJPY,20100420,001700,65.90,65.90,65.89,65.89
NZDJPY,20100420,001800,65.88,65.88,65.88,65.88
NZDJPY,20100420,001900,65.89,65.90,65.89,65.89
NZDJPY,20100420,002000,65.89,65.89,65.89,65.89
NZDJPY,20100420,002100,65.88,65.88,65.88,65.88
NZDJPY,20100420,002200,65.89,65.89,65.88,65.88
NZDJPY,20100420,002300,65.88,65.88,65.87,65.87
NZDJPY,20100420,002400,65.88,65.88,65.88,65.88
NZDJPY,20100420,002500,65.86,65.87,65.85,65.85
NZDJPY,20100420,002600,65.84,65.84,65.84,65.84
NZDJPY,20100420,002700,65.84,65.85,65.84,65.85
NZDJPY,20100420,002800,65.86,65.86,65.85,65.85
NZDJPY,20100420,002900,65.86,65.86,65.86,65.86
NZDJPY,20100420,003000,65.86,65.87,65.86,65.87
NZDJPY,20100420,003200,65.87,65.87,65.85,65.85
NZDJPY,20100420,003300,65.85,65.85,65.84,65.85
NZDJPY,20100420,003400,65.85,65.85,65.85,65.85
NZDJPY,20100420,003500,65.84,65.85,65.84,65.85
NZDJPY,20100420,003600,65.84,65.85,65.84,65.85
NZDJPY,20100420,003700,65.85,65.85,65.85,65.85
NZDJPY,20100420,003800,65.86,65.86,65.84,65.84
NZDJPY,20100420,003900,65.83,65.83,65.81,65.81
NZDJPY,20100420,004000,65.81,65.81,65.81,65.81
NZDJPY,20100420,004100,65.82,65.82,65.81,65.81
NZDJPY,20100420,004200,65.82,65.82,65.82,65.82
NZDJPY,20100420,004300,65.82,65.82,65.81,65.82
NZDJPY,20100420,004400,65.83,65.83,65.82,65.83
NZDJPY,20100420,004500,65.82,65.83,65.82,65.82
NZDJPY,20100420,004600,65.81,65.81,65.46,65.51
NZDJPY,20100420,004700,65.49,65.52,65.46,65.46
NZDJPY,20100420,004800,65.47,65.53,65.47,65.53
NZDJPY,20100420,004900,65.54,65.55,65.54,65.54
NZDJPY,20100420,005000,65.55,65.55,65.53,65.53
NZDJPY,20100420,005100,65.54,65.54,65.51,65.52
NZDJPY,20100420,005200,65.53,65.53,65.51,65.52
NZDJPY,20100420,005300,65.51,65.52,65.51,65.51
NZDJPY,20100420,005400,65.52,65.54,65.52,65.53
NZDJPY,20100420,005500,65.52,65.54,65.52,65.53
NZDJPY,20100420,005600,65.52,65.52,65.52,65.52
NZDJPY,20100420,005700,65.52,65.53,65.52,65.53
NZDJPY,20100420,005800,65.53,65.54,65.53,65.54
NZDJPY,20100420,005900,65.55,65.56,65.55,65.56
NZDJPY,20100420,010000,65.55,65.56,65.55,65.55
NZDJPY,20100420,010100,65.56,65.56,65.54,65.54
NZDJPY,20100420,010200,65.53,65.53,65.52,65.52
NZDJPY,20100420,010300,65.52,65.52,65.52,65.52
NZDJPY,20100420,010400,65.53,65.53,65.52,65.52
NZDJPY,20100420,010500,65.53,65.54,65.53,65.54
NZDJPY,20100420,010600,65.53,65.55,65.53,65.55
NZDJPY,20100420,010700,65.55,65.57,65.55,65.56
NZDJPY,20100420,010800,65.57,65.57,65.56,65.57
NZDJPY,20100420,010900,65.58,65.58,65.57,65.58
NZDJPY,20100420,011000,65.57,65.57,65.56,65.56
NZDJPY,20100420,011100,65.55,65.56,65.55,65.55
NZDJPY,20100420,011200,65.56,65.56,65.55,65.56
NZDJPY,20100420,011300,65.57,65.58,65.57,65.58
NZDJPY,20100420,011400,65.57,65.57,65.56,65.57
NZDJPY,20100420,011500,65.58,65.58,65.57,65.57
NZDJPY,20100420,011600,65.56,65.56,65.52,65.52
NZDJPY,20100420,011700,65.51,65.51,65.49,65.49
NZDJPY,20100420,011800,65.50,65.50,65.49,65.49
NZDJPY,20100420,011900,65.48,65.51,65.47,65.50
NZDJPY,20100420,012000,65.49,65.52,65.49,65.52
NZDJPY,20100420,012100,65.51,65.51,65.47,65.47
NZDJPY,20100420,012200,65.46,65.46,65.45,65.45
NZDJPY,20100420,012300,65.45,65.45,65.45,65.45
NZDJPY,20100420,012400,65.44,65.44,65.44,65.44
NZDJPY,20100420,012500,65.44,65.46,65.44,65.46
NZDJPY,20100420,012600,65.45,65.45,65.45,65.45
NZDJPY,20100420,012700,65.46,65.47,65.46,65.47
NZDJPY,20100420,012800,65.46,65.47,65.46,65.47
NZDJPY,20100420,012900,65.47,65.48,65.47,65.48
NZDJPY,20100420,013000,65.48,65.48,65.48,65.48
NZDJPY,20100420,013100,65.48,65.48,65.48,65.48
NZDJPY,20100420,013200,65.49,65.49,65.49,65.49
NZDJPY,20100420,013300,65.49,65.50,65.49,65.50
NZDJPY,20100420,013400,65.50,65.50,65.49,65.50
NZDJPY,20100420,013500,65.50,65.50,65.50,65.50
NZDJPY,20100420,013600,65.51,65.51,65.49,65.49
NZDJPY,20100420,013700,65.49,65.49,65.49,65.49
NZDJPY,20100420,013800,65.49,65.49,65.49,65.49
NZDJPY,20100420,013900,65.50,65.50,65.49,65.49
NZDJPY,20100420,014000,65.50,65.50,65.50,65.50
NZDJPY,20100420,014100,65.50,65.53,65.50,65.52
NZDJPY,20100420,014200,65.53,65.54,65.52,65.54
NZDJPY,20100420,014300,65.53,65.54,65.53,65.54
NZDJPY,20100420,014400,65.55,65.55,65.55,65.55
NZDJPY,20100420,014500,65.54,65.55,65.54,65.54
NZDJPY,20100420,014600,65.54,65.54,65.54,65.54
NZDJPY,20100420,014700,65.54,65.54,65.54,65.54
NZDJPY,20100420,014800,65.54,65.56,65.54,65.56
NZDJPY,20100420,014900,65.57,65.58,65.56,65.58
NZDJPY,20100420,015000,65.58,65.58,65.58,65.58
NZDJPY,20100420,015100,65.57,65.58,65.57,65.58
NZDJPY,20100420,015200,65.58,65.58,65.57,65.57
NZDJPY,20100420,015300,65.56,65.56,65.56,65.56
NZDJPY,20100420,015400,65.56,65.56,65.56,65.56
NZDJPY,20100420,015500,65.56,65.56,65.55,65.55
NZDJPY,20100420,015600,65.56,65.56,65.56,65.56
NZDJPY,20100420,015700,65.56,65.56,65.55,65.55
NZDJPY,20100420,015800,65.56,65.57,65.56,65.57
NZDJPY,20100420,015900,65.56,65.58,65.56,65.57
NZDJPY,20100420,020000,65.58,65.58,65.57,65.57
NZDJPY,20100420,020100,65.57,65.59,65.57,65.58
NZDJPY,20100420,020200,65.59,65.59,65.58,65.59
NZDJPY,20100420,020300,65.60,65.63,65.60,65.63
NZDJPY,20100420,020400,65.64,65.65,65.64,65.65
NZDJPY,20100420,020500,65.65,65.66,65.65,65.66
NZDJPY,20100420,020600,65.66,65.66,65.66,65.66
NZDJPY,20100420,020700,65.67,65.67,65.66,65.66
NZDJPY,20100420,020800,65.65,65.66,65.65,65.66
NZDJPY,20100420,020900,65.67,65.68,65.67,65.67
NZDJPY,20100420,021000,65.66,65.68,65.66,65.68
NZDJPY,20100420,021100,65.69,65.70,65.69,65.69
NZDJPY,20100420,021200,65.70,65.70,65.69,65.69
NZDJPY,20100420,021300,65.70,65.70,65.68,65.68
NZDJPY,20100420,021400,65.69,65.69,65.68,65.68
NZDJPY,20100420,021500,65.68,65.69,65.68,65.69
NZDJPY,20100420,021600,65.68,65.68,65.67,65.68
NZDJPY,20100420,021700,65.69,65.70,65.69,65.70
NZDJPY,20100420,021800,65.69,65.70,65.69,65.70
NZDJPY,20100420,021900,65.71,65.72,65.71,65.71
NZDJPY,20100420,022000,65.72,65.73,65.72,65.72
NZDJPY,20100420,022100,65.71,65.71,65.69,65.69
NZDJPY,20100420,022200,65.70,65.70,65.68,65.68
NZDJPY,20100420,022300,65.67,65.67,65.65,65.65
NZDJPY,20100420,022400,65.66,65.69,65.65,65.69
NZDJPY,20100420,022500,65.70,65.70,65.67,65.67
NZDJPY,20100420,022600,65.68,65.68,65.67,65.68
NZDJPY,20100420,022700,65.69,65.69,65.68,65.68
NZDJPY,20100420,022800,65.67,65.67,65.66,65.66
NZDJPY,20100420,022900,65.65,65.66,65.64,65.64
NZDJPY,20100420,023000,65.65,65.66,65.64,65.65
NZDJPY,20100420,023100,65.66,65.66,65.62,65.62
NZDJPY,20100420,023200,65.63,65.63,65.63,65.63
NZDJPY,20100420,023300,65.63,65.66,65.63,65.66
NZDJPY,20100420,023400,65.65,65.66,65.64,65.64
NZDJPY,20100420,023500,65.63,65.64,65.63,65.64
NZDJPY,20100420,023600,65.64,65.64,65.64,65.64
NZDJPY,20100420,023700,65.63,65.63,65.62,65.62
NZDJPY,20100420,023800,65.63,65.63,65.62,65.63
NZDJPY,20100420,023900,65.62,65.62,65.62,65.62
NZDJPY,20100420,024000,65.61,65.62,65.61,65.62
NZDJPY,20100420,024100,65.62,65.63,65.62,65.63
NZDJPY,20100420,024200,65.64,65.66,65.64,65.66
NZDJPY,20100420,024300,65.67,65.68,65.66,65.68
NZDJPY,20100420,024400,65.67,65.68,65.65,65.65
NZDJPY,20100420,024500,65.66,65.67,65.66,65.67
NZDJPY,20100420,024600,65.66,65.67,65.65,65.65
NZDJPY,20100420,024700,65.63,65.66,65.63,65.66
NZDJPY,20100420,024800,65.67,65.67,65.67,65.67
NZDJPY,20100420,024900,65.67,65.67,65.66,65.66
NZDJPY,20100420,025000,65.65,65.65,65.65,65.65
NZDJPY,20100420,025100,65.66,65.67,65.66,65.66
NZDJPY,20100420,025200,65.66,65.66,65.66,65.66
NZDJPY,20100420,025300,65.66,65.66,65.65,65.65
NZDJPY,20100420,025400,65.64,65.66,65.64,65.66
NZDJPY,20100420,025500,65.65,65.65,65.63,65.63
NZDJPY,20100420,025600,65.64,65.64,65.63,65.63
NZDJPY,20100420,025700,65.62,65.63,65.62,65.62
NZDJPY,20100420,025800,65.63,65.64,65.63,65.64
NZDJPY,20100420,025900,65.65,65.66,65.65,65.65
NZDJPY,20100420,030000,65.65,65.65,65.64,65.64
NZDJPY,20100420,030100,65.65,65.67,65.65,65.67
NZDJPY,20100420,030200,65.66,65.67,65.65,65.65
NZDJPY,20100420,030300,65.65,65.65,65.65,65.65
NZDJPY,20100420,030400,65.66,65.67,65.66,65.67
NZDJPY,20100420,030500,65.68,65.73,65.68,65.72
NZDJPY,20100420,030600,65.73,65.74,65.73,65.74
NZDJPY,20100420,030700,65.73,65.76,65.73,65.76
NZDJPY,20100420,030800,65.75,65.76,65.74,65.75
NZDJPY,20100420,030900,65.74,65.75,65.73,65.73
NZDJPY,20100420,031000,65.72,65.72,65.72,65.72
NZDJPY,20100420,031100,65.73,65.73,65.73,65.73
NZDJPY,20100420,031200,65.73,65.74,65.73,65.74
NZDJPY,20100420,031300,65.74,65.76,65.74,65.76
NZDJPY,20100420,031400,65.75,65.75,65.74,65.74
NZDJPY,20100420,031500,65.75,65.76,65.74,65.75
NZDJPY,20100420,031600,65.74,65.74,65.72,65.72
NZDJPY,20100420,031700,65.71,65.71,65.69,65.69
NZDJPY,20100420,031800,65.68,65.69,65.68,65.69
NZDJPY,20100420,031900,65.70,65.72,65.70,65.72
NZDJPY,20100420,032000,65.71,65.72,65.71,65.72
NZDJPY,20100420,032100,65.71,65.71,65.71,65.71
NZDJPY,20100420,032200,65.71,65.73,65.71,65.73
NZDJPY,20100420,032300,65.72,65.74,65.72,65.73
NZDJPY,20100420,032400,65.72,65.74,65.72,65.74
NZDJPY,20100420,032500,65.75,65.75,65.75,65.75
NZDJPY,20100420,032600,65.76,65.77,65.76,65.77
NZDJPY,20100420,032700,65.76,65.76,65.75,65.75
NZDJPY,20100420,032800,65.74,65.75,65.74,65.74
NZDJPY,20100420,032900,65.75,65.77,65.75,65.77
NZDJPY,20100420,033000,65.78,65.78,65.77,65.77
NZDJPY,20100420,033100,65.78,65.78,65.73,65.76
NZDJPY,20100420,033200,65.77,65.80,65.77,65.80
NZDJPY,20100420,033300,65.81,65.86,65.81,65.86
NZDJPY,20100420,033400,65.87,65.89,65.87,65.88
NZDJPY,20100420,033500,65.87,65.88,65.85,65.85
NZDJPY,20100420,033600,65.84,65.85,65.84,65.84
NZDJPY,20100420,033700,65.83,65.83,65.78,65.78
NZDJPY,20100420,033800,65.79,65.79,65.77,65.78
NZDJPY,20100420,033900,65.77,65.77,65.77,65.77
NZDJPY,20100420,034000,65.76,65.76,65.70,65.71
NZDJPY,20100420,034100,65.72,65.72,65.70,65.70
NZDJPY,20100420,034200,65.69,65.71,65.67,65.67
NZDJPY,20100420,034300,65.66,65.66,65.63,65.63
NZDJPY,20100420,034400,65.64,65.65,65.60,65.60
NZDJPY,20100420,034500,65.59,65.61,65.58,65.60
NZDJPY,20100420,034600,65.61,65.62,65.61,65.62
NZDJPY,20100420,034700,65.63,65.65,65.63,65.65
NZDJPY,20100420,034800,65.64,65.64,65.59,65.60
NZDJPY,20100420,034900,65.59,65.60,65.53,65.53
NZDJPY,20100420,035000,65.54,65.56,65.54,65.56
NZDJPY,20100420,035100,65.57,65.60,65.57,65.58
NZDJPY,20100420,035200,65.59,65.61,65.59,65.61
NZDJPY,20100420,035300,65.60,65.60,65.58,65.58
NZDJPY,20100420,035400,65.59,65.61,65.58,65.58
NZDJPY,20100420,035500,65.59,65.59,65.57,65.58
NZDJPY,20100420,035600,65.58,65.58,65.57,65.57
NZDJPY,20100420,035700,65.58,65.58,65.55,65.56
NZDJPY,20100420,035800,65.57,65.57,65.56,65.56
NZDJPY,20100420,035900,65.56,65.57,65.56,65.57
NZDJPY,20100420,040000,65.56,65.58,65.54,65.54
NZDJPY,20100420,040100,65.53,65.54,65.52,65.54
NZDJPY,20100420,040200,65.54,65.55,65.54,65.55
NZDJPY,20100420,040300,65.56,65.58,65.56,65.58
NZDJPY,20100420,040400,65.59,65.62,65.59,65.62
NZDJPY,20100420,040500,65.61,65.61,65.61,65.61
NZDJPY,20100420,040600,65.61,65.61,65.61,65.61
NZDJPY,20100420,040700,65.61,65.61,65.61,65.61
NZDJPY,20100420,040800,65.61,65.61,65.59,65.59
NZDJPY,20100420,040900,65.60,65.61,65.60,65.61
NZDJPY,20100420,041000,65.62,65.62,65.61,65.61
NZDJPY,20100420,041100,65.60,65.60,65.60,65.60
NZDJPY,20100420,041200,65.59,65.59,65.59,65.59
NZDJPY,20100420,041300,65.59,65.60,65.59,65.59
NZDJPY,20100420,041400,65.58,65.59,65.58,65.59
NZDJPY,20100420,041500,65.58,65.59,65.58,65.59
NZDJPY,20100420,041600,65.58,65.60,65.58,65.60
NZDJPY,20100420,041700,65.59,65.60,65.59,65.59
NZDJPY,20100420,041800,65.59,65.59,65.58,65.59
NZDJPY,20100420,041900,65.58,65.58,65.58,65.58
NZDJPY,20100420,042000,65.58,65.59,65.57,65.59
NZDJPY,20100420,042100,65.60,65.62,65.60,65.61
NZDJPY,20100420,042200,65.60,65.61,65.60,65.60
NZDJPY,20100420,042300,65.61,65.61,65.60,65.61
NZDJPY,20100420,042400,65.60,65.61,65.60,65.61
NZDJPY,20100420,042500,65.60,65.60,65.60,65.60
NZDJPY,20100420,042600,65.59,65.60,65.59,65.60
NZDJPY,20100420,042700,65.61,65.61,65.61,65.61
NZDJPY,20100420,042800,65.62,65.63,65.62,65.63
NZDJPY,20100420,042900,65.64,65.65,65.64,65.64
NZDJPY,20100420,043000,65.63,65.63,65.63,65.63
NZDJPY,20100420,043100,65.63,65.64,65.63,65.64
NZDJPY,20100420,043200,65.64,65.64,65.64,65.64
NZDJPY,20100420,043300,65.65,65.65,65.64,65.65
NZDJPY,20100420,043400,65.66,65.66,65.65,65.65
NZDJPY,20100420,043500,65.65,65.65,65.65,65.65
NZDJPY,20100420,043600,65.66,65.66,65.65,65.66
NZDJPY,20100420,043700,65.65,65.65,65.64,65.64
NZDJPY,20100420,043800,65.65,65.65,65.64,65.64
NZDJPY,20100420,043900,65.64,65.64,65.64,65.64
NZDJPY,20100420,044000,65.65,65.67,65.65,65.66
NZDJPY,20100420,044100,65.65,65.65,65.65,65.65
NZDJPY,20100420,044200,65.64,65.65,65.64,65.65
NZDJPY,20100420,044300,65.66,65.67,65.65,65.67
NZDJPY,20100420,044400,65.66,65.66,65.66,65.66
NZDJPY,20100420,044500,65.67,65.67,65.67,65.67
NZDJPY,20100420,044600,65.66,65.66,65.66,65.66
NZDJPY,20100420,044700,65.66,65.66,65.63,65.64
NZDJPY,20100420,044800,65.65,65.65,65.63,65.65
NZDJPY,20100420,044900,65.66,65.66,65.66,65.66
NZDJPY,20100420,045000,65.67,65.67,65.66,65.67
NZDJPY,20100420,045100,65.66,65.67,65.66,65.67
NZDJPY,20100420,045200,65.68,65.68,65.67,65.67
NZDJPY,20100420,045300,65.66,65.67,65.66,65.66
NZDJPY,20100420,045400,65.67,65.67,65.66,65.67
NZDJPY,20100420,045500,65.68,65.68,65.68,65.68
NZDJPY,20100420,045600,65.67,65.70,65.67,65.69
NZDJPY,20100420,045700,65.70,65.70,65.70,65.70
NZDJPY,20100420,045800,65.70,65.70,65.70,65.70
NZDJPY,20100420,045900,65.69,65.69,65.69,65.69
NZDJPY,20100420,050000,65.69,65.69,65.69,65.69
NZDJPY,20100420,050100,65.69,65.69,65.69,65.69
NZDJPY,20100420,050200,65.69,65.70,65.69,65.70
NZDJPY,20100420,050300,65.69,65.69,65.69,65.69
NZDJPY,20100420,050400,65.69,65.69,65.68,65.69
NZDJPY,20100420,050500,65.69,65.69,65.69,65.69
NZDJPY,20100420,050600,65.68,65.69,65.68,65.68
NZDJPY,20100420,050700,65.68,65.69,65.68,65.69
NZDJPY,20100420,050800,65.68,65.68,65.67,65.67
NZDJPY,20100420,050900,65.66,65.67,65.66,65.67
NZDJPY,20100420,051000,65.66,65.67,65.66,65.66
NZDJPY,20100420,051100,65.65,65.65,65.65,65.65
NZDJPY,20100420,051200,65.65,65.65,65.64,65.64
NZDJPY,20100420,051300,65.65,65.65,65.64,65.64
NZDJPY,20100420,051400,65.64,65.65,65.64,65.64
NZDJPY,20100420,051500,65.63,65.64,65.63,65.64
NZDJPY,20100420,051600,65.63,65.64,65.63,65.63
NZDJPY,20100420,051700,65.64,65.65,65.63,65.65
NZDJPY,20100420,051800,65.65,65.65,65.64,65.64
NZDJPY,20100420,051900,65.64,65.64,65.64,65.64
NZDJPY,20100420,052000,65.63,65.63,65.63,65.63
NZDJPY,20100420,052100,65.64,65.64,65.64,65.64
NZDJPY,20100420,052200,65.64,65.64,65.64,65.64
NZDJPY,20100420,052300,65.64,65.64,65.62,65.63
NZDJPY,20100420,052400,65.63,65.63,65.62,65.62
NZDJPY,20100420,052500,65.63,65.63,65.63,65.63
NZDJPY,20100420,052600,65.63,65.64,65.63,65.63
NZDJPY,20100420,052700,65.62,65.62,65.62,65.62
NZDJPY,20100420,052800,65.62,65.62,65.61,65.61
NZDJPY,20100420,052900,65.61,65.61,65.61,65.61
NZDJPY,20100420,053000,65.61,65.61,65.61,65.61
NZDJPY,20100420,053100,65.61,65.61,65.61,65.61
NZDJPY,20100420,053200,65.60,65.61,65.60,65.61
NZDJPY,20100420,053300,65.61,65.62,65.61,65.62
NZDJPY,20100420,053400,65.62,65.62,65.62,65.62
NZDJPY,20100420,053500,65.62,65.62,65.62,65.62
NZDJPY,20100420,053600,65.61,65.62,65.61,65.61
NZDJPY,20100420,053800,65.61,65.61,65.61,65.61
NZDJPY,20100420,053900,65.61,65.61,65.61,65.61
NZDJPY,20100420,054000,65.61,65.62,65.61,65.62
NZDJPY,20100420,054100,65.62,65.63,65.62,65.63
NZDJPY,20100420,054200,65.63,65.64,65.63,65.64
NZDJPY,20100420,054300,65.65,65.66,65.65,65.65
NZDJPY,20100420,054400,65.66,65.66,65.65,65.66
NZDJPY,20100420,054500,65.66,65.66,65.65,65.65
NZDJPY,20100420,054600,65.66,65.68,65.65,65.68
NZDJPY,20100420,054700,65.69,65.70,65.69,65.70
NZDJPY,20100420,054800,65.70,65.70,65.69,65.69
NZDJPY,20100420,054900,65.69,65.69,65.68,65.68
NZDJPY,20100420,055000,65.68,65.68,65.68,65.68
NZDJPY,20100420,055100,65.67,65.67,65.67,65.67
NZDJPY,20100420,055200,65.66,65.66,65.65,65.66
NZDJPY,20100420,055300,65.65,65.65,65.65,65.65
NZDJPY,20100420,055400,65.65,65.65,65.65,65.65
NZDJPY,20100420,055500,65.65,65.65,65.65,65.65
NZDJPY,20100420,055600,65.65,65.65,65.65,65.65
NZDJPY,20100420,055700,65.65,65.65,65.65,65.65
NZDJPY,20100420,055800,65.66,65.66,65.65,65.65
NZDJPY,20100420,055900,65.65,65.65,65.65,65.65
NZDJPY,20100420,060000,65.64,65.66,65.64,65.66
NZDJPY,20100420,060100,65.66,65.66,65.66,65.66
NZDJPY,20100420,060200,65.67,65.67,65.66,65.66
NZDJPY,20100420,060300,65.66,65.66,65.66,65.66
NZDJPY,20100420,060400,65.67,65.70,65.67,65.70
NZDJPY,20100420,060500,65.69,65.69,65.69,65.69
NZDJPY,20100420,060600,65.70,65.70,65.70,65.70
NZDJPY,20100420,060700,65.70,65.72,65.70,65.72
NZDJPY,20100420,060800,65.73,65.74,65.73,65.74
NZDJPY,20100420,060900,65.73,65.73,65.72,65.72
NZDJPY,20100420,061000,65.72,65.74,65.72,65.74
NZDJPY,20100420,061100,65.75,65.75,65.75,65.75
NZDJPY,20100420,061200,65.76,65.76,65.76,65.76
NZDJPY,20100420,061300,65.76,65.76,65.75,65.76
NZDJPY,20100420,061400,65.77,65.77,65.74,65.74
NZDJPY,20100420,061500,65.75,65.75,65.73,65.73
NZDJPY,20100420,061600,65.72,65.72,65.70,65.70
NZDJPY,20100420,061700,65.71,65.71,65.70,65.70
NZDJPY,20100420,061800,65.70,65.70,65.70,65.70
NZDJPY,20100420,061900,65.70,65.71,65.70,65.71
NZDJPY,20100420,062000,65.72,65.73,65.72,65.73
NZDJPY,20100420,062100,65.73,65.73,65.73,65.73
NZDJPY,20100420,062200,65.73,65.73,65.73,65.73
NZDJPY,20100420,062300,65.72,65.72,65.72,65.72
NZDJPY,20100420,062400,65.72,65.75,65.72,65.74
NZDJPY,20100420,062500,65.74,65.75,65.74,65.75
NZDJPY,20100420,062600,65.76,65.76,65.75,65.75
NZDJPY,20100420,062700,65.76,65.76,65.76,65.76
NZDJPY,20100420,062800,65.77,65.79,65.77,65.79
NZDJPY,20100420,062900,65.79,65.81,65.79,65.81
NZDJPY,20100420,063000,65.78,65.79,65.78,65.78
NZDJPY,20100420,063100,65.79,65.80,65.79,65.80
NZDJPY,20100420,063200,65.79,65.79,65.78,65.79
NZDJPY,20100420,063300,65.78,65.78,65.77,65.77
NZDJPY,20100420,063400,65.78,65.78,65.78,65.78
NZDJPY,20100420,063500,65.78,65.78,65.77,65.78
NZDJPY,20100420,063600,65.79,65.79,65.79,65.79
NZDJPY,20100420,063700,65.79,65.79,65.79,65.79
NZDJPY,20100420,063800,65.79,65.79,65.79,65.79
NZDJPY,20100420,063900,65.78,65.80,65.78,65.79
NZDJPY,20100420,064000,65.78,65.79,65.78,65.78
NZDJPY,20100420,064100,65.78,65.78,65.77,65.77
NZDJPY,20100420,064200,65.76,65.77,65.76,65.77
NZDJPY,20100420,064300,65.77,65.77,65.77,65.77
NZDJPY,20100420,064400,65.77,65.77,65.76,65.76
NZDJPY,20100420,064500,65.77,65.77,65.76,65.76
NZDJPY,20100420,064600,65.77,65.77,65.76,65.76
NZDJPY,20100420,064700,65.76,65.77,65.76,65.77
NZDJPY,20100420,064800,65.77,65.77,65.77,65.77
NZDJPY,20100420,064900,65.77,65.77,65.77,65.77
NZDJPY,20100420,065000,65.78,65.78,65.78,65.78
NZDJPY,20100420,065100,65.77,65.78,65.77,65.77
NZDJPY,20100420,065200,65.78,65.78,65.75,65.75
NZDJPY,20100420,065300,65.76,65.76,65.75,65.76
NZDJPY,20100420,065400,65.75,65.76,65.75,65.75
NZDJPY,20100420,065500,65.74,65.74,65.74,65.74
NZDJPY,20100420,065600,65.75,65.76,65.75,65.75
NZDJPY,20100420,065700,65.74,65.75,65.74,65.75
NZDJPY,20100420,065800,65.74,65.74,65.74,65.74
NZDJPY,20100420,065900,65.73,65.74,65.73,65.73
NZDJPY,20100420,070000,65.72,65.73,65.71,65.72
NZDJPY,20100420,070100,65.71,65.71,65.71,65.71
NZDJPY,20100420,070200,65.72,65.72,65.71,65.72
NZDJPY,20100420,070300,65.73,65.74,65.73,65.74
NZDJPY,20100420,070400,65.73,65.73,65.73,65.73
NZDJPY,20100420,070500,65.74,65.74,65.73,65.73
NZDJPY,20100420,070600,65.73,65.73,65.73,65.73
NZDJPY,20100420,070700,65.74,65.74,65.72,65.72
NZDJPY,20100420,070800,65.73,65.73,65.71,65.71
NZDJPY,20100420,070900,65.71,65.71,65.71,65.71
NZDJPY,20100420,071000,65.71,65.71,65.70,65.70
NZDJPY,20100420,071100,65.69,65.70,65.68,65.68
NZDJPY,20100420,071200,65.67,65.68,65.67,65.68
NZDJPY,20100420,071300,65.68,65.68,65.68,65.68
NZDJPY,20100420,071400,65.68,65.68,65.68,65.68
NZDJPY,20100420,071500,65.67,65.68,65.66,65.66
NZDJPY,20100420,071600,65.67,65.67,65.66,65.66
NZDJPY,20100420,071700,65.65,65.66,65.64,65.64
NZDJPY,20100420,071800,65.65,65.65,65.64,65.65
NZDJPY,20100420,072000,65.65,65.67,65.65,65.67
NZDJPY,20100420,072100,65.66,65.66,65.65,65.65
NZDJPY,20100420,072200,65.66,65.66,65.66,65.66
NZDJPY,20100420,072300,65.66,65.66,65.66,65.66
NZDJPY,20100420,072400,65.65,65.66,65.65,65.66
NZDJPY,20100420,072500,65.65,65.65,65.65,65.65
NZDJPY,20100420,072600,65.65,65.66,65.65,65.66
NZDJPY,20100420,072700,65.67,65.67,65.67,65.67
NZDJPY,20100420,072800,65.67,65.67,65.67,65.67
NZDJPY,20100420,072900,65.67,65.67,65.66,65.66
NZDJPY,20100420,073000,65.65,65.65,65.63,65.63
NZDJPY,20100420,073100,65.64,65.67,65.64,65.66
NZDJPY,20100420,073200,65.65,65.66,65.65,65.66
NZDJPY,20100420,073300,65.65,65.65,65.64,65.64
NZDJPY,20100420,073400,65.63,65.65,65.63,65.65
NZDJPY,20100420,073500,65.64,65.65,65.64,65.64
NZDJPY,20100420,073600,65.64,65.64,65.64,65.64
NZDJPY,20100420,073700,65.64,65.64,65.62,65.62
NZDJPY,20100420,073800,65.61,65.61,65.61,65.61
NZDJPY,20100420,073900,65.61,65.61,65.60,65.61
NZDJPY,20100420,074000,65.61,65.61,65.61,65.61
NZDJPY,20100420,074100,65.60,65.61,65.60,65.61
NZDJPY,20100420,074200,65.62,65.62,65.61,65.62
NZDJPY,20100420,074300,65.61,65.61,65.61,65.61
NZDJPY,20100420,074400,65.62,65.64,65.62,65.64
NZDJPY,20100420,074500,65.63,65.64,65.62,65.62
NZDJPY,20100420,074600,65.63,65.63,65.63,65.63
NZDJPY,20100420,074700,65.62,65.63,65.61,65.63
NZDJPY,20100420,074800,65.62,65.64,65.62,65.64
NZDJPY,20100420,074900,65.63,65.64,65.62,65.63
NZDJPY,20100420,075000,65.61,65.63,65.61,65.62
NZDJPY,20100420,075100,65.62,65.62,65.62,65.62
NZDJPY,20100420,075200,65.62,65.62,65.62,65.62
NZDJPY,20100420,075300,65.61,65.62,65.61,65.61
NZDJPY,20100420,075400,65.62,65.62,65.61,65.62
NZDJPY,20100420,075500,65.62,65.62,65.62,65.62
NZDJPY,20100420,075600,65.61,65.62,65.61,65.62
NZDJPY,20100420,075700,65.63,65.63,65.62,65.62
NZDJPY,20100420,075800,65.63,65.63,65.62,65.62
NZDJPY,20100420,075900,65.63,65.63,65.61,65.61
NZDJPY,20100420,080000,65.61,65.61,65.61,65.61
NZDJPY,20100420,080100,65.60,65.60,65.58,65.60
NZDJPY,20100420,080200,65.61,65.61,65.60,65.60
NZDJPY,20100420,080300,65.60,65.60,65.59,65.60
NZDJPY,20100420,080400,65.60,65.60,65.60,65.60
NZDJPY,20100420,080500,65.59,65.59,65.58,65.59
NZDJPY,20100420,080600,65.58,65.59,65.58,65.58
NZDJPY,20100420,080700,65.59,65.59,65.58,65.59
NZDJPY,20100420,080800,65.60,65.61,65.60,65.60
NZDJPY,20100420,080900,65.61,65.62,65.61,65.62
NZDJPY,20100420,081000,65.61,65.61,65.60,65.60
NZDJPY,20100420,081100,65.61,65.61,65.60,65.60
NZDJPY,20100420,081300,65.60,65.60,65.59,65.60
NZDJPY,20100420,081400,65.60,65.61,65.60,65.60
NZDJPY,20100420,081500,65.59,65.60,65.59,65.60
NZDJPY,20100420,081600,65.59,65.60,65.59,65.59
NZDJPY,20100420,081700,65.60,65.61,65.60,65.61
NZDJPY,20100420,081800,65.61,65.61,65.61,65.61
NZDJPY,20100420,081900,65.62,65.62,65.61,65.61
NZDJPY,20100420,082000,65.62,65.62,65.61,65.61
NZDJPY,20100420,082100,65.61,65.61,65.61,65.61
NZDJPY,20100420,082200,65.60,65.60,65.59,65.59
NZDJPY,20100420,082300,65.58,65.59,65.58,65.59
NZDJPY,20100420,082400,65.58,65.59,65.58,65.59
NZDJPY,20100420,082500,65.58,65.59,65.58,65.59
NZDJPY,20100420,082600,65.58,65.59,65.58,65.58
NZDJPY,20100420,082700,65.58,65.59,65.57,65.59
NZDJPY,20100420,082800,65.60,65.60,65.59,65.59
NZDJPY,20100420,082900,65.60,65.61,65.60,65.61
NZDJPY,20100420,083000,65.62,65.63,65.60,65.63
NZDJPY,20100420,083100,65.62,65.64,65.62,65.64
NZDJPY,20100420,083200,65.63,65.65,65.63,65.65
NZDJPY,20100420,083300,65.66,65.67,65.66,65.66
NZDJPY,20100420,083400,65.67,65.69,65.67,65.69
NZDJPY,20100420,083500,65.69,65.70,65.69,65.70
NZDJPY,20100420,083600,65.69,65.70,65.69,65.69
NZDJPY,20100420,083700,65.70,65.71,65.70,65.71
NZDJPY,20100420,083800,65.71,65.71,65.71,65.71
NZDJPY,20100420,083900,65.70,65.70,65.69,65.70
NZDJPY,20100420,084000,65.72,65.75,65.72,65.74
NZDJPY,20100420,084100,65.75,65.75,65.73,65.73
NZDJPY,20100420,084200,65.74,65.75,65.73,65.73
NZDJPY,20100420,084300,65.72,65.72,65.71,65.71
NZDJPY,20100420,084400,65.70,65.70,65.70,65.70
NZDJPY,20100420,084500,65.70,65.72,65.69,65.72
NZDJPY,20100420,084600,65.73,65.73,65.73,65.73
NZDJPY,20100420,084700,65.74,65.76,65.74,65.75
NZDJPY,20100420,084800,65.76,65.78,65.76,65.78
NZDJPY,20100420,084900,65.77,65.77,65.75,65.75
NZDJPY,20100420,085000,65.74,65.75,65.74,65.75
NZDJPY,20100420,085100,65.76,65.76,65.74,65.76
NZDJPY,20100420,085200,65.77,65.78,65.76,65.76
NZDJPY,20100420,085300,65.77,65.78,65.77,65.78
NZDJPY,20100420,085400,65.78,65.78,65.77,65.77
NZDJPY,20100420,085500,65.76,65.80,65.76,65.80
NZDJPY,20100420,085600,65.81,65.81,65.79,65.79
NZDJPY,20100420,085700,65.78,65.79,65.78,65.78
NZDJPY,20100420,085800,65.77,65.77,65.75,65.75
NZDJPY,20100420,085900,65.74,65.74,65.72,65.72
NZDJPY,20100420,090000,65.73,65.74,65.71,65.73
NZDJPY,20100420,090100,65.72,65.75,65.72,65.74
NZDJPY,20100420,090200,65.75,65.76,65.74,65.76
NZDJPY,20100420,090300,65.77,65.78,65.76,65.78
NZDJPY,20100420,090400,65.79,65.81,65.79,65.81
NZDJPY,20100420,090500,65.81,65.81,65.80,65.81
NZDJPY,20100420,090600,65.80,65.80,65.80,65.80
NZDJPY,20100420,090700,65.81,65.83,65.81,65.83
NZDJPY,20100420,090800,65.85,65.89,65.84,65.89
NZDJPY,20100420,090900,65.88,65.92,65.88,65.91
NZDJPY,20100420,091000,65.92,65.94,65.91,65.93
NZDJPY,20100420,091100,65.94,65.94,65.91,65.93
NZDJPY,20100420,091200,65.92,65.92,65.90,65.91
NZDJPY,20100420,091300,65.90,65.91,65.90,65.90
NZDJPY,20100420,091400,65.91,65.92,65.91,65.91
NZDJPY,20100420,091500,65.92,65.95,65.92,65.94
NZDJPY,20100420,091600,65.95,65.95,65.90,65.90
NZDJPY,20100420,091700,65.91,65.91,65.89,65.89
NZDJPY,20100420,091800,65.88,65.91,65.88,65.91
NZDJPY,20100420,091900,65.90,65.90,65.89,65.89
NZDJPY,20100420,092000,65.88,65.88,65.88,65.88
NZDJPY,20100420,092100,65.88,65.88,65.84,65.86
NZDJPY,20100420,092200,65.85,65.86,65.84,65.86
NZDJPY,20100420,092300,65.85,65.85,65.84,65.84
NZDJPY,20100420,092400,65.84,65.84,65.84,65.84
NZDJPY,20100420,092500,65.83,65.84,65.82,65.83
NZDJPY,20100420,092600,65.84,65.85,65.84,65.85
NZDJPY,20100420,092700,65.84,65.84,65.83,65.84
NZDJPY,20100420,092800,65.83,65.85,65.83,65.85
NZDJPY,20100420,092900,65.86,65.86,65.85,65.85
NZDJPY,20100420,093000,65.85,65.86,65.85,65.86
NZDJPY,20100420,093100,65.87,65.87,65.87,65.87
NZDJPY,20100420,093200,65.88,65.92,65.88,65.92
NZDJPY,20100420,093300,65.91,65.92,65.89,65.89
NZDJPY,20100420,093400,65.90,65.90,65.90,65.90
NZDJPY,20100420,093500,65.91,65.91,65.88,65.88
NZDJPY,20100420,093600,65.89,65.89,65.88,65.88
NZDJPY,20100420,093700,65.88,65.88,65.88,65.88
NZDJPY,20100420,093800,65.88,65.88,65.88,65.88
NZDJPY,20100420,093900,65.89,65.89,65.88,65.89
NZDJPY,20100420,094000,65.88,65.88,65.88,65.88
NZDJPY,20100420,094100,65.88,65.89,65.88,65.89
NZDJPY,20100420,094200,65.89,65.91,65.89,65.91
NZDJPY,20100420,094300,65.90,65.92,65.90,65.92
NZDJPY,20100420,094400,65.93,65.94,65.93,65.94
NZDJPY,20100420,094500,65.95,65.97,65.95,65.97
NZDJPY,20100420,094600,65.98,66.01,65.98,66.00
NZDJPY,20100420,094700,66.01,66.02,66.01,66.02
NZDJPY,20100420,094800,66.03,66.06,66.03,66.06
NZDJPY,20100420,094900,66.05,66.05,66.04,66.04
NZDJPY,20100420,095000,66.03,66.04,66.02,66.04
NZDJPY,20100420,095100,66.05,66.09,66.05,66.08
NZDJPY,20100420,095200,66.09,66.12,66.08,66.11
NZDJPY,20100420,095300,66.12,66.13,66.11,66.12
NZDJPY,20100420,095400,66.11,66.11,66.09,66.10
NZDJPY,20100420,095500,66.10,66.10,66.07,66.07
NZDJPY,20100420,095600,66.06,66.06,66.03,66.04
NZDJPY,20100420,095700,66.03,66.04,66.03,66.04
NZDJPY,20100420,095800,66.03,66.03,66.02,66.02
NZDJPY,20100420,095900,66.01,66.01,66.00,66.00
NZDJPY,20100420,100000,65.99,66.00,65.97,65.97
NZDJPY,20100420,100100,65.96,65.97,65.96,65.97
NZDJPY,20100420,100200,65.97,65.98,65.97,65.97
NZDJPY,20100420,100300,65.96,65.97,65.96,65.97
NZDJPY,20100420,100400,65.99,65.99,65.97,65.97
NZDJPY,20100420,100500,65.98,65.98,65.97,65.97
NZDJPY,20100420,100600,65.98,65.99,65.98,65.99
NZDJPY,20100420,100700,66.00,66.00,65.97,65.98
NZDJPY,20100420,100800,65.99,65.99,65.98,65.99
NZDJPY,20100420,100900,65.98,65.98,65.97,65.98
NZDJPY,20100420,101000,65.99,65.99,65.98,65.98
NZDJPY,20100420,101100,65.97,65.97,65.96,65.96
NZDJPY,20100420,101200,65.97,65.98,65.96,65.98
NZDJPY,20100420,101300,65.97,65.98,65.97,65.98
NZDJPY,20100420,101400,65.99,65.99,65.99,65.99
NZDJPY,20100420,101500,65.98,65.98,65.97,65.98
NZDJPY,20100420,101600,65.97,65.99,65.97,65.99
NZDJPY,20100420,101700,66.00,66.00,65.99,66.00
NZDJPY,20100420,101800,66.01,66.01,66.01,66.01
NZDJPY,20100420,101900,66.02,66.02,66.01,66.01
NZDJPY,20100420,102000,66.00,66.06,66.00,66.06
NZDJPY,20100420,102100,66.07,66.09,66.07,66.08
NZDJPY,20100420,102200,66.08,66.08,66.07,66.07
NZDJPY,20100420,102300,66.06,66.07,66.03,66.03
NZDJPY,20100420,102400,66.02,66.02,66.02,66.02
NZDJPY,20100420,102500,66.02,66.02,66.02,66.02
NZDJPY,20100420,102600,66.02,66.02,66.02,66.02
NZDJPY,20100420,102700,66.02,66.02,66.01,66.01
NZDJPY,20100420,102800,66.00,66.00,65.99,65.99
NZDJPY,20100420,102900,65.98,65.99,65.98,65.99
NZDJPY,20100420,103000,65.98,65.98,65.95,65.98
NZDJPY,20100420,103100,65.99,66.01,65.97,65.97
NZDJPY,20100420,103200,65.98,66.00,65.98,65.98
NZDJPY,20100420,103300,65.99,66.01,65.99,66.00
NZDJPY,20100420,103400,66.01,66.01,65.99,65.99
NZDJPY,20100420,103500,65.98,65.98,65.96,65.96
NZDJPY,20100420,103600,65.97,65.97,65.95,65.95
NZDJPY,20100420,103700,65.94,65.95,65.94,65.94
NZDJPY,20100420,103800,65.93,65.95,65.93,65.95
NZDJPY,20100420,103900,65.94,65.95,65.94,65.95
NZDJPY,20100420,104000,65.96,65.99,65.96,65.98
NZDJPY,20100420,104100,65.99,65.99,65.98,65.98
NZDJPY,20100420,104200,65.97,65.97,65.94,65.95
NZDJPY,20100420,104300,65.94,65.96,65.94,65.96
NZDJPY,20100420,104400,65.97,65.98,65.96,65.97
NZDJPY,20100420,104500,65.98,65.99,65.96,65.96
NZDJPY,20100420,104600,65.95,65.97,65.95,65.97
NZDJPY,20100420,104700,65.98,65.99,65.98,65.99
NZDJPY,20100420,104800,66.00,66.01,66.00,66.00
NZDJPY,20100420,104900,66.01,66.02,65.99,66.02
NZDJPY,20100420,105000,66.01,66.02,66.01,66.01
NZDJPY,20100420,105100,66.00,66.01,66.00,66.00
NZDJPY,20100420,105200,66.01,66.02,66.01,66.01
NZDJPY,20100420,105300,66.00,66.01,65.99,66.00
NZDJPY,20100420,105400,65.99,66.01,65.99,66.01
NZDJPY,20100420,105500,66.02,66.03,66.02,66.03
NZDJPY,20100420,105600,66.02,66.03,66.02,66.02
NZDJPY,20100420,105700,66.03,66.03,66.02,66.03
NZDJPY,20100420,105800,66.02,66.03,66.02,66.03
NZDJPY,20100420,105900,66.02,66.04,66.02,66.02
NZDJPY,20100420,110000,66.01,66.02,66.00,66.00
NZDJPY,20100420,110100,66.01,66.08,66.01,66.07
NZDJPY,20100420,110200,66.06,66.07,66.05,66.06
NZDJPY,20100420,110300,66.07,66.07,66.04,66.05
NZDJPY,20100420,110400,66.04,66.05,65.96,65.96
NZDJPY,20100420,110500,65.95,65.97,65.94,65.96
NZDJPY,20100420,110600,65.95,65.97,65.95,65.96
NZDJPY,20100420,110700,65.95,65.95,65.92,65.92
NZDJPY,20100420,110800,65.93,65.94,65.93,65.93
NZDJPY,20100420,110900,65.94,65.94,65.92,65.93
NZDJPY,20100420,111000,65.94,65.94,65.93,65.93
NZDJPY,20100420,111100,65.92,65.93,65.92,65.92
NZDJPY,20100420,111200,65.93,65.94,65.93,65.93
NZDJPY,20100420,111300,65.94,65.94,65.93,65.93
NZDJPY,20100420,111400,65.94,65.94,65.94,65.94
NZDJPY,20100420,111500,65.95,65.98,65.95,65.97
NZDJPY,20100420,111600,65.98,65.98,65.96,65.98
NZDJPY,20100420,111700,65.99,65.99,65.97,65.97
NZDJPY,20100420,111800,65.95,65.96,65.93,65.94
NZDJPY,20100420,111900,65.95,65.99,65.95,65.99
NZDJPY,20100420,112000,65.98,65.99,65.97,65.98
NZDJPY,20100420,112100,65.97,65.97,65.96,65.97
NZDJPY,20100420,112200,65.96,65.97,65.96,65.96
NZDJPY,20100420,112300,65.97,65.99,65.97,65.98
NZDJPY,20100420,112400,65.98,65.99,65.98,65.98
NZDJPY,20100420,112500,65.97,65.99,65.97,65.99
NZDJPY,20100420,112600,66.00,66.01,66.00,66.01
NZDJPY,20100420,112700,66.00,66.02,66.00,66.01
NZDJPY,20100420,112800,66.00,66.01,65.99,65.99
NZDJPY,20100420,112900,66.00,66.00,65.99,65.99
NZDJPY,20100420,113000,66.00,66.01,66.00,66.01
NZDJPY,20100420,113100,66.02,66.02,66.01,66.02
NZDJPY,20100420,113200,66.01,66.01,65.99,65.99
NZDJPY,20100420,113300,66.00,66.01,66.00,66.01
NZDJPY,20100420,113400,66.00,66.00,65.98,65.98
NZDJPY,20100420,113500,65.97,65.98,65.97,65.97
NZDJPY,20100420,113600,65.97,65.97,65.97,65.97
NZDJPY,20100420,113700,65.97,65.97,65.97,65.97
NZDJPY,20100420,113800,65.96,65.98,65.96,65.97
NZDJPY,20100420,113900,65.96,65.97,65.96,65.97
NZDJPY,20100420,114000,65.97,65.97,65.97,65.97
NZDJPY,20100420,114100,65.98,66.00,65.98,66.00
NZDJPY,20100420,114200,66.01,66.01,66.01,66.01
NZDJPY,20100420,114300,66.00,66.02,66.00,66.02
NZDJPY,20100420,114400,66.03,66.03,66.02,66.03
NZDJPY,20100420,114500,66.04,66.05,66.04,66.04
NZDJPY,20100420,114600,66.04,66.04,66.04,66.04
NZDJPY,20100420,114700,66.03,66.03,66.00,66.00
NZDJPY,20100420,114800,66.00,66.00,66.00,66.00
NZDJPY,20100420,114900,66.00,66.00,65.99,66.00
NZDJPY,20100420,115000,65.99,66.00,65.99,65.99
NZDJPY,20100420,115100,65.99,65.99,65.99,65.99
NZDJPY,20100420,115200,66.00,66.04,66.00,66.03
NZDJPY,20100420,115300,66.04,66.05,66.04,66.04
NZDJPY,20100420,115400,66.03,66.03,66.00,66.00
NZDJPY,20100420,115500,65.99,65.99,65.98,65.98
NZDJPY,20100420,115600,65.99,65.99,65.97,65.98
NZDJPY,20100420,115700,65.99,65.99,65.97,65.97
NZDJPY,20100420,115800,65.96,65.97,65.96,65.97
NZDJPY,20100420,115900,65.98,66.00,65.98,65.98
NZDJPY,20100420,120000,65.97,65.98,65.97,65.97
NZDJPY,20100420,120100,65.97,65.97,65.97,65.97
NZDJPY,20100420,120200,65.97,65.97,65.97,65.97
NZDJPY,20100420,120300,65.96,65.96,65.96,65.96
NZDJPY,20100420,120400,65.96,65.97,65.96,65.96
NZDJPY,20100420,120500,65.97,65.97,65.97,65.97
NZDJPY,20100420,120600,65.97,65.97,65.96,65.96
NZDJPY,20100420,120700,65.97,65.98,65.97,65.98
NZDJPY,20100420,120800,65.97,65.98,65.97,65.97
NZDJPY,20100420,120900,65.97,65.97,65.97,65.97
NZDJPY,20100420,121000,65.98,66.00,65.98,66.00
NZDJPY,20100420,121100,66.01,66.01,66.00,66.01
NZDJPY,20100420,121200,66.00,66.02,66.00,66.00
NZDJPY,20100420,121300,65.99,66.00,65.99,66.00
NZDJPY,20100420,121400,66.01,66.03,66.01,66.02
NZDJPY,20100420,121500,66.01,66.03,66.01,66.03
NZDJPY,20100420,121600,66.03,66.05,66.03,66.04
NZDJPY,20100420,121700,66.05,66.05,66.04,66.04
NZDJPY,20100420,121800,66.05,66.06,66.05,66.06
NZDJPY,20100420,121900,66.07,66.07,66.06,66.06
NZDJPY,20100420,122000,66.07,66.08,66.06,66.08
NZDJPY,20100420,122100,66.07,66.08,66.06,66.08
NZDJPY,20100420,122200,66.07,66.08,66.06,66.06
NZDJPY,20100420,122300,66.05,66.05,66.03,66.05
NZDJPY,20100420,122400,66.05,66.05,66.05,66.05
NZDJPY,20100420,122500,66.06,66.10,66.06,66.10
NZDJPY,20100420,122600,66.11,66.11,66.09,66.09
NZDJPY,20100420,122700,66.08,66.09,66.07,66.07
NZDJPY,20100420,122800,66.08,66.08,66.07,66.07
NZDJPY,20100420,122900,66.08,66.08,66.06,66.06
NZDJPY,20100420,123000,66.07,66.08,66.07,66.07
NZDJPY,20100420,123100,66.08,66.08,66.04,66.05
NZDJPY,20100420,123200,66.04,66.05,66.04,66.04
NZDJPY,20100420,123300,66.04,66.04,66.04,66.04
NZDJPY,20100420,123400,66.05,66.05,66.05,66.05
NZDJPY,20100420,123500,66.05,66.06,66.05,66.05
NZDJPY,20100420,123600,66.04,66.04,66.02,66.02
NZDJPY,20100420,123700,66.03,66.04,66.03,66.04
NZDJPY,20100420,123800,66.03,66.05,66.03,66.04
NZDJPY,20100420,123900,66.04,66.04,66.04,66.04
NZDJPY,20100420,124000,66.05,66.06,66.05,66.06
NZDJPY,20100420,124100,66.05,66.06,66.05,66.06
NZDJPY,20100420,124200,66.07,66.07,66.07,66.07
NZDJPY,20100420,124300,66.07,66.09,66.07,66.09
NZDJPY,20100420,124400,66.10,66.10,66.10,66.10
NZDJPY,20100420,124500,66.11,66.11,66.10,66.10
NZDJPY,20100420,124600,66.11,66.11,66.10,66.10
NZDJPY,20100420,124700,66.09,66.09,66.07,66.07
NZDJPY,20100420,124800,66.06,66.06,66.06,66.06
NZDJPY,20100420,124900,66.06,66.07,66.06,66.06
NZDJPY,20100420,125000,66.07,66.07,66.06,66.07
NZDJPY,20100420,125100,66.08,66.08,66.04,66.05
NZDJPY,20100420,125200,66.04,66.04,66.02,66.02
NZDJPY,20100420,125300,66.03,66.03,66.02,66.02
NZDJPY,20100420,125400,66.01,66.01,66.01,66.01
NZDJPY,20100420,125500,66.01,66.01,65.99,65.99
NZDJPY,20100420,125600,66.00,66.00,65.99,65.99
NZDJPY,20100420,125700,65.98,65.98,65.97,65.97
NZDJPY,20100420,125800,65.98,66.07,65.98,66.07
NZDJPY,20100420,125900,66.06,66.06,66.05,66.06
NZDJPY,20100420,130000,66.07,66.09,66.05,66.05
NZDJPY,20100420,130100,66.06,66.07,66.06,66.07
NZDJPY,20100420,130200,66.08,66.11,66.07,66.07
NZDJPY,20100420,130300,66.06,66.06,66.04,66.04
NZDJPY,20100420,130400,66.03,66.05,66.03,66.04
NZDJPY,20100420,130500,66.03,66.03,66.00,66.00
NZDJPY,20100420,130600,65.99,66.00,65.97,65.97
NZDJPY,20100420,130700,65.96,65.97,65.96,65.97
NZDJPY,20100420,130800,65.96,65.97,65.96,65.97
NZDJPY,20100420,130900,65.96,65.97,65.96,65.97
NZDJPY,20100420,131000,65.98,65.99,65.97,65.98
NZDJPY,20100420,131100,65.97,65.99,65.97,65.98
NZDJPY,20100420,131200,65.97,65.97,65.96,65.96
NZDJPY,20100420,131300,65.95,65.95,65.92,65.92
NZDJPY,20100420,131400,65.91,65.91,65.90,65.91
NZDJPY,20100420,131500,65.90,65.90,65.88,65.88
NZDJPY,20100420,131600,65.89,65.89,65.87,65.88
NZDJPY,20100420,131700,65.88,65.88,65.88,65.88
NZDJPY,20100420,131800,65.89,65.90,65.87,65.88
NZDJPY,20100420,131900,65.87,65.88,65.87,65.88
NZDJPY,20100420,132000,65.87,65.89,65.86,65.89
NZDJPY,20100420,132100,65.88,65.88,65.85,65.86
NZDJPY,20100420,132200,65.87,65.87,65.87,65.87
NZDJPY,20100420,132300,65.87,65.87,65.85,65.86
NZDJPY,20100420,132400,65.87,65.88,65.86,65.87
NZDJPY,20100420,132500,65.87,65.87,65.86,65.86
NZDJPY,20100420,132600,65.86,65.86,65.85,65.85
NZDJPY,20100420,132700,65.85,65.85,65.85,65.85
NZDJPY,20100420,132800,65.86,65.88,65.86,65.88
NZDJPY,20100420,132900,65.89,65.90,65.89,65.90
NZDJPY,20100420,133000,65.91,65.91,65.89,65.89
NZDJPY,20100420,133100,65.90,65.90,65.90,65.90
NZDJPY,20100420,133200,65.91,65.93,65.91,65.92
NZDJPY,20100420,133300,65.93,65.94,65.91,65.91
NZDJPY,20100420,133400,65.92,65.94,65.92,65.93
NZDJPY,20100420,133500,65.92,65.92,65.92,65.92
NZDJPY,20100420,133600,65.92,65.95,65.92,65.93
NZDJPY,20100420,133700,65.94,65.95,65.94,65.94
NZDJPY,20100420,133800,65.95,65.95,65.94,65.94
NZDJPY,20100420,133900,65.94,65.94,65.94,65.94
NZDJPY,20100420,134000,65.94,65.94,65.93,65.93
NZDJPY,20100420,134100,65.93,65.93,65.92,65.92
NZDJPY,20100420,134200,65.93,65.93,65.92,65.92
NZDJPY,20100420,134300,65.92,65.93,65.91,65.91
NZDJPY,20100420,134400,65.92,65.92,65.90,65.91
NZDJPY,20100420,134500,65.90,65.91,65.90,65.91
NZDJPY,20100420,134600,65.91,65.91,65.91,65.91
NZDJPY,20100420,134700,65.92,65.92,65.92,65.92
NZDJPY,20100420,134800,65.92,65.92,65.91,65.91
NZDJPY,20100420,134900,65.90,65.90,65.89,65.89
NZDJPY,20100420,135000,65.90,65.90,65.88,65.89
NZDJPY,20100420,135100,65.88,65.89,65.88,65.89
NZDJPY,20100420,135200,65.90,65.90,65.89,65.89
NZDJPY,20100420,135300,65.90,65.90,65.90,65.90
NZDJPY,20100420,135400,65.91,65.92,65.91,65.92
NZDJPY,20100420,135500,65.93,65.93,65.92,65.93
NZDJPY,20100420,135600,65.94,65.94,65.94,65.94
NZDJPY,20100420,135700,65.94,65.94,65.94,65.94
NZDJPY,20100420,135800,65.94,65.94,65.93,65.93
NZDJPY,20100420,135900,65.94,65.94,65.93,65.94
NZDJPY,20100420,140000,65.94,65.94,65.94,65.94
NZDJPY,20100420,140100,65.93,65.93,65.93,65.93
NZDJPY,20100420,140200,65.93,65.94,65.93,65.94
NZDJPY,20100420,140300,65.94,65.94,65.94,65.94
NZDJPY,20100420,140400,65.95,65.97,65.95,65.96
NZDJPY,20100420,140500,65.97,65.97,65.96,65.97
NZDJPY,20100420,140600,65.97,65.97,65.97,65.97
NZDJPY,20100420,140700,65.96,65.96,65.95,65.95
NZDJPY,20100420,140800,65.94,65.95,65.94,65.95
NZDJPY,20100420,140900,65.96,65.96,65.96,65.96
NZDJPY,20100420,141000,65.97,65.97,65.94,65.94
NZDJPY,20100420,141100,65.95,65.95,65.95,65.95
NZDJPY,20100420,141200,65.95,65.96,65.95,65.96
NZDJPY,20100420,141300,65.96,65.96,65.96,65.96
NZDJPY,20100420,141400,65.97,65.98,65.97,65.98
NZDJPY,20100420,141500,65.97,66.03,65.97,66.03
NZDJPY,20100420,141600,66.02,66.02,65.99,66.00
NZDJPY,20100420,141700,66.01,66.02,66.01,66.02
NZDJPY,20100420,141800,66.01,66.01,66.00,66.00
NZDJPY,20100420,141900,66.00,66.00,65.99,66.00
NZDJPY,20100420,142000,66.00,66.00,66.00,66.00
NZDJPY,20100420,142100,66.01,66.02,66.01,66.01
NZDJPY,20100420,142200,66.02,66.03,66.01,66.03
NZDJPY,20100420,142300,66.02,66.04,66.02,66.04
NZDJPY,20100420,142400,66.03,66.06,66.03,66.06
NZDJPY,20100420,142500,66.07,66.07,66.05,66.05
NZDJPY,20100420,142600,66.06,66.07,66.06,66.06
NZDJPY,20100420,142700,66.07,66.07,66.04,66.04
NZDJPY,20100420,142800,66.05,66.05,66.04,66.04
NZDJPY,20100420,142900,66.03,66.04,66.02,66.02
NZDJPY,20100420,143000,66.03,66.03,66.02,66.03
NZDJPY,20100420,143100,66.04,66.04,66.03,66.03
NZDJPY,20100420,143200,66.02,66.03,66.00,66.00
NZDJPY,20100420,143300,65.99,65.99,65.97,65.97
NZDJPY,20100420,143400,65.98,65.98,65.95,65.95
NZDJPY,20100420,143500,65.94,65.94,65.94,65.94
NZDJPY,20100420,143600,65.94,65.95,65.93,65.95
NZDJPY,20100420,143700,65.94,65.95,65.94,65.95
NZDJPY,20100420,143800,65.96,65.96,65.96,65.96
NZDJPY,20100420,143900,65.97,65.98,65.96,65.97
NZDJPY,20100420,144000,65.98,65.99,65.98,65.98
NZDJPY,20100420,144100,65.97,65.97,65.97,65.97
NZDJPY,20100420,144200,65.98,65.98,65.96,65.96
NZDJPY,20100420,144300,65.95,65.96,65.94,65.95
NZDJPY,20100420,144400,65.96,65.97,65.96,65.97
NZDJPY,20100420,144500,65.96,65.96,65.95,65.96
NZDJPY,20100420,144600,65.97,65.97,65.94,65.94
NZDJPY,20100420,144700,65.93,65.96,65.93,65.96
NZDJPY,20100420,144800,65.95,65.96,65.95,65.95
NZDJPY,20100420,144900,65.96,66.00,65.96,66.00
NZDJPY,20100420,145000,65.99,65.99,65.98,65.99
NZDJPY,20100420,145100,65.98,66.00,65.98,65.99
NZDJPY,20100420,145200,66.00,66.00,65.98,65.98
NZDJPY,20100420,145300,65.97,65.98,65.97,65.97
NZDJPY,20100420,145400,65.96,65.96,65.95,65.96
NZDJPY,20100420,145500,65.96,65.99,65.96,65.99
NZDJPY,20100420,145600,65.98,65.98,65.98,65.98
NZDJPY,20100420,145700,65.97,65.97,65.97,65.97
NZDJPY,20100420,145800,65.96,65.99,65.96,65.97
NZDJPY,20100420,145900,65.98,65.99,65.97,65.99
NZDJPY,20100420,150000,65.98,65.99,65.97,65.98
NZDJPY,20100420,150100,65.97,66.04,65.97,66.03
NZDJPY,20100420,150200,66.04,66.06,66.04,66.05
NZDJPY,20100420,150300,66.06,66.08,66.05,66.07
NZDJPY,20100420,150400,66.06,66.10,66.06,66.10
NZDJPY,20100420,150500,66.09,66.12,66.07,66.11
NZDJPY,20100420,150600,66.10,66.12,66.10,66.12
NZDJPY,20100420,150700,66.13,66.15,66.13,66.15
NZDJPY,20100420,150800,66.14,66.14,66.10,66.10
NZDJPY,20100420,150900,66.11,66.15,66.11,66.15
NZDJPY,20100420,151000,66.14,66.14,66.11,66.11
NZDJPY,20100420,151100,66.12,66.16,66.11,66.16
NZDJPY,20100420,151200,66.15,66.17,66.15,66.15
NZDJPY,20100420,151300,66.16,66.18,66.16,66.17
NZDJPY,20100420,151400,66.16,66.16,66.14,66.14
NZDJPY,20100420,151500,66.15,66.15,66.13,66.13
NZDJPY,20100420,151600,66.12,66.13,66.12,66.12
NZDJPY,20100420,151700,66.11,66.11,66.08,66.08
NZDJPY,20100420,151800,66.07,66.09,66.06,66.06
NZDJPY,20100420,151900,66.05,66.07,66.03,66.07
NZDJPY,20100420,152000,66.08,66.10,66.08,66.09
NZDJPY,20100420,152100,66.08,66.09,66.07,66.09
NZDJPY,20100420,152200,66.08,66.10,66.08,66.09
NZDJPY,20100420,152300,66.08,66.09,66.08,66.09
NZDJPY,20100420,152400,66.08,66.16,66.08,66.16
NZDJPY,20100420,152500,66.17,66.17,66.15,66.17
NZDJPY,20100420,152600,66.18,66.18,66.17,66.17
NZDJPY,20100420,152700,66.18,66.21,66.18,66.21
NZDJPY,20100420,152800,66.22,66.23,66.20,66.22
NZDJPY,20100420,152900,66.21,66.24,66.21,66.24
NZDJPY,20100420,153000,66.23,66.24,66.23,66.24
NZDJPY,20100420,153100,66.25,66.25,66.21,66.21
NZDJPY,20100420,153200,66.20,66.21,66.20,66.21
NZDJPY,20100420,153300,66.22,66.22,66.21,66.21
NZDJPY,20100420,153400,66.22,66.23,66.20,66.20
NZDJPY,20100420,153500,66.19,66.19,66.17,66.18
NZDJPY,20100420,153600,66.17,66.19,66.16,66.19
NZDJPY,20100420,153700,66.18,66.18,66.16,66.16
NZDJPY,20100420,153800,66.15,66.17,66.13,66.17
NZDJPY,20100420,153900,66.16,66.17,66.15,66.16
NZDJPY,20100420,154000,66.17,66.21,66.17,66.19
NZDJPY,20100420,154100,66.18,66.19,66.16,66.19
NZDJPY,20100420,154200,66.18,66.19,66.17,66.17
NZDJPY,20100420,154300,66.16,66.21,66.16,66.19
NZDJPY,20100420,154400,66.18,66.19,66.17,66.19
NZDJPY,20100420,154500,66.18,66.20,66.17,66.20
NZDJPY,20100420,154600,66.19,66.20,66.17,66.18
NZDJPY,20100420,154700,66.19,66.21,66.19,66.20
NZDJPY,20100420,154800,66.21,66.21,66.17,66.17
NZDJPY,20100420,154900,66.16,66.16,66.14,66.14
NZDJPY,20100420,155000,66.15,66.18,66.15,66.18
NZDJPY,20100420,155100,66.17,66.17,66.15,66.16
NZDJPY,20100420,155200,66.17,66.18,66.16,66.17
NZDJPY,20100420,155300,66.16,66.17,66.15,66.15
NZDJPY,20100420,155400,66.16,66.19,66.16,66.17
NZDJPY,20100420,155500,66.18,66.18,66.17,66.17
NZDJPY,20100420,155600,66.18,66.19,66.18,66.19
NZDJPY,20100420,155700,66.18,66.22,66.18,66.21
NZDJPY,20100420,155800,66.22,66.23,66.20,66.20
NZDJPY,20100420,155900,66.19,66.19,66.17,66.18
NZDJPY,20100420,160000,66.17,66.20,66.17,66.20
NZDJPY,20100420,160100,66.21,66.24,66.20,66.23
NZDJPY,20100420,160200,66.22,66.23,66.21,66.23
NZDJPY,20100420,160300,66.22,66.22,66.16,66.16
NZDJPY,20100420,160400,66.15,66.15,66.13,66.14
NZDJPY,20100420,160500,66.13,66.14,66.10,66.10
NZDJPY,20100420,160600,66.09,66.09,66.06,66.07
NZDJPY,20100420,160700,66.08,66.09,66.08,66.08
NZDJPY,20100420,160800,66.07,66.11,66.07,66.10
NZDJPY,20100420,160900,66.09,66.10,66.09,66.09
NZDJPY,20100420,161000,66.08,66.10,66.08,66.09
NZDJPY,20100420,161100,66.10,66.11,66.10,66.10
NZDJPY,20100420,161200,66.09,66.10,66.06,66.10
NZDJPY,20100420,161300,66.09,66.09,66.05,66.05
NZDJPY,20100420,161400,66.04,66.05,66.03,66.05
NZDJPY,20100420,161500,66.06,66.06,66.05,66.05
NZDJPY,20100420,161600,66.04,66.05,66.02,66.02
NZDJPY,20100420,161700,66.01,66.03,66.01,66.03
NZDJPY,20100420,161800,66.02,66.02,66.01,66.02
NZDJPY,20100420,161900,66.03,66.03,66.00,66.00
NZDJPY,20100420,162000,65.99,65.99,65.94,65.94
NZDJPY,20100420,162100,65.95,65.95,65.91,65.91
NZDJPY,20100420,162200,65.90,65.91,65.90,65.91
NZDJPY,20100420,162300,65.90,65.95,65.90,65.95
NZDJPY,20100420,162400,65.96,65.99,65.96,65.96
NZDJPY,20100420,162500,65.97,65.98,65.97,65.98
NZDJPY,20100420,162600,65.99,66.00,65.97,65.97
NZDJPY,20100420,162700,65.96,65.99,65.95,65.96
NZDJPY,20100420,162800,65.95,65.96,65.94,65.96
NZDJPY,20100420,162900,65.97,65.97,65.96,65.96
NZDJPY,20100420,163000,65.96,65.96,65.93,65.95
NZDJPY,20100420,163100,65.96,65.96,65.93,65.93
NZDJPY,20100420,163200,65.95,65.95,65.92,65.92
NZDJPY,20100420,163300,65.90,65.90,65.87,65.87
NZDJPY,20100420,163400,65.86,65.90,65.86,65.90
NZDJPY,20100420,163500,65.91,65.91,65.89,65.89
NZDJPY,20100420,163600,65.88,65.88,65.87,65.87
NZDJPY,20100420,163700,65.88,65.89,65.88,65.88
NZDJPY,20100420,163800,65.89,65.89,65.87,65.89
NZDJPY,20100420,163900,65.88,65.89,65.86,65.89
NZDJPY,20100420,164000,65.90,65.92,65.89,65.92
NZDJPY,20100420,164100,65.93,65.94,65.93,65.93
NZDJPY,20100420,164200,65.94,65.94,65.93,65.94
NZDJPY,20100420,164300,65.95,65.99,65.94,65.99
NZDJPY,20100420,164400,65.97,65.97,65.96,65.97
NZDJPY,20100420,164500,65.98,66.00,65.98,65.98
NZDJPY,20100420,164600,65.97,65.97,65.95,65.96
NZDJPY,20100420,164700,65.95,65.98,65.95,65.98
NZDJPY,20100420,164800,65.99,66.00,65.99,66.00
NZDJPY,20100420,164900,66.01,66.03,66.01,66.02
NZDJPY,20100420,165000,66.01,66.02,66.01,66.01
NZDJPY,20100420,165100,66.02,66.02,66.01,66.01
NZDJPY,20100420,165200,66.00,66.01,66.00,66.00
NZDJPY,20100420,165300,66.01,66.05,66.01,66.05
NZDJPY,20100420,165400,66.05,66.05,66.04,66.04
NZDJPY,20100420,165500,66.03,66.05,66.03,66.03
NZDJPY,20100420,165600,66.02,66.04,66.01,66.04
NZDJPY,20100420,165700,66.03,66.03,66.02,66.02
NZDJPY,20100420,165800,66.01,66.05,66.00,66.05
NZDJPY,20100420,165900,66.06,66.11,66.06,66.11
NZDJPY,20100420,170000,66.12,66.17,66.11,66.16
NZDJPY,20100420,170100,66.17,66.17,66.13,66.14
NZDJPY,20100420,170200,66.15,66.20,66.15,66.20
NZDJPY,20100420,170300,66.21,66.27,66.21,66.26
NZDJPY,20100420,170400,66.25,66.25,66.23,66.25
NZDJPY,20100420,170500,66.24,66.25,66.24,66.25
NZDJPY,20100420,170600,66.24,66.26,66.23,66.26
NZDJPY,20100420,170700,66.25,66.27,66.24,66.24
NZDJPY,20100420,170800,66.25,66.26,66.25,66.25
NZDJPY,20100420,170900,66.26,66.27,66.26,66.27
NZDJPY,20100420,171000,66.28,66.29,66.27,66.29
NZDJPY,20100420,171100,66.30,66.31,66.28,66.30
NZDJPY,20100420,171200,66.31,66.31,66.29,66.29
NZDJPY,20100420,171300,66.28,66.29,66.28,66.28
NZDJPY,20100420,171400,66.29,66.29,66.28,66.29
NZDJPY,20100420,171500,66.28,66.28,66.25,66.26
NZDJPY,20100420,171600,66.25,66.25,66.24,66.24
NZDJPY,20100420,171700,66.23,66.24,66.21,66.23
NZDJPY,20100420,171800,66.24,66.24,66.22,66.23
NZDJPY,20100420,171900,66.22,66.23,66.21,66.23
NZDJPY,20100420,172000,66.24,66.25,66.22,66.25
NZDJPY,20100420,172100,66.24,66.24,66.22,66.22
NZDJPY,20100420,172200,66.21,66.22,66.20,66.20
NZDJPY,20100420,172300,66.21,66.26,66.21,66.26
NZDJPY,20100420,172400,66.27,66.29,66.27,66.28
NZDJPY,20100420,172500,66.29,66.31,66.28,66.31
NZDJPY,20100420,172600,66.30,66.30,66.29,66.29
NZDJPY,20100420,172700,66.28,66.28,66.28,66.28
NZDJPY,20100420,172800,66.29,66.29,66.27,66.27
NZDJPY,20100420,172900,66.28,66.30,66.26,66.30
NZDJPY,20100420,173000,66.29,66.29,66.24,66.25
NZDJPY,20100420,173100,66.26,66.26,66.24,66.25
NZDJPY,20100420,173200,66.24,66.27,66.23,66.27
NZDJPY,20100420,173300,66.28,66.29,66.28,66.29
NZDJPY,20100420,173400,66.30,66.34,66.29,66.34
NZDJPY,20100420,173500,66.33,66.34,66.32,66.32
NZDJPY,20100420,173600,66.31,66.32,66.27,66.28
NZDJPY,20100420,173700,66.27,66.27,66.26,66.26
NZDJPY,20100420,173800,66.25,66.27,66.24,66.27
NZDJPY,20100420,173900,66.26,66.26,66.24,66.24
NZDJPY,20100420,174000,66.25,66.26,66.25,66.25
NZDJPY,20100420,174100,66.24,66.25,66.23,66.24
NZDJPY,20100420,174200,66.25,66.26,66.25,66.26
NZDJPY,20100420,174300,66.27,66.27,66.26,66.27
NZDJPY,20100420,174400,66.28,66.28,66.28,66.28
NZDJPY,20100420,174500,66.27,66.30,66.27,66.30
NZDJPY,20100420,174600,66.29,66.30,66.29,66.30
NZDJPY,20100420,174700,66.32,66.32,66.30,66.30
NZDJPY,20100420,174800,66.31,66.31,66.31,66.31
NZDJPY,20100420,174900,66.31,66.31,66.31,66.31
NZDJPY,20100420,175000,66.30,66.30,66.29,66.29
NZDJPY,20100420,175100,66.30,66.31,66.30,66.30
NZDJPY,20100420,175200,66.31,66.31,66.28,66.28
NZDJPY,20100420,175300,66.29,66.30,66.29,66.29
NZDJPY,20100420,175400,66.28,66.30,66.28,66.30
NZDJPY,20100420,175500,66.31,66.31,66.31,66.31
NZDJPY,20100420,175600,66.30,66.30,66.28,66.30
NZDJPY,20100420,175700,66.30,66.31,66.30,66.31
NZDJPY,20100420,175800,66.30,66.31,66.29,66.30
NZDJPY,20100420,175900,66.30,66.30,66.30,66.30
NZDJPY,20100420,180000,66.31,66.31,66.31,66.31
NZDJPY,20100420,180100,66.32,66.33,66.31,66.32
NZDJPY,20100420,180200,66.31,66.31,66.31,66.31
NZDJPY,20100420,180300,66.31,66.32,66.31,66.31
NZDJPY,20100420,180400,66.32,66.32,66.31,66.31
NZDJPY,20100420,180500,66.31,66.32,66.31,66.31
NZDJPY,20100420,180600,66.32,66.32,66.31,66.31
NZDJPY,20100420,180700,66.32,66.32,66.30,66.30
NZDJPY,20100420,180800,66.29,66.30,66.29,66.30
NZDJPY,20100420,180900,66.31,66.32,66.31,66.32
NZDJPY,20100420,181000,66.33,66.35,66.33,66.34
NZDJPY,20100420,181100,66.35,66.37,66.35,66.35
NZDJPY,20100420,181200,66.36,66.37,66.36,66.37
NZDJPY,20100420,181300,66.36,66.38,66.35,66.38
NZDJPY,20100420,181400,66.37,66.37,66.33,66.34
NZDJPY,20100420,181500,66.33,66.35,66.33,66.35
NZDJPY,20100420,181600,66.34,66.37,66.34,66.37
NZDJPY,20100420,181700,66.36,66.38,66.36,66.37
NZDJPY,20100420,181800,66.38,66.39,66.38,66.39
NZDJPY,20100420,181900,66.38,66.39,66.38,66.39
NZDJPY,20100420,182000,66.40,66.40,66.37,66.37
NZDJPY,20100420,182100,66.38,66.39,66.36,66.36
NZDJPY,20100420,182200,66.37,66.37,66.36,66.36
NZDJPY,20100420,182300,66.36,66.36,66.36,66.36
NZDJPY,20100420,182400,66.35,66.36,66.35,66.35
NZDJPY,20100420,182500,66.34,66.35,66.34,66.34
NZDJPY,20100420,182600,66.34,66.34,66.34,66.34
NZDJPY,20100420,182700,66.33,66.33,66.32,66.33
NZDJPY,20100420,182800,66.32,66.33,66.31,66.31
NZDJPY,20100420,182900,66.32,66.32,66.31,66.32
NZDJPY,20100420,183000,66.31,66.32,66.31,66.32
NZDJPY,20100420,183100,66.32,66.33,66.32,66.33
NZDJPY,20100420,183200,66.33,66.34,66.33,66.33
NZDJPY,20100420,183300,66.34,66.34,66.34,66.34
NZDJPY,20100420,183400,66.34,66.34,66.34,66.34
NZDJPY,20100420,183500,66.34,66.34,66.33,66.33
NZDJPY,20100420,183600,66.33,66.33,66.33,66.33
NZDJPY,20100420,183700,66.34,66.36,66.34,66.36
NZDJPY,20100420,183800,66.35,66.35,66.35,66.35
NZDJPY,20100420,183900,66.35,66.35,66.35,66.35
NZDJPY,20100420,184000,66.35,66.35,66.35,66.35
NZDJPY,20100420,184100,66.35,66.36,66.35,66.36
NZDJPY,20100420,184200,66.35,66.35,66.34,66.34
NZDJPY,20100420,184300,66.33,66.33,66.33,66.33
NZDJPY,20100420,184400,66.34,66.34,66.33,66.33
NZDJPY,20100420,184500,66.34,66.34,66.34,66.34
NZDJPY,20100420,184600,66.34,66.34,66.33,66.33
NZDJPY,20100420,184700,66.32,66.32,66.32,66.32
NZDJPY,20100420,184800,66.32,66.33,66.32,66.32
NZDJPY,20100420,184900,66.33,66.33,66.32,66.33
NZDJPY,20100420,185000,66.32,66.32,66.32,66.32
NZDJPY,20100420,185100,66.32,66.33,66.30,66.30
NZDJPY,20100420,185200,66.31,66.31,66.29,66.29
NZDJPY,20100420,185300,66.28,66.28,66.26,66.26
NZDJPY,20100420,185400,66.25,66.25,66.25,66.25
NZDJPY,20100420,185500,66.26,66.26,66.25,66.26
NZDJPY,20100420,185600,66.25,66.26,66.25,66.25
NZDJPY,20100420,185700,66.25,66.25,66.25,66.25
NZDJPY,20100420,185800,66.26,66.27,66.26,66.26
NZDJPY,20100420,185900,66.27,66.27,66.27,66.27
NZDJPY,20100420,190000,66.27,66.27,66.25,66.26
NZDJPY,20100420,190100,66.25,66.28,66.25,66.28
NZDJPY,20100420,190200,66.28,66.28,66.28,66.28
NZDJPY,20100420,190300,66.28,66.28,66.28,66.28
NZDJPY,20100420,190400,66.28,66.28,66.28,66.28
NZDJPY,20100420,190500,66.27,66.28,66.27,66.27
NZDJPY,20100420,190600,66.28,66.28,66.27,66.28
NZDJPY,20100420,190700,66.28,66.28,66.28,66.28
NZDJPY,20100420,190800,66.28,66.28,66.28,66.28
NZDJPY,20100420,190900,66.27,66.27,66.27,66.27
NZDJPY,20100420,191000,66.26,66.26,66.26,66.26
NZDJPY,20100420,191100,66.25,66.25,66.24,66.25
NZDJPY,20100420,191200,66.24,66.24,66.23,66.23
NZDJPY,20100420,191300,66.24,66.24,66.21,66.22
NZDJPY,20100420,191400,66.21,66.23,66.21,66.23
NZDJPY,20100420,191500,66.22,66.22,66.19,66.19
NZDJPY,20100420,191600,66.20,66.21,66.19,66.21
NZDJPY,20100420,191700,66.22,66.22,66.21,66.22
NZDJPY,20100420,191800,66.23,66.25,66.23,66.24
NZDJPY,20100420,191900,66.25,66.25,66.23,66.23
NZDJPY,20100420,192000,66.22,66.22,66.22,66.22
NZDJPY,20100420,192100,66.23,66.23,66.23,66.23
NZDJPY,20100420,192200,66.23,66.24,66.23,66.24
NZDJPY,20100420,192300,66.23,66.23,66.23,66.23
NZDJPY,20100420,192400,66.23,66.24,66.22,66.24
NZDJPY,20100420,192500,66.24,66.24,66.24,66.24
NZDJPY,20100420,192600,66.25,66.25,66.25,66.25
NZDJPY,20100420,192700,66.24,66.24,66.23,66.24
NZDJPY,20100420,192800,66.25,66.25,66.24,66.24
NZDJPY,20100420,192900,66.25,66.26,66.25,66.25
NZDJPY,20100420,193000,66.24,66.25,66.24,66.25
NZDJPY,20100420,193100,66.25,66.25,66.25,66.25
NZDJPY,20100420,193200,66.25,66.25,66.25,66.25
NZDJPY,20100420,193300,66.26,66.26,66.25,66.26
NZDJPY,20100420,193400,66.25,66.25,66.21,66.21
NZDJPY,20100420,193500,66.20,66.20,66.20,66.20
NZDJPY,20100420,193600,66.21,66.21,66.21,66.21
NZDJPY,20100420,193700,66.21,66.21,66.20,66.20
NZDJPY,20100420,193800,66.20,66.21,66.19,66.21
NZDJPY,20100420,193900,66.22,66.23,66.22,66.22
NZDJPY,20100420,194000,66.22,66.22,66.22,66.22
NZDJPY,20100420,194100,66.23,66.23,66.23,66.23
NZDJPY,20100420,194200,66.22,66.22,66.22,66.22
NZDJPY,20100420,194300,66.22,66.22,66.22,66.22
NZDJPY,20100420,194400,66.22,66.22,66.22,66.22
NZDJPY,20100420,194500,66.22,66.22,66.22,66.22
NZDJPY,20100420,194600,66.23,66.23,66.22,66.22
NZDJPY,20100420,194700,66.22,66.22,66.21,66.21
NZDJPY,20100420,194800,66.21,66.21,66.20,66.20
NZDJPY,20100420,194900,66.20,66.21,66.20,66.21
NZDJPY,20100420,195000,66.20,66.20,66.19,66.19
NZDJPY,20100420,195100,66.18,66.19,66.18,66.18
NZDJPY,20100420,195200,66.19,66.19,66.18,66.18
NZDJPY,20100420,195300,66.19,66.19,66.18,66.19
NZDJPY,20100420,195400,66.19,66.19,66.18,66.19
NZDJPY,20100420,195500,66.20,66.21,66.20,66.21
NZDJPY,20100420,195600,66.23,66.24,66.23,66.23
NZDJPY,20100420,195700,66.23,66.24,66.23,66.24
NZDJPY,20100420,195800,66.25,66.26,66.24,66.24
NZDJPY,20100420,195900,66.23,66.23,66.20,66.20
NZDJPY,20100420,200000,66.19,66.19,66.19,66.19
NZDJPY,20100420,200100,66.18,66.18,66.17,66.18
NZDJPY,20100420,200200,66.19,66.19,66.17,66.18
NZDJPY,20100420,200300,66.18,66.18,66.17,66.18
NZDJPY,20100420,200400,66.18,66.18,66.18,66.18
NZDJPY,20100420,200500,66.17,66.18,66.17,66.18
NZDJPY,20100420,200600,66.17,66.17,66.17,66.17
NZDJPY,20100420,200700,66.16,66.18,66.16,66.17
NZDJPY,20100420,200800,66.17,66.18,66.17,66.18
NZDJPY,20100420,200900,66.19,66.19,66.18,66.18
NZDJPY,20100420,201000,66.19,66.19,66.18,66.18
NZDJPY,20100420,201100,66.19,66.19,66.17,66.18
NZDJPY,20100420,201200,66.17,66.17,66.17,66.17
NZDJPY,20100420,201300,66.18,66.20,66.18,66.20
NZDJPY,20100420,201400,66.19,66.19,66.19,66.19
NZDJPY,20100420,201500,66.19,66.19,66.18,66.19
NZDJPY,20100420,201600,66.19,66.20,66.19,66.19
NZDJPY,20100420,201700,66.20,66.21,66.20,66.20
NZDJPY,20100420,201800,66.21,66.22,66.21,66.21
NZDJPY,20100420,201900,66.22,66.23,66.22,66.23
NZDJPY,20100420,202000,66.22,66.22,66.22,66.22
NZDJPY,20100420,202100,66.22,66.22,66.22,66.22
NZDJPY,20100420,202200,66.23,66.24,66.23,66.24
NZDJPY,20100420,202300,66.24,66.25,66.23,66.23
NZDJPY,20100420,202400,66.22,66.22,66.21,66.21
NZDJPY,20100420,202500,66.22,66.23,66.22,66.22
NZDJPY,20100420,202600,66.22,66.23,66.22,66.23
NZDJPY,20100420,202700,66.23,66.24,66.23,66.24
NZDJPY,20100420,202800,66.23,66.23,66.22,66.22
NZDJPY,20100420,202900,66.21,66.22,66.21,66.22
NZDJPY,20100420,203000,66.21,66.21,66.21,66.21
NZDJPY,20100420,203100,66.21,66.21,66.21,66.21
NZDJPY,20100420,203200,66.21,66.21,66.21,66.21
NZDJPY,20100420,203300,66.20,66.20,66.19,66.19
NZDJPY,20100420,203400,66.20,66.20,66.19,66.19
NZDJPY,20100420,203500,66.20,66.20,66.20,66.20
NZDJPY,20100420,203600,66.19,66.20,66.19,66.20
NZDJPY,20100420,203700,66.19,66.19,66.19,66.19
NZDJPY,20100420,203800,66.19,66.19,66.19,66.19
NZDJPY,20100420,203900,66.19,66.20,66.19,66.19
NZDJPY,20100420,204000,66.18,66.19,66.18,66.19
NZDJPY,20100420,204100,66.20,66.20,66.19,66.20
NZDJPY,20100420,204200,66.20,66.20,66.20,66.20
NZDJPY,20100420,204300,66.20,66.20,66.20,66.20
NZDJPY,20100420,204400,66.20,66.21,66.20,66.21
NZDJPY,20100420,204500,66.20,66.21,66.20,66.21
NZDJPY,20100420,204600,66.22,66.22,66.21,66.21
NZDJPY,20100420,204700,66.20,66.20,66.20,66.20
NZDJPY,20100420,204800,66.19,66.20,66.19,66.20
NZDJPY,20100420,204900,66.19,66.20,66.19,66.20
NZDJPY,20100420,205000,66.20,66.20,66.20,66.20
NZDJPY,20100420,205100,66.21,66.21,66.20,66.20
NZDJPY,20100420,205200,66.20,66.20,66.19,66.19
NZDJPY,20100420,205300,66.18,66.19,66.18,66.19
NZDJPY,20100420,205400,66.19,66.19,66.18,66.18
NZDJPY,20100420,205500,66.17,66.18,66.17,66.18
NZDJPY,20100420,205600,66.17,66.17,66.17,66.17
NZDJPY,20100420,205700,66.18,66.18,66.17,66.18
NZDJPY,20100420,205800,66.17,66.19,66.17,66.19
NZDJPY,20100420,205900,66.20,66.21,66.20,66.21
NZDJPY,20100420,210000,66.22,66.23,66.22,66.22
NZDJPY,20100420,210100,66.23,66.23,66.21,66.22
NZDJPY,20100420,210200,66.22,66.22,66.22,66.22
NZDJPY,20100420,210300,66.21,66.21,66.21,66.21
NZDJPY,20100420,210400,66.22,66.23,66.21,66.23
NZDJPY,20100420,210500,66.22,66.22,66.22,66.22
NZDJPY,20100420,210600,66.22,66.22,66.22,66.22
NZDJPY,20100420,210700,66.22,66.22,66.21,66.21
NZDJPY,20100420,210800,66.21,66.21,66.20,66.20
NZDJPY,20100420,210900,66.20,66.20,66.19,66.19
NZDJPY,20100420,211000,66.20,66.20,66.20,66.20
NZDJPY,20100420,211100,66.20,66.20,66.20,66.20
NZDJPY,20100420,211200,66.20,66.21,66.20,66.20
NZDJPY,20100420,211300,66.21,66.21,66.21,66.21
NZDJPY,20100420,211400,66.20,66.21,66.20,66.21
NZDJPY,20100420,211500,66.21,66.21,66.21,66.21
NZDJPY,20100420,211600,66.20,66.21,66.20,66.21
NZDJPY,20100420,211800,66.21,66.23,66.21,66.23
NZDJPY,20100420,211900,66.22,66.23,66.22,66.23
NZDJPY,20100420,212000,66.22,66.22,66.22,66.22
NZDJPY,20100420,212100,66.22,66.22,66.22,66.22
NZDJPY,20100420,212200,66.23,66.23,66.23,66.23
NZDJPY,20100420,212300,66.23,66.23,66.22,66.22
NZDJPY,20100420,212400,66.22,66.22,66.21,66.21
NZDJPY,20100420,212500,66.20,66.20,66.18,66.18
NZDJPY,20100420,212600,66.18,66.18,66.18,66.18
NZDJPY,20100420,212700,66.19,66.19,66.19,66.19
NZDJPY,20100420,212800,66.19,66.19,66.19,66.19
NZDJPY,20100420,212900,66.19,66.19,66.19,66.19
NZDJPY,20100420,213000,66.19,66.19,66.19,66.19
NZDJPY,20100420,213100,66.19,66.19,66.19,66.19
NZDJPY,20100420,213200,66.20,66.20,66.19,66.19
NZDJPY,20100420,213300,66.19,66.20,66.19,66.20
NZDJPY,20100420,213400,66.19,66.19,66.19,66.19
NZDJPY,20100420,213500,66.19,66.19,66.18,66.19
NZDJPY,20100420,213600,66.18,66.19,66.18,66.19
NZDJPY,20100420,213700,66.19,66.19,66.19,66.19
NZDJPY,20100420,213800,66.19,66.19,66.19,66.19
NZDJPY,20100420,213900,66.19,66.19,66.19,66.19
NZDJPY,20100420,214000,66.19,66.19,66.18,66.18
NZDJPY,20100420,214100,66.18,66.18,66.18,66.18
NZDJPY,20100420,214200,66.18,66.18,66.18,66.18
NZDJPY,20100420,214300,66.17,66.17,66.17,66.17
NZDJPY,20100420,214400,66.17,66.17,66.17,66.17
NZDJPY,20100420,214500,66.18,66.19,66.18,66.19
NZDJPY,20100420,214600,66.18,66.19,66.18,66.18
NZDJPY,20100420,214700,66.18,66.18,66.18,66.18
NZDJPY,20100420,214800,66.18,66.18,66.18,66.18
NZDJPY,20100420,214900,66.18,66.18,66.18,66.18
NZDJPY,20100420,215000,66.18,66.18,66.18,66.18
NZDJPY,20100420,215100,66.17,66.18,66.17,66.18
NZDJPY,20100420,215200,66.17,66.17,66.17,66.17
NZDJPY,20100420,215300,66.18,66.18,66.18,66.18
NZDJPY,20100420,215400,66.18,66.18,66.17,66.17
NZDJPY,20100420,215500,66.16,66.16,66.16,66.16
NZDJPY,20100420,215600,66.17,66.17,66.17,66.17
NZDJPY,20100420,215700,66.17,66.17,66.17,66.17
NZDJPY,20100420,215800,66.17,66.17,66.17,66.17
NZDJPY,20100420,215900,66.17,66.17,66.17,66.17
NZDJPY,20100420,220000,66.17,66.18,66.17,66.18
NZDJPY,20100420,220100,66.17,66.18,66.17,66.17
NZDJPY,20100420,220200,66.16,66.16,66.16,66.16
NZDJPY,20100420,220300,66.16,66.17,66.16,66.16
NZDJPY,20100420,220400,66.17,66.17,66.17,66.17
NZDJPY,20100420,220500,66.17,66.17,66.16,66.17
NZDJPY,20100420,220600,66.17,66.17,66.16,66.16
NZDJPY,20100420,220700,66.17,66.17,66.17,66.17
NZDJPY,20100420,220800,66.17,66.17,66.16,66.16
NZDJPY,20100420,220900,66.17,66.17,66.16,66.16
NZDJPY,20100420,221000,66.17,66.20,66.17,66.19
NZDJPY,20100420,221100,66.19,66.19,66.19,66.19
NZDJPY,20100420,221200,66.19,66.19,66.19,66.19
NZDJPY,20100420,221300,66.19,66.19,66.19,66.19
NZDJPY,20100420,221400,66.18,66.18,66.18,66.18
NZDJPY,20100420,221500,66.19,66.19,66.18,66.19
NZDJPY,20100420,221600,66.18,66.18,66.18,66.18
NZDJPY,20100420,221700,66.19,66.19,66.18,66.18
NZDJPY,20100420,221800,66.18,66.18,66.18,66.18
NZDJPY,20100420,221900,66.18,66.18,66.18,66.18
NZDJPY,20100420,222000,66.17,66.17,66.17,66.17
NZDJPY,20100420,222100,66.17,66.17,66.17,66.17
NZDJPY,20100420,222200,66.17,66.18,66.17,66.18
NZDJPY,20100420,222300,66.19,66.19,66.19,66.19
NZDJPY,20100420,222400,66.19,66.20,66.19,66.19
NZDJPY,20100420,222500,66.20,66.20,66.20,66.20
NZDJPY,20100420,222600,66.20,66.20,66.20,66.20
NZDJPY,20100420,222700,66.20,66.21,66.20,66.21
NZDJPY,20100420,222800,66.21,66.21,66.21,66.21
NZDJPY,20100420,222900,66.21,66.21,66.21,66.21
NZDJPY,20100420,223000,66.20,66.20,66.20,66.20
NZDJPY,20100420,223100,66.20,66.20,66.20,66.20
NZDJPY,20100420,223200,66.20,66.20,66.20,66.20
NZDJPY,20100420,223300,66.20,66.22,66.20,66.21
NZDJPY,20100420,223400,66.22,66.23,66.22,66.23
NZDJPY,20100420,223500,66.24,66.27,66.24,66.26
NZDJPY,20100420,223600,66.27,66.27,66.26,66.27
NZDJPY,20100420,223700,66.26,66.26,66.26,66.26
NZDJPY,20100420,223800,66.26,66.27,66.26,66.27
NZDJPY,20100420,223900,66.26,66.27,66.26,66.27
NZDJPY,20100420,224000,66.28,66.28,66.28,66.28
NZDJPY,20100420,224100,66.29,66.29,66.28,66.29
NZDJPY,20100420,224300,66.29,66.29,66.28,66.28
NZDJPY,20100420,224400,66.27,66.27,66.27,66.27
NZDJPY,20100420,224500,66.27,66.28,66.27,66.28
NZDJPY,20100420,224600,66.27,66.27,66.27,66.27
NZDJPY,20100420,224700,66.27,66.27,66.27,66.27
NZDJPY,20100420,224800,66.28,66.28,66.27,66.27
NZDJPY,20100420,224900,66.27,66.27,66.27,66.27
NZDJPY,20100420,225000,66.28,66.28,66.28,66.28
NZDJPY,20100420,225100,66.27,66.27,66.26,66.26
NZDJPY,20100420,225200,66.25,66.26,66.25,66.26
NZDJPY,20100420,225300,66.27,66.27,66.26,66.26
NZDJPY,20100420,225400,66.27,66.27,66.27,66.27
NZDJPY,20100420,225500,66.27,66.29,66.27,66.29
NZDJPY,20100420,225600,66.29,66.29,66.29,66.29
NZDJPY,20100420,225700,66.29,66.29,66.29,66.29
NZDJPY,20100420,225800,66.29,66.29,66.29,66.29
NZDJPY,20100420,225900,66.29,66.29,66.28,66.29
NZDJPY,20100420,230000,66.28,66.29,66.28,66.28
NZDJPY,20100420,230100,66.29,66.30,66.29,66.30
NZDJPY,20100420,230200,66.30,66.30,66.30,66.30
NZDJPY,20100420,230300,66.30,66.31,66.30,66.31
NZDJPY,20100420,230400,66.30,66.31,66.30,66.31
NZDJPY,20100420,230500,66.31,66.31,66.31,66.31
NZDJPY,20100420,230600,66.31,66.31,66.31,66.31
NZDJPY,20100420,230700,66.30,66.31,66.30,66.31
NZDJPY,20100420,230800,66.31,66.31,66.31,66.31
NZDJPY,20100420,230900,66.31,66.31,66.31,66.31
NZDJPY,20100420,231000,66.31,66.31,66.31,66.31
NZDJPY,20100420,231100,66.30,66.30,66.29,66.29
NZDJPY,20100420,231200,66.30,66.30,66.30,66.30
NZDJPY,20100420,231300,66.30,66.31,66.30,66.31
NZDJPY,20100420,231400,66.30,66.31,66.30,66.31
NZDJPY,20100420,231500,66.31,66.31,66.31,66.31
NZDJPY,20100420,231600,66.31,66.31,66.31,66.31
NZDJPY,20100420,231700,66.31,66.31,66.31,66.31
NZDJPY,20100420,231800,66.30,66.30,66.30,66.30
NZDJPY,20100420,231900,66.30,66.31,66.30,66.31
NZDJPY,20100420,232000,66.32,66.32,66.31,66.31
NZDJPY,20100420,232100,66.31,66.31,66.31,66.31
NZDJPY,20100420,232200,66.30,66.30,66.30,66.30
NZDJPY,20100420,232300,66.31,66.32,66.31,66.31
NZDJPY,20100420,232400,66.31,66.31,66.30,66.30
NZDJPY,20100420,232500,66.31,66.31,66.30,66.31
NZDJPY,20100420,232600,66.31,66.31,66.31,66.31
NZDJPY,20100420,232700,66.30,66.30,66.30,66.30
NZDJPY,20100420,232800,66.31,66.31,66.31,66.31
NZDJPY,20100420,232900,66.31,66.31,66.30,66.30
NZDJPY,20100420,233000,66.30,66.30,66.30,66.30
NZDJPY,20100420,233100,66.30,66.30,66.30,66.30
NZDJPY,20100420,233200,66.30,66.31,66.30,66.31
NZDJPY,20100420,233300,66.31,66.31,66.31,66.31
NZDJPY,20100420,233400,66.30,66.30,66.30,66.30
NZDJPY,20100420,233500,66.30,66.30,66.30,66.30
NZDJPY,20100420,233600,66.30,66.31,66.30,66.31
NZDJPY,20100420,233700,66.32,66.32,66.32,66.32
NZDJPY,20100420,233800,66.31,66.32,66.31,66.32
NZDJPY,20100420,233900,66.32,66.33,66.32,66.33
NZDJPY,20100420,234000,66.34,66.34,66.33,66.33
NZDJPY,20100420,234100,66.33,66.33,66.33,66.33
NZDJPY,20100420,234200,66.33,66.33,66.33,66.33
NZDJPY,20100420,234300,66.32,66.34,66.32,66.33
NZDJPY,20100420,234400,66.34,66.34,66.33,66.33
NZDJPY,20100420,234500,66.34,66.35,66.34,66.34
NZDJPY,20100420,234600,66.33,66.34,66.33,66.34
NZDJPY,20100420,234700,66.34,66.34,66.34,66.34
NZDJPY,20100420,234800,66.33,66.34,66.33,66.34
NZDJPY,20100420,234900,66.33,66.34,66.33,66.34
NZDJPY,20100420,235000,66.34,66.34,66.34,66.34
NZDJPY,20100420,235100,66.33,66.33,66.33,66.33
NZDJPY,20100420,235200,66.33,66.34,66.33,66.34
NZDJPY,20100420,235300,66.34,66.34,66.33,66.33
NZDJPY,20100420,235400,66.34,66.34,66.34,66.34
NZDJPY,20100420,235500,66.34,66.34,66.33,66.33
NZDJPY,20100420,235600,66.33,66.34,66.33,66.34
NZDJPY,20100420,235700,66.33,66.34,66.33,66.33
NZDJPY,20100420,235800,66.32,66.32,66.32,66.32
NZDJPY,20100420,235900,66.32,66.32,66.32,66.32
NZDJPY,20100421,000000,66.32,66.33,66.32,66.33
XAUUSD,20100420,000100,1135.3,1135.8,1135.3,1135.8
XAUUSD,20100420,000200,1135.7,1135.7,1135.6,1135.7
XAUUSD,20100420,000300,1135.6,1135.6,1135.4,1135.4
XAUUSD,20100420,000400,1135.3,1135.3,1135.0,1135.0
XAUUSD,20100420,000500,1134.9,1134.9,1134.8,1134.8
XAUUSD,20100420,000600,1134.7,1134.7,1134.1,1134.1
XAUUSD,20100420,000700,1134.0,1134.0,1133.6,1133.6
XAUUSD,20100420,000800,1133.7,1133.7,1133.3,1133.3
XAUUSD,20100420,000900,1133.4,1133.5,1133.4,1133.5
XAUUSD,20100420,001000,1133.6,1133.8,1133.6,1133.8
XAUUSD,20100420,001100,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100420,001200,1134.1,1134.1,1133.9,1133.9
XAUUSD,20100420,001300,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100420,001500,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100420,001600,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100420,001700,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100420,001800,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100420,001900,1133.7,1133.7,1133.6,1133.7
XAUUSD,20100420,002000,1133.6,1133.6,1133.6,1133.6
XAUUSD,20100420,002100,1133.7,1134.5,1133.7,1134.4
XAUUSD,20100420,002200,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100420,002300,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100420,002400,1134.4,1134.5,1134.4,1134.5
XAUUSD,20100420,002500,1134.4,1134.4,1134.3,1134.4
XAUUSD,20100420,002600,1134.5,1134.9,1134.5,1134.9
XAUUSD,20100420,002700,1134.8,1134.8,1134.7,1134.7
XAUUSD,20100420,002800,1134.8,1134.8,1134.8,1134.8
XAUUSD,20100420,002900,1134.9,1135.0,1134.9,1135.0
XAUUSD,20100420,003000,1134.9,1134.9,1134.9,1134.9
XAUUSD,20100420,003100,1134.8,1134.8,1134.6,1134.6
XAUUSD,20100420,003200,1134.7,1134.8,1134.5,1134.6
XAUUSD,20100420,003300,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100420,003400,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100420,003500,1134.5,1134.9,1134.4,1134.9
XAUUSD,20100420,003600,1135.0,1135.0,1135.0,1135.0
XAUUSD,20100420,003700,1135.1,1135.3,1135.1,1135.2
XAUUSD,20100420,003800,1135.3,1135.4,1135.3,1135.3
XAUUSD,20100420,003900,1135.2,1135.2,1135.2,1135.2
XAUUSD,20100420,004000,1135.1,1135.2,1135.0,1135.2
XAUUSD,20100420,004100,1135.3,1135.4,1135.3,1135.3
XAUUSD,20100420,004200,1135.2,1135.4,1135.2,1135.4
XAUUSD,20100420,004300,1135.5,1135.5,1135.4,1135.4
XAUUSD,20100420,004400,1135.5,1135.7,1135.5,1135.7
XAUUSD,20100420,004500,1135.6,1135.6,1135.6,1135.6
XAUUSD,20100420,004600,1135.7,1135.7,1135.6,1135.7
XAUUSD,20100420,004700,1135.8,1135.9,1135.8,1135.9
XAUUSD,20100420,004800,1135.8,1135.9,1135.8,1135.9
XAUUSD,20100420,004900,1135.8,1135.8,1135.8,1135.8
XAUUSD,20100420,005000,1135.7,1135.7,1135.6,1135.6
XAUUSD,20100420,005100,1135.5,1135.6,1135.5,1135.5
XAUUSD,20100420,005200,1135.6,1135.9,1135.6,1135.8
XAUUSD,20100420,005300,1135.7,1135.8,1135.7,1135.7
XAUUSD,20100420,005400,1135.8,1135.8,1135.8,1135.8
XAUUSD,20100420,005500,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100420,005600,1135.6,1135.7,1135.6,1135.7
XAUUSD,20100420,005700,1135.8,1135.9,1135.7,1135.8
XAUUSD,20100420,005800,1135.9,1135.9,1135.8,1135.8
XAUUSD,20100420,005900,1135.7,1135.7,1135.6,1135.6
XAUUSD,20100420,010100,1135.5,1135.5,1135.4,1135.4
XAUUSD,20100420,010200,1135.3,1135.3,1135.1,1135.2
XAUUSD,20100420,010400,1135.3,1135.3,1135.2,1135.2
XAUUSD,20100420,010500,1135.3,1135.3,1135.3,1135.3
XAUUSD,20100420,010700,1135.4,1135.5,1135.4,1135.5
XAUUSD,20100420,010800,1135.4,1135.5,1135.4,1135.5
XAUUSD,20100420,010900,1135.6,1135.6,1135.6,1135.6
XAUUSD,20100420,011000,1135.7,1135.8,1135.7,1135.8
XAUUSD,20100420,011300,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100420,011500,1135.8,1136.2,1135.8,1136.2
XAUUSD,20100420,011600,1136.3,1136.4,1136.3,1136.3
XAUUSD,20100420,011700,1136.4,1136.4,1136.2,1136.2
XAUUSD,20100420,011800,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100420,011900,1136.1,1136.1,1136.0,1136.1
XAUUSD,20100420,012000,1136.2,1136.4,1136.2,1136.4
XAUUSD,20100420,012200,1136.3,1136.3,1136.2,1136.3
XAUUSD,20100420,012300,1136.4,1136.5,1136.4,1136.5
XAUUSD,20100420,012400,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100420,012500,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100420,012600,1136.4,1136.4,1136.3,1136.3
XAUUSD,20100420,012700,1136.2,1136.3,1136.2,1136.3
XAUUSD,20100420,012800,1136.2,1136.4,1136.2,1136.4
XAUUSD,20100420,012900,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100420,013100,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100420,013200,1136.4,1136.5,1136.4,1136.5
XAUUSD,20100420,013300,1136.6,1136.6,1136.6,1136.6
XAUUSD,20100420,013400,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100420,013500,1136.6,1136.6,1136.6,1136.6
XAUUSD,20100420,013600,1136.5,1136.6,1136.5,1136.5
XAUUSD,20100420,013700,1136.4,1136.5,1136.4,1136.5
XAUUSD,20100420,013800,1136.4,1136.4,1136.3,1136.3
XAUUSD,20100420,013900,1136.2,1136.2,1136.1,1136.1
XAUUSD,20100420,014000,1136.2,1136.2,1136.2,1136.2
XAUUSD,20100420,014100,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100420,014200,1136.1,1136.1,1136.1,1136.1
XAUUSD,20100420,014300,1136.0,1136.0,1136.0,1136.0
XAUUSD,20100420,014400,1136.1,1136.1,1135.9,1135.9
XAUUSD,20100420,014500,1135.8,1135.8,1135.5,1135.5
XAUUSD,20100420,014600,1135.4,1135.5,1135.2,1135.4
XAUUSD,20100420,014700,1135.5,1135.6,1135.4,1135.4
XAUUSD,20100420,014800,1135.5,1135.5,1135.0,1135.0
XAUUSD,20100420,014900,1134.9,1134.9,1134.2,1134.2
XAUUSD,20100420,015000,1134.0,1134.0,1133.7,1133.7
XAUUSD,20100420,015100,1133.6,1133.6,1133.5,1133.6
XAUUSD,20100420,015200,1133.7,1133.9,1133.7,1133.8
XAUUSD,20100420,015300,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100420,015400,1133.6,1133.6,1133.4,1133.4
XAUUSD,20100420,015500,1133.3,1133.3,1133.2,1133.2
XAUUSD,20100420,015600,1133.3,1133.7,1133.3,1133.7
XAUUSD,20100420,015700,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100420,015900,1133.8,1134.0,1133.8,1134.0
XAUUSD,20100420,020000,1134.1,1134.8,1134.1,1134.8
XAUUSD,20100420,020100,1134.9,1135.7,1134.9,1135.5
XAUUSD,20100420,020200,1135.4,1135.5,1135.4,1135.5
XAUUSD,20100420,020300,1135.4,1135.7,1135.3,1135.6
XAUUSD,20100420,020400,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100420,020500,1135.8,1136.1,1135.8,1136.0
XAUUSD,20100420,020600,1135.9,1135.9,1135.7,1135.7
XAUUSD,20100420,020700,1135.4,1135.6,1135.4,1135.4
XAUUSD,20100420,020800,1135.3,1135.5,1135.2,1135.5
XAUUSD,20100420,020900,1135.4,1135.5,1135.4,1135.5
XAUUSD,20100420,021000,1135.6,1135.8,1135.6,1135.8
XAUUSD,20100420,021100,1135.7,1135.8,1135.7,1135.7
XAUUSD,20100420,021200,1135.6,1135.6,1135.4,1135.4
XAUUSD,20100420,021300,1135.3,1135.5,1135.3,1135.5
XAUUSD,20100420,021400,1135.4,1135.4,1135.3,1135.4
XAUUSD,20100420,021600,1135.5,1135.5,1135.5,1135.5
XAUUSD,20100420,021700,1135.4,1135.5,1135.3,1135.3
XAUUSD,20100420,021800,1135.4,1135.5,1135.4,1135.5
XAUUSD,20100420,021900,1135.4,1135.6,1135.4,1135.6
XAUUSD,20100420,022000,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100420,022100,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100420,022200,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100420,022300,1135.9,1135.9,1135.8,1135.9
XAUUSD,20100420,022400,1135.8,1135.8,1135.8,1135.8
XAUUSD,20100420,022600,1135.9,1135.9,1135.9,1135.9
XAUUSD,20100420,022900,1136.0,1136.0,1135.9,1135.9
XAUUSD,20100420,023000,1135.8,1135.8,1135.8,1135.8
XAUUSD,20100420,023100,1135.7,1135.8,1135.7,1135.8
XAUUSD,20100420,023200,1135.9,1136.0,1135.9,1135.9
XAUUSD,20100420,023300,1136.0,1136.0,1136.0,1136.0
XAUUSD,20100420,023400,1136.1,1136.1,1136.0,1136.1
XAUUSD,20100420,023500,1136.2,1136.3,1136.2,1136.3
XAUUSD,20100420,023600,1136.4,1136.7,1136.4,1136.7
XAUUSD,20100420,023700,1136.8,1136.8,1136.6,1136.6
XAUUSD,20100420,023800,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100420,023900,1136.6,1136.6,1136.6,1136.6
XAUUSD,20100420,024000,1136.5,1136.8,1136.5,1136.8
XAUUSD,20100420,024100,1136.9,1137.0,1136.9,1137.0
XAUUSD,20100420,024200,1136.9,1136.9,1136.8,1136.8
XAUUSD,20100420,024300,1136.7,1136.7,1136.7,1136.7
XAUUSD,20100420,024400,1136.8,1136.8,1136.7,1136.7
XAUUSD,20100420,024500,1136.6,1136.6,1136.6,1136.6
XAUUSD,20100420,024600,1136.5,1136.6,1136.5,1136.6
XAUUSD,20100420,024700,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100420,024800,1136.6,1136.6,1136.6,1136.6
XAUUSD,20100420,024900,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100420,025100,1136.4,1136.4,1136.2,1136.3
XAUUSD,20100420,025200,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100420,025300,1136.5,1136.5,1136.3,1136.4
XAUUSD,20100420,025400,1136.3,1136.5,1136.3,1136.5
XAUUSD,20100420,025500,1136.4,1136.5,1136.4,1136.4
XAUUSD,20100420,025600,1136.3,1136.4,1136.3,1136.3
XAUUSD,20100420,025700,1136.4,1136.5,1136.4,1136.4
XAUUSD,20100420,025800,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100420,025900,1136.5,1136.5,1136.4,1136.5
XAUUSD,20100420,030000,1136.6,1137.0,1136.6,1137.0
XAUUSD,20100420,030100,1136.9,1137.0,1136.9,1137.0
XAUUSD,20100420,030200,1136.9,1137.0,1136.9,1137.0
XAUUSD,20100420,030300,1136.9,1137.0,1136.9,1137.0
XAUUSD,20100420,030400,1136.9,1137.0,1136.9,1137.0
XAUUSD,20100420,030500,1137.1,1137.2,1137.1,1137.2
XAUUSD,20100420,030600,1137.3,1137.5,1137.3,1137.5
XAUUSD,20100420,030700,1137.4,1137.6,1137.4,1137.6
XAUUSD,20100420,030800,1137.5,1137.5,1137.4,1137.4
XAUUSD,20100420,030900,1137.3,1137.4,1137.3,1137.3
XAUUSD,20100420,031000,1137.2,1137.2,1137.1,1137.2
XAUUSD,20100420,031100,1137.1,1137.2,1137.1,1137.2
XAUUSD,20100420,031200,1137.1,1137.1,1137.1,1137.1
XAUUSD,20100420,031300,1137.2,1137.3,1137.2,1137.3
XAUUSD,20100420,031400,1137.2,1137.2,1137.2,1137.2
XAUUSD,20100420,031500,1137.3,1137.4,1137.2,1137.2
XAUUSD,20100420,031600,1137.1,1137.2,1137.0,1137.1
XAUUSD,20100420,031700,1137.0,1137.0,1137.0,1137.0
XAUUSD,20100420,031800,1136.9,1136.9,1136.9,1136.9
XAUUSD,20100420,031900,1136.8,1136.9,1136.8,1136.9
XAUUSD,20100420,032000,1136.8,1136.8,1136.4,1136.4
XAUUSD,20100420,032100,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100420,032200,1136.4,1137.0,1136.4,1137.0
XAUUSD,20100420,032300,1136.9,1137.0,1136.9,1137.0
XAUUSD,20100420,032500,1137.1,1137.1,1137.1,1137.1
XAUUSD,20100420,032700,1137.0,1137.1,1137.0,1137.1
XAUUSD,20100420,032800,1137.2,1137.3,1137.1,1137.3
XAUUSD,20100420,033300,1137.4,1137.5,1137.4,1137.5
XAUUSD,20100420,033400,1137.4,1137.4,1137.3,1137.3
XAUUSD,20100420,033500,1137.2,1137.2,1137.1,1137.1
XAUUSD,20100420,033600,1137.2,1137.3,1137.2,1137.3
XAUUSD,20100420,033700,1137.2,1137.2,1136.7,1136.8
XAUUSD,20100420,033800,1136.9,1136.9,1136.7,1136.8
XAUUSD,20100420,033900,1136.7,1136.8,1136.7,1136.7
XAUUSD,20100420,034000,1136.6,1136.6,1136.5,1136.6
XAUUSD,20100420,034100,1136.5,1136.5,1136.2,1136.2
XAUUSD,20100420,034200,1136.0,1136.0,1135.9,1135.9
XAUUSD,20100420,034300,1135.8,1135.9,1135.6,1135.6
XAUUSD,20100420,034400,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100420,034500,1135.8,1136.0,1135.8,1135.9
XAUUSD,20100420,034600,1135.8,1135.8,1135.7,1135.8
XAUUSD,20100420,034700,1135.9,1136.1,1135.8,1135.8
XAUUSD,20100420,034800,1135.7,1135.8,1135.6,1135.8
XAUUSD,20100420,034900,1135.9,1136.0,1135.9,1135.9
XAUUSD,20100420,035000,1135.8,1136.0,1135.8,1136.0
XAUUSD,20100420,035100,1136.1,1136.1,1135.9,1136.0
XAUUSD,20100420,035200,1136.1,1136.1,1136.1,1136.1
XAUUSD,20100420,035400,1136.2,1136.4,1136.2,1136.2
XAUUSD,20100420,035500,1136.1,1136.1,1135.9,1135.9
XAUUSD,20100420,035600,1136.0,1136.1,1136.0,1136.0
XAUUSD,20100420,035700,1136.1,1136.2,1136.1,1136.2
XAUUSD,20100420,035800,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100420,040000,1136.4,1136.4,1136.3,1136.3
XAUUSD,20100420,040100,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100420,040200,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100420,040300,1136.5,1136.6,1136.4,1136.4
XAUUSD,20100420,040400,1136.5,1136.6,1136.5,1136.6
XAUUSD,20100420,040600,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100420,040700,1136.4,1136.4,1136.3,1136.3
XAUUSD,20100420,040800,1136.2,1136.2,1136.2,1136.2
XAUUSD,20100420,040900,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100420,041100,1136.2,1136.4,1136.2,1136.4
XAUUSD,20100420,041200,1136.5,1136.6,1136.5,1136.6
XAUUSD,20100420,041300,1136.7,1136.7,1136.7,1136.7
XAUUSD,20100420,041400,1136.5,1136.6,1136.5,1136.6
XAUUSD,20100420,041500,1136.7,1136.7,1136.7,1136.7
XAUUSD,20100420,041600,1136.6,1136.7,1136.6,1136.6
XAUUSD,20100420,041700,1136.5,1136.5,1136.4,1136.4
XAUUSD,20100420,041800,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100420,041900,1136.5,1136.6,1136.5,1136.6
XAUUSD,20100420,042000,1136.5,1136.5,1136.4,1136.4
XAUUSD,20100420,042100,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100420,042300,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100420,042400,1136.1,1136.1,1136.1,1136.1
XAUUSD,20100420,042600,1136.0,1136.0,1136.0,1136.0
XAUUSD,20100420,042800,1136.1,1136.2,1136.1,1136.2
XAUUSD,20100420,042900,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100420,043100,1136.2,1136.4,1136.2,1136.4
XAUUSD,20100420,043300,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100420,043600,1136.2,1136.2,1136.2,1136.2
XAUUSD,20100420,043700,1136.3,1136.3,1136.2,1136.3
XAUUSD,20100420,043800,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100420,044000,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100420,044500,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100420,044600,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100420,045100,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100420,045200,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100420,045300,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100420,045700,1136.5,1136.5,1136.4,1136.4
XAUUSD,20100420,045800,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100420,045900,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100420,050000,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100420,050100,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100420,050600,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100420,051100,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100420,051200,1136.1,1136.1,1136.0,1136.0
XAUUSD,20100420,051300,1136.1,1136.2,1136.1,1136.2
XAUUSD,20100420,051600,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100420,051700,1136.3,1136.3,1136.2,1136.3
XAUUSD,20100420,051800,1136.2,1136.2,1136.2,1136.2
XAUUSD,20100420,051900,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100420,052100,1136.2,1136.2,1136.2,1136.2
XAUUSD,20100420,052500,1136.1,1136.2,1136.1,1136.1
XAUUSD,20100420,052600,1136.0,1136.0,1136.0,1136.0
XAUUSD,20100420,052700,1136.1,1136.1,1136.1,1136.1
XAUUSD,20100420,052800,1136.0,1136.1,1136.0,1136.0
XAUUSD,20100420,052900,1136.1,1136.1,1136.1,1136.1
XAUUSD,20100420,053100,1135.9,1136.0,1135.9,1135.9
XAUUSD,20100420,053200,1136.0,1136.0,1136.0,1136.0
XAUUSD,20100420,053300,1135.9,1136.1,1135.9,1136.1
XAUUSD,20100420,053500,1135.9,1136.0,1135.8,1135.9
XAUUSD,20100420,053600,1136.0,1136.0,1135.9,1135.9
XAUUSD,20100420,053700,1136.1,1136.1,1136.1,1136.1
XAUUSD,20100420,053800,1135.9,1136.0,1135.9,1136.0
XAUUSD,20100420,053900,1136.1,1136.1,1136.0,1136.0
XAUUSD,20100420,054000,1135.8,1135.8,1135.8,1135.8
XAUUSD,20100420,054300,1135.9,1135.9,1135.7,1135.7
XAUUSD,20100420,054400,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100420,054500,1135.5,1135.6,1135.5,1135.5
XAUUSD,20100420,054600,1135.6,1135.6,1135.4,1135.4
XAUUSD,20100420,054700,1135.5,1135.5,1135.5,1135.5
XAUUSD,20100420,054800,1135.3,1135.3,1135.3,1135.3
XAUUSD,20100420,054900,1135.5,1135.5,1135.3,1135.4
XAUUSD,20100420,055100,1135.5,1135.5,1135.5,1135.5
XAUUSD,20100420,055200,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100420,055300,1135.3,1135.3,1135.3,1135.3
XAUUSD,20100420,055400,1135.4,1135.4,1135.3,1135.3
XAUUSD,20100420,055500,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100420,055600,1135.3,1135.4,1135.3,1135.4
XAUUSD,20100420,055700,1135.3,1135.3,1135.3,1135.3
XAUUSD,20100420,055800,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100420,055900,1135.3,1135.3,1135.3,1135.3
XAUUSD,20100420,060100,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100420,060200,1135.3,1135.4,1135.3,1135.3
XAUUSD,20100420,060300,1135.2,1135.2,1135.2,1135.2
XAUUSD,20100420,060400,1135.3,1135.4,1135.3,1135.4
XAUUSD,20100420,060600,1135.5,1135.7,1135.5,1135.7
XAUUSD,20100420,060700,1135.6,1135.7,1135.6,1135.6
XAUUSD,20100420,060900,1135.5,1135.5,1135.5,1135.5
XAUUSD,20100420,061100,1135.6,1135.6,1135.6,1135.6
XAUUSD,20100420,061200,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100420,061300,1135.7,1135.7,1135.6,1135.6
XAUUSD,20100420,061400,1135.7,1135.7,1135.6,1135.6
XAUUSD,20100420,061800,1135.7,1136.0,1135.7,1136.0
XAUUSD,20100420,061900,1135.9,1136.0,1135.9,1136.0
XAUUSD,20100420,062000,1135.9,1136.0,1135.9,1136.0
XAUUSD,20100420,062100,1135.9,1135.9,1135.9,1135.9
XAUUSD,20100420,062300,1135.8,1135.9,1135.8,1135.9
XAUUSD,20100420,062500,1135.8,1136.0,1135.8,1136.0
XAUUSD,20100420,062600,1136.1,1136.2,1136.1,1136.2
XAUUSD,20100420,062900,1136.1,1136.1,1136.0,1136.0
XAUUSD,20100420,063100,1136.1,1136.3,1136.1,1136.3
XAUUSD,20100420,063300,1136.4,1136.5,1136.4,1136.5
XAUUSD,20100420,063400,1136.4,1136.6,1136.4,1136.6
XAUUSD,20100420,063600,1136.5,1136.5,1136.4,1136.5
XAUUSD,20100420,063700,1136.4,1136.5,1136.4,1136.5
XAUUSD,20100420,063900,1136.4,1136.4,1136.3,1136.3
XAUUSD,20100420,064000,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100420,064200,1136.5,1136.5,1136.4,1136.5
XAUUSD,20100420,064300,1136.4,1136.5,1136.4,1136.5
XAUUSD,20100420,064400,1136.4,1136.5,1136.4,1136.5
XAUUSD,20100420,064500,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100420,064600,1136.5,1136.5,1136.4,1136.5
XAUUSD,20100420,064900,1136.4,1136.4,1136.3,1136.3
XAUUSD,20100420,065000,1136.4,1136.4,1136.3,1136.4
XAUUSD,20100420,065100,1136.5,1136.6,1136.5,1136.6
XAUUSD,20100420,065300,1136.7,1136.7,1136.7,1136.7
XAUUSD,20100420,065400,1136.6,1136.6,1136.6,1136.6
XAUUSD,20100420,065500,1136.5,1136.6,1136.5,1136.6
XAUUSD,20100420,065600,1136.5,1136.6,1136.5,1136.6
XAUUSD,20100420,065800,1136.7,1136.9,1136.7,1136.9
XAUUSD,20100420,065900,1137.0,1137.1,1136.9,1137.1
XAUUSD,20100420,070100,1137.0,1137.1,1137.0,1137.1
XAUUSD,20100420,070200,1137.0,1137.2,1136.9,1137.2
XAUUSD,20100420,070300,1137.1,1137.1,1137.1,1137.1
XAUUSD,20100420,070400,1137.0,1137.1,1136.8,1136.8
XAUUSD,20100420,070600,1136.9,1136.9,1136.9,1136.9
XAUUSD,20100420,070700,1136.8,1136.8,1136.8,1136.8
XAUUSD,20100420,070800,1136.7,1136.7,1136.6,1136.6
XAUUSD,20100420,070900,1136.7,1136.7,1136.6,1136.6
XAUUSD,20100420,071000,1136.7,1136.8,1136.7,1136.8
XAUUSD,20100420,071200,1136.7,1136.7,1136.7,1136.7
XAUUSD,20100420,071300,1136.6,1136.7,1136.6,1136.6
XAUUSD,20100420,071500,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100420,071600,1136.6,1136.6,1136.6,1136.6
XAUUSD,20100420,071700,1136.5,1136.5,1136.4,1136.5
XAUUSD,20100420,071800,1136.6,1136.6,1136.6,1136.6
XAUUSD,20100420,071900,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100420,072000,1136.4,1136.5,1136.4,1136.5
XAUUSD,20100420,072200,1136.4,1136.5,1136.4,1136.5
XAUUSD,20100420,072700,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100420,072800,1136.4,1136.4,1136.3,1136.3
XAUUSD,20100420,072900,1136.2,1136.3,1136.2,1136.2
XAUUSD,20100420,073000,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100420,073100,1136.2,1136.2,1136.1,1136.1
XAUUSD,20100420,073300,1136.0,1136.0,1135.8,1135.8
XAUUSD,20100420,073400,1135.7,1135.7,1135.5,1135.6
XAUUSD,20100420,073500,1135.7,1135.8,1135.7,1135.7
XAUUSD,20100420,073600,1135.6,1135.6,1135.6,1135.6
XAUUSD,20100420,073700,1135.7,1135.9,1135.7,1135.9
XAUUSD,20100420,073800,1135.8,1136.0,1135.8,1136.0
XAUUSD,20100420,073900,1136.1,1136.1,1136.1,1136.1
XAUUSD,20100420,074000,1136.2,1136.2,1136.2,1136.2
XAUUSD,20100420,074100,1136.3,1136.4,1136.2,1136.2
XAUUSD,20100420,074200,1136.1,1136.2,1136.1,1136.2
XAUUSD,20100420,074300,1136.1,1136.1,1136.0,1136.0
XAUUSD,20100420,074400,1136.1,1136.1,1136.0,1136.0
XAUUSD,20100420,074500,1135.9,1136.2,1135.9,1136.2
XAUUSD,20100420,074600,1136.3,1136.3,1135.9,1135.9
XAUUSD,20100420,074700,1135.8,1135.8,1135.7,1135.8
XAUUSD,20100420,074800,1135.7,1135.8,1135.7,1135.8
XAUUSD,20100420,074900,1135.7,1135.7,1135.4,1135.4
XAUUSD,20100420,075000,1135.5,1135.7,1135.5,1135.7
XAUUSD,20100420,075100,1135.6,1135.6,1135.6,1135.6
XAUUSD,20100420,075200,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100420,075400,1135.6,1135.7,1135.6,1135.6
XAUUSD,20100420,075600,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100420,075700,1135.8,1135.9,1135.8,1135.8
XAUUSD,20100420,075900,1135.7,1135.7,1135.6,1135.6
XAUUSD,20100420,080000,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100420,080100,1135.8,1136.0,1135.8,1136.0
XAUUSD,20100420,080200,1136.1,1136.1,1135.9,1135.9
XAUUSD,20100420,080300,1136.0,1136.0,1135.9,1135.9
XAUUSD,20100420,080400,1136.0,1136.0,1136.0,1136.0
XAUUSD,20100420,080600,1136.1,1136.2,1136.1,1136.2
XAUUSD,20100420,080700,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100420,080900,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100420,081000,1136.2,1136.2,1136.1,1136.1
XAUUSD,20100420,081100,1136.2,1136.2,1136.0,1136.0
XAUUSD,20100420,081200,1135.9,1135.9,1135.5,1135.6
XAUUSD,20100420,081300,1135.7,1135.8,1135.6,1135.6
XAUUSD,20100420,081400,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100420,081500,1135.7,1135.7,1135.6,1135.6
XAUUSD,20100420,081600,1135.7,1135.9,1135.7,1135.9
XAUUSD,20100420,081700,1135.8,1135.8,1135.8,1135.8
XAUUSD,20100420,081800,1135.7,1135.8,1135.7,1135.8
XAUUSD,20100420,081900,1135.9,1135.9,1135.8,1135.8
XAUUSD,20100420,082000,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100420,082200,1135.6,1135.6,1135.5,1135.5
XAUUSD,20100420,082300,1135.6,1135.6,1135.6,1135.6
XAUUSD,20100420,082400,1135.7,1135.9,1135.7,1135.9
XAUUSD,20100420,082500,1135.8,1135.8,1135.7,1135.7
XAUUSD,20100420,082600,1135.8,1135.8,1135.8,1135.8
XAUUSD,20100420,082700,1135.7,1135.8,1135.7,1135.7
XAUUSD,20100420,082800,1135.6,1135.6,1135.3,1135.4
XAUUSD,20100420,082900,1135.5,1135.5,1135.5,1135.5
XAUUSD,20100420,083000,1135.4,1135.6,1135.4,1135.6
XAUUSD,20100420,083100,1135.7,1135.7,1135.6,1135.6
XAUUSD,20100420,083200,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100420,083300,1135.6,1135.6,1135.6,1135.6
XAUUSD,20100420,083400,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100420,083600,1135.6,1135.6,1135.4,1135.4
XAUUSD,20100420,083700,1135.3,1135.3,1135.3,1135.3
XAUUSD,20100420,083800,1135.4,1135.6,1135.4,1135.6
XAUUSD,20100420,083900,1135.5,1135.5,1135.4,1135.5
XAUUSD,20100420,084000,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100420,084200,1135.5,1135.5,1135.5,1135.5
XAUUSD,20100420,084400,1135.6,1135.6,1135.5,1135.5
XAUUSD,20100420,084500,1135.6,1135.8,1135.6,1135.8
XAUUSD,20100420,084600,1135.7,1135.7,1135.6,1135.7
XAUUSD,20100420,084700,1135.8,1136.1,1135.8,1136.1
XAUUSD,20100420,084800,1136.2,1136.3,1136.2,1136.3
XAUUSD,20100420,084900,1136.2,1136.5,1136.2,1136.5
XAUUSD,20100420,085000,1136.6,1136.9,1136.6,1136.9
XAUUSD,20100420,085100,1137.0,1137.6,1137.0,1137.6
XAUUSD,20100420,085200,1137.5,1137.5,1137.2,1137.2
XAUUSD,20100420,085300,1137.3,1137.3,1137.2,1137.2
XAUUSD,20100420,085400,1137.3,1137.3,1137.0,1137.0
XAUUSD,20100420,085500,1137.1,1137.3,1137.1,1137.3
XAUUSD,20100420,085600,1137.2,1137.2,1137.2,1137.2
XAUUSD,20100420,085700,1137.1,1137.1,1137.0,1137.0
XAUUSD,20100420,085800,1137.1,1137.2,1137.1,1137.2
XAUUSD,20100420,085900,1137.1,1137.1,1136.9,1136.9
XAUUSD,20100420,090000,1136.8,1137.0,1136.7,1137.0
XAUUSD,20100420,090100,1137.1,1137.2,1137.1,1137.1
XAUUSD,20100420,090200,1137.0,1137.1,1137.0,1137.1
XAUUSD,20100420,090300,1137.2,1137.2,1137.1,1137.2
XAUUSD,20100420,090400,1137.3,1137.4,1137.3,1137.3
XAUUSD,20100420,090500,1137.4,1138.2,1137.4,1138.2
XAUUSD,20100420,090600,1138.1,1138.4,1138.1,1138.3
XAUUSD,20100420,090700,1138.4,1138.4,1138.2,1138.3
XAUUSD,20100420,090800,1138.4,1138.5,1138.3,1138.3
XAUUSD,20100420,090900,1138.4,1138.8,1138.4,1138.8
XAUUSD,20100420,091000,1138.9,1139.6,1138.9,1139.4
XAUUSD,20100420,091100,1139.1,1139.2,1139.0,1139.1
XAUUSD,20100420,091200,1139.2,1139.6,1139.1,1139.6
XAUUSD,20100420,091300,1139.5,1139.6,1139.4,1139.4
XAUUSD,20100420,091400,1139.3,1139.9,1139.3,1139.9
XAUUSD,20100420,091500,1140.0,1140.0,1139.9,1140.0
XAUUSD,20100420,091600,1139.9,1139.9,1139.3,1139.3
XAUUSD,20100420,091700,1139.4,1139.5,1139.4,1139.4
XAUUSD,20100420,091800,1139.5,1139.5,1139.4,1139.4
XAUUSD,20100420,091900,1139.3,1139.3,1139.3,1139.3
XAUUSD,20100420,092000,1139.0,1139.3,1139.0,1139.3
XAUUSD,20100420,092100,1139.2,1139.2,1138.7,1138.7
XAUUSD,20100420,092200,1138.6,1138.7,1138.3,1138.3
XAUUSD,20100420,092300,1138.4,1138.6,1138.4,1138.6
XAUUSD,20100420,092400,1138.5,1138.6,1138.5,1138.5
XAUUSD,20100420,092500,1138.6,1138.7,1138.6,1138.7
XAUUSD,20100420,092600,1138.6,1138.6,1138.6,1138.6
XAUUSD,20100420,092700,1138.5,1138.5,1138.4,1138.5
XAUUSD,20100420,092800,1138.6,1138.7,1138.6,1138.7
XAUUSD,20100420,092900,1138.8,1138.8,1138.6,1138.6
XAUUSD,20100420,093000,1138.5,1139.0,1138.5,1138.9
XAUUSD,20100420,093100,1139.0,1139.0,1139.0,1139.0
XAUUSD,20100420,093200,1139.1,1139.3,1139.1,1139.3
XAUUSD,20100420,093300,1139.4,1139.4,1139.3,1139.3
XAUUSD,20100420,093400,1139.2,1139.2,1139.1,1139.1
XAUUSD,20100420,093500,1139.0,1139.2,1139.0,1139.1
XAUUSD,20100420,093600,1139.2,1139.2,1139.2,1139.2
XAUUSD,20100420,093700,1139.3,1139.3,1139.3,1139.3
XAUUSD,20100420,093800,1139.4,1139.5,1139.3,1139.5
XAUUSD,20100420,093900,1139.6,1139.6,1139.6,1139.6
XAUUSD,20100420,094000,1139.5,1140.6,1139.5,1140.6
XAUUSD,20100420,094100,1140.5,1141.1,1140.5,1141.1
XAUUSD,20100420,094200,1141.2,1141.2,1140.8,1140.8
XAUUSD,20100420,094300,1140.9,1140.9,1140.7,1140.7
XAUUSD,20100420,094400,1140.6,1140.9,1140.5,1140.9
XAUUSD,20100420,094500,1140.8,1141.0,1140.8,1141.0
XAUUSD,20100420,094600,1141.1,1141.1,1140.8,1141.1
XAUUSD,20100420,094700,1141.0,1141.1,1140.9,1141.0
XAUUSD,20100420,094800,1140.9,1141.1,1140.9,1141.1
XAUUSD,20100420,094900,1141.0,1141.0,1140.8,1140.8
XAUUSD,20100420,095000,1140.9,1141.3,1140.9,1141.3
XAUUSD,20100420,095100,1141.2,1141.4,1141.2,1141.3
XAUUSD,20100420,095200,1141.4,1141.7,1141.4,1141.6
XAUUSD,20100420,095300,1141.7,1141.8,1141.7,1141.8
XAUUSD,20100420,095400,1141.7,1141.7,1141.7,1141.7
XAUUSD,20100420,095500,1141.6,1141.6,1141.4,1141.4
XAUUSD,20100420,095600,1141.3,1141.6,1141.3,1141.6
XAUUSD,20100420,095700,1141.7,1141.8,1141.6,1141.6
XAUUSD,20100420,095800,1141.7,1141.7,1141.5,1141.5
XAUUSD,20100420,095900,1141.6,1141.6,1141.3,1141.3
XAUUSD,20100420,100000,1141.2,1141.2,1140.8,1140.8
XAUUSD,20100420,100100,1140.9,1141.0,1140.9,1141.0
XAUUSD,20100420,100200,1141.1,1141.4,1141.1,1141.2
XAUUSD,20100420,100300,1141.3,1141.4,1141.3,1141.4
XAUUSD,20100420,100400,1141.5,1141.6,1141.3,1141.3
XAUUSD,20100420,100500,1141.4,1141.6,1141.2,1141.2
XAUUSD,20100420,100600,1141.1,1141.5,1140.9,1141.5
XAUUSD,20100420,100700,1141.4,1141.4,1141.1,1141.1
XAUUSD,20100420,100800,1141.2,1141.2,1141.2,1141.2
XAUUSD,20100420,100900,1141.3,1141.3,1141.3,1141.3
XAUUSD,20100420,101000,1141.4,1141.6,1141.4,1141.4
XAUUSD,20100420,101100,1141.5,1141.5,1141.4,1141.4
XAUUSD,20100420,101200,1141.5,1141.5,1141.4,1141.4
XAUUSD,20100420,101300,1141.3,1141.3,1140.9,1140.9
XAUUSD,20100420,101400,1140.8,1140.8,1140.8,1140.8
XAUUSD,20100420,101500,1140.7,1140.7,1140.6,1140.6
XAUUSD,20100420,101600,1140.5,1140.5,1139.6,1139.9
XAUUSD,20100420,101700,1140.0,1140.1,1139.9,1140.1
XAUUSD,20100420,101800,1140.2,1140.6,1140.2,1140.5
XAUUSD,20100420,101900,1140.4,1140.5,1140.4,1140.5
XAUUSD,20100420,102000,1140.6,1140.9,1140.6,1140.9
XAUUSD,20100420,102100,1140.8,1140.8,1140.8,1140.8
XAUUSD,20100420,102200,1140.7,1140.7,1140.6,1140.6
XAUUSD,20100420,102300,1140.5,1140.5,1140.5,1140.5
XAUUSD,20100420,102400,1140.4,1140.6,1140.4,1140.6
XAUUSD,20100420,102500,1140.7,1140.8,1140.6,1140.6
XAUUSD,20100420,102600,1140.7,1140.7,1140.6,1140.6
XAUUSD,20100420,102700,1140.5,1140.5,1140.4,1140.4
XAUUSD,20100420,102800,1140.3,1140.3,1140.2,1140.2
XAUUSD,20100420,102900,1140.5,1140.6,1140.4,1140.4
XAUUSD,20100420,103000,1140.5,1140.5,1140.4,1140.5
XAUUSD,20100420,103100,1140.6,1140.7,1140.4,1140.4
XAUUSD,20100420,103200,1140.5,1140.6,1140.4,1140.6
XAUUSD,20100420,103300,1140.7,1140.8,1140.6,1140.8
XAUUSD,20100420,103400,1140.7,1140.8,1140.6,1140.8
XAUUSD,20100420,103500,1140.9,1141.2,1140.9,1141.1
XAUUSD,20100420,103600,1141.0,1141.0,1140.7,1140.7
XAUUSD,20100420,103700,1140.6,1140.7,1140.6,1140.7
XAUUSD,20100420,103800,1140.8,1140.8,1140.7,1140.8
XAUUSD,20100420,103900,1140.7,1140.7,1140.7,1140.7
XAUUSD,20100420,104000,1140.8,1140.9,1140.8,1140.8
XAUUSD,20100420,104100,1140.9,1140.9,1140.9,1140.9
XAUUSD,20100420,104200,1141.0,1141.0,1141.0,1141.0
XAUUSD,20100420,104300,1141.1,1141.4,1141.1,1141.4
XAUUSD,20100420,104400,1141.5,1142.3,1141.5,1142.0
XAUUSD,20100420,104500,1142.1,1142.1,1141.9,1142.0
XAUUSD,20100420,104600,1141.9,1142.4,1141.7,1141.9
XAUUSD,20100420,104700,1141.8,1142.0,1141.8,1142.0
XAUUSD,20100420,104800,1141.9,1142.1,1141.9,1142.0
XAUUSD,20100420,104900,1141.9,1142.1,1141.9,1142.1
XAUUSD,20100420,105000,1142.0,1142.0,1141.9,1141.9
XAUUSD,20100420,105100,1142.0,1142.1,1141.9,1141.9
XAUUSD,20100420,105200,1141.8,1141.8,1141.7,1141.7
XAUUSD,20100420,105300,1141.6,1141.7,1141.6,1141.7
XAUUSD,20100420,105400,1141.8,1141.9,1141.8,1141.8
XAUUSD,20100420,105600,1141.7,1141.7,1141.6,1141.6
XAUUSD,20100420,105700,1141.5,1141.8,1141.5,1141.8
XAUUSD,20100420,105800,1141.9,1141.9,1141.6,1141.6
XAUUSD,20100420,105900,1141.5,1141.7,1141.5,1141.6
XAUUSD,20100420,110000,1141.5,1141.5,1141.2,1141.2
XAUUSD,20100420,110100,1141.6,1142.3,1141.6,1142.3
XAUUSD,20100420,110200,1142.2,1142.3,1142.0,1142.2
XAUUSD,20100420,110300,1142.3,1142.7,1142.3,1142.7
XAUUSD,20100420,110400,1142.6,1142.6,1141.9,1141.9
XAUUSD,20100420,110500,1142.0,1142.0,1140.9,1140.9
XAUUSD,20100420,110600,1141.0,1141.1,1140.8,1140.9
XAUUSD,20100420,110700,1140.8,1140.9,1140.4,1140.4
XAUUSD,20100420,110800,1140.5,1141.2,1140.5,1141.2
XAUUSD,20100420,110900,1141.1,1141.2,1141.0,1141.2
XAUUSD,20100420,111000,1141.3,1141.3,1141.0,1141.2
XAUUSD,20100420,111100,1141.3,1141.7,1141.3,1141.7
XAUUSD,20100420,111200,1141.6,1141.6,1141.3,1141.4
XAUUSD,20100420,111400,1141.3,1141.6,1141.3,1141.6
XAUUSD,20100420,111500,1141.7,1141.7,1141.6,1141.7
XAUUSD,20100420,111600,1141.8,1142.3,1141.8,1142.2
XAUUSD,20100420,111700,1142.4,1142.4,1142.2,1142.2
XAUUSD,20100420,111800,1142.1,1142.1,1141.8,1141.8
XAUUSD,20100420,111900,1141.9,1142.2,1141.9,1142.2
XAUUSD,20100420,112000,1142.3,1142.4,1142.3,1142.4
XAUUSD,20100420,112100,1142.6,1142.6,1142.2,1142.2
XAUUSD,20100420,112300,1142.0,1142.0,1141.9,1141.9
XAUUSD,20100420,112400,1142.0,1142.0,1141.9,1141.9
XAUUSD,20100420,112500,1141.8,1141.9,1141.8,1141.9
XAUUSD,20100420,112600,1142.0,1142.2,1142.0,1142.1
XAUUSD,20100420,112700,1142.2,1142.3,1142.2,1142.2
XAUUSD,20100420,112800,1142.3,1142.3,1142.0,1142.0
XAUUSD,20100420,112900,1142.1,1142.1,1141.9,1141.9
XAUUSD,20100420,113000,1141.8,1142.0,1141.8,1142.0
XAUUSD,20100420,113100,1142.1,1142.4,1142.1,1142.1
XAUUSD,20100420,113200,1142.0,1142.2,1142.0,1142.2
XAUUSD,20100420,113300,1142.1,1142.1,1141.9,1142.1
XAUUSD,20100420,113400,1142.0,1142.0,1142.0,1142.0
XAUUSD,20100420,113500,1141.9,1141.9,1141.3,1141.3
XAUUSD,20100420,113600,1141.2,1141.6,1141.2,1141.5
XAUUSD,20100420,113700,1141.4,1141.6,1141.4,1141.6
XAUUSD,20100420,113800,1141.7,1141.7,1141.6,1141.6
XAUUSD,20100420,114100,1141.5,1141.8,1141.5,1141.8
XAUUSD,20100420,114200,1141.7,1141.7,1141.6,1141.6
XAUUSD,20100420,114300,1141.4,1141.4,1141.3,1141.3
XAUUSD,20100420,114400,1141.2,1141.2,1141.1,1141.2
XAUUSD,20100420,114500,1141.1,1141.2,1141.1,1141.1
XAUUSD,20100420,114600,1141.2,1141.2,1141.2,1141.2
XAUUSD,20100420,114700,1141.1,1141.1,1140.9,1140.9
XAUUSD,20100420,114800,1141.0,1141.0,1141.0,1141.0
XAUUSD,20100420,115000,1140.9,1140.9,1140.9,1140.9
XAUUSD,20100420,115100,1141.0,1141.2,1141.0,1141.2
XAUUSD,20100420,115200,1141.3,1141.4,1141.3,1141.4
XAUUSD,20100420,115300,1141.5,1141.5,1141.3,1141.4
XAUUSD,20100420,115400,1141.5,1141.5,1141.4,1141.4
XAUUSD,20100420,115500,1141.3,1141.3,1141.2,1141.2
XAUUSD,20100420,115600,1141.3,1141.3,1141.3,1141.3
XAUUSD,20100420,115900,1141.2,1141.2,1141.1,1141.1
XAUUSD,20100420,120000,1141.2,1141.4,1141.2,1141.3
XAUUSD,20100420,120100,1141.2,1141.3,1141.2,1141.3
XAUUSD,20100420,120300,1141.2,1141.3,1141.2,1141.3
XAUUSD,20100420,120400,1141.4,1141.5,1141.4,1141.5
XAUUSD,20100420,120600,1141.4,1141.6,1141.4,1141.6
XAUUSD,20100420,120700,1141.7,1141.9,1141.7,1141.8
XAUUSD,20100420,120800,1141.7,1141.9,1141.6,1141.9
XAUUSD,20100420,121100,1141.8,1141.8,1141.7,1141.7
XAUUSD,20100420,121200,1141.6,1141.7,1141.6,1141.7
XAUUSD,20100420,121300,1141.6,1141.6,1141.5,1141.5
XAUUSD,20100420,121400,1141.6,1141.6,1141.6,1141.6
XAUUSD,20100420,121500,1141.7,1141.7,1141.7,1141.7
XAUUSD,20100420,121600,1141.6,1141.8,1141.6,1141.8
XAUUSD,20100420,121700,1141.7,1141.9,1141.7,1141.9
XAUUSD,20100420,122000,1141.8,1141.8,1141.5,1141.5
XAUUSD,20100420,122100,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100420,122200,1141.5,1141.7,1141.5,1141.7
XAUUSD,20100420,122300,1141.6,1141.6,1141.6,1141.6
XAUUSD,20100420,122400,1141.7,1141.7,1141.5,1141.5
XAUUSD,20100420,122500,1141.4,1141.6,1141.4,1141.6
XAUUSD,20100420,122600,1141.5,1141.8,1141.4,1141.6
XAUUSD,20100420,122700,1141.5,1141.8,1141.5,1141.8
XAUUSD,20100420,122800,1141.7,1141.7,1141.6,1141.7
XAUUSD,20100420,122900,1141.6,1141.8,1141.6,1141.8
XAUUSD,20100420,123000,1141.7,1141.9,1141.7,1141.9
XAUUSD,20100420,123100,1142.0,1142.1,1142.0,1142.1
XAUUSD,20100420,123200,1142.0,1142.2,1142.0,1142.2
XAUUSD,20100420,123300,1142.3,1142.3,1142.1,1142.1
XAUUSD,20100420,123400,1142.0,1142.1,1142.0,1142.0
XAUUSD,20100420,123500,1142.1,1142.2,1142.1,1142.2
XAUUSD,20100420,123600,1142.1,1142.2,1142.1,1142.2
XAUUSD,20100420,123700,1142.1,1142.1,1141.8,1141.8
XAUUSD,20100420,123900,1141.7,1141.8,1141.7,1141.8
XAUUSD,20100420,124000,1141.7,1142.0,1141.7,1142.0
XAUUSD,20100420,124100,1141.9,1142.1,1141.7,1142.1
XAUUSD,20100420,124200,1142.0,1142.0,1141.8,1141.8
XAUUSD,20100420,124300,1141.9,1142.1,1141.9,1142.1
XAUUSD,20100420,124400,1142.2,1142.2,1142.2,1142.2
XAUUSD,20100420,124500,1142.3,1142.6,1142.2,1142.6
XAUUSD,20100420,124600,1142.7,1142.8,1142.6,1142.7
XAUUSD,20100420,124700,1142.6,1142.6,1142.5,1142.5
XAUUSD,20100420,124800,1142.4,1142.6,1142.4,1142.6
XAUUSD,20100420,124900,1142.5,1142.6,1142.4,1142.5
XAUUSD,20100420,125000,1142.4,1142.5,1142.4,1142.5
XAUUSD,20100420,125100,1142.6,1142.9,1142.6,1142.8
XAUUSD,20100420,125200,1142.7,1142.7,1142.6,1142.6
XAUUSD,20100420,125300,1142.7,1142.9,1142.0,1142.4
XAUUSD,20100420,125400,1142.3,1142.4,1142.2,1142.3
XAUUSD,20100420,125500,1142.2,1142.2,1142.2,1142.2
XAUUSD,20100420,125600,1142.3,1142.4,1142.1,1142.1
XAUUSD,20100420,125700,1142.2,1142.4,1142.1,1142.4
XAUUSD,20100420,125900,1142.3,1142.4,1142.3,1142.3
XAUUSD,20100420,130000,1142.4,1142.9,1142.4,1142.9
XAUUSD,20100420,130100,1142.8,1143.2,1142.8,1143.2
XAUUSD,20100420,130200,1143.1,1143.3,1142.9,1142.9
XAUUSD,20100420,130300,1142.2,1142.5,1142.2,1142.3
XAUUSD,20100420,130400,1142.2,1142.3,1142.1,1142.3
XAUUSD,20100420,130500,1142.2,1142.2,1141.8,1141.8
XAUUSD,20100420,130600,1141.9,1142.0,1141.8,1141.8
XAUUSD,20100420,130700,1141.7,1141.8,1141.7,1141.8
XAUUSD,20100420,131000,1141.7,1141.7,1141.4,1141.5
XAUUSD,20100420,131100,1141.6,1141.6,1141.5,1141.5
XAUUSD,20100420,131200,1141.4,1141.5,1141.3,1141.4
XAUUSD,20100420,131300,1141.5,1141.6,1141.4,1141.4
XAUUSD,20100420,131400,1141.3,1141.3,1141.2,1141.2
XAUUSD,20100420,131500,1141.3,1141.3,1141.1,1141.2
XAUUSD,20100420,131600,1141.3,1141.3,1141.2,1141.3
XAUUSD,20100420,131700,1141.2,1141.2,1141.1,1141.2
XAUUSD,20100420,131800,1141.3,1141.3,1141.2,1141.2
XAUUSD,20100420,131900,1141.1,1141.1,1141.0,1141.0
XAUUSD,20100420,132000,1140.9,1141.0,1140.9,1140.9
XAUUSD,20100420,132100,1141.0,1141.0,1140.8,1140.8
XAUUSD,20100420,132200,1141.0,1141.1,1140.9,1140.9
XAUUSD,20100420,132300,1141.0,1141.2,1141.0,1141.2
XAUUSD,20100420,132400,1141.3,1141.3,1141.2,1141.3
XAUUSD,20100420,132500,1141.2,1141.5,1141.1,1141.5
XAUUSD,20100420,132600,1141.6,1141.6,1141.3,1141.3
XAUUSD,20100420,132700,1141.4,1141.9,1141.3,1141.8
XAUUSD,20100420,132800,1141.9,1142.1,1141.9,1142.1
XAUUSD,20100420,132900,1142.0,1142.0,1141.6,1141.8
XAUUSD,20100420,133000,1141.9,1141.9,1141.8,1141.8
XAUUSD,20100420,133100,1141.7,1142.0,1141.5,1141.5
XAUUSD,20100420,133200,1141.4,1141.9,1141.2,1141.9
XAUUSD,20100420,133300,1142.0,1142.0,1141.9,1142.0
XAUUSD,20100420,133400,1141.9,1142.0,1141.7,1141.8
XAUUSD,20100420,133500,1141.9,1142.0,1141.9,1142.0
XAUUSD,20100420,133600,1141.9,1141.9,1141.7,1141.7
XAUUSD,20100420,133700,1141.6,1142.0,1141.6,1141.7
XAUUSD,20100420,133800,1141.6,1141.6,1141.3,1141.4
XAUUSD,20100420,133900,1141.3,1141.3,1141.3,1141.3
XAUUSD,20100420,134000,1141.2,1141.3,1141.2,1141.3
XAUUSD,20100420,134100,1141.2,1141.2,1141.0,1141.0
XAUUSD,20100420,134300,1141.1,1141.2,1141.1,1141.2
XAUUSD,20100420,134400,1141.1,1141.1,1141.0,1141.0
XAUUSD,20100420,134500,1140.9,1141.0,1140.7,1140.8
XAUUSD,20100420,134600,1140.9,1140.9,1140.8,1140.8
XAUUSD,20100420,134800,1140.7,1140.8,1140.7,1140.8
XAUUSD,20100420,134900,1140.9,1140.9,1140.8,1140.8
XAUUSD,20100420,135000,1140.7,1140.8,1140.7,1140.7
XAUUSD,20100420,135100,1140.6,1140.6,1140.4,1140.4
XAUUSD,20100420,135200,1140.3,1140.3,1140.1,1140.1
XAUUSD,20100420,135300,1139.9,1140.2,1139.9,1140.2
XAUUSD,20100420,135400,1140.3,1140.4,1140.3,1140.4
XAUUSD,20100420,135500,1140.5,1140.6,1140.5,1140.6
XAUUSD,20100420,135600,1140.7,1141.1,1140.7,1140.9
XAUUSD,20100420,135700,1140.8,1140.9,1140.8,1140.9
XAUUSD,20100420,135800,1140.8,1140.9,1140.8,1140.8
XAUUSD,20100420,140000,1140.7,1140.8,1140.7,1140.8
XAUUSD,20100420,140100,1140.7,1140.8,1140.5,1140.8
XAUUSD,20100420,140200,1141.1,1141.3,1141.1,1141.3
XAUUSD,20100420,140300,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100420,140400,1141.5,1141.5,1141.2,1141.4
XAUUSD,20100420,140500,1141.3,1141.3,1141.2,1141.2
XAUUSD,20100420,140700,1141.1,1141.1,1141.1,1141.1
XAUUSD,20100420,140800,1141.2,1141.2,1141.1,1141.2
XAUUSD,20100420,140900,1141.1,1141.1,1140.8,1140.8
XAUUSD,20100420,141000,1140.7,1140.8,1140.7,1140.7
XAUUSD,20100420,141100,1140.8,1140.9,1140.7,1140.7
XAUUSD,20100420,141200,1140.8,1140.8,1140.7,1140.7
XAUUSD,20100420,141300,1140.8,1140.9,1140.8,1140.9
XAUUSD,20100420,141400,1141.0,1141.1,1140.8,1140.8
XAUUSD,20100420,141500,1140.7,1140.7,1140.7,1140.7
XAUUSD,20100420,141600,1140.8,1140.8,1140.5,1140.6
XAUUSD,20100420,142000,1140.7,1140.7,1140.7,1140.7
XAUUSD,20100420,142100,1140.8,1141.1,1140.7,1140.7
XAUUSD,20100420,142200,1140.6,1140.6,1140.2,1140.5
XAUUSD,20100420,142300,1140.6,1140.8,1140.6,1140.7
XAUUSD,20100420,142400,1140.6,1140.8,1140.5,1140.7
XAUUSD,20100420,142500,1140.6,1140.8,1140.5,1140.8
XAUUSD,20100420,142600,1140.7,1140.9,1140.6,1140.7
XAUUSD,20100420,142700,1140.6,1140.6,1140.2,1140.2
XAUUSD,20100420,142800,1140.3,1140.6,1140.3,1140.6
XAUUSD,20100420,142900,1140.5,1140.7,1140.5,1140.5
XAUUSD,20100420,143000,1140.6,1140.6,1140.2,1140.2
XAUUSD,20100420,143100,1140.4,1140.5,1140.4,1140.5
XAUUSD,20100420,143200,1140.6,1140.6,1140.4,1140.5
XAUUSD,20100420,143300,1140.4,1140.6,1140.4,1140.6
XAUUSD,20100420,143400,1140.5,1140.6,1140.3,1140.4
XAUUSD,20100420,143500,1140.3,1140.3,1140.1,1140.1
XAUUSD,20100420,143600,1140.2,1140.5,1140.2,1140.4
XAUUSD,20100420,143700,1140.6,1140.7,1140.4,1140.4
XAUUSD,20100420,143800,1140.3,1140.4,1140.3,1140.4
XAUUSD,20100420,143900,1140.5,1141.4,1140.5,1141.4
XAUUSD,20100420,144000,1141.3,1141.3,1141.0,1141.0
XAUUSD,20100420,144100,1140.8,1141.1,1140.7,1140.9
XAUUSD,20100420,144200,1140.8,1141.1,1140.8,1140.9
XAUUSD,20100420,144300,1141.0,1141.4,1141.0,1141.4
XAUUSD,20100420,144400,1141.3,1141.4,1141.3,1141.3
XAUUSD,20100420,144500,1141.2,1141.3,1141.1,1141.1
XAUUSD,20100420,144600,1140.9,1141.1,1140.9,1141.0
XAUUSD,20100420,144700,1141.1,1141.2,1141.1,1141.1
XAUUSD,20100420,144800,1141.2,1141.4,1141.2,1141.4
XAUUSD,20100420,144900,1141.5,1143.0,1141.5,1142.7
XAUUSD,20100420,145000,1142.6,1142.6,1142.1,1142.1
XAUUSD,20100420,145100,1141.9,1142.1,1141.7,1141.9
XAUUSD,20100420,145200,1142.1,1142.5,1142.1,1142.2
XAUUSD,20100420,145300,1142.1,1142.1,1141.4,1141.4
XAUUSD,20100420,145400,1141.3,1141.3,1141.2,1141.3
XAUUSD,20100420,145500,1141.2,1141.2,1141.0,1141.0
XAUUSD,20100420,145600,1141.1,1141.1,1141.0,1141.0
XAUUSD,20100420,145700,1141.1,1141.4,1141.1,1141.2
XAUUSD,20100420,145800,1141.1,1141.2,1141.1,1141.2
XAUUSD,20100420,145900,1141.1,1141.1,1141.1,1141.1
XAUUSD,20100420,150000,1141.0,1141.0,1140.9,1141.0
XAUUSD,20100420,150100,1141.1,1142.0,1141.1,1142.0
XAUUSD,20100420,150200,1142.1,1142.5,1141.9,1142.1
XAUUSD,20100420,150300,1142.2,1142.2,1141.3,1141.4
XAUUSD,20100420,150400,1141.5,1141.5,1140.8,1140.9
XAUUSD,20100420,150500,1141.0,1141.0,1141.0,1141.0
XAUUSD,20100420,150600,1141.1,1141.1,1140.9,1141.1
XAUUSD,20100420,150700,1141.3,1141.8,1141.3,1141.6
XAUUSD,20100420,150800,1141.7,1141.8,1141.7,1141.8
XAUUSD,20100420,150900,1141.9,1142.4,1141.9,1142.4
XAUUSD,20100420,151000,1142.7,1143.2,1142.7,1142.8
XAUUSD,20100420,151100,1142.9,1143.3,1142.9,1143.2
XAUUSD,20100420,151200,1142.9,1143.0,1142.3,1142.4
XAUUSD,20100420,151300,1142.6,1142.7,1142.4,1142.4
XAUUSD,20100420,151400,1142.2,1142.4,1142.2,1142.2
XAUUSD,20100420,151500,1142.1,1142.1,1142.0,1142.0
XAUUSD,20100420,151600,1141.9,1142.2,1141.9,1142.2
XAUUSD,20100420,151700,1142.1,1142.2,1142.0,1142.2
XAUUSD,20100420,151800,1142.1,1142.2,1141.2,1141.2
XAUUSD,20100420,151900,1141.3,1141.3,1140.4,1140.6
XAUUSD,20100420,152000,1140.7,1140.8,1140.4,1140.4
XAUUSD,20100420,152100,1140.3,1140.6,1140.2,1140.6
XAUUSD,20100420,152200,1140.7,1140.8,1140.2,1140.2
XAUUSD,20100420,152300,1140.3,1140.5,1140.2,1140.5
XAUUSD,20100420,152400,1140.7,1141.2,1140.7,1140.9
XAUUSD,20100420,152500,1141.0,1141.0,1140.5,1141.0
XAUUSD,20100420,152600,1141.1,1141.1,1141.0,1141.0
XAUUSD,20100420,152800,1140.9,1140.9,1140.5,1140.6
XAUUSD,20100420,152900,1140.5,1140.7,1140.5,1140.7
XAUUSD,20100420,153000,1140.8,1140.8,1140.6,1140.7
XAUUSD,20100420,153100,1140.9,1140.9,1139.7,1139.7
XAUUSD,20100420,153200,1139.8,1141.1,1139.8,1141.1
XAUUSD,20100420,153300,1141.6,1142.2,1141.3,1142.1
XAUUSD,20100420,153400,1142.2,1142.6,1142.2,1142.4
XAUUSD,20100420,153500,1142.3,1142.4,1142.0,1142.3
XAUUSD,20100420,153600,1142.2,1142.7,1141.9,1142.6
XAUUSD,20100420,153700,1142.5,1142.7,1142.4,1142.6
XAUUSD,20100420,153800,1142.5,1142.6,1142.2,1142.5
XAUUSD,20100420,153900,1142.6,1142.6,1142.1,1142.1
XAUUSD,20100420,154000,1142.2,1143.4,1142.2,1142.8
XAUUSD,20100420,154100,1142.3,1142.3,1142.1,1142.2
XAUUSD,20100420,154200,1142.1,1142.1,1141.8,1141.8
XAUUSD,20100420,154300,1141.9,1142.3,1141.8,1141.9
XAUUSD,20100420,154400,1141.8,1142.1,1141.5,1142.1
XAUUSD,20100420,154500,1142.0,1142.6,1142.0,1142.5
XAUUSD,20100420,154600,1142.2,1142.6,1142.2,1142.5
XAUUSD,20100420,154700,1142.9,1143.2,1142.6,1142.6
XAUUSD,20100420,154800,1142.7,1143.0,1142.5,1142.8
XAUUSD,20100420,154900,1143.1,1143.4,1142.3,1142.3
XAUUSD,20100420,155000,1142.4,1143.2,1142.4,1143.1
XAUUSD,20100420,155100,1143.0,1143.1,1142.6,1142.8
XAUUSD,20100420,155200,1142.9,1143.2,1142.8,1142.9
XAUUSD,20100420,155300,1143.0,1143.1,1142.8,1142.8
XAUUSD,20100420,155400,1142.9,1143.9,1142.9,1143.1
XAUUSD,20100420,155500,1143.2,1143.6,1143.1,1143.1
XAUUSD,20100420,155600,1143.2,1143.4,1143.1,1143.4
XAUUSD,20100420,155700,1143.6,1144.9,1143.6,1144.9
XAUUSD,20100420,155800,1144.8,1145.4,1144.7,1144.9
XAUUSD,20100420,155900,1144.7,1144.9,1144.6,1144.7
XAUUSD,20100420,160000,1144.6,1145.1,1144.6,1145.0
XAUUSD,20100420,160100,1145.1,1145.4,1144.9,1144.9
XAUUSD,20100420,160200,1145.3,1145.6,1145.3,1145.5
XAUUSD,20100420,160300,1145.3,1145.4,1145.0,1145.1
XAUUSD,20100420,160400,1144.9,1144.9,1144.4,1144.5
XAUUSD,20100420,160500,1144.4,1144.5,1144.3,1144.5
XAUUSD,20100420,160600,1144.4,1144.4,1144.2,1144.2
XAUUSD,20100420,160700,1144.1,1144.1,1143.9,1143.9
XAUUSD,20100420,160800,1144.0,1144.1,1143.9,1144.0
XAUUSD,20100420,160900,1144.1,1144.1,1143.8,1143.8
XAUUSD,20100420,161000,1143.7,1143.7,1143.4,1143.5
XAUUSD,20100420,161100,1143.7,1143.7,1143.5,1143.6
XAUUSD,20100420,161200,1143.5,1143.5,1142.8,1142.8
XAUUSD,20100420,161300,1142.7,1142.8,1142.4,1142.4
XAUUSD,20100420,161400,1142.5,1143.2,1142.5,1143.2
XAUUSD,20100420,161500,1143.6,1143.7,1142.9,1142.9
XAUUSD,20100420,161600,1142.6,1142.7,1142.2,1142.5
XAUUSD,20100420,161700,1142.4,1142.4,1141.9,1142.0
XAUUSD,20100420,161800,1142.1,1142.1,1142.0,1142.1
XAUUSD,20100420,161900,1142.0,1142.0,1141.6,1141.6
XAUUSD,20100420,162000,1141.7,1141.7,1140.7,1140.7
XAUUSD,20100420,162100,1140.6,1141.2,1140.5,1140.5
XAUUSD,20100420,162200,1140.6,1140.6,1140.2,1140.2
XAUUSD,20100420,162300,1140.3,1140.8,1140.3,1140.5
XAUUSD,20100420,162400,1140.4,1141.5,1140.4,1141.5
XAUUSD,20100420,162500,1141.6,1141.8,1141.6,1141.8
XAUUSD,20100420,162600,1141.9,1142.1,1141.4,1141.4
XAUUSD,20100420,162700,1141.2,1141.7,1141.2,1141.7
XAUUSD,20100420,162800,1141.6,1141.6,1141.4,1141.5
XAUUSD,20100420,162900,1141.6,1141.6,1141.4,1141.6
XAUUSD,20100420,163000,1141.5,1141.5,1141.4,1141.4
XAUUSD,20100420,163100,1141.3,1141.3,1141.1,1141.1
XAUUSD,20100420,163200,1141.3,1141.3,1140.8,1140.8
XAUUSD,20100420,163300,1140.9,1141.2,1140.8,1140.9
XAUUSD,20100420,163400,1141.0,1141.3,1141.0,1141.0
XAUUSD,20100420,163500,1141.2,1141.6,1141.2,1141.6
XAUUSD,20100420,163600,1141.7,1141.8,1141.5,1141.5
XAUUSD,20100420,163700,1141.4,1141.6,1141.4,1141.5
XAUUSD,20100420,163800,1141.4,1141.4,1141.0,1141.1
XAUUSD,20100420,163900,1141.0,1141.0,1140.7,1140.9
XAUUSD,20100420,164000,1141.0,1141.2,1140.9,1141.0
XAUUSD,20100420,164100,1141.1,1141.1,1140.7,1140.8
XAUUSD,20100420,164200,1140.9,1141.1,1140.9,1141.1
XAUUSD,20100420,164300,1141.2,1141.6,1140.9,1141.5
XAUUSD,20100420,164400,1141.4,1141.4,1141.0,1141.0
XAUUSD,20100420,164500,1141.2,1141.3,1140.8,1140.8
XAUUSD,20100420,164600,1140.7,1140.9,1140.7,1140.9
XAUUSD,20100420,164700,1140.7,1140.8,1140.6,1140.7
XAUUSD,20100420,164800,1140.8,1141.1,1140.7,1140.7
XAUUSD,20100420,164900,1140.6,1141.0,1140.6,1140.9
XAUUSD,20100420,165000,1140.8,1141.5,1140.8,1141.2
XAUUSD,20100420,165100,1141.1,1141.2,1141.1,1141.2
XAUUSD,20100420,165200,1141.1,1141.1,1140.6,1140.8
XAUUSD,20100420,165300,1140.9,1141.4,1140.9,1141.3
XAUUSD,20100420,165400,1141.2,1141.4,1141.2,1141.2
XAUUSD,20100420,165500,1141.1,1141.3,1141.1,1141.3
XAUUSD,20100420,165600,1141.2,1141.2,1141.0,1141.2
XAUUSD,20100420,165700,1141.3,1141.3,1141.2,1141.2
XAUUSD,20100420,165800,1141.1,1141.3,1141.1,1141.3
XAUUSD,20100420,165900,1141.4,1141.8,1141.4,1141.5
XAUUSD,20100420,170000,1141.4,1141.4,1140.9,1141.0
XAUUSD,20100420,170100,1141.1,1141.5,1141.1,1141.3
XAUUSD,20100420,170200,1141.4,1141.9,1141.4,1141.8
XAUUSD,20100420,170300,1141.7,1141.8,1141.5,1141.8
XAUUSD,20100420,170400,1141.6,1141.6,1141.2,1141.4
XAUUSD,20100420,170500,1141.5,1141.6,1141.3,1141.6
XAUUSD,20100420,170600,1141.5,1141.8,1141.5,1141.7
XAUUSD,20100420,170700,1141.6,1141.8,1141.5,1141.8
XAUUSD,20100420,170800,1141.9,1142.4,1141.9,1141.9
XAUUSD,20100420,170900,1141.8,1142.2,1141.8,1142.1
XAUUSD,20100420,171000,1142.2,1142.2,1142.1,1142.1
XAUUSD,20100420,171100,1142.0,1142.2,1142.0,1142.2
XAUUSD,20100420,171200,1142.1,1142.3,1142.1,1142.2
XAUUSD,20100420,171300,1142.3,1142.3,1142.2,1142.2
XAUUSD,20100420,171400,1142.1,1142.1,1142.0,1142.0
XAUUSD,20100420,171500,1141.9,1141.9,1141.4,1141.4
XAUUSD,20100420,171600,1141.5,1141.7,1141.4,1141.5
XAUUSD,20100420,171700,1141.4,1141.4,1141.0,1141.0
XAUUSD,20100420,171800,1141.1,1141.2,1140.9,1140.9
XAUUSD,20100420,171900,1140.8,1140.8,1140.7,1140.7
XAUUSD,20100420,172000,1140.6,1140.6,1140.3,1140.6
XAUUSD,20100420,172100,1140.5,1140.5,1139.5,1139.5
XAUUSD,20100420,172200,1139.6,1139.6,1138.5,1138.7
XAUUSD,20100420,172300,1138.8,1139.4,1138.7,1138.9
XAUUSD,20100420,172400,1139.1,1139.8,1139.1,1139.7
XAUUSD,20100420,172500,1139.8,1139.8,1139.7,1139.8
XAUUSD,20100420,172600,1139.9,1140.2,1139.8,1140.2
XAUUSD,20100420,172700,1140.1,1140.1,1139.8,1140.0
XAUUSD,20100420,172800,1139.9,1140.1,1139.9,1140.0
XAUUSD,20100420,172900,1140.1,1140.4,1140.1,1140.4
XAUUSD,20100420,173000,1140.3,1140.3,1139.9,1139.9
XAUUSD,20100420,173100,1139.8,1139.8,1138.8,1139.3
XAUUSD,20100420,173200,1139.4,1139.5,1139.2,1139.4
XAUUSD,20100420,173300,1139.3,1139.3,1139.1,1139.1
XAUUSD,20100420,173400,1139.2,1139.6,1139.1,1139.6
XAUUSD,20100420,173500,1139.7,1139.7,1139.3,1139.4
XAUUSD,20100420,173600,1139.2,1139.3,1138.8,1138.9
XAUUSD,20100420,173700,1138.8,1139.2,1138.8,1138.8
XAUUSD,20100420,173800,1138.7,1138.7,1138.2,1138.7
XAUUSD,20100420,173900,1138.6,1138.6,1138.0,1138.0
XAUUSD,20100420,174000,1137.9,1138.5,1137.9,1138.1
XAUUSD,20100420,174100,1138.2,1138.2,1137.8,1137.9
XAUUSD,20100420,174200,1137.8,1138.3,1137.8,1138.2
XAUUSD,20100420,174300,1138.1,1138.2,1138.1,1138.1
XAUUSD,20100420,174400,1138.2,1138.2,1138.2,1138.2
XAUUSD,20100420,174500,1138.1,1138.6,1138.1,1138.6
XAUUSD,20100420,174600,1138.7,1138.7,1138.5,1138.7
XAUUSD,20100420,174700,1138.6,1138.6,1138.5,1138.5
XAUUSD,20100420,174800,1138.6,1138.9,1138.6,1138.9
XAUUSD,20100420,174900,1139.0,1139.0,1138.8,1138.8
XAUUSD,20100420,175000,1138.9,1138.9,1138.9,1138.9
XAUUSD,20100420,175100,1138.8,1138.9,1138.8,1138.8
XAUUSD,20100420,175200,1138.7,1138.9,1138.6,1138.9
XAUUSD,20100420,175300,1138.8,1138.9,1138.7,1138.8
XAUUSD,20100420,175400,1138.9,1139.1,1138.7,1139.1
XAUUSD,20100420,175500,1139.2,1139.3,1139.0,1139.3
XAUUSD,20100420,175600,1139.4,1139.6,1139.2,1139.4
XAUUSD,20100420,175700,1139.6,1140.0,1139.6,1139.8
XAUUSD,20100420,175800,1140.0,1140.2,1139.7,1139.7
XAUUSD,20100420,175900,1139.6,1139.9,1139.6,1139.9
XAUUSD,20100420,180000,1140.1,1140.2,1139.6,1139.6
XAUUSD,20100420,180100,1139.7,1139.9,1139.6,1139.6
XAUUSD,20100420,180200,1139.5,1139.5,1139.1,1139.1
XAUUSD,20100420,180300,1139.2,1139.2,1138.8,1139.1
XAUUSD,20100420,180400,1139.2,1139.6,1139.2,1139.4
XAUUSD,20100420,180500,1139.3,1139.4,1139.2,1139.2
XAUUSD,20100420,180600,1139.1,1139.2,1138.9,1139.2
XAUUSD,20100420,180700,1139.3,1139.3,1139.2,1139.2
XAUUSD,20100420,180800,1139.3,1139.3,1139.2,1139.3
XAUUSD,20100420,180900,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100420,181000,1139.5,1139.6,1139.4,1139.4
XAUUSD,20100420,181100,1139.5,1139.5,1138.8,1139.3
XAUUSD,20100420,181200,1139.4,1139.6,1139.4,1139.4
XAUUSD,20100420,181300,1139.5,1140.1,1139.5,1139.8
XAUUSD,20100420,181400,1139.7,1139.7,1139.6,1139.7
XAUUSD,20100420,181500,1139.6,1140.0,1139.6,1140.0
XAUUSD,20100420,181600,1139.9,1139.9,1139.3,1139.7
XAUUSD,20100420,181700,1139.8,1139.9,1139.8,1139.9
XAUUSD,20100420,181800,1140.1,1140.5,1140.1,1140.5
XAUUSD,20100420,181900,1140.6,1140.6,1140.4,1140.5
XAUUSD,20100420,182000,1140.6,1140.8,1140.6,1140.7
XAUUSD,20100420,182100,1140.8,1140.9,1140.3,1140.3
XAUUSD,20100420,182200,1140.2,1140.2,1140.0,1140.1
XAUUSD,20100420,182300,1140.2,1140.3,1140.1,1140.2
XAUUSD,20100420,182400,1140.3,1140.6,1140.3,1140.3
XAUUSD,20100420,182500,1140.2,1140.4,1140.1,1140.2
XAUUSD,20100420,182600,1140.1,1140.1,1140.1,1140.1
XAUUSD,20100420,182700,1140.2,1140.3,1139.8,1139.8
XAUUSD,20100420,182800,1139.9,1140.0,1139.8,1139.8
XAUUSD,20100420,182900,1139.9,1140.0,1139.9,1140.0
XAUUSD,20100420,183000,1139.9,1139.9,1139.9,1139.9
XAUUSD,20100420,183100,1140.0,1140.0,1139.9,1139.9
XAUUSD,20100420,183200,1140.0,1140.0,1139.9,1139.9
XAUUSD,20100420,183300,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100420,183400,1139.9,1140.1,1139.9,1139.9
XAUUSD,20100420,183500,1140.0,1140.1,1139.9,1139.9
XAUUSD,20100420,183600,1139.8,1139.9,1139.8,1139.9
XAUUSD,20100420,183700,1140.0,1140.2,1140.0,1140.0
XAUUSD,20100420,183800,1140.1,1140.2,1139.9,1140.0
XAUUSD,20100420,183900,1140.1,1140.3,1140.1,1140.2
XAUUSD,20100420,184000,1140.1,1140.3,1140.0,1140.3
XAUUSD,20100420,184100,1140.4,1140.4,1140.1,1140.1
XAUUSD,20100420,184200,1140.2,1140.2,1140.0,1140.0
XAUUSD,20100420,184300,1140.1,1140.1,1139.9,1139.9
XAUUSD,20100420,184400,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100420,184500,1139.7,1139.7,1139.6,1139.6
XAUUSD,20100420,184600,1139.7,1139.7,1139.5,1139.5
XAUUSD,20100420,184700,1139.4,1139.4,1139.3,1139.3
XAUUSD,20100420,184800,1139.4,1139.4,1139.1,1139.1
XAUUSD,20100420,184900,1139.0,1139.1,1138.9,1139.0
XAUUSD,20100420,185100,1139.1,1139.2,1139.1,1139.1
XAUUSD,20100420,185200,1139.2,1139.2,1139.0,1139.0
XAUUSD,20100420,185300,1139.1,1139.2,1139.0,1139.1
XAUUSD,20100420,185400,1139.0,1139.0,1138.8,1138.8
XAUUSD,20100420,185500,1138.9,1139.0,1138.9,1138.9
XAUUSD,20100420,185600,1139.0,1139.0,1138.8,1138.9
XAUUSD,20100420,185700,1138.8,1138.9,1138.8,1138.9
XAUUSD,20100420,185800,1138.8,1138.9,1138.8,1138.9
XAUUSD,20100420,185900,1138.8,1138.8,1138.4,1138.4
XAUUSD,20100420,190100,1138.5,1139.0,1138.5,1138.9
XAUUSD,20100420,190200,1139.0,1139.1,1139.0,1139.0
XAUUSD,20100420,190300,1138.9,1138.9,1138.8,1138.8
XAUUSD,20100420,190400,1138.7,1138.7,1138.2,1138.2
XAUUSD,20100420,190500,1138.5,1138.9,1138.5,1138.9
XAUUSD,20100420,190600,1138.8,1138.8,1138.6,1138.6
XAUUSD,20100420,190700,1138.7,1138.7,1138.6,1138.7
XAUUSD,20100420,190800,1138.6,1138.8,1138.6,1138.6
XAUUSD,20100420,190900,1138.5,1138.5,1138.3,1138.3
XAUUSD,20100420,191000,1138.4,1138.4,1138.3,1138.3
XAUUSD,20100420,191100,1138.2,1138.2,1137.5,1137.6
XAUUSD,20100420,191200,1137.5,1137.9,1137.4,1137.9
XAUUSD,20100420,191300,1138.0,1138.3,1138.0,1138.1
XAUUSD,20100420,191400,1138.0,1138.3,1138.0,1138.2
XAUUSD,20100420,191500,1138.1,1138.1,1137.6,1137.6
XAUUSD,20100420,191600,1137.5,1138.2,1137.2,1138.2
XAUUSD,20100420,191700,1138.3,1138.4,1138.1,1138.2
XAUUSD,20100420,191800,1138.3,1138.6,1138.1,1138.1
XAUUSD,20100420,191900,1138.0,1138.3,1138.0,1138.3
XAUUSD,20100420,192000,1138.2,1138.2,1137.9,1137.9
XAUUSD,20100420,192100,1137.8,1137.8,1137.8,1137.8
XAUUSD,20100420,192200,1137.7,1137.7,1137.4,1137.4
XAUUSD,20100420,192300,1137.5,1137.5,1137.4,1137.4
XAUUSD,20100420,192400,1137.5,1137.9,1137.5,1137.9
XAUUSD,20100420,192500,1137.6,1137.8,1137.6,1137.8
XAUUSD,20100420,192600,1137.9,1138.1,1137.9,1138.0
XAUUSD,20100420,192700,1138.1,1138.1,1138.1,1138.1
XAUUSD,20100420,192800,1138.0,1138.0,1137.7,1137.9
XAUUSD,20100420,192900,1138.0,1138.1,1138.0,1138.1
XAUUSD,20100420,193000,1138.2,1138.7,1137.9,1138.7
XAUUSD,20100420,193100,1138.8,1139.0,1138.7,1138.9
XAUUSD,20100420,193200,1138.8,1138.9,1138.8,1138.8
XAUUSD,20100420,193300,1138.9,1139.0,1138.8,1138.8
XAUUSD,20100420,193400,1138.9,1138.9,1138.8,1138.9
XAUUSD,20100420,193500,1138.8,1138.9,1138.8,1138.9
XAUUSD,20100420,193600,1139.0,1139.0,1138.9,1138.9
XAUUSD,20100420,193700,1139.0,1139.2,1139.0,1139.2
XAUUSD,20100420,193800,1139.3,1139.8,1139.3,1139.8
XAUUSD,20100420,193900,1140.0,1140.0,1139.6,1139.6
XAUUSD,20100420,194000,1139.7,1139.7,1139.7,1139.7
XAUUSD,20100420,194100,1139.8,1139.9,1139.8,1139.9
XAUUSD,20100420,194200,1140.0,1140.0,1139.7,1139.8
XAUUSD,20100420,194300,1139.9,1139.9,1139.9,1139.9
XAUUSD,20100420,194400,1140.0,1140.0,1139.7,1139.7
XAUUSD,20100420,194500,1139.6,1139.6,1139.3,1139.3
XAUUSD,20100420,194600,1139.4,1139.4,1139.3,1139.3
XAUUSD,20100420,194700,1139.2,1139.2,1138.9,1138.9
XAUUSD,20100420,194800,1139.0,1139.2,1139.0,1139.2
XAUUSD,20100420,194900,1139.1,1139.2,1139.0,1139.0
XAUUSD,20100420,195000,1139.1,1139.2,1138.8,1138.8
XAUUSD,20100420,195100,1138.7,1138.8,1138.6,1138.8
XAUUSD,20100420,195200,1138.9,1139.0,1138.9,1139.0
XAUUSD,20100420,195300,1138.9,1139.0,1138.9,1139.0
XAUUSD,20100420,195400,1138.9,1138.9,1138.9,1138.9
XAUUSD,20100420,195500,1139.0,1139.2,1139.0,1139.2
XAUUSD,20100420,195600,1139.3,1139.4,1139.3,1139.3
XAUUSD,20100420,195800,1139.4,1139.5,1139.3,1139.4
XAUUSD,20100420,195900,1139.5,1139.7,1139.5,1139.7
XAUUSD,20100420,200000,1139.8,1140.0,1139.7,1140.0
XAUUSD,20100420,200100,1139.9,1140.0,1139.9,1139.9
XAUUSD,20100420,200200,1139.8,1139.8,1139.6,1139.7
XAUUSD,20100420,200300,1139.8,1139.8,1139.5,1139.5
XAUUSD,20100420,200400,1139.4,1139.5,1139.4,1139.5
XAUUSD,20100420,200500,1139.4,1139.4,1139.1,1139.3
XAUUSD,20100420,200600,1139.2,1139.2,1138.9,1138.9
XAUUSD,20100420,200700,1138.8,1139.1,1138.8,1139.1
XAUUSD,20100420,200800,1139.0,1139.2,1138.9,1139.2
XAUUSD,20100420,200900,1139.3,1139.3,1139.1,1139.1
XAUUSD,20100420,201000,1139.2,1139.3,1139.2,1139.2
XAUUSD,20100420,201100,1139.1,1139.1,1138.9,1138.9
XAUUSD,20100420,201200,1139.0,1139.2,1139.0,1139.1
XAUUSD,20100420,201300,1139.2,1139.2,1139.1,1139.1
XAUUSD,20100420,201400,1139.0,1139.0,1139.0,1139.0
XAUUSD,20100420,201500,1139.1,1139.1,1139.1,1139.1
XAUUSD,20100420,201600,1139.2,1139.2,1139.1,1139.1
XAUUSD,20100420,201700,1139.2,1139.2,1139.1,1139.1
XAUUSD,20100420,201800,1139.2,1139.3,1139.1,1139.3
XAUUSD,20100420,201900,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100420,202000,1139.3,1139.3,1139.2,1139.2
XAUUSD,20100420,202100,1139.3,1139.3,1139.3,1139.3
XAUUSD,20100420,202200,1139.4,1139.5,1139.4,1139.5
XAUUSD,20100420,202300,1139.6,1140.1,1139.6,1139.9
XAUUSD,20100420,202400,1139.8,1139.9,1139.8,1139.8
XAUUSD,20100420,202500,1139.9,1140.0,1139.9,1139.9
XAUUSD,20100420,202600,1140.0,1140.0,1139.7,1139.7
XAUUSD,20100420,202700,1139.6,1139.7,1139.6,1139.7
XAUUSD,20100420,202800,1139.8,1139.8,1139.3,1139.3
XAUUSD,20100420,202900,1139.5,1139.5,1139.3,1139.3
XAUUSD,20100420,203000,1139.2,1139.2,1139.2,1139.2
XAUUSD,20100420,203100,1139.3,1139.3,1139.0,1139.1
XAUUSD,20100420,203200,1139.0,1139.0,1139.0,1139.0
XAUUSD,20100420,203300,1138.9,1138.9,1138.9,1138.9
XAUUSD,20100420,203400,1139.0,1139.0,1139.0,1139.0
XAUUSD,20100420,203500,1139.1,1139.2,1139.1,1139.2
XAUUSD,20100420,203600,1139.1,1139.1,1139.0,1139.1
XAUUSD,20100420,203700,1139.2,1139.2,1139.2,1139.2
XAUUSD,20100420,203800,1139.1,1139.1,1139.1,1139.1
XAUUSD,20100420,203900,1139.2,1139.3,1139.1,1139.2
XAUUSD,20100420,204000,1139.0,1139.1,1139.0,1139.1
XAUUSD,20100420,204100,1139.2,1139.3,1139.2,1139.2
XAUUSD,20100420,204200,1139.1,1139.3,1139.1,1139.3
XAUUSD,20100420,204300,1139.4,1139.4,1139.3,1139.3
XAUUSD,20100420,204400,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100420,204500,1139.3,1139.3,1139.3,1139.3
XAUUSD,20100420,204600,1139.2,1139.2,1139.2,1139.2
XAUUSD,20100420,204700,1139.1,1139.1,1139.0,1139.1
XAUUSD,20100420,204800,1139.0,1139.1,1139.0,1139.1
XAUUSD,20100420,204900,1139.0,1139.1,1139.0,1139.1
XAUUSD,20100420,205100,1139.0,1139.2,1139.0,1139.2
XAUUSD,20100420,205200,1139.3,1139.3,1139.3,1139.3
XAUUSD,20100420,205300,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100420,205400,1139.3,1139.5,1139.3,1139.5
XAUUSD,20100420,205500,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100420,205600,1139.3,1139.3,1139.2,1139.2
XAUUSD,20100420,205700,1139.3,1139.3,1139.3,1139.3
XAUUSD,20100420,205800,1139.4,1139.4,1139.3,1139.3
XAUUSD,20100420,205900,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100420,210000,1139.3,1139.4,1139.3,1139.4
XAUUSD,20100420,210100,1139.3,1139.3,1139.3,1139.3
XAUUSD,20100420,210200,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100420,210300,1139.5,1139.5,1139.5,1139.5
XAUUSD,20100420,210400,1139.4,1139.5,1139.4,1139.5
XAUUSD,20100420,210500,1139.6,1139.8,1139.6,1139.7
XAUUSD,20100420,210600,1139.6,1139.7,1139.6,1139.7
XAUUSD,20100420,210700,1139.6,1139.6,1139.5,1139.5
XAUUSD,20100420,210800,1139.6,1139.6,1139.6,1139.6
XAUUSD,20100420,210900,1139.5,1139.5,1139.5,1139.5
XAUUSD,20100420,211000,1139.6,1139.7,1139.6,1139.6
XAUUSD,20100420,211100,1139.5,1139.5,1139.5,1139.5
XAUUSD,20100420,211200,1139.6,1139.6,1139.5,1139.5
XAUUSD,20100420,211300,1139.4,1139.4,1139.3,1139.4
XAUUSD,20100420,211400,1139.3,1139.3,1139.3,1139.3
XAUUSD,20100420,211500,1139.2,1139.3,1139.1,1139.3
XAUUSD,20100420,211600,1139.2,1139.3,1139.2,1139.3
XAUUSD,20100420,211900,1139.2,1139.2,1139.2,1139.2
XAUUSD,20100420,212000,1139.1,1139.1,1138.9,1138.9
XAUUSD,20100420,212100,1138.8,1138.9,1138.8,1138.9
XAUUSD,20100420,212200,1138.8,1138.9,1138.8,1138.8
XAUUSD,20100420,212300,1138.9,1139.0,1138.8,1138.8
XAUUSD,20100420,212400,1138.9,1138.9,1138.9,1138.9
XAUUSD,20100420,212500,1138.8,1138.9,1138.8,1138.9
XAUUSD,20100420,212600,1139.0,1139.1,1138.8,1138.8
XAUUSD,20100420,212700,1138.9,1139.1,1138.9,1139.0
XAUUSD,20100420,212800,1138.9,1139.1,1138.9,1139.1
XAUUSD,20100420,212900,1139.0,1139.0,1138.9,1138.9
XAUUSD,20100420,213000,1139.0,1139.0,1138.9,1138.9
XAUUSD,20100420,213100,1138.8,1138.8,1138.7,1138.7
XAUUSD,20100420,213200,1138.6,1138.7,1138.6,1138.7
XAUUSD,20100420,213300,1138.6,1138.6,1138.6,1138.6
XAUUSD,20100420,213400,1138.7,1138.7,1138.6,1138.6
XAUUSD,20100420,213600,1138.5,1138.5,1138.2,1138.3
XAUUSD,20100420,213900,1138.4,1138.5,1138.4,1138.5
XAUUSD,20100420,214000,1138.6,1138.6,1138.6,1138.6
XAUUSD,20100420,214100,1138.7,1138.8,1138.6,1138.6
XAUUSD,20100420,214200,1138.5,1138.5,1138.4,1138.5
XAUUSD,20100420,214400,1138.6,1138.8,1138.6,1138.7
XAUUSD,20100420,214500,1138.6,1138.6,1138.5,1138.5
XAUUSD,20100420,214600,1138.4,1138.4,1138.2,1138.2
XAUUSD,20100420,214700,1138.3,1138.3,1138.3,1138.3
XAUUSD,20100420,214800,1138.2,1138.2,1138.2,1138.2
XAUUSD,20100420,214900,1138.1,1138.1,1138.1,1138.1
XAUUSD,20100420,215100,1138.0,1138.0,1137.8,1137.8
XAUUSD,20100420,215200,1137.9,1138.0,1137.8,1137.9
XAUUSD,20100420,215300,1138.0,1138.0,1137.9,1137.9
XAUUSD,20100420,215400,1137.8,1138.0,1137.8,1138.0
XAUUSD,20100420,215500,1137.9,1138.0,1137.9,1138.0
XAUUSD,20100420,215700,1137.9,1137.9,1137.8,1137.8
XAUUSD,20100420,215800,1137.9,1137.9,1137.8,1137.8
XAUUSD,20100420,215900,1137.9,1138.0,1137.9,1138.0
XAUUSD,20100420,220000,1138.1,1138.2,1138.1,1138.1
XAUUSD,20100420,220100,1138.0,1138.0,1137.9,1138.0
XAUUSD,20100420,220200,1138.1,1138.1,1137.7,1137.7
XAUUSD,20100420,220300,1137.8,1137.9,1137.8,1137.8
XAUUSD,20100420,220400,1137.9,1137.9,1137.8,1137.9
XAUUSD,20100420,220500,1138.0,1138.2,1137.9,1138.2
XAUUSD,20100420,220700,1138.1,1138.1,1137.9,1138.0
XAUUSD,20100420,220800,1137.9,1137.9,1137.7,1137.8
XAUUSD,20100420,220900,1137.9,1138.3,1137.9,1138.3
XAUUSD,20100420,221000,1138.2,1138.2,1138.2,1138.2
XAUUSD,20100420,221300,1138.1,1138.1,1138.1,1138.1
XAUUSD,20100420,221600,1138.0,1138.1,1138.0,1138.1
XAUUSD,20100420,221800,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100420,221900,1137.9,1138.0,1137.9,1138.0
XAUUSD,20100420,222000,1137.9,1138.0,1137.9,1138.0
XAUUSD,20100420,222100,1137.9,1137.9,1137.9,1137.9
XAUUSD,20100420,222200,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100420,222400,1137.9,1138.0,1137.9,1137.9
XAUUSD,20100420,222500,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100420,222600,1138.1,1138.1,1138.0,1138.0
XAUUSD,20100420,223000,1138.1,1138.1,1138.1,1138.1
XAUUSD,20100420,223400,1138.2,1138.2,1138.2,1138.2
XAUUSD,20100420,223500,1138.3,1138.3,1138.3,1138.3
XAUUSD,20100420,223700,1138.4,1138.4,1138.4,1138.4
XAUUSD,20100420,223800,1138.3,1138.3,1138.3,1138.3
XAUUSD,20100420,224000,1138.4,1138.4,1138.3,1138.3
XAUUSD,20100420,224100,1138.4,1138.6,1138.4,1138.6
XAUUSD,20100420,224200,1138.5,1138.6,1138.5,1138.6
XAUUSD,20100420,224600,1138.7,1138.7,1138.7,1138.7
XAUUSD,20100420,224700,1138.8,1138.8,1138.8,1138.8
XAUUSD,20100420,224800,1138.7,1138.8,1138.7,1138.8
XAUUSD,20100420,224900,1138.9,1138.9,1138.9,1138.9
XAUUSD,20100420,225000,1139.0,1139.0,1139.0,1139.0
XAUUSD,20100420,225300,1139.1,1139.2,1139.1,1139.2
XAUUSD,20100420,225400,1139.3,1139.3,1139.2,1139.2
XAUUSD,20100420,225500,1139.3,1139.5,1139.3,1139.5
XAUUSD,20100420,225600,1139.6,1139.6,1139.0,1139.0
XAUUSD,20100420,225700,1138.9,1139.1,1138.9,1139.1
XAUUSD,20100420,225800,1139.2,1139.3,1139.2,1139.3
XAUUSD,20100420,225900,1139.4,1139.9,1139.4,1139.9
XAUUSD,20100420,230000,1140.1,1140.3,1140.1,1140.3
XAUUSD,20100420,230100,1140.2,1140.2,1140.2,1140.2
XAUUSD,20100420,230200,1139.9,1139.9,1139.9,1139.9
XAUUSD,20100420,230300,1139.8,1139.9,1139.7,1139.9
XAUUSD,20100420,230400,1140.0,1140.1,1140.0,1140.1
XAUUSD,20100420,230500,1140.2,1140.2,1140.2,1140.2
XAUUSD,20100420,230600,1140.3,1140.3,1140.3,1140.3
XAUUSD,20100420,230700,1140.2,1140.2,1140.1,1140.1
XAUUSD,20100420,230800,1140.0,1140.1,1140.0,1140.1
XAUUSD,20100420,231000,1140.2,1140.2,1140.2,1140.2
XAUUSD,20100420,231100,1140.1,1140.1,1140.1,1140.1
XAUUSD,20100420,231200,1140.0,1140.0,1139.9,1139.9
XAUUSD,20100420,231300,1140.0,1140.1,1140.0,1140.0
XAUUSD,20100420,231400,1139.9,1139.9,1139.8,1139.8
XAUUSD,20100420,231500,1139.9,1139.9,1139.8,1139.8
XAUUSD,20100420,232000,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100420,232500,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100420,233000,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100420,233500,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100420,233700,1140.0,1140.0,1140.0,1140.0
XAUUSD,20100420,233800,1140.1,1140.2,1140.1,1140.2
XAUUSD,20100420,234000,1140.1,1140.2,1140.0,1140.0
XAUUSD,20100420,234500,1140.0,1140.0,1140.0,1140.0
XAUUSD,20100420,234600,1139.9,1139.9,1139.9,1139.9
XAUUSD,20100420,234700,1140.0,1140.0,1139.9,1139.9
XAUUSD,20100420,234800,1140.0,1140.0,1139.9,1140.0
XAUUSD,20100420,235100,1139.9,1140.0,1139.9,1139.9
XAUUSD,20100420,235200,1140.0,1140.0,1140.0,1140.0
XAUUSD,20100420,235300,1139.9,1139.9,1139.9,1139.9
XAUUSD,20100420,235400,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100420,235500,1139.9,1139.9,1139.8,1139.8
XAUUSD,20100420,235600,1139.9,1139.9,1139.8,1139.8
XAUUSD,20100420,235700,1139.9,1139.9,1139.9,1139.9
XAUUSD,20100420,235800,1140.0,1140.0,1139.9,1140.0
XAUUSD,20100420,235900,1139.9,1140.0,1139.9,1140.0
XAUUSD,20100421,000000,1140.1,1140.3,1140.1,1140.3
XAGUSD,20100420,000400,17.72,17.73,17.72,17.72
XAGUSD,20100420,000500,17.73,17.73,17.73,17.73
XAGUSD,20100420,000600,17.72,17.72,17.72,17.72
XAGUSD,20100420,000700,17.71,17.72,17.71,17.72
XAGUSD,20100420,000800,17.71,17.72,17.70,17.70
XAGUSD,20100420,000900,17.71,17.71,17.71,17.71
XAGUSD,20100420,001300,17.72,17.72,17.72,17.72
XAGUSD,20100420,001800,17.72,17.72,17.71,17.71
XAGUSD,20100420,002100,17.72,17.72,17.72,17.72
XAGUSD,20100420,002600,17.72,17.72,17.72,17.72
XAGUSD,20100420,003100,17.72,17.72,17.72,17.72
XAGUSD,20100420,003600,17.72,17.72,17.72,17.72
XAGUSD,20100420,003700,17.73,17.73,17.73,17.73
XAGUSD,20100420,004000,17.74,17.74,17.74,17.74
XAGUSD,20100420,004400,17.75,17.75,17.75,17.75
XAGUSD,20100420,004500,17.74,17.74,17.74,17.74
XAGUSD,20100420,004700,17.75,17.75,17.75,17.75
XAGUSD,20100420,005200,17.75,17.75,17.75,17.75
XAGUSD,20100420,005700,17.75,17.76,17.75,17.75
XAGUSD,20100420,010100,17.74,17.74,17.74,17.74
XAGUSD,20100420,010600,17.75,17.75,17.75,17.75
XAGUSD,20100420,011100,17.75,17.75,17.75,17.75
XAGUSD,20100420,011300,17.74,17.75,17.74,17.75
XAGUSD,20100420,011600,17.76,17.76,17.76,17.76
XAGUSD,20100420,012000,17.75,17.76,17.75,17.76
XAGUSD,20100420,012500,17.76,17.76,17.76,17.76
XAGUSD,20100420,012700,17.75,17.75,17.75,17.75
XAGUSD,20100420,012900,17.76,17.76,17.75,17.76
XAGUSD,20100420,013000,17.75,17.75,17.75,17.75
XAGUSD,20100420,013100,17.76,17.76,17.76,17.76
XAGUSD,20100420,013600,17.76,17.76,17.76,17.76
XAGUSD,20100420,013700,17.75,17.76,17.75,17.76
XAGUSD,20100420,014200,17.76,17.76,17.76,17.76
XAGUSD,20100420,014400,17.75,17.75,17.75,17.75
XAGUSD,20100420,014500,17.74,17.74,17.74,17.74
XAGUSD,20100420,014600,17.75,17.75,17.74,17.74
XAGUSD,20100420,014700,17.75,17.75,17.74,17.74
XAGUSD,20100420,014800,17.75,17.75,17.75,17.75
XAGUSD,20100420,014900,17.74,17.74,17.73,17.73
XAGUSD,20100420,015000,17.72,17.72,17.72,17.72
XAGUSD,20100420,015500,17.72,17.72,17.72,17.72
XAGUSD,20100420,015900,17.73,17.73,17.73,17.73
XAGUSD,20100420,020000,17.74,17.74,17.74,17.74
XAGUSD,20100420,020100,17.75,17.76,17.75,17.76
XAGUSD,20100420,020200,17.75,17.75,17.75,17.75
XAGUSD,20100420,020300,17.76,17.76,17.75,17.75
XAGUSD,20100420,020400,17.76,17.76,17.75,17.75
XAGUSD,20100420,020500,17.76,17.76,17.76,17.76
XAGUSD,20100420,020700,17.75,17.75,17.75,17.75
XAGUSD,20100420,020800,17.76,17.76,17.75,17.75
XAGUSD,20100420,021000,17.76,17.76,17.76,17.76
XAGUSD,20100420,021400,17.75,17.76,17.75,17.76
XAGUSD,20100420,021500,17.75,17.76,17.75,17.76
XAGUSD,20100420,021700,17.75,17.75,17.75,17.75
XAGUSD,20100420,021900,17.76,17.76,17.76,17.76
XAGUSD,20100420,022200,17.75,17.76,17.75,17.76
XAGUSD,20100420,022300,17.75,17.75,17.75,17.75
XAGUSD,20100420,022400,17.76,17.76,17.76,17.76
XAGUSD,20100420,022500,17.75,17.75,17.75,17.75
XAGUSD,20100420,023000,17.75,17.75,17.75,17.75
XAGUSD,20100420,023500,17.76,17.76,17.76,17.76
XAGUSD,20100420,023600,17.77,17.77,17.77,17.77
XAGUSD,20100420,023900,17.78,17.78,17.78,17.78
XAGUSD,20100420,024100,17.79,17.79,17.79,17.79
XAGUSD,20100420,024200,17.78,17.78,17.78,17.78
XAGUSD,20100420,024700,17.78,17.78,17.78,17.78
XAGUSD,20100420,024900,17.77,17.77,17.77,17.77
XAGUSD,20100420,025100,17.78,17.78,17.78,17.78
XAGUSD,20100420,025600,17.78,17.78,17.78,17.78
XAGUSD,20100420,025800,17.77,17.77,17.77,17.77
XAGUSD,20100420,030000,17.78,17.79,17.78,17.78
XAGUSD,20100420,030100,17.79,17.79,17.78,17.78
XAGUSD,20100420,030300,17.79,17.79,17.78,17.79
XAGUSD,20100420,030400,17.80,17.80,17.80,17.80
XAGUSD,20100420,030500,17.81,17.81,17.80,17.80
XAGUSD,20100420,030600,17.81,17.81,17.80,17.80
XAGUSD,20100420,030800,17.81,17.81,17.81,17.81
XAGUSD,20100420,030900,17.80,17.80,17.80,17.80
XAGUSD,20100420,031100,17.79,17.79,17.79,17.79
XAGUSD,20100420,031200,17.80,17.80,17.80,17.80
XAGUSD,20100420,031700,17.80,17.80,17.80,17.80
XAGUSD,20100420,031800,17.79,17.79,17.79,17.79
XAGUSD,20100420,032000,17.78,17.78,17.78,17.78
XAGUSD,20100420,032100,17.77,17.78,17.77,17.78
XAGUSD,20100420,032200,17.79,17.79,17.79,17.79
XAGUSD,20100420,032300,17.78,17.79,17.78,17.79
XAGUSD,20100420,032800,17.79,17.79,17.79,17.79
XAGUSD,20100420,033200,17.80,17.80,17.80,17.80
XAGUSD,20100420,033300,17.81,17.81,17.80,17.81
XAGUSD,20100420,033500,17.80,17.80,17.80,17.80
XAGUSD,20100420,033700,17.79,17.80,17.79,17.80
XAGUSD,20100420,034000,17.79,17.79,17.79,17.79
XAGUSD,20100420,034200,17.78,17.78,17.78,17.78
XAGUSD,20100420,034300,17.77,17.77,17.77,17.77
XAGUSD,20100420,034500,17.78,17.78,17.78,17.78
XAGUSD,20100420,034600,17.77,17.78,17.77,17.77
XAGUSD,20100420,034700,17.78,17.78,17.77,17.77
XAGUSD,20100420,035000,17.76,17.76,17.76,17.76
XAGUSD,20100420,035500,17.76,17.76,17.76,17.76
XAGUSD,20100420,035600,17.77,17.77,17.77,17.77
XAGUSD,20100420,035700,17.76,17.76,17.76,17.76
XAGUSD,20100420,040200,17.76,17.76,17.76,17.76
XAGUSD,20100420,040700,17.76,17.76,17.76,17.76
XAGUSD,20100420,040900,17.77,17.77,17.77,17.77
XAGUSD,20100420,041400,17.77,17.78,17.77,17.78
XAGUSD,20100420,041500,17.79,17.79,17.79,17.79
XAGUSD,20100420,041600,17.78,17.78,17.78,17.78
XAGUSD,20100420,041700,17.77,17.77,17.77,17.77
XAGUSD,20100420,042000,17.78,17.78,17.77,17.77
XAGUSD,20100420,042100,17.78,17.78,17.78,17.78
XAGUSD,20100420,042300,17.77,17.77,17.77,17.77
XAGUSD,20100420,042800,17.77,17.78,17.77,17.78
XAGUSD,20100420,043100,17.79,17.79,17.79,17.79
XAGUSD,20100420,043300,17.78,17.78,17.78,17.78
XAGUSD,20100420,043400,17.79,17.79,17.79,17.79
XAGUSD,20100420,043700,17.78,17.79,17.78,17.79
XAGUSD,20100420,044200,17.79,17.79,17.79,17.79
XAGUSD,20100420,044400,17.78,17.78,17.78,17.78
XAGUSD,20100420,044600,17.79,17.79,17.79,17.79
XAGUSD,20100420,045000,17.78,17.78,17.78,17.78
XAGUSD,20100420,045500,17.78,17.78,17.78,17.78
XAGUSD,20100420,045900,17.77,17.78,17.77,17.78
XAGUSD,20100420,050400,17.78,17.78,17.78,17.78
XAGUSD,20100420,050900,17.78,17.78,17.78,17.78
XAGUSD,20100420,051400,17.78,17.78,17.78,17.78
XAGUSD,20100420,051900,17.78,17.78,17.78,17.78
XAGUSD,20100420,052400,17.78,17.78,17.78,17.78
XAGUSD,20100420,052700,17.77,17.77,17.77,17.77
XAGUSD,20100420,053000,17.78,17.78,17.78,17.78
XAGUSD,20100420,053100,17.77,17.77,17.77,17.77
XAGUSD,20100420,053200,17.78,17.78,17.77,17.77
XAGUSD,20100420,053700,17.77,17.77,17.77,17.77
XAGUSD,20100420,054200,17.77,17.77,17.77,17.77
XAGUSD,20100420,054700,17.77,17.77,17.77,17.77
XAGUSD,20100420,055100,17.78,17.78,17.78,17.78
XAGUSD,20100420,055200,17.77,17.77,17.77,17.77
XAGUSD,20100420,055700,17.77,17.77,17.77,17.77
XAGUSD,20100420,060200,17.77,17.78,17.77,17.78
XAGUSD,20100420,060300,17.77,17.77,17.77,17.77
XAGUSD,20100420,060400,17.78,17.78,17.78,17.78
XAGUSD,20100420,060600,17.77,17.78,17.77,17.78
XAGUSD,20100420,060700,17.77,17.77,17.77,17.77
XAGUSD,20100420,060800,17.78,17.78,17.77,17.78
XAGUSD,20100420,061300,17.78,17.78,17.78,17.78
XAGUSD,20100420,061800,17.78,17.78,17.78,17.78
XAGUSD,20100420,062300,17.77,17.78,17.77,17.78
XAGUSD,20100420,062500,17.77,17.78,17.77,17.78
XAGUSD,20100420,062600,17.77,17.77,17.77,17.77
XAGUSD,20100420,062700,17.78,17.78,17.78,17.78
XAGUSD,20100420,063200,17.79,17.79,17.79,17.79
XAGUSD,20100420,063400,17.80,17.80,17.80,17.80
XAGUSD,20100420,063500,17.79,17.79,17.79,17.79
XAGUSD,20100420,063700,17.80,17.80,17.79,17.79
XAGUSD,20100420,064200,17.79,17.79,17.79,17.79
XAGUSD,20100420,064300,17.80,17.80,17.79,17.79
XAGUSD,20100420,064400,17.80,17.80,17.80,17.80
XAGUSD,20100420,064600,17.79,17.79,17.79,17.79
XAGUSD,20100420,064700,17.80,17.80,17.80,17.80
XAGUSD,20100420,065200,17.80,17.80,17.80,17.80
XAGUSD,20100420,065400,17.81,17.81,17.80,17.80
XAGUSD,20100420,065500,17.81,17.81,17.81,17.81
XAGUSD,20100420,065700,17.80,17.80,17.80,17.80
XAGUSD,20100420,065800,17.81,17.81,17.81,17.81
XAGUSD,20100420,070300,17.81,17.81,17.81,17.81
XAGUSD,20100420,070800,17.80,17.80,17.80,17.80
XAGUSD,20100420,070900,17.79,17.80,17.79,17.80
XAGUSD,20100420,071200,17.79,17.79,17.79,17.79
XAGUSD,20100420,071600,17.80,17.80,17.80,17.80
XAGUSD,20100420,072100,17.80,17.80,17.80,17.80
XAGUSD,20100420,072600,17.80,17.80,17.80,17.80
XAGUSD,20100420,072700,17.79,17.79,17.79,17.79
XAGUSD,20100420,072900,17.80,17.81,17.80,17.81
XAGUSD,20100420,073000,17.80,17.80,17.80,17.80
XAGUSD,20100420,073100,17.79,17.79,17.78,17.78
XAGUSD,20100420,073200,17.77,17.77,17.77,17.77
XAGUSD,20100420,073700,17.77,17.77,17.77,17.77
XAGUSD,20100420,073800,17.78,17.78,17.78,17.78
XAGUSD,20100420,073900,17.77,17.77,17.77,17.77
XAGUSD,20100420,074000,17.78,17.78,17.78,17.78
XAGUSD,20100420,074500,17.78,17.78,17.78,17.78
XAGUSD,20100420,074600,17.79,17.79,17.78,17.78
XAGUSD,20100420,074700,17.77,17.77,17.77,17.77
XAGUSD,20100420,074800,17.78,17.78,17.78,17.78
XAGUSD,20100420,074900,17.77,17.78,17.77,17.77
XAGUSD,20100420,075000,17.78,17.78,17.78,17.78
XAGUSD,20100420,075100,17.77,17.77,17.77,17.77
XAGUSD,20100420,075200,17.78,17.78,17.77,17.77
XAGUSD,20100420,075400,17.78,17.78,17.78,17.78
XAGUSD,20100420,075600,17.77,17.77,17.77,17.77
XAGUSD,20100420,075700,17.78,17.78,17.78,17.78
XAGUSD,20100420,075900,17.77,17.77,17.77,17.77
XAGUSD,20100420,080000,17.78,17.78,17.78,17.78
XAGUSD,20100420,080400,17.79,17.79,17.79,17.79
XAGUSD,20100420,080900,17.79,17.79,17.79,17.79
XAGUSD,20100420,081200,17.78,17.78,17.78,17.78
XAGUSD,20100420,081300,17.79,17.79,17.78,17.78
XAGUSD,20100420,081600,17.79,17.79,17.78,17.78
XAGUSD,20100420,082100,17.78,17.78,17.78,17.78
XAGUSD,20100420,082200,17.77,17.77,17.77,17.77
XAGUSD,20100420,082300,17.76,17.76,17.76,17.76
XAGUSD,20100420,082400,17.77,17.77,17.77,17.77
XAGUSD,20100420,082500,17.78,17.78,17.77,17.77
XAGUSD,20100420,083000,17.77,17.77,17.77,17.77
XAGUSD,20100420,083400,17.78,17.78,17.78,17.78
XAGUSD,20100420,083600,17.77,17.77,17.77,17.77
XAGUSD,20100420,083800,17.78,17.78,17.78,17.78
XAGUSD,20100420,083900,17.77,17.78,17.77,17.78
XAGUSD,20100420,084000,17.77,17.78,17.77,17.78
XAGUSD,20100420,084100,17.77,17.77,17.77,17.77
XAGUSD,20100420,084200,17.78,17.78,17.78,17.78
XAGUSD,20100420,084700,17.79,17.79,17.78,17.79
XAGUSD,20100420,084800,17.80,17.80,17.79,17.79
XAGUSD,20100420,084900,17.80,17.80,17.80,17.80
XAGUSD,20100420,085000,17.79,17.80,17.79,17.80
XAGUSD,20100420,085100,17.81,17.81,17.81,17.81
XAGUSD,20100420,085200,17.80,17.80,17.80,17.80
XAGUSD,20100420,085700,17.80,17.80,17.80,17.80
XAGUSD,20100420,085900,17.79,17.79,17.79,17.79
XAGUSD,20100420,090100,17.80,17.80,17.80,17.80
XAGUSD,20100420,090400,17.81,17.81,17.80,17.80
XAGUSD,20100420,090500,17.81,17.82,17.81,17.82
XAGUSD,20100420,090600,17.81,17.82,17.81,17.82
XAGUSD,20100420,090700,17.83,17.83,17.82,17.83
XAGUSD,20100420,090900,17.84,17.84,17.84,17.84
XAGUSD,20100420,091000,17.83,17.84,17.83,17.84
XAGUSD,20100420,091500,17.85,17.86,17.85,17.86
XAGUSD,20100420,091600,17.85,17.85,17.85,17.85
XAGUSD,20100420,091700,17.86,17.86,17.85,17.85
XAGUSD,20100420,091800,17.84,17.84,17.84,17.84
XAGUSD,20100420,092100,17.83,17.83,17.83,17.83
XAGUSD,20100420,092200,17.82,17.82,17.82,17.82
XAGUSD,20100420,092300,17.83,17.83,17.83,17.83
XAGUSD,20100420,092500,17.82,17.82,17.82,17.82
XAGUSD,20100420,092600,17.81,17.81,17.81,17.81
XAGUSD,20100420,092700,17.83,17.83,17.81,17.81
XAGUSD,20100420,092800,17.82,17.82,17.82,17.82
XAGUSD,20100420,093000,17.83,17.83,17.82,17.82
XAGUSD,20100420,093100,17.83,17.83,17.83,17.83
XAGUSD,20100420,093300,17.84,17.84,17.83,17.83
XAGUSD,20100420,093700,17.84,17.84,17.84,17.84
XAGUSD,20100420,094000,17.85,17.85,17.85,17.85
XAGUSD,20100420,094100,17.86,17.86,17.85,17.86
XAGUSD,20100420,094200,17.87,17.87,17.85,17.85
XAGUSD,20100420,094300,17.86,17.86,17.85,17.86
XAGUSD,20100420,094500,17.87,17.87,17.87,17.87
XAGUSD,20100420,094600,17.86,17.86,17.86,17.86
XAGUSD,20100420,094800,17.85,17.85,17.85,17.85
XAGUSD,20100420,094900,17.87,17.87,17.85,17.85
XAGUSD,20100420,095000,17.87,17.87,17.87,17.87
XAGUSD,20100420,095200,17.88,17.89,17.88,17.89
XAGUSD,20100420,095400,17.90,17.90,17.90,17.90
XAGUSD,20100420,095500,17.89,17.89,17.89,17.89
XAGUSD,20100420,095600,17.90,17.90,17.90,17.90
XAGUSD,20100420,095900,17.89,17.89,17.89,17.89
XAGUSD,20100420,100000,17.88,17.89,17.88,17.88
XAGUSD,20100420,100100,17.89,17.89,17.88,17.89
XAGUSD,20100420,100200,17.88,17.89,17.88,17.89
XAGUSD,20100420,100300,17.90,17.90,17.90,17.90
XAGUSD,20100420,100600,17.89,17.90,17.89,17.89
XAGUSD,20100420,100700,17.90,17.90,17.90,17.90
XAGUSD,20100420,100800,17.91,17.91,17.91,17.91
XAGUSD,20100420,100900,17.90,17.91,17.90,17.91
XAGUSD,20100420,101000,17.92,17.92,17.92,17.92
XAGUSD,20100420,101100,17.91,17.91,17.91,17.91
XAGUSD,20100420,101200,17.90,17.90,17.90,17.90
XAGUSD,20100420,101300,17.91,17.91,17.89,17.89
XAGUSD,20100420,101400,17.90,17.90,17.89,17.89
XAGUSD,20100420,101500,17.90,17.90,17.89,17.89
XAGUSD,20100420,101600,17.88,17.89,17.88,17.88
XAGUSD,20100420,101700,17.89,17.89,17.89,17.89
XAGUSD,20100420,101900,17.90,17.90,17.89,17.89
XAGUSD,20100420,102000,17.88,17.90,17.88,17.90
XAGUSD,20100420,102100,17.89,17.89,17.89,17.89
XAGUSD,20100420,102300,17.88,17.88,17.87,17.88
XAGUSD,20100420,102500,17.89,17.89,17.89,17.89
XAGUSD,20100420,102600,17.88,17.88,17.88,17.88
XAGUSD,20100420,103100,17.88,17.88,17.88,17.88
XAGUSD,20100420,103300,17.89,17.89,17.89,17.89
XAGUSD,20100420,103600,17.88,17.88,17.88,17.88
XAGUSD,20100420,103800,17.89,17.89,17.89,17.89
XAGUSD,20100420,104300,17.89,17.89,17.89,17.89
XAGUSD,20100420,104400,17.90,17.91,17.90,17.91
XAGUSD,20100420,104600,17.90,17.91,17.90,17.90
XAGUSD,20100420,104700,17.91,17.91,17.91,17.91
XAGUSD,20100420,105200,17.91,17.91,17.91,17.91
XAGUSD,20100420,105300,17.90,17.90,17.90,17.90
XAGUSD,20100420,105400,17.91,17.91,17.91,17.91
XAGUSD,20100420,105500,17.90,17.90,17.90,17.90
XAGUSD,20100420,105800,17.89,17.89,17.89,17.89
XAGUSD,20100420,105900,17.90,17.90,17.90,17.90
XAGUSD,20100420,110000,17.89,17.89,17.89,17.89
XAGUSD,20100420,110100,17.90,17.91,17.90,17.91
XAGUSD,20100420,110300,17.92,17.92,17.92,17.92
XAGUSD,20100420,110400,17.91,17.91,17.90,17.90
XAGUSD,20100420,110500,17.89,17.89,17.89,17.89
XAGUSD,20100420,110600,17.88,17.88,17.88,17.88
XAGUSD,20100420,110700,17.87,17.87,17.87,17.87
XAGUSD,20100420,110800,17.88,17.88,17.88,17.88
XAGUSD,20100420,110900,17.89,17.89,17.88,17.88
XAGUSD,20100420,111100,17.89,17.90,17.89,17.89
XAGUSD,20100420,111500,17.90,17.90,17.90,17.90
XAGUSD,20100420,111600,17.91,17.91,17.91,17.91
XAGUSD,20100420,111800,17.90,17.90,17.90,17.90
XAGUSD,20100420,111900,17.91,17.91,17.91,17.91
XAGUSD,20100420,112000,17.90,17.90,17.90,17.90
XAGUSD,20100420,112100,17.91,17.91,17.90,17.90
XAGUSD,20100420,112600,17.90,17.90,17.90,17.90
XAGUSD,20100420,112700,17.91,17.91,17.90,17.90
XAGUSD,20100420,112800,17.91,17.91,17.91,17.91
XAGUSD,20100420,112900,17.90,17.90,17.90,17.90
XAGUSD,20100420,113100,17.91,17.91,17.90,17.91
XAGUSD,20100420,113200,17.90,17.90,17.90,17.90
XAGUSD,20100420,113400,17.91,17.91,17.91,17.91
XAGUSD,20100420,113500,17.90,17.90,17.89,17.89
XAGUSD,20100420,113600,17.90,17.90,17.90,17.90
XAGUSD,20100420,113900,17.89,17.89,17.89,17.89
XAGUSD,20100420,114000,17.90,17.90,17.90,17.90
XAGUSD,20100420,114500,17.90,17.90,17.90,17.90
XAGUSD,20100420,114900,17.89,17.89,17.89,17.89
XAGUSD,20100420,115100,17.90,17.90,17.90,17.90
XAGUSD,20100420,115200,17.91,17.91,17.90,17.90
XAGUSD,20100420,115300,17.91,17.91,17.91,17.91
XAGUSD,20100420,115400,17.90,17.90,17.90,17.90
XAGUSD,20100420,115900,17.90,17.90,17.90,17.90
XAGUSD,20100420,120400,17.90,17.90,17.90,17.90
XAGUSD,20100420,120700,17.91,17.91,17.91,17.91
XAGUSD,20100420,120800,17.92,17.92,17.92,17.92
XAGUSD,20100420,121100,17.91,17.91,17.91,17.91
XAGUSD,20100420,121200,17.92,17.92,17.92,17.92
XAGUSD,20100420,121700,17.92,17.92,17.92,17.92
XAGUSD,20100420,122000,17.91,17.92,17.91,17.92
XAGUSD,20100420,122100,17.91,17.91,17.91,17.91
XAGUSD,20100420,122200,17.92,17.92,17.92,17.92
XAGUSD,20100420,122700,17.92,17.92,17.92,17.92
XAGUSD,20100420,123200,17.92,17.93,17.92,17.93
XAGUSD,20100420,123300,17.92,17.92,17.92,17.92
XAGUSD,20100420,123800,17.92,17.92,17.92,17.92
XAGUSD,20100420,123900,17.91,17.91,17.91,17.91
XAGUSD,20100420,124100,17.92,17.92,17.92,17.92
XAGUSD,20100420,124500,17.93,17.93,17.93,17.93
XAGUSD,20100420,124600,17.94,17.94,17.93,17.94
XAGUSD,20100420,124700,17.93,17.93,17.93,17.93
XAGUSD,20100420,124900,17.92,17.92,17.92,17.92
XAGUSD,20100420,125000,17.93,17.93,17.93,17.93
XAGUSD,20100420,125100,17.94,17.95,17.94,17.95
XAGUSD,20100420,125300,17.96,17.96,17.95,17.95
XAGUSD,20100420,125700,17.94,17.95,17.94,17.95
XAGUSD,20100420,130000,17.96,17.97,17.96,17.97
XAGUSD,20100420,130100,17.96,17.98,17.96,17.98
XAGUSD,20100420,130200,17.99,18.00,17.99,17.99
XAGUSD,20100420,130300,17.97,17.98,17.97,17.97
XAGUSD,20100420,130500,17.96,17.96,17.96,17.96
XAGUSD,20100420,130700,17.97,17.97,17.97,17.97
XAGUSD,20100420,130800,17.96,17.96,17.96,17.96
XAGUSD,20100420,130900,17.95,17.95,17.95,17.95
XAGUSD,20100420,131100,17.96,17.96,17.96,17.96
XAGUSD,20100420,131200,17.95,17.95,17.95,17.95
XAGUSD,20100420,131300,17.94,17.94,17.94,17.94
XAGUSD,20100420,131800,17.94,17.94,17.94,17.94
XAGUSD,20100420,132000,17.93,17.93,17.93,17.93
XAGUSD,20100420,132100,17.94,17.94,17.93,17.93
XAGUSD,20100420,132300,17.94,17.94,17.94,17.94
XAGUSD,20100420,132600,17.95,17.95,17.95,17.95
XAGUSD,20100420,132900,17.94,17.94,17.94,17.94
XAGUSD,20100420,133000,17.95,17.95,17.95,17.95
XAGUSD,20100420,133100,17.94,17.94,17.94,17.94
XAGUSD,20100420,133300,17.95,17.95,17.95,17.95
XAGUSD,20100420,133600,17.94,17.94,17.94,17.94
XAGUSD,20100420,133700,17.95,17.95,17.95,17.95
XAGUSD,20100420,133800,17.94,17.94,17.94,17.94
XAGUSD,20100420,134100,17.93,17.93,17.93,17.93
XAGUSD,20100420,134200,17.92,17.92,17.92,17.92
XAGUSD,20100420,134400,17.93,17.93,17.92,17.92
XAGUSD,20100420,134900,17.92,17.92,17.92,17.92
XAGUSD,20100420,135300,17.91,17.91,17.91,17.91
XAGUSD,20100420,135400,17.92,17.93,17.92,17.93
XAGUSD,20100420,135600,17.94,17.94,17.94,17.94
XAGUSD,20100420,140100,17.93,17.93,17.93,17.93
XAGUSD,20100420,140200,17.94,17.95,17.94,17.95
XAGUSD,20100420,140700,17.95,17.95,17.95,17.95
XAGUSD,20100420,141000,17.94,17.94,17.94,17.94
XAGUSD,20100420,141100,17.95,17.95,17.94,17.94
XAGUSD,20100420,141400,17.95,17.95,17.94,17.94
XAGUSD,20100420,141500,17.93,17.94,17.93,17.94
XAGUSD,20100420,141700,17.93,17.94,17.93,17.94
XAGUSD,20100420,141800,17.93,17.93,17.92,17.92
XAGUSD,20100420,141900,17.91,17.91,17.91,17.91
XAGUSD,20100420,142100,17.92,17.92,17.91,17.91
XAGUSD,20100420,142300,17.90,17.91,17.90,17.91
XAGUSD,20100420,142400,17.90,17.91,17.90,17.91
XAGUSD,20100420,142500,17.92,17.92,17.92,17.92
XAGUSD,20100420,142600,17.93,17.93,17.92,17.92
XAGUSD,20100420,142700,17.91,17.91,17.90,17.90
XAGUSD,20100420,142800,17.91,17.91,17.91,17.91
XAGUSD,20100420,142900,17.90,17.90,17.89,17.89
XAGUSD,20100420,143000,17.88,17.88,17.88,17.88
XAGUSD,20100420,143100,17.89,17.90,17.89,17.90
XAGUSD,20100420,143200,17.91,17.91,17.91,17.91
XAGUSD,20100420,143300,17.90,17.90,17.90,17.90
XAGUSD,20100420,143400,17.88,17.89,17.88,17.88
XAGUSD,20100420,143500,17.87,17.87,17.86,17.86
XAGUSD,20100420,143900,17.87,17.87,17.87,17.87
XAGUSD,20100420,144000,17.86,17.86,17.86,17.86
XAGUSD,20100420,144100,17.87,17.87,17.87,17.87
XAGUSD,20100420,144200,17.86,17.87,17.86,17.87
XAGUSD,20100420,144400,17.88,17.88,17.88,17.88
XAGUSD,20100420,144500,17.87,17.87,17.87,17.87
XAGUSD,20100420,144600,17.86,17.86,17.86,17.86
XAGUSD,20100420,144700,17.87,17.87,17.86,17.86
XAGUSD,20100420,144800,17.87,17.87,17.87,17.87
XAGUSD,20100420,144900,17.88,17.89,17.88,17.89
XAGUSD,20100420,145200,17.90,17.90,17.90,17.90
XAGUSD,20100420,145300,17.89,17.90,17.89,17.90
XAGUSD,20100420,145400,17.89,17.89,17.88,17.88
XAGUSD,20100420,145500,17.89,17.89,17.88,17.89
XAGUSD,20100420,145700,17.88,17.89,17.88,17.89
XAGUSD,20100420,150000,17.88,17.89,17.88,17.89
XAGUSD,20100420,150100,17.90,17.91,17.90,17.91
XAGUSD,20100420,150200,17.90,17.92,17.90,17.91
XAGUSD,20100420,150300,17.90,17.90,17.90,17.90
XAGUSD,20100420,150700,17.91,17.92,17.91,17.92
XAGUSD,20100420,151000,17.93,17.95,17.93,17.94
XAGUSD,20100420,151100,17.93,17.94,17.93,17.94
XAGUSD,20100420,151200,17.93,17.93,17.93,17.93
XAGUSD,20100420,151300,17.94,17.94,17.93,17.93
XAGUSD,20100420,151500,17.92,17.93,17.92,17.93
XAGUSD,20100420,151800,17.92,17.93,17.90,17.90
XAGUSD,20100420,151900,17.89,17.89,17.88,17.88
XAGUSD,20100420,152000,17.87,17.87,17.87,17.87
XAGUSD,20100420,152200,17.88,17.88,17.87,17.87
XAGUSD,20100420,152300,17.88,17.89,17.88,17.89
XAGUSD,20100420,152500,17.88,17.88,17.88,17.88
XAGUSD,20100420,152600,17.89,17.89,17.89,17.89
XAGUSD,20100420,152700,17.90,17.90,17.89,17.89
XAGUSD,20100420,153100,17.90,17.90,17.88,17.88
XAGUSD,20100420,153200,17.89,17.90,17.89,17.90
XAGUSD,20100420,153300,17.91,17.91,17.91,17.91
XAGUSD,20100420,153400,17.90,17.90,17.90,17.90
XAGUSD,20100420,153600,17.89,17.90,17.89,17.90
XAGUSD,20100420,153800,17.89,17.90,17.89,17.90
XAGUSD,20100420,153900,17.89,17.89,17.89,17.89
XAGUSD,20100420,154000,17.90,17.90,17.89,17.89
XAGUSD,20100420,154200,17.88,17.89,17.88,17.89
XAGUSD,20100420,154300,17.88,17.89,17.88,17.89
XAGUSD,20100420,154400,17.88,17.88,17.88,17.88
XAGUSD,20100420,154500,17.89,17.89,17.89,17.89
XAGUSD,20100420,154600,17.90,17.90,17.90,17.90
XAGUSD,20100420,154700,17.91,17.91,17.90,17.90
XAGUSD,20100420,154900,17.91,17.91,17.90,17.90
XAGUSD,20100420,155000,17.89,17.91,17.89,17.91
XAGUSD,20100420,155100,17.90,17.90,17.90,17.90
XAGUSD,20100420,155200,17.91,17.92,17.91,17.91
XAGUSD,20100420,155400,17.92,17.94,17.92,17.93
XAGUSD,20100420,155500,17.94,17.95,17.94,17.94
XAGUSD,20100420,155700,17.95,17.99,17.95,17.99
XAGUSD,20100420,155800,18.00,18.00,18.00,18.00
XAGUSD,20100420,155900,17.99,17.99,17.98,17.98
XAGUSD,20100420,160100,17.99,18.00,17.99,18.00
XAGUSD,20100420,160200,18.01,18.01,18.00,18.00
XAGUSD,20100420,160400,17.99,17.99,17.98,17.98
XAGUSD,20100420,160600,17.97,17.97,17.97,17.97
XAGUSD,20100420,160900,17.96,17.96,17.96,17.96
XAGUSD,20100420,161000,17.97,17.97,17.97,17.97
XAGUSD,20100420,161100,17.96,17.96,17.96,17.96
XAGUSD,20100420,161200,17.95,17.96,17.95,17.95
XAGUSD,20100420,161300,17.94,17.94,17.94,17.94
XAGUSD,20100420,161400,17.95,17.95,17.95,17.95
XAGUSD,20100420,161500,17.96,17.96,17.96,17.96
XAGUSD,20100420,161600,17.95,17.95,17.94,17.94
XAGUSD,20100420,161700,17.95,17.95,17.95,17.95
XAGUSD,20100420,161800,17.96,17.96,17.96,17.96
XAGUSD,20100420,161900,17.95,17.95,17.95,17.95
XAGUSD,20100420,162000,17.94,17.94,17.93,17.93
XAGUSD,20100420,162100,17.92,17.92,17.92,17.92
XAGUSD,20100420,162200,17.93,17.93,17.92,17.92
XAGUSD,20100420,162300,17.93,17.93,17.93,17.93
XAGUSD,20100420,162400,17.94,17.94,17.94,17.94
XAGUSD,20100420,162500,17.95,17.95,17.94,17.95
XAGUSD,20100420,162600,17.96,17.96,17.94,17.94
XAGUSD,20100420,162700,17.95,17.95,17.94,17.94
XAGUSD,20100420,162900,17.95,17.95,17.95,17.95
XAGUSD,20100420,163000,17.94,17.94,17.93,17.93
XAGUSD,20100420,163100,17.92,17.92,17.92,17.92
XAGUSD,20100420,163200,17.93,17.93,17.92,17.92
XAGUSD,20100420,163300,17.93,17.93,17.93,17.93
XAGUSD,20100420,163500,17.94,17.94,17.94,17.94
XAGUSD,20100420,163800,17.93,17.94,17.93,17.94
XAGUSD,20100420,164200,17.95,17.95,17.95,17.95
XAGUSD,20100420,164300,17.96,17.96,17.96,17.96
XAGUSD,20100420,164400,17.95,17.95,17.94,17.95
XAGUSD,20100420,164700,17.94,17.95,17.94,17.95
XAGUSD,20100420,164800,17.94,17.94,17.94,17.94
XAGUSD,20100420,165000,17.95,17.95,17.95,17.95
XAGUSD,20100420,165400,17.96,17.96,17.96,17.96
XAGUSD,20100420,165500,17.95,17.95,17.95,17.95
XAGUSD,20100420,165700,17.96,17.96,17.96,17.96
XAGUSD,20100420,165900,17.97,17.97,17.97,17.97
XAGUSD,20100420,170000,17.96,17.96,17.96,17.96
XAGUSD,20100420,170100,17.97,17.97,17.97,17.97
XAGUSD,20100420,170200,17.98,17.99,17.98,17.99
XAGUSD,20100420,170300,17.98,17.98,17.98,17.98
XAGUSD,20100420,170400,17.97,17.98,17.97,17.98
XAGUSD,20100420,170500,17.97,17.98,17.97,17.98
XAGUSD,20100420,170600,17.99,17.99,17.99,17.99
XAGUSD,20100420,171100,17.98,17.98,17.98,17.98
XAGUSD,20100420,171200,17.97,17.97,17.97,17.97
XAGUSD,20100420,171300,17.98,17.98,17.98,17.98
XAGUSD,20100420,171500,17.97,17.97,17.96,17.96
XAGUSD,20100420,171600,17.95,17.96,17.95,17.96
XAGUSD,20100420,171700,17.95,17.96,17.95,17.96
XAGUSD,20100420,171800,17.95,17.95,17.95,17.95
XAGUSD,20100420,172000,17.94,17.95,17.94,17.95
XAGUSD,20100420,172100,17.94,17.94,17.93,17.93
XAGUSD,20100420,172200,17.92,17.92,17.92,17.92
XAGUSD,20100420,172300,17.93,17.93,17.93,17.93
XAGUSD,20100420,172400,17.92,17.92,17.92,17.92
XAGUSD,20100420,172800,17.91,17.92,17.91,17.92
XAGUSD,20100420,173000,17.91,17.92,17.91,17.92
XAGUSD,20100420,173100,17.91,17.91,17.90,17.90
XAGUSD,20100420,173300,17.89,17.89,17.89,17.89
XAGUSD,20100420,173400,17.90,17.90,17.90,17.90
XAGUSD,20100420,173600,17.89,17.89,17.88,17.88
XAGUSD,20100420,173700,17.89,17.89,17.89,17.89
XAGUSD,20100420,173800,17.88,17.88,17.87,17.87
XAGUSD,20100420,173900,17.86,17.86,17.85,17.85
XAGUSD,20100420,174000,17.86,17.86,17.86,17.86
XAGUSD,20100420,174400,17.87,17.87,17.87,17.87
XAGUSD,20100420,174700,17.86,17.86,17.86,17.86
XAGUSD,20100420,174800,17.87,17.87,17.87,17.87
XAGUSD,20100420,174900,17.88,17.88,17.88,17.88
XAGUSD,20100420,175000,17.87,17.88,17.87,17.88
XAGUSD,20100420,175100,17.87,17.87,17.87,17.87
XAGUSD,20100420,175300,17.86,17.86,17.86,17.86
XAGUSD,20100420,175400,17.87,17.88,17.87,17.88
XAGUSD,20100420,175500,17.89,17.89,17.89,17.89
XAGUSD,20100420,175700,17.90,17.90,17.90,17.90
XAGUSD,20100420,175800,17.89,17.89,17.89,17.89
XAGUSD,20100420,175900,17.90,17.90,17.90,17.90
XAGUSD,20100420,180100,17.89,17.89,17.89,17.89
XAGUSD,20100420,180200,17.88,17.88,17.88,17.88
XAGUSD,20100420,180300,17.87,17.88,17.87,17.88
XAGUSD,20100420,180400,17.89,17.89,17.89,17.89
XAGUSD,20100420,180500,17.88,17.88,17.88,17.88
XAGUSD,20100420,180600,17.89,17.89,17.89,17.89
XAGUSD,20100420,181000,17.90,17.90,17.90,17.90
XAGUSD,20100420,181100,17.89,17.89,17.89,17.89
XAGUSD,20100420,181300,17.90,17.90,17.90,17.90
XAGUSD,20100420,181400,17.89,17.89,17.89,17.89
XAGUSD,20100420,181500,17.90,17.90,17.90,17.90
XAGUSD,20100420,181600,17.89,17.90,17.89,17.90
XAGUSD,20100420,181800,17.91,17.91,17.91,17.91
XAGUSD,20100420,182100,17.92,17.92,17.91,17.91
XAGUSD,20100420,182200,17.90,17.90,17.90,17.90
XAGUSD,20100420,182400,17.91,17.91,17.91,17.91
XAGUSD,20100420,182500,17.90,17.91,17.90,17.91
XAGUSD,20100420,182600,17.90,17.90,17.90,17.90
XAGUSD,20100420,182700,17.89,17.89,17.89,17.89
XAGUSD,20100420,182900,17.88,17.89,17.88,17.89
XAGUSD,20100420,183300,17.88,17.88,17.88,17.88
XAGUSD,20100420,183400,17.89,17.89,17.89,17.89
XAGUSD,20100420,183500,17.88,17.88,17.88,17.88
XAGUSD,20100420,183700,17.89,17.89,17.89,17.89
XAGUSD,20100420,183900,17.88,17.88,17.88,17.88
XAGUSD,20100420,184000,17.89,17.89,17.89,17.89
XAGUSD,20100420,184100,17.88,17.88,17.88,17.88
XAGUSD,20100420,184200,17.89,17.89,17.88,17.89
XAGUSD,20100420,184300,17.88,17.88,17.88,17.88
XAGUSD,20100420,184400,17.87,17.87,17.86,17.86
XAGUSD,20100420,184900,17.86,17.86,17.86,17.86
XAGUSD,20100420,185400,17.86,17.86,17.86,17.86
XAGUSD,20100420,185600,17.85,17.85,17.85,17.85
XAGUSD,20100420,190000,17.86,17.86,17.85,17.85
XAGUSD,20100420,190100,17.86,17.87,17.86,17.87
XAGUSD,20100420,190200,17.86,17.86,17.86,17.86
XAGUSD,20100420,190400,17.85,17.85,17.85,17.85
XAGUSD,20100420,190500,17.86,17.87,17.86,17.87
XAGUSD,20100420,190800,17.86,17.86,17.86,17.86
XAGUSD,20100420,191100,17.85,17.85,17.82,17.82
XAGUSD,20100420,191200,17.83,17.83,17.82,17.83
XAGUSD,20100420,191500,17.82,17.82,17.81,17.81
XAGUSD,20100420,191600,17.82,17.82,17.82,17.82
XAGUSD,20100420,192000,17.81,17.81,17.81,17.81
XAGUSD,20100420,192300,17.80,17.80,17.80,17.80
XAGUSD,20100420,192400,17.81,17.81,17.80,17.80
XAGUSD,20100420,192500,17.79,17.79,17.79,17.79
XAGUSD,20100420,192600,17.80,17.80,17.80,17.80
XAGUSD,20100420,193000,17.81,17.81,17.80,17.81
XAGUSD,20100420,193300,17.82,17.82,17.82,17.82
XAGUSD,20100420,193400,17.81,17.81,17.81,17.81
XAGUSD,20100420,193600,17.82,17.82,17.82,17.82
XAGUSD,20100420,193800,17.83,17.84,17.83,17.84
XAGUSD,20100420,193900,17.83,17.83,17.83,17.83
XAGUSD,20100420,194400,17.83,17.83,17.83,17.83
XAGUSD,20100420,194500,17.82,17.82,17.82,17.82
XAGUSD,20100420,195000,17.82,17.82,17.82,17.82
XAGUSD,20100420,195100,17.81,17.81,17.81,17.81
XAGUSD,20100420,195400,17.82,17.82,17.82,17.82
XAGUSD,20100420,195800,17.83,17.83,17.83,17.83
XAGUSD,20100420,195900,17.82,17.83,17.82,17.83
XAGUSD,20100420,200400,17.83,17.83,17.83,17.83
XAGUSD,20100420,200500,17.82,17.82,17.82,17.82
XAGUSD,20100420,200800,17.83,17.83,17.83,17.83
XAGUSD,20100420,201000,17.82,17.83,17.82,17.83
XAGUSD,20100420,201100,17.82,17.82,17.82,17.82
XAGUSD,20100420,201200,17.83,17.83,17.83,17.83
XAGUSD,20100420,201300,17.82,17.83,17.82,17.82
XAGUSD,20100420,201800,17.82,17.82,17.82,17.82
XAGUSD,20100420,201900,17.83,17.83,17.83,17.83
XAGUSD,20100420,202200,17.84,17.84,17.83,17.83
XAGUSD,20100420,202300,17.84,17.84,17.84,17.84
XAGUSD,20100420,202500,17.83,17.83,17.83,17.83
XAGUSD,20100420,202800,17.82,17.82,17.82,17.82
XAGUSD,20100420,203300,17.82,17.82,17.82,17.82
XAGUSD,20100420,203800,17.82,17.82,17.82,17.82
XAGUSD,20100420,204300,17.82,17.82,17.82,17.82
XAGUSD,20100420,204600,17.81,17.81,17.81,17.81
XAGUSD,20100420,204700,17.82,17.82,17.82,17.82
XAGUSD,20100420,204800,17.81,17.82,17.81,17.82
XAGUSD,20100420,205300,17.82,17.82,17.82,17.82
XAGUSD,20100420,205600,17.83,17.83,17.83,17.83
XAGUSD,20100420,205700,17.82,17.82,17.82,17.82
XAGUSD,20100420,210000,17.83,17.83,17.83,17.83
XAGUSD,20100420,210500,17.83,17.83,17.83,17.83
XAGUSD,20100420,211000,17.83,17.83,17.83,17.83
XAGUSD,20100420,211400,17.84,17.84,17.84,17.84
XAGUSD,20100420,211700,17.83,17.83,17.83,17.83
XAGUSD,20100420,212200,17.83,17.83,17.83,17.83
XAGUSD,20100420,212700,17.83,17.83,17.83,17.83
XAGUSD,20100420,212900,17.82,17.82,17.82,17.82
XAGUSD,20100420,213400,17.82,17.82,17.82,17.82
XAGUSD,20100420,213700,17.81,17.81,17.81,17.81
XAGUSD,20100420,214200,17.81,17.82,17.81,17.82
XAGUSD,20100420,214300,17.81,17.81,17.81,17.81
XAGUSD,20100420,214400,17.82,17.82,17.82,17.82
XAGUSD,20100420,214500,17.81,17.81,17.81,17.81
XAGUSD,20100420,215000,17.81,17.81,17.81,17.81
XAGUSD,20100420,215500,17.80,17.80,17.80,17.80
XAGUSD,20100420,215600,17.81,17.81,17.81,17.81
XAGUSD,20100420,215800,17.80,17.80,17.80,17.80
XAGUSD,20100420,215900,17.81,17.81,17.80,17.80
XAGUSD,20100420,220200,17.81,17.81,17.81,17.81
XAGUSD,20100420,220300,17.80,17.80,17.80,17.80
XAGUSD,20100420,220800,17.80,17.80,17.80,17.80
XAGUSD,20100420,221200,17.81,17.81,17.81,17.81
XAGUSD,20100420,221700,17.81,17.81,17.81,17.81
XAGUSD,20100420,222000,17.80,17.80,17.80,17.80
XAGUSD,20100420,222100,17.81,17.81,17.80,17.80
XAGUSD,20100420,222200,17.81,17.81,17.81,17.81
XAGUSD,20100420,222300,17.80,17.80,17.80,17.80
XAGUSD,20100420,222800,17.80,17.80,17.80,17.80
XAGUSD,20100420,223300,17.80,17.80,17.80,17.80
XAGUSD,20100420,223500,17.81,17.81,17.81,17.81
XAGUSD,20100420,223800,17.80,17.81,17.80,17.81
XAGUSD,20100420,224300,17.81,17.81,17.81,17.81
XAGUSD,20100420,224800,17.81,17.81,17.81,17.81
XAGUSD,20100420,224900,17.82,17.82,17.81,17.81
XAGUSD,20100420,225000,17.82,17.82,17.82,17.82
XAGUSD,20100420,225200,17.81,17.81,17.81,17.81
XAGUSD,20100420,225300,17.82,17.82,17.82,17.82
XAGUSD,20100420,225500,17.81,17.82,17.81,17.82
XAGUSD,20100420,225900,17.81,17.81,17.81,17.81
XAGUSD,20100420,230000,17.82,17.82,17.82,17.82
XAGUSD,20100420,230300,17.81,17.81,17.81,17.81
XAGUSD,20100420,230600,17.82,17.82,17.82,17.82
XAGUSD,20100420,230800,17.81,17.81,17.81,17.81
XAGUSD,20100420,230900,17.82,17.82,17.82,17.82
XAGUSD,20100420,231000,17.81,17.82,17.81,17.82
XAGUSD,20100420,231200,17.81,17.81,17.81,17.81
XAGUSD,20100420,231500,17.82,17.82,17.82,17.82
XAGUSD,20100420,232000,17.82,17.82,17.82,17.82
XAGUSD,20100420,232500,17.82,17.82,17.82,17.82
XAGUSD,20100420,233000,17.82,17.82,17.82,17.82
XAGUSD,20100420,233500,17.82,17.82,17.82,17.82
XAGUSD,20100420,234000,17.82,17.82,17.82,17.82
XAGUSD,20100420,234200,17.81,17.81,17.81,17.81
XAGUSD,20100420,234300,17.82,17.82,17.82,17.82
XAGUSD,20100420,234500,17.81,17.82,17.81,17.82
XAGUSD,20100420,235000,17.82,17.82,17.82,17.82
XAGUSD,20100420,235500,17.82,17.82,17.82,17.82
XAGUSD,20100421,000000,17.82,17.82,17.82,17.82
USDCZK,20100420,000100,18.75,18.75,18.74,18.75
USDCZK,20100420,000300,18.77,18.77,18.75,18.75
USDCZK,20100420,000500,18.78,18.78,18.78,18.78
USDCZK,20100420,000600,18.75,18.75,18.75,18.75
USDCZK,20100420,001000,18.77,18.77,18.75,18.75
USDCZK,20100420,001400,18.76,18.76,18.76,18.76
USDCZK,20100420,001500,18.75,18.75,18.75,18.75
USDCZK,20100420,001900,18.76,18.76,18.75,18.75
USDCZK,20100420,002300,18.77,18.77,18.77,18.77
USDCZK,20100420,002400,18.76,18.76,18.76,18.76
USDCZK,20100420,002500,18.75,18.75,18.75,18.75
USDCZK,20100420,002700,18.76,18.76,18.76,18.76
USDCZK,20100420,002800,18.75,18.75,18.75,18.75
USDCZK,20100420,002900,18.76,18.76,18.76,18.76
USDCZK,20100420,003000,18.75,18.75,18.75,18.75
USDCZK,20100420,003100,18.76,18.76,18.76,18.76
USDCZK,20100420,003200,18.75,18.75,18.75,18.75
USDCZK,20100420,003400,18.77,18.77,18.77,18.77
USDCZK,20100420,003500,18.75,18.75,18.75,18.75
USDCZK,20100420,003600,18.77,18.77,18.77,18.77
USDCZK,20100420,003700,18.75,18.75,18.75,18.75
USDCZK,20100420,003900,18.77,18.77,18.75,18.75
USDCZK,20100420,004300,18.76,18.76,18.75,18.75
USDCZK,20100420,004700,18.76,18.76,18.76,18.76
USDCZK,20100420,004800,18.75,18.75,18.75,18.75
USDCZK,20100420,004900,18.77,18.77,18.76,18.76
USDCZK,20100420,005000,18.75,18.75,18.75,18.75
USDCZK,20100420,005100,18.76,18.76,18.75,18.76
USDCZK,20100420,005200,18.75,18.76,18.75,18.76
USDCZK,20100420,005300,18.75,18.75,18.75,18.75
USDCZK,20100420,005800,18.75,18.75,18.75,18.75
USDCZK,20100420,010000,18.76,18.76,18.76,18.76
USDCZK,20100420,010100,18.75,18.75,18.75,18.75
USDCZK,20100420,010200,18.77,18.77,18.77,18.77
USDCZK,20100420,010300,18.75,18.75,18.75,18.75
USDCZK,20100420,010500,18.74,18.75,18.74,18.75
USDCZK,20100420,010600,18.74,18.74,18.74,18.74
USDCZK,20100420,010700,18.75,18.75,18.74,18.75
USDCZK,20100420,010800,18.74,18.74,18.74,18.74
USDCZK,20100420,011300,18.74,18.74,18.74,18.74
USDCZK,20100420,011400,18.75,18.75,18.74,18.74
USDCZK,20100420,011600,18.75,18.75,18.75,18.75
USDCZK,20100420,011700,18.74,18.74,18.74,18.74
USDCZK,20100420,011800,18.75,18.75,18.74,18.74
USDCZK,20100420,011900,18.75,18.75,18.74,18.74
USDCZK,20100420,012000,18.75,18.75,18.75,18.75
USDCZK,20100420,012100,18.74,18.74,18.74,18.74
USDCZK,20100420,012200,18.75,18.75,18.75,18.75
USDCZK,20100420,012300,18.76,18.76,18.74,18.74
USDCZK,20100420,012800,18.74,18.74,18.74,18.74
USDCZK,20100420,012900,18.76,18.76,18.75,18.75
USDCZK,20100420,013000,18.74,18.74,18.74,18.74
USDCZK,20100420,013100,18.76,18.76,18.74,18.74
USDCZK,20100420,013600,18.75,18.75,18.75,18.75
USDCZK,20100420,013700,18.74,18.74,18.74,18.74
USDCZK,20100420,013800,18.75,18.75,18.74,18.74
USDCZK,20100420,014200,18.75,18.75,18.75,18.75
USDCZK,20100420,014300,18.74,18.74,18.74,18.74
USDCZK,20100420,014400,18.76,18.76,18.76,18.76
USDCZK,20100420,014500,18.74,18.74,18.74,18.74
USDCZK,20100420,014600,18.75,18.75,18.75,18.75
USDCZK,20100420,014700,18.74,18.74,18.74,18.74
USDCZK,20100420,014900,18.75,18.75,18.74,18.74
USDCZK,20100420,015000,18.75,18.75,18.74,18.74
USDCZK,20100420,015100,18.76,18.76,18.76,18.76
USDCZK,20100420,015200,18.75,18.75,18.74,18.75
USDCZK,20100420,015300,18.76,18.76,18.75,18.75
USDCZK,20100420,015500,18.74,18.75,18.74,18.75
USDCZK,20100420,015900,18.76,18.76,18.76,18.76
USDCZK,20100420,020000,18.75,18.75,18.75,18.75
USDCZK,20100420,020100,18.74,18.74,18.74,18.74
USDCZK,20100420,020200,18.75,18.75,18.74,18.74
USDCZK,20100420,020400,18.76,18.76,18.75,18.75
USDCZK,20100420,020500,18.74,18.75,18.74,18.75
USDCZK,20100420,020700,18.74,18.75,18.74,18.75
USDCZK,20100420,020800,18.76,18.76,18.75,18.75
USDCZK,20100420,021200,18.74,18.74,18.74,18.74
USDCZK,20100420,021300,18.75,18.75,18.74,18.75
USDCZK,20100420,021400,18.74,18.74,18.74,18.74
USDCZK,20100420,021500,18.75,18.75,18.75,18.75
USDCZK,20100420,021700,18.74,18.74,18.74,18.74
USDCZK,20100420,021800,18.75,18.75,18.74,18.74
USDCZK,20100420,021900,18.75,18.75,18.74,18.74
USDCZK,20100420,022100,18.75,18.75,18.75,18.75
USDCZK,20100420,022200,18.74,18.74,18.74,18.74
USDCZK,20100420,022300,18.76,18.76,18.76,18.76
USDCZK,20100420,022400,18.75,18.75,18.74,18.74
USDCZK,20100420,022500,18.75,18.75,18.75,18.75
USDCZK,20100420,022600,18.74,18.74,18.74,18.74
USDCZK,20100420,022900,18.75,18.75,18.75,18.75
USDCZK,20100420,023000,18.77,18.77,18.74,18.74
USDCZK,20100420,023200,18.75,18.76,18.75,18.76
USDCZK,20100420,023300,18.74,18.74,18.74,18.74
USDCZK,20100420,023400,18.75,18.75,18.75,18.75
USDCZK,20100420,023500,18.74,18.74,18.74,18.74
USDCZK,20100420,023600,18.75,18.75,18.75,18.75
USDCZK,20100420,023700,18.74,18.74,18.74,18.74
USDCZK,20100420,024100,18.76,18.76,18.74,18.74
USDCZK,20100420,024200,18.73,18.73,18.73,18.73
USDCZK,20100420,024300,18.74,18.74,18.73,18.74
USDCZK,20100420,024700,18.73,18.74,18.73,18.74
USDCZK,20100420,024800,18.73,18.73,18.73,18.73
USDCZK,20100420,024900,18.76,18.76,18.76,18.76
USDCZK,20100420,025000,18.73,18.73,18.73,18.73
USDCZK,20100420,025100,18.74,18.74,18.74,18.74
USDCZK,20100420,025300,18.73,18.74,18.73,18.74
USDCZK,20100420,025400,18.75,18.75,18.73,18.73
USDCZK,20100420,025500,18.74,18.74,18.74,18.74
USDCZK,20100420,025700,18.75,18.75,18.74,18.74
USDCZK,20100420,025900,18.75,18.75,18.75,18.75
USDCZK,20100420,030000,18.74,18.74,18.74,18.74
USDCZK,20100420,030100,18.75,18.75,18.75,18.75
USDCZK,20100420,030200,18.74,18.74,18.74,18.74
USDCZK,20100420,030300,18.75,18.75,18.75,18.75
USDCZK,20100420,030400,18.74,18.74,18.74,18.74
USDCZK,20100420,030600,18.73,18.74,18.73,18.74
USDCZK,20100420,030700,18.73,18.73,18.73,18.73
USDCZK,20100420,030800,18.74,18.74,18.73,18.73
USDCZK,20100420,031000,18.74,18.75,18.74,18.74
USDCZK,20100420,031100,18.73,18.73,18.73,18.73
USDCZK,20100420,031200,18.74,18.74,18.74,18.74
USDCZK,20100420,031400,18.73,18.73,18.73,18.73
USDCZK,20100420,031500,18.74,18.74,18.74,18.74
USDCZK,20100420,031600,18.75,18.75,18.75,18.75
USDCZK,20100420,031700,18.74,18.75,18.74,18.75
USDCZK,20100420,032000,18.74,18.75,18.74,18.74
USDCZK,20100420,032100,18.75,18.75,18.74,18.74
USDCZK,20100420,032200,18.75,18.75,18.75,18.75
USDCZK,20100420,032300,18.76,18.76,18.75,18.75
USDCZK,20100420,032500,18.76,18.76,18.76,18.76
USDCZK,20100420,032600,18.75,18.75,18.75,18.75
USDCZK,20100420,032800,18.76,18.76,18.75,18.75
USDCZK,20100420,032900,18.76,18.76,18.76,18.76
USDCZK,20100420,033000,18.75,18.75,18.75,18.75
USDCZK,20100420,033100,18.76,18.76,18.75,18.75
USDCZK,20100420,033200,18.76,18.76,18.76,18.76
USDCZK,20100420,033300,18.74,18.74,18.74,18.74
USDCZK,20100420,033400,18.75,18.75,18.74,18.74
USDCZK,20100420,033500,18.75,18.75,18.74,18.74
USDCZK,20100420,033600,18.75,18.75,18.75,18.75
USDCZK,20100420,033700,18.74,18.75,18.74,18.75
USDCZK,20100420,033800,18.76,18.76,18.75,18.75
USDCZK,20100420,034000,18.76,18.77,18.75,18.76
USDCZK,20100420,034200,18.77,18.77,18.77,18.77
USDCZK,20100420,034300,18.76,18.76,18.76,18.76
USDCZK,20100420,034500,18.77,18.77,18.77,18.77
USDCZK,20100420,034600,18.76,18.76,18.76,18.76
USDCZK,20100420,034700,18.77,18.77,18.76,18.76
USDCZK,20100420,034800,18.77,18.77,18.76,18.76
USDCZK,20100420,034900,18.77,18.77,18.77,18.77
USDCZK,20100420,035000,18.76,18.77,18.76,18.77
USDCZK,20100420,035100,18.76,18.76,18.76,18.76
USDCZK,20100420,035300,18.77,18.77,18.76,18.76
USDCZK,20100420,035400,18.77,18.77,18.76,18.76
USDCZK,20100420,035500,18.77,18.78,18.77,18.78
USDCZK,20100420,035600,18.77,18.77,18.77,18.77
USDCZK,20100420,035900,18.76,18.77,18.76,18.77
USDCZK,20100420,040000,18.76,18.77,18.76,18.77
USDCZK,20100420,040100,18.76,18.77,18.76,18.77
USDCZK,20100420,040200,18.76,18.78,18.76,18.77
USDCZK,20100420,040300,18.76,18.76,18.76,18.76
USDCZK,20100420,040600,18.77,18.77,18.77,18.77
USDCZK,20100420,040700,18.76,18.76,18.76,18.76
USDCZK,20100420,041000,18.77,18.77,18.76,18.76
USDCZK,20100420,041100,18.77,18.77,18.76,18.76
USDCZK,20100420,041200,18.77,18.77,18.76,18.76
USDCZK,20100420,041400,18.77,18.77,18.77,18.77
USDCZK,20100420,041500,18.78,18.78,18.78,18.78
USDCZK,20100420,041600,18.77,18.77,18.77,18.77
USDCZK,20100420,041700,18.78,18.78,18.78,18.78
USDCZK,20100420,041800,18.77,18.77,18.77,18.77
USDCZK,20100420,041900,18.79,18.79,18.78,18.78
USDCZK,20100420,042000,18.77,18.77,18.77,18.77
USDCZK,20100420,042400,18.78,18.78,18.77,18.77
USDCZK,20100420,042600,18.78,18.78,18.77,18.77
USDCZK,20100420,042800,18.78,18.78,18.78,18.78
USDCZK,20100420,042900,18.77,18.77,18.77,18.77
USDCZK,20100420,043100,18.76,18.76,18.76,18.76
USDCZK,20100420,043200,18.77,18.77,18.76,18.76
USDCZK,20100420,043300,18.77,18.77,18.76,18.76
USDCZK,20100420,043500,18.77,18.77,18.76,18.76
USDCZK,20100420,043700,18.78,18.78,18.78,18.78
USDCZK,20100420,043800,18.76,18.76,18.76,18.76
USDCZK,20100420,043900,18.79,18.79,18.76,18.76
USDCZK,20100420,044100,18.77,18.77,18.77,18.77
USDCZK,20100420,044300,18.76,18.77,18.76,18.77
USDCZK,20100420,044400,18.76,18.77,18.76,18.77
USDCZK,20100420,044500,18.79,18.79,18.79,18.79
USDCZK,20100420,044600,18.78,18.78,18.76,18.76
USDCZK,20100420,044700,18.77,18.77,18.77,18.77
USDCZK,20100420,044900,18.76,18.77,18.76,18.77
USDCZK,20100420,045000,18.78,18.78,18.78,18.78
USDCZK,20100420,045100,18.76,18.76,18.76,18.76
USDCZK,20100420,045200,18.77,18.77,18.77,18.77
USDCZK,20100420,045300,18.76,18.76,18.76,18.76
USDCZK,20100420,045400,18.79,18.79,18.78,18.78
USDCZK,20100420,045500,18.76,18.76,18.76,18.76
USDCZK,20100420,045600,18.77,18.77,18.77,18.77
USDCZK,20100420,045700,18.76,18.76,18.76,18.76
USDCZK,20100420,050200,18.76,18.77,18.76,18.77
USDCZK,20100420,050300,18.76,18.76,18.76,18.76
USDCZK,20100420,050500,18.77,18.77,18.77,18.77
USDCZK,20100420,050600,18.76,18.76,18.76,18.76
USDCZK,20100420,050700,18.77,18.77,18.77,18.77
USDCZK,20100420,050800,18.76,18.76,18.76,18.76
USDCZK,20100420,051100,18.77,18.77,18.77,18.77
USDCZK,20100420,051200,18.76,18.77,18.76,18.77
USDCZK,20100420,051300,18.76,18.76,18.76,18.76
USDCZK,20100420,051400,18.77,18.77,18.76,18.76
USDCZK,20100420,051500,18.77,18.77,18.76,18.76
USDCZK,20100420,051600,18.77,18.77,18.77,18.77
USDCZK,20100420,051800,18.76,18.77,18.76,18.77
USDCZK,20100420,051900,18.76,18.76,18.76,18.76
USDCZK,20100420,052100,18.75,18.75,18.75,18.75
USDCZK,20100420,052400,18.76,18.76,18.76,18.76
USDCZK,20100420,052500,18.75,18.75,18.75,18.75
USDCZK,20100420,052700,18.77,18.77,18.75,18.75
USDCZK,20100420,052800,18.76,18.76,18.76,18.76
USDCZK,20100420,053000,18.75,18.75,18.75,18.75
USDCZK,20100420,053100,18.77,18.77,18.77,18.77
USDCZK,20100420,053200,18.75,18.75,18.75,18.75
USDCZK,20100420,053500,18.78,18.78,18.78,18.78
USDCZK,20100420,053600,18.75,18.76,18.75,18.75
USDCZK,20100420,053700,18.78,18.78,18.78,18.78
USDCZK,20100420,053800,18.75,18.75,18.75,18.75
USDCZK,20100420,053900,18.76,18.76,18.75,18.75
USDCZK,20100420,054000,18.76,18.76,18.75,18.75
USDCZK,20100420,054200,18.77,18.77,18.75,18.75
USDCZK,20100420,054700,18.75,18.75,18.75,18.75
USDCZK,20100420,054800,18.76,18.76,18.75,18.75
USDCZK,20100420,055000,18.77,18.77,18.77,18.77
USDCZK,20100420,055100,18.75,18.75,18.75,18.75
USDCZK,20100420,055600,18.75,18.75,18.75,18.75
USDCZK,20100420,055700,18.77,18.77,18.75,18.75
USDCZK,20100420,060200,18.75,18.75,18.75,18.75
USDCZK,20100420,060400,18.74,18.74,18.74,18.74
USDCZK,20100420,060800,18.76,18.76,18.76,18.76
USDCZK,20100420,060900,18.75,18.75,18.74,18.74
USDCZK,20100420,061000,18.77,18.77,18.75,18.75
USDCZK,20100420,061100,18.74,18.74,18.74,18.74
USDCZK,20100420,061600,18.74,18.76,18.74,18.76
USDCZK,20100420,061700,18.75,18.75,18.75,18.75
USDCZK,20100420,061800,18.76,18.76,18.76,18.76
USDCZK,20100420,061900,18.74,18.74,18.74,18.74
USDCZK,20100420,062100,18.75,18.75,18.74,18.74
USDCZK,20100420,062300,18.75,18.75,18.74,18.74
USDCZK,20100420,062500,18.77,18.77,18.76,18.76
USDCZK,20100420,062600,18.74,18.74,18.74,18.74
USDCZK,20100420,062700,18.75,18.75,18.75,18.75
USDCZK,20100420,062800,18.74,18.74,18.74,18.74
USDCZK,20100420,062900,18.73,18.75,18.73,18.75
USDCZK,20100420,063000,18.74,18.74,18.74,18.74
USDCZK,20100420,063100,18.73,18.74,18.73,18.74
USDCZK,20100420,063300,18.73,18.75,18.73,18.75
USDCZK,20100420,063400,18.74,18.75,18.74,18.74
USDCZK,20100420,063500,18.73,18.73,18.73,18.73
USDCZK,20100420,063600,18.74,18.74,18.74,18.74
USDCZK,20100420,063700,18.73,18.73,18.73,18.73
USDCZK,20100420,063900,18.74,18.74,18.74,18.74
USDCZK,20100420,064200,18.76,18.76,18.76,18.76
USDCZK,20100420,064300,18.75,18.75,18.75,18.75
USDCZK,20100420,064400,18.74,18.74,18.74,18.74
USDCZK,20100420,064500,18.75,18.75,18.74,18.74
USDCZK,20100420,064700,18.76,18.76,18.76,18.76
USDCZK,20100420,064800,18.74,18.74,18.74,18.74
USDCZK,20100420,064900,18.75,18.75,18.75,18.75
USDCZK,20100420,065000,18.74,18.74,18.74,18.74
USDCZK,20100420,065100,18.77,18.77,18.77,18.77
USDCZK,20100420,065200,18.74,18.74,18.74,18.74
USDCZK,20100420,065300,18.75,18.75,18.74,18.75
USDCZK,20100420,065400,18.74,18.74,18.74,18.74
USDCZK,20100420,065500,18.76,18.76,18.76,18.76
USDCZK,20100420,065600,18.74,18.74,18.74,18.74
USDCZK,20100420,070000,18.75,18.75,18.75,18.75
USDCZK,20100420,070100,18.74,18.74,18.74,18.74
USDCZK,20100420,070200,18.76,18.76,18.76,18.76
USDCZK,20100420,070300,18.74,18.74,18.74,18.74
USDCZK,20100420,070400,18.75,18.75,18.74,18.75
USDCZK,20100420,070700,18.77,18.77,18.76,18.76
USDCZK,20100420,070800,18.75,18.75,18.75,18.75
USDCZK,20100420,070900,18.76,18.76,18.75,18.75
USDCZK,20100420,071100,18.76,18.76,18.76,18.76
USDCZK,20100420,071200,18.75,18.75,18.75,18.75
USDCZK,20100420,071300,18.78,18.78,18.75,18.75
USDCZK,20100420,071400,18.76,18.76,18.76,18.76
USDCZK,20100420,071500,18.75,18.77,18.75,18.77
USDCZK,20100420,071600,18.76,18.76,18.75,18.75
USDCZK,20100420,071700,18.76,18.76,18.76,18.76
USDCZK,20100420,071800,18.75,18.76,18.75,18.76
USDCZK,20100420,071900,18.75,18.76,18.75,18.75
USDCZK,20100420,072000,18.77,18.77,18.75,18.75
USDCZK,20100420,072500,18.76,18.76,18.76,18.76
USDCZK,20100420,072600,18.75,18.75,18.75,18.75
USDCZK,20100420,072800,18.78,18.78,18.78,18.78
USDCZK,20100420,072900,18.75,18.75,18.75,18.75
USDCZK,20100420,073000,18.76,18.77,18.76,18.77
USDCZK,20100420,073100,18.76,18.76,18.76,18.76
USDCZK,20100420,073500,18.77,18.78,18.77,18.78
USDCZK,20100420,073600,18.76,18.76,18.76,18.76
USDCZK,20100420,073700,18.77,18.77,18.76,18.76
USDCZK,20100420,073900,18.77,18.77,18.77,18.77
USDCZK,20100420,074000,18.76,18.76,18.76,18.76
USDCZK,20100420,074100,18.78,18.78,18.78,18.78
USDCZK,20100420,074200,18.76,18.76,18.76,18.76
USDCZK,20100420,074300,18.77,18.77,18.77,18.77
USDCZK,20100420,074400,18.76,18.76,18.76,18.76
USDCZK,20100420,074600,18.77,18.77,18.76,18.76
USDCZK,20100420,074700,18.77,18.77,18.76,18.76
USDCZK,20100420,074800,18.78,18.78,18.76,18.76
USDCZK,20100420,074900,18.77,18.77,18.77,18.77
USDCZK,20100420,075100,18.78,18.78,18.78,18.78
USDCZK,20100420,075200,18.77,18.77,18.77,18.77
USDCZK,20100420,075400,18.80,18.80,18.80,18.80
USDCZK,20100420,075500,18.77,18.78,18.77,18.78
USDCZK,20100420,075600,18.77,18.78,18.77,18.78
USDCZK,20100420,075700,18.77,18.77,18.75,18.75
USDCZK,20100420,075800,18.76,18.76,18.76,18.76
USDCZK,20100420,075900,18.75,18.77,18.75,18.76
USDCZK,20100420,080100,18.75,18.75,18.75,18.75
USDCZK,20100420,080200,18.74,18.74,18.74,18.74
USDCZK,20100420,080300,18.75,18.75,18.75,18.75
USDCZK,20100420,080500,18.76,18.76,18.75,18.75
USDCZK,20100420,080600,18.76,18.76,18.75,18.75
USDCZK,20100420,080800,18.76,18.76,18.75,18.75
USDCZK,20100420,081000,18.77,18.77,18.75,18.75
USDCZK,20100420,081100,18.77,18.77,18.76,18.76
USDCZK,20100420,081400,18.77,18.77,18.77,18.77
USDCZK,20100420,081500,18.76,18.76,18.76,18.76
USDCZK,20100420,081600,18.77,18.77,18.77,18.77
USDCZK,20100420,081700,18.76,18.76,18.75,18.76
USDCZK,20100420,081800,18.75,18.76,18.75,18.76
USDCZK,20100420,081900,18.75,18.75,18.75,18.75
USDCZK,20100420,082000,18.76,18.76,18.76,18.76
USDCZK,20100420,082100,18.75,18.76,18.75,18.76
USDCZK,20100420,082300,18.78,18.78,18.76,18.76
USDCZK,20100420,082500,18.77,18.78,18.77,18.78
USDCZK,20100420,082600,18.77,18.78,18.77,18.78
USDCZK,20100420,082700,18.79,18.79,18.77,18.77
USDCZK,20100420,083200,18.78,18.79,18.77,18.77
USDCZK,20100420,083400,18.79,18.80,18.76,18.76
USDCZK,20100420,083600,18.78,18.79,18.76,18.76
USDCZK,20100420,083700,18.77,18.78,18.77,18.78
USDCZK,20100420,083800,18.76,18.77,18.76,18.77
USDCZK,20100420,083900,18.76,18.76,18.76,18.76
USDCZK,20100420,084200,18.78,18.78,18.78,18.78
USDCZK,20100420,084300,18.76,18.76,18.76,18.76
USDCZK,20100420,084400,18.78,18.78,18.76,18.76
USDCZK,20100420,084500,18.78,18.78,18.76,18.76
USDCZK,20100420,084700,18.75,18.76,18.75,18.75
USDCZK,20100420,084800,18.74,18.74,18.74,18.74
USDCZK,20100420,084900,18.76,18.76,18.74,18.74
USDCZK,20100420,085100,18.75,18.75,18.74,18.74
USDCZK,20100420,085200,18.73,18.73,18.73,18.73
USDCZK,20100420,085300,18.74,18.74,18.74,18.74
USDCZK,20100420,085400,18.73,18.73,18.73,18.73
USDCZK,20100420,085600,18.75,18.75,18.73,18.73
USDCZK,20100420,085700,18.74,18.75,18.74,18.75
USDCZK,20100420,085800,18.74,18.75,18.74,18.75
USDCZK,20100420,090000,18.76,18.76,18.74,18.74
USDCZK,20100420,090200,18.75,18.76,18.75,18.76
USDCZK,20100420,090300,18.74,18.74,18.74,18.74
USDCZK,20100420,090500,18.75,18.75,18.74,18.74
USDCZK,20100420,090700,18.75,18.75,18.74,18.74
USDCZK,20100420,090800,18.73,18.73,18.73,18.73
USDCZK,20100420,090900,18.74,18.74,18.73,18.73
USDCZK,20100420,091000,18.72,18.72,18.72,18.72
USDCZK,20100420,091100,18.73,18.73,18.72,18.72
USDCZK,20100420,091300,18.74,18.76,18.74,18.76
USDCZK,20100420,091400,18.73,18.74,18.73,18.73
USDCZK,20100420,091500,18.74,18.74,18.73,18.73
USDCZK,20100420,091600,18.74,18.74,18.74,18.74
USDCZK,20100420,091700,18.73,18.74,18.73,18.74
USDCZK,20100420,091800,18.75,18.75,18.73,18.73
USDCZK,20100420,091900,18.74,18.74,18.73,18.74
USDCZK,20100420,092000,18.73,18.73,18.73,18.73
USDCZK,20100420,092100,18.74,18.75,18.74,18.75
USDCZK,20100420,092200,18.76,18.76,18.75,18.75
USDCZK,20100420,092300,18.76,18.76,18.75,18.75
USDCZK,20100420,092400,18.76,18.77,18.76,18.76
USDCZK,20100420,092500,18.75,18.76,18.75,18.76
USDCZK,20100420,092600,18.77,18.77,18.76,18.77
USDCZK,20100420,092700,18.76,18.77,18.76,18.77
USDCZK,20100420,092800,18.78,18.78,18.78,18.78
USDCZK,20100420,092900,18.79,18.79,18.77,18.77
USDCZK,20100420,093000,18.76,18.77,18.76,18.77
USDCZK,20100420,093100,18.76,18.76,18.76,18.76
USDCZK,20100420,093200,18.77,18.77,18.76,18.76
USDCZK,20100420,093300,18.77,18.78,18.76,18.76
USDCZK,20100420,093400,18.75,18.76,18.75,18.76
USDCZK,20100420,093500,18.75,18.76,18.75,18.75
USDCZK,20100420,093600,18.76,18.76,18.76,18.76
USDCZK,20100420,093700,18.79,18.79,18.75,18.75
USDCZK,20100420,093800,18.77,18.77,18.77,18.77
USDCZK,20100420,093900,18.76,18.77,18.76,18.77
USDCZK,20100420,094000,18.75,18.76,18.75,18.76
USDCZK,20100420,094100,18.75,18.77,18.75,18.77
USDCZK,20100420,094200,18.75,18.75,18.75,18.75
USDCZK,20100420,094300,18.76,18.76,18.75,18.76
USDCZK,20100420,094400,18.75,18.75,18.75,18.75
USDCZK,20100420,094600,18.76,18.76,18.75,18.75
USDCZK,20100420,094700,18.76,18.76,18.75,18.75
USDCZK,20100420,094800,18.76,18.78,18.76,18.76
USDCZK,20100420,094900,18.74,18.75,18.74,18.75
USDCZK,20100420,095000,18.74,18.74,18.73,18.73
USDCZK,20100420,095100,18.72,18.72,18.72,18.72
USDCZK,20100420,095200,18.71,18.73,18.71,18.73
USDCZK,20100420,095300,18.71,18.71,18.70,18.70
USDCZK,20100420,095600,18.72,18.72,18.72,18.72
USDCZK,20100420,095700,18.71,18.71,18.70,18.70
USDCZK,20100420,095900,18.72,18.73,18.70,18.70
USDCZK,20100420,100000,18.72,18.72,18.70,18.70
USDCZK,20100420,100300,18.72,18.72,18.71,18.71
USDCZK,20100420,100400,18.69,18.69,18.69,18.69
USDCZK,20100420,100500,18.70,18.70,18.69,18.69
USDCZK,20100420,101000,18.69,18.69,18.69,18.69
USDCZK,20100420,101100,18.70,18.70,18.70,18.70
USDCZK,20100420,101200,18.71,18.71,18.71,18.71
USDCZK,20100420,101300,18.72,18.72,18.70,18.72
USDCZK,20100420,101400,18.70,18.72,18.70,18.72
USDCZK,20100420,101500,18.73,18.73,18.70,18.70
USDCZK,20100420,101600,18.71,18.72,18.71,18.72
USDCZK,20100420,101700,18.70,18.72,18.70,18.72
USDCZK,20100420,101800,18.70,18.70,18.70,18.70
USDCZK,20100420,102100,18.69,18.71,18.69,18.71
USDCZK,20100420,102200,18.70,18.70,18.70,18.70
USDCZK,20100420,102300,18.71,18.71,18.71,18.71
USDCZK,20100420,102400,18.69,18.70,18.69,18.70
USDCZK,20100420,102700,18.71,18.71,18.71,18.71
USDCZK,20100420,102800,18.70,18.71,18.70,18.71
USDCZK,20100420,103000,18.72,18.72,18.71,18.71
USDCZK,20100420,103100,18.72,18.72,18.72,18.72
USDCZK,20100420,103200,18.74,18.74,18.72,18.72
USDCZK,20100420,103300,18.71,18.72,18.71,18.72
USDCZK,20100420,103400,18.73,18.73,18.71,18.71
USDCZK,20100420,103500,18.72,18.73,18.72,18.73
USDCZK,20100420,103600,18.75,18.75,18.73,18.73
USDCZK,20100420,103700,18.74,18.74,18.72,18.72
USDCZK,20100420,103800,18.74,18.74,18.74,18.74
USDCZK,20100420,103900,18.73,18.73,18.72,18.72
USDCZK,20100420,104000,18.73,18.74,18.73,18.74
USDCZK,20100420,104100,18.73,18.73,18.73,18.73
USDCZK,20100420,104200,18.72,18.74,18.72,18.74
USDCZK,20100420,104300,18.75,18.75,18.73,18.73
USDCZK,20100420,104400,18.72,18.73,18.72,18.73
USDCZK,20100420,104500,18.72,18.72,18.71,18.72
USDCZK,20100420,104600,18.71,18.72,18.70,18.70
USDCZK,20100420,104700,18.71,18.72,18.70,18.70
USDCZK,20100420,104800,18.71,18.71,18.70,18.71
USDCZK,20100420,104900,18.72,18.73,18.71,18.71
USDCZK,20100420,105000,18.69,18.71,18.69,18.71
USDCZK,20100420,105100,18.70,18.72,18.70,18.72
USDCZK,20100420,105200,18.69,18.69,18.69,18.69
USDCZK,20100420,105300,18.71,18.73,18.71,18.71
USDCZK,20100420,105400,18.69,18.70,18.69,18.70
USDCZK,20100420,105500,18.71,18.72,18.71,18.72
USDCZK,20100420,105600,18.71,18.71,18.71,18.71
USDCZK,20100420,105700,18.69,18.69,18.69,18.69
USDCZK,20100420,105800,18.71,18.71,18.69,18.71
USDCZK,20100420,105900,18.70,18.71,18.69,18.69
USDCZK,20100420,110000,18.71,18.72,18.70,18.72
USDCZK,20100420,110100,18.69,18.69,18.69,18.69
USDCZK,20100420,110200,18.68,18.69,18.67,18.69
USDCZK,20100420,110300,18.67,18.69,18.67,18.69
USDCZK,20100420,110400,18.67,18.70,18.67,18.70
USDCZK,20100420,110500,18.69,18.70,18.69,18.70
USDCZK,20100420,110700,18.72,18.72,18.71,18.71
USDCZK,20100420,110800,18.72,18.72,18.70,18.70
USDCZK,20100420,110900,18.72,18.74,18.72,18.74
USDCZK,20100420,111000,18.72,18.72,18.71,18.72
USDCZK,20100420,111100,18.71,18.72,18.71,18.72
USDCZK,20100420,111200,18.73,18.73,18.71,18.71
USDCZK,20100420,111300,18.72,18.72,18.70,18.70
USDCZK,20100420,111400,18.71,18.71,18.71,18.71
USDCZK,20100420,111500,18.69,18.69,18.69,18.69
USDCZK,20100420,111600,18.71,18.71,18.68,18.68
USDCZK,20100420,111700,18.70,18.70,18.68,18.68
USDCZK,20100420,111800,18.70,18.72,18.70,18.70
USDCZK,20100420,111900,18.69,18.70,18.68,18.68
USDCZK,20100420,112000,18.70,18.71,18.70,18.71
USDCZK,20100420,112100,18.69,18.69,18.68,18.69
USDCZK,20100420,112200,18.71,18.71,18.71,18.71
USDCZK,20100420,112300,18.69,18.69,18.69,18.69
USDCZK,20100420,112400,18.68,18.69,18.68,18.69
USDCZK,20100420,112500,18.70,18.70,18.68,18.68
USDCZK,20100420,112600,18.69,18.69,18.68,18.68
USDCZK,20100420,112700,18.69,18.70,18.67,18.67
USDCZK,20100420,112800,18.66,18.67,18.66,18.67
USDCZK,20100420,112900,18.66,18.70,18.66,18.68
USDCZK,20100420,113100,18.67,18.67,18.66,18.66
USDCZK,20100420,113200,18.68,18.68,18.67,18.67
USDCZK,20100420,113300,18.66,18.70,18.66,18.70
USDCZK,20100420,113400,18.69,18.69,18.68,18.68
USDCZK,20100420,113500,18.69,18.69,18.68,18.69
USDCZK,20100420,113600,18.71,18.71,18.69,18.69
USDCZK,20100420,113700,18.71,18.71,18.71,18.71
USDCZK,20100420,113800,18.69,18.69,18.67,18.68
USDCZK,20100420,113900,18.71,18.71,18.69,18.69
USDCZK,20100420,114000,18.67,18.69,18.67,18.67
USDCZK,20100420,114100,18.68,18.70,18.68,18.70
USDCZK,20100420,114200,18.68,18.69,18.67,18.67
USDCZK,20100420,114300,18.68,18.69,18.68,18.69
USDCZK,20100420,114400,18.70,18.70,18.68,18.69
USDCZK,20100420,114500,18.70,18.70,18.69,18.70
USDCZK,20100420,114600,18.69,18.69,18.68,18.69
USDCZK,20100420,114700,18.68,18.70,18.68,18.70
USDCZK,20100420,114800,18.69,18.70,18.69,18.70
USDCZK,20100420,115000,18.69,18.71,18.69,18.71
USDCZK,20100420,115100,18.68,18.70,18.68,18.70
USDCZK,20100420,115200,18.69,18.71,18.69,18.70
USDCZK,20100420,115300,18.69,18.69,18.68,18.68
USDCZK,20100420,115400,18.69,18.72,18.69,18.72
USDCZK,20100420,115500,18.70,18.70,18.69,18.70
USDCZK,20100420,115600,18.71,18.72,18.71,18.72
USDCZK,20100420,115700,18.70,18.70,18.70,18.70
USDCZK,20100420,115800,18.72,18.72,18.70,18.70
USDCZK,20100420,115900,18.69,18.71,18.69,18.71
USDCZK,20100420,120000,18.69,18.69,18.69,18.69
USDCZK,20100420,120100,18.70,18.71,18.70,18.71
USDCZK,20100420,120200,18.69,18.69,18.69,18.69
USDCZK,20100420,120300,18.70,18.71,18.70,18.71
USDCZK,20100420,120400,18.69,18.71,18.69,18.71
USDCZK,20100420,120500,18.69,18.71,18.69,18.71
USDCZK,20100420,120600,18.70,18.71,18.70,18.71
USDCZK,20100420,120700,18.69,18.72,18.69,18.72
USDCZK,20100420,120800,18.70,18.70,18.70,18.70
USDCZK,20100420,120900,18.69,18.69,18.69,18.69
USDCZK,20100420,121000,18.70,18.70,18.69,18.70
USDCZK,20100420,121100,18.69,18.69,18.69,18.69
USDCZK,20100420,121200,18.70,18.70,18.70,18.70
USDCZK,20100420,121300,18.69,18.70,18.69,18.70
USDCZK,20100420,121400,18.69,18.69,18.69,18.69
USDCZK,20100420,121500,18.68,18.68,18.68,18.68
USDCZK,20100420,121600,18.69,18.70,18.68,18.70
USDCZK,20100420,121700,18.71,18.71,18.68,18.69
USDCZK,20100420,121800,18.68,18.69,18.68,18.68
USDCZK,20100420,121900,18.69,18.69,18.68,18.69
USDCZK,20100420,122000,18.68,18.68,18.68,18.68
USDCZK,20100420,122100,18.70,18.72,18.70,18.70
USDCZK,20100420,122200,18.69,18.69,18.69,18.69
USDCZK,20100420,122300,18.70,18.70,18.70,18.70
USDCZK,20100420,122400,18.71,18.71,18.71,18.71
USDCZK,20100420,122500,18.70,18.70,18.70,18.70
USDCZK,20100420,122700,18.71,18.71,18.71,18.71
USDCZK,20100420,122800,18.72,18.72,18.70,18.71
USDCZK,20100420,122900,18.70,18.70,18.70,18.70
USDCZK,20100420,123000,18.71,18.71,18.69,18.69
USDCZK,20100420,123100,18.71,18.71,18.70,18.70
USDCZK,20100420,123300,18.71,18.71,18.70,18.70
USDCZK,20100420,123400,18.69,18.69,18.69,18.69
USDCZK,20100420,123500,18.70,18.70,18.68,18.68
USDCZK,20100420,123600,18.70,18.70,18.70,18.70
USDCZK,20100420,123700,18.69,18.70,18.69,18.70
USDCZK,20100420,123800,18.69,18.71,18.69,18.70
USDCZK,20100420,123900,18.72,18.72,18.72,18.72
USDCZK,20100420,124000,18.70,18.70,18.70,18.70
USDCZK,20100420,124100,18.72,18.72,18.72,18.72
USDCZK,20100420,124200,18.71,18.71,18.70,18.70
USDCZK,20100420,124400,18.71,18.72,18.70,18.70
USDCZK,20100420,124500,18.71,18.71,18.70,18.70
USDCZK,20100420,124600,18.69,18.70,18.69,18.69
USDCZK,20100420,124700,18.68,18.69,18.68,18.69
USDCZK,20100420,124800,18.71,18.71,18.69,18.69
USDCZK,20100420,124900,18.68,18.68,18.68,18.68
USDCZK,20100420,125000,18.69,18.70,18.69,18.70
USDCZK,20100420,125100,18.69,18.69,18.67,18.67
USDCZK,20100420,125200,18.68,18.68,18.67,18.68
USDCZK,20100420,125300,18.69,18.69,18.67,18.68
USDCZK,20100420,125400,18.69,18.69,18.67,18.69
USDCZK,20100420,125500,18.67,18.67,18.67,18.67
USDCZK,20100420,125600,18.68,18.69,18.68,18.69
USDCZK,20100420,125700,18.70,18.70,18.66,18.66
USDCZK,20100420,125900,18.68,18.69,18.68,18.69
USDCZK,20100420,130000,18.68,18.68,18.67,18.68
USDCZK,20100420,130100,18.67,18.69,18.67,18.68
USDCZK,20100420,130200,18.66,18.66,18.66,18.66
USDCZK,20100420,130300,18.67,18.70,18.67,18.70
USDCZK,20100420,130400,18.68,18.68,18.68,18.68
USDCZK,20100420,130500,18.67,18.68,18.67,18.68
USDCZK,20100420,130600,18.69,18.69,18.68,18.69
USDCZK,20100420,130700,18.70,18.70,18.70,18.70
USDCZK,20100420,130800,18.71,18.71,18.69,18.69
USDCZK,20100420,130900,18.68,18.68,18.68,18.68
USDCZK,20100420,131000,18.69,18.69,18.68,18.69
USDCZK,20100420,131200,18.70,18.71,18.69,18.71
USDCZK,20100420,131300,18.70,18.70,18.70,18.70
USDCZK,20100420,131400,18.71,18.71,18.70,18.70
USDCZK,20100420,131500,18.69,18.71,18.69,18.69
USDCZK,20100420,131600,18.70,18.72,18.70,18.72
USDCZK,20100420,131700,18.73,18.73,18.72,18.72
USDCZK,20100420,131800,18.73,18.73,18.72,18.72
USDCZK,20100420,131900,18.71,18.72,18.70,18.70
USDCZK,20100420,132000,18.71,18.71,18.70,18.70
USDCZK,20100420,132100,18.72,18.72,18.72,18.72
USDCZK,20100420,132200,18.70,18.71,18.70,18.71
USDCZK,20100420,132300,18.72,18.72,18.70,18.70
USDCZK,20100420,132400,18.72,18.73,18.72,18.73
USDCZK,20100420,132500,18.72,18.72,18.70,18.70
USDCZK,20100420,132600,18.72,18.72,18.70,18.70
USDCZK,20100420,132700,18.71,18.72,18.71,18.72
USDCZK,20100420,132800,18.70,18.71,18.70,18.71
USDCZK,20100420,132900,18.73,18.73,18.71,18.71
USDCZK,20100420,133000,18.72,18.72,18.71,18.71
USDCZK,20100420,133100,18.70,18.72,18.70,18.72
USDCZK,20100420,133200,18.70,18.71,18.70,18.71
USDCZK,20100420,133300,18.72,18.72,18.72,18.72
USDCZK,20100420,133400,18.71,18.71,18.70,18.70
USDCZK,20100420,133500,18.71,18.71,18.70,18.71
USDCZK,20100420,133600,18.73,18.73,18.72,18.72
USDCZK,20100420,133700,18.71,18.71,18.71,18.71
USDCZK,20100420,133800,18.72,18.72,18.71,18.71
USDCZK,20100420,133900,18.70,18.70,18.70,18.70
USDCZK,20100420,134000,18.71,18.71,18.70,18.70
USDCZK,20100420,134200,18.72,18.73,18.71,18.71
USDCZK,20100420,134300,18.69,18.69,18.69,18.69
USDCZK,20100420,134400,18.70,18.70,18.70,18.70
USDCZK,20100420,134500,18.71,18.72,18.71,18.72
USDCZK,20100420,134600,18.71,18.73,18.71,18.73
USDCZK,20100420,134700,18.74,18.74,18.74,18.74
USDCZK,20100420,134800,18.70,18.72,18.70,18.72
USDCZK,20100420,134900,18.74,18.74,18.72,18.72
USDCZK,20100420,135000,18.71,18.71,18.70,18.70
USDCZK,20100420,135100,18.71,18.71,18.70,18.70
USDCZK,20100420,135300,18.71,18.72,18.70,18.70
USDCZK,20100420,135400,18.72,18.72,18.70,18.70
USDCZK,20100420,135500,18.72,18.73,18.72,18.72
USDCZK,20100420,135600,18.70,18.70,18.70,18.70
USDCZK,20100420,135700,18.71,18.71,18.71,18.71
USDCZK,20100420,135900,18.69,18.70,18.69,18.70
USDCZK,20100420,140000,18.71,18.71,18.70,18.70
USDCZK,20100420,140100,18.69,18.73,18.69,18.73
USDCZK,20100420,140200,18.71,18.71,18.71,18.71
USDCZK,20100420,140300,18.72,18.72,18.71,18.72
USDCZK,20100420,140400,18.71,18.71,18.71,18.71
USDCZK,20100420,140600,18.72,18.72,18.70,18.70
USDCZK,20100420,140800,18.72,18.72,18.70,18.70
USDCZK,20100420,140900,18.71,18.72,18.71,18.72
USDCZK,20100420,141000,18.73,18.73,18.72,18.73
USDCZK,20100420,141100,18.72,18.73,18.72,18.73
USDCZK,20100420,141200,18.74,18.74,18.74,18.74
USDCZK,20100420,141300,18.73,18.73,18.73,18.73
USDCZK,20100420,141400,18.72,18.72,18.71,18.71
USDCZK,20100420,141500,18.72,18.73,18.72,18.73
USDCZK,20100420,141600,18.72,18.73,18.72,18.73
USDCZK,20100420,141700,18.74,18.74,18.73,18.73
USDCZK,20100420,141800,18.74,18.74,18.74,18.74
USDCZK,20100420,141900,18.72,18.75,18.72,18.75
USDCZK,20100420,142000,18.74,18.74,18.74,18.74
USDCZK,20100420,142100,18.73,18.73,18.73,18.73
USDCZK,20100420,142200,18.72,18.72,18.72,18.72
USDCZK,20100420,142300,18.73,18.73,18.73,18.73
USDCZK,20100420,142400,18.74,18.74,18.72,18.73
USDCZK,20100420,142500,18.74,18.74,18.74,18.74
USDCZK,20100420,142600,18.72,18.72,18.72,18.72
USDCZK,20100420,142800,18.74,18.74,18.74,18.74
USDCZK,20100420,142900,18.72,18.72,18.72,18.72
USDCZK,20100420,143000,18.73,18.74,18.73,18.73
USDCZK,20100420,143100,18.74,18.75,18.74,18.75
USDCZK,20100420,143200,18.76,18.77,18.73,18.73
USDCZK,20100420,143400,18.75,18.75,18.75,18.75
USDCZK,20100420,143500,18.73,18.73,18.73,18.73
USDCZK,20100420,143600,18.75,18.76,18.75,18.76
USDCZK,20100420,143700,18.75,18.75,18.75,18.75
USDCZK,20100420,143800,18.73,18.75,18.73,18.75
USDCZK,20100420,143900,18.74,18.74,18.73,18.74
USDCZK,20100420,144100,18.76,18.76,18.72,18.72
USDCZK,20100420,144200,18.74,18.74,18.73,18.73
USDCZK,20100420,144300,18.75,18.76,18.74,18.74
USDCZK,20100420,144400,18.73,18.73,18.73,18.73
USDCZK,20100420,144500,18.74,18.74,18.73,18.74
USDCZK,20100420,144600,18.75,18.75,18.75,18.75
USDCZK,20100420,144800,18.74,18.75,18.74,18.75
USDCZK,20100420,144900,18.74,18.74,18.73,18.73
USDCZK,20100420,145000,18.74,18.74,18.74,18.74
USDCZK,20100420,145100,18.76,18.76,18.76,18.76
USDCZK,20100420,145200,18.74,18.74,18.72,18.72
USDCZK,20100420,145300,18.73,18.73,18.73,18.73
USDCZK,20100420,145400,18.74,18.75,18.74,18.75
USDCZK,20100420,145500,18.74,18.76,18.74,18.76
USDCZK,20100420,145600,18.77,18.77,18.74,18.74
USDCZK,20100420,145800,18.75,18.75,18.74,18.75
USDCZK,20100420,145900,18.76,18.77,18.75,18.75
USDCZK,20100420,150000,18.74,18.78,18.74,18.78
USDCZK,20100420,150100,18.74,18.76,18.74,18.75
USDCZK,20100420,150200,18.76,18.76,18.76,18.76
USDCZK,20100420,150300,18.77,18.77,18.74,18.74
USDCZK,20100420,150400,18.76,18.76,18.74,18.75
USDCZK,20100420,150500,18.76,18.76,18.74,18.75
USDCZK,20100420,150600,18.76,18.76,18.74,18.74
USDCZK,20100420,150700,18.75,18.75,18.74,18.74
USDCZK,20100420,150800,18.75,18.75,18.73,18.73
USDCZK,20100420,150900,18.74,18.76,18.74,18.75
USDCZK,20100420,151000,18.74,18.75,18.73,18.73
USDCZK,20100420,151100,18.74,18.74,18.73,18.73
USDCZK,20100420,151200,18.72,18.73,18.72,18.73
USDCZK,20100420,151300,18.74,18.75,18.74,18.75
USDCZK,20100420,151400,18.74,18.74,18.74,18.74
USDCZK,20100420,151500,18.75,18.75,18.73,18.73
USDCZK,20100420,151600,18.75,18.75,18.74,18.74
USDCZK,20100420,151700,18.73,18.76,18.73,18.76
USDCZK,20100420,151800,18.75,18.75,18.73,18.73
USDCZK,20100420,152000,18.74,18.75,18.74,18.74
USDCZK,20100420,152100,18.75,18.76,18.75,18.76
USDCZK,20100420,152200,18.77,18.78,18.76,18.76
USDCZK,20100420,152300,18.75,18.75,18.74,18.74
USDCZK,20100420,152400,18.73,18.75,18.73,18.75
USDCZK,20100420,152500,18.76,18.76,18.75,18.75
USDCZK,20100420,152600,18.74,18.76,18.74,18.76
USDCZK,20100420,152700,18.75,18.75,18.75,18.75
USDCZK,20100420,152800,18.77,18.77,18.77,18.77
USDCZK,20100420,152900,18.75,18.75,18.73,18.73
USDCZK,20100420,153000,18.75,18.75,18.75,18.75
USDCZK,20100420,153100,18.76,18.77,18.75,18.75
USDCZK,20100420,153200,18.73,18.73,18.73,18.73
USDCZK,20100420,153300,18.75,18.75,18.73,18.73
USDCZK,20100420,153400,18.74,18.74,18.72,18.72
USDCZK,20100420,153500,18.74,18.76,18.74,18.74
USDCZK,20100420,153600,18.73,18.73,18.73,18.73
USDCZK,20100420,153700,18.75,18.75,18.75,18.75
USDCZK,20100420,153800,18.74,18.74,18.74,18.74
USDCZK,20100420,153900,18.76,18.77,18.76,18.77
USDCZK,20100420,154000,18.78,18.78,18.74,18.75
USDCZK,20100420,154100,18.77,18.78,18.76,18.78
USDCZK,20100420,154200,18.77,18.77,18.75,18.75
USDCZK,20100420,154400,18.76,18.79,18.76,18.78
USDCZK,20100420,154500,18.77,18.77,18.77,18.77
USDCZK,20100420,154600,18.76,18.76,18.75,18.76
USDCZK,20100420,154800,18.75,18.77,18.75,18.77
USDCZK,20100420,154900,18.76,18.76,18.75,18.76
USDCZK,20100420,155000,18.77,18.77,18.76,18.76
USDCZK,20100420,155100,18.75,18.76,18.75,18.75
USDCZK,20100420,155200,18.76,18.77,18.74,18.77
USDCZK,20100420,155300,18.75,18.75,18.74,18.74
USDCZK,20100420,155400,18.75,18.75,18.74,18.75
USDCZK,20100420,155500,18.76,18.76,18.76,18.76
USDCZK,20100420,155600,18.74,18.75,18.74,18.75
USDCZK,20100420,155700,18.76,18.77,18.76,18.77
USDCZK,20100420,155800,18.75,18.75,18.73,18.74
USDCZK,20100420,155900,18.76,18.76,18.74,18.74
USDCZK,20100420,160000,18.76,18.76,18.74,18.74
USDCZK,20100420,160100,18.76,18.76,18.74,18.75
USDCZK,20100420,160200,18.74,18.77,18.74,18.77
USDCZK,20100420,160300,18.75,18.75,18.73,18.73
USDCZK,20100420,160400,18.74,18.76,18.74,18.76
USDCZK,20100420,160500,18.74,18.76,18.74,18.76
USDCZK,20100420,160600,18.75,18.75,18.75,18.75
USDCZK,20100420,160700,18.76,18.76,18.76,18.76
USDCZK,20100420,160800,18.75,18.77,18.75,18.77
USDCZK,20100420,160900,18.76,18.77,18.75,18.77
USDCZK,20100420,161000,18.76,18.76,18.75,18.75
USDCZK,20100420,161100,18.77,18.77,18.75,18.75
USDCZK,20100420,161200,18.77,18.77,18.76,18.76
USDCZK,20100420,161300,18.75,18.78,18.75,18.76
USDCZK,20100420,161400,18.78,18.78,18.76,18.76
USDCZK,20100420,161500,18.78,18.78,18.76,18.76
USDCZK,20100420,161800,18.78,18.78,18.77,18.78
USDCZK,20100420,161900,18.77,18.80,18.77,18.80
USDCZK,20100420,162000,18.78,18.78,18.76,18.78
USDCZK,20100420,162100,18.77,18.78,18.77,18.77
USDCZK,20100420,162200,18.81,18.81,18.77,18.77
USDCZK,20100420,162300,18.78,18.79,18.78,18.79
USDCZK,20100420,162400,18.77,18.79,18.77,18.78
USDCZK,20100420,162500,18.76,18.78,18.76,18.78
USDCZK,20100420,162600,18.75,18.77,18.75,18.76
USDCZK,20100420,162700,18.77,18.77,18.76,18.76
USDCZK,20100420,162800,18.77,18.78,18.77,18.78
USDCZK,20100420,162900,18.77,18.77,18.77,18.77
USDCZK,20100420,163000,18.78,18.80,18.78,18.79
USDCZK,20100420,163100,18.77,18.78,18.77,18.78
USDCZK,20100420,163200,18.77,18.79,18.77,18.79
USDCZK,20100420,163300,18.80,18.80,18.77,18.77
USDCZK,20100420,163400,18.78,18.78,18.78,18.78
USDCZK,20100420,163500,18.79,18.79,18.78,18.78
USDCZK,20100420,163700,18.81,18.81,18.78,18.78
USDCZK,20100420,163900,18.79,18.79,18.78,18.78
USDCZK,20100420,164000,18.79,18.79,18.77,18.77
USDCZK,20100420,164100,18.80,18.80,18.80,18.80
USDCZK,20100420,164200,18.79,18.79,18.77,18.78
USDCZK,20100420,164300,18.76,18.77,18.76,18.77
USDCZK,20100420,164400,18.76,18.77,18.76,18.77
USDCZK,20100420,164500,18.76,18.76,18.75,18.76
USDCZK,20100420,164600,18.77,18.77,18.75,18.75
USDCZK,20100420,164700,18.76,18.76,18.76,18.76
USDCZK,20100420,164800,18.77,18.77,18.74,18.74
USDCZK,20100420,164900,18.75,18.76,18.75,18.76
USDCZK,20100420,165000,18.78,18.78,18.76,18.76
USDCZK,20100420,165100,18.77,18.77,18.75,18.75
USDCZK,20100420,165200,18.76,18.77,18.76,18.76
USDCZK,20100420,165300,18.77,18.77,18.77,18.77
USDCZK,20100420,165400,18.79,18.79,18.78,18.78
USDCZK,20100420,165500,18.77,18.77,18.77,18.77
USDCZK,20100420,165600,18.79,18.79,18.79,18.79
USDCZK,20100420,165700,18.77,18.77,18.77,18.77
USDCZK,20100420,165800,18.76,18.78,18.76,18.78
USDCZK,20100420,165900,18.79,18.79,18.77,18.77
USDCZK,20100420,170000,18.78,18.78,18.76,18.76
USDCZK,20100420,170100,18.78,18.80,18.78,18.78
USDCZK,20100420,170200,18.77,18.77,18.75,18.75
USDCZK,20100420,170300,18.76,18.78,18.76,18.77
USDCZK,20100420,170400,18.78,18.78,18.77,18.77
USDCZK,20100420,170500,18.76,18.76,18.76,18.76
USDCZK,20100420,170600,18.77,18.78,18.77,18.78
USDCZK,20100420,170700,18.76,18.78,18.76,18.78
USDCZK,20100420,170800,18.79,18.79,18.76,18.77
USDCZK,20100420,170900,18.76,18.76,18.75,18.75
USDCZK,20100420,171100,18.77,18.77,18.76,18.76
USDCZK,20100420,171200,18.77,18.78,18.75,18.75
USDCZK,20100420,171300,18.76,18.76,18.74,18.74
USDCZK,20100420,171400,18.76,18.78,18.76,18.78
USDCZK,20100420,171500,18.76,18.76,18.76,18.76
USDCZK,20100420,171600,18.78,18.78,18.75,18.75
USDCZK,20100420,171700,18.77,18.78,18.77,18.78
USDCZK,20100420,171800,18.77,18.78,18.77,18.77
USDCZK,20100420,171900,18.78,18.78,18.77,18.77
USDCZK,20100420,172000,18.76,18.78,18.76,18.78
USDCZK,20100420,172100,18.77,18.77,18.76,18.77
USDCZK,20100420,172200,18.78,18.78,18.78,18.78
USDCZK,20100420,172300,18.77,18.78,18.77,18.78
USDCZK,20100420,172400,18.77,18.77,18.76,18.76
USDCZK,20100420,172500,18.77,18.79,18.77,18.77
USDCZK,20100420,172600,18.76,18.76,18.76,18.76
USDCZK,20100420,172700,18.77,18.77,18.75,18.75
USDCZK,20100420,172800,18.77,18.77,18.75,18.75
USDCZK,20100420,172900,18.76,18.78,18.76,18.77
USDCZK,20100420,173000,18.75,18.77,18.75,18.77
USDCZK,20100420,173100,18.74,18.76,18.74,18.76
USDCZK,20100420,173200,18.75,18.75,18.75,18.75
USDCZK,20100420,173300,18.77,18.77,18.76,18.77
USDCZK,20100420,173400,18.76,18.77,18.76,18.77
USDCZK,20100420,173500,18.76,18.76,18.76,18.76
USDCZK,20100420,173600,18.77,18.78,18.77,18.77
USDCZK,20100420,173700,18.78,18.78,18.77,18.77
USDCZK,20100420,173800,18.78,18.78,18.78,18.78
USDCZK,20100420,173900,18.77,18.78,18.77,18.78
USDCZK,20100420,174000,18.79,18.79,18.77,18.79
USDCZK,20100420,174100,18.78,18.79,18.78,18.79
USDCZK,20100420,174200,18.77,18.80,18.77,18.80
USDCZK,20100420,174300,18.79,18.79,18.77,18.77
USDCZK,20100420,174400,18.78,18.78,18.76,18.76
USDCZK,20100420,174500,18.78,18.78,18.76,18.78
USDCZK,20100420,174700,18.79,18.79,18.77,18.77
USDCZK,20100420,174800,18.76,18.76,18.76,18.76
USDCZK,20100420,174900,18.78,18.78,18.77,18.77
USDCZK,20100420,175100,18.78,18.78,18.78,18.78
USDCZK,20100420,175200,18.77,18.78,18.77,18.78
USDCZK,20100420,175300,18.77,18.77,18.77,18.77
USDCZK,20100420,175400,18.76,18.77,18.76,18.76
USDCZK,20100420,175500,18.77,18.78,18.77,18.78
USDCZK,20100420,175600,18.77,18.77,18.76,18.76
USDCZK,20100420,175700,18.77,18.77,18.77,18.77
USDCZK,20100420,175800,18.78,18.78,18.76,18.76
USDCZK,20100420,175900,18.77,18.78,18.77,18.78
USDCZK,20100420,180000,18.79,18.80,18.76,18.76
USDCZK,20100420,180100,18.77,18.77,18.77,18.77
USDCZK,20100420,180200,18.78,18.79,18.78,18.78
USDCZK,20100420,180300,18.79,18.79,18.79,18.79
USDCZK,20100420,180400,18.78,18.79,18.78,18.79
USDCZK,20100420,180500,18.78,18.78,18.78,18.78
USDCZK,20100420,180600,18.79,18.79,18.78,18.78
USDCZK,20100420,180700,18.79,18.81,18.79,18.79
USDCZK,20100420,180900,18.81,18.81,18.79,18.79
USDCZK,20100420,181000,18.78,18.78,18.78,18.78
USDCZK,20100420,181100,18.79,18.79,18.78,18.78
USDCZK,20100420,181200,18.79,18.79,18.79,18.79
USDCZK,20100420,181300,18.80,18.80,18.79,18.79
USDCZK,20100420,181400,18.77,18.79,18.77,18.78
USDCZK,20100420,181500,18.79,18.80,18.79,18.80
USDCZK,20100420,181600,18.81,18.81,18.78,18.78
USDCZK,20100420,181700,18.79,18.79,18.79,18.79
USDCZK,20100420,181800,18.80,18.81,18.78,18.78
USDCZK,20100420,181900,18.77,18.79,18.77,18.79
USDCZK,20100420,182000,18.77,18.80,18.77,18.80
USDCZK,20100420,182100,18.78,18.78,18.77,18.77
USDCZK,20100420,182200,18.78,18.78,18.78,18.78
USDCZK,20100420,182300,18.77,18.78,18.77,18.78
USDCZK,20100420,182400,18.76,18.78,18.76,18.78
USDCZK,20100420,182500,18.76,18.78,18.76,18.78
USDCZK,20100420,182600,18.77,18.77,18.77,18.77
USDCZK,20100420,182700,18.76,18.76,18.76,18.76
USDCZK,20100420,182800,18.78,18.78,18.78,18.78
USDCZK,20100420,182900,18.79,18.80,18.78,18.78
USDCZK,20100420,183000,18.77,18.77,18.77,18.77
USDCZK,20100420,183100,18.76,18.76,18.76,18.76
USDCZK,20100420,183200,18.78,18.78,18.78,18.78
USDCZK,20100420,183300,18.77,18.78,18.77,18.78
USDCZK,20100420,183400,18.76,18.76,18.76,18.76
USDCZK,20100420,183500,18.77,18.78,18.77,18.78
USDCZK,20100420,183600,18.77,18.78,18.77,18.78
USDCZK,20100420,183700,18.77,18.80,18.77,18.80
USDCZK,20100420,183800,18.78,18.78,18.76,18.76
USDCZK,20100420,183900,18.78,18.78,18.78,18.78
USDCZK,20100420,184100,18.76,18.76,18.76,18.76
USDCZK,20100420,184200,18.78,18.78,18.78,18.78
USDCZK,20100420,184300,18.76,18.76,18.76,18.76
USDCZK,20100420,184400,18.77,18.78,18.77,18.78
USDCZK,20100420,184500,18.76,18.77,18.76,18.77
USDCZK,20100420,184600,18.79,18.79,18.77,18.77
USDCZK,20100420,184700,18.76,18.76,18.76,18.76
USDCZK,20100420,184800,18.77,18.79,18.77,18.79
USDCZK,20100420,184900,18.77,18.77,18.77,18.77
USDCZK,20100420,185000,18.76,18.78,18.76,18.78
USDCZK,20100420,185100,18.79,18.79,18.79,18.79
USDCZK,20100420,185200,18.78,18.78,18.76,18.76
USDCZK,20100420,185300,18.77,18.78,18.77,18.78
USDCZK,20100420,185400,18.76,18.79,18.76,18.78
USDCZK,20100420,185500,18.79,18.79,18.78,18.78
USDCZK,20100420,185600,18.77,18.77,18.77,18.77
USDCZK,20100420,185700,18.78,18.79,18.77,18.77
USDCZK,20100420,185800,18.78,18.78,18.78,18.78
USDCZK,20100420,185900,18.77,18.77,18.76,18.76
USDCZK,20100420,190000,18.77,18.77,18.77,18.77
USDCZK,20100420,190200,18.78,18.78,18.78,18.78
USDCZK,20100420,190300,18.77,18.77,18.77,18.77
USDCZK,20100420,190400,18.75,18.77,18.75,18.77
USDCZK,20100420,190500,18.78,18.78,18.77,18.77
USDCZK,20100420,190600,18.76,18.76,18.75,18.75
USDCZK,20100420,190700,18.77,18.78,18.77,18.77
USDCZK,20100420,190800,18.76,18.77,18.76,18.77
USDCZK,20100420,190900,18.76,18.78,18.76,18.78
USDCZK,20100420,191000,18.77,18.78,18.77,18.78
USDCZK,20100420,191100,18.76,18.76,18.76,18.76
USDCZK,20100420,191200,18.77,18.78,18.77,18.78
USDCZK,20100420,191300,18.79,18.79,18.79,18.79
USDCZK,20100420,191400,18.78,18.78,18.78,18.78
USDCZK,20100420,191600,18.79,18.80,18.79,18.79
USDCZK,20100420,191700,18.78,18.78,18.78,18.78
USDCZK,20100420,191800,18.77,18.79,18.77,18.79
USDCZK,20100420,191900,18.78,18.78,18.78,18.78
USDCZK,20100420,192000,18.79,18.79,18.78,18.78
USDCZK,20100420,192100,18.77,18.78,18.77,18.78
USDCZK,20100420,192200,18.77,18.78,18.77,18.78
USDCZK,20100420,192300,18.79,18.79,18.79,18.79
USDCZK,20100420,192400,18.77,18.78,18.77,18.78
USDCZK,20100420,192500,18.79,18.79,18.77,18.77
USDCZK,20100420,192600,18.78,18.78,18.78,18.78
USDCZK,20100420,192700,18.77,18.78,18.77,18.77
USDCZK,20100420,192800,18.78,18.78,18.78,18.78
USDCZK,20100420,192900,18.77,18.78,18.77,18.78
USDCZK,20100420,193000,18.77,18.78,18.77,18.78
USDCZK,20100420,193100,18.77,18.77,18.77,18.77
USDCZK,20100420,193300,18.78,18.78,18.78,18.78
USDCZK,20100420,193400,18.77,18.77,18.77,18.77
USDCZK,20100420,193500,18.80,18.80,18.80,18.80
USDCZK,20100420,193600,18.78,18.78,18.77,18.77
USDCZK,20100420,193700,18.78,18.78,18.78,18.78
USDCZK,20100420,193800,18.77,18.77,18.77,18.77
USDCZK,20100420,194000,18.78,18.78,18.78,18.78
USDCZK,20100420,194100,18.76,18.76,18.76,18.76
USDCZK,20100420,194200,18.77,18.80,18.77,18.79
USDCZK,20100420,194300,18.78,18.78,18.78,18.78
USDCZK,20100420,194400,18.80,18.80,18.80,18.80
USDCZK,20100420,194500,18.78,18.78,18.77,18.77
USDCZK,20100420,194600,18.78,18.78,18.78,18.78
USDCZK,20100420,194900,18.77,18.77,18.77,18.77
USDCZK,20100420,195000,18.78,18.78,18.78,18.78
USDCZK,20100420,195100,18.79,18.79,18.78,18.78
USDCZK,20100420,195400,18.77,18.77,18.77,18.77
USDCZK,20100420,195500,18.76,18.76,18.76,18.76
USDCZK,20100420,195600,18.79,18.79,18.77,18.77
USDCZK,20100420,195700,18.76,18.79,18.76,18.79
USDCZK,20100420,195800,18.77,18.77,18.76,18.77
USDCZK,20100420,200000,18.78,18.78,18.77,18.77
USDCZK,20100420,200100,18.78,18.78,18.78,18.78
USDCZK,20100420,200200,18.79,18.79,18.79,18.79
USDCZK,20100420,200400,18.76,18.77,18.76,18.77
USDCZK,20100420,200500,18.78,18.78,18.77,18.77
USDCZK,20100420,200600,18.78,18.78,18.77,18.78
USDCZK,20100420,200700,18.77,18.78,18.77,18.78
USDCZK,20100420,200800,18.79,18.79,18.79,18.79
USDCZK,20100420,200900,18.78,18.78,18.78,18.78
USDCZK,20100420,201000,18.79,18.79,18.78,18.78
USDCZK,20100420,201200,18.79,18.79,18.78,18.78
USDCZK,20100420,201300,18.77,18.77,18.76,18.77
USDCZK,20100420,201400,18.76,18.76,18.76,18.76
USDCZK,20100420,201500,18.78,18.78,18.78,18.78
USDCZK,20100420,201600,18.77,18.77,18.77,18.77
USDCZK,20100420,201700,18.79,18.79,18.79,18.79
USDCZK,20100420,201800,18.78,18.78,18.77,18.77
USDCZK,20100420,201900,18.78,18.78,18.78,18.78
USDCZK,20100420,202000,18.77,18.77,18.76,18.76
USDCZK,20100420,202100,18.77,18.77,18.77,18.77
USDCZK,20100420,202200,18.78,18.78,18.75,18.77
USDCZK,20100420,202300,18.75,18.77,18.75,18.77
USDCZK,20100420,202400,18.78,18.78,18.77,18.77
USDCZK,20100420,202600,18.78,18.78,18.77,18.77
USDCZK,20100420,202700,18.76,18.77,18.76,18.77
USDCZK,20100420,202800,18.78,18.78,18.78,18.78
USDCZK,20100420,202900,18.77,18.78,18.76,18.76
USDCZK,20100420,203000,18.78,18.79,18.78,18.79
USDCZK,20100420,203100,18.78,18.78,18.78,18.78
USDCZK,20100420,203200,18.77,18.78,18.77,18.78
USDCZK,20100420,203300,18.77,18.78,18.77,18.78
USDCZK,20100420,203400,18.77,18.78,18.77,18.78
USDCZK,20100420,203500,18.80,18.80,18.78,18.78
USDCZK,20100420,203700,18.80,18.80,18.78,18.78
USDCZK,20100420,203800,18.76,18.76,18.76,18.76
USDCZK,20100420,203900,18.78,18.78,18.77,18.77
USDCZK,20100420,204000,18.76,18.77,18.76,18.77
USDCZK,20100420,204100,18.78,18.79,18.78,18.79
USDCZK,20100420,204200,18.78,18.78,18.78,18.78
USDCZK,20100420,204300,18.76,18.78,18.76,18.78
USDCZK,20100420,204400,18.79,18.79,18.78,18.78
USDCZK,20100420,204500,18.76,18.76,18.76,18.76
USDCZK,20100420,204600,18.77,18.78,18.77,18.78
USDCZK,20100420,204700,18.76,18.76,18.76,18.76
USDCZK,20100420,204800,18.77,18.77,18.76,18.76
USDCZK,20100420,204900,18.77,18.77,18.77,18.77
USDCZK,20100420,205000,18.76,18.77,18.76,18.77
USDCZK,20100420,205200,18.76,18.77,18.76,18.77
USDCZK,20100420,205300,18.76,18.78,18.76,18.78
USDCZK,20100420,205400,18.76,18.76,18.76,18.76
USDCZK,20100420,205600,18.77,18.78,18.77,18.78
USDCZK,20100420,205800,18.76,18.78,18.76,18.78
USDCZK,20100420,205900,18.77,18.77,18.76,18.76
USDCZK,20100420,210000,18.77,18.77,18.77,18.77
USDCZK,20100420,210100,18.78,18.78,18.76,18.76
USDCZK,20100420,210200,18.77,18.77,18.77,18.77
USDCZK,20100420,210300,18.78,18.78,18.78,18.78
USDCZK,20100420,210400,18.76,18.77,18.76,18.76
USDCZK,20100420,210600,18.75,18.76,18.75,18.76
USDCZK,20100420,210700,18.75,18.76,18.75,18.76
USDCZK,20100420,210800,18.77,18.77,18.75,18.75
USDCZK,20100420,210900,18.77,18.78,18.77,18.78
USDCZK,20100420,211000,18.76,18.76,18.76,18.76
USDCZK,20100420,211100,18.78,18.78,18.78,18.78
USDCZK,20100420,211200,18.76,18.76,18.75,18.75
USDCZK,20100420,211300,18.77,18.77,18.77,18.77
USDCZK,20100420,211400,18.78,18.78,18.75,18.75
USDCZK,20100420,211500,18.76,18.76,18.76,18.76
USDCZK,20100420,211600,18.79,18.79,18.79,18.79
USDCZK,20100420,211800,18.78,18.78,18.76,18.76
USDCZK,20100420,211900,18.75,18.75,18.75,18.75
USDCZK,20100420,212000,18.76,18.78,18.76,18.78
USDCZK,20100420,212100,18.77,18.77,18.77,18.77
USDCZK,20100420,212200,18.78,18.78,18.78,18.78
USDCZK,20100420,212300,18.75,18.75,18.75,18.75
USDCZK,20100420,212400,18.77,18.78,18.77,18.78
USDCZK,20100420,212500,18.75,18.75,18.75,18.75
USDCZK,20100420,212600,18.76,18.76,18.76,18.76
USDCZK,20100420,212700,18.75,18.76,18.75,18.76
USDCZK,20100420,212800,18.75,18.76,18.75,18.76
USDCZK,20100420,212900,18.77,18.77,18.77,18.77
USDCZK,20100420,213000,18.76,18.76,18.76,18.76
USDCZK,20100420,213100,18.77,18.77,18.77,18.77
USDCZK,20100420,213200,18.76,18.76,18.76,18.76
USDCZK,20100420,213300,18.79,18.79,18.79,18.79
USDCZK,20100420,213400,18.76,18.76,18.76,18.76
USDCZK,20100420,213500,18.77,18.77,18.77,18.77
USDCZK,20100420,213600,18.76,18.76,18.76,18.76
USDCZK,20100420,213700,18.78,18.78,18.78,18.78
USDCZK,20100420,214000,18.79,18.79,18.79,18.79
USDCZK,20100420,214100,18.76,18.76,18.76,18.76
USDCZK,20100420,214300,18.77,18.77,18.77,18.77
USDCZK,20100420,214400,18.76,18.76,18.76,18.76
USDCZK,20100420,214600,18.78,18.79,18.78,18.79
USDCZK,20100420,214700,18.77,18.77,18.77,18.77
USDCZK,20100420,214800,18.76,18.76,18.76,18.76
USDCZK,20100420,214900,18.77,18.77,18.76,18.76
USDCZK,20100420,215000,18.78,18.78,18.78,18.78
USDCZK,20100420,215100,18.75,18.75,18.75,18.75
USDCZK,20100420,215300,18.78,18.78,18.75,18.77
USDCZK,20100420,215400,18.75,18.75,18.75,18.75
USDCZK,20100420,215500,18.76,18.77,18.76,18.77
USDCZK,20100420,215600,18.75,18.77,18.75,18.77
USDCZK,20100420,215700,18.78,18.78,18.78,18.78
USDCZK,20100420,215800,18.75,18.77,18.75,18.77
USDCZK,20100420,215900,18.75,18.76,18.75,18.76
USDCZK,20100420,220000,18.75,18.76,18.75,18.76
USDCZK,20100420,220100,18.77,18.77,18.77,18.77
USDCZK,20100420,220200,18.78,18.78,18.78,18.78
USDCZK,20100420,220300,18.76,18.77,18.76,18.77
USDCZK,20100420,220500,18.76,18.77,18.76,18.77
USDCZK,20100420,220600,18.75,18.75,18.75,18.75
USDCZK,20100420,220700,18.76,18.76,18.76,18.76
USDCZK,20100420,220900,18.78,18.78,18.76,18.76
USDCZK,20100420,221000,18.75,18.75,18.75,18.75
USDCZK,20100420,221100,18.76,18.76,18.75,18.75
USDCZK,20100420,221200,18.76,18.76,18.75,18.75
USDCZK,20100420,221300,18.76,18.77,18.76,18.77
USDCZK,20100420,221400,18.75,18.77,18.75,18.77
USDCZK,20100420,221500,18.75,18.75,18.75,18.75
USDCZK,20100420,221600,18.76,18.76,18.75,18.75
USDCZK,20100420,221700,18.76,18.76,18.76,18.76
USDCZK,20100420,222000,18.78,18.78,18.77,18.77
USDCZK,20100420,222100,18.75,18.76,18.75,18.76
USDCZK,20100420,222200,18.77,18.78,18.77,18.78
USDCZK,20100420,222300,18.77,18.77,18.76,18.76
USDCZK,20100420,222400,18.77,18.77,18.77,18.77
USDCZK,20100420,222500,18.76,18.76,18.76,18.76
USDCZK,20100420,222600,18.78,18.78,18.78,18.78
USDCZK,20100420,222700,18.76,18.78,18.76,18.78
USDCZK,20100420,222800,18.76,18.78,18.76,18.78
USDCZK,20100420,222900,18.76,18.76,18.76,18.76
USDCZK,20100420,223000,18.77,18.78,18.77,18.78
USDCZK,20100420,223100,18.77,18.77,18.77,18.77
USDCZK,20100420,223200,18.76,18.76,18.76,18.76
USDCZK,20100420,223300,18.77,18.78,18.77,18.77
USDCZK,20100420,223400,18.76,18.76,18.76,18.76
USDCZK,20100420,223500,18.77,18.77,18.77,18.77
USDCZK,20100420,223600,18.76,18.77,18.76,18.77
USDCZK,20100420,223700,18.78,18.78,18.77,18.77
USDCZK,20100420,223900,18.78,18.78,18.78,18.78
USDCZK,20100420,224000,18.77,18.77,18.77,18.77
USDCZK,20100420,224100,18.79,18.79,18.79,18.79
USDCZK,20100420,224200,18.78,18.78,18.78,18.78
USDCZK,20100420,224300,18.77,18.78,18.77,18.78
USDCZK,20100420,224400,18.79,18.79,18.79,18.79
USDCZK,20100420,224500,18.76,18.77,18.76,18.76
USDCZK,20100420,224600,18.78,18.78,18.77,18.77
USDCZK,20100420,224800,18.76,18.76,18.76,18.76
USDCZK,20100420,224900,18.78,18.78,18.78,18.78
USDCZK,20100420,225000,18.77,18.77,18.77,18.77
USDCZK,20100420,225100,18.76,18.76,18.76,18.76
USDCZK,20100420,225200,18.77,18.77,18.77,18.77
USDCZK,20100420,225300,18.76,18.78,18.76,18.77
USDCZK,20100420,225400,18.78,18.78,18.78,18.78
USDCZK,20100420,225500,18.77,18.77,18.77,18.77
USDCZK,20100420,225600,18.78,18.78,18.77,18.77
USDCZK,20100420,225700,18.78,18.78,18.78,18.78
USDCZK,20100420,225800,18.77,18.78,18.77,18.78
USDCZK,20100420,230000,18.77,18.78,18.77,18.78
USDCZK,20100420,230100,18.79,18.79,18.78,18.78
USDCZK,20100420,230300,18.76,18.77,18.76,18.77
USDCZK,20100420,230400,18.76,18.76,18.76,18.76
USDCZK,20100420,230500,18.78,18.78,18.78,18.78
USDCZK,20100420,230700,18.76,18.76,18.76,18.76
USDCZK,20100420,230800,18.77,18.77,18.76,18.76
USDCZK,20100420,231000,18.77,18.77,18.76,18.76
USDCZK,20100420,231200,18.77,18.77,18.77,18.77
USDCZK,20100420,231300,18.76,18.77,18.76,18.77
USDCZK,20100420,231400,18.78,18.78,18.77,18.78
USDCZK,20100420,231500,18.77,18.77,18.76,18.76
USDCZK,20100420,231600,18.78,18.78,18.78,18.78
USDCZK,20100420,231800,18.76,18.76,18.76,18.76
USDCZK,20100420,232000,18.77,18.77,18.77,18.77
USDCZK,20100420,232100,18.76,18.77,18.76,18.77
USDCZK,20100420,232200,18.76,18.76,18.76,18.76
USDCZK,20100420,232500,18.77,18.77,18.77,18.77
USDCZK,20100420,232600,18.76,18.77,18.76,18.77
USDCZK,20100420,232700,18.76,18.76,18.76,18.76
USDCZK,20100420,232900,18.77,18.77,18.76,18.76
USDCZK,20100420,233100,18.77,18.77,18.77,18.77
USDCZK,20100420,233200,18.76,18.76,18.76,18.76
USDCZK,20100420,233400,18.78,18.78,18.76,18.76
USDCZK,20100420,233600,18.77,18.77,18.76,18.76
USDCZK,20100420,233700,18.77,18.77,18.77,18.77
USDCZK,20100420,233800,18.76,18.76,18.76,18.76
USDCZK,20100420,233900,18.77,18.77,18.77,18.77
USDCZK,20100420,234000,18.78,18.78,18.78,18.78
USDCZK,20100420,234400,18.77,18.77,18.77,18.77
USDCZK,20100420,234500,18.76,18.76,18.76,18.76
USDCZK,20100420,234700,18.78,18.78,18.77,18.77
USDCZK,20100420,234800,18.76,18.76,18.76,18.76
USDCZK,20100420,234900,18.78,18.78,18.78,18.78
USDCZK,20100420,235000,18.76,18.76,18.76,18.76
USDCZK,20100420,235100,18.77,18.77,18.77,18.77
USDCZK,20100420,235200,18.76,18.76,18.76,18.76
USDCZK,20100420,235500,18.80,18.80,18.80,18.80
USDCZK,20100420,235600,18.76,18.77,18.76,18.77
USDCZK,20100420,235700,18.78,18.79,18.78,18.79
USDCZK,20100420,235800,18.76,18.76,18.76,18.76
USDCZK,20100420,235900,18.75,18.75,18.75,18.75
USDCZK,20100421,000000,18.78,18.78,18.77,18.77
USDDKK,20100420,000100,5.512,5.513,5.512,5.512
USDDKK,20100420,000200,5.513,5.513,5.513,5.513
USDDKK,20100420,000300,5.513,5.513,5.513,5.513
USDDKK,20100420,000400,5.513,5.514,5.513,5.514
USDDKK,20100420,000500,5.514,5.517,5.514,5.517
USDDKK,20100420,000600,5.516,5.516,5.513,5.513
USDDKK,20100420,000700,5.513,5.513,5.513,5.513
USDDKK,20100420,000800,5.513,5.513,5.513,5.513
USDDKK,20100420,000900,5.514,5.514,5.513,5.513
USDDKK,20100420,001000,5.513,5.514,5.513,5.514
USDDKK,20100420,001100,5.514,5.514,5.514,5.514
USDDKK,20100420,001200,5.513,5.513,5.513,5.513
USDDKK,20100420,001300,5.513,5.513,5.513,5.513
USDDKK,20100420,001400,5.513,5.518,5.513,5.518
USDDKK,20100420,001500,5.515,5.515,5.513,5.513
USDDKK,20100420,001600,5.514,5.514,5.513,5.513
USDDKK,20100420,001700,5.513,5.513,5.513,5.513
USDDKK,20100420,001800,5.513,5.514,5.513,5.514
USDDKK,20100420,001900,5.514,5.514,5.514,5.514
USDDKK,20100420,002000,5.515,5.515,5.515,5.515
USDDKK,20100420,002100,5.514,5.514,5.514,5.514
USDDKK,20100420,002200,5.514,5.514,5.514,5.514
USDDKK,20100420,002300,5.517,5.517,5.517,5.517
USDDKK,20100420,002400,5.515,5.515,5.514,5.514
USDDKK,20100420,002500,5.515,5.515,5.514,5.514
USDDKK,20100420,002600,5.514,5.514,5.514,5.514
USDDKK,20100420,002700,5.514,5.514,5.514,5.514
USDDKK,20100420,002800,5.513,5.513,5.513,5.513
USDDKK,20100420,002900,5.513,5.515,5.513,5.515
USDDKK,20100420,003000,5.513,5.513,5.513,5.513
USDDKK,20100420,003100,5.513,5.513,5.513,5.513
USDDKK,20100420,003200,5.514,5.514,5.514,5.514
USDDKK,20100420,003300,5.514,5.514,5.514,5.514
USDDKK,20100420,003400,5.514,5.518,5.514,5.518
USDDKK,20100420,003500,5.514,5.515,5.514,5.515
USDDKK,20100420,003600,5.515,5.515,5.515,5.515
USDDKK,20100420,003700,5.515,5.515,5.515,5.515
USDDKK,20100420,003800,5.514,5.515,5.514,5.515
USDDKK,20100420,003900,5.515,5.515,5.515,5.515
USDDKK,20100420,004000,5.514,5.514,5.514,5.514
USDDKK,20100420,004100,5.514,5.514,5.514,5.514
USDDKK,20100420,004200,5.514,5.514,5.514,5.514
USDDKK,20100420,004300,5.518,5.518,5.513,5.514
USDDKK,20100420,004400,5.514,5.514,5.514,5.514
USDDKK,20100420,004500,5.514,5.514,5.514,5.514
USDDKK,20100420,004700,5.514,5.516,5.514,5.515
USDDKK,20100420,004800,5.514,5.514,5.513,5.513
USDDKK,20100420,004900,5.515,5.515,5.513,5.513
USDDKK,20100420,005000,5.514,5.514,5.514,5.514
USDDKK,20100420,005100,5.514,5.515,5.514,5.515
USDDKK,20100420,005200,5.515,5.515,5.515,5.515
USDDKK,20100420,005300,5.515,5.515,5.515,5.515
USDDKK,20100420,005400,5.515,5.515,5.515,5.515
USDDKK,20100420,005500,5.515,5.515,5.515,5.515
USDDKK,20100420,005600,5.514,5.514,5.514,5.514
USDDKK,20100420,005700,5.514,5.514,5.514,5.514
USDDKK,20100420,005800,5.514,5.514,5.513,5.513
USDDKK,20100420,005900,5.513,5.513,5.513,5.513
USDDKK,20100420,010000,5.517,5.517,5.513,5.513
USDDKK,20100420,010100,5.513,5.513,5.513,5.513
USDDKK,20100420,010200,5.515,5.515,5.515,5.515
USDDKK,20100420,010300,5.513,5.513,5.513,5.513
USDDKK,20100420,010400,5.513,5.513,5.513,5.513
USDDKK,20100420,010500,5.513,5.513,5.512,5.512
USDDKK,20100420,010600,5.513,5.513,5.513,5.513
USDDKK,20100420,010700,5.512,5.512,5.511,5.511
USDDKK,20100420,010800,5.511,5.511,5.511,5.511
USDDKK,20100420,010900,5.510,5.511,5.510,5.511
USDDKK,20100420,011000,5.510,5.511,5.510,5.511
USDDKK,20100420,011100,5.511,5.511,5.510,5.510
USDDKK,20100420,011200,5.510,5.510,5.510,5.510
USDDKK,20100420,011300,5.511,5.511,5.511,5.511
USDDKK,20100420,011400,5.511,5.513,5.510,5.510
USDDKK,20100420,011500,5.511,5.511,5.511,5.511
USDDKK,20100420,011600,5.511,5.511,5.511,5.511
USDDKK,20100420,011700,5.512,5.512,5.512,5.512
USDDKK,20100420,011800,5.512,5.512,5.512,5.512
USDDKK,20100420,011900,5.512,5.512,5.511,5.511
USDDKK,20100420,012000,5.512,5.512,5.510,5.510
USDDKK,20100420,012100,5.511,5.511,5.511,5.511
USDDKK,20100420,012200,5.511,5.511,5.510,5.510
USDDKK,20100420,012300,5.510,5.510,5.510,5.510
USDDKK,20100420,012400,5.510,5.510,5.510,5.510
USDDKK,20100420,012500,5.510,5.510,5.510,5.510
USDDKK,20100420,012600,5.510,5.510,5.510,5.510
USDDKK,20100420,012700,5.510,5.510,5.510,5.510
USDDKK,20100420,012800,5.510,5.510,5.510,5.510
USDDKK,20100420,012900,5.514,5.514,5.510,5.510
USDDKK,20100420,013000,5.510,5.510,5.510,5.510
USDDKK,20100420,013100,5.512,5.512,5.510,5.510
USDDKK,20100420,013200,5.510,5.510,5.510,5.510
USDDKK,20100420,013300,5.510,5.510,5.510,5.510
USDDKK,20100420,013400,5.510,5.510,5.510,5.510
USDDKK,20100420,013500,5.510,5.511,5.510,5.511
USDDKK,20100420,013600,5.511,5.511,5.511,5.511
USDDKK,20100420,013700,5.511,5.511,5.511,5.511
USDDKK,20100420,013800,5.511,5.511,5.511,5.511
USDDKK,20100420,013900,5.511,5.511,5.511,5.511
USDDKK,20100420,014000,5.511,5.511,5.511,5.511
USDDKK,20100420,014100,5.511,5.511,5.510,5.510
USDDKK,20100420,014200,5.511,5.511,5.510,5.511
USDDKK,20100420,014300,5.511,5.511,5.510,5.511
USDDKK,20100420,014400,5.511,5.511,5.511,5.511
USDDKK,20100420,014500,5.511,5.511,5.511,5.511
USDDKK,20100420,014600,5.513,5.513,5.513,5.513
USDDKK,20100420,014700,5.511,5.511,5.511,5.511
USDDKK,20100420,014800,5.511,5.511,5.511,5.511
USDDKK,20100420,014900,5.511,5.512,5.511,5.511
USDDKK,20100420,015000,5.512,5.512,5.512,5.512
USDDKK,20100420,015100,5.512,5.512,5.512,5.512
USDDKK,20100420,015200,5.512,5.513,5.512,5.512
USDDKK,20100420,015300,5.513,5.513,5.513,5.513
USDDKK,20100420,015400,5.513,5.513,5.513,5.513
USDDKK,20100420,015500,5.513,5.513,5.512,5.512
USDDKK,20100420,015600,5.513,5.513,5.513,5.513
USDDKK,20100420,015700,5.513,5.513,5.512,5.513
USDDKK,20100420,015800,5.513,5.513,5.513,5.513
USDDKK,20100420,015900,5.514,5.515,5.514,5.514
USDDKK,20100420,020000,5.514,5.514,5.513,5.513
USDDKK,20100420,020100,5.512,5.512,5.511,5.511
USDDKK,20100420,020200,5.511,5.512,5.511,5.512
USDDKK,20100420,020300,5.512,5.512,5.512,5.512
USDDKK,20100420,020400,5.512,5.513,5.512,5.513
USDDKK,20100420,020500,5.512,5.512,5.512,5.512
USDDKK,20100420,020600,5.512,5.512,5.512,5.512
USDDKK,20100420,020700,5.512,5.514,5.512,5.514
USDDKK,20100420,020800,5.513,5.514,5.513,5.514
USDDKK,20100420,020900,5.513,5.513,5.513,5.513
USDDKK,20100420,021000,5.513,5.513,5.513,5.513
USDDKK,20100420,021100,5.513,5.513,5.512,5.512
USDDKK,20100420,021200,5.513,5.513,5.513,5.513
USDDKK,20100420,021300,5.512,5.512,5.512,5.512
USDDKK,20100420,021400,5.512,5.512,5.512,5.512
USDDKK,20100420,021500,5.511,5.512,5.511,5.512
USDDKK,20100420,021600,5.512,5.512,5.512,5.512
USDDKK,20100420,021700,5.512,5.512,5.512,5.512
USDDKK,20100420,021800,5.512,5.512,5.512,5.512
USDDKK,20100420,021900,5.512,5.512,5.511,5.511
USDDKK,20100420,022000,5.511,5.512,5.511,5.512
USDDKK,20100420,022100,5.511,5.511,5.511,5.511
USDDKK,20100420,022200,5.512,5.512,5.511,5.511
USDDKK,20100420,022300,5.511,5.511,5.511,5.511
USDDKK,20100420,022400,5.512,5.512,5.511,5.511
USDDKK,20100420,022500,5.511,5.512,5.511,5.512
USDDKK,20100420,022600,5.512,5.512,5.511,5.511
USDDKK,20100420,022700,5.512,5.512,5.512,5.512
USDDKK,20100420,022800,5.512,5.512,5.512,5.512
USDDKK,20100420,022900,5.512,5.512,5.512,5.512
USDDKK,20100420,023000,5.512,5.512,5.512,5.512
USDDKK,20100420,023100,5.512,5.512,5.512,5.512
USDDKK,20100420,023200,5.512,5.514,5.511,5.514
USDDKK,20100420,023300,5.512,5.512,5.511,5.511
USDDKK,20100420,023400,5.511,5.511,5.511,5.511
USDDKK,20100420,023500,5.511,5.511,5.511,5.511
USDDKK,20100420,023600,5.511,5.511,5.511,5.511
USDDKK,20100420,023700,5.511,5.511,5.511,5.511
USDDKK,20100420,023800,5.511,5.511,5.511,5.511
USDDKK,20100420,023900,5.511,5.511,5.510,5.510
USDDKK,20100420,024000,5.510,5.510,5.510,5.510
USDDKK,20100420,024100,5.512,5.512,5.510,5.510
USDDKK,20100420,024200,5.509,5.509,5.508,5.508
USDDKK,20100420,024300,5.509,5.509,5.509,5.509
USDDKK,20100420,024400,5.509,5.510,5.509,5.510
USDDKK,20100420,024500,5.510,5.510,5.510,5.510
USDDKK,20100420,024600,5.510,5.510,5.510,5.510
USDDKK,20100420,024700,5.509,5.509,5.509,5.509
USDDKK,20100420,024800,5.509,5.509,5.509,5.509
USDDKK,20100420,024900,5.508,5.512,5.508,5.512
USDDKK,20100420,025000,5.509,5.509,5.509,5.509
USDDKK,20100420,025100,5.509,5.512,5.509,5.509
USDDKK,20100420,025200,5.510,5.510,5.510,5.510
USDDKK,20100420,025300,5.510,5.510,5.510,5.510
USDDKK,20100420,025400,5.510,5.510,5.510,5.510
USDDKK,20100420,025500,5.511,5.512,5.511,5.512
USDDKK,20100420,025600,5.511,5.511,5.511,5.511
USDDKK,20100420,025700,5.511,5.511,5.511,5.511
USDDKK,20100420,025800,5.511,5.511,5.511,5.511
USDDKK,20100420,025900,5.510,5.510,5.509,5.510
USDDKK,20100420,030000,5.509,5.510,5.509,5.510
USDDKK,20100420,030100,5.511,5.512,5.511,5.511
USDDKK,20100420,030200,5.510,5.510,5.510,5.510
USDDKK,20100420,030300,5.511,5.511,5.511,5.511
USDDKK,20100420,030400,5.511,5.511,5.511,5.511
USDDKK,20100420,030500,5.511,5.511,5.509,5.509
USDDKK,20100420,030600,5.509,5.509,5.509,5.509
USDDKK,20100420,030700,5.509,5.509,5.507,5.508
USDDKK,20100420,030800,5.508,5.508,5.508,5.508
USDDKK,20100420,030900,5.509,5.509,5.508,5.509
USDDKK,20100420,031000,5.510,5.510,5.509,5.509
USDDKK,20100420,031100,5.510,5.510,5.509,5.509
USDDKK,20100420,031200,5.509,5.509,5.509,5.509
USDDKK,20100420,031300,5.509,5.509,5.509,5.509
USDDKK,20100420,031400,5.509,5.510,5.509,5.510
USDDKK,20100420,031500,5.509,5.511,5.509,5.511
USDDKK,20100420,031600,5.510,5.512,5.510,5.511
USDDKK,20100420,031700,5.512,5.513,5.512,5.513
USDDKK,20100420,031800,5.512,5.513,5.512,5.513
USDDKK,20100420,031900,5.513,5.513,5.513,5.513
USDDKK,20100420,032000,5.512,5.512,5.512,5.512
USDDKK,20100420,032100,5.512,5.512,5.512,5.512
USDDKK,20100420,032200,5.512,5.512,5.512,5.512
USDDKK,20100420,032300,5.512,5.514,5.512,5.513
USDDKK,20100420,032400,5.514,5.514,5.514,5.514
USDDKK,20100420,032500,5.514,5.514,5.513,5.513
USDDKK,20100420,032600,5.514,5.514,5.514,5.514
USDDKK,20100420,032700,5.514,5.514,5.514,5.514
USDDKK,20100420,032800,5.514,5.514,5.514,5.514
USDDKK,20100420,032900,5.513,5.514,5.513,5.513
USDDKK,20100420,033000,5.514,5.514,5.513,5.513
USDDKK,20100420,033100,5.513,5.513,5.513,5.513
USDDKK,20100420,033200,5.513,5.513,5.513,5.513
USDDKK,20100420,033300,5.512,5.512,5.511,5.511
USDDKK,20100420,033400,5.511,5.511,5.511,5.511
USDDKK,20100420,033500,5.511,5.513,5.511,5.512
USDDKK,20100420,033600,5.513,5.513,5.513,5.513
USDDKK,20100420,033700,5.513,5.514,5.513,5.514
USDDKK,20100420,033800,5.514,5.514,5.513,5.513
USDDKK,20100420,033900,5.514,5.514,5.514,5.514
USDDKK,20100420,034000,5.515,5.516,5.515,5.515
USDDKK,20100420,034100,5.516,5.517,5.516,5.516
USDDKK,20100420,034200,5.517,5.517,5.517,5.517
USDDKK,20100420,034300,5.518,5.518,5.517,5.518
USDDKK,20100420,034400,5.517,5.518,5.517,5.518
USDDKK,20100420,034500,5.517,5.518,5.517,5.518
USDDKK,20100420,034600,5.519,5.519,5.517,5.517
USDDKK,20100420,034700,5.516,5.517,5.516,5.517
USDDKK,20100420,034800,5.518,5.518,5.517,5.517
USDDKK,20100420,034900,5.518,5.518,5.518,5.518
USDDKK,20100420,035000,5.518,5.518,5.517,5.517
USDDKK,20100420,035100,5.518,5.518,5.517,5.518
USDDKK,20100420,035200,5.517,5.517,5.517,5.517
USDDKK,20100420,035300,5.518,5.518,5.518,5.518
USDDKK,20100420,035400,5.518,5.518,5.518,5.518
USDDKK,20100420,035500,5.519,5.519,5.519,5.519
USDDKK,20100420,035600,5.519,5.520,5.519,5.519
USDDKK,20100420,035700,5.520,5.520,5.518,5.518
USDDKK,20100420,035800,5.518,5.518,5.518,5.518
USDDKK,20100420,035900,5.517,5.518,5.517,5.518
USDDKK,20100420,040000,5.518,5.518,5.518,5.518
USDDKK,20100420,040100,5.518,5.518,5.518,5.518
USDDKK,20100420,040200,5.518,5.518,5.518,5.518
USDDKK,20100420,040300,5.517,5.517,5.517,5.517
USDDKK,20100420,040400,5.517,5.517,5.516,5.517
USDDKK,20100420,040500,5.517,5.517,5.517,5.517
USDDKK,20100420,040600,5.517,5.517,5.517,5.517
USDDKK,20100420,040700,5.517,5.517,5.517,5.517
USDDKK,20100420,040800,5.517,5.517,5.517,5.517
USDDKK,20100420,040900,5.518,5.518,5.517,5.517
USDDKK,20100420,041000,5.517,5.517,5.517,5.517
USDDKK,20100420,041100,5.517,5.517,5.517,5.517
USDDKK,20100420,041200,5.518,5.518,5.518,5.518
USDDKK,20100420,041300,5.518,5.518,5.518,5.518
USDDKK,20100420,041400,5.519,5.519,5.518,5.518
USDDKK,20100420,041500,5.519,5.520,5.519,5.519
USDDKK,20100420,041600,5.519,5.519,5.519,5.519
USDDKK,20100420,041700,5.520,5.521,5.520,5.521
USDDKK,20100420,041800,5.521,5.521,5.521,5.521
USDDKK,20100420,041900,5.521,5.521,5.521,5.521
USDDKK,20100420,042000,5.521,5.521,5.521,5.521
USDDKK,20100420,042100,5.520,5.520,5.519,5.519
USDDKK,20100420,042200,5.519,5.519,5.519,5.519
USDDKK,20100420,042300,5.520,5.520,5.519,5.519
USDDKK,20100420,042400,5.520,5.521,5.520,5.520
USDDKK,20100420,042500,5.520,5.520,5.520,5.520
USDDKK,20100420,042600,5.520,5.520,5.520,5.520
USDDKK,20100420,042700,5.520,5.520,5.519,5.519
USDDKK,20100420,042800,5.520,5.520,5.519,5.519
USDDKK,20100420,042900,5.518,5.519,5.518,5.518
USDDKK,20100420,043000,5.519,5.519,5.518,5.518
USDDKK,20100420,043100,5.518,5.518,5.517,5.518
USDDKK,20100420,043200,5.518,5.518,5.518,5.518
USDDKK,20100420,043300,5.517,5.518,5.517,5.517
USDDKK,20100420,043400,5.518,5.518,5.517,5.517
USDDKK,20100420,043500,5.517,5.517,5.517,5.517
USDDKK,20100420,043600,5.518,5.518,5.518,5.518
USDDKK,20100420,043700,5.517,5.518,5.517,5.518
USDDKK,20100420,043800,5.518,5.518,5.518,5.518
USDDKK,20100420,043900,5.521,5.521,5.518,5.518
USDDKK,20100420,044000,5.517,5.518,5.517,5.518
USDDKK,20100420,044100,5.520,5.520,5.518,5.518
USDDKK,20100420,044200,5.518,5.518,5.518,5.518
USDDKK,20100420,044300,5.518,5.518,5.518,5.518
USDDKK,20100420,044400,5.518,5.518,5.518,5.518
USDDKK,20100420,044500,5.518,5.518,5.518,5.518
USDDKK,20100420,044600,5.519,5.519,5.518,5.518
USDDKK,20100420,044700,5.518,5.518,5.518,5.518
USDDKK,20100420,044800,5.518,5.518,5.518,5.518
USDDKK,20100420,044900,5.518,5.518,5.518,5.518
USDDKK,20100420,045000,5.518,5.518,5.518,5.518
USDDKK,20100420,045100,5.518,5.518,5.517,5.517
USDDKK,20100420,045200,5.517,5.517,5.517,5.517
USDDKK,20100420,045300,5.517,5.517,5.517,5.517
USDDKK,20100420,045400,5.517,5.517,5.517,5.517
USDDKK,20100420,045500,5.517,5.517,5.517,5.517
USDDKK,20100420,045600,5.516,5.516,5.516,5.516
USDDKK,20100420,045700,5.516,5.517,5.516,5.516
USDDKK,20100420,045800,5.517,5.517,5.517,5.517
USDDKK,20100420,045900,5.518,5.518,5.517,5.517
USDDKK,20100420,050000,5.517,5.517,5.517,5.517
USDDKK,20100420,050100,5.517,5.517,5.517,5.517
USDDKK,20100420,050200,5.517,5.517,5.517,5.517
USDDKK,20100420,050300,5.517,5.517,5.517,5.517
USDDKK,20100420,050400,5.517,5.517,5.517,5.517
USDDKK,20100420,050500,5.517,5.518,5.517,5.518
USDDKK,20100420,050600,5.517,5.518,5.517,5.518
USDDKK,20100420,050700,5.517,5.517,5.517,5.517
USDDKK,20100420,050800,5.517,5.517,5.517,5.517
USDDKK,20100420,050900,5.517,5.517,5.517,5.517
USDDKK,20100420,051000,5.517,5.518,5.517,5.517
USDDKK,20100420,051100,5.517,5.520,5.517,5.520
USDDKK,20100420,051200,5.519,5.519,5.518,5.519
USDDKK,20100420,051300,5.519,5.519,5.519,5.519
USDDKK,20100420,051400,5.523,5.523,5.518,5.518
USDDKK,20100420,051500,5.518,5.518,5.518,5.518
USDDKK,20100420,051600,5.518,5.518,5.518,5.518
USDDKK,20100420,051700,5.519,5.519,5.519,5.519
USDDKK,20100420,051800,5.518,5.519,5.518,5.519
USDDKK,20100420,051900,5.518,5.518,5.518,5.518
USDDKK,20100420,052000,5.518,5.518,5.517,5.517
USDDKK,20100420,052100,5.518,5.518,5.517,5.517
USDDKK,20100420,052200,5.517,5.517,5.517,5.517
USDDKK,20100420,052300,5.518,5.518,5.518,5.518
USDDKK,20100420,052400,5.518,5.521,5.518,5.521
USDDKK,20100420,052500,5.518,5.518,5.518,5.518
USDDKK,20100420,052600,5.518,5.518,5.518,5.518
USDDKK,20100420,052700,5.518,5.518,5.518,5.518
USDDKK,20100420,052800,5.518,5.518,5.518,5.518
USDDKK,20100420,052900,5.518,5.519,5.518,5.518
USDDKK,20100420,053000,5.518,5.518,5.518,5.518
USDDKK,20100420,053100,5.518,5.519,5.518,5.519
USDDKK,20100420,053200,5.519,5.519,5.519,5.519
USDDKK,20100420,053300,5.519,5.519,5.518,5.518
USDDKK,20100420,053400,5.518,5.518,5.518,5.518
USDDKK,20100420,053500,5.522,5.522,5.518,5.518
USDDKK,20100420,053600,5.519,5.519,5.518,5.518
USDDKK,20100420,053700,5.518,5.520,5.518,5.518
USDDKK,20100420,053800,5.518,5.518,5.518,5.518
USDDKK,20100420,053900,5.519,5.519,5.519,5.519
USDDKK,20100420,054000,5.519,5.519,5.518,5.518
USDDKK,20100420,054100,5.518,5.518,5.518,5.518
USDDKK,20100420,054200,5.520,5.520,5.518,5.518
USDDKK,20100420,054300,5.518,5.518,5.518,5.518
USDDKK,20100420,054400,5.518,5.518,5.518,5.518
USDDKK,20100420,054500,5.518,5.518,5.518,5.518
USDDKK,20100420,054600,5.520,5.520,5.520,5.520
USDDKK,20100420,054700,5.518,5.518,5.517,5.517
USDDKK,20100420,054800,5.517,5.517,5.517,5.517
USDDKK,20100420,054900,5.517,5.517,5.517,5.517
USDDKK,20100420,055000,5.517,5.519,5.517,5.517
USDDKK,20100420,055100,5.518,5.518,5.517,5.517
USDDKK,20100420,055200,5.518,5.521,5.517,5.521
USDDKK,20100420,055300,5.518,5.518,5.517,5.517
USDDKK,20100420,055400,5.517,5.517,5.517,5.517
USDDKK,20100420,055500,5.517,5.517,5.517,5.517
USDDKK,20100420,055600,5.517,5.517,5.517,5.517
USDDKK,20100420,055700,5.519,5.519,5.517,5.517
USDDKK,20100420,055800,5.518,5.518,5.517,5.517
USDDKK,20100420,055900,5.521,5.521,5.517,5.517
USDDKK,20100420,060000,5.517,5.517,5.517,5.517
USDDKK,20100420,060100,5.516,5.517,5.516,5.517
USDDKK,20100420,060200,5.517,5.517,5.517,5.517
USDDKK,20100420,060300,5.517,5.517,5.517,5.517
USDDKK,20100420,060400,5.519,5.519,5.515,5.515
USDDKK,20100420,060500,5.514,5.515,5.514,5.515
USDDKK,20100420,060600,5.515,5.515,5.514,5.514
USDDKK,20100420,060700,5.514,5.514,5.514,5.514
USDDKK,20100420,060800,5.515,5.515,5.514,5.514
USDDKK,20100420,060900,5.514,5.514,5.514,5.514
USDDKK,20100420,061000,5.514,5.514,5.514,5.514
USDDKK,20100420,061100,5.514,5.514,5.514,5.514
USDDKK,20100420,061200,5.514,5.514,5.514,5.514
USDDKK,20100420,061300,5.514,5.514,5.514,5.514
USDDKK,20100420,061400,5.514,5.514,5.514,5.514
USDDKK,20100420,061500,5.514,5.514,5.514,5.514
USDDKK,20100420,061600,5.515,5.516,5.515,5.515
USDDKK,20100420,061700,5.516,5.516,5.516,5.516
USDDKK,20100420,061800,5.516,5.517,5.515,5.517
USDDKK,20100420,061900,5.517,5.517,5.517,5.517
USDDKK,20100420,062000,5.515,5.515,5.514,5.514
USDDKK,20100420,062100,5.514,5.514,5.514,5.514
USDDKK,20100420,062200,5.515,5.515,5.515,5.515
USDDKK,20100420,062300,5.515,5.516,5.515,5.515
USDDKK,20100420,062400,5.514,5.514,5.514,5.514
USDDKK,20100420,062500,5.515,5.515,5.514,5.514
USDDKK,20100420,062600,5.514,5.514,5.514,5.514
USDDKK,20100420,062700,5.513,5.514,5.513,5.514
USDDKK,20100420,062800,5.513,5.513,5.513,5.513
USDDKK,20100420,062900,5.513,5.513,5.513,5.513
USDDKK,20100420,063000,5.514,5.514,5.513,5.513
USDDKK,20100420,063100,5.513,5.513,5.513,5.513
USDDKK,20100420,063200,5.513,5.513,5.513,5.513
USDDKK,20100420,063300,5.513,5.513,5.513,5.513
USDDKK,20100420,063400,5.513,5.513,5.512,5.513
USDDKK,20100420,063500,5.513,5.513,5.512,5.512
USDDKK,20100420,063600,5.513,5.513,5.513,5.513
USDDKK,20100420,063700,5.512,5.512,5.512,5.512
USDDKK,20100420,063800,5.512,5.512,5.512,5.512
USDDKK,20100420,063900,5.513,5.513,5.513,5.513
USDDKK,20100420,064000,5.513,5.513,5.513,5.513
USDDKK,20100420,064100,5.513,5.513,5.513,5.513
USDDKK,20100420,064200,5.513,5.515,5.513,5.515
USDDKK,20100420,064300,5.513,5.513,5.512,5.513
USDDKK,20100420,064400,5.513,5.514,5.513,5.514
USDDKK,20100420,064500,5.514,5.514,5.514,5.514
USDDKK,20100420,064600,5.514,5.514,5.514,5.514
USDDKK,20100420,064700,5.518,5.518,5.514,5.514
USDDKK,20100420,064800,5.514,5.514,5.514,5.514
USDDKK,20100420,064900,5.515,5.515,5.515,5.515
USDDKK,20100420,065000,5.515,5.515,5.515,5.515
USDDKK,20100420,065100,5.515,5.517,5.515,5.517
USDDKK,20100420,065200,5.515,5.515,5.514,5.514
USDDKK,20100420,065300,5.514,5.514,5.514,5.514
USDDKK,20100420,065400,5.514,5.514,5.514,5.514
USDDKK,20100420,065500,5.515,5.518,5.515,5.518
USDDKK,20100420,065600,5.516,5.516,5.514,5.514
USDDKK,20100420,065700,5.514,5.514,5.514,5.514
USDDKK,20100420,065800,5.514,5.514,5.514,5.514
USDDKK,20100420,065900,5.514,5.514,5.514,5.514
USDDKK,20100420,070000,5.515,5.515,5.515,5.515
USDDKK,20100420,070100,5.515,5.515,5.515,5.515
USDDKK,20100420,070200,5.515,5.520,5.515,5.520
USDDKK,20100420,070300,5.518,5.518,5.515,5.515
USDDKK,20100420,070400,5.516,5.516,5.515,5.516
USDDKK,20100420,070500,5.516,5.516,5.516,5.516
USDDKK,20100420,070600,5.516,5.516,5.516,5.516
USDDKK,20100420,070700,5.516,5.516,5.516,5.516
USDDKK,20100420,070800,5.517,5.517,5.516,5.517
USDDKK,20100420,070900,5.517,5.517,5.516,5.516
USDDKK,20100420,071000,5.517,5.517,5.517,5.517
USDDKK,20100420,071100,5.517,5.517,5.517,5.517
USDDKK,20100420,071200,5.517,5.518,5.517,5.518
USDDKK,20100420,071300,5.522,5.522,5.518,5.518
USDDKK,20100420,071400,5.518,5.518,5.518,5.518
USDDKK,20100420,071500,5.519,5.519,5.518,5.518
USDDKK,20100420,071600,5.518,5.518,5.518,5.518
USDDKK,20100420,071700,5.519,5.519,5.519,5.519
USDDKK,20100420,071800,5.518,5.519,5.518,5.518
USDDKK,20100420,071900,5.519,5.519,5.518,5.518
USDDKK,20100420,072000,5.518,5.518,5.518,5.518
USDDKK,20100420,072100,5.518,5.518,5.518,5.518
USDDKK,20100420,072200,5.518,5.518,5.518,5.518
USDDKK,20100420,072300,5.518,5.518,5.518,5.518
USDDKK,20100420,072400,5.518,5.518,5.518,5.518
USDDKK,20100420,072500,5.518,5.518,5.518,5.518
USDDKK,20100420,072600,5.520,5.520,5.518,5.518
USDDKK,20100420,072700,5.518,5.518,5.518,5.518
USDDKK,20100420,072800,5.518,5.518,5.518,5.518
USDDKK,20100420,072900,5.518,5.518,5.518,5.518
USDDKK,20100420,073000,5.519,5.519,5.518,5.519
USDDKK,20100420,073100,5.520,5.520,5.519,5.519
USDDKK,20100420,073200,5.520,5.520,5.519,5.519
USDDKK,20100420,073300,5.520,5.520,5.520,5.520
USDDKK,20100420,073400,5.520,5.521,5.520,5.520
USDDKK,20100420,073500,5.520,5.520,5.520,5.520
USDDKK,20100420,073600,5.520,5.520,5.520,5.520
USDDKK,20100420,073700,5.520,5.520,5.520,5.520
USDDKK,20100420,073800,5.521,5.521,5.520,5.520
USDDKK,20100420,073900,5.520,5.520,5.519,5.520
USDDKK,20100420,074000,5.519,5.520,5.519,5.520
USDDKK,20100420,074100,5.523,5.523,5.523,5.523
USDDKK,20100420,074200,5.521,5.521,5.519,5.519
USDDKK,20100420,074300,5.519,5.519,5.519,5.519
USDDKK,20100420,074400,5.519,5.519,5.519,5.519
USDDKK,20100420,074500,5.519,5.519,5.519,5.519
USDDKK,20100420,074600,5.520,5.520,5.520,5.520
USDDKK,20100420,074700,5.521,5.521,5.521,5.521
USDDKK,20100420,074800,5.521,5.522,5.521,5.522
USDDKK,20100420,074900,5.523,5.525,5.522,5.524
USDDKK,20100420,075000,5.523,5.523,5.523,5.523
USDDKK,20100420,075100,5.523,5.523,5.523,5.523
USDDKK,20100420,075200,5.523,5.523,5.523,5.523
USDDKK,20100420,075300,5.523,5.524,5.523,5.523
USDDKK,20100420,075400,5.523,5.524,5.523,5.524
USDDKK,20100420,075500,5.523,5.523,5.523,5.523
USDDKK,20100420,075600,5.523,5.523,5.522,5.523
USDDKK,20100420,075700,5.522,5.523,5.522,5.522
USDDKK,20100420,075800,5.523,5.523,5.523,5.523
USDDKK,20100420,075900,5.523,5.524,5.523,5.524
USDDKK,20100420,080000,5.525,5.525,5.524,5.524
USDDKK,20100420,080100,5.525,5.525,5.523,5.523
USDDKK,20100420,080200,5.522,5.523,5.522,5.522
USDDKK,20100420,080300,5.523,5.525,5.522,5.524
USDDKK,20100420,080400,5.525,5.525,5.524,5.524
USDDKK,20100420,080500,5.524,5.524,5.523,5.523
USDDKK,20100420,080600,5.524,5.524,5.523,5.524
USDDKK,20100420,080700,5.524,5.524,5.523,5.523
USDDKK,20100420,080800,5.522,5.523,5.522,5.522
USDDKK,20100420,080900,5.523,5.523,5.522,5.523
USDDKK,20100420,081000,5.524,5.524,5.523,5.524
USDDKK,20100420,081100,5.524,5.525,5.524,5.525
USDDKK,20100420,081200,5.526,5.527,5.526,5.526
USDDKK,20100420,081300,5.525,5.526,5.524,5.526
USDDKK,20100420,081400,5.525,5.525,5.525,5.525
USDDKK,20100420,081500,5.525,5.526,5.525,5.526
USDDKK,20100420,081600,5.525,5.525,5.524,5.525
USDDKK,20100420,081700,5.526,5.527,5.526,5.527
USDDKK,20100420,081800,5.526,5.526,5.525,5.525
USDDKK,20100420,081900,5.526,5.526,5.526,5.526
USDDKK,20100420,082000,5.525,5.526,5.525,5.526
USDDKK,20100420,082100,5.526,5.527,5.526,5.526
USDDKK,20100420,082200,5.527,5.527,5.527,5.527
USDDKK,20100420,082300,5.527,5.527,5.527,5.527
USDDKK,20100420,082400,5.526,5.526,5.525,5.525
USDDKK,20100420,082500,5.526,5.528,5.526,5.528
USDDKK,20100420,082600,5.527,5.528,5.527,5.528
USDDKK,20100420,082700,5.527,5.527,5.526,5.527
USDDKK,20100420,082800,5.528,5.528,5.527,5.528
USDDKK,20100420,082900,5.527,5.527,5.526,5.527
USDDKK,20100420,083000,5.527,5.527,5.526,5.526
USDDKK,20100420,083100,5.527,5.527,5.526,5.526
USDDKK,20100420,083200,5.527,5.527,5.526,5.526
USDDKK,20100420,083300,5.527,5.527,5.526,5.526
USDDKK,20100420,083400,5.526,5.526,5.524,5.525
USDDKK,20100420,083500,5.525,5.525,5.525,5.525
USDDKK,20100420,083600,5.525,5.525,5.525,5.525
USDDKK,20100420,083700,5.526,5.526,5.525,5.525
USDDKK,20100420,083800,5.525,5.525,5.525,5.525
USDDKK,20100420,083900,5.526,5.526,5.525,5.526
USDDKK,20100420,084000,5.525,5.526,5.525,5.526
USDDKK,20100420,084100,5.526,5.526,5.526,5.526
USDDKK,20100420,084200,5.525,5.525,5.525,5.525
USDDKK,20100420,084300,5.526,5.526,5.525,5.526
USDDKK,20100420,084400,5.526,5.526,5.526,5.526
USDDKK,20100420,084500,5.526,5.526,5.526,5.526
USDDKK,20100420,084600,5.525,5.525,5.525,5.525
USDDKK,20100420,084700,5.524,5.524,5.524,5.524
USDDKK,20100420,084800,5.524,5.524,5.523,5.523
USDDKK,20100420,084900,5.523,5.524,5.523,5.524
USDDKK,20100420,085000,5.523,5.523,5.523,5.523
USDDKK,20100420,085100,5.523,5.523,5.522,5.522
USDDKK,20100420,085200,5.522,5.522,5.522,5.522
USDDKK,20100420,085300,5.522,5.522,5.522,5.522
USDDKK,20100420,085400,5.522,5.522,5.521,5.521
USDDKK,20100420,085500,5.521,5.521,5.521,5.521
USDDKK,20100420,085600,5.521,5.521,5.521,5.521
USDDKK,20100420,085700,5.522,5.522,5.522,5.522
USDDKK,20100420,085800,5.523,5.523,5.522,5.523
USDDKK,20100420,085900,5.522,5.523,5.522,5.523
USDDKK,20100420,090000,5.523,5.523,5.522,5.522
USDDKK,20100420,090100,5.523,5.523,5.523,5.523
USDDKK,20100420,090200,5.523,5.525,5.522,5.522
USDDKK,20100420,090300,5.523,5.523,5.522,5.522
USDDKK,20100420,090400,5.523,5.523,5.522,5.522
USDDKK,20100420,090500,5.522,5.522,5.521,5.521
USDDKK,20100420,090600,5.520,5.521,5.520,5.521
USDDKK,20100420,090700,5.521,5.522,5.520,5.520
USDDKK,20100420,090800,5.519,5.520,5.519,5.519
USDDKK,20100420,090900,5.519,5.519,5.518,5.518
USDDKK,20100420,091000,5.519,5.519,5.517,5.517
USDDKK,20100420,091100,5.518,5.518,5.517,5.518
USDDKK,20100420,091200,5.517,5.518,5.517,5.518
USDDKK,20100420,091300,5.518,5.519,5.518,5.519
USDDKK,20100420,091400,5.519,5.519,5.518,5.518
USDDKK,20100420,091500,5.519,5.519,5.518,5.518
USDDKK,20100420,091600,5.519,5.520,5.519,5.520
USDDKK,20100420,091700,5.521,5.521,5.520,5.520
USDDKK,20100420,091800,5.519,5.520,5.519,5.520
USDDKK,20100420,091900,5.520,5.521,5.520,5.521
USDDKK,20100420,092000,5.520,5.520,5.520,5.520
USDDKK,20100420,092100,5.521,5.523,5.521,5.523
USDDKK,20100420,092200,5.523,5.524,5.523,5.523
USDDKK,20100420,092300,5.522,5.523,5.522,5.523
USDDKK,20100420,092400,5.524,5.524,5.523,5.524
USDDKK,20100420,092500,5.523,5.524,5.523,5.524
USDDKK,20100420,092600,5.523,5.524,5.523,5.524
USDDKK,20100420,092700,5.524,5.526,5.524,5.525
USDDKK,20100420,092800,5.526,5.526,5.525,5.525
USDDKK,20100420,092900,5.524,5.525,5.524,5.525
USDDKK,20100420,093000,5.524,5.524,5.524,5.524
USDDKK,20100420,093100,5.524,5.524,5.524,5.524
USDDKK,20100420,093200,5.523,5.523,5.523,5.523
USDDKK,20100420,093300,5.523,5.524,5.523,5.524
USDDKK,20100420,093400,5.524,5.524,5.523,5.523
USDDKK,20100420,093500,5.524,5.525,5.524,5.525
USDDKK,20100420,093600,5.524,5.525,5.524,5.524
USDDKK,20100420,093700,5.524,5.524,5.524,5.524
USDDKK,20100420,093800,5.525,5.525,5.524,5.524
USDDKK,20100420,093900,5.525,5.525,5.524,5.525
USDDKK,20100420,094000,5.525,5.525,5.525,5.525
USDDKK,20100420,094100,5.524,5.524,5.524,5.524
USDDKK,20100420,094200,5.525,5.525,5.524,5.524
USDDKK,20100420,094300,5.524,5.524,5.523,5.524
USDDKK,20100420,094400,5.523,5.523,5.523,5.523
USDDKK,20100420,094500,5.523,5.524,5.522,5.524
USDDKK,20100420,094600,5.523,5.523,5.523,5.523
USDDKK,20100420,094700,5.524,5.524,5.523,5.523
USDDKK,20100420,094800,5.523,5.523,5.522,5.522
USDDKK,20100420,094900,5.523,5.523,5.522,5.523
USDDKK,20100420,095000,5.522,5.522,5.520,5.520
USDDKK,20100420,095100,5.521,5.521,5.519,5.519
USDDKK,20100420,095200,5.518,5.519,5.518,5.518
USDDKK,20100420,095300,5.519,5.519,5.514,5.514
USDDKK,20100420,095400,5.515,5.516,5.515,5.516
USDDKK,20100420,095500,5.517,5.517,5.516,5.517
USDDKK,20100420,095600,5.517,5.517,5.516,5.516
USDDKK,20100420,095700,5.515,5.516,5.515,5.516
USDDKK,20100420,095800,5.516,5.516,5.516,5.516
USDDKK,20100420,095900,5.516,5.516,5.516,5.516
USDDKK,20100420,100000,5.516,5.517,5.516,5.516
USDDKK,20100420,100100,5.516,5.516,5.516,5.516
USDDKK,20100420,100200,5.516,5.516,5.516,5.516
USDDKK,20100420,100300,5.515,5.515,5.514,5.514
USDDKK,20100420,100400,5.513,5.514,5.513,5.514
USDDKK,20100420,100500,5.513,5.514,5.513,5.513
USDDKK,20100420,100600,5.512,5.512,5.512,5.512
USDDKK,20100420,100700,5.513,5.514,5.513,5.514
USDDKK,20100420,100800,5.513,5.513,5.513,5.513
USDDKK,20100420,100900,5.512,5.513,5.512,5.512
USDDKK,20100420,101000,5.513,5.513,5.512,5.513
USDDKK,20100420,101100,5.513,5.514,5.513,5.514
USDDKK,20100420,101200,5.514,5.514,5.514,5.514
USDDKK,20100420,101300,5.515,5.515,5.515,5.515
USDDKK,20100420,101400,5.515,5.515,5.515,5.515
USDDKK,20100420,101500,5.514,5.514,5.514,5.514
USDDKK,20100420,101600,5.515,5.515,5.514,5.514
USDDKK,20100420,101700,5.514,5.514,5.514,5.514
USDDKK,20100420,101800,5.514,5.514,5.513,5.513
USDDKK,20100420,101900,5.513,5.513,5.513,5.513
USDDKK,20100420,102000,5.513,5.513,5.511,5.511
USDDKK,20100420,102100,5.510,5.512,5.510,5.512
USDDKK,20100420,102200,5.511,5.512,5.511,5.512
USDDKK,20100420,102300,5.513,5.513,5.513,5.513
USDDKK,20100420,102400,5.512,5.513,5.512,5.513
USDDKK,20100420,102500,5.514,5.514,5.513,5.514
USDDKK,20100420,102600,5.514,5.514,5.514,5.514
USDDKK,20100420,102700,5.514,5.514,5.514,5.514
USDDKK,20100420,102800,5.515,5.515,5.514,5.515
USDDKK,20100420,102900,5.516,5.516,5.516,5.516
USDDKK,20100420,103000,5.515,5.516,5.515,5.516
USDDKK,20100420,103100,5.515,5.519,5.515,5.518
USDDKK,20100420,103200,5.519,5.519,5.518,5.519
USDDKK,20100420,103300,5.518,5.518,5.517,5.517
USDDKK,20100420,103400,5.518,5.518,5.516,5.517
USDDKK,20100420,103500,5.517,5.517,5.517,5.517
USDDKK,20100420,103600,5.518,5.519,5.518,5.519
USDDKK,20100420,103700,5.518,5.520,5.518,5.520
USDDKK,20100420,103800,5.519,5.519,5.518,5.518
USDDKK,20100420,103900,5.519,5.519,5.518,5.519
USDDKK,20100420,104000,5.518,5.518,5.516,5.518
USDDKK,20100420,104100,5.518,5.518,5.518,5.518
USDDKK,20100420,104200,5.519,5.519,5.518,5.518
USDDKK,20100420,104300,5.518,5.518,5.517,5.517
USDDKK,20100420,104400,5.516,5.516,5.515,5.515
USDDKK,20100420,104500,5.514,5.514,5.513,5.514
USDDKK,20100420,104600,5.513,5.514,5.513,5.513
USDDKK,20100420,104700,5.512,5.513,5.512,5.512
USDDKK,20100420,104800,5.511,5.512,5.511,5.512
USDDKK,20100420,104900,5.511,5.511,5.510,5.510
USDDKK,20100420,105000,5.511,5.511,5.509,5.509
USDDKK,20100420,105100,5.508,5.509,5.508,5.509
USDDKK,20100420,105200,5.509,5.509,5.509,5.509
USDDKK,20100420,105300,5.510,5.511,5.509,5.510
USDDKK,20100420,105400,5.509,5.510,5.509,5.509
USDDKK,20100420,105500,5.510,5.510,5.509,5.510
USDDKK,20100420,105600,5.509,5.510,5.509,5.510
USDDKK,20100420,105700,5.509,5.509,5.509,5.509
USDDKK,20100420,105800,5.509,5.509,5.509,5.509
USDDKK,20100420,105900,5.509,5.509,5.507,5.509
USDDKK,20100420,110000,5.508,5.512,5.508,5.512
USDDKK,20100420,110100,5.509,5.509,5.502,5.503
USDDKK,20100420,110200,5.504,5.505,5.503,5.504
USDDKK,20100420,110300,5.505,5.506,5.504,5.504
USDDKK,20100420,110400,5.503,5.509,5.503,5.509
USDDKK,20100420,110500,5.510,5.512,5.509,5.512
USDDKK,20100420,110600,5.513,5.513,5.512,5.512
USDDKK,20100420,110700,5.513,5.515,5.512,5.514
USDDKK,20100420,110800,5.513,5.513,5.512,5.512
USDDKK,20100420,110900,5.513,5.513,5.512,5.512
USDDKK,20100420,111000,5.511,5.512,5.511,5.512
USDDKK,20100420,111100,5.511,5.511,5.511,5.511
USDDKK,20100420,111200,5.511,5.511,5.510,5.510
USDDKK,20100420,111300,5.510,5.511,5.510,5.511
USDDKK,20100420,111400,5.511,5.511,5.509,5.509
USDDKK,20100420,111500,5.508,5.508,5.506,5.507
USDDKK,20100420,111600,5.506,5.506,5.504,5.505
USDDKK,20100420,111700,5.506,5.506,5.505,5.506
USDDKK,20100420,111800,5.507,5.508,5.507,5.508
USDDKK,20100420,111900,5.507,5.507,5.505,5.505
USDDKK,20100420,112000,5.504,5.505,5.504,5.504
USDDKK,20100420,112100,5.505,5.506,5.505,5.506
USDDKK,20100420,112200,5.505,5.506,5.505,5.506
USDDKK,20100420,112300,5.505,5.505,5.505,5.505
USDDKK,20100420,112400,5.505,5.507,5.505,5.507
USDDKK,20100420,112500,5.506,5.507,5.505,5.505
USDDKK,20100420,112600,5.506,5.506,5.503,5.504
USDDKK,20100420,112700,5.503,5.503,5.503,5.503
USDDKK,20100420,112800,5.502,5.502,5.501,5.502
USDDKK,20100420,112900,5.502,5.503,5.502,5.503
USDDKK,20100420,113000,5.502,5.502,5.500,5.500
USDDKK,20100420,113100,5.499,5.500,5.499,5.500
USDDKK,20100420,113200,5.501,5.501,5.501,5.501
USDDKK,20100420,113300,5.500,5.500,5.500,5.500
USDDKK,20100420,113400,5.500,5.501,5.499,5.501
USDDKK,20100420,113500,5.502,5.502,5.501,5.501
USDDKK,20100420,113600,5.502,5.502,5.502,5.502
USDDKK,20100420,113700,5.502,5.503,5.501,5.501
USDDKK,20100420,113800,5.502,5.502,5.501,5.501
USDDKK,20100420,113900,5.501,5.502,5.501,5.502
USDDKK,20100420,114000,5.501,5.502,5.501,5.502
USDDKK,20100420,114100,5.501,5.501,5.500,5.500
USDDKK,20100420,114200,5.501,5.501,5.500,5.501
USDDKK,20100420,114300,5.501,5.502,5.501,5.501
USDDKK,20100420,114400,5.502,5.504,5.502,5.504
USDDKK,20100420,114500,5.503,5.504,5.502,5.504
USDDKK,20100420,114600,5.504,5.504,5.504,5.504
USDDKK,20100420,114700,5.505,5.505,5.505,5.505
USDDKK,20100420,114800,5.505,5.505,5.504,5.505
USDDKK,20100420,114900,5.505,5.505,5.505,5.505
USDDKK,20100420,115000,5.505,5.505,5.505,5.505
USDDKK,20100420,115100,5.505,5.505,5.504,5.504
USDDKK,20100420,115200,5.503,5.504,5.503,5.504
USDDKK,20100420,115300,5.504,5.504,5.504,5.504
USDDKK,20100420,115400,5.505,5.505,5.505,5.505
USDDKK,20100420,115500,5.505,5.506,5.505,5.506
USDDKK,20100420,115600,5.506,5.506,5.506,5.506
USDDKK,20100420,115700,5.505,5.505,5.505,5.505
USDDKK,20100420,115800,5.505,5.506,5.505,5.506
USDDKK,20100420,115900,5.506,5.507,5.506,5.507
USDDKK,20100420,120000,5.507,5.507,5.507,5.507
USDDKK,20100420,120100,5.506,5.507,5.506,5.507
USDDKK,20100420,120200,5.507,5.507,5.506,5.507
USDDKK,20100420,120300,5.506,5.507,5.506,5.506
USDDKK,20100420,120400,5.506,5.506,5.506,5.506
USDDKK,20100420,120500,5.507,5.507,5.506,5.507
USDDKK,20100420,120600,5.506,5.506,5.506,5.506
USDDKK,20100420,120700,5.506,5.506,5.506,5.506
USDDKK,20100420,120800,5.506,5.506,5.505,5.506
USDDKK,20100420,120900,5.505,5.506,5.505,5.506
USDDKK,20100420,121000,5.505,5.505,5.504,5.505
USDDKK,20100420,121100,5.504,5.506,5.504,5.506
USDDKK,20100420,121200,5.505,5.505,5.505,5.505
USDDKK,20100420,121300,5.505,5.506,5.504,5.504
USDDKK,20100420,121400,5.505,5.505,5.504,5.505
USDDKK,20100420,121500,5.504,5.504,5.504,5.504
USDDKK,20100420,121600,5.505,5.505,5.503,5.503
USDDKK,20100420,121700,5.503,5.503,5.503,5.503
USDDKK,20100420,121800,5.503,5.503,5.503,5.503
USDDKK,20100420,121900,5.504,5.504,5.504,5.504
USDDKK,20100420,122000,5.505,5.505,5.505,5.505
USDDKK,20100420,122100,5.505,5.505,5.505,5.505
USDDKK,20100420,122200,5.505,5.506,5.505,5.505
USDDKK,20100420,122300,5.506,5.506,5.505,5.505
USDDKK,20100420,122400,5.506,5.506,5.506,5.506
USDDKK,20100420,122500,5.506,5.506,5.506,5.506
USDDKK,20100420,122600,5.506,5.506,5.506,5.506
USDDKK,20100420,122700,5.506,5.507,5.506,5.507
USDDKK,20100420,122800,5.506,5.506,5.506,5.506
USDDKK,20100420,122900,5.506,5.506,5.506,5.506
USDDKK,20100420,123000,5.506,5.506,5.506,5.506
USDDKK,20100420,123100,5.505,5.506,5.505,5.506
USDDKK,20100420,123200,5.506,5.506,5.506,5.506
USDDKK,20100420,123300,5.506,5.506,5.506,5.506
USDDKK,20100420,123400,5.506,5.506,5.506,5.506
USDDKK,20100420,123500,5.510,5.510,5.505,5.505
USDDKK,20100420,123600,5.506,5.506,5.505,5.506
USDDKK,20100420,123700,5.506,5.506,5.506,5.506
USDDKK,20100420,123800,5.507,5.507,5.507,5.507
USDDKK,20100420,123900,5.507,5.507,5.507,5.507
USDDKK,20100420,124000,5.507,5.507,5.506,5.506
USDDKK,20100420,124100,5.505,5.506,5.505,5.506
USDDKK,20100420,124200,5.506,5.506,5.506,5.506
USDDKK,20100420,124300,5.507,5.507,5.506,5.506
USDDKK,20100420,124400,5.505,5.506,5.505,5.505
USDDKK,20100420,124500,5.505,5.505,5.505,5.505
USDDKK,20100420,124600,5.505,5.505,5.504,5.505
USDDKK,20100420,124700,5.504,5.505,5.504,5.505
USDDKK,20100420,124800,5.505,5.505,5.505,5.505
USDDKK,20100420,124900,5.506,5.506,5.505,5.505
USDDKK,20100420,125000,5.505,5.505,5.505,5.505
USDDKK,20100420,125100,5.504,5.504,5.504,5.504
USDDKK,20100420,125200,5.505,5.505,5.504,5.504
USDDKK,20100420,125300,5.504,5.504,5.504,5.504
USDDKK,20100420,125400,5.504,5.505,5.504,5.504
USDDKK,20100420,125500,5.504,5.504,5.504,5.504
USDDKK,20100420,125600,5.503,5.504,5.503,5.504
USDDKK,20100420,125700,5.504,5.504,5.503,5.503
USDDKK,20100420,125800,5.502,5.504,5.502,5.504
USDDKK,20100420,125900,5.504,5.504,5.504,5.504
USDDKK,20100420,130000,5.503,5.504,5.503,5.504
USDDKK,20100420,130100,5.503,5.503,5.503,5.503
USDDKK,20100420,130200,5.504,5.504,5.502,5.503
USDDKK,20100420,130300,5.504,5.504,5.503,5.504
USDDKK,20100420,130400,5.503,5.503,5.503,5.503
USDDKK,20100420,130500,5.504,5.505,5.504,5.505
USDDKK,20100420,130600,5.505,5.505,5.504,5.505
USDDKK,20100420,130700,5.504,5.505,5.504,5.504
USDDKK,20100420,130800,5.505,5.505,5.504,5.504
USDDKK,20100420,130900,5.505,5.505,5.505,5.505
USDDKK,20100420,131000,5.505,5.507,5.505,5.506
USDDKK,20100420,131100,5.507,5.507,5.506,5.507
USDDKK,20100420,131200,5.509,5.509,5.507,5.507
USDDKK,20100420,131300,5.507,5.507,5.507,5.507
USDDKK,20100420,131400,5.508,5.509,5.508,5.509
USDDKK,20100420,131500,5.508,5.508,5.508,5.508
USDDKK,20100420,131600,5.508,5.508,5.508,5.508
USDDKK,20100420,131700,5.509,5.509,5.508,5.508
USDDKK,20100420,131800,5.509,5.509,5.509,5.509
USDDKK,20100420,131900,5.510,5.510,5.509,5.510
USDDKK,20100420,132000,5.511,5.511,5.510,5.510
USDDKK,20100420,132100,5.511,5.511,5.510,5.510
USDDKK,20100420,132200,5.512,5.512,5.510,5.510
USDDKK,20100420,132300,5.510,5.510,5.510,5.510
USDDKK,20100420,132400,5.509,5.510,5.509,5.510
USDDKK,20100420,132500,5.512,5.512,5.509,5.510
USDDKK,20100420,132600,5.510,5.510,5.510,5.510
USDDKK,20100420,132700,5.509,5.509,5.509,5.509
USDDKK,20100420,132800,5.509,5.509,5.509,5.509
USDDKK,20100420,132900,5.509,5.509,5.507,5.507
USDDKK,20100420,133000,5.508,5.509,5.508,5.509
USDDKK,20100420,133100,5.510,5.510,5.510,5.510
USDDKK,20100420,133200,5.509,5.509,5.508,5.508
USDDKK,20100420,133300,5.508,5.508,5.508,5.508
USDDKK,20100420,133400,5.509,5.509,5.508,5.509
USDDKK,20100420,133500,5.508,5.509,5.508,5.508
USDDKK,20100420,133600,5.508,5.508,5.508,5.508
USDDKK,20100420,133700,5.507,5.507,5.507,5.507
USDDKK,20100420,133800,5.507,5.509,5.507,5.507
USDDKK,20100420,133900,5.507,5.507,5.507,5.507
USDDKK,20100420,134000,5.507,5.507,5.507,5.507
USDDKK,20100420,134100,5.508,5.508,5.507,5.507
USDDKK,20100420,134200,5.507,5.507,5.507,5.507
USDDKK,20100420,134300,5.506,5.506,5.506,5.506
USDDKK,20100420,134400,5.507,5.508,5.507,5.508
USDDKK,20100420,134500,5.509,5.509,5.508,5.508
USDDKK,20100420,134600,5.508,5.508,5.508,5.508
USDDKK,20100420,134700,5.509,5.509,5.508,5.509
USDDKK,20100420,134800,5.510,5.510,5.510,5.510
USDDKK,20100420,134900,5.510,5.510,5.510,5.510
USDDKK,20100420,135000,5.510,5.510,5.510,5.510
USDDKK,20100420,135100,5.510,5.511,5.510,5.511
USDDKK,20100420,135200,5.510,5.511,5.510,5.511
USDDKK,20100420,135300,5.510,5.510,5.510,5.510
USDDKK,20100420,135400,5.511,5.511,5.511,5.511
USDDKK,20100420,135500,5.511,5.511,5.511,5.511
USDDKK,20100420,135600,5.511,5.511,5.508,5.509
USDDKK,20100420,135700,5.508,5.509,5.508,5.509
USDDKK,20100420,135800,5.509,5.509,5.509,5.509
USDDKK,20100420,135900,5.509,5.509,5.508,5.509
USDDKK,20100420,140000,5.509,5.509,5.509,5.509
USDDKK,20100420,140100,5.510,5.510,5.509,5.509
USDDKK,20100420,140200,5.510,5.510,5.510,5.510
USDDKK,20100420,140300,5.510,5.511,5.510,5.510
USDDKK,20100420,140400,5.511,5.511,5.510,5.510
USDDKK,20100420,140500,5.510,5.510,5.510,5.510
USDDKK,20100420,140600,5.511,5.511,5.510,5.511
USDDKK,20100420,140700,5.511,5.511,5.511,5.511
USDDKK,20100420,140800,5.511,5.511,5.511,5.511
USDDKK,20100420,140900,5.511,5.511,5.511,5.511
USDDKK,20100420,141000,5.512,5.513,5.512,5.512
USDDKK,20100420,141100,5.513,5.513,5.513,5.513
USDDKK,20100420,141200,5.513,5.515,5.513,5.515
USDDKK,20100420,141300,5.513,5.513,5.512,5.512
USDDKK,20100420,141400,5.513,5.513,5.513,5.513
USDDKK,20100420,141500,5.513,5.514,5.513,5.513
USDDKK,20100420,141600,5.514,5.514,5.513,5.513
USDDKK,20100420,141700,5.514,5.514,5.514,5.514
USDDKK,20100420,141800,5.513,5.515,5.513,5.514
USDDKK,20100420,141900,5.514,5.514,5.514,5.514
USDDKK,20100420,142000,5.514,5.514,5.514,5.514
USDDKK,20100420,142100,5.514,5.514,5.514,5.514
USDDKK,20100420,142200,5.514,5.514,5.514,5.514
USDDKK,20100420,142300,5.515,5.515,5.514,5.514
USDDKK,20100420,142400,5.515,5.515,5.515,5.515
USDDKK,20100420,142500,5.515,5.515,5.514,5.514
USDDKK,20100420,142600,5.514,5.515,5.514,5.515
USDDKK,20100420,142700,5.514,5.515,5.514,5.515
USDDKK,20100420,142800,5.515,5.515,5.515,5.515
USDDKK,20100420,142900,5.515,5.515,5.515,5.515
USDDKK,20100420,143000,5.516,5.516,5.516,5.516
USDDKK,20100420,143100,5.516,5.517,5.516,5.517
USDDKK,20100420,143200,5.518,5.518,5.517,5.518
USDDKK,20100420,143300,5.518,5.518,5.518,5.518
USDDKK,20100420,143400,5.517,5.518,5.517,5.518
USDDKK,20100420,143500,5.518,5.518,5.518,5.518
USDDKK,20100420,143600,5.517,5.517,5.516,5.517
USDDKK,20100420,143700,5.517,5.517,5.517,5.517
USDDKK,20100420,143800,5.516,5.517,5.516,5.517
USDDKK,20100420,143900,5.516,5.517,5.515,5.515
USDDKK,20100420,144000,5.516,5.516,5.516,5.516
USDDKK,20100420,144100,5.516,5.516,5.515,5.516
USDDKK,20100420,144200,5.516,5.516,5.516,5.516
USDDKK,20100420,144300,5.517,5.517,5.516,5.516
USDDKK,20100420,144400,5.516,5.516,5.516,5.516
USDDKK,20100420,144500,5.517,5.517,5.516,5.517
USDDKK,20100420,144600,5.517,5.517,5.517,5.517
USDDKK,20100420,144700,5.517,5.517,5.517,5.517
USDDKK,20100420,144800,5.517,5.517,5.517,5.517
USDDKK,20100420,144900,5.516,5.516,5.515,5.515
USDDKK,20100420,145000,5.516,5.516,5.515,5.516
USDDKK,20100420,145100,5.515,5.515,5.515,5.515
USDDKK,20100420,145200,5.515,5.515,5.514,5.515
USDDKK,20100420,145300,5.515,5.516,5.515,5.516
USDDKK,20100420,145400,5.517,5.517,5.517,5.517
USDDKK,20100420,145500,5.518,5.518,5.518,5.518
USDDKK,20100420,145600,5.517,5.518,5.517,5.518
USDDKK,20100420,145700,5.517,5.518,5.517,5.518
USDDKK,20100420,145800,5.517,5.518,5.517,5.518
USDDKK,20100420,145900,5.518,5.518,5.518,5.518
USDDKK,20100420,150000,5.519,5.519,5.519,5.519
USDDKK,20100420,150100,5.518,5.519,5.517,5.517
USDDKK,20100420,150200,5.516,5.517,5.516,5.517
USDDKK,20100420,150300,5.516,5.518,5.516,5.516
USDDKK,20100420,150400,5.517,5.518,5.517,5.518
USDDKK,20100420,150500,5.517,5.517,5.516,5.516
USDDKK,20100420,150600,5.515,5.516,5.515,5.515
USDDKK,20100420,150700,5.516,5.516,5.515,5.516
USDDKK,20100420,150800,5.515,5.516,5.515,5.515
USDDKK,20100420,150900,5.514,5.514,5.514,5.514
USDDKK,20100420,151000,5.514,5.514,5.514,5.514
USDDKK,20100420,151100,5.514,5.514,5.513,5.513
USDDKK,20100420,151200,5.513,5.514,5.513,5.514
USDDKK,20100420,151300,5.513,5.514,5.513,5.514
USDDKK,20100420,151400,5.515,5.515,5.514,5.515
USDDKK,20100420,151500,5.516,5.516,5.515,5.515
USDDKK,20100420,151600,5.516,5.516,5.515,5.515
USDDKK,20100420,151700,5.515,5.516,5.515,5.515
USDDKK,20100420,151800,5.516,5.517,5.515,5.516
USDDKK,20100420,151900,5.517,5.520,5.516,5.520
USDDKK,20100420,152000,5.519,5.520,5.519,5.520
USDDKK,20100420,152100,5.521,5.521,5.520,5.520
USDDKK,20100420,152200,5.520,5.521,5.520,5.521
USDDKK,20100420,152300,5.520,5.520,5.518,5.518
USDDKK,20100420,152400,5.519,5.519,5.519,5.519
USDDKK,20100420,152500,5.520,5.521,5.519,5.519
USDDKK,20100420,152600,5.520,5.520,5.520,5.520
USDDKK,20100420,152700,5.520,5.520,5.520,5.520
USDDKK,20100420,152800,5.520,5.521,5.520,5.520
USDDKK,20100420,152900,5.520,5.520,5.520,5.520
USDDKK,20100420,153000,5.519,5.519,5.519,5.519
USDDKK,20100420,153100,5.519,5.519,5.519,5.519
USDDKK,20100420,153200,5.519,5.519,5.518,5.518
USDDKK,20100420,153300,5.517,5.517,5.517,5.517
USDDKK,20100420,153400,5.516,5.517,5.516,5.517
USDDKK,20100420,153500,5.518,5.518,5.518,5.518
USDDKK,20100420,153600,5.519,5.519,5.518,5.519
USDDKK,20100420,153700,5.520,5.522,5.520,5.522
USDDKK,20100420,153800,5.523,5.523,5.522,5.522
USDDKK,20100420,153900,5.523,5.523,5.522,5.523
USDDKK,20100420,154000,5.522,5.523,5.522,5.523
USDDKK,20100420,154100,5.524,5.524,5.524,5.524
USDDKK,20100420,154200,5.524,5.524,5.524,5.524
USDDKK,20100420,154300,5.524,5.525,5.523,5.525
USDDKK,20100420,154400,5.526,5.526,5.525,5.525
USDDKK,20100420,154500,5.525,5.525,5.525,5.525
USDDKK,20100420,154600,5.524,5.525,5.523,5.523
USDDKK,20100420,154700,5.523,5.523,5.523,5.523
USDDKK,20100420,154800,5.524,5.524,5.523,5.523
USDDKK,20100420,154900,5.524,5.525,5.524,5.524
USDDKK,20100420,155000,5.523,5.524,5.523,5.524
USDDKK,20100420,155100,5.523,5.525,5.523,5.523
USDDKK,20100420,155200,5.522,5.523,5.522,5.523
USDDKK,20100420,155300,5.523,5.524,5.523,5.524
USDDKK,20100420,155400,5.523,5.523,5.522,5.523
USDDKK,20100420,155500,5.524,5.524,5.524,5.524
USDDKK,20100420,155600,5.523,5.523,5.523,5.523
USDDKK,20100420,155700,5.522,5.522,5.520,5.521
USDDKK,20100420,155800,5.521,5.521,5.521,5.521
USDDKK,20100420,155900,5.521,5.521,5.521,5.521
USDDKK,20100420,160000,5.520,5.520,5.520,5.520
USDDKK,20100420,160100,5.520,5.521,5.520,5.520
USDDKK,20100420,160200,5.521,5.521,5.519,5.519
USDDKK,20100420,160300,5.518,5.518,5.517,5.518
USDDKK,20100420,160400,5.519,5.520,5.519,5.520
USDDKK,20100420,160500,5.521,5.521,5.520,5.520
USDDKK,20100420,160600,5.521,5.523,5.521,5.523
USDDKK,20100420,160700,5.522,5.523,5.522,5.523
USDDKK,20100420,160800,5.522,5.522,5.521,5.521
USDDKK,20100420,160900,5.522,5.522,5.522,5.522
USDDKK,20100420,161000,5.523,5.523,5.522,5.522
USDDKK,20100420,161100,5.522,5.522,5.522,5.522
USDDKK,20100420,161200,5.523,5.523,5.522,5.522
USDDKK,20100420,161300,5.523,5.526,5.523,5.526
USDDKK,20100420,161400,5.525,5.525,5.525,5.525
USDDKK,20100420,161500,5.525,5.525,5.524,5.525
USDDKK,20100420,161600,5.524,5.525,5.524,5.525
USDDKK,20100420,161700,5.524,5.525,5.523,5.523
USDDKK,20100420,161800,5.524,5.524,5.522,5.522
USDDKK,20100420,161900,5.523,5.523,5.522,5.523
USDDKK,20100420,162000,5.524,5.526,5.523,5.526
USDDKK,20100420,162100,5.525,5.527,5.525,5.527
USDDKK,20100420,162200,5.526,5.526,5.525,5.526
USDDKK,20100420,162300,5.525,5.525,5.525,5.525
USDDKK,20100420,162400,5.526,5.526,5.525,5.525
USDDKK,20100420,162500,5.524,5.524,5.523,5.523
USDDKK,20100420,162600,5.522,5.524,5.522,5.524
USDDKK,20100420,162700,5.525,5.525,5.522,5.524
USDDKK,20100420,162800,5.524,5.524,5.524,5.524
USDDKK,20100420,162900,5.525,5.525,5.524,5.524
USDDKK,20100420,163000,5.525,5.526,5.525,5.525
USDDKK,20100420,163100,5.526,5.528,5.526,5.526
USDDKK,20100420,163200,5.527,5.527,5.527,5.527
USDDKK,20100420,163300,5.528,5.528,5.526,5.527
USDDKK,20100420,163400,5.526,5.527,5.526,5.526
USDDKK,20100420,163500,5.525,5.526,5.525,5.526
USDDKK,20100420,163600,5.525,5.526,5.525,5.525
USDDKK,20100420,163700,5.526,5.526,5.524,5.525
USDDKK,20100420,163800,5.526,5.526,5.525,5.526
USDDKK,20100420,163900,5.525,5.526,5.525,5.525
USDDKK,20100420,164000,5.524,5.525,5.524,5.524
USDDKK,20100420,164100,5.524,5.524,5.524,5.524
USDDKK,20100420,164200,5.523,5.523,5.523,5.523
USDDKK,20100420,164300,5.523,5.524,5.521,5.521
USDDKK,20100420,164400,5.522,5.522,5.521,5.521
USDDKK,20100420,164500,5.520,5.521,5.520,5.520
USDDKK,20100420,164600,5.521,5.521,5.519,5.519
USDDKK,20100420,164700,5.519,5.519,5.519,5.519
USDDKK,20100420,164800,5.520,5.520,5.519,5.520
USDDKK,20100420,164900,5.519,5.520,5.519,5.520
USDDKK,20100420,165000,5.521,5.521,5.519,5.520
USDDKK,20100420,165100,5.521,5.522,5.521,5.522
USDDKK,20100420,165200,5.521,5.522,5.521,5.521
USDDKK,20100420,165300,5.521,5.521,5.521,5.521
USDDKK,20100420,165400,5.521,5.522,5.521,5.522
USDDKK,20100420,165500,5.521,5.521,5.520,5.521
USDDKK,20100420,165600,5.522,5.522,5.521,5.522
USDDKK,20100420,165700,5.522,5.522,5.522,5.522
USDDKK,20100420,165800,5.522,5.522,5.522,5.522
USDDKK,20100420,165900,5.522,5.523,5.522,5.523
USDDKK,20100420,170000,5.524,5.524,5.523,5.524
USDDKK,20100420,170100,5.523,5.523,5.522,5.522
USDDKK,20100420,170200,5.521,5.522,5.521,5.521
USDDKK,20100420,170300,5.522,5.523,5.522,5.523
USDDKK,20100420,170400,5.524,5.525,5.524,5.525
USDDKK,20100420,170500,5.524,5.525,5.523,5.523
USDDKK,20100420,170600,5.522,5.524,5.522,5.524
USDDKK,20100420,170700,5.525,5.525,5.524,5.525
USDDKK,20100420,170800,5.524,5.525,5.522,5.523
USDDKK,20100420,170900,5.524,5.524,5.522,5.522
USDDKK,20100420,171000,5.521,5.522,5.521,5.521
USDDKK,20100420,171100,5.521,5.523,5.521,5.522
USDDKK,20100420,171200,5.521,5.522,5.521,5.521
USDDKK,20100420,171300,5.521,5.521,5.521,5.521
USDDKK,20100420,171400,5.522,5.522,5.522,5.522
USDDKK,20100420,171500,5.523,5.523,5.522,5.523
USDDKK,20100420,171600,5.524,5.525,5.524,5.525
USDDKK,20100420,171700,5.526,5.527,5.526,5.526
USDDKK,20100420,171800,5.527,5.527,5.526,5.527
USDDKK,20100420,171900,5.528,5.529,5.528,5.528
USDDKK,20100420,172000,5.529,5.529,5.528,5.528
USDDKK,20100420,172100,5.527,5.531,5.527,5.531
USDDKK,20100420,172200,5.530,5.531,5.530,5.530
USDDKK,20100420,172300,5.529,5.530,5.529,5.530
USDDKK,20100420,172400,5.529,5.529,5.528,5.528
USDDKK,20100420,172500,5.527,5.528,5.526,5.526
USDDKK,20100420,172600,5.527,5.528,5.526,5.528
USDDKK,20100420,172700,5.527,5.528,5.527,5.527
USDDKK,20100420,172800,5.527,5.527,5.526,5.527
USDDKK,20100420,172900,5.526,5.528,5.526,5.527
USDDKK,20100420,173000,5.528,5.529,5.527,5.529
USDDKK,20100420,173100,5.528,5.530,5.528,5.530
USDDKK,20100420,173200,5.531,5.532,5.529,5.529
USDDKK,20100420,173300,5.530,5.531,5.530,5.530
USDDKK,20100420,173400,5.529,5.530,5.529,5.529
USDDKK,20100420,173500,5.530,5.531,5.530,5.531
USDDKK,20100420,173600,5.530,5.533,5.530,5.532
USDDKK,20100420,173700,5.532,5.533,5.532,5.533
USDDKK,20100420,173900,5.533,5.533,5.532,5.533
USDDKK,20100420,174000,5.534,5.534,5.533,5.534
USDDKK,20100420,174100,5.534,5.534,5.534,5.534
USDDKK,20100420,174200,5.533,5.533,5.533,5.533
USDDKK,20100420,174300,5.533,5.533,5.532,5.532
USDDKK,20100420,174400,5.531,5.531,5.531,5.531
USDDKK,20100420,174500,5.531,5.531,5.531,5.531
USDDKK,20100420,174600,5.532,5.533,5.532,5.532
USDDKK,20100420,174700,5.531,5.531,5.531,5.531
USDDKK,20100420,174800,5.532,5.532,5.531,5.531
USDDKK,20100420,174900,5.531,5.531,5.530,5.530
USDDKK,20100420,175000,5.531,5.531,5.531,5.531
USDDKK,20100420,175100,5.530,5.531,5.530,5.531
USDDKK,20100420,175200,5.532,5.533,5.532,5.532
USDDKK,20100420,175300,5.531,5.531,5.531,5.531
USDDKK,20100420,175400,5.532,5.532,5.530,5.531
USDDKK,20100420,175500,5.530,5.531,5.530,5.530
USDDKK,20100420,175600,5.529,5.529,5.529,5.529
USDDKK,20100420,175700,5.528,5.528,5.528,5.528
USDDKK,20100420,175800,5.528,5.530,5.528,5.530
USDDKK,20100420,175900,5.531,5.531,5.530,5.530
USDDKK,20100420,180000,5.531,5.531,5.530,5.530
USDDKK,20100420,180100,5.531,5.531,5.530,5.530
USDDKK,20100420,180200,5.531,5.531,5.531,5.531
USDDKK,20100420,180300,5.531,5.532,5.531,5.531
USDDKK,20100420,180400,5.531,5.532,5.531,5.532
USDDKK,20100420,180500,5.531,5.532,5.531,5.532
USDDKK,20100420,180600,5.533,5.533,5.532,5.532
USDDKK,20100420,180700,5.533,5.533,5.532,5.532
USDDKK,20100420,180800,5.532,5.532,5.532,5.532
USDDKK,20100420,180900,5.532,5.532,5.532,5.532
USDDKK,20100420,181000,5.532,5.533,5.532,5.533
USDDKK,20100420,181100,5.532,5.533,5.532,5.533
USDDKK,20100420,181200,5.532,5.533,5.532,5.533
USDDKK,20100420,181300,5.534,5.534,5.532,5.533
USDDKK,20100420,181400,5.534,5.534,5.534,5.534
USDDKK,20100420,181500,5.533,5.534,5.533,5.533
USDDKK,20100420,181600,5.534,5.534,5.532,5.532
USDDKK,20100420,181700,5.533,5.533,5.531,5.531
USDDKK,20100420,181800,5.532,5.532,5.531,5.531
USDDKK,20100420,181900,5.530,5.531,5.530,5.531
USDDKK,20100420,182000,5.530,5.531,5.530,5.531
USDDKK,20100420,182100,5.530,5.531,5.530,5.531
USDDKK,20100420,182200,5.530,5.531,5.530,5.531
USDDKK,20100420,182300,5.531,5.531,5.531,5.531
USDDKK,20100420,182400,5.531,5.531,5.531,5.531
USDDKK,20100420,182500,5.530,5.530,5.530,5.530
USDDKK,20100420,182600,5.530,5.530,5.530,5.530
USDDKK,20100420,182700,5.530,5.530,5.530,5.530
USDDKK,20100420,182800,5.530,5.530,5.530,5.530
USDDKK,20100420,182900,5.530,5.530,5.530,5.530
USDDKK,20100420,183000,5.530,5.530,5.530,5.530
USDDKK,20100420,183100,5.529,5.530,5.529,5.530
USDDKK,20100420,183200,5.529,5.530,5.529,5.530
USDDKK,20100420,183300,5.532,5.532,5.530,5.530
USDDKK,20100420,183400,5.530,5.530,5.530,5.530
USDDKK,20100420,183500,5.530,5.531,5.530,5.531
USDDKK,20100420,183600,5.531,5.531,5.531,5.531
USDDKK,20100420,183700,5.530,5.531,5.530,5.530
USDDKK,20100420,183800,5.531,5.531,5.530,5.531
USDDKK,20100420,183900,5.531,5.531,5.531,5.531
USDDKK,20100420,184000,5.531,5.531,5.531,5.531
USDDKK,20100420,184100,5.531,5.531,5.531,5.531
USDDKK,20100420,184200,5.532,5.532,5.532,5.532
USDDKK,20100420,184300,5.532,5.532,5.532,5.532
USDDKK,20100420,184400,5.533,5.535,5.533,5.533
USDDKK,20100420,184500,5.532,5.532,5.532,5.532
USDDKK,20100420,184600,5.533,5.533,5.532,5.532
USDDKK,20100420,184700,5.531,5.532,5.531,5.532
USDDKK,20100420,184800,5.532,5.532,5.532,5.532
USDDKK,20100420,184900,5.532,5.532,5.532,5.532
USDDKK,20100420,185000,5.533,5.533,5.533,5.533
USDDKK,20100420,185100,5.533,5.533,5.533,5.533
USDDKK,20100420,185200,5.533,5.534,5.533,5.534
USDDKK,20100420,185300,5.533,5.534,5.533,5.534
USDDKK,20100420,185400,5.534,5.534,5.534,5.534
USDDKK,20100420,185500,5.534,5.534,5.534,5.534
USDDKK,20100420,185600,5.534,5.534,5.534,5.534
USDDKK,20100420,185700,5.534,5.534,5.534,5.534
USDDKK,20100420,185800,5.534,5.534,5.534,5.534
USDDKK,20100420,185900,5.534,5.535,5.534,5.535
USDDKK,20100420,190000,5.535,5.535,5.534,5.534
USDDKK,20100420,190100,5.535,5.535,5.533,5.533
USDDKK,20100420,190200,5.533,5.533,5.533,5.533
USDDKK,20100420,190300,5.533,5.533,5.533,5.533
USDDKK,20100420,190400,5.533,5.533,5.533,5.533
USDDKK,20100420,190500,5.532,5.532,5.532,5.532
USDDKK,20100420,190600,5.533,5.533,5.533,5.533
USDDKK,20100420,190700,5.533,5.533,5.532,5.533
USDDKK,20100420,190800,5.533,5.533,5.533,5.533
USDDKK,20100420,190900,5.534,5.534,5.533,5.533
USDDKK,20100420,191000,5.534,5.534,5.533,5.533
USDDKK,20100420,191100,5.534,5.534,5.534,5.534
USDDKK,20100420,191200,5.534,5.534,5.534,5.534
USDDKK,20100420,191300,5.534,5.534,5.534,5.534
USDDKK,20100420,191400,5.535,5.535,5.534,5.534
USDDKK,20100420,191500,5.535,5.536,5.535,5.536
USDDKK,20100420,191600,5.537,5.537,5.536,5.537
USDDKK,20100420,191700,5.536,5.537,5.535,5.535
USDDKK,20100420,191800,5.534,5.535,5.534,5.534
USDDKK,20100420,191900,5.534,5.535,5.534,5.535
USDDKK,20100420,192000,5.536,5.536,5.535,5.535
USDDKK,20100420,192100,5.535,5.535,5.535,5.535
USDDKK,20100420,192200,5.535,5.536,5.535,5.536
USDDKK,20100420,192300,5.536,5.536,5.536,5.536
USDDKK,20100420,192400,5.535,5.535,5.535,5.535
USDDKK,20100420,192500,5.535,5.536,5.535,5.535
USDDKK,20100420,192600,5.534,5.534,5.534,5.534
USDDKK,20100420,192700,5.534,5.534,5.533,5.533
USDDKK,20100420,192800,5.534,5.534,5.534,5.534
USDDKK,20100420,192900,5.534,5.534,5.534,5.534
USDDKK,20100420,193000,5.534,5.534,5.534,5.534
USDDKK,20100420,193100,5.534,5.534,5.534,5.534
USDDKK,20100420,193200,5.534,5.534,5.534,5.534
USDDKK,20100420,193300,5.534,5.534,5.534,5.534
USDDKK,20100420,193400,5.535,5.535,5.535,5.535
USDDKK,20100420,193500,5.535,5.539,5.535,5.539
USDDKK,20100420,193600,5.537,5.537,5.534,5.534
USDDKK,20100420,193700,5.535,5.535,5.535,5.535
USDDKK,20100420,193800,5.536,5.536,5.534,5.534
USDDKK,20100420,193900,5.534,5.534,5.534,5.534
USDDKK,20100420,194000,5.534,5.534,5.534,5.534
USDDKK,20100420,194100,5.534,5.534,5.534,5.534
USDDKK,20100420,194200,5.534,5.534,5.534,5.534
USDDKK,20100420,194300,5.533,5.534,5.533,5.534
USDDKK,20100420,194400,5.534,5.535,5.534,5.534
USDDKK,20100420,194500,5.534,5.534,5.534,5.534
USDDKK,20100420,194600,5.534,5.534,5.534,5.534
USDDKK,20100420,194700,5.535,5.535,5.535,5.535
USDDKK,20100420,194800,5.534,5.534,5.534,5.534
USDDKK,20100420,194900,5.534,5.535,5.534,5.535
USDDKK,20100420,195000,5.535,5.535,5.535,5.535
USDDKK,20100420,195100,5.535,5.535,5.535,5.535
USDDKK,20100420,195200,5.535,5.535,5.535,5.535
USDDKK,20100420,195300,5.538,5.538,5.537,5.537
USDDKK,20100420,195400,5.535,5.535,5.535,5.535
USDDKK,20100420,195500,5.535,5.535,5.533,5.534
USDDKK,20100420,195600,5.533,5.533,5.532,5.533
USDDKK,20100420,195700,5.533,5.533,5.533,5.533
USDDKK,20100420,195800,5.532,5.534,5.532,5.534
USDDKK,20100420,195900,5.534,5.534,5.534,5.534
USDDKK,20100420,200000,5.534,5.534,5.534,5.534
USDDKK,20100420,200100,5.533,5.533,5.533,5.533
USDDKK,20100420,200200,5.533,5.533,5.533,5.533
USDDKK,20100420,200300,5.533,5.533,5.533,5.533
USDDKK,20100420,200400,5.534,5.534,5.534,5.534
USDDKK,20100420,200500,5.534,5.535,5.534,5.534
USDDKK,20100420,200600,5.533,5.534,5.533,5.534
USDDKK,20100420,200700,5.533,5.533,5.533,5.533
USDDKK,20100420,200800,5.533,5.533,5.533,5.533
USDDKK,20100420,200900,5.533,5.533,5.533,5.533
USDDKK,20100420,201000,5.533,5.533,5.532,5.532
USDDKK,20100420,201100,5.533,5.533,5.532,5.533
USDDKK,20100420,201200,5.533,5.533,5.533,5.533
USDDKK,20100420,201300,5.532,5.533,5.532,5.533
USDDKK,20100420,201400,5.533,5.533,5.533,5.533
USDDKK,20100420,201500,5.532,5.537,5.532,5.532
USDDKK,20100420,201600,5.531,5.531,5.531,5.531
USDDKK,20100420,201700,5.531,5.531,5.531,5.531
USDDKK,20100420,201800,5.532,5.532,5.531,5.531
USDDKK,20100420,201900,5.531,5.531,5.530,5.530
USDDKK,20100420,202000,5.530,5.530,5.530,5.530
USDDKK,20100420,202100,5.530,5.530,5.530,5.530
USDDKK,20100420,202200,5.531,5.531,5.530,5.530
USDDKK,20100420,202300,5.529,5.530,5.528,5.530
USDDKK,20100420,202400,5.530,5.530,5.530,5.530
USDDKK,20100420,202600,5.530,5.530,5.530,5.530
USDDKK,20100420,202700,5.530,5.531,5.530,5.531
USDDKK,20100420,202800,5.531,5.531,5.531,5.531
USDDKK,20100420,202900,5.532,5.532,5.531,5.531
USDDKK,20100420,203000,5.532,5.533,5.532,5.533
USDDKK,20100420,203100,5.533,5.533,5.533,5.533
USDDKK,20100420,203200,5.533,5.533,5.533,5.533
USDDKK,20100420,203300,5.534,5.534,5.533,5.533
USDDKK,20100420,203400,5.534,5.534,5.533,5.533
USDDKK,20100420,203500,5.533,5.533,5.533,5.533
USDDKK,20100420,203600,5.533,5.533,5.533,5.533
USDDKK,20100420,203700,5.533,5.533,5.533,5.533
USDDKK,20100420,203800,5.532,5.532,5.532,5.532
USDDKK,20100420,203900,5.532,5.532,5.532,5.532
USDDKK,20100420,204000,5.533,5.533,5.532,5.532
USDDKK,20100420,204100,5.532,5.532,5.532,5.532
USDDKK,20100420,204200,5.532,5.532,5.532,5.532
USDDKK,20100420,204300,5.532,5.532,5.532,5.532
USDDKK,20100420,204400,5.532,5.532,5.532,5.532
USDDKK,20100420,204500,5.532,5.532,5.531,5.531
USDDKK,20100420,204600,5.532,5.532,5.532,5.532
USDDKK,20100420,204700,5.532,5.532,5.531,5.531
USDDKK,20100420,204800,5.531,5.531,5.531,5.531
USDDKK,20100420,204900,5.531,5.531,5.531,5.531
USDDKK,20100420,205000,5.530,5.530,5.530,5.530
USDDKK,20100420,205100,5.530,5.530,5.530,5.530
USDDKK,20100420,205200,5.530,5.531,5.530,5.531
USDDKK,20100420,205300,5.531,5.532,5.531,5.532
USDDKK,20100420,205400,5.531,5.532,5.531,5.532
USDDKK,20100420,205500,5.531,5.531,5.531,5.531
USDDKK,20100420,205600,5.531,5.532,5.531,5.532
USDDKK,20100420,205700,5.531,5.531,5.531,5.531
USDDKK,20100420,205800,5.532,5.532,5.531,5.531
USDDKK,20100420,205900,5.530,5.530,5.530,5.530
USDDKK,20100420,210000,5.531,5.532,5.531,5.532
USDDKK,20100420,210100,5.532,5.532,5.532,5.532
USDDKK,20100420,210200,5.532,5.532,5.531,5.531
USDDKK,20100420,210300,5.532,5.532,5.531,5.531
USDDKK,20100420,210400,5.531,5.531,5.530,5.530
USDDKK,20100420,210500,5.530,5.530,5.530,5.530
USDDKK,20100420,210600,5.530,5.530,5.530,5.530
USDDKK,20100420,210700,5.529,5.530,5.529,5.530
USDDKK,20100420,210800,5.529,5.530,5.529,5.530
USDDKK,20100420,210900,5.530,5.531,5.530,5.530
USDDKK,20100420,211000,5.530,5.530,5.530,5.530
USDDKK,20100420,211100,5.530,5.535,5.530,5.535
USDDKK,20100420,211200,5.532,5.532,5.530,5.530
USDDKK,20100420,211300,5.530,5.530,5.530,5.530
USDDKK,20100420,211400,5.530,5.531,5.530,5.531
USDDKK,20100420,211500,5.531,5.531,5.531,5.531
USDDKK,20100420,211600,5.533,5.533,5.533,5.533
USDDKK,20100420,211700,5.531,5.531,5.531,5.531
USDDKK,20100420,211800,5.531,5.533,5.531,5.531
USDDKK,20100420,211900,5.530,5.530,5.530,5.530
USDDKK,20100420,212000,5.531,5.531,5.531,5.531
USDDKK,20100420,212100,5.531,5.531,5.531,5.531
USDDKK,20100420,212200,5.531,5.531,5.531,5.531
USDDKK,20100420,212300,5.530,5.531,5.530,5.531
USDDKK,20100420,212400,5.531,5.531,5.531,5.531
USDDKK,20100420,212500,5.531,5.531,5.531,5.531
USDDKK,20100420,212600,5.530,5.530,5.530,5.530
USDDKK,20100420,212700,5.531,5.531,5.530,5.530
USDDKK,20100420,212800,5.530,5.531,5.530,5.530
USDDKK,20100420,212900,5.530,5.530,5.530,5.530
USDDKK,20100420,213000,5.531,5.531,5.531,5.531
USDDKK,20100420,213100,5.531,5.531,5.531,5.531
USDDKK,20100420,213200,5.530,5.531,5.530,5.531
USDDKK,20100420,213300,5.531,5.533,5.531,5.533
USDDKK,20100420,213400,5.531,5.531,5.531,5.531
USDDKK,20100420,213500,5.531,5.533,5.531,5.532
USDDKK,20100420,213600,5.531,5.531,5.531,5.531
USDDKK,20100420,213700,5.531,5.532,5.531,5.532
USDDKK,20100420,213800,5.531,5.531,5.531,5.531
USDDKK,20100420,213900,5.531,5.531,5.531,5.531
USDDKK,20100420,214000,5.533,5.533,5.533,5.533
USDDKK,20100420,214100,5.533,5.533,5.530,5.530
USDDKK,20100420,214200,5.530,5.531,5.530,5.531
USDDKK,20100420,214300,5.531,5.531,5.531,5.531
USDDKK,20100420,214400,5.531,5.531,5.531,5.531
USDDKK,20100420,214500,5.530,5.530,5.530,5.530
USDDKK,20100420,214600,5.530,5.530,5.530,5.530
USDDKK,20100420,214700,5.530,5.530,5.530,5.530
USDDKK,20100420,214800,5.530,5.533,5.530,5.530
USDDKK,20100420,214900,5.531,5.531,5.531,5.531
USDDKK,20100420,215000,5.531,5.532,5.531,5.532
USDDKK,20100420,215100,5.530,5.530,5.530,5.530
USDDKK,20100420,215200,5.530,5.530,5.530,5.530
USDDKK,20100420,215300,5.530,5.530,5.530,5.530
USDDKK,20100420,215400,5.530,5.531,5.530,5.531
USDDKK,20100420,215500,5.530,5.531,5.530,5.530
USDDKK,20100420,215600,5.530,5.530,5.530,5.530
USDDKK,20100420,215700,5.534,5.534,5.532,5.532
USDDKK,20100420,215800,5.531,5.531,5.530,5.531
USDDKK,20100420,215900,5.530,5.530,5.530,5.530
USDDKK,20100420,220000,5.531,5.531,5.531,5.531
USDDKK,20100420,220100,5.532,5.532,5.531,5.531
USDDKK,20100420,220200,5.531,5.533,5.531,5.531
USDDKK,20100420,220300,5.531,5.531,5.531,5.531
USDDKK,20100420,220400,5.531,5.531,5.531,5.531
USDDKK,20100420,220500,5.533,5.533,5.532,5.532
USDDKK,20100420,220600,5.531,5.531,5.531,5.531
USDDKK,20100420,220700,5.535,5.535,5.535,5.535
USDDKK,20100420,220800,5.535,5.535,5.535,5.535
USDDKK,20100420,220900,5.535,5.535,5.531,5.531
USDDKK,20100420,221000,5.531,5.531,5.531,5.531
USDDKK,20100420,221100,5.530,5.530,5.530,5.530
USDDKK,20100420,221200,5.531,5.531,5.530,5.530
USDDKK,20100420,221300,5.530,5.531,5.530,5.531
USDDKK,20100420,221400,5.531,5.531,5.531,5.531
USDDKK,20100420,221500,5.531,5.531,5.531,5.531
USDDKK,20100420,221600,5.531,5.531,5.531,5.531
USDDKK,20100420,221700,5.531,5.531,5.531,5.531
USDDKK,20100420,221800,5.531,5.531,5.531,5.531
USDDKK,20100420,221900,5.531,5.531,5.531,5.531
USDDKK,20100420,222000,5.535,5.535,5.531,5.531
USDDKK,20100420,222100,5.531,5.532,5.531,5.532
USDDKK,20100420,222200,5.531,5.533,5.531,5.532
USDDKK,20100420,222300,5.532,5.532,5.532,5.532
USDDKK,20100420,222400,5.533,5.533,5.533,5.533
USDDKK,20100420,222500,5.533,5.533,5.533,5.533
USDDKK,20100420,222600,5.533,5.535,5.533,5.533
USDDKK,20100420,222700,5.533,5.533,5.533,5.533
USDDKK,20100420,222800,5.533,5.533,5.533,5.533
USDDKK,20100420,222900,5.534,5.534,5.534,5.534
USDDKK,20100420,223000,5.534,5.534,5.534,5.534
USDDKK,20100420,223100,5.534,5.534,5.534,5.534
USDDKK,20100420,223200,5.534,5.534,5.533,5.533
USDDKK,20100420,223300,5.532,5.532,5.532,5.532
USDDKK,20100420,223400,5.532,5.533,5.532,5.532
USDDKK,20100420,223500,5.532,5.532,5.532,5.532
USDDKK,20100420,223600,5.533,5.534,5.533,5.533
USDDKK,20100420,223700,5.534,5.535,5.534,5.535
USDDKK,20100420,223800,5.535,5.535,5.535,5.535
USDDKK,20100420,223900,5.534,5.535,5.534,5.535
USDDKK,20100420,224000,5.535,5.535,5.534,5.535
USDDKK,20100420,224100,5.536,5.536,5.535,5.535
USDDKK,20100420,224200,5.534,5.535,5.534,5.535
USDDKK,20100420,224300,5.535,5.535,5.534,5.534
USDDKK,20100420,224400,5.534,5.534,5.534,5.534
USDDKK,20100420,224500,5.533,5.534,5.533,5.533
USDDKK,20100420,224600,5.534,5.534,5.534,5.534
USDDKK,20100420,224700,5.534,5.534,5.534,5.534
USDDKK,20100420,224800,5.536,5.536,5.534,5.534
USDDKK,20100420,224900,5.533,5.533,5.533,5.533
USDDKK,20100420,225000,5.533,5.534,5.533,5.534
USDDKK,20100420,225100,5.533,5.533,5.533,5.533
USDDKK,20100420,225200,5.533,5.533,5.533,5.533
USDDKK,20100420,225300,5.534,5.535,5.534,5.534
USDDKK,20100420,225400,5.534,5.534,5.534,5.534
USDDKK,20100420,225500,5.535,5.535,5.534,5.534
USDDKK,20100420,225600,5.535,5.535,5.535,5.535
USDDKK,20100420,225700,5.535,5.535,5.535,5.535
USDDKK,20100420,225800,5.535,5.535,5.535,5.535
USDDKK,20100420,225900,5.535,5.537,5.535,5.535
USDDKK,20100420,230000,5.535,5.535,5.535,5.535
USDDKK,20100420,230100,5.534,5.534,5.534,5.534
USDDKK,20100420,230200,5.534,5.534,5.534,5.534
USDDKK,20100420,230300,5.533,5.534,5.533,5.534
USDDKK,20100420,230400,5.534,5.534,5.534,5.534
USDDKK,20100420,230500,5.533,5.534,5.533,5.534
USDDKK,20100420,230600,5.534,5.534,5.534,5.534
USDDKK,20100420,230700,5.533,5.533,5.533,5.533
USDDKK,20100420,230800,5.533,5.533,5.533,5.533
USDDKK,20100420,230900,5.533,5.533,5.533,5.533
USDDKK,20100420,231000,5.533,5.533,5.533,5.533
USDDKK,20100420,231100,5.532,5.532,5.531,5.532
USDDKK,20100420,231200,5.532,5.532,5.532,5.532
USDDKK,20100420,231300,5.532,5.532,5.532,5.532
USDDKK,20100420,231400,5.533,5.533,5.533,5.533
USDDKK,20100420,231500,5.533,5.533,5.532,5.532
USDDKK,20100420,231600,5.533,5.535,5.533,5.535
USDDKK,20100420,231700,5.535,5.535,5.535,5.535
USDDKK,20100420,231800,5.533,5.535,5.533,5.535
USDDKK,20100420,231900,5.533,5.533,5.532,5.532
USDDKK,20100420,232000,5.531,5.531,5.531,5.531
USDDKK,20100420,232100,5.533,5.533,5.530,5.530
USDDKK,20100420,232200,5.531,5.532,5.531,5.532
USDDKK,20100420,232300,5.533,5.533,5.532,5.533
USDDKK,20100420,232400,5.532,5.533,5.531,5.531
USDDKK,20100420,232500,5.532,5.532,5.531,5.531
USDDKK,20100420,232600,5.532,5.532,5.531,5.531
USDDKK,20100420,232700,5.532,5.533,5.532,5.532
USDDKK,20100420,232800,5.532,5.532,5.532,5.532
USDDKK,20100420,232900,5.531,5.533,5.531,5.533
USDDKK,20100420,233000,5.532,5.532,5.532,5.532
USDDKK,20100420,233100,5.532,5.532,5.532,5.532
USDDKK,20100420,233200,5.532,5.533,5.532,5.532
USDDKK,20100420,233300,5.533,5.533,5.533,5.533
USDDKK,20100420,233400,5.533,5.533,5.533,5.533
USDDKK,20100420,233500,5.533,5.533,5.533,5.533
USDDKK,20100420,233600,5.533,5.533,5.532,5.532
USDDKK,20100420,233700,5.533,5.533,5.532,5.532
USDDKK,20100420,233800,5.532,5.532,5.532,5.532
USDDKK,20100420,233900,5.532,5.532,5.532,5.532
USDDKK,20100420,234000,5.532,5.533,5.532,5.533
USDDKK,20100420,234100,5.532,5.532,5.532,5.532
USDDKK,20100420,234200,5.533,5.537,5.533,5.537
USDDKK,20100420,234300,5.537,5.537,5.533,5.533
USDDKK,20100420,234400,5.533,5.535,5.533,5.535
USDDKK,20100420,234500,5.533,5.533,5.533,5.533
USDDKK,20100420,234600,5.533,5.533,5.532,5.533
USDDKK,20100420,234700,5.533,5.533,5.533,5.533
USDDKK,20100420,234800,5.533,5.533,5.533,5.533
USDDKK,20100420,234900,5.535,5.535,5.533,5.533
USDDKK,20100420,235000,5.533,5.533,5.533,5.533
USDDKK,20100420,235100,5.533,5.533,5.533,5.533
USDDKK,20100420,235200,5.533,5.533,5.533,5.533
USDDKK,20100420,235300,5.534,5.534,5.534,5.534
USDDKK,20100420,235400,5.533,5.533,5.533,5.533
USDDKK,20100420,235500,5.534,5.534,5.533,5.534
USDDKK,20100420,235600,5.533,5.534,5.533,5.534
USDDKK,20100420,235700,5.533,5.533,5.533,5.533
USDDKK,20100420,235800,5.533,5.533,5.533,5.533
USDDKK,20100420,235900,5.533,5.533,5.532,5.532
USDDKK,20100421,000000,5.532,5.532,5.532,5.532
EURRUB,20100420,000100,39.38,39.38,39.38,39.38
EURRUB,20100420,000400,39.37,39.38,39.37,39.38
EURRUB,20100420,000500,39.37,39.38,39.37,39.38
EURRUB,20100420,001000,39.38,39.38,39.38,39.38
EURRUB,20100420,001500,39.38,39.38,39.38,39.38
EURRUB,20100420,001800,39.37,39.37,39.37,39.37
EURRUB,20100420,002300,39.37,39.37,39.37,39.37
EURRUB,20100420,002700,39.38,39.38,39.38,39.38
EURRUB,20100420,003200,39.38,39.38,39.38,39.38
EURRUB,20100420,003300,39.37,39.37,39.37,39.37
EURRUB,20100420,003400,39.38,39.38,39.37,39.37
EURRUB,20100420,003900,39.37,39.37,39.37,39.37
EURRUB,20100420,004300,39.38,39.38,39.38,39.38
EURRUB,20100420,004400,39.37,39.37,39.37,39.37
EURRUB,20100420,004800,39.38,39.38,39.38,39.38
EURRUB,20100420,005100,39.37,39.37,39.37,39.37
EURRUB,20100420,005600,39.37,39.37,39.37,39.37
EURRUB,20100420,005700,39.38,39.38,39.38,39.38
EURRUB,20100420,005800,39.37,39.38,39.37,39.38
EURRUB,20100420,010300,39.38,39.38,39.38,39.38
EURRUB,20100420,010500,39.39,39.39,39.39,39.39
EURRUB,20100420,010600,39.38,39.38,39.38,39.38
EURRUB,20100420,010700,39.39,39.39,39.39,39.39
EURRUB,20100420,010900,39.40,39.40,39.40,39.40
EURRUB,20100420,011000,39.39,39.39,39.39,39.39
EURRUB,20100420,011100,39.40,39.40,39.40,39.40
EURRUB,20100420,011500,39.39,39.39,39.39,39.39
EURRUB,20100420,012000,39.40,39.40,39.40,39.40
EURRUB,20100420,012500,39.40,39.40,39.40,39.40
EURRUB,20100420,013000,39.40,39.40,39.40,39.40
EURRUB,20100420,013500,39.40,39.40,39.40,39.40
EURRUB,20100420,013600,39.39,39.39,39.39,39.39
EURRUB,20100420,013900,39.40,39.40,39.39,39.39
EURRUB,20100420,014000,39.40,39.40,39.40,39.40
EURRUB,20100420,014200,39.39,39.39,39.39,39.39
EURRUB,20100420,014300,39.40,39.40,39.40,39.40
EURRUB,20100420,014500,39.39,39.39,39.39,39.39
EURRUB,20100420,014700,39.40,39.40,39.40,39.40
EURRUB,20100420,014800,39.39,39.40,39.39,39.40
EURRUB,20100420,014900,39.39,39.39,39.39,39.39
EURRUB,20100420,015200,39.38,39.38,39.38,39.38
EURRUB,20100420,015500,39.39,39.39,39.38,39.38
EURRUB,20100420,015900,39.37,39.37,39.37,39.37
EURRUB,20100420,020000,39.38,39.38,39.38,39.38
EURRUB,20100420,020100,39.39,39.39,39.39,39.39
EURRUB,20100420,020400,39.38,39.38,39.38,39.38
EURRUB,20100420,020500,39.39,39.39,39.38,39.38
EURRUB,20100420,020600,39.39,39.39,39.38,39.38
EURRUB,20100420,020800,39.37,39.38,39.37,39.38
EURRUB,20100420,021300,39.38,39.38,39.38,39.38
EURRUB,20100420,021400,39.39,39.39,39.39,39.39
EURRUB,20100420,021800,39.38,39.38,39.38,39.38
EURRUB,20100420,021900,39.39,39.39,39.39,39.39
EURRUB,20100420,022000,39.40,39.40,39.39,39.39
EURRUB,20100420,022500,39.39,39.39,39.39,39.39
EURRUB,20100420,023000,39.39,39.39,39.39,39.39
EURRUB,20100420,023100,39.38,39.38,39.38,39.38
EURRUB,20100420,023200,39.39,39.39,39.39,39.39
EURRUB,20100420,023700,39.40,39.40,39.40,39.40
EURRUB,20100420,023800,39.39,39.40,39.39,39.40
EURRUB,20100420,024200,39.41,39.41,39.41,39.41
EURRUB,20100420,024400,39.40,39.40,39.40,39.40
EURRUB,20100420,024700,39.41,39.41,39.41,39.41
EURRUB,20100420,025200,39.40,39.40,39.40,39.40
EURRUB,20100420,025300,39.41,39.41,39.40,39.40
EURRUB,20100420,025500,39.39,39.39,39.39,39.39
EURRUB,20100420,025600,39.40,39.40,39.39,39.39
EURRUB,20100420,025800,39.40,39.40,39.40,39.40
EURRUB,20100420,030000,39.41,39.41,39.41,39.41
EURRUB,20100420,030100,39.40,39.40,39.39,39.39
EURRUB,20100420,030200,39.40,39.40,39.40,39.40
EURRUB,20100420,030300,39.39,39.40,39.39,39.40
EURRUB,20100420,030400,39.39,39.39,39.39,39.39
EURRUB,20100420,030500,39.40,39.41,39.40,39.41
EURRUB,20100420,030600,39.40,39.40,39.40,39.40
EURRUB,20100420,030700,39.41,39.42,39.41,39.42
EURRUB,20100420,030800,39.41,39.41,39.41,39.41
EURRUB,20100420,031000,39.40,39.40,39.40,39.40
EURRUB,20100420,031100,39.41,39.41,39.41,39.41
EURRUB,20100420,031400,39.40,39.40,39.40,39.40
EURRUB,20100420,031600,39.39,39.39,39.39,39.39
EURRUB,20100420,031700,39.38,39.38,39.38,39.38
EURRUB,20100420,032000,39.39,39.39,39.39,39.39
EURRUB,20100420,032100,39.38,39.39,39.38,39.39
EURRUB,20100420,032200,39.38,39.38,39.38,39.38
EURRUB,20100420,032300,39.37,39.37,39.37,39.37
EURRUB,20100420,032400,39.38,39.38,39.37,39.37
EURRUB,20100420,032500,39.38,39.38,39.37,39.37
EURRUB,20100420,032600,39.38,39.38,39.38,39.38
EURRUB,20100420,032700,39.37,39.37,39.37,39.37
EURRUB,20100420,032900,39.38,39.38,39.38,39.38
EURRUB,20100420,033300,39.39,39.39,39.39,39.39
EURRUB,20100420,033400,39.40,39.40,39.39,39.39
EURRUB,20100420,033500,39.38,39.38,39.38,39.38
EURRUB,20100420,033700,39.37,39.37,39.37,39.37
EURRUB,20100420,033800,39.38,39.38,39.38,39.38
EURRUB,20100420,033900,39.37,39.37,39.37,39.37
EURRUB,20100420,034000,39.36,39.37,39.36,39.37
EURRUB,20100420,034100,39.36,39.36,39.35,39.35
EURRUB,20100420,034200,39.36,39.36,39.35,39.35
EURRUB,20100420,034400,39.34,39.34,39.34,39.34
EURRUB,20100420,034500,39.35,39.35,39.35,39.35
EURRUB,20100420,034600,39.34,39.35,39.34,39.35
EURRUB,20100420,034700,39.36,39.36,39.36,39.36
EURRUB,20100420,034800,39.35,39.35,39.34,39.34
EURRUB,20100420,034900,39.35,39.35,39.34,39.34
EURRUB,20100420,035000,39.35,39.35,39.35,39.35
EURRUB,20100420,035100,39.34,39.34,39.34,39.34
EURRUB,20100420,035200,39.35,39.35,39.35,39.35
EURRUB,20100420,035400,39.34,39.34,39.34,39.34
EURRUB,20100420,035600,39.33,39.33,39.33,39.33
EURRUB,20100420,035700,39.34,39.34,39.34,39.34
EURRUB,20100420,035900,39.35,39.35,39.34,39.34
EURRUB,20100420,040200,39.35,39.35,39.35,39.35
EURRUB,20100420,040400,39.36,39.36,39.35,39.35
EURRUB,20100420,040900,39.35,39.35,39.35,39.35
EURRUB,20100420,041200,39.34,39.35,39.34,39.35
EURRUB,20100420,041300,39.34,39.34,39.34,39.34
EURRUB,20100420,041500,39.33,39.33,39.33,39.33
EURRUB,20100420,041600,39.34,39.34,39.34,39.34
EURRUB,20100420,041700,39.33,39.33,39.32,39.32
EURRUB,20100420,041800,39.33,39.33,39.33,39.33
EURRUB,20100420,041900,39.32,39.32,39.32,39.32
EURRUB,20100420,042100,39.33,39.34,39.33,39.34
EURRUB,20100420,042200,39.33,39.33,39.33,39.33
EURRUB,20100420,042700,39.33,39.34,39.33,39.34
EURRUB,20100420,042800,39.33,39.34,39.33,39.34
EURRUB,20100420,043100,39.35,39.35,39.35,39.35
EURRUB,20100420,043200,39.34,39.35,39.34,39.35
EURRUB,20100420,043700,39.35,39.35,39.35,39.35
EURRUB,20100420,043800,39.34,39.34,39.34,39.34
EURRUB,20100420,044000,39.35,39.35,39.35,39.35
EURRUB,20100420,044100,39.34,39.34,39.34,39.34
EURRUB,20100420,044300,39.35,39.35,39.34,39.34
EURRUB,20100420,044400,39.35,39.35,39.34,39.34
EURRUB,20100420,044600,39.35,39.35,39.35,39.35
EURRUB,20100420,044700,39.34,39.34,39.34,39.34
EURRUB,20100420,045100,39.35,39.35,39.35,39.35
EURRUB,20100420,045400,39.36,39.36,39.36,39.36
EURRUB,20100420,045500,39.35,39.35,39.35,39.35
EURRUB,20100420,045600,39.36,39.36,39.36,39.36
EURRUB,20100420,045700,39.35,39.35,39.35,39.35
EURRUB,20100420,045800,39.36,39.36,39.35,39.35
EURRUB,20100420,050300,39.35,39.35,39.35,39.35
EURRUB,20100420,050800,39.35,39.35,39.35,39.35
EURRUB,20100420,051200,39.34,39.34,39.34,39.34
EURRUB,20100420,051500,39.35,39.35,39.35,39.35
EURRUB,20100420,051600,39.34,39.34,39.34,39.34
EURRUB,20100420,051900,39.35,39.35,39.35,39.35
EURRUB,20100420,052000,39.34,39.35,39.34,39.35
EURRUB,20100420,052300,39.34,39.34,39.34,39.34
EURRUB,20100420,052500,39.35,39.35,39.35,39.35
EURRUB,20100420,052700,39.34,39.34,39.34,39.34
EURRUB,20100420,052800,39.35,39.35,39.34,39.34
EURRUB,20100420,053300,39.34,39.34,39.34,39.34
EURRUB,20100420,053800,39.34,39.34,39.34,39.34
EURRUB,20100420,054300,39.34,39.34,39.34,39.34
EURRUB,20100420,054700,39.35,39.35,39.35,39.35
EURRUB,20100420,055200,39.35,39.35,39.35,39.35
EURRUB,20100420,055700,39.35,39.35,39.35,39.35
EURRUB,20100420,060100,39.36,39.36,39.35,39.35
EURRUB,20100420,060400,39.36,39.36,39.36,39.36
EURRUB,20100420,060500,39.37,39.37,39.37,39.37
EURRUB,20100420,061000,39.37,39.37,39.37,39.37
EURRUB,20100420,061100,39.38,39.38,39.38,39.38
EURRUB,20100420,061200,39.37,39.37,39.37,39.37
EURRUB,20100420,061600,39.36,39.36,39.36,39.36
EURRUB,20100420,061700,39.37,39.37,39.36,39.36
EURRUB,20100420,062000,39.37,39.37,39.37,39.37
EURRUB,20100420,062500,39.37,39.37,39.37,39.37
EURRUB,20100420,062700,39.38,39.38,39.38,39.38
EURRUB,20100420,063200,39.38,39.38,39.38,39.38
EURRUB,20100420,063700,39.38,39.38,39.38,39.38
EURRUB,20100420,063800,39.39,39.39,39.38,39.38
EURRUB,20100420,064300,39.38,39.38,39.38,39.38
EURRUB,20100420,064500,39.37,39.37,39.37,39.37
EURRUB,20100420,065000,39.37,39.37,39.37,39.37
EURRUB,20100420,065500,39.37,39.37,39.37,39.37
EURRUB,20100420,065800,39.38,39.38,39.38,39.38
EURRUB,20100420,065900,39.37,39.37,39.37,39.37
EURRUB,20100420,070100,39.36,39.36,39.36,39.36
EURRUB,20100420,070600,39.36,39.36,39.36,39.36
EURRUB,20100420,070800,39.35,39.35,39.35,39.35
EURRUB,20100420,071100,39.36,39.36,39.36,39.36
EURRUB,20100420,071200,39.35,39.35,39.35,39.35
EURRUB,20100420,071300,39.34,39.34,39.34,39.34
EURRUB,20100420,071800,39.34,39.34,39.34,39.34
EURRUB,20100420,072100,39.35,39.35,39.35,39.35
EURRUB,20100420,072200,39.34,39.35,39.34,39.35
EURRUB,20100420,072300,39.34,39.35,39.34,39.35
EURRUB,20100420,072400,39.34,39.34,39.34,39.34
EURRUB,20100420,072600,39.35,39.35,39.35,39.35
EURRUB,20100420,072700,39.34,39.34,39.34,39.34
EURRUB,20100420,072800,39.35,39.35,39.35,39.35
EURRUB,20100420,072900,39.34,39.34,39.34,39.34
EURRUB,20100420,073100,39.33,39.34,39.33,39.34
EURRUB,20100420,073200,39.33,39.33,39.33,39.33
EURRUB,20100420,073700,39.33,39.33,39.33,39.33
EURRUB,20100420,074100,39.34,39.34,39.34,39.34
EURRUB,20100420,074200,39.33,39.33,39.33,39.33
EURRUB,20100420,074300,39.34,39.34,39.34,39.34
EURRUB,20100420,074600,39.33,39.33,39.33,39.33
EURRUB,20100420,074700,39.32,39.32,39.32,39.32
EURRUB,20100420,074900,39.31,39.31,39.30,39.30
EURRUB,20100420,075000,39.31,39.31,39.31,39.31
EURRUB,20100420,075300,39.30,39.30,39.30,39.30
EURRUB,20100420,075400,39.31,39.31,39.31,39.31
EURRUB,20100420,075500,39.30,39.31,39.30,39.31
EURRUB,20100420,075900,39.30,39.30,39.30,39.30
EURRUB,20100420,080000,39.25,39.25,39.19,39.19
EURRUB,20100420,080100,39.20,39.20,39.20,39.20
EURRUB,20100420,080200,39.21,39.21,39.21,39.21
EURRUB,20100420,080300,39.20,39.20,39.19,39.19
EURRUB,20100420,080500,39.20,39.20,39.20,39.20
EURRUB,20100420,080700,39.19,39.20,39.19,39.20
EURRUB,20100420,080800,39.19,39.19,39.18,39.18
EURRUB,20100420,080900,39.17,39.17,39.17,39.17
EURRUB,20100420,081100,39.16,39.16,39.16,39.16
EURRUB,20100420,081200,39.15,39.15,39.15,39.15
EURRUB,20100420,081300,39.16,39.16,39.16,39.16
EURRUB,20100420,081400,39.15,39.15,39.14,39.14
EURRUB,20100420,081500,39.15,39.15,39.14,39.14
EURRUB,20100420,081600,39.15,39.15,39.15,39.15
EURRUB,20100420,081700,39.14,39.14,39.14,39.14
EURRUB,20100420,081800,39.15,39.15,39.15,39.15
EURRUB,20100420,081900,39.16,39.16,39.15,39.15
EURRUB,20100420,082000,39.14,39.14,39.14,39.14
EURRUB,20100420,082100,39.15,39.15,39.15,39.15
EURRUB,20100420,082300,39.16,39.16,39.16,39.16
EURRUB,20100420,082500,39.15,39.15,39.15,39.15
EURRUB,20100420,082700,39.16,39.17,39.16,39.17
EURRUB,20100420,082800,39.16,39.16,39.16,39.16
EURRUB,20100420,082900,39.17,39.18,39.17,39.18
EURRUB,20100420,083000,39.17,39.17,39.17,39.17
EURRUB,20100420,083100,39.18,39.18,39.18,39.18
EURRUB,20100420,083400,39.19,39.19,39.19,39.19
EURRUB,20100420,083500,39.18,39.18,39.18,39.18
EURRUB,20100420,083600,39.19,39.19,39.19,39.19
EURRUB,20100420,083700,39.18,39.18,39.18,39.18
EURRUB,20100420,083800,39.19,39.19,39.19,39.19
EURRUB,20100420,083900,39.18,39.18,39.17,39.17
EURRUB,20100420,084000,39.18,39.18,39.17,39.17
EURRUB,20100420,084400,39.18,39.18,39.17,39.17
EURRUB,20100420,084500,39.18,39.18,39.18,39.18
EURRUB,20100420,084600,39.19,39.19,39.19,39.19
EURRUB,20100420,084700,39.18,39.18,39.18,39.18
EURRUB,20100420,084800,39.19,39.19,39.19,39.19
EURRUB,20100420,085000,39.18,39.19,39.18,39.19
EURRUB,20100420,085100,39.18,39.19,39.18,39.19
EURRUB,20100420,085200,39.18,39.18,39.18,39.18
EURRUB,20100420,085400,39.17,39.17,39.17,39.17
EURRUB,20100420,085500,39.18,39.18,39.18,39.18
EURRUB,20100420,085600,39.17,39.17,39.17,39.17
EURRUB,20100420,085700,39.18,39.18,39.18,39.18
EURRUB,20100420,085800,39.17,39.17,39.17,39.17
EURRUB,20100420,085900,39.18,39.18,39.17,39.17
EURRUB,20100420,090000,39.18,39.18,39.18,39.18
EURRUB,20100420,090100,39.19,39.19,39.17,39.17
EURRUB,20100420,090200,39.18,39.18,39.18,39.18
EURRUB,20100420,090500,39.19,39.19,39.19,39.19
EURRUB,20100420,090600,39.18,39.18,39.18,39.18
EURRUB,20100420,090700,39.19,39.19,39.19,39.19
EURRUB,20100420,090800,39.20,39.20,39.19,39.19
EURRUB,20100420,091000,39.20,39.20,39.20,39.20
EURRUB,20100420,091100,39.19,39.20,39.19,39.20
EURRUB,20100420,091200,39.19,39.20,39.19,39.20
EURRUB,20100420,091300,39.19,39.19,39.19,39.19
EURRUB,20100420,091500,39.20,39.20,39.19,39.19
EURRUB,20100420,091700,39.18,39.19,39.18,39.19
EURRUB,20100420,091900,39.18,39.18,39.18,39.18
EURRUB,20100420,092000,39.19,39.19,39.19,39.19
EURRUB,20100420,092100,39.18,39.18,39.18,39.18
EURRUB,20100420,092200,39.17,39.18,39.17,39.18
EURRUB,20100420,092300,39.17,39.18,39.17,39.18
EURRUB,20100420,092400,39.17,39.17,39.17,39.17
EURRUB,20100420,092500,39.18,39.18,39.17,39.17
EURRUB,20100420,092600,39.18,39.18,39.18,39.18
EURRUB,20100420,092700,39.17,39.17,39.17,39.17
EURRUB,20100420,092800,39.18,39.18,39.18,39.18
EURRUB,20100420,092900,39.17,39.17,39.17,39.17
EURRUB,20100420,093000,39.18,39.19,39.18,39.19
EURRUB,20100420,093100,39.18,39.19,39.18,39.19
EURRUB,20100420,093300,39.20,39.20,39.19,39.19
EURRUB,20100420,093400,39.20,39.20,39.20,39.20
EURRUB,20100420,093500,39.19,39.19,39.19,39.19
EURRUB,20100420,093600,39.18,39.19,39.18,39.19
EURRUB,20100420,093900,39.18,39.18,39.18,39.18
EURRUB,20100420,094000,39.17,39.17,39.17,39.17
EURRUB,20100420,094100,39.16,39.17,39.16,39.17
EURRUB,20100420,094400,39.18,39.18,39.18,39.18
EURRUB,20100420,094600,39.17,39.18,39.17,39.18
EURRUB,20100420,095000,39.19,39.19,39.19,39.19
EURRUB,20100420,095100,39.20,39.20,39.19,39.19
EURRUB,20100420,095200,39.20,39.20,39.20,39.20
EURRUB,20100420,095300,39.21,39.21,39.21,39.21
EURRUB,20100420,095400,39.22,39.22,39.21,39.21
EURRUB,20100420,095600,39.22,39.22,39.22,39.22
EURRUB,20100420,095700,39.21,39.21,39.21,39.21
EURRUB,20100420,095800,39.22,39.22,39.21,39.21
EURRUB,20100420,095900,39.22,39.22,39.21,39.21
EURRUB,20100420,100000,39.22,39.22,39.22,39.22
EURRUB,20100420,100100,39.21,39.21,39.21,39.21
EURRUB,20100420,100200,39.22,39.22,39.22,39.22
EURRUB,20100420,100300,39.21,39.22,39.21,39.22
EURRUB,20100420,100500,39.21,39.21,39.21,39.21
EURRUB,20100420,100600,39.22,39.23,39.22,39.23
EURRUB,20100420,100700,39.22,39.22,39.21,39.21
EURRUB,20100420,100800,39.22,39.22,39.22,39.22
EURRUB,20100420,100900,39.21,39.21,39.21,39.21
EURRUB,20100420,101000,39.20,39.21,39.20,39.21
EURRUB,20100420,101500,39.22,39.22,39.22,39.22
EURRUB,20100420,101600,39.21,39.21,39.21,39.21
EURRUB,20100420,101700,39.22,39.22,39.21,39.21
EURRUB,20100420,101800,39.22,39.22,39.22,39.22
EURRUB,20100420,101900,39.21,39.21,39.21,39.21
EURRUB,20100420,102000,39.22,39.22,39.22,39.22
EURRUB,20100420,102100,39.23,39.23,39.22,39.22
EURRUB,20100420,102300,39.21,39.21,39.21,39.21
EURRUB,20100420,102400,39.22,39.22,39.21,39.21
EURRUB,20100420,102500,39.22,39.22,39.21,39.21
EURRUB,20100420,102600,39.22,39.22,39.21,39.21
EURRUB,20100420,102900,39.20,39.20,39.20,39.20
EURRUB,20100420,103000,39.21,39.21,39.21,39.21
EURRUB,20100420,103100,39.20,39.20,39.20,39.20
EURRUB,20100420,103200,39.19,39.20,39.19,39.20
EURRUB,20100420,103300,39.19,39.19,39.19,39.19
EURRUB,20100420,103400,39.20,39.20,39.20,39.20
EURRUB,20100420,103500,39.19,39.20,39.19,39.20
EURRUB,20100420,103600,39.19,39.19,39.19,39.19
EURRUB,20100420,103700,39.20,39.20,39.19,39.19
EURRUB,20100420,103800,39.20,39.20,39.19,39.19
EURRUB,20100420,104000,39.20,39.20,39.19,39.19
EURRUB,20100420,104100,39.20,39.20,39.20,39.20
EURRUB,20100420,104200,39.19,39.20,39.19,39.20
EURRUB,20100420,104300,39.19,39.20,39.19,39.20
EURRUB,20100420,104400,39.21,39.21,39.21,39.21
EURRUB,20100420,104500,39.22,39.22,39.21,39.21
EURRUB,20100420,104600,39.22,39.22,39.22,39.22
EURRUB,20100420,104700,39.21,39.22,39.21,39.22
EURRUB,20100420,104900,39.21,39.23,39.21,39.23
EURRUB,20100420,105000,39.22,39.23,39.22,39.23
EURRUB,20100420,105300,39.22,39.23,39.22,39.23
EURRUB,20100420,105700,39.24,39.24,39.23,39.23
EURRUB,20100420,105800,39.24,39.24,39.24,39.24
EURRUB,20100420,105900,39.25,39.25,39.24,39.24
EURRUB,20100420,110000,39.23,39.23,39.22,39.22
EURRUB,20100420,110100,39.26,39.26,39.26,39.26
EURRUB,20100420,110200,39.25,39.26,39.25,39.26
EURRUB,20100420,110300,39.25,39.26,39.25,39.26
EURRUB,20100420,110400,39.25,39.25,39.23,39.23
EURRUB,20100420,110500,39.22,39.22,39.22,39.22
EURRUB,20100420,110600,39.23,39.23,39.22,39.22
EURRUB,20100420,110700,39.23,39.23,39.22,39.22
EURRUB,20100420,110800,39.23,39.24,39.23,39.24
EURRUB,20100420,110900,39.25,39.25,39.25,39.25
EURRUB,20100420,111000,39.24,39.24,39.24,39.24
EURRUB,20100420,111200,39.25,39.25,39.24,39.24
EURRUB,20100420,111400,39.25,39.25,39.25,39.25
EURRUB,20100420,111500,39.26,39.26,39.25,39.25
EURRUB,20100420,111600,39.26,39.27,39.26,39.27
EURRUB,20100420,111700,39.26,39.26,39.26,39.26
EURRUB,20100420,111800,39.25,39.26,39.25,39.26
EURRUB,20100420,112000,39.27,39.27,39.26,39.26
EURRUB,20100420,112400,39.25,39.25,39.25,39.25
EURRUB,20100420,112500,39.26,39.26,39.26,39.26
EURRUB,20100420,112600,39.25,39.26,39.25,39.26
EURRUB,20100420,112700,39.27,39.27,39.26,39.26
EURRUB,20100420,112800,39.27,39.27,39.27,39.27
EURRUB,20100420,112900,39.26,39.26,39.26,39.26
EURRUB,20100420,113000,39.27,39.27,39.27,39.27
EURRUB,20100420,113100,39.28,39.28,39.27,39.27
EURRUB,20100420,113300,39.28,39.28,39.28,39.28
EURRUB,20100420,113400,39.27,39.27,39.27,39.27
EURRUB,20100420,113500,39.26,39.26,39.26,39.26
EURRUB,20100420,113700,39.25,39.25,39.25,39.25
EURRUB,20100420,114100,39.26,39.26,39.26,39.26
EURRUB,20100420,114300,39.25,39.25,39.25,39.25
EURRUB,20100420,114500,39.24,39.24,39.24,39.24
EURRUB,20100420,114600,39.25,39.25,39.25,39.25
EURRUB,20100420,114700,39.24,39.24,39.24,39.24
EURRUB,20100420,114800,39.25,39.25,39.25,39.25
EURRUB,20100420,114900,39.24,39.25,39.24,39.25
EURRUB,20100420,115000,39.24,39.24,39.24,39.24
EURRUB,20100420,115100,39.25,39.25,39.25,39.25
EURRUB,20100420,115400,39.24,39.25,39.24,39.25
EURRUB,20100420,115500,39.24,39.24,39.24,39.24
EURRUB,20100420,115700,39.25,39.26,39.25,39.26
EURRUB,20100420,115800,39.25,39.25,39.24,39.24
EURRUB,20100420,115900,39.25,39.25,39.25,39.25
EURRUB,20100420,120000,39.24,39.25,39.24,39.25
EURRUB,20100420,120500,39.25,39.25,39.25,39.25
EURRUB,20100420,120700,39.26,39.27,39.26,39.27
EURRUB,20100420,120800,39.26,39.26,39.26,39.26
EURRUB,20100420,120900,39.27,39.27,39.26,39.26
EURRUB,20100420,121000,39.27,39.27,39.26,39.26
EURRUB,20100420,121200,39.25,39.25,39.25,39.25
EURRUB,20100420,121300,39.26,39.26,39.26,39.26
EURRUB,20100420,121400,39.25,39.25,39.25,39.25
EURRUB,20100420,121500,39.24,39.26,39.24,39.26
EURRUB,20100420,121600,39.25,39.26,39.25,39.26
EURRUB,20100420,121800,39.25,39.26,39.25,39.26
EURRUB,20100420,121900,39.25,39.25,39.25,39.25
EURRUB,20100420,122000,39.24,39.24,39.23,39.23
EURRUB,20100420,122100,39.24,39.25,39.24,39.25
EURRUB,20100420,122200,39.24,39.25,39.24,39.25
EURRUB,20100420,122400,39.24,39.24,39.24,39.24
EURRUB,20100420,122500,39.25,39.25,39.24,39.24
EURRUB,20100420,122600,39.25,39.25,39.25,39.25
EURRUB,20100420,122700,39.24,39.24,39.24,39.24
EURRUB,20100420,122800,39.25,39.25,39.25,39.25
EURRUB,20100420,123300,39.24,39.24,39.24,39.24
EURRUB,20100420,123700,39.23,39.23,39.23,39.23
EURRUB,20100420,123800,39.24,39.24,39.23,39.23
EURRUB,20100420,123900,39.24,39.24,39.23,39.23
EURRUB,20100420,124000,39.24,39.24,39.24,39.24
EURRUB,20100420,124100,39.25,39.25,39.25,39.25
EURRUB,20100420,124400,39.24,39.25,39.24,39.25
EURRUB,20100420,124600,39.26,39.26,39.26,39.26
EURRUB,20100420,124800,39.25,39.25,39.24,39.24
EURRUB,20100420,125000,39.25,39.25,39.24,39.24
EURRUB,20100420,125100,39.25,39.25,39.25,39.25
EURRUB,20100420,125200,39.24,39.24,39.24,39.24
EURRUB,20100420,125300,39.25,39.25,39.24,39.24
EURRUB,20100420,125400,39.25,39.25,39.25,39.25
EURRUB,20100420,125600,39.24,39.24,39.24,39.24
EURRUB,20100420,125700,39.25,39.25,39.25,39.25
EURRUB,20100420,125800,39.26,39.26,39.25,39.25
EURRUB,20100420,125900,39.24,39.24,39.24,39.24
EURRUB,20100420,130000,39.26,39.26,39.26,39.26
EURRUB,20100420,130100,39.25,39.25,39.25,39.25
EURRUB,20100420,130200,39.24,39.25,39.24,39.25
EURRUB,20100420,130500,39.24,39.24,39.24,39.24
EURRUB,20100420,130600,39.25,39.25,39.25,39.25
EURRUB,20100420,130800,39.24,39.25,39.24,39.25
EURRUB,20100420,130900,39.24,39.25,39.24,39.25
EURRUB,20100420,131000,39.24,39.24,39.24,39.24
EURRUB,20100420,131400,39.23,39.24,39.23,39.24
EURRUB,20100420,131500,39.23,39.24,39.23,39.24
EURRUB,20100420,131700,39.23,39.23,39.23,39.23
EURRUB,20100420,131800,39.24,39.24,39.23,39.23
EURRUB,20100420,132000,39.24,39.24,39.24,39.24
EURRUB,20100420,132300,39.23,39.23,39.23,39.23
EURRUB,20100420,132800,39.24,39.24,39.24,39.24
EURRUB,20100420,132900,39.23,39.24,39.23,39.24
EURRUB,20100420,133000,39.23,39.23,39.23,39.23
EURRUB,20100420,133200,39.24,39.24,39.23,39.23
EURRUB,20100420,133300,39.24,39.24,39.23,39.23
EURRUB,20100420,133500,39.24,39.24,39.24,39.24
EURRUB,20100420,133600,39.23,39.23,39.23,39.23
EURRUB,20100420,133700,39.24,39.24,39.24,39.24
EURRUB,20100420,134200,39.24,39.24,39.24,39.24
EURRUB,20100420,134300,39.25,39.25,39.25,39.25
EURRUB,20100420,134400,39.24,39.24,39.23,39.23
EURRUB,20100420,134500,39.22,39.22,39.22,39.22
EURRUB,20100420,134600,39.23,39.23,39.22,39.22
EURRUB,20100420,134700,39.21,39.22,39.21,39.22
EURRUB,20100420,134800,39.21,39.21,39.21,39.21
EURRUB,20100420,135300,39.21,39.21,39.21,39.21
EURRUB,20100420,135600,39.22,39.22,39.22,39.22
EURRUB,20100420,135800,39.21,39.22,39.21,39.22
EURRUB,20100420,135900,39.21,39.22,39.21,39.22
EURRUB,20100420,140000,39.21,39.22,39.21,39.22
EURRUB,20100420,140100,39.21,39.21,39.21,39.21
EURRUB,20100420,140300,39.22,39.22,39.22,39.22
EURRUB,20100420,140400,39.21,39.22,39.21,39.22
EURRUB,20100420,140800,39.21,39.21,39.21,39.21
EURRUB,20100420,141000,39.20,39.20,39.20,39.20
EURRUB,20100420,141300,39.21,39.21,39.21,39.21
EURRUB,20100420,141400,39.20,39.20,39.20,39.20
EURRUB,20100420,141900,39.20,39.20,39.20,39.20
EURRUB,20100420,142300,39.19,39.19,39.19,39.19
EURRUB,20100420,142700,39.20,39.20,39.20,39.20
EURRUB,20100420,142900,39.19,39.19,39.19,39.19
EURRUB,20100420,143200,39.18,39.18,39.18,39.18
EURRUB,20100420,143400,39.17,39.18,39.17,39.18
EURRUB,20100420,143500,39.17,39.17,39.17,39.17
EURRUB,20100420,143600,39.18,39.18,39.17,39.17
EURRUB,20100420,143800,39.16,39.16,39.16,39.16
EURRUB,20100420,143900,39.17,39.17,39.17,39.17
EURRUB,20100420,144000,39.18,39.18,39.17,39.17
EURRUB,20100420,144100,39.18,39.18,39.18,39.18
EURRUB,20100420,144200,39.17,39.17,39.16,39.16
EURRUB,20100420,144700,39.16,39.16,39.16,39.16
EURRUB,20100420,144900,39.17,39.18,39.17,39.18
EURRUB,20100420,145000,39.17,39.18,39.17,39.18
EURRUB,20100420,145300,39.17,39.18,39.17,39.18
EURRUB,20100420,145400,39.17,39.17,39.17,39.17
EURRUB,20100420,145700,39.16,39.17,39.16,39.17
EURRUB,20100420,145800,39.16,39.16,39.16,39.16
EURRUB,20100420,145900,39.17,39.17,39.17,39.17
EURRUB,20100420,150000,39.16,39.16,39.16,39.16
EURRUB,20100420,150100,39.17,39.17,39.17,39.17
EURRUB,20100420,150200,39.18,39.18,39.17,39.17
EURRUB,20100420,150300,39.18,39.18,39.18,39.18
EURRUB,20100420,150400,39.17,39.17,39.16,39.16
EURRUB,20100420,150500,39.17,39.18,39.17,39.18
EURRUB,20100420,150800,39.19,39.19,39.19,39.19
EURRUB,20100420,151000,39.20,39.20,39.19,39.19
EURRUB,20100420,151100,39.20,39.20,39.19,39.19
EURRUB,20100420,151200,39.20,39.20,39.20,39.20
EURRUB,20100420,151300,39.19,39.19,39.19,39.19
EURRUB,20100420,151500,39.18,39.18,39.18,39.18
EURRUB,20100420,151600,39.19,39.19,39.19,39.19
EURRUB,20100420,151700,39.18,39.18,39.18,39.18
EURRUB,20100420,151800,39.19,39.19,39.17,39.17
EURRUB,20100420,151900,39.16,39.16,39.16,39.16
EURRUB,20100420,152100,39.15,39.15,39.15,39.15
EURRUB,20100420,152300,39.16,39.16,39.16,39.16
EURRUB,20100420,152400,39.17,39.17,39.16,39.16
EURRUB,20100420,152500,39.15,39.16,39.15,39.16
EURRUB,20100420,152600,39.15,39.15,39.15,39.15
EURRUB,20100420,153000,39.16,39.16,39.16,39.16
EURRUB,20100420,153200,39.17,39.17,39.17,39.17
EURRUB,20100420,153300,39.16,39.17,39.16,39.17
EURRUB,20100420,153400,39.18,39.18,39.18,39.18
EURRUB,20100420,153500,39.17,39.17,39.17,39.17
EURRUB,20100420,153600,39.16,39.16,39.16,39.16
EURRUB,20100420,153700,39.15,39.15,39.14,39.14
EURRUB,20100420,153800,39.13,39.14,39.13,39.14
EURRUB,20100420,153900,39.13,39.13,39.13,39.13
EURRUB,20100420,154000,39.14,39.14,39.13,39.13
EURRUB,20100420,154100,39.12,39.13,39.12,39.13
EURRUB,20100420,154200,39.12,39.12,39.12,39.12
EURRUB,20100420,154300,39.13,39.13,39.12,39.12
EURRUB,20100420,154400,39.11,39.12,39.11,39.12
EURRUB,20100420,154500,39.11,39.11,39.11,39.11
EURRUB,20100420,154600,39.12,39.13,39.12,39.13
EURRUB,20100420,154800,39.12,39.12,39.12,39.12
EURRUB,20100420,154900,39.13,39.13,39.12,39.12
EURRUB,20100420,155000,39.13,39.13,39.13,39.13
EURRUB,20100420,155100,39.12,39.13,39.12,39.13
EURRUB,20100420,155200,39.14,39.14,39.14,39.14
EURRUB,20100420,155300,39.13,39.13,39.12,39.12
EURRUB,20100420,155400,39.13,39.14,39.13,39.14
EURRUB,20100420,155500,39.13,39.13,39.13,39.13
EURRUB,20100420,155700,39.14,39.15,39.14,39.15
EURRUB,20100420,155800,39.14,39.15,39.14,39.15
EURRUB,20100420,155900,39.14,39.14,39.14,39.14
EURRUB,20100420,160000,39.15,39.15,39.15,39.15
EURRUB,20100420,160200,39.16,39.16,39.16,39.16
EURRUB,20100420,160300,39.17,39.17,39.16,39.16
EURRUB,20100420,160400,39.15,39.15,39.15,39.15
EURRUB,20100420,160500,39.14,39.15,39.14,39.15
EURRUB,20100420,160600,39.13,39.13,39.13,39.13
EURRUB,20100420,160700,39.14,39.14,39.13,39.13
EURRUB,20100420,160800,39.14,39.14,39.14,39.14
EURRUB,20100420,161000,39.13,39.14,39.13,39.14
EURRUB,20100420,161200,39.13,39.14,39.13,39.14
EURRUB,20100420,161300,39.13,39.13,39.12,39.12
EURRUB,20100420,161400,39.11,39.12,39.11,39.12
EURRUB,20100420,161700,39.13,39.13,39.13,39.13
EURRUB,20100420,161800,39.12,39.13,39.12,39.13
EURRUB,20100420,162000,39.12,39.12,39.11,39.11
EURRUB,20100420,162100,39.10,39.10,39.10,39.10
EURRUB,20100420,162200,39.11,39.11,39.11,39.11
EURRUB,20100420,162300,39.12,39.12,39.11,39.11
EURRUB,20100420,162400,39.12,39.12,39.12,39.12
EURRUB,20100420,162500,39.13,39.13,39.13,39.13
EURRUB,20100420,162600,39.12,39.12,39.12,39.12
EURRUB,20100420,162700,39.13,39.13,39.12,39.12
EURRUB,20100420,163000,39.11,39.11,39.11,39.11
EURRUB,20100420,163100,39.10,39.11,39.10,39.11
EURRUB,20100420,163200,39.10,39.10,39.10,39.10
EURRUB,20100420,163300,39.11,39.11,39.10,39.10
EURRUB,20100420,163400,39.11,39.11,39.10,39.10
EURRUB,20100420,163500,39.11,39.11,39.11,39.11
EURRUB,20100420,163700,39.12,39.12,39.12,39.12
EURRUB,20100420,163800,39.11,39.11,39.11,39.11
EURRUB,20100420,163900,39.12,39.12,39.12,39.12
EURRUB,20100420,164000,39.11,39.12,39.11,39.12
EURRUB,20100420,164200,39.13,39.13,39.13,39.13
EURRUB,20100420,164300,39.14,39.14,39.14,39.14
EURRUB,20100420,164400,39.15,39.15,39.14,39.14
EURRUB,20100420,164500,39.15,39.15,39.15,39.15
EURRUB,20100420,164600,39.16,39.16,39.16,39.16
EURRUB,20100420,164800,39.15,39.15,39.15,39.15
EURRUB,20100420,164900,39.16,39.16,39.16,39.16
EURRUB,20100420,165000,39.15,39.16,39.15,39.16
EURRUB,20100420,165100,39.15,39.15,39.14,39.14
EURRUB,20100420,165500,39.15,39.15,39.15,39.15
EURRUB,20100420,165600,39.14,39.14,39.14,39.14
EURRUB,20100420,165900,39.13,39.13,39.13,39.13
EURRUB,20100420,170000,39.12,39.12,39.12,39.12
EURRUB,20100420,170100,39.13,39.14,39.13,39.14
EURRUB,20100420,170300,39.13,39.13,39.13,39.13
EURRUB,20100420,170400,39.12,39.12,39.11,39.11
EURRUB,20100420,170500,39.12,39.13,39.12,39.13
EURRUB,20100420,170600,39.14,39.14,39.12,39.12
EURRUB,20100420,170800,39.13,39.13,39.13,39.13
EURRUB,20100420,170900,39.12,39.13,39.12,39.13
EURRUB,20100420,171000,39.14,39.14,39.14,39.14
EURRUB,20100420,171100,39.13,39.14,39.13,39.14
EURRUB,20100420,171500,39.13,39.13,39.13,39.13
EURRUB,20100420,171600,39.12,39.12,39.11,39.11
EURRUB,20100420,171700,39.10,39.10,39.10,39.10
EURRUB,20100420,171800,39.11,39.11,39.10,39.10
EURRUB,20100420,171900,39.09,39.11,39.09,39.11
EURRUB,20100420,172000,39.12,39.13,39.12,39.13
EURRUB,20100420,172100,39.12,39.12,39.12,39.12
EURRUB,20100420,172200,39.11,39.11,39.11,39.11
EURRUB,20100420,172300,39.12,39.12,39.12,39.12
EURRUB,20100420,172400,39.13,39.13,39.13,39.13
EURRUB,20100420,172500,39.14,39.14,39.14,39.14
EURRUB,20100420,172600,39.13,39.13,39.13,39.13
EURRUB,20100420,172800,39.14,39.14,39.14,39.14
EURRUB,20100420,172900,39.13,39.13,39.13,39.13
EURRUB,20100420,173000,39.12,39.12,39.12,39.12
EURRUB,20100420,173100,39.13,39.13,39.12,39.12
EURRUB,20100420,173200,39.11,39.12,39.11,39.12
EURRUB,20100420,173300,39.11,39.12,39.11,39.12
EURRUB,20100420,173500,39.11,39.11,39.11,39.11
EURRUB,20100420,173600,39.10,39.10,39.10,39.10
EURRUB,20100420,173800,39.09,39.10,39.09,39.10
EURRUB,20100420,173900,39.09,39.10,39.09,39.10
EURRUB,20100420,174000,39.09,39.09,39.08,39.08
EURRUB,20100420,174100,39.09,39.09,39.09,39.09
EURRUB,20100420,174300,39.10,39.10,39.09,39.09
EURRUB,20100420,174400,39.10,39.11,39.10,39.11
EURRUB,20100420,174500,39.10,39.10,39.10,39.10
EURRUB,20100420,174600,39.09,39.10,39.09,39.10
EURRUB,20100420,174800,39.11,39.11,39.11,39.11
EURRUB,20100420,175100,39.10,39.10,39.10,39.10
EURRUB,20100420,175300,39.11,39.11,39.11,39.11
EURRUB,20100420,175400,39.10,39.11,39.10,39.11
EURRUB,20100420,175600,39.12,39.12,39.12,39.12
EURRUB,20100420,175700,39.13,39.13,39.13,39.13
EURRUB,20100420,175800,39.12,39.12,39.11,39.11
EURRUB,20100420,175900,39.10,39.11,39.10,39.11
EURRUB,20100420,180100,39.12,39.12,39.11,39.11
EURRUB,20100420,180200,39.10,39.10,39.10,39.10
EURRUB,20100420,180300,39.11,39.11,39.10,39.10
EURRUB,20100420,180400,39.11,39.11,39.10,39.10
EURRUB,20100420,180600,39.09,39.10,39.09,39.10
EURRUB,20100420,181000,39.09,39.09,39.09,39.09
EURRUB,20100420,181100,39.10,39.10,39.09,39.09
EURRUB,20100420,181300,39.10,39.10,39.10,39.10
EURRUB,20100420,181400,39.09,39.09,39.08,39.08
EURRUB,20100420,181500,39.09,39.09,39.09,39.09
EURRUB,20100420,181600,39.10,39.10,39.09,39.09
EURRUB,20100420,181700,39.10,39.10,39.10,39.10
EURRUB,20100420,181800,39.11,39.11,39.11,39.11
EURRUB,20100420,182300,39.11,39.11,39.11,39.11
EURRUB,20100420,182800,39.11,39.11,39.11,39.11
EURRUB,20100420,183000,39.12,39.12,39.12,39.12
EURRUB,20100420,183100,39.11,39.12,39.11,39.12
EURRUB,20100420,183200,39.11,39.11,39.11,39.11
EURRUB,20100420,183400,39.12,39.12,39.11,39.11
EURRUB,20100420,183800,39.10,39.10,39.10,39.10
EURRUB,20100420,183900,39.11,39.11,39.10,39.10
EURRUB,20100420,184000,39.11,39.11,39.11,39.11
EURRUB,20100420,184100,39.10,39.10,39.10,39.10
EURRUB,20100420,184400,39.09,39.09,39.09,39.09
EURRUB,20100420,184500,39.10,39.10,39.10,39.10
EURRUB,20100420,184600,39.09,39.10,39.09,39.10
EURRUB,20100420,185000,39.09,39.09,39.09,39.09
EURRUB,20100420,185400,39.08,39.08,39.08,39.08
EURRUB,20100420,185500,39.09,39.09,39.09,39.09
EURRUB,20100420,185600,39.08,39.08,39.08,39.08
EURRUB,20100420,185700,39.09,39.09,39.08,39.08
EURRUB,20100420,190100,39.09,39.09,39.09,39.09
EURRUB,20100420,190500,39.10,39.10,39.10,39.10
EURRUB,20100420,190600,39.09,39.09,39.09,39.09
EURRUB,20100420,190700,39.10,39.10,39.09,39.09
EURRUB,20100420,190800,39.10,39.10,39.10,39.10
EURRUB,20100420,190900,39.09,39.09,39.09,39.09
EURRUB,20100420,191100,39.08,39.08,39.08,39.08
EURRUB,20100420,191500,39.07,39.07,39.07,39.07
EURRUB,20100420,191700,39.08,39.08,39.08,39.08
EURRUB,20100420,191800,39.09,39.09,39.08,39.08
EURRUB,20100420,192000,39.07,39.08,39.07,39.08
EURRUB,20100420,192200,39.07,39.07,39.07,39.07
EURRUB,20100420,192400,39.08,39.08,39.08,39.08
EURRUB,20100420,192500,39.07,39.07,39.07,39.07
EURRUB,20100420,192600,39.08,39.08,39.08,39.08
EURRUB,20100420,192700,39.09,39.09,39.09,39.09
EURRUB,20100420,192800,39.08,39.08,39.08,39.08
EURRUB,20100420,193300,39.08,39.08,39.08,39.08
EURRUB,20100420,193400,39.07,39.07,39.07,39.07
EURRUB,20100420,193600,39.08,39.08,39.08,39.08
EURRUB,20100420,193800,39.09,39.09,39.09,39.09
EURRUB,20100420,194000,39.08,39.09,39.08,39.09
EURRUB,20100420,194200,39.08,39.09,39.08,39.09
EURRUB,20100420,194300,39.08,39.08,39.08,39.08
EURRUB,20100420,194400,39.09,39.09,39.08,39.08
EURRUB,20100420,194500,39.09,39.09,39.09,39.09
EURRUB,20100420,194600,39.08,39.08,39.08,39.08
EURRUB,20100420,195100,39.08,39.08,39.08,39.08
EURRUB,20100420,195500,39.09,39.09,39.09,39.09
EURRUB,20100420,195600,39.10,39.10,39.10,39.10
EURRUB,20100420,195700,39.09,39.09,39.09,39.09
EURRUB,20100420,195800,39.10,39.10,39.09,39.09
EURRUB,20100420,195900,39.08,39.08,39.08,39.08
EURRUB,20100420,200000,39.09,39.09,39.08,39.08
EURRUB,20100420,200100,39.09,39.09,39.09,39.09
EURRUB,20100420,200400,39.08,39.08,39.08,39.08
EURRUB,20100420,200500,39.09,39.09,39.09,39.09
EURRUB,20100420,200900,39.10,39.10,39.10,39.10
EURRUB,20100420,201000,39.09,39.10,39.09,39.10
EURRUB,20100420,201100,39.09,39.09,39.09,39.09
EURRUB,20100420,201200,39.10,39.10,39.10,39.10
EURRUB,20100420,201300,39.09,39.09,39.09,39.09
EURRUB,20100420,201500,39.10,39.10,39.09,39.09
EURRUB,20100420,201600,39.10,39.11,39.10,39.11
EURRUB,20100420,201700,39.10,39.10,39.10,39.10
EURRUB,20100420,201800,39.11,39.11,39.11,39.11
EURRUB,20100420,202300,39.12,39.12,39.11,39.11
EURRUB,20100420,202400,39.12,39.12,39.12,39.12
EURRUB,20100420,202500,39.11,39.11,39.11,39.11
EURRUB,20100420,202600,39.12,39.12,39.11,39.11
EURRUB,20100420,202800,39.10,39.10,39.10,39.10
EURRUB,20100420,203000,39.09,39.09,39.09,39.09
EURRUB,20100420,203500,39.09,39.09,39.09,39.09
EURRUB,20100420,203900,39.10,39.10,39.10,39.10
EURRUB,20100420,204000,39.09,39.10,39.09,39.10
EURRUB,20100420,204500,39.10,39.10,39.10,39.10
EURRUB,20100420,204900,39.11,39.11,39.11,39.11
EURRUB,20100420,205300,39.10,39.10,39.10,39.10
EURRUB,20100420,205800,39.10,39.10,39.10,39.10
EURRUB,20100420,205900,39.11,39.11,39.11,39.11
EURRUB,20100420,210000,39.10,39.10,39.10,39.10
EURRUB,20100420,210400,39.11,39.11,39.11,39.11
EURRUB,20100420,210500,39.12,39.12,39.12,39.12
EURRUB,20100420,210600,39.11,39.11,39.11,39.11
EURRUB,20100420,210700,39.12,39.12,39.11,39.11
EURRUB,20100420,210800,39.12,39.12,39.12,39.12
EURRUB,20100420,210900,39.11,39.11,39.11,39.11
EURRUB,20100420,211200,39.12,39.12,39.11,39.11
EURRUB,20100420,211500,39.10,39.11,39.10,39.11
EURRUB,20100420,212000,39.11,39.11,39.11,39.11
EURRUB,20100420,212500,39.11,39.11,39.11,39.11
EURRUB,20100420,213000,39.11,39.11,39.11,39.11
EURRUB,20100420,213100,39.10,39.11,39.10,39.11
EURRUB,20100420,213600,39.11,39.11,39.11,39.11
EURRUB,20100420,214100,39.11,39.11,39.11,39.11
EURRUB,20100420,214300,39.10,39.11,39.10,39.11
EURRUB,20100420,214800,39.11,39.11,39.11,39.11
EURRUB,20100420,215300,39.11,39.11,39.11,39.11
EURRUB,20100420,215800,39.11,39.11,39.11,39.11
EURRUB,20100420,220000,39.10,39.10,39.10,39.10
EURRUB,20100420,220200,39.11,39.11,39.11,39.11
EURRUB,20100420,220300,39.10,39.11,39.10,39.11
EURRUB,20100420,220400,39.10,39.10,39.10,39.10
EURRUB,20100420,220900,39.10,39.11,39.10,39.11
EURRUB,20100420,221400,39.11,39.11,39.11,39.11
EURRUB,20100420,221600,39.10,39.10,39.10,39.10
EURRUB,20100420,221700,39.11,39.11,39.11,39.11
EURRUB,20100420,222100,39.10,39.10,39.10,39.10
EURRUB,20100420,222400,39.09,39.09,39.09,39.09
EURRUB,20100420,222900,39.09,39.09,39.09,39.09
EURRUB,20100420,223300,39.10,39.10,39.10,39.10
EURRUB,20100420,223400,39.09,39.09,39.09,39.09
EURRUB,20100420,223500,39.10,39.10,39.10,39.10
EURRUB,20100420,223600,39.09,39.09,39.09,39.09
EURRUB,20100420,223700,39.08,39.08,39.08,39.08
EURRUB,20100420,223900,39.09,39.09,39.09,39.09
EURRUB,20100420,224000,39.08,39.08,39.08,39.08
EURRUB,20100420,224400,39.09,39.09,39.09,39.09
EURRUB,20100420,224900,39.09,39.09,39.09,39.09
EURRUB,20100420,225300,39.08,39.08,39.08,39.08
EURRUB,20100420,225700,39.07,39.07,39.07,39.07
EURRUB,20100420,225800,39.08,39.08,39.08,39.08
EURRUB,20100420,230300,39.08,39.09,39.08,39.09
EURRUB,20100420,230400,39.08,39.08,39.08,39.08
EURRUB,20100420,230500,39.09,39.09,39.09,39.09
EURRUB,20100420,231000,39.09,39.09,39.09,39.09
EURRUB,20100420,231100,39.10,39.10,39.10,39.10
EURRUB,20100420,231300,39.09,39.10,39.09,39.10
EURRUB,20100420,231400,39.09,39.09,39.09,39.09
EURRUB,20100420,231500,39.10,39.10,39.10,39.10
EURRUB,20100420,231600,39.09,39.09,39.09,39.09
EURRUB,20100420,231900,39.10,39.10,39.10,39.10
EURRUB,20100420,232000,39.11,39.11,39.11,39.11
EURRUB,20100420,232200,39.10,39.10,39.09,39.09
EURRUB,20100420,232300,39.10,39.10,39.10,39.10
EURRUB,20100420,232400,39.09,39.10,39.09,39.10
EURRUB,20100420,232600,39.11,39.11,39.10,39.10
EURRUB,20100420,232800,39.09,39.10,39.09,39.10
EURRUB,20100420,232900,39.09,39.09,39.09,39.09
EURRUB,20100420,233000,39.10,39.10,39.10,39.10
EURRUB,20100420,233100,39.09,39.10,39.09,39.10
EURRUB,20100420,233200,39.09,39.09,39.09,39.09
EURRUB,20100420,233700,39.09,39.09,39.09,39.09
EURRUB,20100420,233800,39.10,39.10,39.10,39.10
EURRUB,20100420,234000,39.09,39.09,39.09,39.09
EURRUB,20100420,234500,39.09,39.09,39.09,39.09
EURRUB,20100420,235000,39.09,39.09,39.09,39.09
EURRUB,20100420,235500,39.09,39.09,39.09,39.09
EURRUB,20100421,000000,39.10,39.10,39.10,39.10
USDHUF,20100420,000100,196.1,196.1,196.0,196.1
USDHUF,20100420,000300,196.2,196.2,196.1,196.1
USDHUF,20100420,000500,196.2,196.2,196.2,196.2
USDHUF,20100420,000600,196.1,196.1,196.1,196.1
USDHUF,20100420,000700,196.2,196.2,196.2,196.2
USDHUF,20100420,000800,196.1,196.1,196.1,196.1
USDHUF,20100420,001000,196.2,196.2,196.1,196.1
USDHUF,20100420,001200,196.0,196.1,196.0,196.1
USDHUF,20100420,001500,196.0,196.1,196.0,196.1
USDHUF,20100420,001600,196.2,196.2,196.2,196.2
USDHUF,20100420,001700,196.1,196.1,196.1,196.1
USDHUF,20100420,002100,196.2,196.2,196.2,196.2
USDHUF,20100420,002300,196.3,196.3,196.3,196.3
USDHUF,20100420,002400,196.1,196.1,196.1,196.1
USDHUF,20100420,002500,196.2,196.3,196.2,196.3
USDHUF,20100420,002600,196.1,196.1,196.1,196.1
USDHUF,20100420,002800,196.2,196.2,196.2,196.2
USDHUF,20100420,002900,196.3,196.3,196.3,196.3
USDHUF,20100420,003000,196.1,196.1,196.1,196.1
USDHUF,20100420,003100,196.0,196.2,196.0,196.1
USDHUF,20100420,003400,196.7,196.7,196.7,196.7
USDHUF,20100420,003500,196.1,196.1,196.1,196.1
USDHUF,20100420,003600,196.2,196.2,196.2,196.2
USDHUF,20100420,003700,196.1,196.1,196.1,196.1
USDHUF,20100420,004000,196.2,196.2,196.2,196.2
USDHUF,20100420,004300,196.1,196.1,196.1,196.1
USDHUF,20100420,004700,196.2,196.2,196.2,196.2
USDHUF,20100420,004800,196.1,196.1,196.1,196.1
USDHUF,20100420,004900,196.3,196.3,196.2,196.2
USDHUF,20100420,005000,196.1,196.1,196.1,196.1
USDHUF,20100420,005100,196.2,196.2,196.2,196.2
USDHUF,20100420,005200,196.1,196.2,196.1,196.2
USDHUF,20100420,005300,196.3,196.3,196.3,196.3
USDHUF,20100420,005500,196.1,196.1,196.1,196.1
USDHUF,20100420,005600,196.2,196.2,196.2,196.2
USDHUF,20100420,005700,196.1,196.1,196.1,196.1
USDHUF,20100420,010000,196.2,196.2,196.2,196.2
USDHUF,20100420,010100,196.0,196.0,196.0,196.0
USDHUF,20100420,010200,196.4,196.4,196.4,196.4
USDHUF,20100420,010300,196.1,196.1,196.1,196.1
USDHUF,20100420,010500,196.0,196.2,196.0,196.2
USDHUF,20100420,010600,196.0,196.0,196.0,196.0
USDHUF,20100420,010700,196.1,196.1,196.0,196.0
USDHUF,20100420,011100,196.1,196.1,196.0,196.0
USDHUF,20100420,011300,196.1,196.1,196.1,196.1
USDHUF,20100420,011400,196.2,196.2,196.0,196.0
USDHUF,20100420,011600,196.1,196.1,196.1,196.1
USDHUF,20100420,011700,196.0,196.0,196.0,196.0
USDHUF,20100420,011800,196.1,196.1,196.0,196.0
USDHUF,20100420,012200,196.1,196.1,196.1,196.1
USDHUF,20100420,012300,196.2,196.2,196.1,196.1
USDHUF,20100420,012400,195.9,195.9,195.9,195.9
USDHUF,20100420,012500,196.0,196.0,195.9,195.9
USDHUF,20100420,012600,196.0,196.0,196.0,196.0
USDHUF,20100420,012700,195.9,195.9,195.9,195.9
USDHUF,20100420,012800,196.0,196.0,196.0,196.0
USDHUF,20100420,012900,196.2,196.2,196.1,196.1
USDHUF,20100420,013000,196.0,196.0,196.0,196.0
USDHUF,20100420,013100,196.2,196.2,196.0,196.0
USDHUF,20100420,013200,195.9,196.0,195.9,196.0
USDHUF,20100420,013300,196.1,196.1,196.1,196.1
USDHUF,20100420,013400,195.9,195.9,195.9,195.9
USDHUF,20100420,013500,196.1,196.1,196.0,196.0
USDHUF,20100420,013600,196.1,196.1,196.1,196.1
USDHUF,20100420,013700,196.0,196.0,196.0,196.0
USDHUF,20100420,014200,196.0,196.0,196.0,196.0
USDHUF,20100420,014300,196.2,196.2,196.0,196.0
USDHUF,20100420,014400,196.3,196.3,196.3,196.3
USDHUF,20100420,014500,196.0,196.0,196.0,196.0
USDHUF,20100420,014600,196.1,196.1,196.1,196.1
USDHUF,20100420,014700,196.0,196.0,196.0,196.0
USDHUF,20100420,014900,196.1,196.1,196.0,196.0
USDHUF,20100420,015000,196.1,196.1,196.0,196.0
USDHUF,20100420,015100,196.1,196.1,196.1,196.1
USDHUF,20100420,015200,196.0,196.0,196.0,196.0
USDHUF,20100420,015300,196.1,196.1,196.1,196.1
USDHUF,20100420,015500,196.0,196.1,196.0,196.0
USDHUF,20100420,015600,196.1,196.1,196.1,196.1
USDHUF,20100420,015700,196.0,196.1,196.0,196.1
USDHUF,20100420,020000,196.2,196.2,196.1,196.1
USDHUF,20100420,020100,196.0,196.0,196.0,196.0
USDHUF,20100420,020200,196.1,196.1,196.0,196.0
USDHUF,20100420,020700,196.0,196.0,196.0,196.0
USDHUF,20100420,020800,196.1,196.2,196.0,196.2
USDHUF,20100420,020900,196.0,196.1,196.0,196.1
USDHUF,20100420,021000,196.0,196.1,196.0,196.1
USDHUF,20100420,021100,196.0,196.0,196.0,196.0
USDHUF,20100420,021200,196.1,196.1,196.1,196.1
USDHUF,20100420,021300,196.0,196.0,196.0,196.0
USDHUF,20100420,021700,196.1,196.1,196.1,196.1
USDHUF,20100420,021800,196.0,196.0,196.0,196.0
USDHUF,20100420,021900,196.2,196.2,196.0,196.0
USDHUF,20100420,022100,196.1,196.1,196.1,196.1
USDHUF,20100420,022200,196.0,196.0,196.0,196.0
USDHUF,20100420,022300,196.1,196.1,196.1,196.1
USDHUF,20100420,022400,196.0,196.0,196.0,196.0
USDHUF,20100420,022600,196.1,196.1,196.1,196.1
USDHUF,20100420,022700,196.0,196.0,196.0,196.0
USDHUF,20100420,022800,196.1,196.1,196.0,196.0
USDHUF,20100420,023000,196.3,196.3,196.1,196.1
USDHUF,20100420,023100,196.0,196.0,196.0,196.0
USDHUF,20100420,023200,196.1,196.1,196.1,196.1
USDHUF,20100420,023300,196.0,196.0,196.0,196.0
USDHUF,20100420,023400,196.1,196.1,196.1,196.1
USDHUF,20100420,023500,196.0,196.0,196.0,196.0
USDHUF,20100420,023600,196.1,196.1,196.1,196.1
USDHUF,20100420,023700,196.0,196.0,196.0,196.0
USDHUF,20100420,023900,196.1,196.1,195.9,195.9
USDHUF,20100420,024100,196.1,196.1,195.9,196.0
USDHUF,20100420,024200,195.9,195.9,195.9,195.9
USDHUF,20100420,024500,196.0,196.0,195.9,195.9
USDHUF,20100420,024800,196.0,196.0,195.9,195.9
USDHUF,20100420,024900,196.1,196.1,196.1,196.1
USDHUF,20100420,025000,195.9,195.9,195.9,195.9
USDHUF,20100420,025100,196.1,196.1,196.1,196.1
USDHUF,20100420,025200,195.9,195.9,195.9,195.9
USDHUF,20100420,025300,196.1,196.1,196.1,196.1
USDHUF,20100420,025400,195.9,195.9,195.9,195.9
USDHUF,20100420,025500,196.0,196.0,196.0,196.0
USDHUF,20100420,025700,196.1,196.1,196.0,196.0
USDHUF,20100420,025800,195.9,195.9,195.9,195.9
USDHUF,20100420,025900,196.1,196.1,196.1,196.1
USDHUF,20100420,030000,195.9,195.9,195.9,195.9
USDHUF,20100420,030100,196.0,196.0,196.0,196.0
USDHUF,20100420,030200,195.9,195.9,195.9,195.9
USDHUF,20100420,030300,196.0,196.0,196.0,196.0
USDHUF,20100420,030500,195.9,196.0,195.9,196.0
USDHUF,20100420,030600,195.9,196.0,195.9,195.9
USDHUF,20100420,030700,195.8,195.8,195.8,195.8
USDHUF,20100420,030800,195.9,195.9,195.9,195.9
USDHUF,20100420,031000,196.0,196.0,195.9,195.9
USDHUF,20100420,031200,196.0,196.0,196.0,196.0
USDHUF,20100420,031300,195.9,195.9,195.9,195.9
USDHUF,20100420,031400,196.0,196.0,196.0,196.0
USDHUF,20100420,031500,195.9,196.0,195.9,196.0
USDHUF,20100420,031600,195.9,196.0,195.9,196.0
USDHUF,20100420,031800,196.1,196.1,196.1,196.1
USDHUF,20100420,031900,196.0,196.1,196.0,196.0
USDHUF,20100420,032100,196.1,196.1,196.0,196.1
USDHUF,20100420,032200,196.0,196.0,196.0,196.0
USDHUF,20100420,032300,196.1,196.1,196.1,196.1
USDHUF,20100420,032600,196.2,196.2,196.2,196.2
USDHUF,20100420,032700,196.1,196.2,196.1,196.2
USDHUF,20100420,032800,196.1,196.1,196.1,196.1
USDHUF,20100420,032900,196.2,196.2,196.0,196.1
USDHUF,20100420,033100,196.0,196.0,196.0,196.0
USDHUF,20100420,033200,196.1,196.1,196.0,196.0
USDHUF,20100420,033400,196.1,196.1,196.0,196.0
USDHUF,20100420,033500,196.1,196.1,196.0,196.0
USDHUF,20100420,033600,196.2,196.2,196.2,196.2
USDHUF,20100420,033700,196.0,196.1,196.0,196.1
USDHUF,20100420,033800,196.2,196.2,196.1,196.1
USDHUF,20100420,034100,196.2,196.2,196.2,196.2
USDHUF,20100420,034200,196.1,196.3,196.1,196.3
USDHUF,20100420,034300,196.2,196.2,196.2,196.2
USDHUF,20100420,034400,196.3,196.3,196.2,196.2
USDHUF,20100420,034900,196.3,196.3,196.2,196.2
USDHUF,20100420,035100,196.3,196.3,196.3,196.3
USDHUF,20100420,035200,196.2,196.2,196.2,196.2
USDHUF,20100420,035300,196.3,196.3,196.3,196.3
USDHUF,20100420,035400,196.2,196.2,196.2,196.2
USDHUF,20100420,035500,196.3,196.3,196.3,196.3
USDHUF,20100420,035700,196.2,196.2,196.2,196.2
USDHUF,20100420,035900,196.4,196.4,196.2,196.2
USDHUF,20100420,040000,196.3,196.3,196.2,196.2
USDHUF,20100420,040200,196.4,196.4,196.2,196.3
USDHUF,20100420,040300,196.2,196.2,196.2,196.2
USDHUF,20100420,040400,196.1,196.1,196.1,196.1
USDHUF,20100420,040500,196.3,196.3,196.2,196.2
USDHUF,20100420,040600,196.3,196.3,196.2,196.3
USDHUF,20100420,040700,196.2,196.2,196.2,196.2
USDHUF,20100420,040800,196.3,196.3,196.2,196.2
USDHUF,20100420,040900,196.3,196.3,196.2,196.2
USDHUF,20100420,041000,196.3,196.3,196.2,196.2
USDHUF,20100420,041100,196.3,196.3,196.3,196.3
USDHUF,20100420,041200,196.2,196.2,196.2,196.2
USDHUF,20100420,041400,196.3,196.3,196.3,196.3
USDHUF,20100420,041500,196.2,196.3,196.2,196.3
USDHUF,20100420,041600,196.2,196.2,196.2,196.2
USDHUF,20100420,041700,196.3,196.3,196.3,196.3
USDHUF,20100420,041900,196.4,196.4,196.4,196.4
USDHUF,20100420,042000,196.3,196.3,196.3,196.3
USDHUF,20100420,042500,196.3,196.3,196.3,196.3
USDHUF,20100420,042600,196.4,196.4,196.3,196.3
USDHUF,20100420,042700,196.4,196.4,196.4,196.4
USDHUF,20100420,042800,196.3,196.3,196.3,196.3
USDHUF,20100420,042900,196.2,196.2,196.2,196.2
USDHUF,20100420,043100,196.3,196.3,196.3,196.3
USDHUF,20100420,043200,196.2,196.3,196.2,196.3
USDHUF,20100420,043300,196.2,196.2,196.2,196.2
USDHUF,20100420,043400,196.3,196.3,196.2,196.2
USDHUF,20100420,043500,196.3,196.3,196.2,196.2
USDHUF,20100420,043600,196.3,196.3,196.3,196.3
USDHUF,20100420,043700,196.2,196.3,196.2,196.3
USDHUF,20100420,043800,196.2,196.2,196.2,196.2
USDHUF,20100420,043900,196.5,196.5,196.2,196.2
USDHUF,20100420,044100,196.3,196.3,196.2,196.2
USDHUF,20100420,044200,196.3,196.3,196.3,196.3
USDHUF,20100420,044300,196.2,196.3,196.2,196.3
USDHUF,20100420,044400,196.2,196.2,196.2,196.2
USDHUF,20100420,044500,196.4,196.5,196.4,196.5
USDHUF,20100420,044600,196.3,196.3,196.2,196.2
USDHUF,20100420,044800,196.4,196.4,196.2,196.2
USDHUF,20100420,044900,196.3,196.3,196.2,196.2
USDHUF,20100420,045200,196.3,196.3,196.2,196.2
USDHUF,20100420,045500,196.3,196.3,196.3,196.3
USDHUF,20100420,045600,196.1,196.1,196.1,196.1
USDHUF,20100420,045700,196.2,196.2,196.2,196.2
USDHUF,20100420,050000,196.3,196.3,196.2,196.2
USDHUF,20100420,050100,196.3,196.3,196.2,196.2
USDHUF,20100420,050200,196.3,196.3,196.3,196.3
USDHUF,20100420,050300,196.2,196.3,196.2,196.2
USDHUF,20100420,050500,196.5,196.5,196.3,196.3
USDHUF,20100420,050600,196.2,196.2,196.2,196.2
USDHUF,20100420,050900,196.3,196.3,196.3,196.3
USDHUF,20100420,051100,196.4,196.4,196.4,196.4
USDHUF,20100420,051200,196.3,196.3,196.3,196.3
USDHUF,20100420,051300,196.4,196.4,196.4,196.4
USDHUF,20100420,051400,196.3,196.3,196.2,196.3
USDHUF,20100420,051500,196.2,196.3,196.2,196.2
USDHUF,20100420,051600,196.3,196.3,196.2,196.2
USDHUF,20100420,051700,196.4,196.4,196.3,196.3
USDHUF,20100420,051800,196.2,196.3,196.2,196.3
USDHUF,20100420,051900,196.2,196.2,196.2,196.2
USDHUF,20100420,052000,196.3,196.3,196.3,196.3
USDHUF,20100420,052100,196.2,196.2,196.2,196.2
USDHUF,20100420,052200,196.4,196.4,196.4,196.4
USDHUF,20100420,052300,196.3,196.3,196.2,196.2
USDHUF,20100420,052400,196.3,196.3,196.3,196.3
USDHUF,20100420,052500,196.4,196.4,196.2,196.2
USDHUF,20100420,052600,196.3,196.3,196.2,196.2
USDHUF,20100420,052700,196.3,196.3,196.2,196.2
USDHUF,20100420,052800,196.3,196.3,196.2,196.2
USDHUF,20100420,052900,196.3,196.5,196.3,196.5
USDHUF,20100420,053000,196.2,196.3,196.2,196.3
USDHUF,20100420,053100,196.5,196.5,196.3,196.3
USDHUF,20100420,053200,196.2,196.2,196.2,196.2
USDHUF,20100420,053300,196.4,196.6,196.4,196.6
USDHUF,20100420,053500,196.5,196.5,196.5,196.5
USDHUF,20100420,053600,196.3,196.3,196.2,196.2
USDHUF,20100420,053700,196.9,196.9,196.9,196.9
USDHUF,20100420,053800,196.6,196.6,196.2,196.2
USDHUF,20100420,053900,196.3,196.4,196.3,196.4
USDHUF,20100420,054000,196.3,196.3,196.2,196.3
USDHUF,20100420,054100,196.2,196.2,196.2,196.2
USDHUF,20100420,054200,196.4,196.4,196.2,196.2
USDHUF,20100420,054600,196.5,196.5,196.5,196.5
USDHUF,20100420,054700,196.2,196.2,196.2,196.2
USDHUF,20100420,054800,196.3,196.4,196.3,196.4
USDHUF,20100420,054900,196.3,196.3,196.3,196.3
USDHUF,20100420,055000,196.4,196.4,196.4,196.4
USDHUF,20100420,055100,196.2,196.2,196.2,196.2
USDHUF,20100420,055500,196.4,196.4,196.4,196.4
USDHUF,20100420,055700,196.2,196.2,196.2,196.2
USDHUF,20100420,055800,196.3,196.3,196.3,196.3
USDHUF,20100420,055900,196.4,196.4,196.3,196.3
USDHUF,20100420,060000,196.2,196.2,196.2,196.2
USDHUF,20100420,060100,196.3,196.3,196.2,196.2
USDHUF,20100420,060400,196.1,196.2,196.1,196.1
USDHUF,20100420,060600,196.2,196.2,196.1,196.1
USDHUF,20100420,060800,196.2,196.2,196.1,196.1
USDHUF,20100420,060900,196.3,196.3,196.1,196.1
USDHUF,20100420,061000,196.2,196.2,196.1,196.1
USDHUF,20100420,061500,196.2,196.2,196.1,196.1
USDHUF,20100420,061800,196.3,196.3,196.3,196.3
USDHUF,20100420,061900,196.1,196.1,196.1,196.1
USDHUF,20100420,062100,196.2,196.2,196.1,196.1
USDHUF,20100420,062200,196.4,196.4,196.4,196.4
USDHUF,20100420,062300,196.3,196.3,196.2,196.2
USDHUF,20100420,062400,196.1,196.1,196.1,196.1
USDHUF,20100420,062500,196.4,196.4,196.3,196.3
USDHUF,20100420,062600,196.1,196.1,196.1,196.1
USDHUF,20100420,062700,196.2,196.2,196.1,196.2
USDHUF,20100420,062800,196.3,196.3,196.0,196.0
USDHUF,20100420,063000,196.1,196.1,196.0,196.0
USDHUF,20100420,063100,196.3,196.3,196.0,196.0
USDHUF,20100420,063200,196.1,196.2,196.1,196.2
USDHUF,20100420,063300,196.1,196.1,196.0,196.1
USDHUF,20100420,063400,196.0,196.1,196.0,196.0
USDHUF,20100420,063500,196.1,196.1,196.0,196.0
USDHUF,20100420,063600,196.1,196.1,196.0,196.0
USDHUF,20100420,063700,196.1,196.1,196.1,196.1
USDHUF,20100420,063800,196.0,196.1,196.0,196.1
USDHUF,20100420,063900,196.0,196.0,196.0,196.0
USDHUF,20100420,064000,196.1,196.1,196.1,196.1
USDHUF,20100420,064200,196.7,196.7,196.7,196.7
USDHUF,20100420,064300,196.4,196.4,196.0,196.0
USDHUF,20100420,064500,196.1,196.1,196.1,196.1
USDHUF,20100420,064600,196.2,196.2,196.1,196.1
USDHUF,20100420,064700,196.2,196.2,196.2,196.2
USDHUF,20100420,064800,196.1,196.1,196.1,196.1
USDHUF,20100420,064900,196.2,196.2,196.2,196.2
USDHUF,20100420,065000,196.1,196.1,196.1,196.1
USDHUF,20100420,065100,196.3,196.3,196.3,196.3
USDHUF,20100420,065200,196.2,196.2,196.2,196.2
USDHUF,20100420,065300,196.1,196.2,196.1,196.2
USDHUF,20100420,065400,196.3,196.3,196.1,196.1
USDHUF,20100420,065500,196.4,196.4,196.4,196.4
USDHUF,20100420,065600,196.1,196.1,196.1,196.1
USDHUF,20100420,065700,196.2,196.2,196.1,196.1
USDHUF,20100420,070000,196.2,196.2,196.1,196.1
USDHUF,20100420,070100,196.2,196.2,196.2,196.2
USDHUF,20100420,070200,196.3,196.3,196.3,196.3
USDHUF,20100420,070300,196.2,196.2,196.1,196.1
USDHUF,20100420,070400,196.2,196.2,196.2,196.2
USDHUF,20100420,070700,196.4,196.4,196.3,196.3
USDHUF,20100420,070800,196.2,196.2,196.2,196.2
USDHUF,20100420,070900,196.3,196.3,196.2,196.2
USDHUF,20100420,071300,196.5,196.5,196.2,196.2
USDHUF,20100420,071700,196.3,196.3,196.2,196.3
USDHUF,20100420,071800,196.2,196.2,196.2,196.2
USDHUF,20100420,072000,196.3,196.3,196.2,196.2
USDHUF,20100420,072100,196.4,196.4,196.2,196.2
USDHUF,20100420,072400,196.3,196.3,196.2,196.2
USDHUF,20100420,072500,196.4,196.4,196.4,196.4
USDHUF,20100420,072600,196.5,196.5,196.5,196.5
USDHUF,20100420,072700,196.2,196.2,196.2,196.2
USDHUF,20100420,072800,196.4,196.4,196.4,196.4
USDHUF,20100420,072900,196.2,196.3,196.2,196.3
USDHUF,20100420,073000,196.2,196.3,196.2,196.3
USDHUF,20100420,073100,196.2,196.2,196.2,196.2
USDHUF,20100420,073200,196.3,196.3,196.3,196.3
USDHUF,20100420,073400,196.4,196.4,196.3,196.3
USDHUF,20100420,073500,196.4,196.4,196.4,196.4
USDHUF,20100420,073600,196.6,196.6,196.6,196.6
USDHUF,20100420,073700,196.4,196.4,196.4,196.4
USDHUF,20100420,073800,196.3,196.4,196.3,196.3
USDHUF,20100420,073900,196.5,196.5,196.3,196.3
USDHUF,20100420,074100,196.6,196.6,196.6,196.6
USDHUF,20100420,074200,196.3,196.3,196.3,196.3
USDHUF,20100420,074300,196.4,196.4,196.4,196.4
USDHUF,20100420,074400,196.3,196.4,196.3,196.4
USDHUF,20100420,074500,196.3,196.3,196.3,196.3
USDHUF,20100420,074600,196.4,196.4,196.4,196.4
USDHUF,20100420,074800,196.5,196.5,196.4,196.4
USDHUF,20100420,074900,196.5,196.5,196.5,196.5
USDHUF,20100420,075000,196.4,196.4,196.4,196.4
USDHUF,20100420,075100,196.5,196.7,196.4,196.7
USDHUF,20100420,075200,196.4,196.5,196.4,196.4
USDHUF,20100420,075300,196.5,196.5,196.5,196.5
USDHUF,20100420,075400,196.6,196.6,196.6,196.6
USDHUF,20100420,075500,196.5,196.5,196.5,196.5
USDHUF,20100420,075600,196.4,196.4,196.4,196.4
USDHUF,20100420,075700,196.5,196.5,196.4,196.4
USDHUF,20100420,075900,196.5,196.5,196.4,196.5
USDHUF,20100420,080100,196.4,196.4,196.4,196.4
USDHUF,20100420,080600,196.4,196.4,196.4,196.4
USDHUF,20100420,080800,196.3,196.3,196.3,196.3
USDHUF,20100420,080900,196.4,196.4,196.3,196.4
USDHUF,20100420,081000,196.3,196.4,196.3,196.4
USDHUF,20100420,081100,196.5,196.5,196.4,196.4
USDHUF,20100420,081200,196.5,196.5,196.5,196.5
USDHUF,20100420,081300,196.4,196.4,196.4,196.4
USDHUF,20100420,081500,196.3,196.4,196.3,196.4
USDHUF,20100420,081600,196.5,196.5,196.5,196.5
USDHUF,20100420,081700,196.4,196.5,196.4,196.5
USDHUF,20100420,081900,196.6,196.6,196.5,196.5
USDHUF,20100420,082100,196.6,196.6,196.6,196.6
USDHUF,20100420,082300,196.7,196.7,196.6,196.6
USDHUF,20100420,082400,196.5,196.5,196.5,196.5
USDHUF,20100420,082500,196.6,196.6,196.6,196.6
USDHUF,20100420,082700,196.7,196.7,196.6,196.6
USDHUF,20100420,082800,196.7,196.7,196.6,196.6
USDHUF,20100420,082900,196.5,196.5,196.5,196.5
USDHUF,20100420,083000,196.6,196.7,196.6,196.6
USDHUF,20100420,083100,196.5,196.5,196.5,196.5
USDHUF,20100420,083200,196.7,196.7,196.5,196.7
USDHUF,20100420,083300,196.5,196.6,196.5,196.5
USDHUF,20100420,083400,196.6,196.6,196.5,196.5
USDHUF,20100420,083600,196.8,196.8,196.5,196.5
USDHUF,20100420,084000,196.6,196.6,196.5,196.5
USDHUF,20100420,084100,196.7,196.7,196.5,196.5
USDHUF,20100420,084200,196.6,196.6,196.6,196.6
USDHUF,20100420,084300,196.5,196.5,196.5,196.5
USDHUF,20100420,084400,196.7,196.7,196.5,196.6
USDHUF,20100420,084500,196.5,196.5,196.5,196.5
USDHUF,20100420,084800,196.4,196.4,196.4,196.4
USDHUF,20100420,084900,196.5,196.5,196.5,196.5
USDHUF,20100420,085000,196.4,196.4,196.4,196.4
USDHUF,20100420,085100,196.5,196.5,196.4,196.4
USDHUF,20100420,085200,196.3,196.4,196.3,196.4
USDHUF,20100420,085400,196.3,196.3,196.3,196.3
USDHUF,20100420,085600,196.4,196.4,196.3,196.3
USDHUF,20100420,085700,196.4,196.4,196.4,196.4
USDHUF,20100420,085800,196.5,196.5,196.4,196.4
USDHUF,20100420,090000,196.3,196.4,196.3,196.3
USDHUF,20100420,090100,196.4,196.4,196.4,196.4
USDHUF,20100420,090200,196.3,196.3,196.3,196.3
USDHUF,20100420,090300,196.4,196.5,196.3,196.3
USDHUF,20100420,090400,196.4,196.4,196.4,196.4
USDHUF,20100420,090500,196.3,196.3,196.3,196.3
USDHUF,20100420,090600,196.2,196.3,196.1,196.3
USDHUF,20100420,090700,196.2,196.2,196.2,196.2
USDHUF,20100420,090800,196.1,196.1,196.1,196.1
USDHUF,20100420,090900,196.2,196.2,196.1,196.1
USDHUF,20100420,091000,196.2,196.2,196.1,196.1
USDHUF,20100420,091400,196.2,196.2,196.1,196.1
USDHUF,20100420,091500,196.3,196.3,196.1,196.1
USDHUF,20100420,091600,196.2,196.2,196.2,196.2
USDHUF,20100420,091700,196.4,196.4,196.4,196.4
USDHUF,20100420,091800,196.3,196.3,196.2,196.3
USDHUF,20100420,092100,196.4,196.4,196.4,196.4
USDHUF,20100420,092300,196.3,196.3,196.3,196.3
USDHUF,20100420,092400,196.4,196.4,196.4,196.4
USDHUF,20100420,092600,196.5,196.5,196.5,196.5
USDHUF,20100420,092700,196.4,196.4,196.4,196.4
USDHUF,20100420,092800,196.5,196.5,196.4,196.4
USDHUF,20100420,093000,196.5,196.5,196.5,196.5
USDHUF,20100420,093300,196.6,196.7,196.4,196.5
USDHUF,20100420,093400,196.4,196.4,196.4,196.4
USDHUF,20100420,093500,196.6,196.6,196.5,196.5
USDHUF,20100420,093600,196.4,196.4,196.4,196.4
USDHUF,20100420,093700,196.5,196.5,196.4,196.4
USDHUF,20100420,093900,196.6,196.6,196.6,196.6
USDHUF,20100420,094000,196.4,196.5,196.4,196.4
USDHUF,20100420,094100,196.5,196.5,196.5,196.5
USDHUF,20100420,094200,196.4,196.4,196.4,196.4
USDHUF,20100420,094300,196.3,196.3,196.3,196.3
USDHUF,20100420,094400,196.2,196.2,196.2,196.2
USDHUF,20100420,094500,196.3,196.3,196.2,196.3
USDHUF,20100420,094600,196.2,196.2,196.2,196.2
USDHUF,20100420,094800,196.4,196.4,196.2,196.2
USDHUF,20100420,095100,196.1,196.1,196.0,196.0
USDHUF,20100420,095300,195.9,195.9,195.8,195.8
USDHUF,20100420,095400,195.9,195.9,195.9,195.9
USDHUF,20100420,095900,196.0,196.0,195.9,195.9
USDHUF,20100420,100100,195.8,196.0,195.8,195.8
USDHUF,20100420,100200,195.9,195.9,195.8,195.9
USDHUF,20100420,100400,195.8,195.9,195.8,195.9
USDHUF,20100420,100500,195.8,195.8,195.8,195.8
USDHUF,20100420,100600,195.9,195.9,195.8,195.9
USDHUF,20100420,100700,196.0,196.0,196.0,196.0
USDHUF,20100420,100800,195.9,195.9,195.9,195.9
USDHUF,20100420,101100,196.0,196.0,195.9,196.0
USDHUF,20100420,101500,196.4,196.4,196.0,196.0
USDHUF,20100420,102000,196.0,196.0,196.0,196.0
USDHUF,20100420,102200,195.9,196.0,195.9,196.0
USDHUF,20100420,102300,195.9,195.9,195.9,195.9
USDHUF,20100420,102400,196.0,196.1,196.0,196.1
USDHUF,20100420,102500,196.2,196.2,196.2,196.2
USDHUF,20100420,102600,196.1,196.2,196.1,196.2
USDHUF,20100420,102700,196.1,196.2,196.1,196.2
USDHUF,20100420,102800,196.1,196.2,196.1,196.2
USDHUF,20100420,103100,196.3,196.3,196.3,196.3
USDHUF,20100420,103200,196.4,196.4,196.4,196.4
USDHUF,20100420,103300,196.3,196.3,196.2,196.2
USDHUF,20100420,103400,196.3,196.3,196.2,196.2
USDHUF,20100420,103500,196.3,196.4,196.2,196.4
USDHUF,20100420,103600,196.2,196.3,196.2,196.3
USDHUF,20100420,103800,196.4,196.5,196.4,196.5
USDHUF,20100420,103900,196.3,196.3,196.3,196.3
USDHUF,20100420,104000,196.2,196.4,196.2,196.4
USDHUF,20100420,104100,196.3,196.3,196.3,196.3
USDHUF,20100420,104200,196.4,196.4,196.3,196.4
USDHUF,20100420,104300,196.3,196.3,196.2,196.2
USDHUF,20100420,104400,196.1,196.1,196.1,196.1
USDHUF,20100420,104500,196.3,196.3,196.1,196.1
USDHUF,20100420,104600,196.0,196.1,196.0,196.1
USDHUF,20100420,104700,196.0,196.2,196.0,196.0
USDHUF,20100420,104900,196.2,196.2,195.9,195.9
USDHUF,20100420,105000,196.0,196.0,196.0,196.0
USDHUF,20100420,105100,195.9,196.1,195.9,196.1
USDHUF,20100420,105200,195.9,196.0,195.9,196.0
USDHUF,20100420,105300,196.1,196.1,196.1,196.1
USDHUF,20100420,105400,196.0,196.0,196.0,196.0
USDHUF,20100420,105500,196.1,196.1,196.1,196.1
USDHUF,20100420,105600,196.0,196.0,196.0,196.0
USDHUF,20100420,105700,195.9,196.1,195.9,196.1
USDHUF,20100420,105800,195.9,195.9,195.9,195.9
USDHUF,20100420,105900,196.0,196.0,196.0,196.0
USDHUF,20100420,110000,196.1,196.1,196.0,196.1
USDHUF,20100420,110100,195.8,195.8,195.6,195.6
USDHUF,20100420,110200,195.7,195.9,195.6,195.9
USDHUF,20100420,110300,195.8,195.8,195.7,195.8
USDHUF,20100420,110400,195.7,196.0,195.7,196.0
USDHUF,20100420,110500,195.9,196.1,195.9,196.1
USDHUF,20100420,110700,196.2,196.3,196.2,196.2
USDHUF,20100420,110800,196.1,196.1,196.1,196.1
USDHUF,20100420,110900,196.2,196.4,196.2,196.3
USDHUF,20100420,111000,196.2,196.2,196.2,196.2
USDHUF,20100420,111100,196.3,196.3,196.3,196.3
USDHUF,20100420,111200,196.1,196.1,196.1,196.1
USDHUF,20100420,111400,196.3,196.3,196.1,196.1
USDHUF,20100420,111500,196.0,196.0,195.9,196.0
USDHUF,20100420,111600,196.1,196.1,195.9,195.9
USDHUF,20100420,111800,196.0,196.2,195.9,195.9
USDHUF,20100420,111900,195.8,195.8,195.8,195.8
USDHUF,20100420,112000,195.7,195.9,195.7,195.9
USDHUF,20100420,112100,195.7,195.8,195.7,195.7
USDHUF,20100420,112200,195.8,195.9,195.8,195.9
USDHUF,20100420,112300,195.8,195.8,195.7,195.7
USDHUF,20100420,112400,195.8,195.9,195.8,195.9
USDHUF,20100420,112500,196.0,196.0,195.8,195.8
USDHUF,20100420,112600,195.7,195.7,195.6,195.6
USDHUF,20100420,112700,195.8,195.8,195.6,195.6
USDHUF,20100420,112800,195.5,195.6,195.5,195.5
USDHUF,20100420,112900,195.7,195.7,195.6,195.6
USDHUF,20100420,113000,195.5,195.5,195.5,195.5
USDHUF,20100420,113100,195.6,195.7,195.6,195.7
USDHUF,20100420,113200,195.5,195.5,195.5,195.5
USDHUF,20100420,113300,195.6,195.6,195.6,195.6
USDHUF,20100420,113400,195.5,195.5,195.5,195.5
USDHUF,20100420,113500,195.7,195.7,195.7,195.7
USDHUF,20100420,113600,195.6,195.6,195.6,195.6
USDHUF,20100420,113700,195.8,195.8,195.8,195.8
USDHUF,20100420,113800,195.7,195.7,195.6,195.6
USDHUF,20100420,113900,195.7,195.8,195.6,195.6
USDHUF,20100420,114100,195.8,195.8,195.6,195.6
USDHUF,20100420,114300,195.7,195.7,195.7,195.7
USDHUF,20100420,114400,195.6,195.7,195.6,195.7
USDHUF,20100420,114500,195.6,195.7,195.6,195.7
USDHUF,20100420,114600,195.8,195.8,195.7,195.7
USDHUF,20100420,114800,195.8,195.8,195.7,195.7
USDHUF,20100420,114900,195.8,195.9,195.8,195.9
USDHUF,20100420,115000,196.0,196.0,196.0,196.0
USDHUF,20100420,115100,195.9,195.9,195.8,195.8
USDHUF,20100420,115200,196.0,196.0,195.9,195.9
USDHUF,20100420,115300,195.8,195.8,195.8,195.8
USDHUF,20100420,115400,195.9,195.9,195.9,195.9
USDHUF,20100420,115500,195.8,195.9,195.8,195.9
USDHUF,20100420,115600,196.0,196.0,196.0,196.0
USDHUF,20100420,115700,196.1,196.1,195.8,195.8
USDHUF,20100420,115800,196.0,196.0,195.9,195.9
USDHUF,20100420,115900,196.0,196.0,195.9,195.9
USDHUF,20100420,120100,196.0,196.0,195.9,195.9
USDHUF,20100420,120200,196.0,196.0,195.9,195.9
USDHUF,20100420,120300,196.0,196.0,196.0,196.0
USDHUF,20100420,120400,195.9,196.0,195.9,195.9
USDHUF,20100420,120500,196.2,196.2,195.9,196.0
USDHUF,20100420,120600,195.9,196.1,195.9,196.1
USDHUF,20100420,120700,195.9,196.0,195.9,196.0
USDHUF,20100420,120800,196.1,196.1,195.9,195.9
USDHUF,20100420,120900,195.8,195.9,195.8,195.9
USDHUF,20100420,121000,196.0,196.0,195.8,195.8
USDHUF,20100420,121100,195.9,195.9,195.8,195.9
USDHUF,20100420,121200,196.0,196.0,196.0,196.0
USDHUF,20100420,121300,195.9,195.9,195.8,195.8
USDHUF,20100420,121400,195.9,195.9,195.9,195.9
USDHUF,20100420,121500,196.0,196.0,195.8,195.8
USDHUF,20100420,121600,195.9,195.9,195.9,195.9
USDHUF,20100420,121700,195.8,195.8,195.8,195.8
USDHUF,20100420,121800,195.7,195.8,195.7,195.7
USDHUF,20100420,121900,195.9,195.9,195.7,195.8
USDHUF,20100420,122000,195.7,195.7,195.7,195.7
USDHUF,20100420,122100,195.9,195.9,195.7,195.7
USDHUF,20100420,122200,195.8,195.8,195.8,195.8
USDHUF,20100420,122300,195.7,195.9,195.7,195.8
USDHUF,20100420,122400,195.7,195.8,195.7,195.8
USDHUF,20100420,122700,196.0,196.0,196.0,196.0
USDHUF,20100420,122800,195.8,195.9,195.8,195.9
USDHUF,20100420,122900,195.8,195.8,195.8,195.8
USDHUF,20100420,123000,195.9,195.9,195.9,195.9
USDHUF,20100420,123100,195.8,195.8,195.7,195.7
USDHUF,20100420,123200,195.8,195.9,195.8,195.9
USDHUF,20100420,123300,195.8,195.8,195.8,195.8
USDHUF,20100420,123400,196.0,196.0,195.7,195.7
USDHUF,20100420,123500,195.8,195.9,195.7,195.7
USDHUF,20100420,123700,195.8,195.8,195.8,195.8
USDHUF,20100420,123800,195.9,195.9,195.7,195.7
USDHUF,20100420,123900,195.9,195.9,195.8,195.8
USDHUF,20100420,124000,195.7,195.7,195.7,195.7
USDHUF,20100420,124100,195.8,195.8,195.8,195.8
USDHUF,20100420,124200,195.7,195.7,195.7,195.7
USDHUF,20100420,124300,195.9,195.9,195.7,195.7
USDHUF,20100420,124400,195.9,195.9,195.6,195.6
USDHUF,20100420,124500,195.9,195.9,195.8,195.8
USDHUF,20100420,124600,195.6,195.7,195.6,195.6
USDHUF,20100420,124800,195.7,195.7,195.6,195.6
USDHUF,20100420,125000,195.7,195.7,195.7,195.7
USDHUF,20100420,125100,195.6,195.6,195.6,195.6
USDHUF,20100420,125200,195.7,195.7,195.7,195.7
USDHUF,20100420,125300,195.8,195.8,195.6,195.6
USDHUF,20100420,125400,195.7,195.7,195.7,195.7
USDHUF,20100420,125500,195.6,195.6,195.6,195.6
USDHUF,20100420,125700,195.8,195.8,195.6,195.6
USDHUF,20100420,125800,195.5,195.6,195.5,195.6
USDHUF,20100420,125900,195.7,195.7,195.7,195.7
USDHUF,20100420,130000,195.6,195.6,195.6,195.6
USDHUF,20100420,130100,195.7,195.7,195.5,195.5
USDHUF,20100420,130200,195.6,195.6,195.5,195.5
USDHUF,20100420,130300,195.7,195.7,195.7,195.7
USDHUF,20100420,130400,195.5,195.5,195.5,195.5
USDHUF,20100420,130500,195.6,195.7,195.6,195.7
USDHUF,20100420,130600,195.8,195.8,195.6,195.6
USDHUF,20100420,130700,195.8,195.8,195.8,195.8
USDHUF,20100420,130800,195.7,195.7,195.6,195.7
USDHUF,20100420,130900,195.6,195.6,195.6,195.6
USDHUF,20100420,131000,195.8,195.8,195.7,195.7
USDHUF,20100420,131200,195.8,196.0,195.8,195.9
USDHUF,20100420,131300,195.8,195.9,195.7,195.7
USDHUF,20100420,131400,195.9,195.9,195.8,195.8
USDHUF,20100420,131500,195.7,195.7,195.7,195.7
USDHUF,20100420,131600,195.9,195.9,195.9,195.9
USDHUF,20100420,131700,195.7,195.7,195.7,195.7
USDHUF,20100420,131800,195.9,196.1,195.8,195.8
USDHUF,20100420,132000,195.9,196.0,195.8,196.0
USDHUF,20100420,132100,195.9,195.9,195.9,195.9
USDHUF,20100420,132200,195.8,196.0,195.8,196.0
USDHUF,20100420,132300,196.1,196.1,195.8,195.8
USDHUF,20100420,132400,196.0,196.0,196.0,196.0
USDHUF,20100420,132500,196.2,196.2,195.8,195.8
USDHUF,20100420,132700,195.9,195.9,195.8,195.8
USDHUF,20100420,132900,195.9,195.9,195.8,195.8
USDHUF,20100420,133100,195.9,195.9,195.8,195.8
USDHUF,20100420,133300,195.9,195.9,195.9,195.9
USDHUF,20100420,133400,195.8,195.8,195.8,195.8
USDHUF,20100420,133500,195.9,196.0,195.9,196.0
USDHUF,20100420,133600,195.9,195.9,195.8,195.8
USDHUF,20100420,133700,195.7,195.7,195.7,195.7
USDHUF,20100420,133800,195.9,196.0,195.7,195.7
USDHUF,20100420,134000,195.9,195.9,195.8,195.9
USDHUF,20100420,134100,195.7,195.7,195.7,195.7
USDHUF,20100420,134200,195.9,195.9,195.7,195.7
USDHUF,20100420,134400,195.8,195.8,195.8,195.8
USDHUF,20100420,134600,195.9,195.9,195.9,195.9
USDHUF,20100420,134700,196.0,196.0,195.8,195.8
USDHUF,20100420,134800,196.0,196.0,195.8,195.9
USDHUF,20100420,134900,196.0,196.0,195.9,195.9
USDHUF,20100420,135000,195.8,195.9,195.8,195.8
USDHUF,20100420,135100,196.0,196.0,195.9,195.9
USDHUF,20100420,135400,196.0,196.0,195.9,195.9
USDHUF,20100420,135500,196.0,196.0,195.9,195.9
USDHUF,20100420,135600,195.8,195.8,195.8,195.8
USDHUF,20100420,135700,195.9,195.9,195.9,195.9
USDHUF,20100420,135900,195.8,195.9,195.8,195.9
USDHUF,20100420,140000,196.1,196.1,195.8,195.8
USDHUF,20100420,140100,195.9,196.0,195.8,196.0
USDHUF,20100420,140200,195.8,195.9,195.8,195.9
USDHUF,20100420,140300,196.0,196.0,195.9,195.9
USDHUF,20100420,140400,196.1,196.1,195.9,195.9
USDHUF,20100420,140800,196.0,196.1,196.0,196.1
USDHUF,20100420,140900,195.8,195.8,195.8,195.8
USDHUF,20100420,141000,195.9,196.1,195.9,196.1
USDHUF,20100420,141100,195.9,196.0,195.9,195.9
USDHUF,20100420,141200,196.1,196.1,196.1,196.1
USDHUF,20100420,141300,195.9,195.9,195.9,195.9
USDHUF,20100420,141400,196.0,196.0,196.0,196.0
USDHUF,20100420,141500,196.1,196.1,195.9,196.0
USDHUF,20100420,141600,195.9,195.9,195.9,195.9
USDHUF,20100420,141700,196.0,196.1,195.9,195.9
USDHUF,20100420,141900,196.0,196.1,195.9,195.9
USDHUF,20100420,142100,196.1,196.1,196.0,196.0
USDHUF,20100420,142200,195.8,195.8,195.8,195.8
USDHUF,20100420,142300,195.9,196.0,195.9,196.0
USDHUF,20100420,142400,195.9,195.9,195.8,195.8
USDHUF,20100420,142500,195.9,195.9,195.8,195.9
USDHUF,20100420,142600,196.0,196.0,195.8,195.9
USDHUF,20100420,142800,196.0,196.1,195.9,195.9
USDHUF,20100420,143000,196.1,196.2,196.0,196.0
USDHUF,20100420,143200,196.2,196.2,196.1,196.1
USDHUF,20100420,143300,196.0,196.1,196.0,196.1
USDHUF,20100420,143400,196.0,196.2,196.0,196.2
USDHUF,20100420,143500,196.0,196.1,196.0,196.0
USDHUF,20100420,143600,196.1,196.1,196.1,196.1
USDHUF,20100420,143700,196.0,196.0,196.0,196.0
USDHUF,20100420,143800,196.1,196.2,196.0,196.2
USDHUF,20100420,143900,196.1,196.1,196.0,196.0
USDHUF,20100420,144100,196.1,196.2,196.0,196.1
USDHUF,20100420,144300,196.0,196.0,196.0,196.0
USDHUF,20100420,144500,196.2,196.2,196.1,196.1
USDHUF,20100420,144600,196.2,196.2,196.2,196.2
USDHUF,20100420,144700,196.1,196.2,196.1,196.2
USDHUF,20100420,144800,196.1,196.1,196.1,196.1
USDHUF,20100420,144900,196.0,196.1,196.0,196.1
USDHUF,20100420,145000,196.0,196.1,196.0,196.1
USDHUF,20100420,145100,196.0,196.1,196.0,196.1
USDHUF,20100420,145200,196.0,196.0,196.0,196.0
USDHUF,20100420,145300,196.3,196.3,196.3,196.3
USDHUF,20100420,145400,196.0,196.2,196.0,196.1
USDHUF,20100420,145600,196.2,196.2,196.1,196.1
USDHUF,20100420,145800,196.3,196.3,196.1,196.1
USDHUF,20100420,150000,196.2,196.3,196.2,196.3
USDHUF,20100420,150100,196.2,196.2,196.1,196.1
USDHUF,20100420,150200,196.2,196.2,196.2,196.2
USDHUF,20100420,150300,196.1,196.1,196.1,196.1
USDHUF,20100420,150500,196.3,196.3,196.1,196.1
USDHUF,20100420,150600,196.0,196.0,196.0,196.0
USDHUF,20100420,150700,196.1,196.2,196.0,196.0
USDHUF,20100420,150800,195.9,195.9,195.9,195.9
USDHUF,20100420,151000,196.0,196.0,195.9,195.9
USDHUF,20100420,151100,196.0,196.1,196.0,196.1
USDHUF,20100420,151200,195.9,195.9,195.9,195.9
USDHUF,20100420,151300,196.0,196.0,196.0,196.0
USDHUF,20100420,151400,195.8,195.9,195.8,195.8
USDHUF,20100420,151500,195.9,195.9,195.8,195.8
USDHUF,20100420,151600,195.7,195.7,195.7,195.7
USDHUF,20100420,151700,195.8,195.9,195.8,195.9
USDHUF,20100420,151800,196.1,196.1,195.9,195.9
USDHUF,20100420,151900,196.0,196.0,196.0,196.0
USDHUF,20100420,152000,196.1,196.2,196.1,196.1
USDHUF,20100420,152200,196.3,196.3,196.1,196.1
USDHUF,20100420,152300,196.2,196.2,196.1,196.1
USDHUF,20100420,152400,196.2,196.2,196.2,196.2
USDHUF,20100420,152500,196.1,196.1,196.1,196.1
USDHUF,20100420,152600,196.3,196.3,196.3,196.3
USDHUF,20100420,152700,196.1,196.1,196.1,196.1
USDHUF,20100420,152800,196.2,196.2,196.2,196.2
USDHUF,20100420,152900,196.0,196.0,196.0,196.0
USDHUF,20100420,153100,196.1,196.1,196.0,196.0
USDHUF,20100420,153300,196.1,196.1,195.9,195.9
USDHUF,20100420,153500,196.0,196.0,195.9,196.0
USDHUF,20100420,153700,196.1,196.4,196.1,196.4
USDHUF,20100420,153800,196.2,196.2,196.2,196.2
USDHUF,20100420,153900,196.3,196.4,196.3,196.4
USDHUF,20100420,154000,196.2,196.2,196.1,196.2
USDHUF,20100420,154100,196.3,196.3,196.3,196.3
USDHUF,20100420,154200,196.2,196.2,196.2,196.2
USDHUF,20100420,154400,196.4,196.4,196.2,196.2
USDHUF,20100420,154600,196.3,196.3,196.1,196.1
USDHUF,20100420,154800,196.2,196.3,196.1,196.1
USDHUF,20100420,154900,196.2,196.2,196.2,196.2
USDHUF,20100420,155000,196.1,196.3,196.1,196.2
USDHUF,20100420,155100,196.1,196.2,196.1,196.2
USDHUF,20100420,155200,196.1,196.3,196.1,196.3
USDHUF,20100420,155300,196.2,196.2,196.1,196.2
USDHUF,20100420,155400,196.1,196.2,196.1,196.2
USDHUF,20100420,155500,196.3,196.3,196.1,196.1
USDHUF,20100420,155700,196.0,196.0,196.0,196.0
USDHUF,20100420,155800,196.3,196.3,196.3,196.3
USDHUF,20100420,155900,196.0,196.2,196.0,196.0
USDHUF,20100420,160000,196.2,196.2,196.0,196.0
USDHUF,20100420,160200,195.9,196.1,195.9,196.0
USDHUF,20100420,160300,195.9,195.9,195.9,195.9
USDHUF,20100420,160400,196.1,196.1,196.1,196.1
USDHUF,20100420,160500,196.0,196.0,196.0,196.0
USDHUF,20100420,160600,196.1,196.1,196.1,196.1
USDHUF,20100420,160700,196.0,196.1,196.0,196.1
USDHUF,20100420,160800,196.0,196.1,196.0,196.1
USDHUF,20100420,160900,196.2,196.2,196.0,196.0
USDHUF,20100420,161000,196.1,196.1,196.0,196.0
USDHUF,20100420,161100,196.2,196.2,196.0,196.0
USDHUF,20100420,161200,196.1,196.1,196.0,196.0
USDHUF,20100420,161300,196.1,196.3,196.1,196.2
USDHUF,20100420,161400,196.1,196.2,196.1,196.1
USDHUF,20100420,161500,196.3,196.3,196.1,196.1
USDHUF,20100420,161700,196.2,196.3,196.2,196.3
USDHUF,20100420,161800,196.1,196.1,196.0,196.0
USDHUF,20100420,161900,196.1,196.2,196.1,196.2
USDHUF,20100420,162000,196.3,196.3,196.1,196.2
USDHUF,20100420,162100,196.4,196.4,196.4,196.4
USDHUF,20100420,162200,196.3,196.3,196.2,196.2
USDHUF,20100420,162400,196.3,196.3,196.2,196.2
USDHUF,20100420,162500,196.1,196.1,196.1,196.1
USDHUF,20100420,162600,196.3,196.3,196.1,196.1
USDHUF,20100420,162700,196.2,196.3,196.1,196.3
USDHUF,20100420,162800,196.5,196.5,196.4,196.4
USDHUF,20100420,162900,196.3,196.3,196.3,196.3
USDHUF,20100420,163000,196.4,196.5,196.4,196.5
USDHUF,20100420,163100,196.4,196.5,196.4,196.5
USDHUF,20100420,163200,196.6,196.6,196.6,196.6
USDHUF,20100420,163300,196.4,196.5,196.4,196.5
USDHUF,20100420,163400,196.4,196.6,196.4,196.6
USDHUF,20100420,163500,196.7,196.7,196.4,196.4
USDHUF,20100420,163700,196.5,196.5,196.3,196.3
USDHUF,20100420,163800,196.4,196.4,196.4,196.4
USDHUF,20100420,163900,196.5,196.5,196.4,196.4
USDHUF,20100420,164000,196.3,196.3,196.3,196.3
USDHUF,20100420,164100,196.5,196.5,196.4,196.4
USDHUF,20100420,164200,196.3,196.3,196.3,196.3
USDHUF,20100420,164300,196.2,196.2,196.1,196.2
USDHUF,20100420,164400,196.1,196.1,196.1,196.1
USDHUF,20100420,164500,196.2,196.2,196.2,196.2
USDHUF,20100420,164600,196.1,196.1,196.0,196.1
USDHUF,20100420,164800,196.0,196.1,196.0,196.0
USDHUF,20100420,164900,196.1,196.1,196.1,196.1
USDHUF,20100420,165000,196.2,196.3,196.1,196.1
USDHUF,20100420,165200,196.3,196.3,196.1,196.1
USDHUF,20100420,165300,196.2,196.2,196.1,196.1
USDHUF,20100420,165400,196.2,196.2,196.1,196.1
USDHUF,20100420,165500,196.2,196.2,196.1,196.1
USDHUF,20100420,165600,196.2,196.3,196.2,196.3
USDHUF,20100420,165700,196.2,196.2,196.2,196.2
USDHUF,20100420,165800,196.3,196.3,196.3,196.3
USDHUF,20100420,165900,196.2,196.3,196.2,196.2
USDHUF,20100420,170000,196.3,196.3,196.2,196.2
USDHUF,20100420,170100,196.4,196.4,196.2,196.2
USDHUF,20100420,170200,196.1,196.1,196.1,196.1
USDHUF,20100420,170300,196.2,196.3,196.1,196.1
USDHUF,20100420,170400,196.2,196.2,196.2,196.2
USDHUF,20100420,170500,196.3,196.3,196.3,196.3
USDHUF,20100420,170600,196.1,196.1,196.1,196.1
USDHUF,20100420,170700,196.3,196.3,196.3,196.3
USDHUF,20100420,170800,196.1,196.1,196.1,196.1
USDHUF,20100420,170900,196.0,196.1,196.0,196.1
USDHUF,20100420,171000,196.0,196.0,196.0,196.0
USDHUF,20100420,171200,196.2,196.2,196.0,196.0
USDHUF,20100420,171400,196.2,196.3,196.0,196.0
USDHUF,20100420,171500,196.1,196.1,196.0,196.1
USDHUF,20100420,171600,196.2,196.3,196.1,196.1
USDHUF,20100420,171700,196.2,196.2,196.2,196.2
USDHUF,20100420,171800,196.3,196.3,196.3,196.3
USDHUF,20100420,171900,196.2,196.3,196.2,196.3
USDHUF,20100420,172000,196.4,196.4,196.4,196.4
USDHUF,20100420,172100,196.3,196.5,196.3,196.5
USDHUF,20100420,172200,196.4,196.6,196.4,196.6
USDHUF,20100420,172300,196.5,196.5,196.4,196.4
USDHUF,20100420,172400,196.3,196.3,196.3,196.3
USDHUF,20100420,172500,196.4,196.4,196.2,196.2
USDHUF,20100420,172600,196.3,196.3,196.2,196.3
USDHUF,20100420,172700,196.4,196.4,196.4,196.4
USDHUF,20100420,172800,196.3,196.3,196.2,196.2
USDHUF,20100420,172900,196.3,196.4,196.3,196.4
USDHUF,20100420,173000,196.2,196.3,196.2,196.3
USDHUF,20100420,173100,196.4,196.4,196.4,196.4
USDHUF,20100420,173200,196.5,196.5,196.3,196.3
USDHUF,20100420,173300,196.5,196.5,196.5,196.5
USDHUF,20100420,173400,196.3,196.3,196.3,196.3
USDHUF,20100420,173600,196.5,196.5,196.3,196.3
USDHUF,20100420,174000,196.4,196.4,196.3,196.3
USDHUF,20100420,174100,196.4,196.4,196.4,196.4
USDHUF,20100420,174200,196.3,196.5,196.3,196.5
USDHUF,20100420,174300,196.4,196.4,196.3,196.3
USDHUF,20100420,174400,196.4,196.4,196.4,196.4
USDHUF,20100420,174500,196.2,196.2,196.2,196.2
USDHUF,20100420,174600,196.3,196.3,196.3,196.3
USDHUF,20100420,174700,196.4,196.4,196.3,196.3
USDHUF,20100420,174800,196.4,196.4,196.3,196.3
USDHUF,20100420,174900,196.6,196.6,196.2,196.2
USDHUF,20100420,175100,196.3,196.3,196.3,196.3
USDHUF,20100420,175200,196.4,196.4,196.3,196.3
USDHUF,20100420,175300,196.2,196.3,196.2,196.3
USDHUF,20100420,175400,196.4,196.4,196.2,196.2
USDHUF,20100420,175500,196.4,196.4,196.4,196.4
USDHUF,20100420,175600,196.3,196.3,196.1,196.1
USDHUF,20100420,175700,196.0,196.0,196.0,196.0
USDHUF,20100420,175800,196.1,196.2,196.1,196.1
USDHUF,20100420,175900,196.2,196.2,196.1,196.1
USDHUF,20100420,180000,196.3,196.3,196.2,196.2
USDHUF,20100420,180100,196.1,196.2,196.1,196.2
USDHUF,20100420,180200,196.3,196.3,196.3,196.3
USDHUF,20100420,180300,196.2,196.2,196.2,196.2
USDHUF,20100420,180400,196.3,196.3,196.3,196.3
USDHUF,20100420,180500,196.4,196.4,196.2,196.2
USDHUF,20100420,180600,196.3,196.3,196.2,196.2
USDHUF,20100420,180700,196.3,196.4,196.2,196.2
USDHUF,20100420,180900,196.3,196.3,196.2,196.2
USDHUF,20100420,181100,196.3,196.3,196.2,196.2
USDHUF,20100420,181300,196.4,196.4,196.2,196.4
USDHUF,20100420,181400,196.2,196.3,196.2,196.3
USDHUF,20100420,181500,196.2,196.4,196.2,196.4
USDHUF,20100420,181600,196.2,196.2,196.2,196.2
USDHUF,20100420,181800,196.3,196.3,196.1,196.1
USDHUF,20100420,182000,196.3,196.3,196.1,196.1
USDHUF,20100420,182100,196.2,196.2,196.2,196.2
USDHUF,20100420,182200,196.1,196.3,196.1,196.3
USDHUF,20100420,182300,196.1,196.1,196.1,196.1
USDHUF,20100420,182400,196.3,196.4,196.3,196.4
USDHUF,20100420,182500,196.3,196.3,196.1,196.1
USDHUF,20100420,182600,196.2,196.2,196.2,196.2
USDHUF,20100420,182700,196.3,196.3,196.1,196.2
USDHUF,20100420,182800,196.1,196.3,196.1,196.3
USDHUF,20100420,182900,196.1,196.1,196.1,196.1
USDHUF,20100420,183000,196.0,196.0,196.0,196.0
USDHUF,20100420,183100,196.2,196.2,196.1,196.1
USDHUF,20100420,183200,196.0,196.0,196.0,196.0
USDHUF,20100420,183300,196.1,196.1,196.0,196.0
USDHUF,20100420,183400,196.1,196.1,196.0,196.0
USDHUF,20100420,183500,196.1,196.1,196.1,196.1
USDHUF,20100420,183600,196.2,196.2,196.0,196.2
USDHUF,20100420,183700,196.1,196.4,196.1,196.4
USDHUF,20100420,183800,196.2,196.2,196.1,196.1
USDHUF,20100420,184000,196.2,196.4,196.1,196.1
USDHUF,20100420,184100,196.4,196.4,196.2,196.2
USDHUF,20100420,184200,196.3,196.3,196.1,196.1
USDHUF,20100420,184300,196.3,196.3,196.1,196.2
USDHUF,20100420,184400,196.3,196.3,196.3,196.3
USDHUF,20100420,184500,196.2,196.2,196.2,196.2
USDHUF,20100420,184600,196.3,196.3,196.3,196.3
USDHUF,20100420,184700,196.2,196.2,196.2,196.2
USDHUF,20100420,184800,196.3,196.3,196.2,196.3
USDHUF,20100420,184900,196.5,196.5,196.2,196.2
USDHUF,20100420,185100,196.4,196.4,196.2,196.2
USDHUF,20100420,185300,196.4,196.4,196.3,196.3
USDHUF,20100420,185500,196.4,196.4,196.4,196.4
USDHUF,20100420,185600,196.3,196.3,196.3,196.3
USDHUF,20100420,185700,196.4,196.6,196.3,196.3
USDHUF,20100420,190000,196.5,196.5,196.4,196.4
USDHUF,20100420,190100,196.3,196.3,196.2,196.2
USDHUF,20100420,190200,196.4,196.4,196.4,196.4
USDHUF,20100420,190300,196.2,196.2,196.2,196.2
USDHUF,20100420,190500,196.3,196.3,196.2,196.2
USDHUF,20100420,190600,196.3,196.3,196.2,196.2
USDHUF,20100420,190700,196.4,196.4,196.2,196.2
USDHUF,20100420,190900,196.3,196.4,196.3,196.4
USDHUF,20100420,191000,196.2,196.5,196.2,196.4
USDHUF,20100420,191100,196.2,196.4,196.2,196.4
USDHUF,20100420,191200,196.3,196.3,196.3,196.3
USDHUF,20100420,191300,196.4,196.4,196.2,196.2
USDHUF,20100420,191400,196.4,196.6,196.3,196.3
USDHUF,20100420,191600,196.5,196.5,196.3,196.3
USDHUF,20100420,191700,196.4,196.4,196.3,196.3
USDHUF,20100420,191800,196.4,196.4,196.3,196.3
USDHUF,20100420,192000,196.5,196.5,196.5,196.5
USDHUF,20100420,192100,196.3,196.3,196.3,196.3
USDHUF,20100420,192200,196.4,196.4,196.4,196.4
USDHUF,20100420,192300,196.3,196.3,196.3,196.3
USDHUF,20100420,192400,196.4,196.4,196.3,196.4
USDHUF,20100420,192500,196.6,196.6,196.3,196.3
USDHUF,20100420,192700,196.4,196.5,196.4,196.5
USDHUF,20100420,192800,196.4,196.4,196.3,196.3
USDHUF,20100420,192900,196.4,196.4,196.4,196.4
USDHUF,20100420,193000,196.3,196.3,196.3,196.3
USDHUF,20100420,193100,196.4,196.4,196.4,196.4
USDHUF,20100420,193200,196.3,196.3,196.3,196.3
USDHUF,20100420,193300,196.4,196.5,196.4,196.5
USDHUF,20100420,193400,196.4,196.4,196.3,196.3
USDHUF,20100420,193500,196.6,196.6,196.6,196.6
USDHUF,20100420,193600,196.4,196.5,196.4,196.5
USDHUF,20100420,193700,196.6,196.6,196.4,196.4
USDHUF,20100420,193800,196.6,196.6,196.3,196.3
USDHUF,20100420,193900,196.4,196.4,196.2,196.2
USDHUF,20100420,194000,196.4,196.4,196.4,196.4
USDHUF,20100420,194200,196.2,196.4,196.2,196.4
USDHUF,20100420,194300,196.2,196.2,196.2,196.2
USDHUF,20100420,194400,196.3,196.3,196.3,196.3
USDHUF,20100420,194500,196.4,196.4,196.2,196.2
USDHUF,20100420,194600,196.3,196.4,196.3,196.4
USDHUF,20100420,194700,196.3,196.3,196.3,196.3
USDHUF,20100420,194900,196.6,196.6,196.3,196.3
USDHUF,20100420,195000,196.4,196.4,196.4,196.4
USDHUF,20100420,195100,196.3,196.4,196.3,196.3
USDHUF,20100420,195300,196.5,196.5,196.5,196.5
USDHUF,20100420,195400,196.3,196.3,196.3,196.3
USDHUF,20100420,195500,196.2,196.4,196.2,196.4
USDHUF,20100420,195600,196.2,196.2,196.2,196.2
USDHUF,20100420,195700,196.3,196.5,196.3,196.5
USDHUF,20100420,195800,196.3,196.3,196.2,196.2
USDHUF,20100420,200000,196.4,196.4,196.2,196.2
USDHUF,20100420,200100,196.3,196.3,196.3,196.3
USDHUF,20100420,200200,196.4,196.4,196.2,196.2
USDHUF,20100420,200300,196.3,196.3,196.3,196.3
USDHUF,20100420,200500,196.4,196.4,196.3,196.3
USDHUF,20100420,200600,196.2,196.4,196.2,196.4
USDHUF,20100420,200700,196.3,196.3,196.2,196.2
USDHUF,20100420,200800,196.4,196.4,196.4,196.4
USDHUF,20100420,200900,196.2,196.2,196.2,196.2
USDHUF,20100420,201100,196.3,196.3,196.2,196.2
USDHUF,20100420,201200,196.3,196.3,196.3,196.3
USDHUF,20100420,201300,196.2,196.4,196.2,196.3
USDHUF,20100420,201600,196.2,196.2,196.2,196.2
USDHUF,20100420,201700,196.3,196.5,196.2,196.5
USDHUF,20100420,201800,196.2,196.2,196.2,196.2
USDHUF,20100420,201900,196.3,196.3,196.3,196.3
USDHUF,20100420,202000,196.2,196.2,196.2,196.2
USDHUF,20100420,202300,196.1,196.2,196.1,196.2
USDHUF,20100420,202400,196.3,196.3,196.2,196.2
USDHUF,20100420,202700,196.3,196.3,196.2,196.2
USDHUF,20100420,202800,196.3,196.3,196.3,196.3
USDHUF,20100420,202900,196.2,196.3,196.2,196.2
USDHUF,20100420,203000,196.3,196.5,196.3,196.5
USDHUF,20100420,203100,196.3,196.3,196.3,196.3
USDHUF,20100420,203200,196.4,196.4,196.4,196.4
USDHUF,20100420,203300,196.3,196.3,196.3,196.3
USDHUF,20100420,203500,196.4,196.5,196.3,196.3
USDHUF,20100420,203600,196.4,196.4,196.4,196.4
USDHUF,20100420,203700,196.5,196.5,196.3,196.3
USDHUF,20100420,203800,196.4,196.4,196.4,196.4
USDHUF,20100420,203900,196.3,196.4,196.3,196.3
USDHUF,20100420,204000,196.4,196.4,196.3,196.3
USDHUF,20100420,204100,196.4,196.4,196.4,196.4
USDHUF,20100420,204200,196.3,196.3,196.3,196.3
USDHUF,20100420,204300,196.4,196.4,196.4,196.4
USDHUF,20100420,204400,196.3,196.3,196.3,196.3
USDHUF,20100420,204500,196.4,196.4,196.4,196.4
USDHUF,20100420,204600,196.3,196.3,196.3,196.3
USDHUF,20100420,204800,196.4,196.4,196.3,196.3
USDHUF,20100420,205000,196.2,196.4,196.2,196.2
USDHUF,20100420,205200,196.5,196.5,196.2,196.2
USDHUF,20100420,205400,196.5,196.5,196.2,196.2
USDHUF,20100420,205600,196.4,196.4,196.4,196.4
USDHUF,20100420,205800,196.2,196.4,196.2,196.4
USDHUF,20100420,205900,196.2,196.2,196.2,196.2
USDHUF,20100420,210000,196.3,196.3,196.3,196.3
USDHUF,20100420,210100,196.4,196.4,196.3,196.3
USDHUF,20100420,210200,196.2,196.2,196.2,196.2
USDHUF,20100420,210300,196.4,196.5,196.4,196.5
USDHUF,20100420,210400,196.2,196.2,196.2,196.2
USDHUF,20100420,210500,196.3,196.3,196.2,196.2
USDHUF,20100420,210700,196.4,196.4,196.3,196.3
USDHUF,20100420,210800,196.2,196.2,196.2,196.2
USDHUF,20100420,210900,196.3,196.3,196.2,196.2
USDHUF,20100420,211100,196.5,196.5,196.5,196.5
USDHUF,20100420,211200,196.2,196.3,196.2,196.3
USDHUF,20100420,211300,196.2,196.2,196.2,196.2
USDHUF,20100420,211400,196.4,196.4,196.2,196.2
USDHUF,20100420,211600,196.5,196.5,196.5,196.5
USDHUF,20100420,211700,196.2,196.4,196.2,196.2
USDHUF,20100420,211900,196.4,196.4,196.2,196.2
USDHUF,20100420,212100,196.4,196.4,196.2,196.2
USDHUF,20100420,212200,196.5,196.5,196.4,196.4
USDHUF,20100420,212300,196.2,196.2,196.2,196.2
USDHUF,20100420,212400,196.4,196.4,196.4,196.4
USDHUF,20100420,212500,196.2,196.2,196.2,196.2
USDHUF,20100420,212700,196.4,196.4,196.2,196.2
USDHUF,20100420,212900,196.3,196.3,196.2,196.2
USDHUF,20100420,213100,196.4,196.4,196.4,196.4
USDHUF,20100420,213300,196.5,196.5,196.5,196.5
USDHUF,20100420,213400,196.2,196.2,196.2,196.2
USDHUF,20100420,213500,196.5,196.5,196.5,196.5
USDHUF,20100420,213600,196.4,196.4,196.2,196.2
USDHUF,20100420,213700,196.5,196.5,196.5,196.5
USDHUF,20100420,213900,196.2,196.2,196.2,196.2
USDHUF,20100420,214000,196.4,196.4,196.2,196.2
USDHUF,20100420,214200,196.4,196.4,196.2,196.2
USDHUF,20100420,214400,196.6,196.6,196.2,196.2
USDHUF,20100420,214600,196.4,196.4,196.2,196.3
USDHUF,20100420,214700,196.2,196.2,196.2,196.2
USDHUF,20100420,214800,196.5,196.5,196.5,196.5
USDHUF,20100420,214900,196.4,196.4,196.2,196.2
USDHUF,20100420,215000,196.3,196.3,196.3,196.3
USDHUF,20100420,215100,196.2,196.2,196.2,196.2
USDHUF,20100420,215200,196.4,196.4,196.4,196.4
USDHUF,20100420,215300,196.5,196.5,196.2,196.2
USDHUF,20100420,215400,196.3,196.3,196.2,196.2
USDHUF,20100420,215500,196.3,196.4,196.3,196.4
USDHUF,20100420,215600,196.2,196.3,196.2,196.2
USDHUF,20100420,215700,196.5,196.5,196.2,196.2
USDHUF,20100420,215900,196.5,196.5,196.3,196.3
USDHUF,20100420,220000,196.2,196.3,196.2,196.3
USDHUF,20100420,220200,196.5,196.5,196.2,196.2
USDHUF,20100420,220400,196.3,196.4,196.3,196.4
USDHUF,20100420,220500,196.3,196.3,196.2,196.2
USDHUF,20100420,220600,196.3,196.3,196.3,196.3
USDHUF,20100420,220900,196.2,196.2,196.2,196.2
USDHUF,20100420,221000,196.3,196.3,196.3,196.3
USDHUF,20100420,221100,196.4,196.4,196.2,196.2
USDHUF,20100420,221300,196.3,196.3,196.2,196.2
USDHUF,20100420,221400,196.3,196.3,196.2,196.2
USDHUF,20100420,221500,196.3,196.3,196.3,196.3
USDHUF,20100420,221600,196.2,196.2,196.2,196.2
USDHUF,20100420,221700,196.3,196.3,196.2,196.3
USDHUF,20100420,221800,196.2,196.2,196.2,196.2
USDHUF,20100420,222200,196.3,196.3,196.2,196.2
USDHUF,20100420,222300,196.3,196.4,196.3,196.4
USDHUF,20100420,222400,196.3,196.4,196.3,196.3
USDHUF,20100420,222500,196.4,196.4,196.4,196.4
USDHUF,20100420,222600,196.5,196.5,196.4,196.4
USDHUF,20100420,222700,196.3,196.3,196.3,196.3
USDHUF,20100420,222800,196.5,196.5,196.5,196.5
USDHUF,20100420,222900,196.3,196.3,196.3,196.3
USDHUF,20100420,223100,196.4,196.4,196.4,196.4
USDHUF,20100420,223200,196.3,196.3,196.3,196.3
USDHUF,20100420,223300,196.4,196.4,196.3,196.3
USDHUF,20100420,223400,196.2,196.2,196.2,196.2
USDHUF,20100420,223500,196.4,196.4,196.2,196.2
USDHUF,20100420,223600,196.3,196.4,196.3,196.4
USDHUF,20100420,223700,196.3,196.4,196.3,196.3
USDHUF,20100420,223800,196.5,196.5,196.5,196.5
USDHUF,20100420,223900,196.4,196.5,196.4,196.5
USDHUF,20100420,224000,196.4,196.4,196.4,196.4
USDHUF,20100420,224100,196.5,196.5,196.4,196.5
USDHUF,20100420,224200,196.4,196.4,196.4,196.4
USDHUF,20100420,224300,196.5,196.5,196.5,196.5
USDHUF,20100420,224500,196.4,196.4,196.4,196.4
USDHUF,20100420,224700,196.5,196.5,196.5,196.5
USDHUF,20100420,224800,196.6,196.6,196.6,196.6
USDHUF,20100420,224900,196.4,196.5,196.4,196.5
USDHUF,20100420,225000,196.4,196.4,196.4,196.4
USDHUF,20100420,225200,196.5,196.5,196.5,196.5
USDHUF,20100420,225300,196.4,196.4,196.4,196.4
USDHUF,20100420,225400,196.6,196.6,196.6,196.6
USDHUF,20100420,225500,196.4,196.4,196.4,196.4
USDHUF,20100420,225600,196.5,196.5,196.5,196.5
USDHUF,20100420,225700,196.4,196.4,196.4,196.4
USDHUF,20100420,225900,196.5,196.5,196.5,196.5
USDHUF,20100420,230000,196.4,196.4,196.4,196.4
USDHUF,20100420,230100,196.5,196.5,196.4,196.4
USDHUF,20100420,230300,196.3,196.5,196.3,196.5
USDHUF,20100420,230400,196.3,196.3,196.3,196.3
USDHUF,20100420,230500,196.5,196.5,196.5,196.5
USDHUF,20100420,230700,196.3,196.3,196.3,196.3
USDHUF,20100420,230800,196.4,196.4,196.3,196.3
USDHUF,20100420,231000,196.4,196.4,196.4,196.4
USDHUF,20100420,231100,196.3,196.3,196.2,196.3
USDHUF,20100420,231300,196.4,196.4,196.4,196.4
USDHUF,20100420,231400,196.5,196.5,196.5,196.5
USDHUF,20100420,231500,196.4,196.4,196.4,196.4
USDHUF,20100420,231600,196.6,196.6,196.6,196.6
USDHUF,20100420,231800,196.4,196.4,196.4,196.4
USDHUF,20100420,232000,196.6,196.6,196.4,196.4
USDHUF,20100420,232100,196.5,196.5,196.4,196.4
USDHUF,20100420,232200,196.3,196.4,196.3,196.4
USDHUF,20100420,232300,196.5,196.5,196.5,196.5
USDHUF,20100420,232400,196.4,196.4,196.4,196.4
USDHUF,20100420,232700,196.6,196.6,196.5,196.5
USDHUF,20100420,232800,196.4,196.4,196.4,196.4
USDHUF,20100420,232900,196.5,196.5,196.5,196.5
USDHUF,20100420,233000,196.4,196.4,196.4,196.4
USDHUF,20100420,233100,196.5,196.5,196.4,196.5
USDHUF,20100420,233200,196.4,196.4,196.3,196.3
USDHUF,20100420,233300,196.6,196.6,196.3,196.3
USDHUF,20100420,233400,196.4,196.5,196.4,196.4
USDHUF,20100420,233600,196.5,196.5,196.3,196.3
USDHUF,20100420,233800,196.4,196.5,196.4,196.5
USDHUF,20100420,233900,196.3,196.5,196.3,196.5
USDHUF,20100420,234000,196.3,196.6,196.3,196.5
USDHUF,20100420,234400,196.6,196.6,196.6,196.6
USDHUF,20100420,234500,196.5,196.5,196.4,196.4
USDHUF,20100420,234700,196.5,196.5,196.4,196.4
USDHUF,20100420,234800,196.5,196.5,196.4,196.4
USDHUF,20100420,235100,196.3,196.3,196.3,196.3
USDHUF,20100420,235200,196.4,196.4,196.3,196.3
USDHUF,20100420,235300,196.4,196.4,196.3,196.4
USDHUF,20100420,235400,196.3,196.3,196.3,196.3
USDHUF,20100420,235500,196.4,196.4,196.4,196.4
USDHUF,20100420,235600,196.3,196.4,196.3,196.3
USDHUF,20100420,235900,196.4,196.4,196.2,196.2
USDHUF,20100421,000000,196.3,196.3,196.2,196.2
USDNOK,20100420,000100,5.906,5.907,5.906,5.906
USDNOK,20100420,000200,5.907,5.907,5.906,5.907
USDNOK,20100420,000300,5.907,5.907,5.907,5.907
USDNOK,20100420,000400,5.908,5.908,5.907,5.908
USDNOK,20100420,000500,5.908,5.908,5.908,5.908
USDNOK,20100420,000600,5.908,5.908,5.908,5.908
USDNOK,20100420,000700,5.908,5.908,5.908,5.908
USDNOK,20100420,000800,5.908,5.908,5.908,5.908
USDNOK,20100420,000900,5.907,5.907,5.907,5.907
USDNOK,20100420,001000,5.907,5.907,5.907,5.907
USDNOK,20100420,001100,5.907,5.907,5.907,5.907
USDNOK,20100420,001200,5.907,5.907,5.906,5.906
USDNOK,20100420,001300,5.906,5.907,5.906,5.907
USDNOK,20100420,001400,5.907,5.907,5.907,5.907
USDNOK,20100420,001500,5.906,5.906,5.906,5.906
USDNOK,20100420,001600,5.907,5.907,5.906,5.906
USDNOK,20100420,001700,5.907,5.907,5.907,5.907
USDNOK,20100420,001800,5.907,5.907,5.907,5.907
USDNOK,20100420,001900,5.908,5.908,5.908,5.908
USDNOK,20100420,002000,5.908,5.908,5.908,5.908
USDNOK,20100420,002100,5.908,5.908,5.908,5.908
USDNOK,20100420,002200,5.908,5.908,5.908,5.908
USDNOK,20100420,002300,5.908,5.908,5.908,5.908
USDNOK,20100420,002400,5.908,5.908,5.908,5.908
USDNOK,20100420,002500,5.908,5.908,5.908,5.908
USDNOK,20100420,002600,5.908,5.908,5.907,5.908
USDNOK,20100420,002700,5.907,5.907,5.907,5.907
USDNOK,20100420,002800,5.907,5.907,5.907,5.907
USDNOK,20100420,002900,5.907,5.907,5.907,5.907
USDNOK,20100420,003000,5.906,5.907,5.906,5.906
USDNOK,20100420,003100,5.906,5.906,5.906,5.906
USDNOK,20100420,003200,5.907,5.907,5.907,5.907
USDNOK,20100420,003300,5.907,5.907,5.907,5.907
USDNOK,20100420,003400,5.907,5.907,5.907,5.907
USDNOK,20100420,003500,5.907,5.908,5.907,5.908
USDNOK,20100420,003600,5.908,5.908,5.908,5.908
USDNOK,20100420,003700,5.908,5.908,5.908,5.908
USDNOK,20100420,003800,5.908,5.908,5.908,5.908
USDNOK,20100420,003900,5.908,5.908,5.908,5.908
USDNOK,20100420,004000,5.908,5.908,5.908,5.908
USDNOK,20100420,004100,5.908,5.908,5.908,5.908
USDNOK,20100420,004200,5.908,5.908,5.908,5.908
USDNOK,20100420,004300,5.907,5.908,5.906,5.907
USDNOK,20100420,004400,5.907,5.907,5.907,5.907
USDNOK,20100420,004500,5.907,5.907,5.907,5.907
USDNOK,20100420,004700,5.907,5.908,5.907,5.908
USDNOK,20100420,004800,5.908,5.908,5.907,5.907
USDNOK,20100420,004900,5.907,5.907,5.906,5.906
USDNOK,20100420,005000,5.907,5.907,5.907,5.907
USDNOK,20100420,005100,5.907,5.908,5.907,5.908
USDNOK,20100420,005200,5.908,5.908,5.908,5.908
USDNOK,20100420,005300,5.908,5.908,5.908,5.908
USDNOK,20100420,005400,5.908,5.908,5.908,5.908
USDNOK,20100420,005500,5.908,5.908,5.908,5.908
USDNOK,20100420,005600,5.907,5.907,5.907,5.907
USDNOK,20100420,005700,5.907,5.907,5.907,5.907
USDNOK,20100420,005800,5.907,5.907,5.907,5.907
USDNOK,20100420,005900,5.906,5.906,5.906,5.906
USDNOK,20100420,010000,5.906,5.906,5.906,5.906
USDNOK,20100420,010100,5.906,5.906,5.906,5.906
USDNOK,20100420,010200,5.906,5.906,5.906,5.906
USDNOK,20100420,010300,5.906,5.906,5.906,5.906
USDNOK,20100420,010400,5.906,5.906,5.906,5.906
USDNOK,20100420,010500,5.906,5.906,5.905,5.905
USDNOK,20100420,010600,5.906,5.906,5.906,5.906
USDNOK,20100420,010700,5.906,5.906,5.904,5.904
USDNOK,20100420,010800,5.904,5.904,5.904,5.904
USDNOK,20100420,010900,5.903,5.904,5.903,5.904
USDNOK,20100420,011000,5.903,5.904,5.903,5.904
USDNOK,20100420,011100,5.904,5.904,5.903,5.903
USDNOK,20100420,011200,5.904,5.904,5.904,5.904
USDNOK,20100420,011300,5.904,5.904,5.904,5.904
USDNOK,20100420,011400,5.903,5.904,5.903,5.903
USDNOK,20100420,011500,5.904,5.904,5.904,5.904
USDNOK,20100420,011600,5.904,5.904,5.904,5.904
USDNOK,20100420,011700,5.905,5.905,5.905,5.905
USDNOK,20100420,011800,5.905,5.905,5.905,5.905
USDNOK,20100420,011900,5.905,5.905,5.905,5.905
USDNOK,20100420,012000,5.904,5.904,5.903,5.903
USDNOK,20100420,012100,5.904,5.904,5.904,5.904
USDNOK,20100420,012200,5.903,5.903,5.903,5.903
USDNOK,20100420,012300,5.903,5.903,5.903,5.903
USDNOK,20100420,012400,5.903,5.903,5.903,5.903
USDNOK,20100420,012500,5.903,5.903,5.903,5.903
USDNOK,20100420,012600,5.903,5.903,5.903,5.903
USDNOK,20100420,012700,5.903,5.903,5.903,5.903
USDNOK,20100420,012800,5.903,5.903,5.903,5.903
USDNOK,20100420,012900,5.903,5.903,5.903,5.903
USDNOK,20100420,013000,5.903,5.903,5.903,5.903
USDNOK,20100420,013100,5.903,5.903,5.903,5.903
USDNOK,20100420,013200,5.903,5.903,5.903,5.903
USDNOK,20100420,013300,5.903,5.903,5.903,5.903
USDNOK,20100420,013400,5.903,5.903,5.903,5.903
USDNOK,20100420,013500,5.903,5.903,5.903,5.903
USDNOK,20100420,013600,5.903,5.904,5.903,5.904
USDNOK,20100420,013700,5.904,5.904,5.904,5.904
USDNOK,20100420,013800,5.904,5.904,5.904,5.904
USDNOK,20100420,013900,5.904,5.904,5.904,5.904
USDNOK,20100420,014000,5.904,5.904,5.904,5.904
USDNOK,20100420,014100,5.903,5.903,5.903,5.903
USDNOK,20100420,014200,5.904,5.904,5.903,5.904
USDNOK,20100420,014300,5.903,5.904,5.903,5.904
USDNOK,20100420,014400,5.904,5.904,5.904,5.904
USDNOK,20100420,014500,5.904,5.904,5.904,5.904
USDNOK,20100420,014600,5.904,5.904,5.904,5.904
USDNOK,20100420,014700,5.904,5.904,5.904,5.904
USDNOK,20100420,014800,5.904,5.904,5.904,5.904
USDNOK,20100420,014900,5.905,5.905,5.904,5.904
USDNOK,20100420,015000,5.905,5.905,5.905,5.905
USDNOK,20100420,015100,5.905,5.905,5.904,5.904
USDNOK,20100420,015200,5.905,5.906,5.905,5.905
USDNOK,20100420,015300,5.906,5.906,5.906,5.906
USDNOK,20100420,015400,5.906,5.906,5.906,5.906
USDNOK,20100420,015500,5.906,5.906,5.905,5.905
USDNOK,20100420,015600,5.906,5.907,5.906,5.906
USDNOK,20100420,015700,5.905,5.906,5.905,5.906
USDNOK,20100420,015800,5.906,5.906,5.906,5.906
USDNOK,20100420,015900,5.907,5.908,5.906,5.907
USDNOK,20100420,020000,5.907,5.907,5.906,5.906
USDNOK,20100420,020100,5.905,5.905,5.904,5.904
USDNOK,20100420,020200,5.905,5.905,5.904,5.905
USDNOK,20100420,020300,5.905,5.905,5.905,5.905
USDNOK,20100420,020400,5.906,5.906,5.906,5.906
USDNOK,20100420,020500,5.905,5.906,5.905,5.906
USDNOK,20100420,020600,5.905,5.905,5.905,5.905
USDNOK,20100420,020700,5.905,5.907,5.905,5.907
USDNOK,20100420,020800,5.906,5.907,5.906,5.906
USDNOK,20100420,020900,5.906,5.906,5.906,5.906
USDNOK,20100420,021000,5.906,5.906,5.906,5.906
USDNOK,20100420,021100,5.906,5.906,5.906,5.906
USDNOK,20100420,021200,5.906,5.906,5.906,5.906
USDNOK,20100420,021300,5.905,5.905,5.905,5.905
USDNOK,20100420,021400,5.905,5.905,5.905,5.905
USDNOK,20100420,021500,5.905,5.905,5.905,5.905
USDNOK,20100420,021600,5.905,5.905,5.905,5.905
USDNOK,20100420,021700,5.905,5.905,5.905,5.905
USDNOK,20100420,021800,5.906,5.906,5.905,5.905
USDNOK,20100420,021900,5.904,5.904,5.904,5.904
USDNOK,20100420,022000,5.904,5.905,5.904,5.905
USDNOK,20100420,022100,5.905,5.905,5.905,5.905
USDNOK,20100420,022200,5.905,5.905,5.905,5.905
USDNOK,20100420,022300,5.904,5.904,5.904,5.904
USDNOK,20100420,022400,5.904,5.905,5.904,5.904
USDNOK,20100420,022500,5.904,5.905,5.904,5.905
USDNOK,20100420,022600,5.905,5.905,5.905,5.905
USDNOK,20100420,022700,5.905,5.905,5.905,5.905
USDNOK,20100420,022800,5.904,5.905,5.904,5.905
USDNOK,20100420,022900,5.905,5.905,5.905,5.905
USDNOK,20100420,023000,5.905,5.905,5.905,5.905
USDNOK,20100420,023100,5.905,5.905,5.905,5.905
USDNOK,20100420,023200,5.904,5.905,5.904,5.905
USDNOK,20100420,023300,5.904,5.904,5.904,5.904
USDNOK,20100420,023400,5.904,5.904,5.904,5.904
USDNOK,20100420,023500,5.904,5.904,5.904,5.904
USDNOK,20100420,023600,5.904,5.904,5.904,5.904
USDNOK,20100420,023700,5.904,5.904,5.904,5.904
USDNOK,20100420,023800,5.904,5.904,5.904,5.904
USDNOK,20100420,023900,5.903,5.904,5.903,5.903
USDNOK,20100420,024000,5.903,5.903,5.903,5.903
USDNOK,20100420,024100,5.903,5.904,5.903,5.903
USDNOK,20100420,024200,5.902,5.902,5.901,5.901
USDNOK,20100420,024300,5.901,5.902,5.901,5.902
USDNOK,20100420,024400,5.902,5.903,5.902,5.903
USDNOK,20100420,024500,5.903,5.903,5.903,5.903
USDNOK,20100420,024600,5.903,5.903,5.903,5.903
USDNOK,20100420,024700,5.902,5.902,5.901,5.902
USDNOK,20100420,024800,5.901,5.901,5.901,5.901
USDNOK,20100420,024900,5.901,5.901,5.901,5.901
USDNOK,20100420,025000,5.901,5.902,5.901,5.902
USDNOK,20100420,025100,5.902,5.902,5.902,5.902
USDNOK,20100420,025200,5.902,5.903,5.902,5.903
USDNOK,20100420,025300,5.903,5.903,5.903,5.903
USDNOK,20100420,025400,5.903,5.903,5.903,5.903
USDNOK,20100420,025500,5.904,5.905,5.904,5.905
USDNOK,20100420,025600,5.904,5.905,5.904,5.904
USDNOK,20100420,025700,5.904,5.904,5.904,5.904
USDNOK,20100420,025800,5.904,5.904,5.904,5.904
USDNOK,20100420,025900,5.903,5.903,5.902,5.903
USDNOK,20100420,030000,5.903,5.903,5.902,5.903
USDNOK,20100420,030100,5.904,5.905,5.904,5.904
USDNOK,20100420,030200,5.903,5.903,5.903,5.903
USDNOK,20100420,030300,5.904,5.904,5.904,5.904
USDNOK,20100420,030400,5.904,5.904,5.904,5.904
USDNOK,20100420,030500,5.904,5.904,5.902,5.902
USDNOK,20100420,030600,5.902,5.902,5.902,5.902
USDNOK,20100420,030700,5.901,5.901,5.900,5.900
USDNOK,20100420,030800,5.901,5.901,5.901,5.901
USDNOK,20100420,030900,5.902,5.902,5.901,5.902
USDNOK,20100420,031000,5.903,5.903,5.902,5.902
USDNOK,20100420,031100,5.903,5.903,5.902,5.902
USDNOK,20100420,031200,5.902,5.902,5.902,5.902
USDNOK,20100420,031300,5.902,5.902,5.902,5.902
USDNOK,20100420,031400,5.902,5.903,5.902,5.903
USDNOK,20100420,031500,5.902,5.904,5.902,5.904
USDNOK,20100420,031600,5.905,5.905,5.904,5.904
USDNOK,20100420,031700,5.905,5.906,5.905,5.906
USDNOK,20100420,031800,5.906,5.906,5.906,5.906
USDNOK,20100420,031900,5.905,5.906,5.905,5.906
USDNOK,20100420,032000,5.905,5.905,5.904,5.905
USDNOK,20100420,032100,5.905,5.905,5.905,5.905
USDNOK,20100420,032200,5.905,5.906,5.905,5.906
USDNOK,20100420,032300,5.907,5.907,5.907,5.907
USDNOK,20100420,032400,5.907,5.908,5.907,5.908
USDNOK,20100420,032500,5.907,5.907,5.907,5.907
USDNOK,20100420,032600,5.907,5.907,5.907,5.907
USDNOK,20100420,032700,5.907,5.907,5.907,5.907
USDNOK,20100420,032800,5.907,5.907,5.907,5.907
USDNOK,20100420,032900,5.907,5.907,5.906,5.907
USDNOK,20100420,033000,5.906,5.907,5.906,5.907
USDNOK,20100420,033100,5.906,5.906,5.906,5.906
USDNOK,20100420,033200,5.906,5.906,5.906,5.906
USDNOK,20100420,033300,5.905,5.905,5.904,5.904
USDNOK,20100420,033400,5.904,5.904,5.904,5.904
USDNOK,20100420,033500,5.904,5.906,5.904,5.906
USDNOK,20100420,033600,5.906,5.906,5.906,5.906
USDNOK,20100420,033700,5.907,5.908,5.907,5.908
USDNOK,20100420,033800,5.907,5.907,5.907,5.907
USDNOK,20100420,033900,5.907,5.908,5.907,5.908
USDNOK,20100420,034000,5.909,5.910,5.908,5.909
USDNOK,20100420,034100,5.910,5.911,5.910,5.910
USDNOK,20100420,034200,5.911,5.911,5.911,5.911
USDNOK,20100420,034300,5.912,5.912,5.911,5.911
USDNOK,20100420,034400,5.912,5.912,5.911,5.912
USDNOK,20100420,034500,5.911,5.913,5.911,5.913
USDNOK,20100420,034600,5.912,5.912,5.912,5.912
USDNOK,20100420,034700,5.911,5.911,5.911,5.911
USDNOK,20100420,034800,5.911,5.912,5.911,5.912
USDNOK,20100420,034900,5.912,5.912,5.912,5.912
USDNOK,20100420,035000,5.912,5.912,5.912,5.912
USDNOK,20100420,035100,5.911,5.912,5.911,5.912
USDNOK,20100420,035200,5.911,5.911,5.911,5.911
USDNOK,20100420,035300,5.912,5.912,5.912,5.912
USDNOK,20100420,035400,5.912,5.912,5.912,5.912
USDNOK,20100420,035500,5.913,5.913,5.913,5.913
USDNOK,20100420,035600,5.913,5.914,5.913,5.914
USDNOK,20100420,035700,5.913,5.914,5.913,5.913
USDNOK,20100420,035800,5.912,5.912,5.912,5.912
USDNOK,20100420,035900,5.912,5.913,5.912,5.912
USDNOK,20100420,040000,5.912,5.912,5.912,5.912
USDNOK,20100420,040100,5.912,5.912,5.912,5.912
USDNOK,20100420,040200,5.912,5.912,5.912,5.912
USDNOK,20100420,040300,5.911,5.912,5.911,5.911
USDNOK,20100420,040400,5.910,5.910,5.910,5.910
USDNOK,20100420,040500,5.911,5.911,5.911,5.911
USDNOK,20100420,040600,5.911,5.911,5.911,5.911
USDNOK,20100420,040700,5.911,5.911,5.911,5.911
USDNOK,20100420,040800,5.911,5.911,5.911,5.911
USDNOK,20100420,040900,5.911,5.911,5.911,5.911
USDNOK,20100420,041000,5.911,5.911,5.911,5.911
USDNOK,20100420,041100,5.911,5.911,5.911,5.911
USDNOK,20100420,041200,5.911,5.912,5.911,5.912
USDNOK,20100420,041300,5.912,5.913,5.912,5.913
USDNOK,20100420,041400,5.913,5.913,5.913,5.913
USDNOK,20100420,041500,5.914,5.914,5.913,5.913
USDNOK,20100420,041600,5.913,5.913,5.913,5.913
USDNOK,20100420,041700,5.912,5.916,5.912,5.916
USDNOK,20100420,041800,5.915,5.915,5.915,5.915
USDNOK,20100420,041900,5.915,5.915,5.915,5.915
USDNOK,20100420,042000,5.916,5.916,5.915,5.915
USDNOK,20100420,042100,5.914,5.914,5.914,5.914
USDNOK,20100420,042200,5.914,5.914,5.914,5.914
USDNOK,20100420,042300,5.914,5.914,5.913,5.914
USDNOK,20100420,042400,5.915,5.915,5.915,5.915
USDNOK,20100420,042500,5.915,5.915,5.915,5.915
USDNOK,20100420,042600,5.914,5.914,5.914,5.914
USDNOK,20100420,042700,5.914,5.914,5.913,5.913
USDNOK,20100420,042800,5.914,5.914,5.913,5.913
USDNOK,20100420,042900,5.912,5.913,5.912,5.913
USDNOK,20100420,043000,5.912,5.912,5.912,5.912
USDNOK,20100420,043100,5.911,5.912,5.911,5.912
USDNOK,20100420,043200,5.912,5.912,5.912,5.912
USDNOK,20100420,043300,5.911,5.912,5.911,5.911
USDNOK,20100420,043400,5.912,5.912,5.911,5.911
USDNOK,20100420,043500,5.911,5.911,5.911,5.911
USDNOK,20100420,043600,5.912,5.912,5.911,5.912
USDNOK,20100420,043700,5.912,5.912,5.912,5.912
USDNOK,20100420,043800,5.912,5.912,5.912,5.912
USDNOK,20100420,043900,5.913,5.913,5.912,5.912
USDNOK,20100420,044000,5.911,5.912,5.911,5.912
USDNOK,20100420,044100,5.913,5.913,5.912,5.912
USDNOK,20100420,044200,5.912,5.912,5.912,5.912
USDNOK,20100420,044300,5.912,5.912,5.912,5.912
USDNOK,20100420,044400,5.912,5.912,5.912,5.912
USDNOK,20100420,044500,5.913,5.913,5.913,5.913
USDNOK,20100420,044600,5.913,5.913,5.912,5.912
USDNOK,20100420,044700,5.912,5.912,5.912,5.912
USDNOK,20100420,044800,5.912,5.913,5.912,5.913
USDNOK,20100420,044900,5.912,5.912,5.912,5.912
USDNOK,20100420,045000,5.912,5.912,5.912,5.912
USDNOK,20100420,045100,5.912,5.912,5.911,5.911
USDNOK,20100420,045200,5.911,5.911,5.911,5.911
USDNOK,20100420,045300,5.911,5.911,5.911,5.911
USDNOK,20100420,045400,5.910,5.910,5.910,5.910
USDNOK,20100420,045500,5.910,5.911,5.910,5.911
USDNOK,20100420,045600,5.910,5.911,5.910,5.910
USDNOK,20100420,045700,5.910,5.911,5.910,5.911
USDNOK,20100420,045800,5.910,5.911,5.910,5.911
USDNOK,20100420,045900,5.911,5.911,5.911,5.911
USDNOK,20100420,050000,5.911,5.911,5.911,5.911
USDNOK,20100420,050100,5.911,5.911,5.911,5.911
USDNOK,20100420,050200,5.911,5.911,5.911,5.911
USDNOK,20100420,050300,5.911,5.911,5.911,5.911
USDNOK,20100420,050400,5.911,5.911,5.911,5.911
USDNOK,20100420,050500,5.911,5.912,5.911,5.912
USDNOK,20100420,050600,5.912,5.912,5.912,5.912
USDNOK,20100420,050700,5.911,5.911,5.911,5.911
USDNOK,20100420,050800,5.911,5.911,5.911,5.911
USDNOK,20100420,050900,5.911,5.911,5.911,5.911
USDNOK,20100420,051000,5.911,5.911,5.911,5.911
USDNOK,20100420,051100,5.911,5.911,5.911,5.911
USDNOK,20100420,051200,5.912,5.913,5.912,5.913
USDNOK,20100420,051300,5.913,5.913,5.913,5.913
USDNOK,20100420,051400,5.912,5.912,5.912,5.912
USDNOK,20100420,051500,5.912,5.912,5.912,5.912
USDNOK,20100420,051600,5.912,5.913,5.912,5.913
USDNOK,20100420,051700,5.912,5.913,5.912,5.913
USDNOK,20100420,051800,5.912,5.913,5.912,5.912
USDNOK,20100420,051900,5.912,5.912,5.912,5.912
USDNOK,20100420,052000,5.912,5.912,5.912,5.912
USDNOK,20100420,052100,5.911,5.912,5.911,5.912
USDNOK,20100420,052200,5.911,5.911,5.911,5.911
USDNOK,20100420,052300,5.911,5.912,5.911,5.912
USDNOK,20100420,052400,5.913,5.913,5.912,5.912
USDNOK,20100420,052500,5.913,5.913,5.912,5.912
USDNOK,20100420,052600,5.912,5.912,5.912,5.912
USDNOK,20100420,052700,5.912,5.912,5.912,5.912
USDNOK,20100420,052800,5.912,5.912,5.912,5.912
USDNOK,20100420,052900,5.912,5.912,5.912,5.912
USDNOK,20100420,053000,5.912,5.913,5.912,5.912
USDNOK,20100420,053100,5.913,5.913,5.913,5.913
USDNOK,20100420,053200,5.913,5.913,5.913,5.913
USDNOK,20100420,053300,5.913,5.913,5.912,5.912
USDNOK,20100420,053400,5.912,5.912,5.912,5.912
USDNOK,20100420,053500,5.913,5.913,5.913,5.913
USDNOK,20100420,053600,5.913,5.913,5.912,5.913
USDNOK,20100420,053700,5.913,5.913,5.913,5.913
USDNOK,20100420,053800,5.912,5.912,5.912,5.912
USDNOK,20100420,053900,5.912,5.913,5.912,5.913
USDNOK,20100420,054000,5.913,5.913,5.913,5.913
USDNOK,20100420,054100,5.912,5.912,5.912,5.912
USDNOK,20100420,054200,5.912,5.912,5.912,5.912
USDNOK,20100420,054300,5.912,5.912,5.912,5.912
USDNOK,20100420,054400,5.912,5.912,5.912,5.912
USDNOK,20100420,054500,5.912,5.912,5.912,5.912
USDNOK,20100420,054600,5.912,5.912,5.912,5.912
USDNOK,20100420,054700,5.912,5.912,5.911,5.911
USDNOK,20100420,054800,5.911,5.911,5.911,5.911
USDNOK,20100420,054900,5.911,5.911,5.911,5.911
USDNOK,20100420,055000,5.911,5.912,5.911,5.912
USDNOK,20100420,055100,5.911,5.911,5.911,5.911
USDNOK,20100420,055200,5.911,5.911,5.911,5.911
USDNOK,20100420,055300,5.911,5.911,5.911,5.911
USDNOK,20100420,055400,5.911,5.911,5.911,5.911
USDNOK,20100420,055500,5.911,5.911,5.911,5.911
USDNOK,20100420,055600,5.911,5.911,5.911,5.911
USDNOK,20100420,055700,5.911,5.912,5.911,5.912
USDNOK,20100420,055800,5.912,5.912,5.912,5.912
USDNOK,20100420,055900,5.911,5.911,5.911,5.911
USDNOK,20100420,060000,5.911,5.911,5.910,5.910
USDNOK,20100420,060100,5.911,5.911,5.911,5.911
USDNOK,20100420,060200,5.911,5.911,5.911,5.911
USDNOK,20100420,060300,5.911,5.911,5.911,5.911
USDNOK,20100420,060400,5.910,5.911,5.909,5.909
USDNOK,20100420,060500,5.908,5.909,5.908,5.908
USDNOK,20100420,060600,5.909,5.909,5.907,5.908
USDNOK,20100420,060700,5.908,5.908,5.908,5.908
USDNOK,20100420,060800,5.908,5.908,5.908,5.908
USDNOK,20100420,060900,5.908,5.908,5.908,5.908
USDNOK,20100420,061000,5.907,5.908,5.907,5.908
USDNOK,20100420,061100,5.908,5.908,5.908,5.908
USDNOK,20100420,061200,5.908,5.908,5.908,5.908
USDNOK,20100420,061300,5.908,5.908,5.908,5.908
USDNOK,20100420,061400,5.908,5.908,5.908,5.908
USDNOK,20100420,061500,5.908,5.908,5.908,5.908
USDNOK,20100420,061600,5.908,5.909,5.908,5.909
USDNOK,20100420,061700,5.910,5.910,5.910,5.910
USDNOK,20100420,061800,5.910,5.910,5.910,5.910
USDNOK,20100420,061900,5.910,5.910,5.909,5.909
USDNOK,20100420,062000,5.908,5.908,5.908,5.908
USDNOK,20100420,062100,5.908,5.908,5.908,5.908
USDNOK,20100420,062200,5.909,5.909,5.909,5.909
USDNOK,20100420,062300,5.908,5.908,5.908,5.908
USDNOK,20100420,062400,5.908,5.908,5.908,5.908
USDNOK,20100420,062500,5.908,5.908,5.908,5.908
USDNOK,20100420,062600,5.907,5.908,5.907,5.908
USDNOK,20100420,062700,5.907,5.907,5.907,5.907
USDNOK,20100420,062800,5.907,5.907,5.907,5.907
USDNOK,20100420,062900,5.907,5.907,5.906,5.907
USDNOK,20100420,063000,5.906,5.907,5.906,5.907
USDNOK,20100420,063100,5.907,5.907,5.907,5.907
USDNOK,20100420,063200,5.907,5.907,5.907,5.907
USDNOK,20100420,063300,5.907,5.907,5.907,5.907
USDNOK,20100420,063400,5.906,5.906,5.906,5.906
USDNOK,20100420,063500,5.907,5.907,5.906,5.906
USDNOK,20100420,063600,5.906,5.906,5.906,5.906
USDNOK,20100420,063700,5.906,5.906,5.906,5.906
USDNOK,20100420,063800,5.906,5.906,5.906,5.906
USDNOK,20100420,063900,5.907,5.907,5.907,5.907
USDNOK,20100420,064000,5.907,5.907,5.907,5.907
USDNOK,20100420,064100,5.907,5.907,5.907,5.907
USDNOK,20100420,064200,5.907,5.907,5.907,5.907
USDNOK,20100420,064300,5.907,5.907,5.906,5.906
USDNOK,20100420,064400,5.906,5.907,5.906,5.907
USDNOK,20100420,064500,5.908,5.908,5.908,5.908
USDNOK,20100420,064600,5.908,5.908,5.908,5.908
USDNOK,20100420,064700,5.908,5.909,5.908,5.908
USDNOK,20100420,064800,5.909,5.913,5.909,5.913
USDNOK,20100420,064900,5.912,5.912,5.911,5.912
USDNOK,20100420,065000,5.911,5.912,5.911,5.912
USDNOK,20100420,065100,5.911,5.911,5.911,5.911
USDNOK,20100420,065200,5.911,5.912,5.911,5.912
USDNOK,20100420,065300,5.912,5.912,5.911,5.911
USDNOK,20100420,065400,5.912,5.912,5.912,5.912
USDNOK,20100420,065500,5.911,5.911,5.911,5.911
USDNOK,20100420,065600,5.911,5.912,5.911,5.912
USDNOK,20100420,065700,5.912,5.912,5.912,5.912
USDNOK,20100420,065800,5.911,5.912,5.911,5.912
USDNOK,20100420,065900,5.911,5.912,5.911,5.912
USDNOK,20100420,070000,5.911,5.913,5.911,5.912
USDNOK,20100420,070100,5.913,5.913,5.913,5.913
USDNOK,20100420,070200,5.913,5.913,5.913,5.913
USDNOK,20100420,070300,5.912,5.913,5.912,5.913
USDNOK,20100420,070400,5.913,5.913,5.913,5.913
USDNOK,20100420,070500,5.913,5.913,5.913,5.913
USDNOK,20100420,070600,5.913,5.913,5.913,5.913
USDNOK,20100420,070700,5.913,5.913,5.913,5.913
USDNOK,20100420,070800,5.914,5.915,5.914,5.914
USDNOK,20100420,070900,5.914,5.915,5.914,5.915
USDNOK,20100420,071000,5.914,5.915,5.914,5.915
USDNOK,20100420,071100,5.914,5.915,5.914,5.915
USDNOK,20100420,071200,5.915,5.915,5.915,5.915
USDNOK,20100420,071300,5.916,5.916,5.916,5.916
USDNOK,20100420,071400,5.916,5.916,5.916,5.916
USDNOK,20100420,071500,5.915,5.918,5.915,5.918
USDNOK,20100420,071600,5.917,5.918,5.917,5.918
USDNOK,20100420,071700,5.918,5.918,5.918,5.918
USDNOK,20100420,071800,5.917,5.917,5.915,5.916
USDNOK,20100420,071900,5.916,5.916,5.916,5.916
USDNOK,20100420,072000,5.915,5.916,5.915,5.916
USDNOK,20100420,072100,5.915,5.916,5.915,5.916
USDNOK,20100420,072200,5.915,5.915,5.915,5.915
USDNOK,20100420,072300,5.916,5.916,5.915,5.915
USDNOK,20100420,072400,5.916,5.916,5.914,5.914
USDNOK,20100420,072500,5.915,5.915,5.914,5.915
USDNOK,20100420,072600,5.915,5.915,5.914,5.914
USDNOK,20100420,072700,5.915,5.915,5.915,5.915
USDNOK,20100420,072800,5.914,5.917,5.914,5.917
USDNOK,20100420,072900,5.916,5.917,5.916,5.917
USDNOK,20100420,073000,5.917,5.918,5.917,5.918
USDNOK,20100420,073100,5.919,5.919,5.918,5.918
USDNOK,20100420,073200,5.919,5.919,5.918,5.918
USDNOK,20100420,073300,5.918,5.918,5.918,5.918
USDNOK,20100420,073400,5.919,5.919,5.918,5.919
USDNOK,20100420,073500,5.918,5.918,5.918,5.918
USDNOK,20100420,073600,5.918,5.919,5.918,5.919
USDNOK,20100420,073700,5.918,5.918,5.917,5.918
USDNOK,20100420,073800,5.919,5.919,5.918,5.918
USDNOK,20100420,073900,5.917,5.918,5.917,5.918
USDNOK,20100420,074000,5.918,5.918,5.917,5.917
USDNOK,20100420,074100,5.917,5.917,5.917,5.917
USDNOK,20100420,074200,5.918,5.919,5.918,5.919
USDNOK,20100420,074300,5.917,5.918,5.917,5.918
USDNOK,20100420,074400,5.917,5.917,5.915,5.915
USDNOK,20100420,074500,5.916,5.916,5.915,5.915
USDNOK,20100420,074600,5.916,5.916,5.916,5.916
USDNOK,20100420,074700,5.917,5.920,5.917,5.919
USDNOK,20100420,074800,5.918,5.919,5.918,5.919
USDNOK,20100420,074900,5.920,5.922,5.920,5.922
USDNOK,20100420,075000,5.921,5.921,5.921,5.921
USDNOK,20100420,075100,5.920,5.921,5.920,5.920
USDNOK,20100420,075200,5.919,5.919,5.918,5.919
USDNOK,20100420,075300,5.919,5.919,5.919,5.919
USDNOK,20100420,075400,5.919,5.919,5.919,5.919
USDNOK,20100420,075500,5.920,5.920,5.918,5.918
USDNOK,20100420,075600,5.917,5.917,5.917,5.917
USDNOK,20100420,075700,5.917,5.917,5.916,5.916
USDNOK,20100420,075800,5.917,5.917,5.916,5.917
USDNOK,20100420,075900,5.918,5.919,5.918,5.919
USDNOK,20100420,080000,5.920,5.920,5.919,5.919
USDNOK,20100420,080100,5.918,5.918,5.918,5.918
USDNOK,20100420,080200,5.918,5.918,5.918,5.918
USDNOK,20100420,080300,5.918,5.919,5.918,5.919
USDNOK,20100420,080400,5.920,5.920,5.919,5.919
USDNOK,20100420,080500,5.919,5.919,5.918,5.918
USDNOK,20100420,080600,5.917,5.917,5.917,5.917
USDNOK,20100420,080700,5.918,5.918,5.913,5.913
USDNOK,20100420,080800,5.912,5.913,5.912,5.913
USDNOK,20100420,080900,5.914,5.915,5.913,5.914
USDNOK,20100420,081000,5.913,5.915,5.913,5.915
USDNOK,20100420,081100,5.915,5.917,5.915,5.917
USDNOK,20100420,081200,5.916,5.918,5.916,5.918
USDNOK,20100420,081300,5.917,5.917,5.916,5.917
USDNOK,20100420,081400,5.916,5.917,5.916,5.917
USDNOK,20100420,081500,5.917,5.918,5.917,5.918
USDNOK,20100420,081600,5.917,5.917,5.914,5.914
USDNOK,20100420,081700,5.915,5.917,5.915,5.917
USDNOK,20100420,081800,5.916,5.917,5.916,5.916
USDNOK,20100420,081900,5.917,5.917,5.917,5.917
USDNOK,20100420,082000,5.916,5.917,5.916,5.917
USDNOK,20100420,082100,5.917,5.918,5.917,5.918
USDNOK,20100420,082200,5.917,5.918,5.917,5.918
USDNOK,20100420,082300,5.918,5.918,5.918,5.918
USDNOK,20100420,082400,5.917,5.917,5.917,5.917
USDNOK,20100420,082500,5.918,5.920,5.918,5.920
USDNOK,20100420,082600,5.921,5.921,5.920,5.921
USDNOK,20100420,082700,5.920,5.921,5.920,5.921
USDNOK,20100420,082800,5.922,5.923,5.922,5.922
USDNOK,20100420,082900,5.921,5.921,5.920,5.921
USDNOK,20100420,083000,5.920,5.920,5.919,5.919
USDNOK,20100420,083100,5.919,5.919,5.919,5.919
USDNOK,20100420,083200,5.918,5.919,5.918,5.919
USDNOK,20100420,083300,5.919,5.919,5.918,5.918
USDNOK,20100420,083400,5.917,5.917,5.915,5.916
USDNOK,20100420,083500,5.915,5.916,5.915,5.916
USDNOK,20100420,083600,5.916,5.916,5.916,5.916
USDNOK,20100420,083700,5.916,5.917,5.916,5.916
USDNOK,20100420,083800,5.915,5.915,5.914,5.914
USDNOK,20100420,083900,5.915,5.917,5.915,5.917
USDNOK,20100420,084000,5.916,5.917,5.916,5.917
USDNOK,20100420,084100,5.916,5.917,5.916,5.917
USDNOK,20100420,084200,5.917,5.917,5.917,5.917
USDNOK,20100420,084300,5.917,5.917,5.917,5.917
USDNOK,20100420,084400,5.918,5.918,5.917,5.917
USDNOK,20100420,084500,5.917,5.917,5.917,5.917
USDNOK,20100420,084600,5.916,5.916,5.916,5.916
USDNOK,20100420,084700,5.915,5.915,5.915,5.915
USDNOK,20100420,084800,5.915,5.915,5.914,5.914
USDNOK,20100420,084900,5.915,5.915,5.914,5.915
USDNOK,20100420,085000,5.914,5.914,5.914,5.914
USDNOK,20100420,085100,5.914,5.914,5.913,5.913
USDNOK,20100420,085200,5.914,5.915,5.913,5.913
USDNOK,20100420,085300,5.913,5.913,5.913,5.913
USDNOK,20100420,085400,5.912,5.913,5.912,5.913
USDNOK,20100420,085500,5.913,5.913,5.913,5.913
USDNOK,20100420,085600,5.913,5.913,5.913,5.913
USDNOK,20100420,085700,5.914,5.914,5.914,5.914
USDNOK,20100420,085800,5.915,5.915,5.913,5.913
USDNOK,20100420,085900,5.914,5.914,5.913,5.913
USDNOK,20100420,090000,5.914,5.914,5.913,5.914
USDNOK,20100420,090100,5.915,5.922,5.915,5.920
USDNOK,20100420,090200,5.919,5.920,5.919,5.919
USDNOK,20100420,090300,5.918,5.918,5.916,5.916
USDNOK,20100420,090400,5.917,5.918,5.917,5.918
USDNOK,20100420,090500,5.918,5.918,5.916,5.916
USDNOK,20100420,090600,5.917,5.917,5.916,5.916
USDNOK,20100420,090700,5.917,5.918,5.916,5.916
USDNOK,20100420,090800,5.915,5.915,5.914,5.914
USDNOK,20100420,090900,5.913,5.913,5.912,5.912
USDNOK,20100420,091000,5.911,5.911,5.909,5.909
USDNOK,20100420,091100,5.910,5.911,5.910,5.910
USDNOK,20100420,091200,5.910,5.911,5.910,5.911
USDNOK,20100420,091300,5.910,5.911,5.910,5.911
USDNOK,20100420,091400,5.912,5.912,5.911,5.911
USDNOK,20100420,091500,5.911,5.911,5.911,5.911
USDNOK,20100420,091600,5.910,5.911,5.910,5.911
USDNOK,20100420,091700,5.911,5.911,5.911,5.911
USDNOK,20100420,091800,5.910,5.911,5.910,5.910
USDNOK,20100420,091900,5.909,5.909,5.909,5.909
USDNOK,20100420,092000,5.908,5.909,5.906,5.906
USDNOK,20100420,092100,5.907,5.910,5.907,5.909
USDNOK,20100420,092200,5.910,5.910,5.909,5.909
USDNOK,20100420,092300,5.908,5.909,5.908,5.908
USDNOK,20100420,092400,5.909,5.909,5.908,5.909
USDNOK,20100420,092500,5.908,5.908,5.905,5.905
USDNOK,20100420,092600,5.906,5.906,5.905,5.905
USDNOK,20100420,092700,5.906,5.908,5.906,5.907
USDNOK,20100420,092800,5.906,5.907,5.905,5.905
USDNOK,20100420,092900,5.906,5.906,5.905,5.905
USDNOK,20100420,093000,5.904,5.904,5.902,5.902
USDNOK,20100420,093100,5.903,5.903,5.902,5.903
USDNOK,20100420,093200,5.902,5.904,5.902,5.904
USDNOK,20100420,093300,5.905,5.905,5.904,5.905
USDNOK,20100420,093400,5.906,5.906,5.905,5.905
USDNOK,20100420,093500,5.906,5.909,5.906,5.909
USDNOK,20100420,093600,5.908,5.909,5.908,5.908
USDNOK,20100420,093700,5.907,5.907,5.906,5.907
USDNOK,20100420,093800,5.906,5.908,5.905,5.907
USDNOK,20100420,093900,5.908,5.908,5.907,5.908
USDNOK,20100420,094000,5.908,5.908,5.907,5.907
USDNOK,20100420,094100,5.906,5.906,5.905,5.905
USDNOK,20100420,094200,5.906,5.908,5.906,5.906
USDNOK,20100420,094300,5.905,5.905,5.905,5.905
USDNOK,20100420,094400,5.905,5.906,5.904,5.906
USDNOK,20100420,094500,5.905,5.906,5.905,5.906
USDNOK,20100420,094600,5.907,5.907,5.905,5.905
USDNOK,20100420,094700,5.905,5.905,5.905,5.905
USDNOK,20100420,094800,5.905,5.905,5.904,5.904
USDNOK,20100420,094900,5.905,5.905,5.904,5.904
USDNOK,20100420,095000,5.903,5.903,5.902,5.902
USDNOK,20100420,095100,5.901,5.902,5.901,5.901
USDNOK,20100420,095200,5.900,5.900,5.899,5.899
USDNOK,20100420,095300,5.900,5.900,5.895,5.895
USDNOK,20100420,095400,5.896,5.897,5.896,5.897
USDNOK,20100420,095500,5.896,5.897,5.896,5.897
USDNOK,20100420,095600,5.897,5.897,5.896,5.896
USDNOK,20100420,095700,5.895,5.896,5.895,5.895
USDNOK,20100420,095800,5.896,5.896,5.895,5.896
USDNOK,20100420,095900,5.897,5.898,5.896,5.898
USDNOK,20100420,100000,5.899,5.899,5.898,5.898
USDNOK,20100420,100100,5.897,5.897,5.897,5.897
USDNOK,20100420,100200,5.898,5.898,5.896,5.897
USDNOK,20100420,100300,5.896,5.897,5.896,5.896
USDNOK,20100420,100400,5.895,5.896,5.894,5.896
USDNOK,20100420,100500,5.897,5.897,5.896,5.896
USDNOK,20100420,100600,5.895,5.895,5.894,5.895
USDNOK,20100420,100700,5.896,5.896,5.895,5.896
USDNOK,20100420,100800,5.896,5.896,5.895,5.895
USDNOK,20100420,100900,5.895,5.895,5.895,5.895
USDNOK,20100420,101000,5.895,5.895,5.895,5.895
USDNOK,20100420,101100,5.895,5.896,5.895,5.896
USDNOK,20100420,101200,5.896,5.896,5.896,5.896
USDNOK,20100420,101300,5.897,5.897,5.896,5.897
USDNOK,20100420,101400,5.897,5.897,5.897,5.897
USDNOK,20100420,101500,5.896,5.897,5.896,5.897
USDNOK,20100420,101600,5.897,5.897,5.897,5.897
USDNOK,20100420,101700,5.896,5.896,5.896,5.896
USDNOK,20100420,101800,5.896,5.896,5.895,5.896
USDNOK,20100420,101900,5.895,5.896,5.895,5.896
USDNOK,20100420,102000,5.895,5.895,5.894,5.894
USDNOK,20100420,102100,5.893,5.896,5.893,5.896
USDNOK,20100420,102200,5.895,5.895,5.894,5.895
USDNOK,20100420,102300,5.896,5.896,5.896,5.896
USDNOK,20100420,102400,5.895,5.896,5.895,5.896
USDNOK,20100420,102500,5.896,5.897,5.896,5.897
USDNOK,20100420,102600,5.897,5.897,5.897,5.897
USDNOK,20100420,102700,5.897,5.897,5.897,5.897
USDNOK,20100420,102800,5.897,5.897,5.897,5.897
USDNOK,20100420,102900,5.898,5.898,5.898,5.898
USDNOK,20100420,103000,5.898,5.899,5.898,5.899
USDNOK,20100420,103100,5.898,5.902,5.898,5.902
USDNOK,20100420,103200,5.903,5.903,5.902,5.902
USDNOK,20100420,103300,5.901,5.903,5.901,5.902
USDNOK,20100420,103400,5.903,5.904,5.902,5.904
USDNOK,20100420,103500,5.903,5.904,5.903,5.904
USDNOK,20100420,103600,5.905,5.906,5.905,5.906
USDNOK,20100420,103700,5.905,5.906,5.905,5.906
USDNOK,20100420,103800,5.905,5.905,5.903,5.903
USDNOK,20100420,103900,5.904,5.904,5.903,5.904
USDNOK,20100420,104000,5.903,5.904,5.902,5.904
USDNOK,20100420,104100,5.903,5.903,5.903,5.903
USDNOK,20100420,104200,5.904,5.904,5.904,5.904
USDNOK,20100420,104300,5.904,5.904,5.902,5.902
USDNOK,20100420,104400,5.901,5.901,5.900,5.900
USDNOK,20100420,104500,5.899,5.899,5.898,5.899
USDNOK,20100420,104600,5.898,5.899,5.898,5.898
USDNOK,20100420,104700,5.896,5.897,5.896,5.896
USDNOK,20100420,104800,5.895,5.896,5.895,5.896
USDNOK,20100420,104900,5.897,5.897,5.893,5.893
USDNOK,20100420,105000,5.892,5.893,5.891,5.891
USDNOK,20100420,105100,5.890,5.892,5.890,5.892
USDNOK,20100420,105200,5.891,5.892,5.891,5.892
USDNOK,20100420,105300,5.893,5.893,5.892,5.892
USDNOK,20100420,105400,5.893,5.894,5.892,5.892
USDNOK,20100420,105500,5.893,5.893,5.892,5.893
USDNOK,20100420,105600,5.894,5.894,5.893,5.893
USDNOK,20100420,105700,5.892,5.893,5.892,5.893
USDNOK,20100420,105800,5.892,5.892,5.892,5.892
USDNOK,20100420,105900,5.892,5.893,5.891,5.893
USDNOK,20100420,110000,5.892,5.895,5.891,5.895
USDNOK,20100420,110100,5.892,5.892,5.885,5.886
USDNOK,20100420,110200,5.887,5.889,5.887,5.888
USDNOK,20100420,110300,5.889,5.890,5.888,5.888
USDNOK,20100420,110400,5.887,5.895,5.887,5.895
USDNOK,20100420,110500,5.894,5.898,5.894,5.898
USDNOK,20100420,110600,5.897,5.898,5.897,5.898
USDNOK,20100420,110700,5.899,5.900,5.898,5.899
USDNOK,20100420,110800,5.898,5.899,5.898,5.898
USDNOK,20100420,110900,5.899,5.900,5.897,5.897
USDNOK,20100420,111000,5.896,5.898,5.896,5.897
USDNOK,20100420,111100,5.896,5.896,5.896,5.896
USDNOK,20100420,111200,5.895,5.896,5.895,5.896
USDNOK,20100420,111300,5.897,5.897,5.896,5.896
USDNOK,20100420,111400,5.897,5.897,5.893,5.893
USDNOK,20100420,111500,5.892,5.892,5.889,5.891
USDNOK,20100420,111600,5.890,5.890,5.888,5.888
USDNOK,20100420,111700,5.889,5.890,5.889,5.890
USDNOK,20100420,111800,5.891,5.892,5.891,5.892
USDNOK,20100420,111900,5.891,5.891,5.889,5.889
USDNOK,20100420,112000,5.888,5.889,5.887,5.888
USDNOK,20100420,112100,5.889,5.890,5.889,5.889
USDNOK,20100420,112200,5.889,5.889,5.889,5.889
USDNOK,20100420,112300,5.889,5.889,5.889,5.889
USDNOK,20100420,112400,5.889,5.891,5.889,5.891
USDNOK,20100420,112500,5.890,5.890,5.889,5.889
USDNOK,20100420,112600,5.890,5.890,5.887,5.887
USDNOK,20100420,112700,5.886,5.886,5.886,5.886
USDNOK,20100420,112800,5.885,5.886,5.885,5.885
USDNOK,20100420,112900,5.886,5.886,5.885,5.885
USDNOK,20100420,113000,5.884,5.884,5.882,5.882
USDNOK,20100420,113100,5.883,5.883,5.882,5.883
USDNOK,20100420,113200,5.884,5.884,5.884,5.884
USDNOK,20100420,113300,5.883,5.883,5.882,5.882
USDNOK,20100420,113400,5.883,5.884,5.883,5.884
USDNOK,20100420,113500,5.885,5.885,5.884,5.885
USDNOK,20100420,113600,5.884,5.886,5.884,5.886
USDNOK,20100420,113700,5.885,5.886,5.885,5.885
USDNOK,20100420,113800,5.884,5.885,5.884,5.885
USDNOK,20100420,113900,5.885,5.885,5.885,5.885
USDNOK,20100420,114000,5.885,5.885,5.885,5.885
USDNOK,20100420,114100,5.884,5.884,5.882,5.883
USDNOK,20100420,114200,5.884,5.884,5.883,5.884
USDNOK,20100420,114300,5.885,5.885,5.884,5.884
USDNOK,20100420,114400,5.885,5.887,5.885,5.887
USDNOK,20100420,114500,5.886,5.886,5.885,5.886
USDNOK,20100420,114600,5.886,5.886,5.886,5.886
USDNOK,20100420,114700,5.887,5.887,5.885,5.885
USDNOK,20100420,114800,5.884,5.885,5.884,5.885
USDNOK,20100420,114900,5.884,5.884,5.883,5.884
USDNOK,20100420,115000,5.883,5.884,5.883,5.884
USDNOK,20100420,115100,5.884,5.884,5.883,5.883
USDNOK,20100420,115200,5.882,5.882,5.881,5.882
USDNOK,20100420,115300,5.881,5.883,5.881,5.883
USDNOK,20100420,115500,5.883,5.885,5.883,5.885
USDNOK,20100420,115600,5.884,5.885,5.884,5.885
USDNOK,20100420,115700,5.884,5.884,5.883,5.884
USDNOK,20100420,115800,5.883,5.885,5.883,5.885
USDNOK,20100420,115900,5.884,5.885,5.884,5.885
USDNOK,20100420,120000,5.886,5.886,5.885,5.886
USDNOK,20100420,120100,5.885,5.885,5.885,5.885
USDNOK,20100420,120200,5.885,5.885,5.885,5.885
USDNOK,20100420,120300,5.885,5.885,5.885,5.885
USDNOK,20100420,120400,5.885,5.885,5.885,5.885
USDNOK,20100420,120500,5.885,5.886,5.885,5.885
USDNOK,20100420,120600,5.885,5.885,5.885,5.885
USDNOK,20100420,120700,5.884,5.885,5.884,5.885
USDNOK,20100420,120800,5.884,5.884,5.883,5.884
USDNOK,20100420,120900,5.883,5.884,5.883,5.884
USDNOK,20100420,121000,5.883,5.884,5.883,5.883
USDNOK,20100420,121100,5.883,5.884,5.883,5.884
USDNOK,20100420,121200,5.884,5.884,5.884,5.884
USDNOK,20100420,121300,5.883,5.883,5.883,5.883
USDNOK,20100420,121400,5.882,5.884,5.882,5.884
USDNOK,20100420,121500,5.883,5.883,5.883,5.883
USDNOK,20100420,121600,5.883,5.883,5.883,5.883
USDNOK,20100420,121700,5.882,5.883,5.882,5.883
USDNOK,20100420,121800,5.882,5.883,5.882,5.882
USDNOK,20100420,121900,5.883,5.883,5.883,5.883
USDNOK,20100420,122000,5.884,5.884,5.884,5.884
USDNOK,20100420,122100,5.884,5.885,5.884,5.885
USDNOK,20100420,122200,5.884,5.885,5.884,5.885
USDNOK,20100420,122300,5.885,5.885,5.885,5.885
USDNOK,20100420,122400,5.884,5.885,5.884,5.885
USDNOK,20100420,122500,5.884,5.885,5.884,5.885
USDNOK,20100420,122600,5.886,5.886,5.885,5.886
USDNOK,20100420,122700,5.885,5.886,5.885,5.886
USDNOK,20100420,122800,5.886,5.886,5.886,5.886
USDNOK,20100420,122900,5.887,5.887,5.885,5.885
USDNOK,20100420,123000,5.884,5.885,5.884,5.885
USDNOK,20100420,123100,5.884,5.884,5.884,5.884
USDNOK,20100420,123200,5.884,5.884,5.884,5.884
USDNOK,20100420,123300,5.884,5.884,5.884,5.884
USDNOK,20100420,123400,5.884,5.884,5.884,5.884
USDNOK,20100420,123500,5.884,5.885,5.884,5.884
USDNOK,20100420,123600,5.885,5.885,5.884,5.884
USDNOK,20100420,123700,5.885,5.885,5.885,5.885
USDNOK,20100420,123800,5.885,5.886,5.885,5.885
USDNOK,20100420,123900,5.885,5.885,5.885,5.885
USDNOK,20100420,124000,5.885,5.885,5.885,5.885
USDNOK,20100420,124100,5.884,5.885,5.884,5.884
USDNOK,20100420,124200,5.885,5.885,5.884,5.885
USDNOK,20100420,124300,5.884,5.884,5.884,5.884
USDNOK,20100420,124400,5.883,5.884,5.882,5.882
USDNOK,20100420,124500,5.881,5.882,5.881,5.882
USDNOK,20100420,124600,5.881,5.882,5.881,5.882
USDNOK,20100420,124700,5.881,5.882,5.881,5.882
USDNOK,20100420,124800,5.881,5.882,5.881,5.882
USDNOK,20100420,124900,5.881,5.882,5.881,5.882
USDNOK,20100420,125000,5.881,5.882,5.881,5.881
USDNOK,20100420,125100,5.882,5.882,5.881,5.881
USDNOK,20100420,125200,5.882,5.882,5.879,5.880
USDNOK,20100420,125300,5.881,5.882,5.881,5.881
USDNOK,20100420,125400,5.881,5.881,5.881,5.881
USDNOK,20100420,125500,5.880,5.880,5.879,5.879
USDNOK,20100420,125600,5.880,5.880,5.879,5.879
USDNOK,20100420,125700,5.880,5.880,5.879,5.879
USDNOK,20100420,125800,5.878,5.879,5.878,5.879
USDNOK,20100420,125900,5.879,5.880,5.879,5.880
USDNOK,20100420,130000,5.879,5.879,5.877,5.878
USDNOK,20100420,130100,5.877,5.877,5.876,5.876
USDNOK,20100420,130200,5.875,5.876,5.875,5.875
USDNOK,20100420,130300,5.876,5.877,5.876,5.877
USDNOK,20100420,130400,5.876,5.878,5.876,5.878
USDNOK,20100420,130500,5.879,5.881,5.878,5.881
USDNOK,20100420,130600,5.880,5.880,5.878,5.878
USDNOK,20100420,130700,5.878,5.878,5.878,5.878
USDNOK,20100420,130800,5.878,5.878,5.878,5.878
USDNOK,20100420,130900,5.879,5.880,5.879,5.880
USDNOK,20100420,131000,5.881,5.881,5.881,5.881
USDNOK,20100420,131100,5.881,5.881,5.881,5.881
USDNOK,20100420,131200,5.881,5.881,5.881,5.881
USDNOK,20100420,131300,5.882,5.882,5.881,5.882
USDNOK,20100420,131400,5.883,5.884,5.882,5.884
USDNOK,20100420,131500,5.883,5.884,5.882,5.882
USDNOK,20100420,131600,5.883,5.885,5.883,5.885
USDNOK,20100420,131700,5.886,5.887,5.885,5.887
USDNOK,20100420,131800,5.886,5.887,5.886,5.887
USDNOK,20100420,131900,5.886,5.887,5.886,5.887
USDNOK,20100420,132000,5.888,5.888,5.886,5.886
USDNOK,20100420,132100,5.887,5.887,5.886,5.886
USDNOK,20100420,132200,5.886,5.886,5.886,5.886
USDNOK,20100420,132300,5.887,5.887,5.886,5.886
USDNOK,20100420,132400,5.885,5.885,5.885,5.885
USDNOK,20100420,132500,5.885,5.886,5.885,5.886
USDNOK,20100420,132600,5.887,5.887,5.886,5.886
USDNOK,20100420,132700,5.886,5.886,5.885,5.885
USDNOK,20100420,132800,5.885,5.885,5.885,5.885
USDNOK,20100420,132900,5.884,5.884,5.884,5.884
USDNOK,20100420,133000,5.884,5.886,5.884,5.886
USDNOK,20100420,133100,5.887,5.888,5.887,5.888
USDNOK,20100420,133200,5.887,5.887,5.886,5.886
USDNOK,20100420,133300,5.887,5.887,5.887,5.887
USDNOK,20100420,133400,5.888,5.888,5.887,5.888
USDNOK,20100420,133500,5.888,5.888,5.887,5.887
USDNOK,20100420,133600,5.886,5.886,5.885,5.885
USDNOK,20100420,133700,5.884,5.885,5.884,5.885
USDNOK,20100420,133800,5.886,5.886,5.885,5.886
USDNOK,20100420,133900,5.886,5.886,5.886,5.886
USDNOK,20100420,134000,5.886,5.886,5.886,5.886
USDNOK,20100420,134100,5.886,5.886,5.886,5.886
USDNOK,20100420,134200,5.886,5.886,5.886,5.886
USDNOK,20100420,134300,5.885,5.885,5.885,5.885
USDNOK,20100420,134400,5.886,5.887,5.886,5.887
USDNOK,20100420,134500,5.887,5.887,5.887,5.887
USDNOK,20100420,134600,5.886,5.887,5.886,5.886
USDNOK,20100420,134700,5.887,5.887,5.886,5.887
USDNOK,20100420,134800,5.888,5.889,5.888,5.889
USDNOK,20100420,134900,5.888,5.889,5.888,5.889
USDNOK,20100420,135000,5.888,5.888,5.888,5.888
USDNOK,20100420,135100,5.888,5.888,5.888,5.888
USDNOK,20100420,135200,5.887,5.887,5.886,5.887
USDNOK,20100420,135300,5.886,5.886,5.885,5.885
USDNOK,20100420,135400,5.886,5.886,5.886,5.886
USDNOK,20100420,135500,5.886,5.886,5.886,5.886
USDNOK,20100420,135600,5.887,5.887,5.884,5.884
USDNOK,20100420,135700,5.885,5.885,5.884,5.884
USDNOK,20100420,135800,5.884,5.884,5.884,5.884
USDNOK,20100420,135900,5.884,5.884,5.884,5.884
USDNOK,20100420,140000,5.884,5.884,5.884,5.884
USDNOK,20100420,140100,5.883,5.884,5.883,5.883
USDNOK,20100420,140200,5.884,5.884,5.883,5.884
USDNOK,20100420,140300,5.883,5.884,5.883,5.884
USDNOK,20100420,140400,5.884,5.884,5.883,5.883
USDNOK,20100420,140500,5.882,5.882,5.882,5.882
USDNOK,20100420,140600,5.882,5.883,5.882,5.882
USDNOK,20100420,140700,5.881,5.881,5.881,5.881
USDNOK,20100420,140800,5.881,5.882,5.881,5.882
USDNOK,20100420,140900,5.881,5.883,5.881,5.883
USDNOK,20100420,141000,5.884,5.884,5.883,5.883
USDNOK,20100420,141100,5.884,5.884,5.883,5.884
USDNOK,20100420,141200,5.885,5.886,5.884,5.886
USDNOK,20100420,141300,5.887,5.887,5.885,5.885
USDNOK,20100420,141400,5.886,5.887,5.885,5.887
USDNOK,20100420,141500,5.888,5.888,5.887,5.887
USDNOK,20100420,141600,5.888,5.889,5.888,5.888
USDNOK,20100420,141700,5.889,5.889,5.888,5.888
USDNOK,20100420,141800,5.889,5.890,5.889,5.889
USDNOK,20100420,141900,5.889,5.889,5.889,5.889
USDNOK,20100420,142000,5.889,5.889,5.889,5.889
USDNOK,20100420,142100,5.890,5.892,5.890,5.892
USDNOK,20100420,142200,5.891,5.891,5.891,5.891
USDNOK,20100420,142300,5.892,5.892,5.891,5.891
USDNOK,20100420,142400,5.892,5.894,5.892,5.893
USDNOK,20100420,142500,5.894,5.894,5.894,5.894
USDNOK,20100420,142600,5.893,5.894,5.893,5.894
USDNOK,20100420,142700,5.895,5.895,5.894,5.895
USDNOK,20100420,142800,5.896,5.897,5.894,5.896
USDNOK,20100420,142900,5.897,5.897,5.895,5.896
USDNOK,20100420,143000,5.897,5.898,5.896,5.896
USDNOK,20100420,143100,5.895,5.896,5.894,5.895
USDNOK,20100420,143200,5.896,5.897,5.896,5.897
USDNOK,20100420,143300,5.898,5.899,5.898,5.899
USDNOK,20100420,143400,5.898,5.900,5.898,5.898
USDNOK,20100420,143500,5.897,5.898,5.896,5.897
USDNOK,20100420,143600,5.896,5.896,5.894,5.895
USDNOK,20100420,143700,5.896,5.897,5.896,5.897
USDNOK,20100420,143800,5.896,5.897,5.894,5.894
USDNOK,20100420,143900,5.893,5.893,5.892,5.892
USDNOK,20100420,144000,5.891,5.892,5.891,5.891
USDNOK,20100420,144100,5.892,5.893,5.891,5.893
USDNOK,20100420,144200,5.892,5.893,5.892,5.893
USDNOK,20100420,144300,5.892,5.892,5.892,5.892
USDNOK,20100420,144400,5.892,5.894,5.892,5.892
USDNOK,20100420,144500,5.893,5.893,5.892,5.893
USDNOK,20100420,144600,5.894,5.894,5.893,5.894
USDNOK,20100420,144700,5.893,5.893,5.893,5.893
USDNOK,20100420,144800,5.893,5.893,5.893,5.893
USDNOK,20100420,144900,5.892,5.892,5.892,5.892
USDNOK,20100420,145000,5.892,5.893,5.892,5.893
USDNOK,20100420,145100,5.892,5.892,5.890,5.891
USDNOK,20100420,145200,5.890,5.891,5.890,5.891
USDNOK,20100420,145300,5.892,5.893,5.892,5.893
USDNOK,20100420,145400,5.894,5.894,5.894,5.894
USDNOK,20100420,145500,5.894,5.895,5.894,5.894
USDNOK,20100420,145600,5.893,5.894,5.893,5.894
USDNOK,20100420,145700,5.894,5.894,5.893,5.894
USDNOK,20100420,145800,5.893,5.894,5.893,5.894
USDNOK,20100420,145900,5.894,5.894,5.893,5.893
USDNOK,20100420,150000,5.894,5.895,5.894,5.895
USDNOK,20100420,150100,5.894,5.895,5.893,5.893
USDNOK,20100420,150200,5.892,5.893,5.892,5.892
USDNOK,20100420,150300,5.891,5.893,5.891,5.892
USDNOK,20100420,150400,5.893,5.893,5.893,5.893
USDNOK,20100420,150500,5.892,5.893,5.891,5.891
USDNOK,20100420,150600,5.890,5.891,5.890,5.890
USDNOK,20100420,150700,5.890,5.890,5.889,5.889
USDNOK,20100420,150800,5.890,5.890,5.888,5.888
USDNOK,20100420,150900,5.887,5.887,5.887,5.887
USDNOK,20100420,151000,5.887,5.887,5.886,5.887
USDNOK,20100420,151100,5.887,5.887,5.886,5.886
USDNOK,20100420,151200,5.885,5.886,5.885,5.886
USDNOK,20100420,151300,5.885,5.887,5.885,5.887
USDNOK,20100420,151400,5.887,5.888,5.887,5.888
USDNOK,20100420,151500,5.888,5.889,5.888,5.889
USDNOK,20100420,151600,5.888,5.889,5.888,5.888
USDNOK,20100420,151700,5.889,5.889,5.889,5.889
USDNOK,20100420,151800,5.889,5.892,5.889,5.891
USDNOK,20100420,151900,5.892,5.895,5.891,5.895
USDNOK,20100420,152000,5.895,5.895,5.895,5.895
USDNOK,20100420,152100,5.896,5.898,5.896,5.896
USDNOK,20100420,152200,5.897,5.897,5.896,5.897
USDNOK,20100420,152300,5.896,5.896,5.894,5.894
USDNOK,20100420,152400,5.895,5.895,5.894,5.894
USDNOK,20100420,152500,5.895,5.895,5.893,5.894
USDNOK,20100420,152600,5.893,5.894,5.893,5.893
USDNOK,20100420,152700,5.893,5.893,5.892,5.893
USDNOK,20100420,152800,5.893,5.893,5.892,5.892
USDNOK,20100420,152900,5.891,5.891,5.891,5.891
USDNOK,20100420,153000,5.890,5.890,5.889,5.890
USDNOK,20100420,153100,5.889,5.891,5.889,5.891
USDNOK,20100420,153200,5.890,5.890,5.889,5.889
USDNOK,20100420,153300,5.890,5.890,5.888,5.888
USDNOK,20100420,153400,5.887,5.888,5.887,5.888
USDNOK,20100420,153500,5.889,5.889,5.889,5.889
USDNOK,20100420,153600,5.890,5.891,5.889,5.891
USDNOK,20100420,153700,5.892,5.895,5.892,5.894
USDNOK,20100420,153800,5.895,5.896,5.894,5.894
USDNOK,20100420,153900,5.895,5.896,5.895,5.896
USDNOK,20100420,154000,5.895,5.896,5.894,5.896
USDNOK,20100420,154100,5.897,5.898,5.896,5.897
USDNOK,20100420,154200,5.896,5.897,5.896,5.896
USDNOK,20100420,154300,5.897,5.898,5.896,5.898
USDNOK,20100420,154400,5.899,5.899,5.898,5.898
USDNOK,20100420,154500,5.899,5.899,5.897,5.897
USDNOK,20100420,154600,5.898,5.898,5.896,5.896
USDNOK,20100420,154700,5.895,5.896,5.895,5.896
USDNOK,20100420,154800,5.897,5.897,5.896,5.896
USDNOK,20100420,154900,5.895,5.897,5.895,5.897
USDNOK,20100420,155000,5.896,5.897,5.896,5.896
USDNOK,20100420,155100,5.897,5.898,5.896,5.896
USDNOK,20100420,155200,5.895,5.896,5.895,5.896
USDNOK,20100420,155300,5.895,5.898,5.895,5.898
USDNOK,20100420,155400,5.899,5.899,5.897,5.897
USDNOK,20100420,155500,5.898,5.899,5.898,5.898
USDNOK,20100420,155600,5.899,5.899,5.897,5.897
USDNOK,20100420,155700,5.896,5.896,5.895,5.895
USDNOK,20100420,155800,5.895,5.896,5.895,5.896
USDNOK,20100420,155900,5.895,5.895,5.894,5.894
USDNOK,20100420,160000,5.895,5.895,5.892,5.892
USDNOK,20100420,160100,5.892,5.893,5.892,5.892
USDNOK,20100420,160200,5.893,5.893,5.889,5.889
USDNOK,20100420,160300,5.890,5.890,5.888,5.890
USDNOK,20100420,160400,5.891,5.892,5.890,5.891
USDNOK,20100420,160500,5.892,5.894,5.891,5.894
USDNOK,20100420,160600,5.895,5.895,5.894,5.895
USDNOK,20100420,160700,5.895,5.896,5.894,5.896
USDNOK,20100420,160800,5.895,5.896,5.893,5.893
USDNOK,20100420,160900,5.894,5.895,5.893,5.894
USDNOK,20100420,161000,5.895,5.895,5.894,5.894
USDNOK,20100420,161100,5.895,5.896,5.895,5.896
USDNOK,20100420,161200,5.897,5.897,5.896,5.896
USDNOK,20100420,161300,5.895,5.900,5.895,5.900
USDNOK,20100420,161400,5.899,5.901,5.899,5.900
USDNOK,20100420,161500,5.901,5.901,5.899,5.899
USDNOK,20100420,161600,5.898,5.899,5.897,5.897
USDNOK,20100420,161700,5.898,5.898,5.896,5.896
USDNOK,20100420,161800,5.897,5.897,5.896,5.896
USDNOK,20100420,161900,5.896,5.898,5.896,5.898
USDNOK,20100420,162000,5.897,5.900,5.896,5.900
USDNOK,20100420,162100,5.899,5.901,5.898,5.900
USDNOK,20100420,162200,5.901,5.901,5.899,5.900
USDNOK,20100420,162300,5.899,5.901,5.899,5.901
USDNOK,20100420,162400,5.900,5.900,5.899,5.899
USDNOK,20100420,162500,5.897,5.898,5.896,5.896
USDNOK,20100420,162600,5.895,5.897,5.895,5.897
USDNOK,20100420,162700,5.898,5.898,5.895,5.896
USDNOK,20100420,162800,5.897,5.898,5.896,5.898
USDNOK,20100420,162900,5.897,5.897,5.897,5.897
USDNOK,20100420,163000,5.897,5.899,5.897,5.898
USDNOK,20100420,163100,5.899,5.901,5.899,5.899
USDNOK,20100420,163200,5.898,5.901,5.898,5.901
USDNOK,20100420,163300,5.900,5.900,5.897,5.899
USDNOK,20100420,163400,5.898,5.899,5.897,5.897
USDNOK,20100420,163500,5.896,5.897,5.896,5.897
USDNOK,20100420,163600,5.898,5.898,5.897,5.897
USDNOK,20100420,163700,5.898,5.898,5.896,5.897
USDNOK,20100420,163800,5.896,5.896,5.895,5.896
USDNOK,20100420,163900,5.895,5.896,5.894,5.894
USDNOK,20100420,164000,5.893,5.893,5.893,5.893
USDNOK,20100420,164100,5.892,5.893,5.892,5.892
USDNOK,20100420,164200,5.891,5.891,5.890,5.890
USDNOK,20100420,164300,5.889,5.889,5.888,5.888
USDNOK,20100420,164400,5.889,5.889,5.888,5.888
USDNOK,20100420,164500,5.887,5.889,5.887,5.888
USDNOK,20100420,164600,5.889,5.889,5.886,5.886
USDNOK,20100420,164700,5.887,5.887,5.886,5.886
USDNOK,20100420,164800,5.887,5.889,5.886,5.889
USDNOK,20100420,164900,5.890,5.890,5.889,5.890
USDNOK,20100420,165000,5.891,5.891,5.890,5.890
USDNOK,20100420,165100,5.891,5.892,5.891,5.892
USDNOK,20100420,165200,5.891,5.892,5.891,5.891
USDNOK,20100420,165300,5.891,5.891,5.891,5.891
USDNOK,20100420,165400,5.891,5.891,5.890,5.891
USDNOK,20100420,165500,5.890,5.890,5.890,5.890
USDNOK,20100420,165600,5.890,5.891,5.890,5.891
USDNOK,20100420,165700,5.891,5.892,5.891,5.891
USDNOK,20100420,165800,5.892,5.892,5.891,5.891
USDNOK,20100420,165900,5.890,5.891,5.890,5.891
USDNOK,20100420,170000,5.892,5.892,5.891,5.891
USDNOK,20100420,170100,5.892,5.892,5.889,5.890
USDNOK,20100420,170200,5.889,5.889,5.888,5.889
USDNOK,20100420,170300,5.890,5.892,5.890,5.892
USDNOK,20100420,170400,5.891,5.894,5.891,5.893
USDNOK,20100420,170500,5.892,5.893,5.891,5.891
USDNOK,20100420,170600,5.890,5.890,5.888,5.890
USDNOK,20100420,170700,5.889,5.892,5.889,5.891
USDNOK,20100420,170800,5.890,5.890,5.888,5.889
USDNOK,20100420,170900,5.890,5.890,5.888,5.888
USDNOK,20100420,171000,5.887,5.887,5.886,5.886
USDNOK,20100420,171100,5.887,5.889,5.887,5.888
USDNOK,20100420,171200,5.887,5.887,5.887,5.887
USDNOK,20100420,171300,5.887,5.887,5.887,5.887
USDNOK,20100420,171400,5.887,5.887,5.886,5.887
USDNOK,20100420,171500,5.888,5.889,5.888,5.889
USDNOK,20100420,171600,5.890,5.891,5.890,5.891
USDNOK,20100420,171700,5.892,5.893,5.891,5.892
USDNOK,20100420,171800,5.891,5.892,5.891,5.892
USDNOK,20100420,171900,5.893,5.896,5.893,5.894
USDNOK,20100420,172000,5.895,5.895,5.894,5.894
USDNOK,20100420,172100,5.893,5.897,5.893,5.896
USDNOK,20100420,172200,5.897,5.897,5.896,5.896
USDNOK,20100420,172300,5.895,5.895,5.894,5.895
USDNOK,20100420,172400,5.894,5.895,5.893,5.893
USDNOK,20100420,172500,5.892,5.893,5.892,5.892
USDNOK,20100420,172600,5.892,5.893,5.892,5.893
USDNOK,20100420,172700,5.893,5.893,5.893,5.893
USDNOK,20100420,172800,5.892,5.893,5.892,5.892
USDNOK,20100420,172900,5.891,5.894,5.891,5.893
USDNOK,20100420,173000,5.894,5.895,5.894,5.895
USDNOK,20100420,173100,5.894,5.896,5.894,5.896
USDNOK,20100420,173200,5.897,5.898,5.895,5.895
USDNOK,20100420,173300,5.896,5.897,5.896,5.896
USDNOK,20100420,173400,5.897,5.897,5.896,5.896
USDNOK,20100420,173500,5.896,5.897,5.896,5.897
USDNOK,20100420,173600,5.898,5.901,5.897,5.900
USDNOK,20100420,173700,5.899,5.900,5.899,5.900
USDNOK,20100420,173800,5.901,5.903,5.901,5.902
USDNOK,20100420,173900,5.903,5.903,5.901,5.902
USDNOK,20100420,174000,5.903,5.903,5.902,5.902
USDNOK,20100420,174100,5.903,5.903,5.902,5.902
USDNOK,20100420,174200,5.902,5.902,5.901,5.901
USDNOK,20100420,174300,5.900,5.901,5.900,5.900
USDNOK,20100420,174400,5.899,5.900,5.899,5.899
USDNOK,20100420,174500,5.898,5.899,5.897,5.899
USDNOK,20100420,174600,5.900,5.901,5.900,5.900
USDNOK,20100420,174700,5.899,5.899,5.899,5.899
USDNOK,20100420,174800,5.899,5.899,5.899,5.899
USDNOK,20100420,174900,5.898,5.898,5.898,5.898
USDNOK,20100420,175000,5.899,5.899,5.899,5.899
USDNOK,20100420,175100,5.898,5.900,5.898,5.900
USDNOK,20100420,175200,5.899,5.901,5.899,5.900
USDNOK,20100420,175300,5.899,5.900,5.899,5.899
USDNOK,20100420,175400,5.900,5.900,5.899,5.899
USDNOK,20100420,175500,5.898,5.898,5.898,5.898
USDNOK,20100420,175600,5.899,5.899,5.898,5.898
USDNOK,20100420,175700,5.897,5.898,5.897,5.898
USDNOK,20100420,175800,5.897,5.900,5.897,5.900
USDNOK,20100420,175900,5.899,5.900,5.899,5.899
USDNOK,20100420,180000,5.900,5.900,5.899,5.899
USDNOK,20100420,180100,5.900,5.900,5.899,5.899
USDNOK,20100420,180200,5.900,5.900,5.899,5.899
USDNOK,20100420,180300,5.900,5.900,5.899,5.899
USDNOK,20100420,180400,5.900,5.900,5.900,5.900
USDNOK,20100420,180500,5.900,5.901,5.900,5.901
USDNOK,20100420,180600,5.902,5.902,5.901,5.901
USDNOK,20100420,180700,5.901,5.901,5.901,5.901
USDNOK,20100420,180800,5.900,5.901,5.900,5.900
USDNOK,20100420,180900,5.900,5.901,5.900,5.900
USDNOK,20100420,181000,5.899,5.901,5.899,5.901
USDNOK,20100420,181100,5.900,5.901,5.900,5.901
USDNOK,20100420,181200,5.900,5.900,5.900,5.900
USDNOK,20100420,181300,5.901,5.901,5.900,5.900
USDNOK,20100420,181400,5.901,5.902,5.901,5.901
USDNOK,20100420,181500,5.900,5.901,5.900,5.900
USDNOK,20100420,181600,5.899,5.899,5.899,5.899
USDNOK,20100420,181700,5.898,5.898,5.897,5.897
USDNOK,20100420,181800,5.896,5.896,5.896,5.896
USDNOK,20100420,181900,5.895,5.896,5.895,5.896
USDNOK,20100420,182000,5.896,5.896,5.896,5.896
USDNOK,20100420,182100,5.896,5.896,5.896,5.896
USDNOK,20100420,182200,5.897,5.898,5.896,5.897
USDNOK,20100420,182300,5.896,5.896,5.896,5.896
USDNOK,20100420,182400,5.897,5.897,5.894,5.895
USDNOK,20100420,182500,5.895,5.895,5.895,5.895
USDNOK,20100420,182600,5.895,5.895,5.895,5.895
USDNOK,20100420,182700,5.896,5.896,5.895,5.895
USDNOK,20100420,182800,5.894,5.895,5.894,5.895
USDNOK,20100420,182900,5.895,5.895,5.895,5.895
USDNOK,20100420,183000,5.895,5.895,5.894,5.894
USDNOK,20100420,183100,5.894,5.894,5.894,5.894
USDNOK,20100420,183200,5.894,5.895,5.894,5.895
USDNOK,20100420,183300,5.895,5.895,5.895,5.895
USDNOK,20100420,183400,5.896,5.897,5.896,5.897
USDNOK,20100420,183500,5.896,5.898,5.896,5.898
USDNOK,20100420,183600,5.897,5.897,5.897,5.897
USDNOK,20100420,183700,5.897,5.898,5.897,5.898
USDNOK,20100420,183800,5.898,5.899,5.898,5.899
USDNOK,20100420,183900,5.898,5.898,5.898,5.898
USDNOK,20100420,184000,5.898,5.898,5.897,5.898
USDNOK,20100420,184100,5.898,5.899,5.898,5.899
USDNOK,20100420,184200,5.901,5.902,5.900,5.901
USDNOK,20100420,184300,5.900,5.902,5.900,5.902
USDNOK,20100420,184400,5.903,5.903,5.903,5.903
USDNOK,20100420,184500,5.904,5.904,5.902,5.902
USDNOK,20100420,184600,5.901,5.903,5.901,5.903
USDNOK,20100420,184700,5.902,5.904,5.902,5.904
USDNOK,20100420,184800,5.904,5.905,5.904,5.905
USDNOK,20100420,184900,5.906,5.908,5.906,5.907
USDNOK,20100420,185000,5.908,5.908,5.906,5.906
USDNOK,20100420,185100,5.905,5.906,5.904,5.904
USDNOK,20100420,185200,5.905,5.906,5.905,5.905
USDNOK,20100420,185300,5.906,5.906,5.906,5.906
USDNOK,20100420,185400,5.906,5.906,5.906,5.906
USDNOK,20100420,185500,5.906,5.906,5.906,5.906
USDNOK,20100420,185600,5.906,5.906,5.906,5.906
USDNOK,20100420,185700,5.906,5.906,5.905,5.906
USDNOK,20100420,185800,5.906,5.906,5.906,5.906
USDNOK,20100420,185900,5.906,5.906,5.906,5.906
USDNOK,20100420,190000,5.907,5.907,5.906,5.906
USDNOK,20100420,190100,5.906,5.906,5.904,5.904
USDNOK,20100420,190200,5.903,5.903,5.903,5.903
USDNOK,20100420,190300,5.903,5.904,5.903,5.904
USDNOK,20100420,190400,5.903,5.904,5.903,5.904
USDNOK,20100420,190500,5.903,5.904,5.903,5.903
USDNOK,20100420,190600,5.903,5.904,5.903,5.904
USDNOK,20100420,190700,5.903,5.903,5.903,5.903
USDNOK,20100420,190800,5.903,5.903,5.903,5.903
USDNOK,20100420,190900,5.904,5.904,5.904,5.904
USDNOK,20100420,191000,5.904,5.904,5.903,5.903
USDNOK,20100420,191100,5.904,5.905,5.903,5.905
USDNOK,20100420,191200,5.905,5.905,5.905,5.905
USDNOK,20100420,191300,5.905,5.905,5.905,5.905
USDNOK,20100420,191400,5.905,5.905,5.905,5.905
USDNOK,20100420,191500,5.906,5.907,5.906,5.907
USDNOK,20100420,191600,5.908,5.908,5.907,5.907
USDNOK,20100420,191700,5.908,5.908,5.906,5.906
USDNOK,20100420,191800,5.906,5.906,5.906,5.906
USDNOK,20100420,191900,5.906,5.906,5.906,5.906
USDNOK,20100420,192000,5.907,5.907,5.907,5.907
USDNOK,20100420,192100,5.906,5.907,5.906,5.907
USDNOK,20100420,192200,5.907,5.908,5.907,5.908
USDNOK,20100420,192300,5.908,5.908,5.908,5.908
USDNOK,20100420,192400,5.907,5.907,5.907,5.907
USDNOK,20100420,192500,5.908,5.908,5.908,5.908
USDNOK,20100420,192600,5.908,5.908,5.907,5.907
USDNOK,20100420,192700,5.906,5.906,5.906,5.906
USDNOK,20100420,192800,5.906,5.907,5.906,5.907
USDNOK,20100420,192900,5.907,5.907,5.907,5.907
USDNOK,20100420,193000,5.907,5.908,5.907,5.907
USDNOK,20100420,193100,5.907,5.907,5.907,5.907
USDNOK,20100420,193200,5.907,5.907,5.907,5.907
USDNOK,20100420,193300,5.908,5.908,5.907,5.908
USDNOK,20100420,193400,5.909,5.909,5.909,5.909
USDNOK,20100420,193500,5.909,5.909,5.909,5.909
USDNOK,20100420,193600,5.908,5.908,5.908,5.908
USDNOK,20100420,193700,5.908,5.908,5.908,5.908
USDNOK,20100420,193800,5.908,5.908,5.907,5.907
USDNOK,20100420,193900,5.907,5.907,5.907,5.907
USDNOK,20100420,194000,5.907,5.907,5.906,5.906
USDNOK,20100420,194100,5.906,5.906,5.906,5.906
USDNOK,20100420,194200,5.907,5.907,5.907,5.907
USDNOK,20100420,194300,5.906,5.907,5.906,5.907
USDNOK,20100420,194400,5.907,5.907,5.907,5.907
USDNOK,20100420,194500,5.907,5.907,5.906,5.906
USDNOK,20100420,194600,5.906,5.906,5.906,5.906
USDNOK,20100420,194700,5.907,5.907,5.907,5.907
USDNOK,20100420,194800,5.907,5.907,5.906,5.907
USDNOK,20100420,194900,5.907,5.907,5.907,5.907
USDNOK,20100420,195000,5.908,5.908,5.908,5.908
USDNOK,20100420,195100,5.908,5.908,5.908,5.908
USDNOK,20100420,195200,5.908,5.908,5.908,5.908
USDNOK,20100420,195300,5.907,5.907,5.907,5.907
USDNOK,20100420,195400,5.908,5.908,5.908,5.908
USDNOK,20100420,195500,5.907,5.908,5.906,5.907
USDNOK,20100420,195600,5.906,5.906,5.906,5.906
USDNOK,20100420,195700,5.906,5.906,5.905,5.905
USDNOK,20100420,195800,5.904,5.905,5.904,5.905
USDNOK,20100420,195900,5.906,5.906,5.906,5.906
USDNOK,20100420,200000,5.906,5.906,5.905,5.906
USDNOK,20100420,200100,5.906,5.906,5.906,5.906
USDNOK,20100420,200200,5.906,5.906,5.905,5.905
USDNOK,20100420,200300,5.906,5.906,5.906,5.906
USDNOK,20100420,200400,5.905,5.906,5.905,5.906
USDNOK,20100420,200500,5.906,5.908,5.906,5.907
USDNOK,20100420,200600,5.906,5.906,5.906,5.906
USDNOK,20100420,200700,5.906,5.906,5.905,5.906
USDNOK,20100420,200800,5.906,5.906,5.906,5.906
USDNOK,20100420,200900,5.905,5.905,5.905,5.905
USDNOK,20100420,201000,5.904,5.905,5.903,5.903
USDNOK,20100420,201100,5.903,5.903,5.903,5.903
USDNOK,20100420,201200,5.903,5.903,5.903,5.903
USDNOK,20100420,201300,5.902,5.903,5.902,5.902
USDNOK,20100420,201400,5.902,5.902,5.902,5.902
USDNOK,20100420,201500,5.901,5.902,5.901,5.902
USDNOK,20100420,201600,5.901,5.901,5.900,5.900
USDNOK,20100420,201700,5.900,5.901,5.900,5.901
USDNOK,20100420,201800,5.900,5.900,5.900,5.900
USDNOK,20100420,201900,5.900,5.900,5.899,5.899
USDNOK,20100420,202000,5.900,5.900,5.899,5.900
USDNOK,20100420,202100,5.900,5.900,5.900,5.900
USDNOK,20100420,202200,5.900,5.900,5.900,5.900
USDNOK,20100420,202300,5.899,5.899,5.898,5.899
USDNOK,20100420,202400,5.899,5.899,5.899,5.899
USDNOK,20100420,202500,5.899,5.899,5.899,5.899
USDNOK,20100420,202600,5.899,5.899,5.899,5.899
USDNOK,20100420,202700,5.900,5.900,5.900,5.900
USDNOK,20100420,202800,5.901,5.901,5.901,5.901
USDNOK,20100420,202900,5.902,5.902,5.901,5.901
USDNOK,20100420,203000,5.902,5.904,5.902,5.904
USDNOK,20100420,203100,5.904,5.904,5.904,5.904
USDNOK,20100420,203200,5.904,5.905,5.904,5.905
USDNOK,20100420,203300,5.905,5.905,5.905,5.905
USDNOK,20100420,203400,5.904,5.905,5.904,5.905
USDNOK,20100420,203500,5.905,5.905,5.904,5.904
USDNOK,20100420,203600,5.904,5.905,5.904,5.905
USDNOK,20100420,203700,5.904,5.904,5.904,5.904
USDNOK,20100420,203800,5.903,5.903,5.903,5.903
USDNOK,20100420,203900,5.904,5.904,5.903,5.904
USDNOK,20100420,204000,5.904,5.904,5.903,5.904
USDNOK,20100420,204100,5.903,5.903,5.903,5.903
USDNOK,20100420,204200,5.903,5.903,5.903,5.903
USDNOK,20100420,204300,5.903,5.903,5.902,5.903
USDNOK,20100420,204400,5.902,5.903,5.902,5.903
USDNOK,20100420,204500,5.903,5.903,5.902,5.902
USDNOK,20100420,204600,5.903,5.903,5.902,5.902
USDNOK,20100420,204700,5.902,5.902,5.902,5.902
USDNOK,20100420,204800,5.902,5.902,5.902,5.902
USDNOK,20100420,204900,5.901,5.901,5.901,5.901
USDNOK,20100420,205000,5.901,5.901,5.901,5.901
USDNOK,20100420,205100,5.901,5.901,5.901,5.901
USDNOK,20100420,205200,5.901,5.902,5.901,5.902
USDNOK,20100420,205300,5.903,5.904,5.903,5.904
USDNOK,20100420,205400,5.903,5.905,5.903,5.905
USDNOK,20100420,205500,5.904,5.905,5.904,5.905
USDNOK,20100420,205600,5.905,5.905,5.905,5.905
USDNOK,20100420,205700,5.906,5.906,5.906,5.906
USDNOK,20100420,205800,5.906,5.906,5.906,5.906
USDNOK,20100420,205900,5.905,5.905,5.905,5.905
USDNOK,20100420,210000,5.905,5.907,5.905,5.907
USDNOK,20100420,210100,5.906,5.907,5.906,5.906
USDNOK,20100420,210200,5.905,5.905,5.905,5.905
USDNOK,20100420,210300,5.905,5.905,5.905,5.905
USDNOK,20100420,210400,5.905,5.905,5.904,5.904
USDNOK,20100420,210500,5.903,5.904,5.903,5.904
USDNOK,20100420,210600,5.903,5.903,5.903,5.903
USDNOK,20100420,210700,5.903,5.903,5.903,5.903
USDNOK,20100420,210800,5.903,5.903,5.903,5.903
USDNOK,20100420,210900,5.902,5.904,5.902,5.904
USDNOK,20100420,211000,5.903,5.903,5.903,5.903
USDNOK,20100420,211100,5.903,5.903,5.903,5.903
USDNOK,20100420,211200,5.903,5.903,5.903,5.903
USDNOK,20100420,211300,5.903,5.904,5.903,5.903
USDNOK,20100420,211400,5.903,5.904,5.903,5.904
USDNOK,20100420,211500,5.904,5.904,5.904,5.904
USDNOK,20100420,211600,5.904,5.904,5.904,5.904
USDNOK,20100420,211700,5.904,5.904,5.904,5.904
USDNOK,20100420,211800,5.903,5.903,5.902,5.903
USDNOK,20100420,211900,5.903,5.903,5.903,5.903
USDNOK,20100420,212000,5.904,5.904,5.904,5.904
USDNOK,20100420,212100,5.904,5.904,5.903,5.903
USDNOK,20100420,212200,5.903,5.903,5.903,5.903
USDNOK,20100420,212300,5.903,5.903,5.903,5.903
USDNOK,20100420,212400,5.903,5.903,5.903,5.903
USDNOK,20100420,212500,5.903,5.903,5.903,5.903
USDNOK,20100420,212600,5.903,5.903,5.903,5.903
USDNOK,20100420,212700,5.902,5.902,5.902,5.902
USDNOK,20100420,212800,5.903,5.903,5.902,5.902
USDNOK,20100420,212900,5.902,5.902,5.902,5.902
USDNOK,20100420,213000,5.901,5.902,5.901,5.902
USDNOK,20100420,213100,5.903,5.903,5.902,5.902
USDNOK,20100420,213200,5.902,5.902,5.902,5.902
USDNOK,20100420,213300,5.903,5.903,5.903,5.903
USDNOK,20100420,213400,5.903,5.903,5.902,5.902
USDNOK,20100420,213500,5.901,5.902,5.901,5.902
USDNOK,20100420,213600,5.902,5.902,5.901,5.901
USDNOK,20100420,213700,5.902,5.902,5.902,5.902
USDNOK,20100420,213800,5.902,5.902,5.902,5.902
USDNOK,20100420,213900,5.902,5.902,5.900,5.901
USDNOK,20100420,214000,5.901,5.901,5.901,5.901
USDNOK,20100420,214100,5.902,5.902,5.902,5.902
USDNOK,20100420,214200,5.903,5.904,5.903,5.904
USDNOK,20100420,214300,5.904,5.904,5.904,5.904
USDNOK,20100420,214400,5.904,5.904,5.904,5.904
USDNOK,20100420,214500,5.903,5.903,5.903,5.903
USDNOK,20100420,214600,5.904,5.904,5.903,5.903
USDNOK,20100420,214700,5.903,5.904,5.903,5.904
USDNOK,20100420,214800,5.904,5.904,5.904,5.904
USDNOK,20100420,214900,5.904,5.904,5.904,5.904
USDNOK,20100420,215000,5.905,5.905,5.905,5.905
USDNOK,20100420,215100,5.904,5.904,5.904,5.904
USDNOK,20100420,215200,5.904,5.904,5.903,5.903
USDNOK,20100420,215300,5.902,5.903,5.901,5.903
USDNOK,20100420,215400,5.904,5.904,5.903,5.904
USDNOK,20100420,215500,5.903,5.903,5.903,5.903
USDNOK,20100420,215600,5.903,5.903,5.903,5.903
USDNOK,20100420,215700,5.904,5.904,5.904,5.904
USDNOK,20100420,215800,5.904,5.904,5.903,5.904
USDNOK,20100420,215900,5.904,5.904,5.904,5.904
USDNOK,20100420,220000,5.904,5.905,5.904,5.904
USDNOK,20100420,220100,5.905,5.905,5.905,5.905
USDNOK,20100420,220200,5.905,5.905,5.905,5.905
USDNOK,20100420,220300,5.905,5.905,5.904,5.904
USDNOK,20100420,220400,5.904,5.904,5.904,5.904
USDNOK,20100420,220500,5.905,5.905,5.904,5.904
USDNOK,20100420,220600,5.904,5.904,5.904,5.904
USDNOK,20100420,220700,5.903,5.904,5.903,5.904
USDNOK,20100420,220800,5.904,5.904,5.904,5.904
USDNOK,20100420,220900,5.903,5.904,5.902,5.904
USDNOK,20100420,221000,5.903,5.904,5.903,5.903
USDNOK,20100420,221100,5.903,5.903,5.903,5.903
USDNOK,20100420,221200,5.903,5.903,5.903,5.903
USDNOK,20100420,221300,5.903,5.903,5.903,5.903
USDNOK,20100420,221400,5.903,5.904,5.903,5.904
USDNOK,20100420,221500,5.903,5.904,5.903,5.903
USDNOK,20100420,221600,5.904,5.904,5.903,5.904
USDNOK,20100420,221700,5.904,5.904,5.904,5.904
USDNOK,20100420,221800,5.903,5.904,5.903,5.904
USDNOK,20100420,221900,5.903,5.904,5.903,5.904
USDNOK,20100420,222000,5.904,5.904,5.904,5.904
USDNOK,20100420,222100,5.904,5.904,5.904,5.904
USDNOK,20100420,222200,5.904,5.905,5.904,5.905
USDNOK,20100420,222300,5.904,5.905,5.904,5.905
USDNOK,20100420,222400,5.905,5.905,5.905,5.905
USDNOK,20100420,222500,5.905,5.906,5.905,5.906
USDNOK,20100420,222600,5.905,5.906,5.905,5.906
USDNOK,20100420,222700,5.906,5.906,5.905,5.906
USDNOK,20100420,222800,5.905,5.906,5.905,5.905
USDNOK,20100420,222900,5.905,5.905,5.905,5.905
USDNOK,20100420,223000,5.906,5.906,5.906,5.906
USDNOK,20100420,223100,5.906,5.906,5.906,5.906
USDNOK,20100420,223200,5.906,5.906,5.905,5.905
USDNOK,20100420,223300,5.904,5.904,5.903,5.903
USDNOK,20100420,223400,5.903,5.904,5.903,5.903
USDNOK,20100420,223500,5.904,5.904,5.904,5.904
USDNOK,20100420,223600,5.904,5.905,5.904,5.905
USDNOK,20100420,223700,5.906,5.906,5.906,5.906
USDNOK,20100420,223800,5.906,5.907,5.906,5.907
USDNOK,20100420,223900,5.906,5.906,5.905,5.906
USDNOK,20100420,224000,5.905,5.906,5.905,5.906
USDNOK,20100420,224100,5.906,5.906,5.905,5.905
USDNOK,20100420,224200,5.906,5.906,5.905,5.905
USDNOK,20100420,224300,5.905,5.905,5.904,5.904
USDNOK,20100420,224400,5.903,5.903,5.903,5.903
USDNOK,20100420,224500,5.903,5.903,5.903,5.903
USDNOK,20100420,224600,5.903,5.903,5.903,5.903
USDNOK,20100420,224700,5.904,5.904,5.903,5.903
USDNOK,20100420,224800,5.903,5.903,5.903,5.903
USDNOK,20100420,224900,5.902,5.902,5.902,5.902
USDNOK,20100420,225000,5.902,5.903,5.902,5.903
USDNOK,20100420,225100,5.902,5.902,5.902,5.902
USDNOK,20100420,225200,5.903,5.903,5.902,5.902
USDNOK,20100420,225300,5.903,5.904,5.902,5.902
USDNOK,20100420,225400,5.903,5.903,5.903,5.903
USDNOK,20100420,225500,5.903,5.904,5.903,5.903
USDNOK,20100420,225600,5.904,5.904,5.904,5.904
USDNOK,20100420,225700,5.904,5.905,5.904,5.904
USDNOK,20100420,225900,5.904,5.904,5.904,5.904
USDNOK,20100420,230000,5.904,5.904,5.903,5.903
USDNOK,20100420,230100,5.903,5.903,5.902,5.902
USDNOK,20100420,230200,5.903,5.903,5.903,5.903
USDNOK,20100420,230300,5.903,5.903,5.902,5.902
USDNOK,20100420,230400,5.902,5.902,5.902,5.902
USDNOK,20100420,230500,5.902,5.902,5.902,5.902
USDNOK,20100420,230600,5.902,5.902,5.902,5.902
USDNOK,20100420,230700,5.902,5.902,5.901,5.901
USDNOK,20100420,230800,5.902,5.902,5.901,5.901
USDNOK,20100420,230900,5.901,5.901,5.901,5.901
USDNOK,20100420,231000,5.902,5.902,5.902,5.902
USDNOK,20100420,231100,5.901,5.901,5.899,5.900
USDNOK,20100420,231200,5.900,5.900,5.900,5.900
USDNOK,20100420,231300,5.901,5.901,5.900,5.901
USDNOK,20100420,231400,5.901,5.901,5.901,5.901
USDNOK,20100420,231500,5.900,5.901,5.900,5.901
USDNOK,20100420,231600,5.900,5.901,5.900,5.901
USDNOK,20100420,231700,5.901,5.901,5.901,5.901
USDNOK,20100420,231800,5.901,5.901,5.901,5.901
USDNOK,20100420,231900,5.901,5.901,5.900,5.900
USDNOK,20100420,232000,5.899,5.899,5.899,5.899
USDNOK,20100420,232100,5.898,5.899,5.898,5.899
USDNOK,20100420,232200,5.901,5.901,5.900,5.901
USDNOK,20100420,232300,5.900,5.901,5.900,5.901
USDNOK,20100420,232400,5.900,5.901,5.900,5.900
USDNOK,20100420,232500,5.900,5.900,5.899,5.899
USDNOK,20100420,232600,5.900,5.900,5.900,5.900
USDNOK,20100420,232700,5.900,5.900,5.899,5.900
USDNOK,20100420,232800,5.900,5.900,5.900,5.900
USDNOK,20100420,232900,5.899,5.901,5.899,5.901
USDNOK,20100420,233000,5.900,5.900,5.900,5.900
USDNOK,20100420,233100,5.900,5.900,5.900,5.900
USDNOK,20100420,233200,5.900,5.900,5.900,5.900
USDNOK,20100420,233300,5.900,5.900,5.900,5.900
USDNOK,20100420,233400,5.899,5.899,5.899,5.899
USDNOK,20100420,233500,5.899,5.899,5.899,5.899
USDNOK,20100420,233600,5.899,5.899,5.898,5.898
USDNOK,20100420,233700,5.899,5.899,5.897,5.898
USDNOK,20100420,233800,5.898,5.898,5.898,5.898
USDNOK,20100420,233900,5.898,5.898,5.898,5.898
USDNOK,20100420,234000,5.899,5.899,5.899,5.899
USDNOK,20100420,234100,5.899,5.899,5.899,5.899
USDNOK,20100420,234200,5.899,5.899,5.899,5.899
USDNOK,20100420,234300,5.899,5.899,5.899,5.899
USDNOK,20100420,234400,5.900,5.900,5.900,5.900
USDNOK,20100420,234500,5.899,5.901,5.899,5.901
USDNOK,20100420,234600,5.901,5.901,5.901,5.901
USDNOK,20100420,234700,5.901,5.901,5.901,5.901
USDNOK,20100420,234800,5.901,5.901,5.901,5.901
USDNOK,20100420,234900,5.901,5.901,5.901,5.901
USDNOK,20100420,235000,5.901,5.901,5.901,5.901
USDNOK,20100420,235100,5.902,5.902,5.901,5.902
USDNOK,20100420,235200,5.901,5.901,5.901,5.901
USDNOK,20100420,235300,5.902,5.902,5.902,5.902
USDNOK,20100420,235400,5.902,5.902,5.902,5.902
USDNOK,20100420,235500,5.901,5.902,5.901,5.902
USDNOK,20100420,235600,5.902,5.902,5.902,5.902
USDNOK,20100420,235700,5.902,5.902,5.901,5.901
USDNOK,20100420,235800,5.901,5.901,5.901,5.901
USDNOK,20100420,235900,5.901,5.901,5.900,5.900
USDNOK,20100421,000000,5.899,5.899,5.898,5.898
USDPLN,20100420,000100,2.885,2.885,2.884,2.885
USDPLN,20100420,000300,2.886,2.886,2.885,2.885
USDPLN,20100420,000500,2.888,2.888,2.888,2.888
USDPLN,20100420,000600,2.886,2.886,2.885,2.885
USDPLN,20100420,000700,2.886,2.886,2.886,2.886
USDPLN,20100420,000900,2.885,2.885,2.885,2.885
USDPLN,20100420,001000,2.886,2.886,2.886,2.886
USDPLN,20100420,001200,2.885,2.885,2.885,2.885
USDPLN,20100420,001300,2.886,2.886,2.886,2.886
USDPLN,20100420,001400,2.885,2.886,2.885,2.886
USDPLN,20100420,001500,2.885,2.885,2.885,2.885
USDPLN,20100420,001600,2.886,2.886,2.885,2.886
USDPLN,20100420,001700,2.885,2.885,2.885,2.885
USDPLN,20100420,001800,2.886,2.886,2.885,2.886
USDPLN,20100420,001900,2.885,2.885,2.885,2.885
USDPLN,20100420,002000,2.887,2.887,2.887,2.887
USDPLN,20100420,002100,2.886,2.887,2.886,2.887
USDPLN,20100420,002400,2.886,2.886,2.886,2.886
USDPLN,20100420,002500,2.887,2.887,2.886,2.886
USDPLN,20100420,002600,2.887,2.887,2.887,2.887
USDPLN,20100420,002700,2.886,2.886,2.885,2.885
USDPLN,20100420,002900,2.887,2.887,2.887,2.887
USDPLN,20100420,003000,2.886,2.886,2.885,2.885
USDPLN,20100420,003100,2.886,2.886,2.886,2.886
USDPLN,20100420,003200,2.885,2.885,2.885,2.885
USDPLN,20100420,003400,2.888,2.888,2.888,2.888
USDPLN,20100420,003500,2.887,2.887,2.887,2.887
USDPLN,20100420,003600,2.886,2.887,2.886,2.887
USDPLN,20100420,003700,2.886,2.886,2.886,2.886
USDPLN,20100420,003900,2.887,2.887,2.886,2.886
USDPLN,20100420,004000,2.887,2.887,2.887,2.887
USDPLN,20100420,004100,2.885,2.885,2.885,2.885
USDPLN,20100420,004200,2.887,2.887,2.887,2.887
USDPLN,20100420,004300,2.886,2.886,2.885,2.885
USDPLN,20100420,004400,2.887,2.887,2.887,2.887
USDPLN,20100420,004500,2.886,2.886,2.886,2.886
USDPLN,20100420,004600,2.887,2.887,2.887,2.887
USDPLN,20100420,004700,2.886,2.887,2.886,2.887
USDPLN,20100420,004800,2.886,2.886,2.885,2.885
USDPLN,20100420,004900,2.886,2.886,2.885,2.885
USDPLN,20100420,005100,2.886,2.886,2.885,2.886
USDPLN,20100420,005200,2.885,2.886,2.885,2.886
USDPLN,20100420,005300,2.887,2.887,2.887,2.887
USDPLN,20100420,005600,2.886,2.886,2.886,2.886
USDPLN,20100420,005700,2.887,2.887,2.887,2.887
USDPLN,20100420,005800,2.885,2.886,2.885,2.885
USDPLN,20100420,010000,2.886,2.886,2.886,2.886
USDPLN,20100420,010100,2.885,2.885,2.885,2.885
USDPLN,20100420,010300,2.886,2.886,2.886,2.886
USDPLN,20100420,010500,2.885,2.886,2.885,2.886
USDPLN,20100420,010600,2.885,2.885,2.885,2.885
USDPLN,20100420,010700,2.884,2.885,2.884,2.885
USDPLN,20100420,010800,2.884,2.884,2.883,2.883
USDPLN,20100420,010900,2.885,2.885,2.884,2.884
USDPLN,20100420,011300,2.885,2.885,2.884,2.884
USDPLN,20100420,011400,2.885,2.885,2.885,2.885
USDPLN,20100420,011500,2.884,2.885,2.884,2.885
USDPLN,20100420,011600,2.884,2.885,2.884,2.885
USDPLN,20100420,011700,2.886,2.886,2.884,2.885
USDPLN,20100420,011800,2.886,2.886,2.885,2.885
USDPLN,20100420,011900,2.884,2.885,2.884,2.885
USDPLN,20100420,012000,2.884,2.884,2.883,2.883
USDPLN,20100420,012100,2.884,2.884,2.884,2.884
USDPLN,20100420,012200,2.883,2.884,2.883,2.884
USDPLN,20100420,012300,2.883,2.883,2.883,2.883
USDPLN,20100420,012400,2.885,2.885,2.883,2.883
USDPLN,20100420,012500,2.884,2.884,2.884,2.884
USDPLN,20100420,012600,2.885,2.885,2.883,2.883
USDPLN,20100420,012700,2.884,2.884,2.884,2.884
USDPLN,20100420,012800,2.885,2.885,2.883,2.883
USDPLN,20100420,012900,2.885,2.885,2.885,2.885
USDPLN,20100420,013000,2.884,2.884,2.883,2.883
USDPLN,20100420,013100,2.886,2.886,2.885,2.885
USDPLN,20100420,013200,2.883,2.885,2.883,2.885
USDPLN,20100420,013300,2.883,2.885,2.883,2.885
USDPLN,20100420,013400,2.884,2.884,2.883,2.883
USDPLN,20100420,013500,2.885,2.885,2.885,2.885
USDPLN,20100420,013600,2.884,2.884,2.884,2.884
USDPLN,20100420,013700,2.885,2.885,2.884,2.884
USDPLN,20100420,013800,2.885,2.885,2.885,2.885
USDPLN,20100420,013900,2.884,2.885,2.884,2.885
USDPLN,20100420,014000,2.884,2.884,2.884,2.884
USDPLN,20100420,014100,2.885,2.885,2.884,2.884
USDPLN,20100420,014200,2.883,2.884,2.883,2.884
USDPLN,20100420,014300,2.885,2.885,2.884,2.884
USDPLN,20100420,014400,2.885,2.885,2.885,2.885
USDPLN,20100420,014500,2.884,2.884,2.884,2.884
USDPLN,20100420,014600,2.885,2.885,2.885,2.885
USDPLN,20100420,014700,2.884,2.884,2.884,2.884
USDPLN,20100420,014800,2.885,2.885,2.885,2.885
USDPLN,20100420,014900,2.884,2.884,2.884,2.884
USDPLN,20100420,015000,2.885,2.885,2.884,2.884
USDPLN,20100420,015100,2.886,2.886,2.886,2.886
USDPLN,20100420,015200,2.885,2.885,2.884,2.885
USDPLN,20100420,015300,2.886,2.886,2.886,2.886
USDPLN,20100420,015500,2.885,2.885,2.884,2.884
USDPLN,20100420,015600,2.885,2.885,2.885,2.885
USDPLN,20100420,015700,2.886,2.886,2.885,2.885
USDPLN,20100420,015900,2.886,2.886,2.885,2.885
USDPLN,20100420,020000,2.886,2.886,2.885,2.886
USDPLN,20100420,020100,2.885,2.885,2.884,2.884
USDPLN,20100420,020200,2.885,2.885,2.884,2.884
USDPLN,20100420,020300,2.885,2.886,2.885,2.886
USDPLN,20100420,020400,2.885,2.885,2.885,2.885
USDPLN,20100420,020500,2.884,2.885,2.884,2.884
USDPLN,20100420,020600,2.885,2.885,2.885,2.885
USDPLN,20100420,020700,2.884,2.885,2.884,2.885
USDPLN,20100420,020800,2.886,2.886,2.886,2.886
USDPLN,20100420,020900,2.885,2.885,2.885,2.885
USDPLN,20100420,021100,2.886,2.886,2.884,2.884
USDPLN,20100420,021200,2.886,2.886,2.886,2.886
USDPLN,20100420,021300,2.885,2.885,2.884,2.884
USDPLN,20100420,021500,2.885,2.885,2.885,2.885
USDPLN,20100420,021800,2.886,2.886,2.884,2.884
USDPLN,20100420,021900,2.886,2.886,2.884,2.884
USDPLN,20100420,022000,2.883,2.884,2.883,2.884
USDPLN,20100420,022100,2.885,2.885,2.885,2.885
USDPLN,20100420,022200,2.884,2.884,2.884,2.884
USDPLN,20100420,022300,2.885,2.885,2.885,2.885
USDPLN,20100420,022400,2.884,2.884,2.884,2.884
USDPLN,20100420,022600,2.885,2.885,2.884,2.884
USDPLN,20100420,022800,2.885,2.885,2.884,2.884
USDPLN,20100420,023000,2.885,2.885,2.885,2.885
USDPLN,20100420,023100,2.884,2.884,2.884,2.884
USDPLN,20100420,023200,2.885,2.885,2.885,2.885
USDPLN,20100420,023300,2.884,2.884,2.884,2.884
USDPLN,20100420,023400,2.883,2.884,2.883,2.884
USDPLN,20100420,023600,2.885,2.885,2.884,2.884
USDPLN,20100420,023700,2.885,2.885,2.885,2.885
USDPLN,20100420,023800,2.884,2.885,2.884,2.885
USDPLN,20100420,023900,2.884,2.884,2.883,2.883
USDPLN,20100420,024100,2.885,2.885,2.883,2.883
USDPLN,20100420,024200,2.882,2.882,2.882,2.882
USDPLN,20100420,024400,2.883,2.883,2.883,2.883
USDPLN,20100420,024500,2.884,2.884,2.884,2.884
USDPLN,20100420,024600,2.883,2.883,2.883,2.883
USDPLN,20100420,024700,2.882,2.883,2.882,2.883
USDPLN,20100420,024800,2.882,2.882,2.882,2.882
USDPLN,20100420,025000,2.884,2.884,2.883,2.883
USDPLN,20100420,025100,2.884,2.884,2.884,2.884
USDPLN,20100420,025200,2.885,2.885,2.885,2.885
USDPLN,20100420,025300,2.884,2.884,2.884,2.884
USDPLN,20100420,025400,2.885,2.885,2.885,2.885
USDPLN,20100420,025500,2.883,2.884,2.883,2.884
USDPLN,20100420,025700,2.885,2.885,2.884,2.884
USDPLN,20100420,025800,2.885,2.885,2.885,2.885
USDPLN,20100420,025900,2.883,2.883,2.883,2.883
USDPLN,20100420,030100,2.884,2.884,2.884,2.884
USDPLN,20100420,030200,2.883,2.883,2.883,2.883
USDPLN,20100420,030300,2.884,2.884,2.884,2.884
USDPLN,20100420,030500,2.883,2.884,2.883,2.884
USDPLN,20100420,030600,2.883,2.883,2.883,2.883
USDPLN,20100420,030700,2.882,2.882,2.882,2.882
USDPLN,20100420,030900,2.883,2.883,2.883,2.883
USDPLN,20100420,031000,2.884,2.884,2.883,2.883
USDPLN,20100420,031200,2.884,2.884,2.884,2.884
USDPLN,20100420,031300,2.883,2.883,2.883,2.883
USDPLN,20100420,031400,2.884,2.885,2.884,2.885
USDPLN,20100420,031500,2.884,2.884,2.883,2.884
USDPLN,20100420,031700,2.885,2.885,2.885,2.885
USDPLN,20100420,031900,2.884,2.885,2.884,2.885
USDPLN,20100420,032000,2.884,2.884,2.884,2.884
USDPLN,20100420,032300,2.885,2.885,2.885,2.885
USDPLN,20100420,032600,2.886,2.886,2.886,2.886
USDPLN,20100420,032700,2.887,2.887,2.887,2.887
USDPLN,20100420,032800,2.886,2.886,2.885,2.885
USDPLN,20100420,033100,2.886,2.886,2.885,2.885
USDPLN,20100420,033300,2.884,2.884,2.884,2.884
USDPLN,20100420,033500,2.886,2.886,2.885,2.885
USDPLN,20100420,033700,2.886,2.886,2.885,2.885
USDPLN,20100420,033800,2.886,2.886,2.886,2.886
USDPLN,20100420,033900,2.885,2.885,2.885,2.885
USDPLN,20100420,034000,2.886,2.886,2.886,2.886
USDPLN,20100420,034100,2.887,2.887,2.887,2.887
USDPLN,20100420,034200,2.886,2.887,2.886,2.887
USDPLN,20100420,034500,2.888,2.888,2.887,2.887
USDPLN,20100420,034600,2.888,2.888,2.887,2.887
USDPLN,20100420,035000,2.888,2.888,2.887,2.887
USDPLN,20100420,035300,2.888,2.888,2.888,2.888
USDPLN,20100420,035400,2.889,2.889,2.887,2.887
USDPLN,20100420,035500,2.888,2.888,2.888,2.888
USDPLN,20100420,035800,2.889,2.889,2.889,2.889
USDPLN,20100420,035900,2.888,2.888,2.887,2.888
USDPLN,20100420,040000,2.887,2.888,2.887,2.888
USDPLN,20100420,040100,2.887,2.888,2.887,2.888
USDPLN,20100420,040200,2.887,2.887,2.887,2.887
USDPLN,20100420,040400,2.886,2.886,2.886,2.886
USDPLN,20100420,040500,2.888,2.888,2.887,2.887
USDPLN,20100420,040600,2.888,2.888,2.888,2.888
USDPLN,20100420,040700,2.887,2.887,2.887,2.887
USDPLN,20100420,040900,2.889,2.889,2.887,2.887
USDPLN,20100420,041000,2.888,2.888,2.888,2.888
USDPLN,20100420,041100,2.887,2.887,2.887,2.887
USDPLN,20100420,041300,2.889,2.889,2.888,2.888
USDPLN,20100420,041500,2.889,2.889,2.888,2.888
USDPLN,20100420,041700,2.889,2.889,2.889,2.889
USDPLN,20100420,041900,2.890,2.890,2.890,2.890
USDPLN,20100420,042000,2.889,2.889,2.889,2.889
USDPLN,20100420,042100,2.888,2.888,2.888,2.888
USDPLN,20100420,042200,2.890,2.890,2.889,2.889
USDPLN,20100420,042300,2.888,2.888,2.888,2.888
USDPLN,20100420,042400,2.889,2.889,2.889,2.889
USDPLN,20100420,042600,2.890,2.890,2.888,2.888
USDPLN,20100420,042900,2.887,2.888,2.887,2.888
USDPLN,20100420,043000,2.887,2.888,2.887,2.888
USDPLN,20100420,043100,2.887,2.888,2.887,2.888
USDPLN,20100420,043200,2.889,2.889,2.889,2.889
USDPLN,20100420,043300,2.888,2.888,2.887,2.887
USDPLN,20100420,043400,2.888,2.888,2.888,2.888
USDPLN,20100420,043500,2.887,2.888,2.887,2.887
USDPLN,20100420,043600,2.889,2.889,2.889,2.889
USDPLN,20100420,043700,2.888,2.889,2.888,2.889
USDPLN,20100420,043800,2.887,2.887,2.887,2.887
USDPLN,20100420,043900,2.890,2.890,2.888,2.888
USDPLN,20100420,044000,2.889,2.889,2.889,2.889
USDPLN,20100420,044100,2.887,2.889,2.887,2.889
USDPLN,20100420,044200,2.887,2.888,2.887,2.888
USDPLN,20100420,044300,2.887,2.888,2.887,2.888
USDPLN,20100420,044400,2.887,2.887,2.887,2.887
USDPLN,20100420,044500,2.890,2.890,2.890,2.890
USDPLN,20100420,044600,2.889,2.889,2.887,2.887
USDPLN,20100420,044700,2.888,2.888,2.887,2.887
USDPLN,20100420,044800,2.888,2.889,2.887,2.888
USDPLN,20100420,044900,2.887,2.887,2.887,2.887
USDPLN,20100420,045100,2.889,2.889,2.888,2.888
USDPLN,20100420,045200,2.887,2.888,2.887,2.887
USDPLN,20100420,045400,2.888,2.888,2.888,2.888
USDPLN,20100420,045500,2.887,2.887,2.887,2.887
USDPLN,20100420,045600,2.888,2.888,2.886,2.887
USDPLN,20100420,045700,2.888,2.888,2.887,2.887
USDPLN,20100420,045800,2.888,2.888,2.888,2.888
USDPLN,20100420,045900,2.887,2.887,2.887,2.887
USDPLN,20100420,050000,2.888,2.888,2.887,2.887
USDPLN,20100420,050100,2.888,2.888,2.887,2.887
USDPLN,20100420,050300,2.888,2.888,2.887,2.887
USDPLN,20100420,050500,2.888,2.889,2.888,2.889
USDPLN,20100420,050600,2.887,2.889,2.887,2.889
USDPLN,20100420,050700,2.887,2.888,2.887,2.887
USDPLN,20100420,050800,2.888,2.888,2.888,2.888
USDPLN,20100420,050900,2.887,2.888,2.887,2.888
USDPLN,20100420,051100,2.890,2.890,2.890,2.890
USDPLN,20100420,051200,2.889,2.889,2.888,2.888
USDPLN,20100420,051400,2.890,2.890,2.888,2.888
USDPLN,20100420,051500,2.887,2.887,2.887,2.887
USDPLN,20100420,051600,2.888,2.889,2.888,2.889
USDPLN,20100420,051700,2.888,2.888,2.888,2.888
USDPLN,20100420,051900,2.889,2.889,2.887,2.887
USDPLN,20100420,052000,2.888,2.888,2.888,2.888
USDPLN,20100420,052100,2.889,2.889,2.887,2.887
USDPLN,20100420,052200,2.888,2.888,2.888,2.888
USDPLN,20100420,052300,2.887,2.887,2.887,2.887
USDPLN,20100420,052400,2.888,2.889,2.888,2.889
USDPLN,20100420,052500,2.890,2.890,2.887,2.887
USDPLN,20100420,052600,2.888,2.888,2.888,2.888
USDPLN,20100420,052700,2.889,2.889,2.887,2.887
USDPLN,20100420,052800,2.888,2.888,2.888,2.888
USDPLN,20100420,053000,2.889,2.889,2.888,2.888
USDPLN,20100420,053100,2.889,2.889,2.889,2.889
USDPLN,20100420,053200,2.888,2.888,2.888,2.888
USDPLN,20100420,053300,2.889,2.890,2.889,2.890
USDPLN,20100420,053500,2.889,2.889,2.889,2.889
USDPLN,20100420,053600,2.888,2.888,2.887,2.887
USDPLN,20100420,053700,2.888,2.889,2.888,2.889
USDPLN,20100420,053800,2.888,2.888,2.888,2.888
USDPLN,20100420,053900,2.889,2.889,2.888,2.888
USDPLN,20100420,054000,2.889,2.889,2.888,2.888
USDPLN,20100420,054200,2.889,2.889,2.888,2.888
USDPLN,20100420,054300,2.889,2.889,2.889,2.889
USDPLN,20100420,054600,2.890,2.890,2.890,2.890
USDPLN,20100420,054700,2.889,2.889,2.887,2.887
USDPLN,20100420,054800,2.888,2.888,2.888,2.888
USDPLN,20100420,054900,2.887,2.887,2.887,2.887
USDPLN,20100420,055000,2.889,2.889,2.889,2.889
USDPLN,20100420,055100,2.888,2.888,2.887,2.887
USDPLN,20100420,055200,2.888,2.888,2.888,2.888
USDPLN,20100420,055400,2.887,2.887,2.887,2.887
USDPLN,20100420,055500,2.888,2.888,2.888,2.888
USDPLN,20100420,055700,2.889,2.889,2.888,2.888
USDPLN,20100420,055800,2.887,2.887,2.887,2.887
USDPLN,20100420,055900,2.888,2.888,2.888,2.888
USDPLN,20100420,060000,2.887,2.887,2.887,2.887
USDPLN,20100420,060100,2.888,2.888,2.887,2.887
USDPLN,20100420,060400,2.888,2.888,2.886,2.886
USDPLN,20100420,060600,2.885,2.885,2.885,2.885
USDPLN,20100420,060800,2.887,2.887,2.886,2.886
USDPLN,20100420,060900,2.887,2.887,2.885,2.885
USDPLN,20100420,061000,2.886,2.887,2.886,2.887
USDPLN,20100420,061100,2.885,2.885,2.885,2.885
USDPLN,20100420,061200,2.887,2.887,2.887,2.887
USDPLN,20100420,061400,2.886,2.886,2.885,2.885
USDPLN,20100420,061500,2.886,2.886,2.885,2.886
USDPLN,20100420,061600,2.885,2.886,2.885,2.886
USDPLN,20100420,061700,2.887,2.887,2.887,2.887
USDPLN,20100420,061800,2.888,2.888,2.888,2.888
USDPLN,20100420,061900,2.887,2.887,2.887,2.887
USDPLN,20100420,062000,2.886,2.886,2.886,2.886
USDPLN,20100420,062100,2.885,2.885,2.885,2.885
USDPLN,20100420,062200,2.886,2.886,2.886,2.886
USDPLN,20100420,062300,2.887,2.887,2.886,2.886
USDPLN,20100420,062400,2.885,2.885,2.885,2.885
USDPLN,20100420,062500,2.886,2.886,2.886,2.886
USDPLN,20100420,062600,2.885,2.885,2.885,2.885
USDPLN,20100420,062700,2.886,2.886,2.885,2.885
USDPLN,20100420,062800,2.886,2.886,2.884,2.884
USDPLN,20100420,063100,2.886,2.886,2.884,2.884
USDPLN,20100420,063200,2.885,2.885,2.884,2.884
USDPLN,20100420,063300,2.885,2.886,2.885,2.886
USDPLN,20100420,063400,2.884,2.884,2.884,2.884
USDPLN,20100420,063600,2.885,2.885,2.885,2.885
USDPLN,20100420,063800,2.884,2.885,2.884,2.885
USDPLN,20100420,063900,2.886,2.886,2.885,2.885
USDPLN,20100420,064000,2.886,2.886,2.885,2.885
USDPLN,20100420,064200,2.886,2.886,2.886,2.886
USDPLN,20100420,064300,2.885,2.885,2.885,2.885
USDPLN,20100420,064400,2.884,2.885,2.884,2.885
USDPLN,20100420,064500,2.884,2.885,2.884,2.885
USDPLN,20100420,064700,2.887,2.887,2.887,2.887
USDPLN,20100420,064800,2.886,2.886,2.885,2.885
USDPLN,20100420,064900,2.886,2.886,2.885,2.885
USDPLN,20100420,065100,2.887,2.887,2.887,2.887
USDPLN,20100420,065200,2.886,2.886,2.885,2.885
USDPLN,20100420,065300,2.886,2.886,2.886,2.886
USDPLN,20100420,065500,2.887,2.887,2.887,2.887
USDPLN,20100420,065600,2.886,2.886,2.886,2.886
USDPLN,20100420,065700,2.885,2.886,2.885,2.886
USDPLN,20100420,065800,2.885,2.886,2.885,2.886
USDPLN,20100420,070000,2.885,2.886,2.885,2.886
USDPLN,20100420,070100,2.887,2.887,2.887,2.887
USDPLN,20100420,070200,2.886,2.886,2.886,2.886
USDPLN,20100420,070300,2.887,2.887,2.886,2.886
USDPLN,20100420,070700,2.888,2.888,2.888,2.888
USDPLN,20100420,070800,2.887,2.887,2.886,2.886
USDPLN,20100420,070900,2.887,2.887,2.886,2.886
USDPLN,20100420,071000,2.887,2.887,2.886,2.886
USDPLN,20100420,071100,2.887,2.887,2.887,2.887
USDPLN,20100420,071300,2.889,2.889,2.888,2.888
USDPLN,20100420,071400,2.887,2.887,2.887,2.887
USDPLN,20100420,071500,2.888,2.888,2.887,2.887
USDPLN,20100420,071600,2.888,2.888,2.888,2.888
USDPLN,20100420,071700,2.887,2.889,2.887,2.889
USDPLN,20100420,071800,2.888,2.888,2.887,2.887
USDPLN,20100420,071900,2.888,2.888,2.887,2.887
USDPLN,20100420,072000,2.888,2.888,2.887,2.887
USDPLN,20100420,072100,2.888,2.888,2.888,2.888
USDPLN,20100420,072200,2.887,2.887,2.887,2.887
USDPLN,20100420,072300,2.888,2.888,2.888,2.888
USDPLN,20100420,072400,2.887,2.888,2.887,2.887
USDPLN,20100420,072600,2.890,2.890,2.890,2.890
USDPLN,20100420,072700,2.887,2.887,2.887,2.887
USDPLN,20100420,072800,2.889,2.890,2.889,2.890
USDPLN,20100420,072900,2.889,2.889,2.888,2.888
USDPLN,20100420,073000,2.889,2.889,2.888,2.888
USDPLN,20100420,073100,2.889,2.889,2.888,2.888
USDPLN,20100420,073400,2.889,2.889,2.888,2.888
USDPLN,20100420,073600,2.889,2.889,2.889,2.889
USDPLN,20100420,073700,2.888,2.889,2.888,2.888
USDPLN,20100420,074100,2.890,2.890,2.890,2.890
USDPLN,20100420,074200,2.888,2.888,2.888,2.888
USDPLN,20100420,074300,2.889,2.889,2.889,2.889
USDPLN,20100420,074400,2.888,2.888,2.887,2.887
USDPLN,20100420,074500,2.888,2.888,2.888,2.888
USDPLN,20100420,074600,2.889,2.889,2.889,2.889
USDPLN,20100420,074700,2.888,2.889,2.888,2.888
USDPLN,20100420,074800,2.889,2.889,2.889,2.889
USDPLN,20100420,074900,2.890,2.890,2.890,2.890
USDPLN,20100420,075100,2.889,2.890,2.889,2.889
USDPLN,20100420,075200,2.890,2.890,2.889,2.890
USDPLN,20100420,075400,2.891,2.891,2.891,2.891
USDPLN,20100420,075500,2.890,2.890,2.890,2.890
USDPLN,20100420,075600,2.889,2.889,2.889,2.889
USDPLN,20100420,075800,2.890,2.890,2.890,2.890
USDPLN,20100420,075900,2.891,2.891,2.891,2.891
USDPLN,20100420,080100,2.890,2.890,2.889,2.889
USDPLN,20100420,080200,2.888,2.888,2.887,2.887
USDPLN,20100420,080300,2.888,2.889,2.888,2.889
USDPLN,20100420,080400,2.888,2.888,2.888,2.888
USDPLN,20100420,080500,2.889,2.889,2.889,2.889
USDPLN,20100420,080600,2.888,2.888,2.888,2.888
USDPLN,20100420,080700,2.887,2.887,2.887,2.887
USDPLN,20100420,080800,2.886,2.887,2.886,2.887
USDPLN,20100420,080900,2.886,2.887,2.886,2.887
USDPLN,20100420,081000,2.888,2.888,2.888,2.888
USDPLN,20100420,081100,2.889,2.889,2.888,2.888
USDPLN,20100420,081200,2.889,2.889,2.889,2.889
USDPLN,20100420,081300,2.888,2.889,2.888,2.889
USDPLN,20100420,081600,2.888,2.888,2.888,2.888
USDPLN,20100420,081700,2.889,2.891,2.889,2.891
USDPLN,20100420,081900,2.890,2.891,2.890,2.891
USDPLN,20100420,082000,2.890,2.890,2.890,2.890
USDPLN,20100420,082100,2.891,2.891,2.890,2.891
USDPLN,20100420,082200,2.892,2.892,2.891,2.891
USDPLN,20100420,082300,2.892,2.892,2.891,2.891
USDPLN,20100420,082400,2.890,2.890,2.890,2.890
USDPLN,20100420,082500,2.891,2.891,2.891,2.891
USDPLN,20100420,082700,2.892,2.892,2.891,2.891
USDPLN,20100420,082800,2.892,2.892,2.891,2.892
USDPLN,20100420,082900,2.891,2.891,2.890,2.890
USDPLN,20100420,083000,2.891,2.891,2.890,2.891
USDPLN,20100420,083100,2.890,2.891,2.890,2.891
USDPLN,20100420,083200,2.890,2.891,2.890,2.890
USDPLN,20100420,083300,2.891,2.891,2.890,2.890
USDPLN,20100420,083400,2.891,2.891,2.890,2.890
USDPLN,20100420,083500,2.889,2.889,2.889,2.889
USDPLN,20100420,083600,2.890,2.890,2.889,2.889
USDPLN,20100420,083700,2.890,2.890,2.889,2.889
USDPLN,20100420,083800,2.890,2.890,2.890,2.890
USDPLN,20100420,084000,2.891,2.891,2.890,2.890
USDPLN,20100420,084200,2.891,2.891,2.890,2.891
USDPLN,20100420,084300,2.890,2.890,2.890,2.890
USDPLN,20100420,084400,2.891,2.891,2.890,2.890
USDPLN,20100420,084500,2.891,2.892,2.891,2.891
USDPLN,20100420,084600,2.890,2.890,2.890,2.890
USDPLN,20100420,084800,2.889,2.889,2.889,2.889
USDPLN,20100420,084900,2.890,2.890,2.889,2.889
USDPLN,20100420,085000,2.888,2.888,2.888,2.888
USDPLN,20100420,085100,2.890,2.890,2.889,2.889
USDPLN,20100420,085200,2.887,2.887,2.887,2.887
USDPLN,20100420,085300,2.886,2.886,2.886,2.886
USDPLN,20100420,085400,2.887,2.887,2.887,2.887
USDPLN,20100420,085500,2.886,2.886,2.885,2.886
USDPLN,20100420,085600,2.885,2.885,2.885,2.885
USDPLN,20100420,085700,2.884,2.884,2.884,2.884
USDPLN,20100420,085800,2.885,2.885,2.885,2.885
USDPLN,20100420,090000,2.886,2.886,2.885,2.885
USDPLN,20100420,090100,2.886,2.886,2.886,2.886
USDPLN,20100420,090200,2.887,2.888,2.887,2.888
USDPLN,20100420,090300,2.887,2.887,2.887,2.887
USDPLN,20100420,090400,2.886,2.887,2.886,2.887
USDPLN,20100420,090500,2.886,2.886,2.886,2.886
USDPLN,20100420,090600,2.885,2.886,2.885,2.886
USDPLN,20100420,090700,2.885,2.885,2.884,2.884
USDPLN,20100420,090800,2.883,2.883,2.882,2.882
USDPLN,20100420,090900,2.883,2.883,2.882,2.882
USDPLN,20100420,091000,2.881,2.881,2.881,2.881
USDPLN,20100420,091100,2.882,2.882,2.881,2.882
USDPLN,20100420,091200,2.883,2.883,2.882,2.882
USDPLN,20100420,091300,2.883,2.883,2.883,2.883
USDPLN,20100420,091400,2.884,2.884,2.884,2.884
USDPLN,20100420,091500,2.883,2.883,2.883,2.883
USDPLN,20100420,091600,2.884,2.884,2.884,2.884
USDPLN,20100420,091700,2.885,2.886,2.885,2.886
USDPLN,20100420,091800,2.885,2.885,2.885,2.885
USDPLN,20100420,091900,2.886,2.887,2.885,2.887
USDPLN,20100420,092000,2.886,2.886,2.886,2.886
USDPLN,20100420,092100,2.887,2.888,2.887,2.888
USDPLN,20100420,092200,2.887,2.887,2.887,2.887
USDPLN,20100420,092400,2.888,2.888,2.888,2.888
USDPLN,20100420,092500,2.887,2.887,2.887,2.887
USDPLN,20100420,092700,2.888,2.889,2.888,2.889
USDPLN,20100420,092800,2.888,2.889,2.888,2.889
USDPLN,20100420,092900,2.888,2.888,2.888,2.888
USDPLN,20100420,093100,2.887,2.887,2.887,2.887
USDPLN,20100420,093200,2.888,2.888,2.887,2.887
USDPLN,20100420,093300,2.888,2.888,2.887,2.887
USDPLN,20100420,093500,2.886,2.887,2.886,2.887
USDPLN,20100420,093700,2.888,2.888,2.887,2.887
USDPLN,20100420,093800,2.888,2.889,2.888,2.889
USDPLN,20100420,093900,2.888,2.889,2.888,2.889
USDPLN,20100420,094000,2.888,2.889,2.888,2.889
USDPLN,20100420,094100,2.890,2.891,2.890,2.890
USDPLN,20100420,094200,2.889,2.889,2.888,2.888
USDPLN,20100420,094400,2.887,2.888,2.887,2.888
USDPLN,20100420,094500,2.887,2.888,2.887,2.888
USDPLN,20100420,094700,2.887,2.887,2.887,2.887
USDPLN,20100420,094800,2.888,2.888,2.887,2.887
USDPLN,20100420,094900,2.886,2.886,2.886,2.886
USDPLN,20100420,095000,2.887,2.887,2.886,2.886
USDPLN,20100420,095100,2.884,2.885,2.884,2.884
USDPLN,20100420,095200,2.883,2.884,2.883,2.883
USDPLN,20100420,095300,2.882,2.882,2.881,2.881
USDPLN,20100420,095400,2.880,2.881,2.880,2.881
USDPLN,20100420,095500,2.882,2.882,2.881,2.881
USDPLN,20100420,095600,2.882,2.883,2.882,2.883
USDPLN,20100420,095700,2.881,2.882,2.881,2.881
USDPLN,20100420,095800,2.882,2.882,2.881,2.881
USDPLN,20100420,100200,2.882,2.882,2.882,2.882
USDPLN,20100420,100300,2.883,2.883,2.882,2.882
USDPLN,20100420,100400,2.881,2.881,2.880,2.880
USDPLN,20100420,100600,2.879,2.879,2.879,2.879
USDPLN,20100420,100700,2.880,2.880,2.880,2.880
USDPLN,20100420,100800,2.881,2.881,2.881,2.881
USDPLN,20100420,100900,2.880,2.881,2.880,2.881
USDPLN,20100420,101000,2.880,2.880,2.880,2.880
USDPLN,20100420,101100,2.879,2.879,2.879,2.879
USDPLN,20100420,101200,2.880,2.880,2.880,2.880
USDPLN,20100420,101500,2.882,2.882,2.879,2.879
USDPLN,20100420,101600,2.880,2.880,2.880,2.880
USDPLN,20100420,101700,2.881,2.881,2.879,2.879
USDPLN,20100420,101800,2.880,2.880,2.880,2.880
USDPLN,20100420,101900,2.879,2.879,2.879,2.879
USDPLN,20100420,102000,2.880,2.880,2.878,2.878
USDPLN,20100420,102100,2.879,2.879,2.878,2.879
USDPLN,20100420,102200,2.878,2.879,2.878,2.879
USDPLN,20100420,102300,2.878,2.879,2.878,2.878
USDPLN,20100420,102400,2.879,2.880,2.879,2.880
USDPLN,20100420,102500,2.879,2.880,2.879,2.880
USDPLN,20100420,102600,2.881,2.882,2.881,2.882
USDPLN,20100420,102700,2.881,2.882,2.881,2.882
USDPLN,20100420,102800,2.883,2.883,2.883,2.883
USDPLN,20100420,102900,2.884,2.884,2.883,2.883
USDPLN,20100420,103000,2.884,2.885,2.884,2.884
USDPLN,20100420,103100,2.885,2.886,2.884,2.886
USDPLN,20100420,103200,2.889,2.889,2.887,2.887
USDPLN,20100420,103300,2.886,2.888,2.886,2.888
USDPLN,20100420,103400,2.886,2.887,2.886,2.886
USDPLN,20100420,103500,2.887,2.887,2.886,2.886
USDPLN,20100420,103600,2.885,2.886,2.885,2.886
USDPLN,20100420,103700,2.885,2.886,2.885,2.886
USDPLN,20100420,103800,2.887,2.887,2.886,2.886
USDPLN,20100420,103900,2.887,2.888,2.887,2.888
USDPLN,20100420,104000,2.887,2.887,2.886,2.887
USDPLN,20100420,104100,2.886,2.887,2.886,2.886
USDPLN,20100420,104200,2.885,2.887,2.885,2.887
USDPLN,20100420,104300,2.886,2.887,2.886,2.887
USDPLN,20100420,104400,2.886,2.886,2.885,2.885
USDPLN,20100420,104500,2.884,2.884,2.883,2.884
USDPLN,20100420,104600,2.883,2.884,2.883,2.883
USDPLN,20100420,104700,2.882,2.882,2.882,2.882
USDPLN,20100420,104800,2.883,2.883,2.882,2.882
USDPLN,20100420,105100,2.881,2.882,2.881,2.882
USDPLN,20100420,105200,2.881,2.881,2.881,2.881
USDPLN,20100420,105300,2.882,2.882,2.882,2.882
USDPLN,20100420,105500,2.881,2.882,2.881,2.882
USDPLN,20100420,105600,2.881,2.883,2.881,2.882
USDPLN,20100420,105700,2.883,2.883,2.882,2.883
USDPLN,20100420,105800,2.882,2.882,2.881,2.881
USDPLN,20100420,105900,2.880,2.882,2.880,2.882
USDPLN,20100420,110000,2.881,2.883,2.881,2.883
USDPLN,20100420,110100,2.882,2.882,2.877,2.877
USDPLN,20100420,110200,2.876,2.877,2.875,2.875
USDPLN,20100420,110300,2.876,2.876,2.875,2.875
USDPLN,20100420,110400,2.876,2.878,2.876,2.878
USDPLN,20100420,110500,2.879,2.882,2.879,2.882
USDPLN,20100420,110600,2.881,2.881,2.881,2.881
USDPLN,20100420,110700,2.882,2.884,2.882,2.884
USDPLN,20100420,110800,2.883,2.883,2.881,2.882
USDPLN,20100420,110900,2.883,2.883,2.882,2.882
USDPLN,20100420,111000,2.881,2.883,2.881,2.883
USDPLN,20100420,111100,2.882,2.882,2.881,2.882
USDPLN,20100420,111200,2.881,2.881,2.880,2.881
USDPLN,20100420,111300,2.880,2.881,2.880,2.881
USDPLN,20100420,111400,2.880,2.880,2.880,2.880
USDPLN,20100420,111500,2.879,2.879,2.879,2.879
USDPLN,20100420,111600,2.878,2.878,2.878,2.878
USDPLN,20100420,111700,2.877,2.878,2.877,2.877
USDPLN,20100420,111800,2.878,2.879,2.878,2.878
USDPLN,20100420,111900,2.879,2.879,2.877,2.877
USDPLN,20100420,112000,2.876,2.876,2.875,2.875
USDPLN,20100420,112100,2.876,2.876,2.875,2.875
USDPLN,20100420,112200,2.876,2.876,2.876,2.876
USDPLN,20100420,112400,2.875,2.876,2.875,2.876
USDPLN,20100420,112500,2.875,2.876,2.875,2.876
USDPLN,20100420,112600,2.875,2.875,2.874,2.874
USDPLN,20100420,112700,2.875,2.875,2.873,2.873
USDPLN,20100420,112800,2.872,2.873,2.872,2.872
USDPLN,20100420,112900,2.873,2.874,2.873,2.874
USDPLN,20100420,113000,2.873,2.873,2.873,2.873
USDPLN,20100420,113100,2.872,2.873,2.872,2.872
USDPLN,20100420,113200,2.873,2.873,2.873,2.873
USDPLN,20100420,113400,2.872,2.873,2.872,2.873
USDPLN,20100420,113500,2.874,2.874,2.873,2.873
USDPLN,20100420,113600,2.874,2.875,2.874,2.875
USDPLN,20100420,113700,2.874,2.875,2.874,2.875
USDPLN,20100420,113800,2.874,2.874,2.873,2.874
USDPLN,20100420,113900,2.875,2.875,2.874,2.874
USDPLN,20100420,114000,2.875,2.875,2.875,2.875
USDPLN,20100420,114100,2.874,2.875,2.874,2.874
USDPLN,20100420,114200,2.873,2.873,2.873,2.873
USDPLN,20100420,114300,2.874,2.875,2.874,2.875
USDPLN,20100420,114400,2.876,2.876,2.875,2.875
USDPLN,20100420,114500,2.876,2.876,2.875,2.876
USDPLN,20100420,114600,2.875,2.875,2.875,2.875
USDPLN,20100420,114700,2.876,2.876,2.876,2.876
USDPLN,20100420,114800,2.877,2.877,2.876,2.877
USDPLN,20100420,115000,2.878,2.878,2.878,2.878
USDPLN,20100420,115100,2.877,2.877,2.876,2.877
USDPLN,20100420,115200,2.876,2.877,2.876,2.877
USDPLN,20100420,115300,2.878,2.878,2.878,2.878
USDPLN,20100420,115400,2.877,2.878,2.877,2.878
USDPLN,20100420,115500,2.879,2.879,2.878,2.878
USDPLN,20100420,115700,2.880,2.880,2.878,2.878
USDPLN,20100420,115800,2.879,2.879,2.879,2.879
USDPLN,20100420,115900,2.878,2.879,2.878,2.879
USDPLN,20100420,120000,2.880,2.881,2.880,2.881
USDPLN,20100420,120100,2.880,2.880,2.879,2.879
USDPLN,20100420,120300,2.880,2.880,2.880,2.880
USDPLN,20100420,120400,2.879,2.879,2.879,2.879
USDPLN,20100420,120500,2.878,2.879,2.878,2.879
USDPLN,20100420,120600,2.878,2.878,2.878,2.878
USDPLN,20100420,120700,2.879,2.879,2.877,2.878
USDPLN,20100420,120800,2.879,2.879,2.878,2.878
USDPLN,20100420,120900,2.877,2.877,2.877,2.877
USDPLN,20100420,121000,2.878,2.878,2.877,2.877
USDPLN,20100420,121100,2.878,2.878,2.878,2.878
USDPLN,20100420,121200,2.879,2.879,2.879,2.879
USDPLN,20100420,121300,2.878,2.878,2.878,2.878
USDPLN,20100420,121400,2.877,2.878,2.877,2.878
USDPLN,20100420,121500,2.877,2.878,2.877,2.877
USDPLN,20100420,121600,2.878,2.878,2.876,2.876
USDPLN,20100420,121700,2.877,2.877,2.876,2.876
USDPLN,20100420,121800,2.877,2.877,2.877,2.877
USDPLN,20100420,122100,2.878,2.878,2.877,2.877
USDPLN,20100420,122200,2.878,2.878,2.878,2.878
USDPLN,20100420,122300,2.879,2.879,2.878,2.878
USDPLN,20100420,122500,2.879,2.879,2.879,2.879
USDPLN,20100420,122600,2.878,2.878,2.878,2.878
USDPLN,20100420,122700,2.879,2.879,2.879,2.879
USDPLN,20100420,122800,2.878,2.878,2.877,2.877
USDPLN,20100420,122900,2.876,2.876,2.876,2.876
USDPLN,20100420,123000,2.877,2.877,2.877,2.877
USDPLN,20100420,123100,2.876,2.877,2.876,2.876
USDPLN,20100420,123200,2.877,2.877,2.877,2.877
USDPLN,20100420,123300,2.876,2.876,2.876,2.876
USDPLN,20100420,123400,2.877,2.877,2.876,2.876
USDPLN,20100420,123500,2.875,2.877,2.875,2.877
USDPLN,20100420,123600,2.876,2.877,2.876,2.877
USDPLN,20100420,123700,2.876,2.877,2.876,2.877
USDPLN,20100420,123800,2.876,2.877,2.876,2.877
USDPLN,20100420,123900,2.876,2.877,2.876,2.877
USDPLN,20100420,124000,2.876,2.876,2.875,2.876
USDPLN,20100420,124100,2.875,2.875,2.874,2.875
USDPLN,20100420,124200,2.876,2.876,2.875,2.875
USDPLN,20100420,124300,2.876,2.876,2.875,2.875
USDPLN,20100420,124400,2.874,2.874,2.874,2.874
USDPLN,20100420,124500,2.875,2.875,2.873,2.873
USDPLN,20100420,124600,2.874,2.874,2.873,2.874
USDPLN,20100420,124700,2.873,2.874,2.873,2.874
USDPLN,20100420,124800,2.873,2.874,2.873,2.874
USDPLN,20100420,125000,2.873,2.873,2.873,2.873
USDPLN,20100420,125100,2.872,2.872,2.872,2.872
USDPLN,20100420,125200,2.873,2.873,2.872,2.872
USDPLN,20100420,125300,2.873,2.873,2.873,2.873
USDPLN,20100420,125400,2.874,2.874,2.872,2.873
USDPLN,20100420,125500,2.872,2.872,2.872,2.872
USDPLN,20100420,125800,2.873,2.873,2.872,2.872
USDPLN,20100420,125900,2.873,2.874,2.873,2.874
USDPLN,20100420,130000,2.873,2.873,2.873,2.873
USDPLN,20100420,130100,2.872,2.872,2.872,2.872
USDPLN,20100420,130200,2.873,2.873,2.872,2.872
USDPLN,20100420,130300,2.873,2.873,2.873,2.873
USDPLN,20100420,130400,2.872,2.872,2.872,2.872
USDPLN,20100420,130500,2.873,2.874,2.873,2.874
USDPLN,20100420,130600,2.873,2.873,2.873,2.873
USDPLN,20100420,130700,2.874,2.874,2.874,2.874
USDPLN,20100420,130800,2.873,2.873,2.873,2.873
USDPLN,20100420,130900,2.874,2.874,2.874,2.874
USDPLN,20100420,131000,2.875,2.875,2.874,2.874
USDPLN,20100420,131100,2.875,2.875,2.874,2.874
USDPLN,20100420,131200,2.875,2.875,2.874,2.874
USDPLN,20100420,131300,2.875,2.876,2.875,2.876
USDPLN,20100420,131400,2.875,2.876,2.875,2.876
USDPLN,20100420,131500,2.877,2.877,2.876,2.876
USDPLN,20100420,131600,2.877,2.877,2.876,2.876
USDPLN,20100420,131700,2.877,2.877,2.877,2.877
USDPLN,20100420,131800,2.878,2.878,2.878,2.878
USDPLN,20100420,131900,2.877,2.878,2.877,2.877
USDPLN,20100420,132000,2.878,2.880,2.878,2.880
USDPLN,20100420,132100,2.879,2.880,2.879,2.879
USDPLN,20100420,132200,2.880,2.880,2.880,2.880
USDPLN,20100420,132300,2.879,2.879,2.878,2.878
USDPLN,20100420,132400,2.877,2.877,2.877,2.877
USDPLN,20100420,132500,2.878,2.878,2.877,2.877
USDPLN,20100420,132600,2.878,2.878,2.878,2.878
USDPLN,20100420,132900,2.877,2.877,2.876,2.876
USDPLN,20100420,133000,2.875,2.876,2.875,2.876
USDPLN,20100420,133100,2.878,2.878,2.877,2.877
USDPLN,20100420,133200,2.876,2.877,2.876,2.876
USDPLN,20100420,133300,2.877,2.877,2.877,2.877
USDPLN,20100420,133400,2.876,2.876,2.876,2.876
USDPLN,20100420,133500,2.877,2.877,2.876,2.876
USDPLN,20100420,133600,2.875,2.876,2.875,2.876
USDPLN,20100420,133700,2.875,2.876,2.875,2.876
USDPLN,20100420,133800,2.878,2.878,2.876,2.876
USDPLN,20100420,133900,2.875,2.875,2.875,2.875
USDPLN,20100420,134000,2.876,2.876,2.875,2.875
USDPLN,20100420,134100,2.874,2.874,2.874,2.874
USDPLN,20100420,134200,2.875,2.875,2.875,2.875
USDPLN,20100420,134300,2.873,2.874,2.873,2.874
USDPLN,20100420,134400,2.873,2.876,2.873,2.876
USDPLN,20100420,134500,2.875,2.876,2.875,2.876
USDPLN,20100420,134600,2.875,2.875,2.874,2.875
USDPLN,20100420,134700,2.876,2.876,2.876,2.876
USDPLN,20100420,134800,2.877,2.877,2.877,2.877
USDPLN,20100420,134900,2.876,2.876,2.876,2.876
USDPLN,20100420,135200,2.877,2.877,2.876,2.876
USDPLN,20100420,135300,2.877,2.877,2.877,2.877
USDPLN,20100420,135400,2.878,2.878,2.877,2.877
USDPLN,20100420,135500,2.876,2.876,2.876,2.876
USDPLN,20100420,135600,2.877,2.877,2.876,2.876
USDPLN,20100420,135700,2.877,2.877,2.876,2.876
USDPLN,20100420,135800,2.877,2.877,2.877,2.877
USDPLN,20100420,135900,2.876,2.876,2.876,2.876
USDPLN,20100420,140000,2.875,2.875,2.875,2.875
USDPLN,20100420,140100,2.876,2.877,2.876,2.876
USDPLN,20100420,140200,2.875,2.876,2.875,2.876
USDPLN,20100420,140300,2.878,2.878,2.878,2.878
USDPLN,20100420,140400,2.877,2.877,2.877,2.877
USDPLN,20100420,140500,2.876,2.876,2.875,2.875
USDPLN,20100420,140600,2.876,2.877,2.876,2.877
USDPLN,20100420,140700,2.876,2.876,2.876,2.876
USDPLN,20100420,140800,2.875,2.876,2.875,2.876
USDPLN,20100420,140900,2.877,2.877,2.877,2.877
USDPLN,20100420,141000,2.878,2.878,2.878,2.878
USDPLN,20100420,141100,2.877,2.877,2.876,2.877
USDPLN,20100420,141200,2.876,2.878,2.876,2.878
USDPLN,20100420,141300,2.877,2.877,2.877,2.877
USDPLN,20100420,141500,2.878,2.878,2.877,2.877
USDPLN,20100420,141600,2.878,2.878,2.877,2.877
USDPLN,20100420,141900,2.878,2.878,2.878,2.878
USDPLN,20100420,142000,2.877,2.878,2.877,2.878
USDPLN,20100420,142100,2.877,2.878,2.877,2.878
USDPLN,20100420,142200,2.877,2.877,2.877,2.877
USDPLN,20100420,142300,2.878,2.878,2.877,2.877
USDPLN,20100420,142400,2.878,2.878,2.878,2.878
USDPLN,20100420,142500,2.877,2.878,2.877,2.878
USDPLN,20100420,142600,2.877,2.878,2.877,2.877
USDPLN,20100420,142700,2.878,2.878,2.878,2.878
USDPLN,20100420,142900,2.877,2.877,2.877,2.877
USDPLN,20100420,143000,2.878,2.879,2.878,2.879
USDPLN,20100420,143100,2.878,2.878,2.878,2.878
USDPLN,20100420,143200,2.879,2.880,2.879,2.880
USDPLN,20100420,143300,2.881,2.881,2.881,2.881
USDPLN,20100420,143400,2.882,2.882,2.880,2.881
USDPLN,20100420,143500,2.882,2.882,2.882,2.882
USDPLN,20100420,143800,2.881,2.881,2.880,2.881
USDPLN,20100420,143900,2.880,2.881,2.879,2.879
USDPLN,20100420,144000,2.880,2.880,2.879,2.879
USDPLN,20100420,144100,2.880,2.880,2.878,2.879
USDPLN,20100420,144200,2.880,2.880,2.880,2.880
USDPLN,20100420,144400,2.878,2.878,2.878,2.878
USDPLN,20100420,144500,2.879,2.880,2.879,2.880
USDPLN,20100420,144600,2.881,2.881,2.881,2.881
USDPLN,20100420,144700,2.879,2.880,2.879,2.880
USDPLN,20100420,144800,2.879,2.881,2.879,2.880
USDPLN,20100420,144900,2.879,2.879,2.879,2.879
USDPLN,20100420,145100,2.878,2.879,2.878,2.879
USDPLN,20100420,145200,2.878,2.878,2.878,2.878
USDPLN,20100420,145300,2.879,2.879,2.879,2.879
USDPLN,20100420,145400,2.880,2.880,2.879,2.879
USDPLN,20100420,145500,2.880,2.880,2.880,2.880
USDPLN,20100420,145600,2.881,2.881,2.880,2.880
USDPLN,20100420,145700,2.881,2.881,2.880,2.881
USDPLN,20100420,145800,2.880,2.882,2.880,2.882
USDPLN,20100420,145900,2.880,2.880,2.880,2.880
USDPLN,20100420,150000,2.881,2.883,2.881,2.883
USDPLN,20100420,150100,2.882,2.882,2.881,2.881
USDPLN,20100420,150200,2.882,2.882,2.880,2.880
USDPLN,20100420,150300,2.879,2.879,2.879,2.879
USDPLN,20100420,150400,2.880,2.880,2.879,2.880
USDPLN,20100420,150500,2.881,2.881,2.880,2.880
USDPLN,20100420,150600,2.879,2.879,2.879,2.879
USDPLN,20100420,150700,2.880,2.880,2.879,2.879
USDPLN,20100420,150800,2.878,2.878,2.878,2.878
USDPLN,20100420,150900,2.879,2.879,2.879,2.879
USDPLN,20100420,151000,2.878,2.878,2.878,2.878
USDPLN,20100420,151100,2.877,2.877,2.876,2.876
USDPLN,20100420,151200,2.877,2.877,2.877,2.877
USDPLN,20100420,151300,2.878,2.878,2.878,2.878
USDPLN,20100420,151500,2.879,2.879,2.879,2.879
USDPLN,20100420,151600,2.878,2.879,2.878,2.879
USDPLN,20100420,151700,2.878,2.878,2.878,2.878
USDPLN,20100420,151800,2.879,2.881,2.879,2.881
USDPLN,20100420,151900,2.880,2.881,2.879,2.881
USDPLN,20100420,152000,2.880,2.881,2.880,2.881
USDPLN,20100420,152100,2.882,2.882,2.882,2.882
USDPLN,20100420,152200,2.881,2.881,2.880,2.880
USDPLN,20100420,152300,2.881,2.881,2.880,2.880
USDPLN,20100420,152400,2.879,2.881,2.879,2.881
USDPLN,20100420,152500,2.880,2.881,2.880,2.880
USDPLN,20100420,152600,2.879,2.879,2.878,2.878
USDPLN,20100420,152700,2.877,2.879,2.877,2.879
USDPLN,20100420,152800,2.878,2.879,2.878,2.879
USDPLN,20100420,152900,2.878,2.878,2.878,2.878
USDPLN,20100420,153000,2.877,2.879,2.877,2.879
USDPLN,20100420,153100,2.878,2.878,2.878,2.878
USDPLN,20100420,153200,2.876,2.876,2.876,2.876
USDPLN,20100420,153300,2.877,2.877,2.876,2.877
USDPLN,20100420,153400,2.876,2.877,2.876,2.876
USDPLN,20100420,153500,2.877,2.878,2.877,2.877
USDPLN,20100420,153600,2.878,2.878,2.877,2.878
USDPLN,20100420,153700,2.877,2.881,2.877,2.881
USDPLN,20100420,153800,2.880,2.880,2.880,2.880
USDPLN,20100420,153900,2.881,2.881,2.881,2.881
USDPLN,20100420,154000,2.882,2.882,2.882,2.882
USDPLN,20100420,154200,2.883,2.883,2.882,2.882
USDPLN,20100420,154300,2.881,2.881,2.880,2.881
USDPLN,20100420,154400,2.882,2.882,2.881,2.882
USDPLN,20100420,154500,2.883,2.883,2.881,2.881
USDPLN,20100420,154600,2.882,2.882,2.880,2.880
USDPLN,20100420,154700,2.881,2.881,2.881,2.881
USDPLN,20100420,154800,2.882,2.882,2.881,2.881
USDPLN,20100420,154900,2.880,2.880,2.880,2.880
USDPLN,20100420,155000,2.881,2.881,2.881,2.881
USDPLN,20100420,155100,2.880,2.882,2.880,2.881
USDPLN,20100420,155200,2.880,2.881,2.880,2.881
USDPLN,20100420,155300,2.882,2.882,2.880,2.881
USDPLN,20100420,155400,2.882,2.882,2.880,2.881
USDPLN,20100420,155500,2.882,2.882,2.880,2.881
USDPLN,20100420,155600,2.880,2.881,2.880,2.880
USDPLN,20100420,155700,2.881,2.881,2.879,2.879
USDPLN,20100420,155800,2.880,2.880,2.880,2.880
USDPLN,20100420,160000,2.879,2.879,2.879,2.879
USDPLN,20100420,160100,2.880,2.880,2.878,2.879
USDPLN,20100420,160200,2.878,2.879,2.878,2.878
USDPLN,20100420,160300,2.877,2.877,2.877,2.877
USDPLN,20100420,160400,2.876,2.878,2.876,2.878
USDPLN,20100420,160500,2.879,2.879,2.877,2.877
USDPLN,20100420,160600,2.878,2.880,2.878,2.880
USDPLN,20100420,160700,2.879,2.879,2.879,2.879
USDPLN,20100420,160800,2.880,2.880,2.879,2.880
USDPLN,20100420,160900,2.879,2.879,2.878,2.879
USDPLN,20100420,161000,2.881,2.881,2.881,2.881
USDPLN,20100420,161100,2.880,2.881,2.880,2.881
USDPLN,20100420,161200,2.880,2.881,2.880,2.881
USDPLN,20100420,161300,2.880,2.882,2.880,2.881
USDPLN,20100420,161400,2.882,2.883,2.882,2.882
USDPLN,20100420,161500,2.881,2.882,2.881,2.881
USDPLN,20100420,161600,2.880,2.881,2.880,2.880
USDPLN,20100420,161700,2.881,2.882,2.881,2.882
USDPLN,20100420,161800,2.881,2.881,2.880,2.881
USDPLN,20100420,161900,2.879,2.881,2.879,2.881
USDPLN,20100420,162000,2.882,2.882,2.882,2.882
USDPLN,20100420,162100,2.883,2.885,2.883,2.885
USDPLN,20100420,162200,2.884,2.885,2.884,2.884
USDPLN,20100420,162300,2.883,2.883,2.883,2.883
USDPLN,20100420,162400,2.882,2.882,2.881,2.881
USDPLN,20100420,162500,2.880,2.880,2.880,2.880
USDPLN,20100420,162600,2.881,2.881,2.880,2.880
USDPLN,20100420,162700,2.882,2.882,2.882,2.882
USDPLN,20100420,162900,2.881,2.881,2.881,2.881
USDPLN,20100420,163000,2.882,2.882,2.881,2.882
USDPLN,20100420,163100,2.883,2.883,2.882,2.882
USDPLN,20100420,163200,2.883,2.883,2.882,2.883
USDPLN,20100420,163300,2.884,2.885,2.884,2.885
USDPLN,20100420,163400,2.884,2.885,2.884,2.885
USDPLN,20100420,163500,2.884,2.884,2.883,2.883
USDPLN,20100420,163600,2.884,2.884,2.884,2.884
USDPLN,20100420,163700,2.883,2.883,2.882,2.883
USDPLN,20100420,163800,2.884,2.884,2.884,2.884
USDPLN,20100420,163900,2.883,2.883,2.883,2.883
USDPLN,20100420,164000,2.884,2.884,2.884,2.884
USDPLN,20100420,164100,2.883,2.883,2.882,2.883
USDPLN,20100420,164200,2.882,2.882,2.881,2.881
USDPLN,20100420,164300,2.880,2.881,2.880,2.880
USDPLN,20100420,164400,2.879,2.881,2.879,2.880
USDPLN,20100420,164500,2.879,2.880,2.879,2.880
USDPLN,20100420,164600,2.879,2.879,2.878,2.878
USDPLN,20100420,164700,2.879,2.879,2.879,2.879
USDPLN,20100420,164800,2.878,2.878,2.878,2.878
USDPLN,20100420,164900,2.879,2.879,2.877,2.877
USDPLN,20100420,165000,2.878,2.879,2.878,2.878
USDPLN,20100420,165100,2.879,2.879,2.879,2.879
USDPLN,20100420,165200,2.880,2.880,2.880,2.880
USDPLN,20100420,165300,2.879,2.879,2.879,2.879
USDPLN,20100420,165400,2.880,2.880,2.879,2.879
USDPLN,20100420,165500,2.878,2.879,2.878,2.879
USDPLN,20100420,165600,2.880,2.880,2.880,2.880
USDPLN,20100420,165700,2.879,2.879,2.879,2.879
USDPLN,20100420,165800,2.878,2.879,2.878,2.879
USDPLN,20100420,165900,2.880,2.880,2.880,2.880
USDPLN,20100420,170000,2.881,2.881,2.881,2.881
USDPLN,20100420,170100,2.879,2.879,2.879,2.879
USDPLN,20100420,170200,2.880,2.880,2.879,2.879
USDPLN,20100420,170300,2.880,2.880,2.879,2.879
USDPLN,20100420,170400,2.880,2.881,2.880,2.881
USDPLN,20100420,170500,2.880,2.880,2.880,2.880
USDPLN,20100420,170600,2.879,2.880,2.879,2.880
USDPLN,20100420,170700,2.879,2.880,2.879,2.880
USDPLN,20100420,170800,2.881,2.881,2.878,2.878
USDPLN,20100420,170900,2.880,2.880,2.879,2.879
USDPLN,20100420,171100,2.878,2.879,2.878,2.878
USDPLN,20100420,171200,2.880,2.880,2.879,2.880
USDPLN,20100420,171300,2.879,2.879,2.878,2.878
USDPLN,20100420,171400,2.879,2.879,2.879,2.879
USDPLN,20100420,171500,2.878,2.879,2.878,2.879
USDPLN,20100420,171600,2.880,2.880,2.879,2.879
USDPLN,20100420,171700,2.880,2.882,2.880,2.882
USDPLN,20100420,171800,2.881,2.881,2.880,2.881
USDPLN,20100420,171900,2.882,2.882,2.881,2.882
USDPLN,20100420,172000,2.883,2.883,2.881,2.882
USDPLN,20100420,172100,2.883,2.883,2.882,2.882
USDPLN,20100420,172200,2.883,2.884,2.883,2.883
USDPLN,20100420,172300,2.882,2.882,2.882,2.882
USDPLN,20100420,172400,2.883,2.883,2.882,2.882
USDPLN,20100420,172500,2.881,2.881,2.881,2.881
USDPLN,20100420,172600,2.882,2.883,2.882,2.882
USDPLN,20100420,172700,2.881,2.882,2.881,2.882
USDPLN,20100420,172800,2.881,2.882,2.881,2.882
USDPLN,20100420,172900,2.881,2.882,2.881,2.881
USDPLN,20100420,173100,2.882,2.883,2.882,2.883
USDPLN,20100420,173200,2.884,2.884,2.881,2.881
USDPLN,20100420,173300,2.882,2.883,2.882,2.883
USDPLN,20100420,173500,2.882,2.883,2.882,2.883
USDPLN,20100420,173600,2.884,2.884,2.883,2.883
USDPLN,20100420,173700,2.884,2.884,2.884,2.884
USDPLN,20100420,173800,2.885,2.885,2.884,2.885
USDPLN,20100420,173900,2.883,2.884,2.883,2.884
USDPLN,20100420,174000,2.885,2.885,2.884,2.885
USDPLN,20100420,174100,2.886,2.886,2.885,2.886
USDPLN,20100420,174300,2.885,2.885,2.884,2.885
USDPLN,20100420,174400,2.884,2.884,2.883,2.883
USDPLN,20100420,174500,2.882,2.882,2.882,2.882
USDPLN,20100420,174600,2.883,2.884,2.883,2.884
USDPLN,20100420,174700,2.883,2.884,2.883,2.884
USDPLN,20100420,174800,2.883,2.883,2.883,2.883
USDPLN,20100420,174900,2.882,2.882,2.882,2.882
USDPLN,20100420,175000,2.883,2.883,2.883,2.883
USDPLN,20100420,175100,2.884,2.884,2.884,2.884
USDPLN,20100420,175200,2.883,2.883,2.883,2.883
USDPLN,20100420,175300,2.884,2.884,2.883,2.883
USDPLN,20100420,175400,2.884,2.884,2.882,2.882
USDPLN,20100420,175500,2.881,2.881,2.881,2.881
USDPLN,20100420,175600,2.882,2.883,2.882,2.882
USDPLN,20100420,175700,2.881,2.881,2.880,2.880
USDPLN,20100420,175800,2.881,2.881,2.881,2.881
USDPLN,20100420,175900,2.882,2.882,2.881,2.882
USDPLN,20100420,180000,2.883,2.883,2.882,2.882
USDPLN,20100420,180100,2.881,2.882,2.881,2.881
USDPLN,20100420,180200,2.882,2.883,2.882,2.883
USDPLN,20100420,180300,2.884,2.884,2.884,2.884
USDPLN,20100420,180400,2.882,2.883,2.882,2.883
USDPLN,20100420,180500,2.882,2.882,2.882,2.882
USDPLN,20100420,180600,2.883,2.883,2.882,2.882
USDPLN,20100420,180700,2.883,2.884,2.883,2.883
USDPLN,20100420,180800,2.882,2.883,2.882,2.883
USDPLN,20100420,180900,2.884,2.884,2.883,2.883
USDPLN,20100420,181000,2.882,2.882,2.882,2.882
USDPLN,20100420,181100,2.883,2.884,2.883,2.883
USDPLN,20100420,181200,2.884,2.884,2.883,2.883
USDPLN,20100420,181300,2.882,2.883,2.882,2.883
USDPLN,20100420,181400,2.882,2.884,2.882,2.884
USDPLN,20100420,181600,2.883,2.883,2.882,2.882
USDPLN,20100420,181800,2.883,2.883,2.881,2.881
USDPLN,20100420,182000,2.882,2.883,2.882,2.882
USDPLN,20100420,182100,2.881,2.881,2.881,2.881
USDPLN,20100420,182200,2.882,2.882,2.882,2.882
USDPLN,20100420,182400,2.883,2.883,2.882,2.882
USDPLN,20100420,182500,2.883,2.883,2.882,2.882
USDPLN,20100420,182600,2.881,2.882,2.881,2.882
USDPLN,20100420,182700,2.881,2.881,2.881,2.881
USDPLN,20100420,182800,2.883,2.883,2.883,2.883
USDPLN,20100420,182900,2.882,2.882,2.882,2.882
USDPLN,20100420,183000,2.881,2.881,2.881,2.881
USDPLN,20100420,183100,2.882,2.883,2.882,2.883
USDPLN,20100420,183200,2.882,2.882,2.882,2.882
USDPLN,20100420,183300,2.881,2.881,2.881,2.881
USDPLN,20100420,183400,2.882,2.882,2.882,2.882
USDPLN,20100420,183500,2.881,2.882,2.881,2.882
USDPLN,20100420,183600,2.881,2.882,2.881,2.882
USDPLN,20100420,183800,2.883,2.883,2.883,2.883
USDPLN,20100420,183900,2.882,2.882,2.882,2.882
USDPLN,20100420,184000,2.883,2.883,2.882,2.882
USDPLN,20100420,184100,2.884,2.884,2.884,2.884
USDPLN,20100420,184200,2.885,2.885,2.883,2.883
USDPLN,20100420,184300,2.884,2.884,2.884,2.884
USDPLN,20100420,184400,2.885,2.885,2.885,2.885
USDPLN,20100420,184500,2.884,2.884,2.883,2.883
USDPLN,20100420,184600,2.885,2.885,2.884,2.885
USDPLN,20100420,184700,2.884,2.884,2.884,2.884
USDPLN,20100420,184800,2.883,2.884,2.883,2.884
USDPLN,20100420,185000,2.883,2.883,2.883,2.883
USDPLN,20100420,185100,2.884,2.885,2.884,2.884
USDPLN,20100420,185400,2.885,2.885,2.885,2.885
USDPLN,20100420,185900,2.885,2.886,2.885,2.886
USDPLN,20100420,190000,2.885,2.885,2.885,2.885
USDPLN,20100420,190200,2.884,2.884,2.884,2.884
USDPLN,20100420,190500,2.883,2.883,2.883,2.883
USDPLN,20100420,190600,2.885,2.885,2.885,2.885
USDPLN,20100420,190700,2.884,2.884,2.883,2.883
USDPLN,20100420,190800,2.884,2.884,2.884,2.884
USDPLN,20100420,190900,2.885,2.885,2.885,2.885
USDPLN,20100420,191000,2.884,2.884,2.884,2.884
USDPLN,20100420,191100,2.883,2.884,2.883,2.884
USDPLN,20100420,191300,2.885,2.885,2.885,2.885
USDPLN,20100420,191600,2.886,2.886,2.886,2.886
USDPLN,20100420,191700,2.887,2.887,2.886,2.886
USDPLN,20100420,191800,2.885,2.885,2.884,2.884
USDPLN,20100420,191900,2.885,2.885,2.885,2.885
USDPLN,20100420,192000,2.886,2.886,2.886,2.886
USDPLN,20100420,192100,2.885,2.886,2.885,2.885
USDPLN,20100420,192200,2.886,2.886,2.886,2.886
USDPLN,20100420,192300,2.885,2.885,2.885,2.885
USDPLN,20100420,192400,2.887,2.887,2.886,2.886
USDPLN,20100420,192600,2.885,2.885,2.884,2.884
USDPLN,20100420,192700,2.885,2.886,2.885,2.886
USDPLN,20100420,192800,2.885,2.885,2.885,2.885
USDPLN,20100420,193000,2.884,2.884,2.884,2.884
USDPLN,20100420,193100,2.885,2.885,2.885,2.885
USDPLN,20100420,193200,2.884,2.884,2.884,2.884
USDPLN,20100420,193300,2.885,2.886,2.885,2.886
USDPLN,20100420,193400,2.885,2.885,2.885,2.885
USDPLN,20100420,193500,2.888,2.888,2.888,2.888
USDPLN,20100420,193600,2.886,2.886,2.885,2.885
USDPLN,20100420,193700,2.886,2.886,2.886,2.886
USDPLN,20100420,193800,2.885,2.885,2.885,2.885
USDPLN,20100420,193900,2.884,2.885,2.884,2.884
USDPLN,20100420,194000,2.885,2.885,2.885,2.885
USDPLN,20100420,194100,2.884,2.884,2.884,2.884
USDPLN,20100420,194200,2.885,2.885,2.885,2.885
USDPLN,20100420,194300,2.884,2.884,2.884,2.884
USDPLN,20100420,194400,2.885,2.886,2.885,2.886
USDPLN,20100420,194500,2.885,2.885,2.884,2.885
USDPLN,20100420,194600,2.884,2.885,2.884,2.885
USDPLN,20100420,194700,2.884,2.884,2.884,2.884
USDPLN,20100420,194900,2.888,2.888,2.886,2.886
USDPLN,20100420,195000,2.885,2.885,2.884,2.885
USDPLN,20100420,195300,2.886,2.886,2.886,2.886
USDPLN,20100420,195400,2.885,2.885,2.885,2.885
USDPLN,20100420,195500,2.884,2.885,2.884,2.885
USDPLN,20100420,195600,2.884,2.884,2.884,2.884
USDPLN,20100420,195800,2.885,2.885,2.885,2.885
USDPLN,20100420,195900,2.886,2.886,2.886,2.886
USDPLN,20100420,200000,2.885,2.886,2.885,2.885
USDPLN,20100420,200100,2.884,2.884,2.884,2.884
USDPLN,20100420,200200,2.885,2.885,2.885,2.885
USDPLN,20100420,200300,2.884,2.884,2.884,2.884
USDPLN,20100420,200400,2.885,2.885,2.885,2.885
USDPLN,20100420,200500,2.884,2.884,2.884,2.884
USDPLN,20100420,200600,2.885,2.885,2.885,2.885
USDPLN,20100420,200700,2.884,2.884,2.883,2.883
USDPLN,20100420,200800,2.884,2.884,2.884,2.884
USDPLN,20100420,201000,2.883,2.883,2.883,2.883
USDPLN,20100420,201100,2.884,2.884,2.883,2.883
USDPLN,20100420,201300,2.884,2.884,2.883,2.883
USDPLN,20100420,201400,2.885,2.885,2.885,2.885
USDPLN,20100420,201500,2.886,2.886,2.885,2.885
USDPLN,20100420,201600,2.884,2.884,2.882,2.882
USDPLN,20100420,201700,2.883,2.883,2.883,2.883
USDPLN,20100420,201800,2.884,2.884,2.883,2.883
USDPLN,20100420,201900,2.882,2.883,2.882,2.883
USDPLN,20100420,202000,2.882,2.882,2.882,2.882
USDPLN,20100420,202200,2.883,2.883,2.883,2.883
USDPLN,20100420,202300,2.882,2.883,2.882,2.883
USDPLN,20100420,202400,2.882,2.882,2.882,2.882
USDPLN,20100420,202600,2.883,2.883,2.883,2.883
USDPLN,20100420,202900,2.884,2.884,2.883,2.883
USDPLN,20100420,203000,2.884,2.884,2.884,2.884
USDPLN,20100420,203500,2.884,2.884,2.884,2.884
USDPLN,20100420,203600,2.883,2.883,2.883,2.883
USDPLN,20100420,203700,2.884,2.884,2.883,2.883
USDPLN,20100420,203900,2.884,2.884,2.883,2.883
USDPLN,20100420,204000,2.884,2.884,2.884,2.884
USDPLN,20100420,204100,2.883,2.885,2.883,2.884
USDPLN,20100420,204300,2.885,2.885,2.885,2.885
USDPLN,20100420,204500,2.884,2.884,2.884,2.884
USDPLN,20100420,204600,2.885,2.885,2.884,2.884
USDPLN,20100420,204700,2.885,2.885,2.885,2.885
USDPLN,20100420,204800,2.884,2.884,2.884,2.884
USDPLN,20100420,204900,2.885,2.885,2.884,2.884
USDPLN,20100420,205000,2.883,2.884,2.883,2.883
USDPLN,20100420,205100,2.884,2.884,2.884,2.884
USDPLN,20100420,205200,2.886,2.886,2.885,2.885
USDPLN,20100420,205300,2.884,2.885,2.884,2.885
USDPLN,20100420,205400,2.886,2.886,2.885,2.885
USDPLN,20100420,205500,2.884,2.884,2.884,2.884
USDPLN,20100420,205700,2.885,2.885,2.885,2.885
USDPLN,20100420,205800,2.884,2.885,2.884,2.885
USDPLN,20100420,205900,2.884,2.884,2.884,2.884
USDPLN,20100420,210100,2.885,2.885,2.884,2.884
USDPLN,20100420,210400,2.885,2.885,2.883,2.883
USDPLN,20100420,210500,2.882,2.882,2.882,2.882
USDPLN,20100420,210600,2.883,2.883,2.882,2.882
USDPLN,20100420,210700,2.883,2.883,2.882,2.882
USDPLN,20100420,210800,2.881,2.881,2.881,2.881
USDPLN,20100420,210900,2.882,2.882,2.882,2.882
USDPLN,20100420,211100,2.884,2.884,2.884,2.884
USDPLN,20100420,211200,2.883,2.883,2.882,2.882
USDPLN,20100420,211300,2.881,2.881,2.881,2.881
USDPLN,20100420,211400,2.882,2.883,2.882,2.883
USDPLN,20100420,211500,2.882,2.882,2.882,2.882
USDPLN,20100420,211600,2.883,2.883,2.883,2.883
USDPLN,20100420,211700,2.882,2.882,2.882,2.882
USDPLN,20100420,211800,2.883,2.883,2.883,2.883
USDPLN,20100420,211900,2.882,2.882,2.882,2.882
USDPLN,20100420,212000,2.881,2.882,2.881,2.882
USDPLN,20100420,212100,2.883,2.883,2.882,2.882
USDPLN,20100420,212200,2.883,2.883,2.883,2.883
USDPLN,20100420,212300,2.882,2.882,2.882,2.882
USDPLN,20100420,212400,2.881,2.882,2.881,2.882
USDPLN,20100420,212500,2.883,2.883,2.883,2.883
USDPLN,20100420,212600,2.882,2.882,2.881,2.881
USDPLN,20100420,212800,2.883,2.883,2.882,2.882
USDPLN,20100420,212900,2.881,2.882,2.881,2.882
USDPLN,20100420,213000,2.883,2.883,2.882,2.882
USDPLN,20100420,213100,2.883,2.883,2.883,2.883
USDPLN,20100420,213300,2.884,2.884,2.884,2.884
USDPLN,20100420,213400,2.883,2.883,2.883,2.883
USDPLN,20100420,213500,2.884,2.884,2.884,2.884
USDPLN,20100420,213600,2.883,2.883,2.882,2.882
USDPLN,20100420,213700,2.884,2.884,2.884,2.884
USDPLN,20100420,213900,2.883,2.883,2.883,2.883
USDPLN,20100420,214000,2.884,2.884,2.883,2.883
USDPLN,20100420,214100,2.882,2.882,2.882,2.882
USDPLN,20100420,214200,2.883,2.883,2.882,2.882
USDPLN,20100420,214300,2.883,2.883,2.882,2.882
USDPLN,20100420,214400,2.883,2.884,2.883,2.883
USDPLN,20100420,214600,2.882,2.883,2.882,2.883
USDPLN,20100420,214700,2.882,2.882,2.882,2.882
USDPLN,20100420,214800,2.883,2.884,2.883,2.884
USDPLN,20100420,214900,2.883,2.883,2.883,2.883
USDPLN,20100420,215100,2.882,2.882,2.882,2.882
USDPLN,20100420,215300,2.883,2.883,2.882,2.882
USDPLN,20100420,215400,2.883,2.883,2.883,2.883
USDPLN,20100420,215500,2.882,2.882,2.882,2.882
USDPLN,20100420,215700,2.884,2.884,2.883,2.883
USDPLN,20100420,215900,2.884,2.884,2.883,2.883
USDPLN,20100420,220000,2.882,2.882,2.882,2.882
USDPLN,20100420,220200,2.884,2.884,2.884,2.884
USDPLN,20100420,220300,2.883,2.883,2.882,2.882
USDPLN,20100420,220400,2.883,2.883,2.883,2.883
USDPLN,20100420,220600,2.884,2.884,2.884,2.884
USDPLN,20100420,220700,2.880,2.882,2.880,2.882
USDPLN,20100420,220900,2.885,2.885,2.883,2.883
USDPLN,20100420,221100,2.884,2.884,2.883,2.883
USDPLN,20100420,221200,2.882,2.882,2.882,2.882
USDPLN,20100420,221300,2.883,2.883,2.883,2.883
USDPLN,20100420,221400,2.882,2.883,2.882,2.882
USDPLN,20100420,221500,2.883,2.883,2.883,2.883
USDPLN,20100420,221700,2.882,2.883,2.882,2.883
USDPLN,20100420,222000,2.885,2.885,2.884,2.884
USDPLN,20100420,222100,2.883,2.883,2.882,2.882
USDPLN,20100420,222200,2.883,2.884,2.883,2.883
USDPLN,20100420,222300,2.884,2.884,2.884,2.884
USDPLN,20100420,222400,2.885,2.885,2.884,2.884
USDPLN,20100420,222500,2.883,2.885,2.883,2.885
USDPLN,20100420,222700,2.884,2.884,2.884,2.884
USDPLN,20100420,222800,2.885,2.885,2.885,2.885
USDPLN,20100420,222900,2.884,2.884,2.884,2.884
USDPLN,20100420,223000,2.885,2.885,2.885,2.885
USDPLN,20100420,223100,2.884,2.884,2.884,2.884
USDPLN,20100420,223200,2.885,2.885,2.884,2.884
USDPLN,20100420,223300,2.883,2.883,2.883,2.883
USDPLN,20100420,223400,2.884,2.884,2.883,2.883
USDPLN,20100420,223500,2.884,2.884,2.883,2.883
USDPLN,20100420,223600,2.884,2.884,2.883,2.883
USDPLN,20100420,223700,2.884,2.884,2.884,2.884
USDPLN,20100420,223900,2.885,2.885,2.884,2.885
USDPLN,20100420,224000,2.884,2.884,2.884,2.884
USDPLN,20100420,224100,2.885,2.885,2.885,2.885
USDPLN,20100420,224200,2.884,2.884,2.884,2.884
USDPLN,20100420,224300,2.885,2.885,2.885,2.885
USDPLN,20100420,224400,2.884,2.884,2.884,2.884
USDPLN,20100420,224500,2.885,2.885,2.884,2.884
USDPLN,20100420,224600,2.885,2.885,2.884,2.884
USDPLN,20100420,224800,2.886,2.886,2.886,2.886
USDPLN,20100420,224900,2.885,2.885,2.884,2.884
USDPLN,20100420,225000,2.885,2.885,2.885,2.885
USDPLN,20100420,225100,2.884,2.884,2.884,2.884
USDPLN,20100420,225400,2.885,2.885,2.885,2.885
USDPLN,20100420,225900,2.885,2.885,2.885,2.885
USDPLN,20100420,230000,2.886,2.886,2.885,2.885
USDPLN,20100420,230100,2.884,2.885,2.884,2.885
USDPLN,20100420,230300,2.886,2.886,2.886,2.886
USDPLN,20100420,230400,2.885,2.885,2.885,2.885
USDPLN,20100420,230500,2.886,2.886,2.886,2.886
USDPLN,20100420,230700,2.885,2.885,2.884,2.884
USDPLN,20100420,230800,2.885,2.886,2.884,2.884
USDPLN,20100420,230900,2.883,2.884,2.883,2.884
USDPLN,20100420,231000,2.885,2.886,2.885,2.886
USDPLN,20100420,231100,2.883,2.884,2.883,2.884
USDPLN,20100420,231200,2.883,2.885,2.883,2.885
USDPLN,20100420,231300,2.884,2.886,2.884,2.886
USDPLN,20100420,231400,2.885,2.887,2.885,2.887
USDPLN,20100420,231500,2.886,2.886,2.885,2.885
USDPLN,20100420,231800,2.887,2.887,2.887,2.887
USDPLN,20100420,231900,2.886,2.886,2.886,2.886
USDPLN,20100420,232000,2.885,2.885,2.884,2.884
USDPLN,20100420,232100,2.883,2.884,2.883,2.884
USDPLN,20100420,232200,2.883,2.885,2.883,2.885
USDPLN,20100420,232300,2.884,2.884,2.884,2.884
USDPLN,20100420,232400,2.886,2.886,2.884,2.884
USDPLN,20100420,232500,2.885,2.885,2.885,2.885
USDPLN,20100420,232600,2.884,2.884,2.884,2.884
USDPLN,20100420,232700,2.885,2.886,2.885,2.886
USDPLN,20100420,232800,2.885,2.885,2.885,2.885
USDPLN,20100420,232900,2.884,2.885,2.884,2.885
USDPLN,20100420,233000,2.886,2.886,2.886,2.886
USDPLN,20100420,233100,2.885,2.886,2.885,2.886
USDPLN,20100420,233200,2.885,2.885,2.885,2.885
USDPLN,20100420,233400,2.886,2.886,2.885,2.885
USDPLN,20100420,233500,2.886,2.886,2.886,2.886
USDPLN,20100420,233700,2.885,2.886,2.885,2.885
USDPLN,20100420,233800,2.886,2.886,2.885,2.885
USDPLN,20100420,234000,2.886,2.887,2.886,2.887
USDPLN,20100420,234400,2.886,2.886,2.886,2.886
USDPLN,20100420,234600,2.887,2.887,2.887,2.887
USDPLN,20100420,234700,2.886,2.886,2.886,2.886
USDPLN,20100420,234800,2.887,2.887,2.886,2.886
USDPLN,20100420,234900,2.887,2.887,2.887,2.887
USDPLN,20100420,235000,2.886,2.886,2.886,2.886
USDPLN,20100420,235200,2.887,2.887,2.887,2.887
USDPLN,20100420,235300,2.886,2.887,2.886,2.887
USDPLN,20100420,235500,2.886,2.887,2.886,2.887
USDPLN,20100420,235600,2.886,2.886,2.886,2.886
USDPLN,20100420,235700,2.885,2.885,2.885,2.885
USDPLN,20100420,235800,2.886,2.886,2.886,2.886
USDPLN,20100420,235900,2.885,2.885,2.885,2.885
USDPLN,20100421,000000,2.886,2.886,2.885,2.885
USDRUB,20100420,000400,29.19,29.19,29.19,29.19
USDRUB,20100420,000900,29.19,29.19,29.19,29.19
USDRUB,20100420,001400,29.19,29.19,29.19,29.19
USDRUB,20100420,001900,29.19,29.19,29.19,29.19
USDRUB,20100420,002400,29.19,29.19,29.19,29.19
USDRUB,20100420,002900,29.19,29.19,29.19,29.19
USDRUB,20100420,003400,29.19,29.19,29.19,29.19
USDRUB,20100420,003900,29.19,29.19,29.19,29.19
USDRUB,20100420,004400,29.19,29.19,29.19,29.19
USDRUB,20100420,004900,29.19,29.19,29.19,29.19
USDRUB,20100420,005400,29.19,29.19,29.19,29.19
USDRUB,20100420,005900,29.19,29.19,29.19,29.19
USDRUB,20100420,010400,29.19,29.19,29.19,29.19
USDRUB,20100420,010900,29.19,29.19,29.19,29.19
USDRUB,20100420,011400,29.19,29.19,29.19,29.19
USDRUB,20100420,011900,29.19,29.19,29.19,29.19
USDRUB,20100420,012400,29.19,29.19,29.19,29.19
USDRUB,20100420,012900,29.19,29.19,29.19,29.19
USDRUB,20100420,013400,29.19,29.19,29.19,29.19
USDRUB,20100420,013900,29.19,29.19,29.19,29.19
USDRUB,20100420,014400,29.19,29.19,29.19,29.19
USDRUB,20100420,014900,29.19,29.19,29.19,29.19
USDRUB,20100420,015400,29.19,29.19,29.19,29.19
USDRUB,20100420,015900,29.19,29.19,29.19,29.19
USDRUB,20100420,020400,29.19,29.19,29.19,29.19
USDRUB,20100420,020900,29.19,29.19,29.19,29.19
USDRUB,20100420,021400,29.19,29.19,29.19,29.19
USDRUB,20100420,021900,29.19,29.19,29.19,29.19
USDRUB,20100420,022400,29.19,29.19,29.19,29.19
USDRUB,20100420,022900,29.19,29.19,29.19,29.19
USDRUB,20100420,023400,29.19,29.19,29.19,29.19
USDRUB,20100420,023900,29.19,29.19,29.19,29.19
USDRUB,20100420,024400,29.19,29.19,29.19,29.19
USDRUB,20100420,024900,29.19,29.19,29.19,29.19
USDRUB,20100420,025400,29.19,29.19,29.19,29.19
USDRUB,20100420,025900,29.19,29.19,29.19,29.19
USDRUB,20100420,030400,29.19,29.19,29.19,29.19
USDRUB,20100420,030900,29.19,29.19,29.19,29.19
USDRUB,20100420,031400,29.19,29.19,29.19,29.19
USDRUB,20100420,031900,29.19,29.19,29.19,29.19
USDRUB,20100420,032400,29.19,29.19,29.19,29.19
USDRUB,20100420,032900,29.19,29.19,29.19,29.19
USDRUB,20100420,033400,29.19,29.19,29.19,29.19
USDRUB,20100420,033900,29.19,29.19,29.19,29.19
USDRUB,20100420,034400,29.19,29.19,29.19,29.19
USDRUB,20100420,034900,29.19,29.19,29.19,29.19
USDRUB,20100420,035400,29.19,29.19,29.19,29.19
USDRUB,20100420,035900,29.19,29.19,29.19,29.19
USDRUB,20100420,040400,29.19,29.19,29.19,29.19
USDRUB,20100420,040900,29.19,29.19,29.19,29.19
USDRUB,20100420,041400,29.19,29.19,29.19,29.19
USDRUB,20100420,041900,29.19,29.19,29.19,29.19
USDRUB,20100420,042400,29.19,29.19,29.19,29.19
USDRUB,20100420,042900,29.19,29.19,29.19,29.19
USDRUB,20100420,043400,29.19,29.19,29.19,29.19
USDRUB,20100420,043900,29.19,29.19,29.19,29.19
USDRUB,20100420,044400,29.19,29.19,29.19,29.19
USDRUB,20100420,044900,29.19,29.19,29.19,29.19
USDRUB,20100420,045400,29.19,29.19,29.19,29.19
USDRUB,20100420,045900,29.19,29.19,29.19,29.19
USDRUB,20100420,050400,29.19,29.19,29.19,29.19
USDRUB,20100420,050900,29.19,29.19,29.19,29.19
USDRUB,20100420,051400,29.19,29.19,29.19,29.19
USDRUB,20100420,051900,29.19,29.19,29.19,29.19
USDRUB,20100420,052400,29.19,29.19,29.19,29.19
USDRUB,20100420,052900,29.19,29.19,29.19,29.19
USDRUB,20100420,053400,29.19,29.19,29.19,29.19
USDRUB,20100420,053900,29.19,29.19,29.19,29.19
USDRUB,20100420,054400,29.19,29.19,29.19,29.19
USDRUB,20100420,054900,29.19,29.19,29.19,29.19
USDRUB,20100420,055400,29.19,29.19,29.19,29.19
USDRUB,20100420,055900,29.19,29.19,29.19,29.19
USDRUB,20100420,060400,29.19,29.19,29.19,29.19
USDRUB,20100420,060900,29.19,29.19,29.19,29.19
USDRUB,20100420,061400,29.19,29.19,29.19,29.19
USDRUB,20100420,061900,29.19,29.19,29.19,29.19
USDRUB,20100420,062400,29.19,29.19,29.19,29.19
USDRUB,20100420,062900,29.19,29.19,29.19,29.19
USDRUB,20100420,063400,29.19,29.19,29.19,29.19
USDRUB,20100420,063900,29.19,29.19,29.19,29.19
USDRUB,20100420,064400,29.19,29.19,29.19,29.19
USDRUB,20100420,064900,29.19,29.19,29.19,29.19
USDRUB,20100420,065400,29.19,29.19,29.19,29.19
USDRUB,20100420,065900,29.19,29.19,29.19,29.19
USDRUB,20100420,070400,29.19,29.19,29.19,29.19
USDRUB,20100420,070900,29.19,29.19,29.19,29.19
USDRUB,20100420,071400,29.19,29.19,29.19,29.19
USDRUB,20100420,071900,29.19,29.19,29.19,29.19
USDRUB,20100420,072400,29.19,29.19,29.19,29.19
USDRUB,20100420,072900,29.19,29.19,29.19,29.19
USDRUB,20100420,073400,29.19,29.19,29.19,29.19
USDRUB,20100420,073900,29.19,29.19,29.19,29.19
USDRUB,20100420,074400,29.19,29.19,29.19,29.19
USDRUB,20100420,074900,29.19,29.19,29.19,29.19
USDRUB,20100420,075400,29.19,29.19,29.19,29.19
USDRUB,20100420,075900,29.19,29.19,29.19,29.19
USDRUB,20100420,080400,29.10,29.10,29.10,29.10
USDRUB,20100420,080800,29.09,29.09,29.09,29.09
USDRUB,20100420,081300,29.09,29.09,29.09,29.09
USDRUB,20100420,081500,29.07,29.07,29.07,29.07
USDRUB,20100420,081700,29.08,29.08,29.08,29.08
USDRUB,20100420,081800,29.09,29.09,29.09,29.09
USDRUB,20100420,081900,29.08,29.08,29.08,29.08
USDRUB,20100420,082300,29.09,29.09,29.09,29.09
USDRUB,20100420,082700,29.10,29.10,29.10,29.10
USDRUB,20100420,083200,29.10,29.10,29.10,29.10
USDRUB,20100420,083300,29.11,29.11,29.11,29.11
USDRUB,20100420,083400,29.10,29.10,29.10,29.10
USDRUB,20100420,083700,29.11,29.11,29.11,29.11
USDRUB,20100420,083800,29.10,29.10,29.10,29.10
USDRUB,20100420,084300,29.10,29.10,29.10,29.10
USDRUB,20100420,084800,29.10,29.10,29.10,29.10
USDRUB,20100420,085000,29.09,29.09,29.09,29.09
USDRUB,20100420,085200,29.08,29.08,29.08,29.08
USDRUB,20100420,085700,29.08,29.08,29.08,29.08
USDRUB,20100420,090000,29.09,29.09,29.09,29.09
USDRUB,20100420,090100,29.08,29.08,29.08,29.08
USDRUB,20100420,090200,29.09,29.09,29.09,29.09
USDRUB,20100420,090500,29.08,29.08,29.08,29.08
USDRUB,20100420,091000,29.07,29.07,29.07,29.07
USDRUB,20100420,091200,29.08,29.08,29.08,29.08
USDRUB,20100420,091700,29.08,29.08,29.08,29.08
USDRUB,20100420,092100,29.09,29.09,29.09,29.09
USDRUB,20100420,092600,29.09,29.09,29.09,29.09
USDRUB,20100420,092700,29.11,29.11,29.11,29.11
USDRUB,20100420,092800,29.10,29.10,29.10,29.10
USDRUB,20100420,092900,29.09,29.09,29.09,29.09
USDRUB,20100420,093000,29.10,29.10,29.10,29.10
USDRUB,20100420,093200,29.09,29.09,29.09,29.09
USDRUB,20100420,093300,29.10,29.10,29.10,29.10
USDRUB,20100420,093500,29.11,29.11,29.11,29.11
USDRUB,20100420,093600,29.10,29.10,29.10,29.10
USDRUB,20100420,094000,29.09,29.09,29.09,29.09
USDRUB,20100420,094500,29.09,29.09,29.09,29.09
USDRUB,20100420,095000,29.09,29.09,29.09,29.09
USDRUB,20100420,095100,29.08,29.08,29.08,29.08
USDRUB,20100420,095400,29.07,29.07,29.07,29.07
USDRUB,20100420,095500,29.08,29.08,29.08,29.08
USDRUB,20100420,100000,29.08,29.08,29.08,29.08
USDRUB,20100420,100300,29.07,29.07,29.07,29.07
USDRUB,20100420,100500,29.06,29.06,29.06,29.06
USDRUB,20100420,100600,29.07,29.07,29.07,29.07
USDRUB,20100420,100900,29.06,29.06,29.06,29.06
USDRUB,20100420,101000,29.05,29.05,29.05,29.05
USDRUB,20100420,101100,29.06,29.06,29.06,29.06
USDRUB,20100420,101200,29.07,29.07,29.07,29.07
USDRUB,20100420,101700,29.07,29.07,29.07,29.07
USDRUB,20100420,101900,29.06,29.06,29.06,29.06
USDRUB,20100420,102400,29.06,29.06,29.06,29.06
USDRUB,20100420,102500,29.07,29.07,29.07,29.07
USDRUB,20100420,103000,29.07,29.07,29.07,29.07
USDRUB,20100420,103100,29.08,29.08,29.08,29.08
USDRUB,20100420,103300,29.07,29.07,29.07,29.07
USDRUB,20100420,103600,29.08,29.08,29.08,29.08
USDRUB,20100420,103800,29.07,29.07,29.07,29.07
USDRUB,20100420,103900,29.08,29.08,29.08,29.08
USDRUB,20100420,104000,29.07,29.07,29.07,29.07
USDRUB,20100420,104200,29.08,29.08,29.08,29.08
USDRUB,20100420,104300,29.07,29.07,29.07,29.07
USDRUB,20100420,104500,29.06,29.06,29.06,29.06
USDRUB,20100420,104900,29.05,29.05,29.05,29.05
USDRUB,20100420,105000,29.06,29.06,29.06,29.06
USDRUB,20100420,105100,29.05,29.05,29.05,29.05
USDRUB,20100420,105300,29.06,29.06,29.06,29.06
USDRUB,20100420,105400,29.05,29.05,29.05,29.05
USDRUB,20100420,105500,29.06,29.06,29.06,29.06
USDRUB,20100420,105700,29.05,29.05,29.05,29.05
USDRUB,20100420,105800,29.06,29.06,29.06,29.06
USDRUB,20100420,110100,29.05,29.05,29.05,29.05
USDRUB,20100420,110200,29.04,29.04,29.04,29.04
USDRUB,20100420,110300,29.05,29.05,29.05,29.05
USDRUB,20100420,110500,29.06,29.06,29.06,29.06
USDRUB,20100420,110600,29.07,29.07,29.07,29.07
USDRUB,20100420,110700,29.08,29.08,29.08,29.08
USDRUB,20100420,110800,29.07,29.07,29.07,29.07
USDRUB,20100420,111000,29.08,29.08,29.08,29.08
USDRUB,20100420,111100,29.07,29.07,29.07,29.07
USDRUB,20100420,111500,29.06,29.06,29.06,29.06
USDRUB,20100420,111600,29.05,29.05,29.05,29.05
USDRUB,20100420,111800,29.06,29.06,29.06,29.06
USDRUB,20100420,112000,29.05,29.05,29.05,29.05
USDRUB,20100420,112100,29.06,29.06,29.06,29.06
USDRUB,20100420,112300,29.05,29.05,29.05,29.05
USDRUB,20100420,112400,29.06,29.06,29.06,29.06
USDRUB,20100420,112500,29.05,29.05,29.05,29.05
USDRUB,20100420,112800,29.04,29.04,29.04,29.04
USDRUB,20100420,113300,29.04,29.04,29.04,29.04
USDRUB,20100420,113700,29.03,29.03,29.03,29.03
USDRUB,20100420,114200,29.03,29.03,29.03,29.03
USDRUB,20100420,114400,29.04,29.04,29.04,29.04
USDRUB,20100420,114500,29.03,29.03,29.03,29.03
USDRUB,20100420,114600,29.04,29.04,29.04,29.04
USDRUB,20100420,115100,29.04,29.04,29.04,29.04
USDRUB,20100420,115600,29.05,29.05,29.05,29.05
USDRUB,20100420,115800,29.04,29.04,29.04,29.04
USDRUB,20100420,115900,29.05,29.05,29.05,29.05
USDRUB,20100420,120100,29.06,29.06,29.06,29.06
USDRUB,20100420,120400,29.05,29.05,29.05,29.05
USDRUB,20100420,120500,29.06,29.06,29.06,29.06
USDRUB,20100420,120700,29.05,29.05,29.05,29.05
USDRUB,20100420,120800,29.06,29.06,29.06,29.06
USDRUB,20100420,121000,29.05,29.05,29.05,29.05
USDRUB,20100420,121100,29.06,29.06,29.06,29.06
USDRUB,20100420,121200,29.05,29.05,29.05,29.05
USDRUB,20100420,121500,29.04,29.04,29.04,29.04
USDRUB,20100420,121600,29.05,29.05,29.05,29.05
USDRUB,20100420,121700,29.04,29.04,29.04,29.04
USDRUB,20100420,122000,29.03,29.03,29.03,29.03
USDRUB,20100420,122100,29.04,29.04,29.04,29.04
USDRUB,20100420,122200,29.05,29.05,29.05,29.05
USDRUB,20100420,122400,29.04,29.04,29.04,29.04
USDRUB,20100420,122500,29.05,29.05,29.05,29.05
USDRUB,20100420,123000,29.05,29.05,29.05,29.05
USDRUB,20100420,123300,29.04,29.04,29.04,29.04
USDRUB,20100420,123800,29.04,29.04,29.04,29.04
USDRUB,20100420,124100,29.05,29.05,29.05,29.05
USDRUB,20100420,124400,29.04,29.04,29.04,29.04
USDRUB,20100420,124500,29.05,29.05,29.05,29.05
USDRUB,20100420,124800,29.04,29.04,29.04,29.04
USDRUB,20100420,125000,29.05,29.05,29.05,29.05
USDRUB,20100420,125100,29.04,29.04,29.04,29.04
USDRUB,20100420,125600,29.04,29.04,29.04,29.04
USDRUB,20100420,130100,29.04,29.04,29.04,29.04
USDRUB,20100420,130600,29.04,29.04,29.04,29.04
USDRUB,20100420,131000,29.05,29.05,29.05,29.05
USDRUB,20100420,131500,29.06,29.06,29.06,29.06
USDRUB,20100420,131700,29.05,29.05,29.05,29.05
USDRUB,20100420,131800,29.06,29.06,29.06,29.06
USDRUB,20100420,132100,29.07,29.07,29.07,29.07
USDRUB,20100420,132300,29.06,29.06,29.06,29.06
USDRUB,20100420,132400,29.05,29.05,29.05,29.05
USDRUB,20100420,132500,29.06,29.06,29.06,29.06
USDRUB,20100420,132700,29.05,29.05,29.05,29.05
USDRUB,20100420,133100,29.06,29.06,29.06,29.06
USDRUB,20100420,133200,29.05,29.05,29.05,29.05
USDRUB,20100420,133700,29.05,29.05,29.05,29.05
USDRUB,20100420,134000,29.06,29.06,29.06,29.06
USDRUB,20100420,134100,29.05,29.05,29.05,29.05
USDRUB,20100420,134400,29.04,29.04,29.04,29.04
USDRUB,20100420,134900,29.04,29.04,29.04,29.04
USDRUB,20100420,135100,29.05,29.05,29.05,29.05
USDRUB,20100420,135200,29.04,29.04,29.04,29.04
USDRUB,20100420,135400,29.05,29.05,29.05,29.05
USDRUB,20100420,135600,29.04,29.04,29.04,29.04
USDRUB,20100420,140100,29.04,29.04,29.04,29.04
USDRUB,20100420,140200,29.05,29.05,29.05,29.05
USDRUB,20100420,140700,29.05,29.05,29.05,29.05
USDRUB,20100420,141200,29.05,29.05,29.05,29.05
USDRUB,20100420,141700,29.06,29.06,29.06,29.06
USDRUB,20100420,142200,29.06,29.06,29.06,29.06
USDRUB,20100420,142300,29.05,29.05,29.05,29.05
USDRUB,20100420,142700,29.06,29.06,29.06,29.06
USDRUB,20100420,143200,29.06,29.06,29.06,29.06
USDRUB,20100420,143400,29.05,29.05,29.05,29.05
USDRUB,20100420,143600,29.06,29.06,29.06,29.06
USDRUB,20100420,143700,29.05,29.05,29.05,29.05
USDRUB,20100420,143900,29.04,29.04,29.04,29.04
USDRUB,20100420,144000,29.05,29.05,29.05,29.05
USDRUB,20100420,144200,29.04,29.04,29.04,29.04
USDRUB,20100420,144700,29.04,29.04,29.04,29.04
USDRUB,20100420,144900,29.05,29.05,29.05,29.05
USDRUB,20100420,145000,29.04,29.04,29.04,29.04
USDRUB,20100420,145100,29.05,29.05,29.05,29.05
USDRUB,20100420,145200,29.04,29.04,29.04,29.04
USDRUB,20100420,145300,29.05,29.05,29.05,29.05
USDRUB,20100420,145800,29.05,29.05,29.05,29.05
USDRUB,20100420,150300,29.05,29.05,29.05,29.05
USDRUB,20100420,150800,29.05,29.05,29.05,29.05
USDRUB,20100420,151300,29.05,29.05,29.05,29.05
USDRUB,20100420,151800,29.05,29.05,29.05,29.05
USDRUB,20100420,152300,29.05,29.05,29.05,29.05
USDRUB,20100420,152800,29.05,29.05,29.05,29.05
USDRUB,20100420,153300,29.05,29.05,29.05,29.05
USDRUB,20100420,153800,29.05,29.05,29.05,29.05
USDRUB,20100420,154300,29.05,29.05,29.05,29.05
USDRUB,20100420,154800,29.05,29.05,29.05,29.05
USDRUB,20100420,155300,29.05,29.05,29.05,29.05
USDRUB,20100420,155800,29.05,29.05,29.05,29.05
USDRUB,20100420,160300,29.05,29.05,29.05,29.05
USDRUB,20100420,160800,29.05,29.05,29.05,29.05
USDRUB,20100420,161300,29.05,29.05,29.05,29.05
USDRUB,20100420,161800,29.05,29.05,29.05,29.05
USDRUB,20100420,162300,29.05,29.05,29.05,29.05
USDRUB,20100420,162800,29.05,29.05,29.05,29.05
USDRUB,20100420,163300,29.05,29.05,29.05,29.05
USDRUB,20100420,163800,29.05,29.05,29.05,29.05
USDRUB,20100420,164300,29.05,29.05,29.05,29.05
USDRUB,20100420,164800,29.05,29.05,29.05,29.05
USDRUB,20100420,165300,29.05,29.05,29.05,29.05
USDRUB,20100420,165800,29.05,29.05,29.05,29.05
USDRUB,20100420,170300,29.05,29.05,29.05,29.05
USDRUB,20100420,170800,29.05,29.05,29.05,29.05
USDRUB,20100420,171300,29.05,29.05,29.05,29.05
USDRUB,20100420,171800,29.05,29.05,29.05,29.05
USDRUB,20100420,171900,29.08,29.08,29.08,29.08
USDRUB,20100420,172400,29.08,29.08,29.08,29.08
USDRUB,20100420,173000,29.08,29.08,29.08,29.08
USDRUB,20100420,173500,29.08,29.08,29.08,29.08
USDRUB,20100420,174000,29.08,29.08,29.08,29.08
USDRUB,20100420,174500,29.08,29.08,29.08,29.08
USDRUB,20100420,175000,29.08,29.08,29.08,29.08
USDRUB,20100420,175500,29.08,29.08,29.08,29.08
USDRUB,20100420,180000,29.08,29.08,29.08,29.08
USDRUB,20100420,180500,29.08,29.08,29.08,29.08
USDRUB,20100420,181000,29.08,29.08,29.08,29.08
USDRUB,20100420,181500,29.08,29.08,29.08,29.08
USDRUB,20100420,182000,29.08,29.08,29.08,29.08
USDRUB,20100420,182500,29.08,29.08,29.08,29.08
USDRUB,20100420,183000,29.08,29.08,29.08,29.08
USDRUB,20100420,183500,29.08,29.08,29.08,29.08
USDRUB,20100420,184000,29.08,29.08,29.08,29.08
USDRUB,20100420,184500,29.08,29.08,29.08,29.08
USDRUB,20100420,185000,29.08,29.08,29.08,29.08
USDRUB,20100420,185500,29.08,29.08,29.08,29.08
USDRUB,20100420,190000,29.08,29.08,29.08,29.08
USDRUB,20100420,190500,29.08,29.08,29.08,29.08
USDRUB,20100420,191000,29.08,29.08,29.08,29.08
USDRUB,20100420,191500,29.08,29.08,29.08,29.08
USDRUB,20100420,192000,29.08,29.08,29.08,29.08
USDRUB,20100420,192500,29.08,29.08,29.08,29.08
USDRUB,20100420,193000,29.08,29.08,29.08,29.08
USDRUB,20100420,193500,29.08,29.08,29.08,29.08
USDRUB,20100420,194000,29.08,29.08,29.08,29.08
USDRUB,20100420,194500,29.08,29.08,29.08,29.08
USDRUB,20100420,195000,29.08,29.08,29.08,29.08
USDRUB,20100420,195500,29.08,29.08,29.08,29.08
USDRUB,20100420,200000,29.08,29.08,29.08,29.08
USDRUB,20100420,200500,29.08,29.08,29.08,29.08
USDRUB,20100420,201000,29.08,29.08,29.08,29.08
USDRUB,20100420,201500,29.08,29.08,29.08,29.08
USDRUB,20100420,202000,29.08,29.08,29.08,29.08
USDRUB,20100420,202500,29.08,29.08,29.08,29.08
USDRUB,20100420,203000,29.08,29.08,29.08,29.08
USDRUB,20100420,203500,29.08,29.08,29.08,29.08
USDRUB,20100420,204000,29.08,29.08,29.08,29.08
USDRUB,20100420,204500,29.08,29.08,29.08,29.08
USDRUB,20100420,205000,29.08,29.08,29.08,29.08
USDRUB,20100420,205500,29.08,29.08,29.08,29.08
USDRUB,20100420,210000,29.08,29.08,29.08,29.08
USDRUB,20100420,210500,29.08,29.08,29.08,29.08
USDRUB,20100420,211000,29.08,29.08,29.08,29.08
USDRUB,20100420,211500,29.08,29.08,29.08,29.08
USDRUB,20100420,212000,29.08,29.08,29.08,29.08
USDRUB,20100420,212500,29.08,29.08,29.08,29.08
USDRUB,20100420,213000,29.08,29.08,29.08,29.08
USDRUB,20100420,213500,29.08,29.08,29.08,29.08
USDRUB,20100420,214000,29.08,29.08,29.08,29.08
USDRUB,20100420,214500,29.08,29.08,29.08,29.08
USDRUB,20100420,215000,29.08,29.08,29.08,29.08
USDRUB,20100420,215500,29.08,29.08,29.08,29.08
USDRUB,20100420,220000,29.08,29.08,29.08,29.08
USDRUB,20100420,220500,29.08,29.08,29.08,29.08
USDRUB,20100420,221000,29.08,29.08,29.08,29.08
USDRUB,20100420,221500,29.08,29.08,29.08,29.08
USDRUB,20100420,222000,29.08,29.08,29.08,29.08
USDRUB,20100420,222500,29.08,29.08,29.08,29.08
USDRUB,20100420,223000,29.08,29.08,29.08,29.08
USDRUB,20100420,223500,29.08,29.08,29.08,29.08
USDRUB,20100420,224000,29.08,29.08,29.08,29.08
USDRUB,20100420,224500,29.08,29.08,29.08,29.08
USDRUB,20100420,225000,29.08,29.08,29.08,29.08
USDRUB,20100420,225500,29.08,29.08,29.08,29.08
USDRUB,20100420,230000,29.08,29.08,29.08,29.08
USDRUB,20100420,230500,29.08,29.08,29.08,29.08
USDRUB,20100420,231000,29.08,29.08,29.08,29.08
USDRUB,20100420,231500,29.08,29.08,29.08,29.08
USDRUB,20100420,232000,29.08,29.08,29.08,29.08
USDRUB,20100420,232500,29.08,29.08,29.08,29.08
USDRUB,20100420,233000,29.08,29.08,29.08,29.08
USDRUB,20100420,233500,29.08,29.08,29.08,29.08
USDRUB,20100420,234000,29.08,29.08,29.08,29.08
USDRUB,20100420,234500,29.08,29.08,29.08,29.08
USDRUB,20100420,235000,29.08,29.08,29.08,29.08
USDRUB,20100420,235500,29.08,29.08,29.08,29.08
USDRUB,20100421,000000,29.08,29.08,29.08,29.08
USDSEK,20100420,000100,7.172,7.173,7.171,7.172
USDSEK,20100420,000200,7.173,7.173,7.172,7.173
USDSEK,20100420,000300,7.173,7.173,7.173,7.173
USDSEK,20100420,000400,7.173,7.173,7.172,7.172
USDSEK,20100420,000500,7.171,7.172,7.171,7.172
USDSEK,20100420,000600,7.171,7.171,7.171,7.171
USDSEK,20100420,000700,7.172,7.172,7.171,7.171
USDSEK,20100420,000800,7.171,7.171,7.170,7.171
USDSEK,20100420,000900,7.172,7.172,7.171,7.171
USDSEK,20100420,001000,7.171,7.172,7.171,7.172
USDSEK,20100420,001100,7.172,7.172,7.172,7.172
USDSEK,20100420,001200,7.171,7.171,7.171,7.171
USDSEK,20100420,001300,7.171,7.171,7.171,7.171
USDSEK,20100420,001400,7.171,7.172,7.171,7.172
USDSEK,20100420,001500,7.171,7.171,7.171,7.171
USDSEK,20100420,001600,7.171,7.172,7.171,7.171
USDSEK,20100420,001700,7.171,7.171,7.171,7.171
USDSEK,20100420,001800,7.172,7.172,7.172,7.172
USDSEK,20100420,001900,7.172,7.172,7.172,7.172
USDSEK,20100420,002000,7.172,7.174,7.172,7.173
USDSEK,20100420,002100,7.172,7.172,7.172,7.172
USDSEK,20100420,002200,7.174,7.174,7.174,7.174
USDSEK,20100420,002300,7.174,7.174,7.174,7.174
USDSEK,20100420,002400,7.173,7.173,7.173,7.173
USDSEK,20100420,002500,7.173,7.173,7.172,7.173
USDSEK,20100420,002600,7.172,7.172,7.172,7.172
USDSEK,20100420,002700,7.172,7.172,7.171,7.171
USDSEK,20100420,002800,7.172,7.172,7.171,7.171
USDSEK,20100420,002900,7.171,7.171,7.171,7.171
USDSEK,20100420,003000,7.171,7.171,7.170,7.170
USDSEK,20100420,003100,7.171,7.171,7.171,7.171
USDSEK,20100420,003200,7.172,7.172,7.172,7.172
USDSEK,20100420,003300,7.172,7.172,7.172,7.172
USDSEK,20100420,003400,7.172,7.172,7.172,7.172
USDSEK,20100420,003500,7.172,7.173,7.172,7.172
USDSEK,20100420,003600,7.173,7.173,7.173,7.173
USDSEK,20100420,003700,7.173,7.173,7.172,7.172
USDSEK,20100420,003800,7.172,7.173,7.172,7.173
USDSEK,20100420,003900,7.172,7.173,7.172,7.173
USDSEK,20100420,004000,7.173,7.173,7.172,7.172
USDSEK,20100420,004100,7.172,7.172,7.172,7.172
USDSEK,20100420,004200,7.172,7.172,7.172,7.172
USDSEK,20100420,004300,7.171,7.171,7.170,7.171
USDSEK,20100420,004400,7.171,7.171,7.171,7.171
USDSEK,20100420,004500,7.172,7.172,7.172,7.172
USDSEK,20100420,004600,7.172,7.172,7.172,7.172
USDSEK,20100420,004700,7.173,7.173,7.172,7.172
USDSEK,20100420,004800,7.171,7.171,7.171,7.171
USDSEK,20100420,004900,7.171,7.171,7.171,7.171
USDSEK,20100420,005000,7.171,7.171,7.171,7.171
USDSEK,20100420,005100,7.172,7.173,7.172,7.173
USDSEK,20100420,005200,7.172,7.172,7.172,7.172
USDSEK,20100420,005300,7.173,7.173,7.172,7.172
USDSEK,20100420,005400,7.172,7.172,7.172,7.172
USDSEK,20100420,005500,7.172,7.172,7.172,7.172
USDSEK,20100420,005600,7.173,7.173,7.172,7.172
USDSEK,20100420,005700,7.172,7.172,7.172,7.172
USDSEK,20100420,005800,7.172,7.172,7.171,7.171
USDSEK,20100420,005900,7.170,7.170,7.170,7.170
USDSEK,20100420,010000,7.170,7.170,7.170,7.170
USDSEK,20100420,010100,7.171,7.171,7.170,7.170
USDSEK,20100420,010200,7.171,7.171,7.171,7.171
USDSEK,20100420,010300,7.171,7.171,7.171,7.171
USDSEK,20100420,010400,7.171,7.171,7.171,7.171
USDSEK,20100420,010500,7.171,7.171,7.170,7.170
USDSEK,20100420,010600,7.169,7.170,7.169,7.170
USDSEK,20100420,010700,7.169,7.169,7.169,7.169
USDSEK,20100420,010800,7.169,7.169,7.169,7.169
USDSEK,20100420,010900,7.168,7.168,7.167,7.168
USDSEK,20100420,011000,7.167,7.168,7.167,7.168
USDSEK,20100420,011100,7.168,7.168,7.167,7.167
USDSEK,20100420,011200,7.168,7.168,7.168,7.168
USDSEK,20100420,011300,7.168,7.168,7.168,7.168
USDSEK,20100420,011400,7.167,7.168,7.167,7.168
USDSEK,20100420,011500,7.167,7.168,7.167,7.168
USDSEK,20100420,011600,7.168,7.168,7.168,7.168
USDSEK,20100420,011700,7.169,7.170,7.169,7.169
USDSEK,20100420,011800,7.170,7.170,7.169,7.170
USDSEK,20100420,011900,7.169,7.169,7.169,7.169
USDSEK,20100420,012000,7.168,7.168,7.167,7.167
USDSEK,20100420,012100,7.168,7.168,7.168,7.168
USDSEK,20100420,012200,7.167,7.168,7.167,7.168
USDSEK,20100420,012300,7.168,7.168,7.168,7.168
USDSEK,20100420,012400,7.168,7.168,7.168,7.168
USDSEK,20100420,012500,7.167,7.168,7.167,7.168
USDSEK,20100420,012600,7.168,7.168,7.167,7.167
USDSEK,20100420,012700,7.167,7.167,7.167,7.167
USDSEK,20100420,012800,7.168,7.168,7.168,7.168
USDSEK,20100420,012900,7.168,7.168,7.168,7.168
USDSEK,20100420,013000,7.168,7.168,7.168,7.168
USDSEK,20100420,013100,7.168,7.168,7.167,7.167
USDSEK,20100420,013200,7.168,7.168,7.168,7.168
USDSEK,20100420,013300,7.168,7.168,7.168,7.168
USDSEK,20100420,013400,7.168,7.168,7.167,7.167
USDSEK,20100420,013500,7.167,7.168,7.167,7.168
USDSEK,20100420,013600,7.169,7.169,7.169,7.169
USDSEK,20100420,013700,7.169,7.169,7.167,7.168
USDSEK,20100420,013800,7.168,7.168,7.168,7.168
USDSEK,20100420,013900,7.167,7.167,7.167,7.167
USDSEK,20100420,014000,7.167,7.167,7.167,7.167
USDSEK,20100420,014100,7.167,7.167,7.167,7.167
USDSEK,20100420,014200,7.167,7.167,7.167,7.167
USDSEK,20100420,014300,7.167,7.167,7.166,7.167
USDSEK,20100420,014400,7.167,7.167,7.167,7.167
USDSEK,20100420,014500,7.168,7.168,7.167,7.168
USDSEK,20100420,014600,7.168,7.168,7.168,7.168
USDSEK,20100420,014700,7.167,7.167,7.167,7.167
USDSEK,20100420,014800,7.167,7.167,7.167,7.167
USDSEK,20100420,014900,7.168,7.168,7.168,7.168
USDSEK,20100420,015000,7.169,7.169,7.169,7.169
USDSEK,20100420,015100,7.169,7.169,7.169,7.169
USDSEK,20100420,015200,7.169,7.169,7.169,7.169
USDSEK,20100420,015300,7.169,7.170,7.169,7.170
USDSEK,20100420,015400,7.170,7.170,7.170,7.170
USDSEK,20100420,015500,7.169,7.170,7.169,7.169
USDSEK,20100420,015600,7.170,7.171,7.170,7.170
USDSEK,20100420,015700,7.169,7.170,7.169,7.170
USDSEK,20100420,015800,7.170,7.170,7.170,7.170
USDSEK,20100420,015900,7.171,7.172,7.170,7.171
USDSEK,20100420,020000,7.171,7.171,7.170,7.170
USDSEK,20100420,020100,7.169,7.169,7.168,7.168
USDSEK,20100420,020200,7.168,7.169,7.168,7.169
USDSEK,20100420,020300,7.169,7.169,7.169,7.169
USDSEK,20100420,020400,7.170,7.170,7.170,7.170
USDSEK,20100420,020500,7.169,7.169,7.169,7.169
USDSEK,20100420,020600,7.169,7.169,7.169,7.169
USDSEK,20100420,020700,7.169,7.171,7.169,7.171
USDSEK,20100420,020800,7.170,7.171,7.170,7.170
USDSEK,20100420,020900,7.170,7.170,7.170,7.170
USDSEK,20100420,021000,7.171,7.171,7.170,7.171
USDSEK,20100420,021100,7.171,7.171,7.171,7.171
USDSEK,20100420,021200,7.172,7.172,7.171,7.171
USDSEK,20100420,021300,7.170,7.170,7.169,7.169
USDSEK,20100420,021400,7.168,7.168,7.167,7.167
USDSEK,20100420,021500,7.167,7.167,7.167,7.167
USDSEK,20100420,021600,7.167,7.167,7.167,7.167
USDSEK,20100420,021700,7.167,7.167,7.167,7.167
USDSEK,20100420,021800,7.168,7.168,7.167,7.167
USDSEK,20100420,021900,7.166,7.166,7.165,7.165
USDSEK,20100420,022000,7.166,7.166,7.166,7.166
USDSEK,20100420,022100,7.166,7.166,7.166,7.166
USDSEK,20100420,022200,7.165,7.166,7.165,7.165
USDSEK,20100420,022300,7.166,7.166,7.166,7.166
USDSEK,20100420,022400,7.166,7.166,7.166,7.166
USDSEK,20100420,022500,7.166,7.166,7.164,7.165
USDSEK,20100420,022600,7.166,7.166,7.166,7.166
USDSEK,20100420,022700,7.166,7.166,7.166,7.166
USDSEK,20100420,022800,7.166,7.166,7.166,7.166
USDSEK,20100420,022900,7.167,7.167,7.166,7.166
USDSEK,20100420,023000,7.167,7.167,7.166,7.166
USDSEK,20100420,023100,7.165,7.167,7.165,7.167
USDSEK,20100420,023200,7.166,7.166,7.166,7.166
USDSEK,20100420,023300,7.166,7.166,7.165,7.165
USDSEK,20100420,023400,7.165,7.165,7.165,7.165
USDSEK,20100420,023500,7.165,7.166,7.165,7.165
USDSEK,20100420,023600,7.165,7.165,7.165,7.165
USDSEK,20100420,023700,7.165,7.165,7.165,7.165
USDSEK,20100420,023800,7.165,7.165,7.165,7.165
USDSEK,20100420,023900,7.164,7.164,7.163,7.163
USDSEK,20100420,024000,7.164,7.164,7.164,7.164
USDSEK,20100420,024100,7.163,7.165,7.163,7.163
USDSEK,20100420,024200,7.162,7.162,7.161,7.161
USDSEK,20100420,024300,7.162,7.162,7.162,7.162
USDSEK,20100420,024400,7.163,7.164,7.163,7.164
USDSEK,20100420,024500,7.163,7.164,7.163,7.163
USDSEK,20100420,024600,7.164,7.164,7.164,7.164
USDSEK,20100420,024700,7.163,7.164,7.162,7.164
USDSEK,20100420,024800,7.163,7.163,7.162,7.162
USDSEK,20100420,024900,7.162,7.162,7.162,7.162
USDSEK,20100420,025000,7.162,7.163,7.162,7.162
USDSEK,20100420,025100,7.163,7.163,7.163,7.163
USDSEK,20100420,025200,7.164,7.164,7.163,7.164
USDSEK,20100420,025300,7.163,7.163,7.163,7.163
USDSEK,20100420,025400,7.163,7.164,7.163,7.164
USDSEK,20100420,025500,7.164,7.166,7.164,7.166
USDSEK,20100420,025600,7.165,7.166,7.165,7.165
USDSEK,20100420,025700,7.165,7.165,7.165,7.165
USDSEK,20100420,025800,7.165,7.165,7.164,7.164
USDSEK,20100420,025900,7.163,7.164,7.163,7.163
USDSEK,20100420,030000,7.164,7.164,7.162,7.164
USDSEK,20100420,030100,7.165,7.166,7.165,7.165
USDSEK,20100420,030200,7.164,7.164,7.164,7.164
USDSEK,20100420,030300,7.165,7.165,7.164,7.164
USDSEK,20100420,030400,7.165,7.165,7.165,7.165
USDSEK,20100420,030500,7.164,7.164,7.162,7.162
USDSEK,20100420,030600,7.162,7.162,7.162,7.162
USDSEK,20100420,030700,7.161,7.161,7.160,7.160
USDSEK,20100420,030800,7.161,7.161,7.161,7.161
USDSEK,20100420,030900,7.162,7.162,7.161,7.162
USDSEK,20100420,031000,7.163,7.163,7.163,7.163
USDSEK,20100420,031100,7.162,7.163,7.162,7.162
USDSEK,20100420,031200,7.161,7.162,7.161,7.162
USDSEK,20100420,031300,7.162,7.162,7.162,7.162
USDSEK,20100420,031400,7.162,7.163,7.162,7.163
USDSEK,20100420,031500,7.162,7.164,7.162,7.164
USDSEK,20100420,031600,7.165,7.165,7.165,7.165
USDSEK,20100420,031700,7.164,7.166,7.164,7.166
USDSEK,20100420,031800,7.166,7.167,7.166,7.167
USDSEK,20100420,031900,7.166,7.167,7.166,7.166
USDSEK,20100420,032000,7.165,7.166,7.165,7.165
USDSEK,20100420,032100,7.166,7.166,7.166,7.166
USDSEK,20100420,032200,7.166,7.166,7.165,7.166
USDSEK,20100420,032300,7.167,7.168,7.167,7.167
USDSEK,20100420,032400,7.168,7.169,7.168,7.169
USDSEK,20100420,032500,7.168,7.168,7.167,7.167
USDSEK,20100420,032600,7.168,7.168,7.168,7.168
USDSEK,20100420,032700,7.168,7.168,7.168,7.168
USDSEK,20100420,032800,7.168,7.168,7.168,7.168
USDSEK,20100420,032900,7.167,7.168,7.167,7.167
USDSEK,20100420,033000,7.168,7.168,7.167,7.167
USDSEK,20100420,033100,7.167,7.167,7.166,7.166
USDSEK,20100420,033200,7.167,7.167,7.166,7.166
USDSEK,20100420,033300,7.165,7.165,7.164,7.164
USDSEK,20100420,033400,7.165,7.165,7.165,7.165
USDSEK,20100420,033500,7.166,7.167,7.166,7.166
USDSEK,20100420,033600,7.167,7.167,7.166,7.166
USDSEK,20100420,033700,7.167,7.169,7.167,7.169
USDSEK,20100420,033800,7.168,7.168,7.167,7.167
USDSEK,20100420,033900,7.168,7.168,7.168,7.168
USDSEK,20100420,034000,7.169,7.170,7.169,7.170
USDSEK,20100420,034100,7.171,7.172,7.171,7.171
USDSEK,20100420,034200,7.172,7.172,7.171,7.172
USDSEK,20100420,034300,7.173,7.173,7.172,7.173
USDSEK,20100420,034400,7.172,7.173,7.172,7.173
USDSEK,20100420,034500,7.172,7.174,7.172,7.174
USDSEK,20100420,034600,7.173,7.173,7.173,7.173
USDSEK,20100420,034700,7.172,7.172,7.171,7.171
USDSEK,20100420,034800,7.172,7.174,7.172,7.173
USDSEK,20100420,034900,7.173,7.174,7.173,7.174
USDSEK,20100420,035000,7.173,7.173,7.173,7.173
USDSEK,20100420,035100,7.172,7.173,7.172,7.173
USDSEK,20100420,035200,7.172,7.173,7.172,7.173
USDSEK,20100420,035300,7.173,7.173,7.173,7.173
USDSEK,20100420,035400,7.174,7.174,7.174,7.174
USDSEK,20100420,035500,7.175,7.178,7.175,7.178
USDSEK,20100420,035600,7.177,7.177,7.176,7.177
USDSEK,20100420,035700,7.178,7.178,7.176,7.177
USDSEK,20100420,035800,7.176,7.176,7.176,7.176
USDSEK,20100420,035900,7.176,7.177,7.176,7.177
USDSEK,20100420,040000,7.176,7.177,7.176,7.177
USDSEK,20100420,040100,7.176,7.177,7.176,7.176
USDSEK,20100420,040200,7.175,7.176,7.175,7.175
USDSEK,20100420,040300,7.175,7.175,7.174,7.174
USDSEK,20100420,040400,7.173,7.173,7.173,7.173
USDSEK,20100420,040500,7.174,7.174,7.173,7.173
USDSEK,20100420,040600,7.174,7.174,7.174,7.174
USDSEK,20100420,040700,7.174,7.174,7.173,7.173
USDSEK,20100420,040800,7.174,7.174,7.173,7.173
USDSEK,20100420,040900,7.173,7.173,7.173,7.173
USDSEK,20100420,041000,7.173,7.173,7.173,7.173
USDSEK,20100420,041100,7.174,7.174,7.174,7.174
USDSEK,20100420,041200,7.175,7.175,7.174,7.175
USDSEK,20100420,041300,7.174,7.175,7.174,7.175
USDSEK,20100420,041400,7.176,7.176,7.176,7.176
USDSEK,20100420,041500,7.176,7.177,7.176,7.176
USDSEK,20100420,041600,7.175,7.175,7.175,7.175
USDSEK,20100420,041700,7.176,7.179,7.176,7.179
USDSEK,20100420,041800,7.178,7.178,7.178,7.178
USDSEK,20100420,041900,7.178,7.178,7.178,7.178
USDSEK,20100420,042000,7.179,7.179,7.178,7.178
USDSEK,20100420,042100,7.177,7.177,7.176,7.176
USDSEK,20100420,042200,7.176,7.177,7.176,7.177
USDSEK,20100420,042300,7.176,7.177,7.176,7.177
USDSEK,20100420,042400,7.177,7.178,7.177,7.178
USDSEK,20100420,042500,7.178,7.178,7.178,7.178
USDSEK,20100420,042600,7.177,7.177,7.177,7.177
USDSEK,20100420,042700,7.177,7.177,7.176,7.176
USDSEK,20100420,042800,7.177,7.178,7.176,7.176
USDSEK,20100420,042900,7.175,7.176,7.175,7.175
USDSEK,20100420,043000,7.176,7.176,7.175,7.175
USDSEK,20100420,043100,7.175,7.175,7.174,7.174
USDSEK,20100420,043200,7.175,7.175,7.174,7.174
USDSEK,20100420,043300,7.175,7.175,7.174,7.174
USDSEK,20100420,043400,7.173,7.174,7.173,7.173
USDSEK,20100420,043500,7.172,7.173,7.172,7.173
USDSEK,20100420,043600,7.174,7.174,7.173,7.173
USDSEK,20100420,043700,7.174,7.174,7.174,7.174
USDSEK,20100420,043800,7.174,7.174,7.174,7.174
USDSEK,20100420,043900,7.175,7.175,7.174,7.174
USDSEK,20100420,044000,7.173,7.174,7.173,7.174
USDSEK,20100420,044100,7.173,7.175,7.173,7.174
USDSEK,20100420,044200,7.174,7.174,7.174,7.174
USDSEK,20100420,044300,7.174,7.174,7.174,7.174
USDSEK,20100420,044400,7.174,7.174,7.174,7.174
USDSEK,20100420,044500,7.174,7.174,7.174,7.174
USDSEK,20100420,044600,7.175,7.175,7.174,7.174
USDSEK,20100420,044700,7.174,7.174,7.174,7.174
USDSEK,20100420,044800,7.174,7.175,7.174,7.175
USDSEK,20100420,044900,7.174,7.174,7.174,7.174
USDSEK,20100420,045000,7.174,7.174,7.174,7.174
USDSEK,20100420,045100,7.174,7.174,7.173,7.173
USDSEK,20100420,045200,7.172,7.173,7.172,7.173
USDSEK,20100420,045300,7.172,7.172,7.172,7.172
USDSEK,20100420,045400,7.172,7.172,7.172,7.172
USDSEK,20100420,045500,7.173,7.173,7.172,7.172
USDSEK,20100420,045600,7.172,7.172,7.172,7.172
USDSEK,20100420,045700,7.172,7.173,7.172,7.172
USDSEK,20100420,045800,7.173,7.173,7.173,7.173
USDSEK,20100420,045900,7.173,7.173,7.173,7.173
USDSEK,20100420,050000,7.172,7.173,7.172,7.173
USDSEK,20100420,050100,7.172,7.173,7.172,7.173
USDSEK,20100420,050200,7.173,7.173,7.173,7.173
USDSEK,20100420,050300,7.172,7.173,7.172,7.173
USDSEK,20100420,050400,7.173,7.173,7.173,7.173
USDSEK,20100420,050500,7.173,7.174,7.173,7.173
USDSEK,20100420,050600,7.174,7.174,7.174,7.174
USDSEK,20100420,050700,7.173,7.173,7.172,7.172
USDSEK,20100420,050800,7.173,7.173,7.173,7.173
USDSEK,20100420,050900,7.173,7.173,7.173,7.173
USDSEK,20100420,051000,7.173,7.173,7.173,7.173
USDSEK,20100420,051100,7.174,7.174,7.174,7.174
USDSEK,20100420,051200,7.174,7.175,7.174,7.175
USDSEK,20100420,051300,7.175,7.175,7.175,7.175
USDSEK,20100420,051400,7.174,7.174,7.174,7.174
USDSEK,20100420,051500,7.174,7.174,7.174,7.174
USDSEK,20100420,051600,7.174,7.175,7.174,7.175
USDSEK,20100420,051700,7.176,7.176,7.176,7.176
USDSEK,20100420,051800,7.175,7.175,7.175,7.175
USDSEK,20100420,051900,7.175,7.175,7.175,7.175
USDSEK,20100420,052000,7.175,7.175,7.174,7.174
USDSEK,20100420,052100,7.174,7.175,7.174,7.174
USDSEK,20100420,052200,7.175,7.176,7.175,7.176
USDSEK,20100420,052300,7.177,7.178,7.177,7.178
USDSEK,20100420,052400,7.179,7.179,7.179,7.179
USDSEK,20100420,052500,7.180,7.180,7.178,7.178
USDSEK,20100420,052600,7.178,7.178,7.178,7.178
USDSEK,20100420,052700,7.179,7.179,7.178,7.178
USDSEK,20100420,052800,7.179,7.180,7.179,7.180
USDSEK,20100420,052900,7.180,7.180,7.180,7.180
USDSEK,20100420,053000,7.180,7.180,7.180,7.180
USDSEK,20100420,053100,7.180,7.180,7.180,7.180
USDSEK,20100420,053200,7.180,7.180,7.180,7.180
USDSEK,20100420,053300,7.179,7.179,7.177,7.177
USDSEK,20100420,053400,7.177,7.177,7.177,7.177
USDSEK,20100420,053500,7.178,7.178,7.178,7.178
USDSEK,20100420,053600,7.178,7.178,7.177,7.178
USDSEK,20100420,053700,7.177,7.177,7.177,7.177
USDSEK,20100420,053800,7.177,7.177,7.177,7.177
USDSEK,20100420,053900,7.178,7.178,7.178,7.178
USDSEK,20100420,054000,7.178,7.178,7.177,7.177
USDSEK,20100420,054100,7.177,7.177,7.177,7.177
USDSEK,20100420,054200,7.176,7.177,7.176,7.177
USDSEK,20100420,054300,7.177,7.177,7.177,7.177
USDSEK,20100420,054400,7.177,7.177,7.177,7.177
USDSEK,20100420,054500,7.177,7.177,7.177,7.177
USDSEK,20100420,054600,7.176,7.176,7.176,7.176
USDSEK,20100420,054700,7.175,7.175,7.173,7.174
USDSEK,20100420,054800,7.173,7.173,7.173,7.173
USDSEK,20100420,054900,7.173,7.173,7.173,7.173
USDSEK,20100420,055000,7.174,7.174,7.173,7.174
USDSEK,20100420,055100,7.174,7.174,7.174,7.174
USDSEK,20100420,055200,7.173,7.174,7.173,7.174
USDSEK,20100420,055300,7.175,7.176,7.175,7.176
USDSEK,20100420,055400,7.175,7.176,7.175,7.176
USDSEK,20100420,055500,7.175,7.176,7.175,7.176
USDSEK,20100420,055600,7.176,7.176,7.176,7.176
USDSEK,20100420,055700,7.176,7.176,7.176,7.176
USDSEK,20100420,055800,7.176,7.176,7.176,7.176
USDSEK,20100420,055900,7.176,7.176,7.176,7.176
USDSEK,20100420,060000,7.176,7.176,7.174,7.174
USDSEK,20100420,060100,7.173,7.174,7.173,7.174
USDSEK,20100420,060200,7.174,7.174,7.174,7.174
USDSEK,20100420,060300,7.174,7.174,7.174,7.174
USDSEK,20100420,060400,7.173,7.174,7.172,7.172
USDSEK,20100420,060500,7.171,7.171,7.170,7.170
USDSEK,20100420,060600,7.170,7.171,7.169,7.170
USDSEK,20100420,060700,7.170,7.170,7.170,7.170
USDSEK,20100420,060800,7.169,7.170,7.169,7.170
USDSEK,20100420,060900,7.169,7.170,7.169,7.169
USDSEK,20100420,061000,7.170,7.170,7.169,7.169
USDSEK,20100420,061100,7.169,7.169,7.169,7.169
USDSEK,20100420,061200,7.169,7.169,7.169,7.169
USDSEK,20100420,061300,7.169,7.169,7.169,7.169
USDSEK,20100420,061400,7.169,7.169,7.169,7.169
USDSEK,20100420,061500,7.168,7.170,7.168,7.170
USDSEK,20100420,061600,7.171,7.171,7.171,7.171
USDSEK,20100420,061700,7.171,7.171,7.171,7.171
USDSEK,20100420,061800,7.171,7.171,7.171,7.171
USDSEK,20100420,061900,7.171,7.171,7.171,7.171
USDSEK,20100420,062000,7.170,7.170,7.170,7.170
USDSEK,20100420,062100,7.170,7.170,7.169,7.170
USDSEK,20100420,062200,7.170,7.170,7.170,7.170
USDSEK,20100420,062300,7.171,7.171,7.170,7.170
USDSEK,20100420,062400,7.170,7.170,7.170,7.170
USDSEK,20100420,062500,7.169,7.169,7.169,7.169
USDSEK,20100420,062600,7.169,7.169,7.168,7.168
USDSEK,20100420,062700,7.168,7.168,7.168,7.168
USDSEK,20100420,062800,7.167,7.167,7.167,7.167
USDSEK,20100420,062900,7.167,7.167,7.166,7.167
USDSEK,20100420,063000,7.168,7.168,7.167,7.167
USDSEK,20100420,063100,7.167,7.167,7.167,7.167
USDSEK,20100420,063200,7.167,7.167,7.167,7.167
USDSEK,20100420,063300,7.167,7.167,7.167,7.167
USDSEK,20100420,063400,7.167,7.167,7.166,7.166
USDSEK,20100420,063500,7.166,7.166,7.166,7.166
USDSEK,20100420,063600,7.166,7.166,7.166,7.166
USDSEK,20100420,063700,7.166,7.167,7.166,7.166
USDSEK,20100420,063800,7.166,7.166,7.166,7.166
USDSEK,20100420,063900,7.167,7.167,7.167,7.167
USDSEK,20100420,064000,7.167,7.167,7.167,7.167
USDSEK,20100420,064100,7.167,7.167,7.167,7.167
USDSEK,20100420,064200,7.167,7.167,7.167,7.167
USDSEK,20100420,064300,7.167,7.167,7.166,7.166
USDSEK,20100420,064400,7.167,7.168,7.166,7.168
USDSEK,20100420,064500,7.168,7.168,7.168,7.168
USDSEK,20100420,064600,7.168,7.168,7.168,7.168
USDSEK,20100420,064700,7.168,7.168,7.168,7.168
USDSEK,20100420,064800,7.169,7.169,7.169,7.169
USDSEK,20100420,064900,7.169,7.169,7.168,7.168
USDSEK,20100420,065000,7.168,7.168,7.168,7.168
USDSEK,20100420,065100,7.169,7.169,7.168,7.168
USDSEK,20100420,065200,7.168,7.168,7.167,7.167
USDSEK,20100420,065300,7.167,7.167,7.167,7.167
USDSEK,20100420,065400,7.167,7.167,7.167,7.167
USDSEK,20100420,065500,7.168,7.168,7.168,7.168
USDSEK,20100420,065600,7.168,7.168,7.168,7.168
USDSEK,20100420,065700,7.168,7.170,7.168,7.170
USDSEK,20100420,065800,7.171,7.171,7.168,7.168
USDSEK,20100420,065900,7.168,7.168,7.168,7.168
USDSEK,20100420,070000,7.169,7.169,7.169,7.169
USDSEK,20100420,070100,7.169,7.170,7.169,7.170
USDSEK,20100420,070200,7.170,7.170,7.170,7.170
USDSEK,20100420,070300,7.170,7.170,7.170,7.170
USDSEK,20100420,070400,7.170,7.170,7.170,7.170
USDSEK,20100420,070500,7.170,7.170,7.170,7.170
USDSEK,20100420,070600,7.171,7.171,7.171,7.171
USDSEK,20100420,070700,7.171,7.171,7.171,7.171
USDSEK,20100420,070800,7.172,7.172,7.171,7.172
USDSEK,20100420,070900,7.172,7.172,7.172,7.172
USDSEK,20100420,071000,7.171,7.172,7.171,7.172
USDSEK,20100420,071100,7.172,7.172,7.172,7.172
USDSEK,20100420,071200,7.173,7.173,7.172,7.173
USDSEK,20100420,071300,7.173,7.174,7.173,7.173
USDSEK,20100420,071400,7.174,7.174,7.173,7.173
USDSEK,20100420,071500,7.174,7.174,7.172,7.172
USDSEK,20100420,071600,7.172,7.172,7.172,7.172
USDSEK,20100420,071700,7.173,7.173,7.173,7.173
USDSEK,20100420,071800,7.174,7.174,7.174,7.174
USDSEK,20100420,071900,7.174,7.174,7.174,7.174
USDSEK,20100420,072000,7.173,7.173,7.173,7.173
USDSEK,20100420,072100,7.174,7.174,7.173,7.173
USDSEK,20100420,072200,7.173,7.173,7.173,7.173
USDSEK,20100420,072300,7.173,7.173,7.173,7.173
USDSEK,20100420,072400,7.173,7.173,7.173,7.173
USDSEK,20100420,072500,7.173,7.173,7.173,7.173
USDSEK,20100420,072600,7.173,7.173,7.173,7.173
USDSEK,20100420,072700,7.173,7.173,7.173,7.173
USDSEK,20100420,072800,7.173,7.173,7.173,7.173
USDSEK,20100420,072900,7.174,7.174,7.173,7.173
USDSEK,20100420,073000,7.174,7.174,7.174,7.174
USDSEK,20100420,073100,7.175,7.176,7.174,7.174
USDSEK,20100420,073200,7.175,7.176,7.175,7.175
USDSEK,20100420,073300,7.176,7.176,7.175,7.175
USDSEK,20100420,073400,7.176,7.176,7.175,7.175
USDSEK,20100420,073500,7.176,7.176,7.175,7.175
USDSEK,20100420,073600,7.176,7.176,7.175,7.175
USDSEK,20100420,073700,7.175,7.176,7.175,7.176
USDSEK,20100420,073800,7.177,7.178,7.175,7.176
USDSEK,20100420,073900,7.175,7.175,7.175,7.175
USDSEK,20100420,074000,7.175,7.175,7.175,7.175
USDSEK,20100420,074100,7.176,7.178,7.176,7.177
USDSEK,20100420,074200,7.176,7.176,7.176,7.176
USDSEK,20100420,074300,7.176,7.176,7.176,7.176
USDSEK,20100420,074400,7.176,7.176,7.175,7.175
USDSEK,20100420,074500,7.176,7.176,7.176,7.176
USDSEK,20100420,074600,7.175,7.177,7.175,7.177
USDSEK,20100420,074700,7.178,7.178,7.178,7.178
USDSEK,20100420,074800,7.178,7.178,7.177,7.178
USDSEK,20100420,074900,7.179,7.183,7.179,7.183
USDSEK,20100420,075000,7.182,7.182,7.180,7.180
USDSEK,20100420,075100,7.180,7.180,7.180,7.180
USDSEK,20100420,075200,7.179,7.180,7.179,7.180
USDSEK,20100420,075300,7.180,7.181,7.180,7.181
USDSEK,20100420,075400,7.181,7.181,7.180,7.181
USDSEK,20100420,075500,7.180,7.180,7.180,7.180
USDSEK,20100420,075600,7.180,7.180,7.179,7.179
USDSEK,20100420,075700,7.179,7.179,7.179,7.179
USDSEK,20100420,075800,7.180,7.180,7.180,7.180
USDSEK,20100420,075900,7.181,7.183,7.181,7.183
USDSEK,20100420,080000,7.184,7.185,7.183,7.185
USDSEK,20100420,080100,7.184,7.184,7.184,7.184
USDSEK,20100420,080200,7.183,7.183,7.183,7.183
USDSEK,20100420,080300,7.184,7.185,7.183,7.185
USDSEK,20100420,080400,7.185,7.185,7.185,7.185
USDSEK,20100420,080500,7.185,7.185,7.184,7.184
USDSEK,20100420,080600,7.184,7.184,7.184,7.184
USDSEK,20100420,080700,7.183,7.184,7.183,7.183
USDSEK,20100420,080800,7.182,7.182,7.181,7.182
USDSEK,20100420,080900,7.183,7.183,7.182,7.183
USDSEK,20100420,081000,7.184,7.185,7.184,7.185
USDSEK,20100420,081100,7.185,7.186,7.185,7.186
USDSEK,20100420,081200,7.187,7.188,7.187,7.188
USDSEK,20100420,081300,7.187,7.187,7.186,7.187
USDSEK,20100420,081400,7.186,7.187,7.186,7.187
USDSEK,20100420,081500,7.186,7.187,7.186,7.187
USDSEK,20100420,081600,7.188,7.188,7.185,7.186
USDSEK,20100420,081700,7.187,7.188,7.187,7.188
USDSEK,20100420,081800,7.187,7.187,7.185,7.185
USDSEK,20100420,081900,7.186,7.186,7.186,7.186
USDSEK,20100420,082000,7.185,7.186,7.185,7.186
USDSEK,20100420,082100,7.187,7.187,7.187,7.187
USDSEK,20100420,082200,7.187,7.188,7.187,7.188
USDSEK,20100420,082300,7.187,7.187,7.187,7.187
USDSEK,20100420,082400,7.188,7.188,7.186,7.186
USDSEK,20100420,082500,7.187,7.189,7.187,7.189
USDSEK,20100420,082600,7.188,7.189,7.188,7.189
USDSEK,20100420,082700,7.188,7.188,7.187,7.187
USDSEK,20100420,082800,7.188,7.189,7.188,7.189
USDSEK,20100420,082900,7.188,7.188,7.186,7.187
USDSEK,20100420,083000,7.188,7.188,7.187,7.187
USDSEK,20100420,083100,7.187,7.187,7.187,7.187
USDSEK,20100420,083200,7.187,7.187,7.187,7.187
USDSEK,20100420,083300,7.187,7.187,7.187,7.187
USDSEK,20100420,083400,7.186,7.186,7.185,7.186
USDSEK,20100420,083500,7.185,7.186,7.185,7.185
USDSEK,20100420,083600,7.185,7.185,7.185,7.185
USDSEK,20100420,083700,7.185,7.186,7.185,7.185
USDSEK,20100420,083800,7.184,7.184,7.184,7.184
USDSEK,20100420,083900,7.184,7.186,7.184,7.185
USDSEK,20100420,084000,7.185,7.186,7.185,7.186
USDSEK,20100420,084100,7.185,7.186,7.185,7.186
USDSEK,20100420,084200,7.185,7.185,7.185,7.185
USDSEK,20100420,084300,7.185,7.186,7.185,7.186
USDSEK,20100420,084400,7.185,7.186,7.185,7.185
USDSEK,20100420,084500,7.185,7.185,7.185,7.185
USDSEK,20100420,084600,7.184,7.185,7.183,7.183
USDSEK,20100420,084700,7.182,7.183,7.181,7.183
USDSEK,20100420,084800,7.182,7.182,7.180,7.180
USDSEK,20100420,084900,7.181,7.181,7.181,7.181
USDSEK,20100420,085000,7.181,7.181,7.180,7.180
USDSEK,20100420,085100,7.179,7.179,7.178,7.179
USDSEK,20100420,085200,7.178,7.178,7.177,7.177
USDSEK,20100420,085300,7.176,7.177,7.176,7.177
USDSEK,20100420,085400,7.177,7.177,7.176,7.176
USDSEK,20100420,085500,7.175,7.176,7.175,7.175
USDSEK,20100420,085600,7.176,7.176,7.175,7.176
USDSEK,20100420,085700,7.177,7.177,7.177,7.177
USDSEK,20100420,085800,7.178,7.178,7.177,7.178
USDSEK,20100420,085900,7.178,7.179,7.178,7.178
USDSEK,20100420,090000,7.179,7.179,7.178,7.178
USDSEK,20100420,090100,7.177,7.179,7.177,7.179
USDSEK,20100420,090200,7.178,7.179,7.177,7.177
USDSEK,20100420,090300,7.177,7.177,7.177,7.177
USDSEK,20100420,090400,7.176,7.176,7.174,7.174
USDSEK,20100420,090500,7.173,7.173,7.172,7.172
USDSEK,20100420,090600,7.171,7.173,7.170,7.173
USDSEK,20100420,090700,7.174,7.175,7.172,7.172
USDSEK,20100420,090800,7.171,7.171,7.170,7.170
USDSEK,20100420,090900,7.170,7.171,7.170,7.170
USDSEK,20100420,091000,7.169,7.169,7.166,7.166
USDSEK,20100420,091100,7.167,7.168,7.167,7.168
USDSEK,20100420,091200,7.169,7.170,7.168,7.170
USDSEK,20100420,091300,7.169,7.171,7.169,7.171
USDSEK,20100420,091400,7.171,7.171,7.170,7.170
USDSEK,20100420,091500,7.171,7.171,7.170,7.170
USDSEK,20100420,091600,7.171,7.173,7.171,7.173
USDSEK,20100420,091700,7.172,7.174,7.172,7.173
USDSEK,20100420,091800,7.172,7.172,7.172,7.172
USDSEK,20100420,091900,7.173,7.174,7.172,7.174
USDSEK,20100420,092000,7.173,7.173,7.172,7.172
USDSEK,20100420,092100,7.173,7.176,7.173,7.176
USDSEK,20100420,092200,7.175,7.175,7.174,7.175
USDSEK,20100420,092300,7.174,7.174,7.172,7.172
USDSEK,20100420,092400,7.171,7.174,7.171,7.174
USDSEK,20100420,092500,7.173,7.174,7.173,7.173
USDSEK,20100420,092600,7.172,7.173,7.169,7.169
USDSEK,20100420,092700,7.168,7.171,7.168,7.171
USDSEK,20100420,092800,7.170,7.170,7.168,7.170
USDSEK,20100420,092900,7.169,7.172,7.169,7.169
USDSEK,20100420,093000,7.168,7.168,7.164,7.167
USDSEK,20100420,093100,7.168,7.172,7.168,7.171
USDSEK,20100420,093200,7.172,7.181,7.172,7.178
USDSEK,20100420,093300,7.177,7.178,7.174,7.174
USDSEK,20100420,093400,7.175,7.175,7.172,7.172
USDSEK,20100420,093500,7.171,7.171,7.168,7.171
USDSEK,20100420,093600,7.170,7.174,7.170,7.174
USDSEK,20100420,093700,7.175,7.178,7.175,7.177
USDSEK,20100420,093800,7.175,7.177,7.172,7.172
USDSEK,20100420,093900,7.173,7.174,7.172,7.172
USDSEK,20100420,094000,7.171,7.172,7.167,7.167
USDSEK,20100420,094100,7.166,7.166,7.159,7.159
USDSEK,20100420,094200,7.160,7.162,7.159,7.159
USDSEK,20100420,094300,7.160,7.162,7.160,7.162
USDSEK,20100420,094400,7.163,7.163,7.159,7.159
USDSEK,20100420,094500,7.160,7.163,7.160,7.163
USDSEK,20100420,094600,7.164,7.164,7.162,7.164
USDSEK,20100420,094700,7.163,7.163,7.162,7.162
USDSEK,20100420,094800,7.161,7.162,7.161,7.161
USDSEK,20100420,094900,7.162,7.162,7.162,7.162
USDSEK,20100420,095000,7.161,7.162,7.161,7.162
USDSEK,20100420,095100,7.161,7.162,7.160,7.161
USDSEK,20100420,095200,7.160,7.160,7.157,7.157
USDSEK,20100420,095300,7.158,7.158,7.151,7.151
USDSEK,20100420,095400,7.152,7.153,7.151,7.153
USDSEK,20100420,095500,7.154,7.154,7.153,7.154
USDSEK,20100420,095600,7.155,7.155,7.153,7.153
USDSEK,20100420,095700,7.152,7.154,7.152,7.154
USDSEK,20100420,095800,7.153,7.154,7.153,7.153
USDSEK,20100420,095900,7.154,7.154,7.153,7.154
USDSEK,20100420,100000,7.154,7.154,7.153,7.153
USDSEK,20100420,100100,7.154,7.154,7.153,7.153
USDSEK,20100420,100200,7.154,7.154,7.153,7.154
USDSEK,20100420,100300,7.153,7.153,7.150,7.150
USDSEK,20100420,100400,7.149,7.150,7.149,7.150
USDSEK,20100420,100500,7.150,7.150,7.149,7.149
USDSEK,20100420,100600,7.150,7.150,7.148,7.149
USDSEK,20100420,100700,7.150,7.151,7.150,7.150
USDSEK,20100420,100800,7.151,7.151,7.150,7.150
USDSEK,20100420,100900,7.149,7.151,7.149,7.150
USDSEK,20100420,101000,7.151,7.154,7.151,7.153
USDSEK,20100420,101100,7.152,7.152,7.151,7.151
USDSEK,20100420,101200,7.152,7.152,7.151,7.151
USDSEK,20100420,101300,7.152,7.152,7.151,7.152
USDSEK,20100420,101400,7.152,7.152,7.152,7.152
USDSEK,20100420,101500,7.151,7.151,7.151,7.151
USDSEK,20100420,101600,7.151,7.151,7.150,7.150
USDSEK,20100420,101700,7.150,7.150,7.150,7.150
USDSEK,20100420,101800,7.149,7.149,7.148,7.149
USDSEK,20100420,101900,7.149,7.150,7.149,7.150
USDSEK,20100420,102000,7.149,7.149,7.146,7.147
USDSEK,20100420,102100,7.146,7.148,7.146,7.148
USDSEK,20100420,102200,7.147,7.148,7.147,7.148
USDSEK,20100420,102300,7.149,7.150,7.149,7.149
USDSEK,20100420,102400,7.148,7.149,7.148,7.149
USDSEK,20100420,102500,7.150,7.150,7.150,7.150
USDSEK,20100420,102600,7.151,7.151,7.150,7.151
USDSEK,20100420,102700,7.151,7.151,7.151,7.151
USDSEK,20100420,102800,7.151,7.151,7.151,7.151
USDSEK,20100420,102900,7.152,7.156,7.152,7.156
USDSEK,20100420,103000,7.156,7.156,7.156,7.156
USDSEK,20100420,103100,7.155,7.159,7.155,7.159
USDSEK,20100420,103200,7.158,7.159,7.157,7.158
USDSEK,20100420,103300,7.157,7.157,7.157,7.157
USDSEK,20100420,103400,7.157,7.158,7.156,7.158
USDSEK,20100420,103500,7.159,7.159,7.157,7.159
USDSEK,20100420,103600,7.160,7.161,7.159,7.161
USDSEK,20100420,103700,7.160,7.163,7.160,7.162
USDSEK,20100420,103800,7.161,7.162,7.161,7.161
USDSEK,20100420,103900,7.162,7.162,7.162,7.162
USDSEK,20100420,104000,7.161,7.162,7.160,7.161
USDSEK,20100420,104100,7.162,7.162,7.161,7.161
USDSEK,20100420,104200,7.162,7.163,7.161,7.161
USDSEK,20100420,104300,7.160,7.160,7.157,7.157
USDSEK,20100420,104400,7.156,7.156,7.154,7.154
USDSEK,20100420,104500,7.153,7.153,7.152,7.152
USDSEK,20100420,104600,7.153,7.153,7.150,7.151
USDSEK,20100420,104700,7.150,7.150,7.147,7.147
USDSEK,20100420,104800,7.146,7.147,7.146,7.147
USDSEK,20100420,104900,7.146,7.146,7.144,7.144
USDSEK,20100420,105000,7.143,7.144,7.141,7.141
USDSEK,20100420,105100,7.140,7.142,7.140,7.142
USDSEK,20100420,105200,7.141,7.142,7.141,7.142
USDSEK,20100420,105300,7.143,7.144,7.143,7.144
USDSEK,20100420,105400,7.145,7.145,7.144,7.144
USDSEK,20100420,105500,7.145,7.145,7.144,7.144
USDSEK,20100420,105600,7.145,7.146,7.144,7.145
USDSEK,20100420,105700,7.144,7.145,7.143,7.145
USDSEK,20100420,105800,7.144,7.144,7.144,7.144
USDSEK,20100420,105900,7.143,7.143,7.141,7.142
USDSEK,20100420,110000,7.143,7.147,7.143,7.147
USDSEK,20100420,110100,7.142,7.142,7.134,7.136
USDSEK,20100420,110200,7.137,7.138,7.136,7.138
USDSEK,20100420,110300,7.139,7.140,7.138,7.138
USDSEK,20100420,110400,7.137,7.146,7.137,7.146
USDSEK,20100420,110500,7.147,7.152,7.146,7.152
USDSEK,20100420,110600,7.151,7.152,7.150,7.152
USDSEK,20100420,110700,7.151,7.152,7.148,7.149
USDSEK,20100420,110800,7.148,7.148,7.146,7.147
USDSEK,20100420,110900,7.148,7.148,7.146,7.146
USDSEK,20100420,111000,7.145,7.146,7.144,7.144
USDSEK,20100420,111100,7.143,7.144,7.143,7.144
USDSEK,20100420,111200,7.145,7.145,7.143,7.143
USDSEK,20100420,111300,7.143,7.145,7.143,7.143
USDSEK,20100420,111400,7.144,7.145,7.143,7.143
USDSEK,20100420,111500,7.140,7.141,7.137,7.139
USDSEK,20100420,111600,7.138,7.139,7.136,7.136
USDSEK,20100420,111700,7.137,7.138,7.137,7.138
USDSEK,20100420,111800,7.139,7.141,7.139,7.141
USDSEK,20100420,111900,7.140,7.140,7.138,7.138
USDSEK,20100420,112000,7.137,7.138,7.136,7.137
USDSEK,20100420,112100,7.136,7.139,7.136,7.138
USDSEK,20100420,112200,7.138,7.139,7.138,7.138
USDSEK,20100420,112300,7.139,7.139,7.138,7.138
USDSEK,20100420,112400,7.137,7.140,7.137,7.140
USDSEK,20100420,112500,7.139,7.139,7.138,7.138
USDSEK,20100420,112600,7.137,7.137,7.135,7.136
USDSEK,20100420,112700,7.135,7.135,7.134,7.135
USDSEK,20100420,112800,7.134,7.134,7.132,7.133
USDSEK,20100420,112900,7.134,7.135,7.133,7.135
USDSEK,20100420,113000,7.134,7.134,7.131,7.131
USDSEK,20100420,113100,7.130,7.131,7.129,7.130
USDSEK,20100420,113200,7.131,7.132,7.131,7.132
USDSEK,20100420,113300,7.131,7.131,7.130,7.131
USDSEK,20100420,113400,7.130,7.132,7.130,7.132
USDSEK,20100420,113500,7.133,7.134,7.133,7.134
USDSEK,20100420,113600,7.135,7.135,7.134,7.134
USDSEK,20100420,113700,7.135,7.135,7.133,7.133
USDSEK,20100420,113800,7.132,7.134,7.132,7.133
USDSEK,20100420,113900,7.134,7.134,7.133,7.134
USDSEK,20100420,114000,7.133,7.134,7.133,7.134
USDSEK,20100420,114100,7.133,7.133,7.131,7.132
USDSEK,20100420,114200,7.133,7.133,7.132,7.133
USDSEK,20100420,114300,7.134,7.134,7.134,7.134
USDSEK,20100420,114400,7.135,7.137,7.134,7.137
USDSEK,20100420,114500,7.136,7.137,7.135,7.137
USDSEK,20100420,114600,7.136,7.137,7.136,7.137
USDSEK,20100420,114700,7.138,7.138,7.138,7.138
USDSEK,20100420,114800,7.138,7.138,7.138,7.138
USDSEK,20100420,114900,7.139,7.139,7.139,7.139
USDSEK,20100420,115000,7.139,7.139,7.139,7.139
USDSEK,20100420,115100,7.139,7.139,7.138,7.139
USDSEK,20100420,115200,7.138,7.138,7.137,7.138
USDSEK,20100420,115300,7.137,7.139,7.137,7.139
USDSEK,20100420,115400,7.140,7.140,7.138,7.138
USDSEK,20100420,115500,7.139,7.141,7.139,7.141
USDSEK,20100420,115600,7.141,7.141,7.141,7.141
USDSEK,20100420,115700,7.140,7.140,7.139,7.139
USDSEK,20100420,115800,7.138,7.140,7.138,7.140
USDSEK,20100420,115900,7.141,7.141,7.140,7.141
USDSEK,20100420,120000,7.141,7.141,7.141,7.141
USDSEK,20100420,120100,7.141,7.141,7.141,7.141
USDSEK,20100420,120200,7.141,7.141,7.141,7.141
USDSEK,20100420,120300,7.140,7.141,7.140,7.140
USDSEK,20100420,120400,7.140,7.140,7.140,7.140
USDSEK,20100420,120500,7.139,7.140,7.139,7.140
USDSEK,20100420,120600,7.139,7.139,7.139,7.139
USDSEK,20100420,120700,7.140,7.140,7.139,7.139
USDSEK,20100420,120800,7.139,7.141,7.138,7.141
USDSEK,20100420,120900,7.140,7.140,7.138,7.140
USDSEK,20100420,121000,7.139,7.139,7.138,7.138
USDSEK,20100420,121100,7.137,7.140,7.137,7.140
USDSEK,20100420,121200,7.139,7.140,7.139,7.140
USDSEK,20100420,121300,7.140,7.141,7.139,7.139
USDSEK,20100420,121400,7.139,7.140,7.139,7.140
USDSEK,20100420,121500,7.139,7.139,7.139,7.139
USDSEK,20100420,121600,7.139,7.139,7.137,7.137
USDSEK,20100420,121700,7.138,7.138,7.136,7.137
USDSEK,20100420,121800,7.136,7.137,7.136,7.136
USDSEK,20100420,121900,7.137,7.138,7.137,7.138
USDSEK,20100420,122000,7.139,7.139,7.139,7.139
USDSEK,20100420,122100,7.140,7.140,7.140,7.140
USDSEK,20100420,122200,7.140,7.141,7.139,7.141
USDSEK,20100420,122300,7.140,7.140,7.136,7.136
USDSEK,20100420,122400,7.135,7.136,7.135,7.136
USDSEK,20100420,122500,7.137,7.137,7.135,7.135
USDSEK,20100420,122600,7.136,7.136,7.134,7.135
USDSEK,20100420,122700,7.135,7.136,7.135,7.136
USDSEK,20100420,122800,7.135,7.135,7.135,7.135
USDSEK,20100420,122900,7.134,7.134,7.134,7.134
USDSEK,20100420,123000,7.134,7.134,7.134,7.134
USDSEK,20100420,123100,7.134,7.134,7.132,7.132
USDSEK,20100420,123200,7.133,7.133,7.133,7.133
USDSEK,20100420,123300,7.133,7.133,7.133,7.133
USDSEK,20100420,123400,7.134,7.134,7.133,7.133
USDSEK,20100420,123500,7.134,7.134,7.133,7.133
USDSEK,20100420,123600,7.134,7.134,7.134,7.134
USDSEK,20100420,123700,7.134,7.135,7.134,7.135
USDSEK,20100420,123800,7.135,7.135,7.134,7.135
USDSEK,20100420,123900,7.135,7.135,7.135,7.135
USDSEK,20100420,124000,7.134,7.134,7.134,7.134
USDSEK,20100420,124100,7.133,7.133,7.133,7.133
USDSEK,20100420,124200,7.134,7.134,7.134,7.134
USDSEK,20100420,124300,7.134,7.135,7.133,7.133
USDSEK,20100420,124400,7.132,7.132,7.131,7.131
USDSEK,20100420,124500,7.130,7.131,7.130,7.130
USDSEK,20100420,124600,7.129,7.129,7.126,7.126
USDSEK,20100420,124700,7.125,7.128,7.125,7.128
USDSEK,20100420,124800,7.129,7.129,7.128,7.128
USDSEK,20100420,124900,7.129,7.129,7.128,7.129
USDSEK,20100420,125000,7.128,7.128,7.126,7.126
USDSEK,20100420,125100,7.127,7.127,7.126,7.127
USDSEK,20100420,125200,7.126,7.127,7.126,7.126
USDSEK,20100420,125300,7.127,7.127,7.127,7.127
USDSEK,20100420,125400,7.127,7.127,7.126,7.126
USDSEK,20100420,125500,7.126,7.127,7.126,7.127
USDSEK,20100420,125600,7.126,7.126,7.124,7.125
USDSEK,20100420,125700,7.126,7.126,7.124,7.125
USDSEK,20100420,125800,7.124,7.125,7.123,7.124
USDSEK,20100420,125900,7.125,7.125,7.124,7.125
USDSEK,20100420,130000,7.124,7.125,7.123,7.125
USDSEK,20100420,130100,7.124,7.125,7.123,7.124
USDSEK,20100420,130200,7.125,7.125,7.123,7.124
USDSEK,20100420,130300,7.125,7.126,7.125,7.126
USDSEK,20100420,130400,7.125,7.125,7.125,7.125
USDSEK,20100420,130500,7.124,7.125,7.122,7.125
USDSEK,20100420,130600,7.124,7.124,7.122,7.123
USDSEK,20100420,130700,7.122,7.123,7.122,7.122
USDSEK,20100420,130800,7.123,7.123,7.123,7.123
USDSEK,20100420,130900,7.124,7.125,7.124,7.125
USDSEK,20100420,131000,7.126,7.127,7.126,7.127
USDSEK,20100420,131100,7.127,7.127,7.126,7.126
USDSEK,20100420,131200,7.127,7.127,7.127,7.127
USDSEK,20100420,131300,7.127,7.128,7.127,7.128
USDSEK,20100420,131400,7.129,7.130,7.128,7.130
USDSEK,20100420,131500,7.129,7.130,7.129,7.129
USDSEK,20100420,131600,7.130,7.131,7.130,7.130
USDSEK,20100420,131700,7.131,7.133,7.131,7.133
USDSEK,20100420,131800,7.134,7.135,7.134,7.135
USDSEK,20100420,131900,7.136,7.136,7.136,7.136
USDSEK,20100420,132000,7.137,7.139,7.137,7.139
USDSEK,20100420,132100,7.138,7.139,7.137,7.138
USDSEK,20100420,132200,7.137,7.138,7.137,7.138
USDSEK,20100420,132300,7.137,7.137,7.134,7.135
USDSEK,20100420,132400,7.136,7.137,7.135,7.136
USDSEK,20100420,132500,7.137,7.140,7.137,7.139
USDSEK,20100420,132600,7.139,7.139,7.139,7.139
USDSEK,20100420,132700,7.138,7.138,7.138,7.138
USDSEK,20100420,132800,7.137,7.137,7.135,7.136
USDSEK,20100420,132900,7.135,7.135,7.134,7.134
USDSEK,20100420,133000,7.135,7.136,7.135,7.136
USDSEK,20100420,133100,7.135,7.136,7.135,7.136
USDSEK,20100420,133200,7.135,7.135,7.135,7.135
USDSEK,20100420,133300,7.136,7.138,7.136,7.138
USDSEK,20100420,133400,7.139,7.139,7.139,7.139
USDSEK,20100420,133500,7.139,7.139,7.137,7.137
USDSEK,20100420,133600,7.137,7.137,7.137,7.137
USDSEK,20100420,133700,7.136,7.137,7.135,7.137
USDSEK,20100420,133800,7.136,7.137,7.136,7.137
USDSEK,20100420,133900,7.136,7.136,7.136,7.136
USDSEK,20100420,134000,7.137,7.137,7.136,7.136
USDSEK,20100420,134100,7.137,7.137,7.136,7.136
USDSEK,20100420,134200,7.136,7.136,7.135,7.135
USDSEK,20100420,134300,7.134,7.135,7.134,7.135
USDSEK,20100420,134400,7.136,7.137,7.136,7.137
USDSEK,20100420,134500,7.138,7.138,7.137,7.137
USDSEK,20100420,134600,7.136,7.136,7.135,7.136
USDSEK,20100420,134700,7.137,7.137,7.137,7.137
USDSEK,20100420,134800,7.137,7.138,7.137,7.138
USDSEK,20100420,134900,7.137,7.139,7.137,7.139
USDSEK,20100420,135000,7.138,7.140,7.138,7.140
USDSEK,20100420,135100,7.141,7.141,7.140,7.141
USDSEK,20100420,135200,7.140,7.140,7.140,7.140
USDSEK,20100420,135300,7.140,7.140,7.139,7.139
USDSEK,20100420,135400,7.140,7.140,7.140,7.140
USDSEK,20100420,135500,7.140,7.140,7.140,7.140
USDSEK,20100420,135600,7.139,7.139,7.136,7.136
USDSEK,20100420,135700,7.136,7.136,7.136,7.136
USDSEK,20100420,135800,7.136,7.137,7.136,7.136
USDSEK,20100420,135900,7.137,7.137,7.136,7.136
USDSEK,20100420,140000,7.136,7.137,7.136,7.136
USDSEK,20100420,140100,7.137,7.137,7.137,7.137
USDSEK,20100420,140200,7.137,7.138,7.137,7.138
USDSEK,20100420,140300,7.138,7.138,7.138,7.138
USDSEK,20100420,140400,7.137,7.138,7.137,7.138
USDSEK,20100420,140500,7.137,7.139,7.137,7.138
USDSEK,20100420,140600,7.139,7.140,7.139,7.139
USDSEK,20100420,140700,7.139,7.140,7.139,7.140
USDSEK,20100420,140800,7.139,7.140,7.139,7.139
USDSEK,20100420,140900,7.140,7.140,7.140,7.140
USDSEK,20100420,141000,7.141,7.143,7.141,7.143
USDSEK,20100420,141100,7.144,7.144,7.144,7.144
USDSEK,20100420,141200,7.143,7.144,7.143,7.143
USDSEK,20100420,141300,7.143,7.143,7.142,7.142
USDSEK,20100420,141400,7.141,7.144,7.141,7.144
USDSEK,20100420,141500,7.143,7.146,7.143,7.146
USDSEK,20100420,141600,7.149,7.149,7.146,7.146
USDSEK,20100420,141700,7.147,7.147,7.146,7.146
USDSEK,20100420,141800,7.147,7.148,7.146,7.147
USDSEK,20100420,141900,7.147,7.147,7.147,7.147
USDSEK,20100420,142000,7.148,7.148,7.147,7.148
USDSEK,20100420,142100,7.147,7.152,7.147,7.151
USDSEK,20100420,142200,7.150,7.151,7.149,7.150
USDSEK,20100420,142300,7.151,7.151,7.150,7.150
USDSEK,20100420,142400,7.150,7.151,7.150,7.150
USDSEK,20100420,142500,7.151,7.152,7.150,7.150
USDSEK,20100420,142600,7.151,7.151,7.150,7.150
USDSEK,20100420,142700,7.151,7.151,7.150,7.151
USDSEK,20100420,142800,7.150,7.154,7.150,7.153
USDSEK,20100420,142900,7.153,7.153,7.152,7.152
USDSEK,20100420,143000,7.153,7.154,7.153,7.153
USDSEK,20100420,143100,7.152,7.155,7.151,7.154
USDSEK,20100420,143200,7.155,7.155,7.154,7.155
USDSEK,20100420,143300,7.156,7.157,7.155,7.156
USDSEK,20100420,143400,7.157,7.157,7.155,7.156
USDSEK,20100420,143500,7.155,7.156,7.155,7.156
USDSEK,20100420,143600,7.155,7.155,7.153,7.155
USDSEK,20100420,143700,7.156,7.156,7.154,7.154
USDSEK,20100420,143800,7.153,7.154,7.153,7.154
USDSEK,20100420,143900,7.153,7.154,7.151,7.151
USDSEK,20100420,144000,7.150,7.150,7.150,7.150
USDSEK,20100420,144100,7.150,7.152,7.150,7.152
USDSEK,20100420,144200,7.151,7.152,7.151,7.152
USDSEK,20100420,144300,7.151,7.151,7.150,7.151
USDSEK,20100420,144400,7.150,7.151,7.150,7.150
USDSEK,20100420,144500,7.151,7.151,7.151,7.151
USDSEK,20100420,144600,7.152,7.153,7.151,7.152
USDSEK,20100420,144700,7.152,7.152,7.151,7.151
USDSEK,20100420,144800,7.152,7.152,7.151,7.152
USDSEK,20100420,144900,7.151,7.151,7.149,7.149
USDSEK,20100420,145000,7.149,7.149,7.149,7.149
USDSEK,20100420,145100,7.149,7.149,7.149,7.149
USDSEK,20100420,145200,7.148,7.149,7.148,7.149
USDSEK,20100420,145300,7.150,7.150,7.150,7.150
USDSEK,20100420,145400,7.151,7.152,7.151,7.152
USDSEK,20100420,145500,7.153,7.153,7.153,7.153
USDSEK,20100420,145600,7.152,7.152,7.152,7.152
USDSEK,20100420,145700,7.152,7.153,7.152,7.153
USDSEK,20100420,145800,7.152,7.154,7.152,7.153
USDSEK,20100420,145900,7.154,7.154,7.152,7.152
USDSEK,20100420,150000,7.153,7.156,7.153,7.156
USDSEK,20100420,150100,7.155,7.156,7.154,7.154
USDSEK,20100420,150200,7.153,7.154,7.152,7.153
USDSEK,20100420,150300,7.152,7.154,7.152,7.153
USDSEK,20100420,150400,7.154,7.155,7.154,7.155
USDSEK,20100420,150500,7.154,7.154,7.152,7.152
USDSEK,20100420,150600,7.153,7.153,7.152,7.152
USDSEK,20100420,150700,7.153,7.153,7.153,7.153
USDSEK,20100420,150800,7.152,7.153,7.151,7.151
USDSEK,20100420,150900,7.150,7.150,7.150,7.150
USDSEK,20100420,151000,7.149,7.150,7.149,7.149
USDSEK,20100420,151100,7.150,7.150,7.149,7.149
USDSEK,20100420,151200,7.148,7.149,7.148,7.149
USDSEK,20100420,151300,7.150,7.150,7.150,7.150
USDSEK,20100420,151400,7.151,7.151,7.150,7.151
USDSEK,20100420,151500,7.152,7.152,7.152,7.152
USDSEK,20100420,151600,7.152,7.152,7.151,7.151
USDSEK,20100420,151700,7.151,7.151,7.150,7.150
USDSEK,20100420,151800,7.149,7.152,7.149,7.151
USDSEK,20100420,151900,7.150,7.155,7.150,7.155
USDSEK,20100420,152000,7.154,7.155,7.154,7.154
USDSEK,20100420,152100,7.155,7.157,7.155,7.155
USDSEK,20100420,152200,7.156,7.156,7.155,7.156
USDSEK,20100420,152300,7.155,7.156,7.154,7.154
USDSEK,20100420,152400,7.153,7.154,7.153,7.154
USDSEK,20100420,152500,7.155,7.156,7.154,7.155
USDSEK,20100420,152600,7.154,7.155,7.153,7.153
USDSEK,20100420,152700,7.153,7.153,7.153,7.153
USDSEK,20100420,152800,7.154,7.154,7.154,7.154
USDSEK,20100420,152900,7.153,7.153,7.153,7.153
USDSEK,20100420,153000,7.153,7.153,7.152,7.152
USDSEK,20100420,153100,7.153,7.154,7.153,7.154
USDSEK,20100420,153200,7.153,7.153,7.152,7.153
USDSEK,20100420,153300,7.152,7.152,7.151,7.151
USDSEK,20100420,153400,7.150,7.150,7.146,7.147
USDSEK,20100420,153500,7.148,7.149,7.148,7.149
USDSEK,20100420,153600,7.150,7.150,7.149,7.150
USDSEK,20100420,153700,7.151,7.154,7.151,7.153
USDSEK,20100420,153800,7.154,7.155,7.153,7.153
USDSEK,20100420,153900,7.154,7.155,7.154,7.155
USDSEK,20100420,154000,7.154,7.154,7.150,7.153
USDSEK,20100420,154100,7.154,7.155,7.153,7.153
USDSEK,20100420,154200,7.154,7.154,7.153,7.153
USDSEK,20100420,154300,7.154,7.155,7.153,7.154
USDSEK,20100420,154400,7.155,7.157,7.155,7.155
USDSEK,20100420,154500,7.156,7.156,7.150,7.150
USDSEK,20100420,154600,7.149,7.151,7.148,7.148
USDSEK,20100420,154700,7.149,7.150,7.148,7.149
USDSEK,20100420,154800,7.150,7.151,7.149,7.150
USDSEK,20100420,154900,7.151,7.152,7.150,7.152
USDSEK,20100420,155000,7.153,7.153,7.150,7.151
USDSEK,20100420,155100,7.152,7.153,7.150,7.150
USDSEK,20100420,155200,7.149,7.152,7.149,7.152
USDSEK,20100420,155300,7.153,7.154,7.153,7.154
USDSEK,20100420,155400,7.153,7.153,7.150,7.152
USDSEK,20100420,155500,7.153,7.153,7.153,7.153
USDSEK,20100420,155600,7.152,7.153,7.152,7.152
USDSEK,20100420,155700,7.151,7.151,7.148,7.149
USDSEK,20100420,155800,7.150,7.150,7.149,7.150
USDSEK,20100420,155900,7.149,7.151,7.149,7.151
USDSEK,20100420,160000,7.150,7.152,7.150,7.150
USDSEK,20100420,160100,7.151,7.152,7.150,7.150
USDSEK,20100420,160200,7.151,7.151,7.146,7.146
USDSEK,20100420,160300,7.147,7.147,7.145,7.146
USDSEK,20100420,160400,7.147,7.149,7.147,7.149
USDSEK,20100420,160500,7.150,7.151,7.148,7.149
USDSEK,20100420,160600,7.148,7.150,7.148,7.150
USDSEK,20100420,160700,7.149,7.149,7.148,7.149
USDSEK,20100420,160800,7.148,7.148,7.146,7.147
USDSEK,20100420,160900,7.148,7.148,7.145,7.145
USDSEK,20100420,161000,7.146,7.146,7.143,7.144
USDSEK,20100420,161100,7.143,7.144,7.143,7.144
USDSEK,20100420,161200,7.145,7.145,7.144,7.144
USDSEK,20100420,161300,7.145,7.148,7.145,7.148
USDSEK,20100420,161400,7.147,7.149,7.147,7.148
USDSEK,20100420,161500,7.147,7.148,7.147,7.148
USDSEK,20100420,161600,7.147,7.148,7.147,7.147
USDSEK,20100420,161700,7.148,7.150,7.148,7.148
USDSEK,20100420,161800,7.149,7.149,7.147,7.147
USDSEK,20100420,161900,7.148,7.148,7.148,7.148
USDSEK,20100420,162000,7.149,7.152,7.149,7.152
USDSEK,20100420,162100,7.151,7.153,7.151,7.153
USDSEK,20100420,162200,7.152,7.152,7.151,7.152
USDSEK,20100420,162300,7.151,7.152,7.150,7.151
USDSEK,20100420,162400,7.152,7.154,7.152,7.153
USDSEK,20100420,162500,7.155,7.155,7.151,7.151
USDSEK,20100420,162600,7.152,7.156,7.151,7.156
USDSEK,20100420,162700,7.157,7.158,7.153,7.154
USDSEK,20100420,162800,7.153,7.154,7.153,7.154
USDSEK,20100420,162900,7.152,7.152,7.151,7.152
USDSEK,20100420,163000,7.152,7.153,7.152,7.153
USDSEK,20100420,163100,7.154,7.156,7.154,7.154
USDSEK,20100420,163200,7.153,7.153,7.152,7.153
USDSEK,20100420,163300,7.152,7.153,7.150,7.153
USDSEK,20100420,163400,7.152,7.152,7.150,7.152
USDSEK,20100420,163500,7.151,7.151,7.150,7.151
USDSEK,20100420,163600,7.150,7.151,7.150,7.150
USDSEK,20100420,163700,7.149,7.150,7.149,7.150
USDSEK,20100420,163800,7.151,7.151,7.150,7.150
USDSEK,20100420,163900,7.151,7.151,7.149,7.149
USDSEK,20100420,164000,7.150,7.150,7.149,7.149
USDSEK,20100420,164100,7.148,7.148,7.148,7.148
USDSEK,20100420,164200,7.147,7.147,7.146,7.146
USDSEK,20100420,164300,7.145,7.145,7.142,7.142
USDSEK,20100420,164400,7.141,7.142,7.136,7.136
USDSEK,20100420,164500,7.135,7.141,7.135,7.138
USDSEK,20100420,164600,7.139,7.140,7.138,7.138
USDSEK,20100420,164700,7.139,7.139,7.138,7.138
USDSEK,20100420,164800,7.139,7.141,7.138,7.141
USDSEK,20100420,164900,7.142,7.142,7.140,7.140
USDSEK,20100420,165000,7.141,7.142,7.140,7.141
USDSEK,20100420,165100,7.140,7.144,7.140,7.144
USDSEK,20100420,165200,7.143,7.144,7.143,7.143
USDSEK,20100420,165300,7.143,7.143,7.143,7.143
USDSEK,20100420,165400,7.142,7.143,7.142,7.143
USDSEK,20100420,165500,7.142,7.142,7.142,7.142
USDSEK,20100420,165600,7.143,7.144,7.143,7.143
USDSEK,20100420,165700,7.143,7.144,7.143,7.143
USDSEK,20100420,165800,7.144,7.144,7.144,7.144
USDSEK,20100420,165900,7.144,7.145,7.144,7.145
USDSEK,20100420,170000,7.146,7.146,7.141,7.141
USDSEK,20100420,170100,7.140,7.141,7.139,7.139
USDSEK,20100420,170200,7.138,7.139,7.138,7.139
USDSEK,20100420,170300,7.140,7.141,7.139,7.139
USDSEK,20100420,170400,7.140,7.142,7.140,7.141
USDSEK,20100420,170500,7.140,7.140,7.136,7.136
USDSEK,20100420,170600,7.135,7.141,7.134,7.141
USDSEK,20100420,170700,7.140,7.142,7.140,7.142
USDSEK,20100420,170800,7.141,7.141,7.138,7.139
USDSEK,20100420,170900,7.140,7.140,7.138,7.138
USDSEK,20100420,171000,7.137,7.138,7.137,7.138
USDSEK,20100420,171100,7.137,7.137,7.134,7.136
USDSEK,20100420,171200,7.135,7.135,7.133,7.133
USDSEK,20100420,171300,7.134,7.135,7.133,7.135
USDSEK,20100420,171400,7.134,7.135,7.134,7.135
USDSEK,20100420,171500,7.136,7.138,7.136,7.138
USDSEK,20100420,171600,7.139,7.140,7.139,7.140
USDSEK,20100420,171700,7.141,7.143,7.141,7.142
USDSEK,20100420,171800,7.141,7.141,7.140,7.141
USDSEK,20100420,171900,7.142,7.144,7.142,7.143
USDSEK,20100420,172000,7.144,7.144,7.142,7.142
USDSEK,20100420,172100,7.141,7.145,7.140,7.145
USDSEK,20100420,172200,7.144,7.145,7.143,7.143
USDSEK,20100420,172300,7.142,7.142,7.138,7.140
USDSEK,20100420,172400,7.141,7.141,7.139,7.139
USDSEK,20100420,172500,7.138,7.138,7.136,7.136
USDSEK,20100420,172600,7.137,7.139,7.137,7.139
USDSEK,20100420,172700,7.138,7.138,7.138,7.138
USDSEK,20100420,172800,7.138,7.138,7.137,7.138
USDSEK,20100420,172900,7.137,7.139,7.136,7.138
USDSEK,20100420,173000,7.139,7.141,7.138,7.141
USDSEK,20100420,173100,7.142,7.142,7.141,7.142
USDSEK,20100420,173200,7.143,7.144,7.140,7.140
USDSEK,20100420,173300,7.139,7.142,7.139,7.141
USDSEK,20100420,173400,7.140,7.140,7.140,7.140
USDSEK,20100420,173500,7.141,7.142,7.140,7.142
USDSEK,20100420,173600,7.141,7.145,7.141,7.144
USDSEK,20100420,173700,7.143,7.145,7.143,7.145
USDSEK,20100420,173800,7.146,7.146,7.145,7.145
USDSEK,20100420,173900,7.144,7.145,7.143,7.145
USDSEK,20100420,174000,7.146,7.147,7.145,7.146
USDSEK,20100420,174100,7.147,7.148,7.146,7.147
USDSEK,20100420,174200,7.146,7.146,7.144,7.144
USDSEK,20100420,174300,7.143,7.144,7.142,7.143
USDSEK,20100420,174400,7.144,7.145,7.143,7.143
USDSEK,20100420,174500,7.142,7.144,7.142,7.144
USDSEK,20100420,174600,7.143,7.147,7.143,7.145
USDSEK,20100420,174700,7.144,7.145,7.143,7.143
USDSEK,20100420,174800,7.142,7.142,7.142,7.142
USDSEK,20100420,174900,7.142,7.142,7.140,7.140
USDSEK,20100420,175000,7.141,7.142,7.141,7.142
USDSEK,20100420,175100,7.141,7.145,7.141,7.145
USDSEK,20100420,175200,7.144,7.148,7.144,7.148
USDSEK,20100420,175300,7.147,7.147,7.143,7.146
USDSEK,20100420,175400,7.145,7.145,7.143,7.143
USDSEK,20100420,175500,7.144,7.144,7.144,7.144
USDSEK,20100420,175600,7.144,7.144,7.142,7.143
USDSEK,20100420,175700,7.142,7.143,7.141,7.141
USDSEK,20100420,175800,7.142,7.144,7.142,7.144
USDSEK,20100420,175900,7.145,7.146,7.143,7.143
USDSEK,20100420,180000,7.144,7.144,7.143,7.144
USDSEK,20100420,180100,7.143,7.146,7.143,7.144
USDSEK,20100420,180200,7.145,7.145,7.145,7.145
USDSEK,20100420,180300,7.145,7.146,7.145,7.145
USDSEK,20100420,180400,7.145,7.145,7.145,7.145
USDSEK,20100420,180500,7.146,7.146,7.145,7.146
USDSEK,20100420,180600,7.147,7.148,7.147,7.147
USDSEK,20100420,180700,7.146,7.148,7.146,7.148
USDSEK,20100420,180800,7.147,7.148,7.147,7.147
USDSEK,20100420,180900,7.148,7.148,7.148,7.148
USDSEK,20100420,181000,7.147,7.149,7.147,7.149
USDSEK,20100420,181100,7.148,7.149,7.147,7.148
USDSEK,20100420,181200,7.147,7.150,7.147,7.150
USDSEK,20100420,181300,7.151,7.151,7.148,7.149
USDSEK,20100420,181400,7.150,7.150,7.150,7.150
USDSEK,20100420,181500,7.149,7.150,7.149,7.150
USDSEK,20100420,181600,7.149,7.149,7.148,7.149
USDSEK,20100420,181700,7.148,7.148,7.146,7.146
USDSEK,20100420,181800,7.147,7.148,7.147,7.147
USDSEK,20100420,181900,7.146,7.147,7.146,7.146
USDSEK,20100420,182000,7.147,7.147,7.146,7.146
USDSEK,20100420,182100,7.147,7.147,7.146,7.147
USDSEK,20100420,182200,7.146,7.148,7.146,7.147
USDSEK,20100420,182300,7.148,7.148,7.147,7.147
USDSEK,20100420,182400,7.147,7.147,7.146,7.147
USDSEK,20100420,182500,7.148,7.148,7.146,7.146
USDSEK,20100420,182600,7.146,7.147,7.146,7.147
USDSEK,20100420,182700,7.147,7.147,7.147,7.147
USDSEK,20100420,182800,7.147,7.148,7.147,7.148
USDSEK,20100420,182900,7.147,7.148,7.147,7.147
USDSEK,20100420,183000,7.147,7.147,7.147,7.147
USDSEK,20100420,183100,7.146,7.147,7.146,7.147
USDSEK,20100420,183200,7.146,7.147,7.146,7.147
USDSEK,20100420,183300,7.148,7.148,7.147,7.147
USDSEK,20100420,183400,7.147,7.147,7.147,7.147
USDSEK,20100420,183500,7.148,7.148,7.148,7.148
USDSEK,20100420,183600,7.148,7.148,7.148,7.148
USDSEK,20100420,183700,7.148,7.148,7.148,7.148
USDSEK,20100420,183800,7.148,7.149,7.148,7.149
USDSEK,20100420,183900,7.148,7.148,7.148,7.148
USDSEK,20100420,184000,7.149,7.149,7.149,7.149
USDSEK,20100420,184100,7.149,7.149,7.148,7.149
USDSEK,20100420,184200,7.150,7.153,7.150,7.153
USDSEK,20100420,184300,7.152,7.154,7.152,7.154
USDSEK,20100420,184400,7.155,7.155,7.154,7.155
USDSEK,20100420,184500,7.154,7.155,7.154,7.154
USDSEK,20100420,184600,7.153,7.153,7.151,7.151
USDSEK,20100420,184700,7.150,7.151,7.150,7.151
USDSEK,20100420,184800,7.151,7.151,7.151,7.151
USDSEK,20100420,184900,7.151,7.151,7.150,7.150
USDSEK,20100420,185000,7.151,7.151,7.150,7.150
USDSEK,20100420,185100,7.150,7.151,7.150,7.151
USDSEK,20100420,185200,7.150,7.151,7.149,7.151
USDSEK,20100420,185300,7.152,7.152,7.151,7.151
USDSEK,20100420,185400,7.151,7.151,7.150,7.150
USDSEK,20100420,185500,7.151,7.151,7.149,7.149
USDSEK,20100420,185600,7.150,7.150,7.149,7.149
USDSEK,20100420,185700,7.150,7.151,7.150,7.151
USDSEK,20100420,185800,7.152,7.152,7.152,7.152
USDSEK,20100420,185900,7.153,7.153,7.153,7.153
USDSEK,20100420,190000,7.153,7.153,7.152,7.152
USDSEK,20100420,190100,7.153,7.153,7.149,7.150
USDSEK,20100420,190200,7.149,7.150,7.149,7.150
USDSEK,20100420,190300,7.150,7.150,7.150,7.150
USDSEK,20100420,190400,7.149,7.153,7.149,7.153
USDSEK,20100420,190500,7.152,7.153,7.152,7.153
USDSEK,20100420,190600,7.154,7.155,7.154,7.155
USDSEK,20100420,190700,7.154,7.154,7.154,7.154
USDSEK,20100420,190800,7.154,7.154,7.151,7.154
USDSEK,20100420,190900,7.155,7.155,7.155,7.155
USDSEK,20100420,191000,7.155,7.155,7.153,7.153
USDSEK,20100420,191100,7.154,7.155,7.153,7.155
USDSEK,20100420,191200,7.155,7.155,7.153,7.153
USDSEK,20100420,191300,7.155,7.156,7.154,7.155
USDSEK,20100420,191400,7.154,7.155,7.153,7.153
USDSEK,20100420,191500,7.154,7.156,7.154,7.156
USDSEK,20100420,191600,7.157,7.157,7.156,7.156
USDSEK,20100420,191700,7.157,7.158,7.155,7.155
USDSEK,20100420,191800,7.154,7.155,7.154,7.155
USDSEK,20100420,191900,7.155,7.155,7.155,7.155
USDSEK,20100420,192000,7.156,7.158,7.156,7.157
USDSEK,20100420,192100,7.156,7.157,7.156,7.156
USDSEK,20100420,192200,7.157,7.158,7.157,7.158
USDSEK,20100420,192300,7.159,7.159,7.159,7.159
USDSEK,20100420,192400,7.159,7.159,7.158,7.158
USDSEK,20100420,192500,7.157,7.158,7.157,7.158
USDSEK,20100420,192600,7.157,7.157,7.156,7.156
USDSEK,20100420,192700,7.155,7.155,7.154,7.154
USDSEK,20100420,192800,7.153,7.155,7.153,7.155
USDSEK,20100420,192900,7.154,7.155,7.154,7.155
USDSEK,20100420,193000,7.155,7.155,7.155,7.155
USDSEK,20100420,193100,7.154,7.154,7.154,7.154
USDSEK,20100420,193200,7.154,7.154,7.154,7.154
USDSEK,20100420,193300,7.154,7.155,7.152,7.152
USDSEK,20100420,193400,7.153,7.155,7.153,7.155
USDSEK,20100420,193500,7.154,7.155,7.154,7.155
USDSEK,20100420,193600,7.154,7.154,7.153,7.153
USDSEK,20100420,193700,7.154,7.154,7.154,7.154
USDSEK,20100420,193800,7.153,7.154,7.153,7.153
USDSEK,20100420,193900,7.153,7.153,7.153,7.153
USDSEK,20100420,194000,7.152,7.153,7.152,7.153
USDSEK,20100420,194100,7.152,7.152,7.152,7.152
USDSEK,20100420,194200,7.152,7.153,7.150,7.150
USDSEK,20100420,194300,7.150,7.150,7.150,7.150
USDSEK,20100420,194400,7.151,7.151,7.150,7.151
USDSEK,20100420,194500,7.150,7.151,7.150,7.151
USDSEK,20100420,194600,7.150,7.151,7.150,7.151
USDSEK,20100420,194700,7.151,7.151,7.151,7.151
USDSEK,20100420,194800,7.151,7.151,7.150,7.150
USDSEK,20100420,194900,7.151,7.151,7.151,7.151
USDSEK,20100420,195000,7.151,7.152,7.151,7.151
USDSEK,20100420,195100,7.152,7.152,7.151,7.152
USDSEK,20100420,195200,7.151,7.152,7.151,7.152
USDSEK,20100420,195300,7.151,7.151,7.151,7.151
USDSEK,20100420,195400,7.151,7.151,7.151,7.151
USDSEK,20100420,195500,7.151,7.151,7.150,7.150
USDSEK,20100420,195600,7.149,7.149,7.148,7.149
USDSEK,20100420,195700,7.149,7.149,7.149,7.149
USDSEK,20100420,195800,7.150,7.151,7.150,7.151
USDSEK,20100420,195900,7.151,7.151,7.151,7.151
USDSEK,20100420,200000,7.151,7.151,7.151,7.151
USDSEK,20100420,200100,7.151,7.151,7.151,7.151
USDSEK,20100420,200200,7.150,7.151,7.150,7.151
USDSEK,20100420,200300,7.150,7.151,7.150,7.150
USDSEK,20100420,200400,7.151,7.151,7.151,7.151
USDSEK,20100420,200500,7.151,7.153,7.151,7.151
USDSEK,20100420,200600,7.150,7.151,7.150,7.151
USDSEK,20100420,200700,7.150,7.150,7.149,7.149
USDSEK,20100420,200800,7.149,7.150,7.149,7.149
USDSEK,20100420,200900,7.148,7.149,7.148,7.149
USDSEK,20100420,201000,7.148,7.148,7.148,7.148
USDSEK,20100420,201100,7.149,7.149,7.148,7.149
USDSEK,20100420,201200,7.149,7.149,7.149,7.149
USDSEK,20100420,201300,7.148,7.149,7.148,7.149
USDSEK,20100420,201400,7.149,7.149,7.149,7.149
USDSEK,20100420,201500,7.148,7.149,7.148,7.148
USDSEK,20100420,201600,7.147,7.147,7.146,7.146
USDSEK,20100420,201700,7.147,7.147,7.146,7.147
USDSEK,20100420,201800,7.148,7.148,7.146,7.146
USDSEK,20100420,201900,7.145,7.146,7.145,7.146
USDSEK,20100420,202000,7.146,7.146,7.145,7.146
USDSEK,20100420,202200,7.146,7.146,7.146,7.146
USDSEK,20100420,202300,7.145,7.145,7.143,7.145
USDSEK,20100420,202400,7.145,7.145,7.145,7.145
USDSEK,20100420,202500,7.145,7.145,7.145,7.145
USDSEK,20100420,202600,7.144,7.144,7.144,7.144
USDSEK,20100420,202700,7.144,7.145,7.144,7.145
USDSEK,20100420,202800,7.146,7.146,7.146,7.146
USDSEK,20100420,202900,7.147,7.148,7.146,7.147
USDSEK,20100420,203000,7.148,7.148,7.148,7.148
USDSEK,20100420,203100,7.149,7.149,7.148,7.148
USDSEK,20100420,203200,7.149,7.149,7.149,7.149
USDSEK,20100420,203300,7.149,7.149,7.149,7.149
USDSEK,20100420,203400,7.149,7.149,7.149,7.149
USDSEK,20100420,203500,7.149,7.149,7.148,7.148
USDSEK,20100420,203600,7.148,7.149,7.148,7.149
USDSEK,20100420,203700,7.148,7.148,7.148,7.148
USDSEK,20100420,203800,7.148,7.148,7.148,7.148
USDSEK,20100420,203900,7.147,7.147,7.147,7.147
USDSEK,20100420,204000,7.147,7.148,7.147,7.147
USDSEK,20100420,204100,7.146,7.146,7.146,7.146
USDSEK,20100420,204200,7.145,7.146,7.145,7.146
USDSEK,20100420,204300,7.145,7.145,7.145,7.145
USDSEK,20100420,204400,7.146,7.146,7.146,7.146
USDSEK,20100420,204500,7.146,7.146,7.145,7.145
USDSEK,20100420,204600,7.146,7.146,7.145,7.145
USDSEK,20100420,204700,7.145,7.145,7.143,7.144
USDSEK,20100420,204800,7.144,7.144,7.144,7.144
USDSEK,20100420,204900,7.143,7.143,7.142,7.142
USDSEK,20100420,205000,7.143,7.143,7.142,7.142
USDSEK,20100420,205100,7.142,7.142,7.142,7.142
USDSEK,20100420,205200,7.142,7.143,7.142,7.143
USDSEK,20100420,205300,7.144,7.145,7.144,7.145
USDSEK,20100420,205400,7.146,7.146,7.145,7.146
USDSEK,20100420,205500,7.146,7.146,7.146,7.146
USDSEK,20100420,205600,7.147,7.148,7.147,7.148
USDSEK,20100420,205700,7.148,7.148,7.148,7.148
USDSEK,20100420,205800,7.149,7.149,7.148,7.148
USDSEK,20100420,205900,7.147,7.147,7.147,7.147
USDSEK,20100420,210000,7.148,7.150,7.148,7.150
USDSEK,20100420,210100,7.150,7.151,7.150,7.151
USDSEK,20100420,210200,7.150,7.150,7.148,7.148
USDSEK,20100420,210300,7.148,7.148,7.148,7.148
USDSEK,20100420,210400,7.149,7.149,7.146,7.146
USDSEK,20100420,210500,7.146,7.146,7.146,7.146
USDSEK,20100420,210600,7.147,7.147,7.146,7.146
USDSEK,20100420,210700,7.145,7.147,7.145,7.147
USDSEK,20100420,210800,7.146,7.147,7.146,7.147
USDSEK,20100420,210900,7.148,7.149,7.148,7.148
USDSEK,20100420,211000,7.148,7.148,7.148,7.148
USDSEK,20100420,211100,7.148,7.148,7.148,7.148
USDSEK,20100420,211200,7.148,7.148,7.147,7.147
USDSEK,20100420,211300,7.148,7.148,7.148,7.148
USDSEK,20100420,211400,7.148,7.149,7.148,7.149
USDSEK,20100420,211500,7.148,7.149,7.148,7.149
USDSEK,20100420,211600,7.149,7.149,7.149,7.149
USDSEK,20100420,211700,7.149,7.149,7.146,7.146
USDSEK,20100420,211800,7.147,7.148,7.147,7.148
USDSEK,20100420,211900,7.148,7.148,7.147,7.147
USDSEK,20100420,212000,7.148,7.148,7.148,7.148
USDSEK,20100420,212100,7.148,7.148,7.147,7.147
USDSEK,20100420,212200,7.147,7.147,7.147,7.147
USDSEK,20100420,212300,7.147,7.148,7.147,7.148
USDSEK,20100420,212400,7.148,7.148,7.148,7.148
USDSEK,20100420,212500,7.148,7.148,7.148,7.148
USDSEK,20100420,212600,7.147,7.148,7.147,7.148
USDSEK,20100420,212700,7.147,7.147,7.147,7.147
USDSEK,20100420,212800,7.147,7.148,7.147,7.147
USDSEK,20100420,212900,7.146,7.146,7.145,7.145
USDSEK,20100420,213000,7.145,7.145,7.144,7.144
USDSEK,20100420,213100,7.145,7.145,7.145,7.145
USDSEK,20100420,213200,7.145,7.145,7.145,7.145
USDSEK,20100420,213300,7.145,7.145,7.145,7.145
USDSEK,20100420,213400,7.145,7.145,7.144,7.144
USDSEK,20100420,213500,7.144,7.144,7.144,7.144
USDSEK,20100420,213600,7.145,7.145,7.144,7.144
USDSEK,20100420,213700,7.144,7.144,7.144,7.144
USDSEK,20100420,213800,7.144,7.144,7.144,7.144
USDSEK,20100420,213900,7.144,7.145,7.144,7.145
USDSEK,20100420,214000,7.144,7.145,7.144,7.145
USDSEK,20100420,214100,7.145,7.145,7.145,7.145
USDSEK,20100420,214200,7.144,7.145,7.144,7.145
USDSEK,20100420,214300,7.145,7.145,7.145,7.145
USDSEK,20100420,214400,7.145,7.145,7.145,7.145
USDSEK,20100420,214500,7.144,7.144,7.144,7.144
USDSEK,20100420,214600,7.144,7.144,7.144,7.144
USDSEK,20100420,214700,7.144,7.144,7.144,7.144
USDSEK,20100420,214800,7.144,7.145,7.144,7.145
USDSEK,20100420,214900,7.145,7.145,7.145,7.145
USDSEK,20100420,215000,7.146,7.146,7.146,7.146
USDSEK,20100420,215100,7.145,7.145,7.144,7.145
USDSEK,20100420,215200,7.144,7.144,7.144,7.144
USDSEK,20100420,215300,7.144,7.145,7.144,7.144
USDSEK,20100420,215400,7.145,7.145,7.144,7.144
USDSEK,20100420,215500,7.144,7.144,7.144,7.144
USDSEK,20100420,215600,7.144,7.144,7.143,7.144
USDSEK,20100420,215700,7.145,7.145,7.145,7.145
USDSEK,20100420,215800,7.144,7.144,7.144,7.144
USDSEK,20100420,215900,7.143,7.144,7.143,7.144
USDSEK,20100420,220000,7.144,7.147,7.144,7.147
USDSEK,20100420,220100,7.146,7.148,7.146,7.148
USDSEK,20100420,220200,7.147,7.147,7.145,7.145
USDSEK,20100420,220300,7.147,7.147,7.147,7.147
USDSEK,20100420,220400,7.147,7.147,7.147,7.147
USDSEK,20100420,220500,7.147,7.147,7.147,7.147
USDSEK,20100420,220600,7.147,7.147,7.147,7.147
USDSEK,20100420,220700,7.147,7.147,7.147,7.147
USDSEK,20100420,220800,7.147,7.147,7.147,7.147
USDSEK,20100420,220900,7.147,7.147,7.146,7.146
USDSEK,20100420,221000,7.147,7.147,7.145,7.145
USDSEK,20100420,221100,7.144,7.144,7.144,7.144
USDSEK,20100420,221200,7.145,7.145,7.145,7.145
USDSEK,20100420,221300,7.145,7.146,7.144,7.145
USDSEK,20100420,221400,7.145,7.146,7.145,7.146
USDSEK,20100420,221500,7.145,7.146,7.145,7.146
USDSEK,20100420,221600,7.145,7.145,7.145,7.145
USDSEK,20100420,221700,7.145,7.145,7.145,7.145
USDSEK,20100420,221800,7.145,7.145,7.145,7.145
USDSEK,20100420,221900,7.145,7.147,7.145,7.147
USDSEK,20100420,222000,7.148,7.148,7.146,7.148
USDSEK,20100420,222100,7.147,7.147,7.147,7.147
USDSEK,20100420,222200,7.147,7.148,7.147,7.148
USDSEK,20100420,222300,7.149,7.149,7.148,7.148
USDSEK,20100420,222400,7.149,7.149,7.148,7.149
USDSEK,20100420,222500,7.148,7.149,7.148,7.149
USDSEK,20100420,222600,7.150,7.150,7.150,7.150
USDSEK,20100420,222700,7.149,7.150,7.148,7.148
USDSEK,20100420,222800,7.147,7.148,7.147,7.147
USDSEK,20100420,222900,7.146,7.148,7.146,7.148
USDSEK,20100420,223000,7.148,7.148,7.148,7.148
USDSEK,20100420,223100,7.147,7.147,7.147,7.147
USDSEK,20100420,223200,7.147,7.147,7.146,7.146
USDSEK,20100420,223300,7.145,7.145,7.144,7.144
USDSEK,20100420,223400,7.144,7.145,7.144,7.145
USDSEK,20100420,223500,7.144,7.144,7.144,7.144
USDSEK,20100420,223600,7.144,7.146,7.144,7.146
USDSEK,20100420,223700,7.145,7.145,7.144,7.145
USDSEK,20100420,223800,7.147,7.149,7.146,7.149
USDSEK,20100420,223900,7.148,7.148,7.147,7.148
USDSEK,20100420,224000,7.147,7.148,7.147,7.147
USDSEK,20100420,224100,7.146,7.146,7.146,7.146
USDSEK,20100420,224200,7.146,7.146,7.146,7.146
USDSEK,20100420,224300,7.146,7.148,7.146,7.147
USDSEK,20100420,224400,7.146,7.146,7.146,7.146
USDSEK,20100420,224500,7.146,7.146,7.145,7.145
USDSEK,20100420,224600,7.146,7.146,7.146,7.146
USDSEK,20100420,224700,7.146,7.146,7.146,7.146
USDSEK,20100420,224800,7.146,7.146,7.146,7.146
USDSEK,20100420,224900,7.146,7.146,7.145,7.145
USDSEK,20100420,225000,7.145,7.146,7.145,7.146
USDSEK,20100420,225100,7.146,7.146,7.146,7.146
USDSEK,20100420,225200,7.146,7.146,7.146,7.146
USDSEK,20100420,225300,7.147,7.147,7.146,7.146
USDSEK,20100420,225400,7.147,7.147,7.147,7.147
USDSEK,20100420,225500,7.147,7.148,7.147,7.147
USDSEK,20100420,225600,7.148,7.148,7.148,7.148
USDSEK,20100420,225700,7.147,7.148,7.147,7.148
USDSEK,20100420,225800,7.148,7.148,7.148,7.148
USDSEK,20100420,225900,7.148,7.148,7.148,7.148
USDSEK,20100420,230000,7.147,7.148,7.147,7.147
USDSEK,20100420,230100,7.148,7.148,7.146,7.146
USDSEK,20100420,230200,7.147,7.147,7.146,7.146
USDSEK,20100420,230300,7.146,7.146,7.146,7.146
USDSEK,20100420,230400,7.146,7.146,7.146,7.146
USDSEK,20100420,230500,7.146,7.146,7.146,7.146
USDSEK,20100420,230600,7.146,7.146,7.146,7.146
USDSEK,20100420,230700,7.146,7.146,7.145,7.145
USDSEK,20100420,230800,7.145,7.145,7.145,7.145
USDSEK,20100420,230900,7.145,7.145,7.145,7.145
USDSEK,20100420,231000,7.146,7.146,7.146,7.146
USDSEK,20100420,231100,7.145,7.145,7.142,7.144
USDSEK,20100420,231200,7.143,7.143,7.143,7.143
USDSEK,20100420,231300,7.144,7.144,7.143,7.144
USDSEK,20100420,231400,7.144,7.144,7.144,7.144
USDSEK,20100420,231500,7.143,7.144,7.143,7.144
USDSEK,20100420,231600,7.143,7.143,7.142,7.143
USDSEK,20100420,231700,7.143,7.143,7.143,7.143
USDSEK,20100420,231800,7.143,7.143,7.143,7.143
USDSEK,20100420,231900,7.143,7.143,7.142,7.142
USDSEK,20100420,232000,7.141,7.142,7.141,7.141
USDSEK,20100420,232100,7.140,7.141,7.139,7.140
USDSEK,20100420,232200,7.141,7.144,7.141,7.144
USDSEK,20100420,232300,7.143,7.143,7.143,7.143
USDSEK,20100420,232400,7.143,7.144,7.142,7.142
USDSEK,20100420,232500,7.142,7.142,7.141,7.141
USDSEK,20100420,232600,7.142,7.143,7.142,7.142
USDSEK,20100420,232700,7.143,7.143,7.142,7.143
USDSEK,20100420,232800,7.142,7.142,7.142,7.142
USDSEK,20100420,232900,7.143,7.144,7.143,7.144
USDSEK,20100420,233000,7.143,7.143,7.143,7.143
USDSEK,20100420,233100,7.143,7.143,7.143,7.143
USDSEK,20100420,233200,7.143,7.143,7.143,7.143
USDSEK,20100420,233300,7.144,7.144,7.144,7.144
USDSEK,20100420,233400,7.144,7.144,7.144,7.144
USDSEK,20100420,233500,7.144,7.145,7.144,7.145
USDSEK,20100420,233600,7.144,7.144,7.143,7.143
USDSEK,20100420,233700,7.144,7.144,7.142,7.142
USDSEK,20100420,233800,7.143,7.143,7.143,7.143
USDSEK,20100420,233900,7.143,7.143,7.142,7.143
USDSEK,20100420,234000,7.144,7.144,7.144,7.144
USDSEK,20100420,234100,7.144,7.144,7.144,7.144
USDSEK,20100420,234200,7.144,7.144,7.144,7.144
USDSEK,20100420,234300,7.144,7.144,7.144,7.144
USDSEK,20100420,234400,7.145,7.145,7.145,7.145
USDSEK,20100420,234500,7.144,7.144,7.144,7.144
USDSEK,20100420,234600,7.144,7.145,7.144,7.145
USDSEK,20100420,234700,7.144,7.145,7.144,7.145
USDSEK,20100420,234800,7.145,7.146,7.145,7.146
USDSEK,20100420,234900,7.145,7.145,7.145,7.145
USDSEK,20100420,235000,7.145,7.146,7.145,7.146
USDSEK,20100420,235100,7.145,7.145,7.144,7.144
USDSEK,20100420,235200,7.145,7.145,7.145,7.145
USDSEK,20100420,235300,7.144,7.145,7.144,7.145
USDSEK,20100420,235400,7.145,7.146,7.145,7.146
USDSEK,20100420,235500,7.145,7.145,7.145,7.145
USDSEK,20100420,235600,7.145,7.146,7.145,7.146
USDSEK,20100420,235700,7.145,7.145,7.145,7.145
USDSEK,20100420,235800,7.145,7.145,7.144,7.144
USDSEK,20100420,235900,7.146,7.146,7.144,7.144
USDSEK,20100421,000000,7.143,7.143,7.142,7.142
USDSGD,20100420,000100,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,000200,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,000300,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,000400,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,000500,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,000600,1.3769,1.3769,1.3769,1.3769
USDSGD,20100420,000700,1.3769,1.3769,1.3769,1.3769
USDSGD,20100420,000800,1.3769,1.3769,1.3769,1.3769
USDSGD,20100420,000900,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,001000,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,001100,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,001200,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,001300,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,001400,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,001500,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,001600,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,001700,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,001800,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,001900,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,002000,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,002100,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,002200,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,002300,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,002400,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,002500,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,002600,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,002700,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,002800,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,002900,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,003000,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,003100,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,003200,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,003300,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,003400,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,003500,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,003600,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,003700,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,003800,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,003900,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,004000,1.3770,1.3771,1.3770,1.3771
USDSGD,20100420,004100,1.3771,1.3771,1.3771,1.3771
USDSGD,20100420,004200,1.3771,1.3771,1.3771,1.3771
USDSGD,20100420,004300,1.3771,1.3771,1.3771,1.3771
USDSGD,20100420,004400,1.3772,1.3772,1.3772,1.3772
USDSGD,20100420,004500,1.3771,1.3771,1.3771,1.3771
USDSGD,20100420,004600,1.3771,1.3772,1.3771,1.3771
USDSGD,20100420,004700,1.3771,1.3771,1.3771,1.3771
USDSGD,20100420,004800,1.3771,1.3771,1.3771,1.3771
USDSGD,20100420,004900,1.3771,1.3771,1.3771,1.3771
USDSGD,20100420,005000,1.3771,1.3771,1.3771,1.3771
USDSGD,20100420,005100,1.3771,1.3771,1.3771,1.3771
USDSGD,20100420,005200,1.3771,1.3771,1.3771,1.3771
USDSGD,20100420,005300,1.3771,1.3771,1.3771,1.3771
USDSGD,20100420,005400,1.3771,1.3771,1.3771,1.3771
USDSGD,20100420,005500,1.3771,1.3771,1.3771,1.3771
USDSGD,20100420,005600,1.3771,1.3771,1.3771,1.3771
USDSGD,20100420,005700,1.3771,1.3771,1.3771,1.3771
USDSGD,20100420,005800,1.3771,1.3771,1.3771,1.3771
USDSGD,20100420,005900,1.3771,1.3771,1.3771,1.3771
USDSGD,20100420,010000,1.3771,1.3771,1.3771,1.3771
USDSGD,20100420,010100,1.3771,1.3771,1.3771,1.3771
USDSGD,20100420,010200,1.3772,1.3772,1.3771,1.3771
USDSGD,20100420,010300,1.3771,1.3771,1.3771,1.3771
USDSGD,20100420,010400,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,010500,1.3770,1.3770,1.3769,1.3769
USDSGD,20100420,010600,1.3769,1.3769,1.3768,1.3768
USDSGD,20100420,010700,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,010800,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,010900,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,011000,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,011100,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,011200,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,011300,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,011400,1.3770,1.3770,1.3770,1.3770
USDSGD,20100420,011500,1.3770,1.3770,1.3768,1.3768
USDSGD,20100420,011600,1.3768,1.3768,1.3768,1.3768
USDSGD,20100420,011700,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,011800,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,011900,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,012000,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,012100,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,012200,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,012300,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,012400,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,012500,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,012600,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,012700,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,012800,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,012900,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,013000,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,013100,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,013200,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,013300,1.3766,1.3766,1.3765,1.3766
USDSGD,20100420,013400,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,013500,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,013600,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,013700,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,013800,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,013900,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,014000,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,014100,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,014200,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,014300,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,014400,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,014500,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,014600,1.3767,1.3767,1.3767,1.3767
USDSGD,20100420,014700,1.3767,1.3767,1.3767,1.3767
USDSGD,20100420,014800,1.3767,1.3767,1.3767,1.3767
USDSGD,20100420,014900,1.3767,1.3767,1.3767,1.3767
USDSGD,20100420,015000,1.3767,1.3767,1.3767,1.3767
USDSGD,20100420,015100,1.3768,1.3768,1.3767,1.3767
USDSGD,20100420,015200,1.3767,1.3767,1.3767,1.3767
USDSGD,20100420,015300,1.3767,1.3767,1.3766,1.3766
USDSGD,20100420,015400,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,015500,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,015600,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,015700,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,015800,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,015900,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,020000,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,020100,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,020200,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,020300,1.3766,1.3766,1.3765,1.3765
USDSGD,20100420,020400,1.3765,1.3765,1.3765,1.3765
USDSGD,20100420,020500,1.3764,1.3765,1.3764,1.3765
USDSGD,20100420,020600,1.3762,1.3762,1.3761,1.3761
USDSGD,20100420,020700,1.3760,1.3760,1.3759,1.3759
USDSGD,20100420,020800,1.3759,1.3759,1.3759,1.3759
USDSGD,20100420,020900,1.3760,1.3761,1.3760,1.3761
USDSGD,20100420,021000,1.3760,1.3760,1.3756,1.3757
USDSGD,20100420,021100,1.3756,1.3757,1.3756,1.3757
USDSGD,20100420,021200,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,021300,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,021400,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,021500,1.3756,1.3756,1.3753,1.3755
USDSGD,20100420,021600,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,021700,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,021800,1.3756,1.3758,1.3755,1.3758
USDSGD,20100420,021900,1.3758,1.3758,1.3757,1.3757
USDSGD,20100420,022000,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,022100,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,022200,1.3757,1.3758,1.3757,1.3757
USDSGD,20100420,022300,1.3757,1.3758,1.3757,1.3758
USDSGD,20100420,022400,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,022500,1.3757,1.3758,1.3757,1.3757
USDSGD,20100420,022600,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,022700,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,022800,1.3758,1.3759,1.3758,1.3759
USDSGD,20100420,022900,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,023000,1.3759,1.3759,1.3758,1.3758
USDSGD,20100420,023100,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,023200,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,023300,1.3757,1.3758,1.3757,1.3758
USDSGD,20100420,023400,1.3758,1.3759,1.3756,1.3756
USDSGD,20100420,023500,1.3757,1.3757,1.3755,1.3755
USDSGD,20100420,023600,1.3755,1.3756,1.3755,1.3756
USDSGD,20100420,023700,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,023800,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,023900,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,024000,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,024100,1.3754,1.3754,1.3754,1.3754
USDSGD,20100420,024200,1.3752,1.3752,1.3751,1.3751
USDSGD,20100420,024300,1.3751,1.3752,1.3751,1.3752
USDSGD,20100420,024400,1.3752,1.3752,1.3752,1.3752
USDSGD,20100420,024500,1.3752,1.3752,1.3752,1.3752
USDSGD,20100420,024600,1.3752,1.3753,1.3752,1.3753
USDSGD,20100420,024700,1.3754,1.3754,1.3753,1.3753
USDSGD,20100420,024800,1.3753,1.3753,1.3753,1.3753
USDSGD,20100420,024900,1.3753,1.3753,1.3753,1.3753
USDSGD,20100420,025000,1.3753,1.3755,1.3753,1.3755
USDSGD,20100420,025100,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,025200,1.3756,1.3756,1.3755,1.3756
USDSGD,20100420,025300,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,025400,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,025500,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,025600,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,025700,1.3757,1.3759,1.3757,1.3759
USDSGD,20100420,025800,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,025900,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,030000,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,030100,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,030200,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,030300,1.3756,1.3756,1.3755,1.3755
USDSGD,20100420,030400,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,030500,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,030600,1.3755,1.3756,1.3755,1.3756
USDSGD,20100420,030700,1.3756,1.3756,1.3755,1.3755
USDSGD,20100420,030800,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,030900,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,031000,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,031100,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,031200,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,031300,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,031400,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,031500,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,031600,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,031700,1.3757,1.3759,1.3757,1.3758
USDSGD,20100420,031800,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,031900,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,032000,1.3757,1.3757,1.3756,1.3756
USDSGD,20100420,032100,1.3756,1.3756,1.3755,1.3755
USDSGD,20100420,032200,1.3756,1.3756,1.3755,1.3755
USDSGD,20100420,032300,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,032400,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,032500,1.3756,1.3757,1.3756,1.3756
USDSGD,20100420,032600,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,032700,1.3755,1.3756,1.3755,1.3756
USDSGD,20100420,032800,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,032900,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,033000,1.3757,1.3757,1.3755,1.3755
USDSGD,20100420,033100,1.3753,1.3754,1.3753,1.3753
USDSGD,20100420,033200,1.3753,1.3753,1.3753,1.3753
USDSGD,20100420,033300,1.3752,1.3752,1.3751,1.3751
USDSGD,20100420,033400,1.3750,1.3751,1.3750,1.3751
USDSGD,20100420,033500,1.3751,1.3751,1.3751,1.3751
USDSGD,20100420,033600,1.3750,1.3750,1.3750,1.3750
USDSGD,20100420,033700,1.3752,1.3752,1.3752,1.3752
USDSGD,20100420,033800,1.3752,1.3752,1.3752,1.3752
USDSGD,20100420,033900,1.3753,1.3753,1.3753,1.3753
USDSGD,20100420,034000,1.3753,1.3755,1.3753,1.3755
USDSGD,20100420,034100,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,034200,1.3756,1.3758,1.3756,1.3758
USDSGD,20100420,034300,1.3759,1.3759,1.3757,1.3758
USDSGD,20100420,034400,1.3759,1.3759,1.3759,1.3759
USDSGD,20100420,034500,1.3759,1.3762,1.3759,1.3762
USDSGD,20100420,034600,1.3763,1.3764,1.3763,1.3764
USDSGD,20100420,034700,1.3765,1.3765,1.3763,1.3763
USDSGD,20100420,034800,1.3764,1.3764,1.3763,1.3763
USDSGD,20100420,034900,1.3764,1.3764,1.3763,1.3763
USDSGD,20100420,035000,1.3763,1.3763,1.3763,1.3763
USDSGD,20100420,035100,1.3762,1.3763,1.3762,1.3763
USDSGD,20100420,035200,1.3763,1.3763,1.3762,1.3762
USDSGD,20100420,035300,1.3762,1.3762,1.3762,1.3762
USDSGD,20100420,035400,1.3761,1.3761,1.3761,1.3761
USDSGD,20100420,035500,1.3762,1.3762,1.3762,1.3762
USDSGD,20100420,035600,1.3762,1.3763,1.3762,1.3763
USDSGD,20100420,035700,1.3763,1.3763,1.3763,1.3763
USDSGD,20100420,035800,1.3763,1.3763,1.3762,1.3762
USDSGD,20100420,035900,1.3762,1.3762,1.3762,1.3762
USDSGD,20100420,040000,1.3762,1.3762,1.3762,1.3762
USDSGD,20100420,040100,1.3762,1.3762,1.3762,1.3762
USDSGD,20100420,040200,1.3762,1.3762,1.3762,1.3762
USDSGD,20100420,040300,1.3763,1.3763,1.3763,1.3763
USDSGD,20100420,040400,1.3764,1.3764,1.3762,1.3762
USDSGD,20100420,040500,1.3763,1.3763,1.3763,1.3763
USDSGD,20100420,040600,1.3762,1.3762,1.3761,1.3762
USDSGD,20100420,040700,1.3762,1.3762,1.3762,1.3762
USDSGD,20100420,040800,1.3762,1.3762,1.3761,1.3761
USDSGD,20100420,040900,1.3761,1.3761,1.3761,1.3761
USDSGD,20100420,041000,1.3760,1.3760,1.3760,1.3760
USDSGD,20100420,041100,1.3761,1.3762,1.3761,1.3762
USDSGD,20100420,041200,1.3761,1.3761,1.3761,1.3761
USDSGD,20100420,041300,1.3761,1.3761,1.3761,1.3761
USDSGD,20100420,041400,1.3760,1.3761,1.3760,1.3761
USDSGD,20100420,041500,1.3761,1.3761,1.3761,1.3761
USDSGD,20100420,041600,1.3761,1.3761,1.3761,1.3761
USDSGD,20100420,041700,1.3761,1.3762,1.3761,1.3762
USDSGD,20100420,041800,1.3761,1.3761,1.3761,1.3761
USDSGD,20100420,041900,1.3761,1.3761,1.3761,1.3761
USDSGD,20100420,042000,1.3762,1.3762,1.3761,1.3761
USDSGD,20100420,042100,1.3762,1.3762,1.3761,1.3761
USDSGD,20100420,042200,1.3761,1.3761,1.3760,1.3760
USDSGD,20100420,042300,1.3759,1.3759,1.3759,1.3759
USDSGD,20100420,042400,1.3760,1.3761,1.3760,1.3760
USDSGD,20100420,042500,1.3760,1.3760,1.3760,1.3760
USDSGD,20100420,042600,1.3760,1.3760,1.3760,1.3760
USDSGD,20100420,042700,1.3760,1.3760,1.3760,1.3760
USDSGD,20100420,042800,1.3760,1.3760,1.3760,1.3760
USDSGD,20100420,042900,1.3760,1.3760,1.3760,1.3760
USDSGD,20100420,043000,1.3759,1.3759,1.3759,1.3759
USDSGD,20100420,043100,1.3760,1.3760,1.3760,1.3760
USDSGD,20100420,043200,1.3760,1.3760,1.3758,1.3758
USDSGD,20100420,043300,1.3759,1.3759,1.3759,1.3759
USDSGD,20100420,043400,1.3759,1.3759,1.3759,1.3759
USDSGD,20100420,043500,1.3759,1.3759,1.3759,1.3759
USDSGD,20100420,043600,1.3759,1.3759,1.3758,1.3758
USDSGD,20100420,043700,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,043800,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,043900,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,044000,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,044100,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,044200,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,044300,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,044400,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,044500,1.3757,1.3757,1.3755,1.3755
USDSGD,20100420,044600,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,044700,1.3754,1.3755,1.3754,1.3754
USDSGD,20100420,044800,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,044900,1.3755,1.3755,1.3754,1.3754
USDSGD,20100420,045000,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,045100,1.3754,1.3754,1.3753,1.3753
USDSGD,20100420,045200,1.3754,1.3756,1.3754,1.3755
USDSGD,20100420,045300,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,045400,1.3757,1.3757,1.3756,1.3756
USDSGD,20100420,045500,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,045600,1.3756,1.3757,1.3756,1.3757
USDSGD,20100420,045700,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,045800,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,045900,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,050000,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,050100,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,050200,1.3757,1.3757,1.3756,1.3757
USDSGD,20100420,050300,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,050400,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,050500,1.3757,1.3758,1.3757,1.3758
USDSGD,20100420,050600,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,050700,1.3758,1.3758,1.3757,1.3757
USDSGD,20100420,050800,1.3758,1.3758,1.3757,1.3758
USDSGD,20100420,050900,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,051000,1.3758,1.3758,1.3757,1.3757
USDSGD,20100420,051100,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,051200,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,051300,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,051400,1.3758,1.3759,1.3757,1.3759
USDSGD,20100420,051500,1.3758,1.3759,1.3758,1.3759
USDSGD,20100420,051600,1.3759,1.3759,1.3758,1.3758
USDSGD,20100420,051700,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,051800,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,051900,1.3758,1.3758,1.3757,1.3757
USDSGD,20100420,052000,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,052100,1.3757,1.3757,1.3756,1.3756
USDSGD,20100420,052200,1.3756,1.3757,1.3756,1.3757
USDSGD,20100420,052300,1.3756,1.3757,1.3756,1.3757
USDSGD,20100420,052400,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,052500,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,052600,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,052700,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,052800,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,052900,1.3756,1.3757,1.3756,1.3757
USDSGD,20100420,053000,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,053100,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,053200,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,053300,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,053400,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,053500,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,053600,1.3757,1.3758,1.3757,1.3758
USDSGD,20100420,053700,1.3759,1.3759,1.3758,1.3758
USDSGD,20100420,053800,1.3759,1.3759,1.3759,1.3759
USDSGD,20100420,053900,1.3758,1.3759,1.3758,1.3758
USDSGD,20100420,054000,1.3759,1.3759,1.3759,1.3759
USDSGD,20100420,054100,1.3759,1.3759,1.3758,1.3759
USDSGD,20100420,054200,1.3759,1.3759,1.3759,1.3759
USDSGD,20100420,054300,1.3759,1.3759,1.3759,1.3759
USDSGD,20100420,054400,1.3759,1.3759,1.3759,1.3759
USDSGD,20100420,054500,1.3759,1.3759,1.3759,1.3759
USDSGD,20100420,054600,1.3759,1.3759,1.3759,1.3759
USDSGD,20100420,054700,1.3759,1.3759,1.3758,1.3758
USDSGD,20100420,054800,1.3759,1.3759,1.3758,1.3758
USDSGD,20100420,054900,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,055000,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,055100,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,055200,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,055300,1.3758,1.3758,1.3757,1.3757
USDSGD,20100420,055400,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,055500,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,055600,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,055700,1.3757,1.3758,1.3757,1.3758
USDSGD,20100420,055800,1.3757,1.3757,1.3755,1.3755
USDSGD,20100420,055900,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,060000,1.3755,1.3755,1.3754,1.3754
USDSGD,20100420,060100,1.3753,1.3754,1.3753,1.3754
USDSGD,20100420,060200,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,060300,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,060400,1.3755,1.3755,1.3754,1.3754
USDSGD,20100420,060500,1.3753,1.3753,1.3753,1.3753
USDSGD,20100420,060600,1.3753,1.3753,1.3752,1.3752
USDSGD,20100420,060700,1.3754,1.3754,1.3754,1.3754
USDSGD,20100420,060800,1.3753,1.3753,1.3753,1.3753
USDSGD,20100420,060900,1.3754,1.3754,1.3754,1.3754
USDSGD,20100420,061000,1.3754,1.3754,1.3754,1.3754
USDSGD,20100420,061100,1.3754,1.3754,1.3752,1.3752
USDSGD,20100420,061200,1.3751,1.3752,1.3751,1.3752
USDSGD,20100420,061300,1.3752,1.3752,1.3752,1.3752
USDSGD,20100420,061400,1.3752,1.3752,1.3751,1.3751
USDSGD,20100420,061500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100420,061600,1.3751,1.3751,1.3751,1.3751
USDSGD,20100420,061700,1.3751,1.3751,1.3751,1.3751
USDSGD,20100420,061800,1.3751,1.3751,1.3751,1.3751
USDSGD,20100420,061900,1.3751,1.3752,1.3751,1.3752
USDSGD,20100420,062000,1.3752,1.3752,1.3752,1.3752
USDSGD,20100420,062100,1.3751,1.3751,1.3746,1.3746
USDSGD,20100420,062200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,062300,1.3745,1.3747,1.3745,1.3747
USDSGD,20100420,062400,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,062500,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,062600,1.3746,1.3747,1.3746,1.3747
USDSGD,20100420,062700,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,062800,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,062900,1.3747,1.3747,1.3746,1.3746
USDSGD,20100420,063000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,063100,1.3744,1.3744,1.3743,1.3743
USDSGD,20100420,063200,1.3743,1.3743,1.3742,1.3742
USDSGD,20100420,063300,1.3743,1.3743,1.3742,1.3742
USDSGD,20100420,063400,1.3741,1.3741,1.3740,1.3740
USDSGD,20100420,063500,1.3741,1.3742,1.3741,1.3742
USDSGD,20100420,063600,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,063700,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,063800,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,063900,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,064000,1.3744,1.3746,1.3744,1.3746
USDSGD,20100420,064100,1.3745,1.3746,1.3745,1.3746
USDSGD,20100420,064200,1.3747,1.3747,1.3746,1.3747
USDSGD,20100420,064300,1.3746,1.3746,1.3745,1.3745
USDSGD,20100420,064400,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,064500,1.3743,1.3743,1.3741,1.3743
USDSGD,20100420,064600,1.3744,1.3744,1.3743,1.3744
USDSGD,20100420,064700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,064800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,064900,1.3744,1.3745,1.3744,1.3745
USDSGD,20100420,065000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,065100,1.3745,1.3747,1.3745,1.3747
USDSGD,20100420,065200,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,065300,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,065400,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,065500,1.3746,1.3747,1.3746,1.3747
USDSGD,20100420,065600,1.3746,1.3748,1.3746,1.3748
USDSGD,20100420,065700,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,065800,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,065900,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,070000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,070100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,070200,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,070300,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,070400,1.3747,1.3749,1.3747,1.3749
USDSGD,20100420,070500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,070600,1.3750,1.3750,1.3750,1.3750
USDSGD,20100420,070700,1.3751,1.3751,1.3751,1.3751
USDSGD,20100420,070800,1.3750,1.3751,1.3750,1.3751
USDSGD,20100420,070900,1.3751,1.3752,1.3751,1.3752
USDSGD,20100420,071000,1.3753,1.3753,1.3752,1.3753
USDSGD,20100420,071100,1.3753,1.3753,1.3753,1.3753
USDSGD,20100420,071200,1.3754,1.3754,1.3754,1.3754
USDSGD,20100420,071300,1.3754,1.3755,1.3754,1.3755
USDSGD,20100420,071400,1.3756,1.3757,1.3756,1.3757
USDSGD,20100420,071500,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,071600,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,071700,1.3757,1.3757,1.3756,1.3756
USDSGD,20100420,071800,1.3757,1.3757,1.3756,1.3756
USDSGD,20100420,071900,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,072000,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,072100,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,072200,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,072300,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,072400,1.3757,1.3758,1.3756,1.3758
USDSGD,20100420,072500,1.3757,1.3758,1.3757,1.3758
USDSGD,20100420,072600,1.3757,1.3758,1.3757,1.3758
USDSGD,20100420,072700,1.3758,1.3758,1.3756,1.3756
USDSGD,20100420,072800,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,072900,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,073000,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,073100,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,073200,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,073300,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,073400,1.3755,1.3756,1.3755,1.3756
USDSGD,20100420,073500,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,073600,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,073700,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,073800,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,073900,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,074000,1.3757,1.3758,1.3757,1.3758
USDSGD,20100420,074100,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,074200,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,074300,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,074400,1.3758,1.3758,1.3757,1.3757
USDSGD,20100420,074500,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,074600,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,074700,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,074800,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,074900,1.3758,1.3760,1.3758,1.3760
USDSGD,20100420,075000,1.3761,1.3761,1.3761,1.3761
USDSGD,20100420,075100,1.3761,1.3761,1.3761,1.3761
USDSGD,20100420,075200,1.3761,1.3761,1.3761,1.3761
USDSGD,20100420,075300,1.3762,1.3762,1.3762,1.3762
USDSGD,20100420,075400,1.3762,1.3762,1.3762,1.3762
USDSGD,20100420,075500,1.3762,1.3762,1.3761,1.3761
USDSGD,20100420,075600,1.3760,1.3760,1.3760,1.3760
USDSGD,20100420,075700,1.3760,1.3760,1.3760,1.3760
USDSGD,20100420,075800,1.3760,1.3760,1.3760,1.3760
USDSGD,20100420,075900,1.3760,1.3760,1.3759,1.3759
USDSGD,20100420,080000,1.3760,1.3760,1.3759,1.3759
USDSGD,20100420,080100,1.3759,1.3759,1.3759,1.3759
USDSGD,20100420,080200,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,080300,1.3759,1.3759,1.3759,1.3759
USDSGD,20100420,080400,1.3759,1.3759,1.3759,1.3759
USDSGD,20100420,080500,1.3759,1.3760,1.3759,1.3759
USDSGD,20100420,080600,1.3760,1.3760,1.3760,1.3760
USDSGD,20100420,080700,1.3760,1.3760,1.3760,1.3760
USDSGD,20100420,080800,1.3760,1.3760,1.3760,1.3760
USDSGD,20100420,080900,1.3760,1.3760,1.3759,1.3759
USDSGD,20100420,081000,1.3760,1.3760,1.3760,1.3760
USDSGD,20100420,081100,1.3760,1.3761,1.3760,1.3761
USDSGD,20100420,081200,1.3762,1.3764,1.3762,1.3764
USDSGD,20100420,081300,1.3765,1.3766,1.3765,1.3766
USDSGD,20100420,081400,1.3765,1.3765,1.3765,1.3765
USDSGD,20100420,081500,1.3765,1.3766,1.3765,1.3766
USDSGD,20100420,081600,1.3767,1.3768,1.3766,1.3766
USDSGD,20100420,081700,1.3767,1.3767,1.3766,1.3766
USDSGD,20100420,081800,1.3765,1.3766,1.3765,1.3766
USDSGD,20100420,081900,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,082000,1.3764,1.3764,1.3764,1.3764
USDSGD,20100420,082100,1.3764,1.3764,1.3762,1.3762
USDSGD,20100420,082200,1.3763,1.3764,1.3763,1.3763
USDSGD,20100420,082300,1.3764,1.3764,1.3764,1.3764
USDSGD,20100420,082400,1.3765,1.3765,1.3764,1.3764
USDSGD,20100420,082500,1.3765,1.3765,1.3764,1.3765
USDSGD,20100420,082600,1.3765,1.3765,1.3765,1.3765
USDSGD,20100420,082700,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,082800,1.3766,1.3767,1.3766,1.3767
USDSGD,20100420,082900,1.3767,1.3767,1.3767,1.3767
USDSGD,20100420,083000,1.3767,1.3767,1.3765,1.3765
USDSGD,20100420,083100,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,083200,1.3766,1.3766,1.3764,1.3764
USDSGD,20100420,083300,1.3765,1.3766,1.3765,1.3766
USDSGD,20100420,083400,1.3765,1.3765,1.3764,1.3764
USDSGD,20100420,083500,1.3765,1.3766,1.3765,1.3766
USDSGD,20100420,083600,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,083700,1.3766,1.3766,1.3766,1.3766
USDSGD,20100420,083800,1.3764,1.3764,1.3764,1.3764
USDSGD,20100420,083900,1.3764,1.3764,1.3764,1.3764
USDSGD,20100420,084000,1.3764,1.3764,1.3764,1.3764
USDSGD,20100420,084100,1.3764,1.3764,1.3764,1.3764
USDSGD,20100420,084200,1.3764,1.3764,1.3764,1.3764
USDSGD,20100420,084300,1.3764,1.3764,1.3763,1.3763
USDSGD,20100420,084400,1.3763,1.3763,1.3763,1.3763
USDSGD,20100420,084500,1.3763,1.3763,1.3763,1.3763
USDSGD,20100420,084600,1.3763,1.3763,1.3762,1.3762
USDSGD,20100420,084700,1.3761,1.3761,1.3760,1.3760
USDSGD,20100420,084800,1.3759,1.3759,1.3759,1.3759
USDSGD,20100420,084900,1.3759,1.3759,1.3759,1.3759
USDSGD,20100420,085000,1.3759,1.3761,1.3759,1.3760
USDSGD,20100420,085100,1.3759,1.3759,1.3759,1.3759
USDSGD,20100420,085200,1.3758,1.3758,1.3758,1.3758
USDSGD,20100420,085300,1.3757,1.3757,1.3757,1.3757
USDSGD,20100420,085400,1.3757,1.3757,1.3755,1.3755
USDSGD,20100420,085500,1.3756,1.3756,1.3755,1.3755
USDSGD,20100420,085600,1.3755,1.3756,1.3755,1.3756
USDSGD,20100420,085700,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,085800,1.3756,1.3758,1.3756,1.3758
USDSGD,20100420,085900,1.3757,1.3757,1.3756,1.3757
USDSGD,20100420,090000,1.3759,1.3759,1.3757,1.3757
USDSGD,20100420,090100,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,090200,1.3757,1.3757,1.3755,1.3756
USDSGD,20100420,090300,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,090400,1.3756,1.3756,1.3755,1.3755
USDSGD,20100420,090500,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,090600,1.3754,1.3754,1.3754,1.3754
USDSGD,20100420,090700,1.3752,1.3752,1.3751,1.3751
USDSGD,20100420,090800,1.3752,1.3752,1.3751,1.3751
USDSGD,20100420,090900,1.3751,1.3751,1.3751,1.3751
USDSGD,20100420,091000,1.3750,1.3750,1.3749,1.3749
USDSGD,20100420,091100,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,091200,1.3750,1.3750,1.3748,1.3749
USDSGD,20100420,091300,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,091400,1.3750,1.3750,1.3749,1.3749
USDSGD,20100420,091500,1.3748,1.3748,1.3747,1.3747
USDSGD,20100420,091600,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,091700,1.3747,1.3748,1.3747,1.3747
USDSGD,20100420,091800,1.3748,1.3748,1.3747,1.3747
USDSGD,20100420,091900,1.3747,1.3748,1.3747,1.3748
USDSGD,20100420,092000,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,092100,1.3750,1.3751,1.3750,1.3751
USDSGD,20100420,092200,1.3752,1.3752,1.3751,1.3752
USDSGD,20100420,092300,1.3753,1.3753,1.3753,1.3753
USDSGD,20100420,092400,1.3751,1.3752,1.3751,1.3752
USDSGD,20100420,092500,1.3751,1.3751,1.3751,1.3751
USDSGD,20100420,092600,1.3753,1.3753,1.3752,1.3752
USDSGD,20100420,092700,1.3753,1.3753,1.3752,1.3752
USDSGD,20100420,092800,1.3752,1.3752,1.3752,1.3752
USDSGD,20100420,092900,1.3753,1.3754,1.3752,1.3753
USDSGD,20100420,093000,1.3751,1.3751,1.3751,1.3751
USDSGD,20100420,093100,1.3753,1.3753,1.3752,1.3752
USDSGD,20100420,093200,1.3750,1.3751,1.3750,1.3751
USDSGD,20100420,093300,1.3752,1.3752,1.3751,1.3751
USDSGD,20100420,093400,1.3752,1.3752,1.3751,1.3751
USDSGD,20100420,093500,1.3752,1.3752,1.3751,1.3751
USDSGD,20100420,093600,1.3752,1.3752,1.3752,1.3752
USDSGD,20100420,093700,1.3751,1.3751,1.3751,1.3751
USDSGD,20100420,093800,1.3751,1.3752,1.3751,1.3752
USDSGD,20100420,093900,1.3751,1.3751,1.3751,1.3751
USDSGD,20100420,094000,1.3751,1.3751,1.3751,1.3751
USDSGD,20100420,094100,1.3751,1.3751,1.3751,1.3751
USDSGD,20100420,094200,1.3751,1.3751,1.3751,1.3751
USDSGD,20100420,094300,1.3751,1.3751,1.3751,1.3751
USDSGD,20100420,094400,1.3751,1.3751,1.3748,1.3748
USDSGD,20100420,094500,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,094600,1.3749,1.3749,1.3748,1.3748
USDSGD,20100420,094700,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,094800,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,094900,1.3747,1.3748,1.3747,1.3748
USDSGD,20100420,095000,1.3747,1.3748,1.3747,1.3747
USDSGD,20100420,095100,1.3746,1.3746,1.3745,1.3745
USDSGD,20100420,095200,1.3744,1.3745,1.3744,1.3744
USDSGD,20100420,095300,1.3743,1.3743,1.3742,1.3742
USDSGD,20100420,095400,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,095500,1.3743,1.3744,1.3743,1.3744
USDSGD,20100420,095600,1.3745,1.3747,1.3745,1.3747
USDSGD,20100420,095700,1.3747,1.3747,1.3744,1.3744
USDSGD,20100420,095800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,095900,1.3745,1.3745,1.3744,1.3745
USDSGD,20100420,100000,1.3744,1.3745,1.3744,1.3745
USDSGD,20100420,100100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,100200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,100300,1.3743,1.3744,1.3743,1.3744
USDSGD,20100420,100400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,100500,1.3745,1.3745,1.3744,1.3744
USDSGD,20100420,100600,1.3745,1.3745,1.3744,1.3745
USDSGD,20100420,100700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,100800,1.3745,1.3746,1.3745,1.3745
USDSGD,20100420,100900,1.3746,1.3746,1.3745,1.3745
USDSGD,20100420,101000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,101100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,101200,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,101300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,101400,1.3745,1.3746,1.3745,1.3746
USDSGD,20100420,101500,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,101600,1.3744,1.3745,1.3744,1.3745
USDSGD,20100420,101700,1.3745,1.3745,1.3743,1.3743
USDSGD,20100420,101800,1.3745,1.3745,1.3744,1.3745
USDSGD,20100420,101900,1.3747,1.3747,1.3746,1.3747
USDSGD,20100420,102000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,102100,1.3746,1.3747,1.3746,1.3747
USDSGD,20100420,102200,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,102300,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,102400,1.3748,1.3748,1.3747,1.3747
USDSGD,20100420,102500,1.3748,1.3748,1.3746,1.3746
USDSGD,20100420,102600,1.3749,1.3750,1.3749,1.3750
USDSGD,20100420,102700,1.3749,1.3750,1.3749,1.3750
USDSGD,20100420,102800,1.3749,1.3750,1.3749,1.3750
USDSGD,20100420,102900,1.3749,1.3750,1.3749,1.3750
USDSGD,20100420,103000,1.3750,1.3750,1.3749,1.3749
USDSGD,20100420,103100,1.3750,1.3751,1.3750,1.3751
USDSGD,20100420,103200,1.3750,1.3755,1.3750,1.3755
USDSGD,20100420,103300,1.3754,1.3754,1.3752,1.3754
USDSGD,20100420,103400,1.3754,1.3754,1.3753,1.3753
USDSGD,20100420,103500,1.3753,1.3753,1.3753,1.3753
USDSGD,20100420,103600,1.3752,1.3753,1.3752,1.3753
USDSGD,20100420,103700,1.3753,1.3753,1.3753,1.3753
USDSGD,20100420,103800,1.3753,1.3754,1.3753,1.3754
USDSGD,20100420,103900,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,104000,1.3756,1.3756,1.3753,1.3755
USDSGD,20100420,104100,1.3754,1.3754,1.3752,1.3752
USDSGD,20100420,104200,1.3753,1.3754,1.3753,1.3754
USDSGD,20100420,104300,1.3755,1.3756,1.3755,1.3756
USDSGD,20100420,104400,1.3756,1.3756,1.3756,1.3756
USDSGD,20100420,104500,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,104600,1.3754,1.3755,1.3754,1.3755
USDSGD,20100420,104700,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,104800,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,104900,1.3754,1.3754,1.3753,1.3754
USDSGD,20100420,105000,1.3753,1.3753,1.3751,1.3752
USDSGD,20100420,105100,1.3751,1.3752,1.3751,1.3752
USDSGD,20100420,105200,1.3751,1.3752,1.3751,1.3751
USDSGD,20100420,105300,1.3750,1.3751,1.3750,1.3751
USDSGD,20100420,105500,1.3751,1.3751,1.3751,1.3751
USDSGD,20100420,105600,1.3751,1.3752,1.3751,1.3752
USDSGD,20100420,105700,1.3752,1.3752,1.3752,1.3752
USDSGD,20100420,105800,1.3752,1.3752,1.3752,1.3752
USDSGD,20100420,105900,1.3752,1.3752,1.3752,1.3752
USDSGD,20100420,110000,1.3753,1.3753,1.3753,1.3753
USDSGD,20100420,110100,1.3752,1.3752,1.3750,1.3750
USDSGD,20100420,110200,1.3749,1.3749,1.3748,1.3748
USDSGD,20100420,110300,1.3747,1.3750,1.3747,1.3750
USDSGD,20100420,110400,1.3748,1.3749,1.3746,1.3749
USDSGD,20100420,110500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100420,110600,1.3751,1.3752,1.3750,1.3752
USDSGD,20100420,110700,1.3751,1.3754,1.3751,1.3754
USDSGD,20100420,110800,1.3755,1.3755,1.3755,1.3755
USDSGD,20100420,110900,1.3756,1.3757,1.3756,1.3756
USDSGD,20100420,111000,1.3756,1.3756,1.3754,1.3754
USDSGD,20100420,111100,1.3754,1.3754,1.3754,1.3754
USDSGD,20100420,111200,1.3752,1.3752,1.3752,1.3752
USDSGD,20100420,111300,1.3752,1.3752,1.3752,1.3752
USDSGD,20100420,111400,1.3752,1.3752,1.3752,1.3752
USDSGD,20100420,111500,1.3751,1.3751,1.3749,1.3749
USDSGD,20100420,111600,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,111700,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,111800,1.3748,1.3748,1.3747,1.3747
USDSGD,20100420,111900,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,112000,1.3749,1.3749,1.3747,1.3747
USDSGD,20100420,112100,1.3746,1.3746,1.3745,1.3745
USDSGD,20100420,112200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,112300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,112400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,112500,1.3747,1.3747,1.3746,1.3746
USDSGD,20100420,112600,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,112700,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,112800,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,112900,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,113000,1.3744,1.3744,1.3743,1.3743
USDSGD,20100420,113100,1.3742,1.3742,1.3741,1.3742
USDSGD,20100420,113200,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,113300,1.3741,1.3741,1.3739,1.3739
USDSGD,20100420,113400,1.3738,1.3740,1.3738,1.3740
USDSGD,20100420,113500,1.3739,1.3740,1.3738,1.3739
USDSGD,20100420,113600,1.3740,1.3740,1.3740,1.3740
USDSGD,20100420,113700,1.3741,1.3741,1.3741,1.3741
USDSGD,20100420,113800,1.3741,1.3741,1.3741,1.3741
USDSGD,20100420,113900,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,114000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,114100,1.3741,1.3742,1.3740,1.3742
USDSGD,20100420,114200,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,114300,1.3742,1.3742,1.3741,1.3741
USDSGD,20100420,114400,1.3741,1.3741,1.3741,1.3741
USDSGD,20100420,114500,1.3742,1.3743,1.3742,1.3743
USDSGD,20100420,114600,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,114700,1.3744,1.3745,1.3744,1.3745
USDSGD,20100420,114800,1.3745,1.3748,1.3745,1.3748
USDSGD,20100420,114900,1.3749,1.3750,1.3749,1.3750
USDSGD,20100420,115000,1.3749,1.3749,1.3748,1.3748
USDSGD,20100420,115100,1.3748,1.3748,1.3746,1.3746
USDSGD,20100420,115200,1.3745,1.3745,1.3744,1.3745
USDSGD,20100420,115300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,115400,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,115500,1.3743,1.3743,1.3741,1.3741
USDSGD,20100420,115600,1.3741,1.3741,1.3741,1.3741
USDSGD,20100420,115700,1.3739,1.3740,1.3739,1.3740
USDSGD,20100420,115800,1.3740,1.3740,1.3740,1.3740
USDSGD,20100420,115900,1.3742,1.3745,1.3742,1.3745
USDSGD,20100420,120000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,120100,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,120200,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,120300,1.3745,1.3747,1.3745,1.3747
USDSGD,20100420,120400,1.3747,1.3747,1.3746,1.3746
USDSGD,20100420,120500,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,120600,1.3745,1.3745,1.3744,1.3744
USDSGD,20100420,120700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,120800,1.3742,1.3742,1.3741,1.3741
USDSGD,20100420,120900,1.3742,1.3742,1.3741,1.3742
USDSGD,20100420,121000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,121100,1.3742,1.3743,1.3742,1.3743
USDSGD,20100420,121200,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,121300,1.3741,1.3742,1.3741,1.3742
USDSGD,20100420,121400,1.3743,1.3743,1.3742,1.3742
USDSGD,20100420,121500,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,121600,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,121700,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,121800,1.3741,1.3741,1.3740,1.3740
USDSGD,20100420,121900,1.3740,1.3740,1.3740,1.3740
USDSGD,20100420,122000,1.3740,1.3740,1.3740,1.3740
USDSGD,20100420,122100,1.3740,1.3740,1.3740,1.3740
USDSGD,20100420,122200,1.3740,1.3740,1.3740,1.3740
USDSGD,20100420,122300,1.3741,1.3742,1.3741,1.3742
USDSGD,20100420,122400,1.3742,1.3743,1.3742,1.3743
USDSGD,20100420,122500,1.3744,1.3745,1.3744,1.3745
USDSGD,20100420,122600,1.3745,1.3746,1.3745,1.3746
USDSGD,20100420,122700,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,122800,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,122900,1.3745,1.3746,1.3745,1.3746
USDSGD,20100420,123000,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,123100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,123200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,123300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,123400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,123500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,123600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,123700,1.3745,1.3747,1.3745,1.3747
USDSGD,20100420,123800,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,123900,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,124000,1.3749,1.3750,1.3749,1.3750
USDSGD,20100420,124100,1.3749,1.3749,1.3748,1.3748
USDSGD,20100420,124200,1.3746,1.3746,1.3745,1.3745
USDSGD,20100420,124300,1.3745,1.3746,1.3745,1.3746
USDSGD,20100420,124400,1.3745,1.3745,1.3744,1.3744
USDSGD,20100420,124500,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,124600,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,124700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,124800,1.3744,1.3744,1.3743,1.3743
USDSGD,20100420,124900,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,125000,1.3743,1.3744,1.3743,1.3743
USDSGD,20100420,125100,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,125200,1.3741,1.3741,1.3740,1.3740
USDSGD,20100420,125300,1.3741,1.3741,1.3741,1.3741
USDSGD,20100420,125400,1.3741,1.3741,1.3741,1.3741
USDSGD,20100420,125500,1.3741,1.3741,1.3740,1.3740
USDSGD,20100420,125600,1.3740,1.3740,1.3740,1.3740
USDSGD,20100420,125700,1.3740,1.3740,1.3740,1.3740
USDSGD,20100420,125800,1.3740,1.3740,1.3740,1.3740
USDSGD,20100420,125900,1.3740,1.3740,1.3740,1.3740
USDSGD,20100420,130000,1.3741,1.3741,1.3740,1.3740
USDSGD,20100420,130100,1.3739,1.3739,1.3739,1.3739
USDSGD,20100420,130200,1.3739,1.3739,1.3739,1.3739
USDSGD,20100420,130300,1.3739,1.3739,1.3739,1.3739
USDSGD,20100420,130400,1.3738,1.3738,1.3738,1.3738
USDSGD,20100420,130500,1.3738,1.3739,1.3737,1.3739
USDSGD,20100420,130600,1.3738,1.3738,1.3738,1.3738
USDSGD,20100420,130700,1.3739,1.3740,1.3739,1.3740
USDSGD,20100420,130800,1.3740,1.3740,1.3740,1.3740
USDSGD,20100420,130900,1.3740,1.3741,1.3740,1.3741
USDSGD,20100420,131000,1.3739,1.3739,1.3739,1.3739
USDSGD,20100420,131100,1.3739,1.3739,1.3739,1.3739
USDSGD,20100420,131200,1.3738,1.3738,1.3738,1.3738
USDSGD,20100420,131300,1.3738,1.3739,1.3738,1.3739
USDSGD,20100420,131400,1.3739,1.3739,1.3739,1.3739
USDSGD,20100420,131500,1.3738,1.3739,1.3738,1.3739
USDSGD,20100420,131600,1.3739,1.3739,1.3739,1.3739
USDSGD,20100420,131700,1.3739,1.3739,1.3739,1.3739
USDSGD,20100420,131800,1.3739,1.3740,1.3739,1.3740
USDSGD,20100420,131900,1.3740,1.3740,1.3740,1.3740
USDSGD,20100420,132000,1.3740,1.3740,1.3740,1.3740
USDSGD,20100420,132100,1.3740,1.3740,1.3739,1.3739
USDSGD,20100420,132200,1.3739,1.3739,1.3739,1.3739
USDSGD,20100420,132300,1.3739,1.3739,1.3739,1.3739
USDSGD,20100420,132400,1.3740,1.3740,1.3739,1.3739
USDSGD,20100420,132500,1.3739,1.3739,1.3739,1.3739
USDSGD,20100420,132600,1.3738,1.3738,1.3737,1.3737
USDSGD,20100420,132700,1.3738,1.3738,1.3738,1.3738
USDSGD,20100420,132800,1.3738,1.3738,1.3737,1.3737
USDSGD,20100420,132900,1.3737,1.3737,1.3737,1.3737
USDSGD,20100420,133000,1.3736,1.3737,1.3736,1.3736
USDSGD,20100420,133100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100420,133200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100420,133300,1.3737,1.3738,1.3737,1.3738
USDSGD,20100420,133400,1.3738,1.3738,1.3738,1.3738
USDSGD,20100420,133500,1.3739,1.3739,1.3739,1.3739
USDSGD,20100420,133600,1.3739,1.3739,1.3739,1.3739
USDSGD,20100420,133700,1.3739,1.3739,1.3739,1.3739
USDSGD,20100420,133800,1.3739,1.3739,1.3738,1.3739
USDSGD,20100420,133900,1.3739,1.3739,1.3739,1.3739
USDSGD,20100420,134000,1.3739,1.3739,1.3739,1.3739
USDSGD,20100420,134100,1.3739,1.3739,1.3739,1.3739
USDSGD,20100420,134200,1.3740,1.3740,1.3740,1.3740
USDSGD,20100420,134300,1.3741,1.3741,1.3741,1.3741
USDSGD,20100420,134400,1.3742,1.3742,1.3741,1.3741
USDSGD,20100420,134500,1.3741,1.3741,1.3741,1.3741
USDSGD,20100420,134600,1.3742,1.3743,1.3742,1.3743
USDSGD,20100420,134700,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,134800,1.3743,1.3745,1.3743,1.3745
USDSGD,20100420,134900,1.3745,1.3745,1.3744,1.3744
USDSGD,20100420,135000,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,135100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,135200,1.3746,1.3747,1.3746,1.3746
USDSGD,20100420,135300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,135400,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,135500,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,135600,1.3746,1.3746,1.3744,1.3744
USDSGD,20100420,135700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,135800,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,135900,1.3746,1.3747,1.3746,1.3747
USDSGD,20100420,140000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,140100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,140200,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,140300,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,140400,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,140500,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,140600,1.3746,1.3747,1.3746,1.3747
USDSGD,20100420,140700,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,140800,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,140900,1.3747,1.3747,1.3746,1.3746
USDSGD,20100420,141000,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,141100,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,141200,1.3747,1.3749,1.3747,1.3749
USDSGD,20100420,141300,1.3750,1.3750,1.3749,1.3749
USDSGD,20100420,141400,1.3749,1.3749,1.3748,1.3748
USDSGD,20100420,141500,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,141600,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,141700,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,141800,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,141900,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,142000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,142100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,142200,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,142300,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,142400,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,142500,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,142600,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,142700,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,142800,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,142900,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,143000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,143100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,143200,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,143300,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,143400,1.3747,1.3749,1.3747,1.3749
USDSGD,20100420,143500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,143600,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,143700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,143800,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,143900,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,144000,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,144100,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,144200,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,144300,1.3748,1.3750,1.3748,1.3750
USDSGD,20100420,144400,1.3750,1.3750,1.3750,1.3750
USDSGD,20100420,144500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,144600,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,144700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,144800,1.3749,1.3749,1.3747,1.3747
USDSGD,20100420,144900,1.3748,1.3748,1.3747,1.3748
USDSGD,20100420,145000,1.3747,1.3748,1.3747,1.3748
USDSGD,20100420,145100,1.3748,1.3748,1.3746,1.3746
USDSGD,20100420,145200,1.3745,1.3746,1.3745,1.3745
USDSGD,20100420,145300,1.3745,1.3746,1.3745,1.3746
USDSGD,20100420,145400,1.3745,1.3746,1.3745,1.3745
USDSGD,20100420,145500,1.3746,1.3747,1.3745,1.3745
USDSGD,20100420,145600,1.3746,1.3746,1.3745,1.3745
USDSGD,20100420,145700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,145800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,145900,1.3745,1.3746,1.3745,1.3746
USDSGD,20100420,150000,1.3745,1.3746,1.3745,1.3746
USDSGD,20100420,150100,1.3746,1.3746,1.3745,1.3745
USDSGD,20100420,150200,1.3746,1.3746,1.3745,1.3745
USDSGD,20100420,150300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,150400,1.3745,1.3746,1.3745,1.3746
USDSGD,20100420,150500,1.3745,1.3745,1.3743,1.3744
USDSGD,20100420,150600,1.3743,1.3743,1.3740,1.3740
USDSGD,20100420,150700,1.3740,1.3740,1.3740,1.3740
USDSGD,20100420,150800,1.3741,1.3741,1.3741,1.3741
USDSGD,20100420,150900,1.3741,1.3741,1.3741,1.3741
USDSGD,20100420,151000,1.3740,1.3740,1.3740,1.3740
USDSGD,20100420,151100,1.3740,1.3740,1.3740,1.3740
USDSGD,20100420,151200,1.3742,1.3743,1.3742,1.3743
USDSGD,20100420,151300,1.3742,1.3742,1.3740,1.3740
USDSGD,20100420,151400,1.3740,1.3740,1.3738,1.3739
USDSGD,20100420,151500,1.3739,1.3739,1.3739,1.3739
USDSGD,20100420,151600,1.3739,1.3739,1.3739,1.3739
USDSGD,20100420,151700,1.3740,1.3740,1.3740,1.3740
USDSGD,20100420,151800,1.3740,1.3741,1.3740,1.3741
USDSGD,20100420,151900,1.3740,1.3741,1.3740,1.3741
USDSGD,20100420,152000,1.3741,1.3742,1.3740,1.3741
USDSGD,20100420,152100,1.3742,1.3743,1.3742,1.3742
USDSGD,20100420,152200,1.3742,1.3742,1.3741,1.3742
USDSGD,20100420,152300,1.3742,1.3743,1.3742,1.3743
USDSGD,20100420,152400,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,152500,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,152600,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,152700,1.3740,1.3741,1.3740,1.3741
USDSGD,20100420,152800,1.3742,1.3742,1.3741,1.3741
USDSGD,20100420,152900,1.3741,1.3743,1.3741,1.3742
USDSGD,20100420,153000,1.3740,1.3741,1.3740,1.3741
USDSGD,20100420,153100,1.3740,1.3741,1.3740,1.3741
USDSGD,20100420,153200,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,153300,1.3742,1.3742,1.3741,1.3741
USDSGD,20100420,153400,1.3743,1.3745,1.3743,1.3745
USDSGD,20100420,153500,1.3744,1.3744,1.3743,1.3743
USDSGD,20100420,153600,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,153700,1.3744,1.3746,1.3744,1.3746
USDSGD,20100420,153800,1.3747,1.3748,1.3746,1.3747
USDSGD,20100420,153900,1.3748,1.3748,1.3747,1.3747
USDSGD,20100420,154000,1.3746,1.3747,1.3746,1.3747
USDSGD,20100420,154100,1.3745,1.3748,1.3745,1.3746
USDSGD,20100420,154200,1.3747,1.3747,1.3746,1.3746
USDSGD,20100420,154300,1.3747,1.3747,1.3746,1.3746
USDSGD,20100420,154400,1.3747,1.3749,1.3747,1.3749
USDSGD,20100420,154500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,154600,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,154700,1.3748,1.3748,1.3747,1.3747
USDSGD,20100420,154800,1.3747,1.3747,1.3746,1.3747
USDSGD,20100420,154900,1.3748,1.3748,1.3747,1.3747
USDSGD,20100420,155000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,155100,1.3748,1.3749,1.3747,1.3747
USDSGD,20100420,155200,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,155300,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,155400,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,155500,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,155600,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,155700,1.3746,1.3746,1.3745,1.3745
USDSGD,20100420,155800,1.3745,1.3745,1.3744,1.3744
USDSGD,20100420,155900,1.3745,1.3745,1.3744,1.3744
USDSGD,20100420,160000,1.3745,1.3745,1.3744,1.3744
USDSGD,20100420,160100,1.3744,1.3745,1.3744,1.3745
USDSGD,20100420,160200,1.3745,1.3745,1.3743,1.3743
USDSGD,20100420,160300,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,160400,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,160500,1.3743,1.3745,1.3743,1.3745
USDSGD,20100420,160600,1.3744,1.3747,1.3744,1.3747
USDSGD,20100420,160700,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,160800,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,160900,1.3747,1.3749,1.3747,1.3748
USDSGD,20100420,161000,1.3749,1.3749,1.3746,1.3746
USDSGD,20100420,161100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,161200,1.3746,1.3747,1.3746,1.3747
USDSGD,20100420,161300,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,161400,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,161500,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,161600,1.3746,1.3749,1.3746,1.3748
USDSGD,20100420,161700,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,161800,1.3747,1.3747,1.3744,1.3745
USDSGD,20100420,161900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,162000,1.3745,1.3747,1.3745,1.3747
USDSGD,20100420,162100,1.3746,1.3747,1.3746,1.3747
USDSGD,20100420,162200,1.3746,1.3748,1.3746,1.3748
USDSGD,20100420,162300,1.3749,1.3750,1.3749,1.3750
USDSGD,20100420,162400,1.3750,1.3751,1.3750,1.3751
USDSGD,20100420,162500,1.3750,1.3751,1.3750,1.3750
USDSGD,20100420,162600,1.3749,1.3749,1.3748,1.3748
USDSGD,20100420,162700,1.3747,1.3747,1.3746,1.3747
USDSGD,20100420,162800,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,162900,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,163000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,163100,1.3747,1.3747,1.3746,1.3747
USDSGD,20100420,163200,1.3748,1.3750,1.3748,1.3749
USDSGD,20100420,163300,1.3749,1.3749,1.3748,1.3748
USDSGD,20100420,163400,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,163500,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,163600,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,163700,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,163800,1.3749,1.3751,1.3749,1.3751
USDSGD,20100420,163900,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,164000,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,164100,1.3749,1.3752,1.3749,1.3751
USDSGD,20100420,164200,1.3752,1.3752,1.3749,1.3749
USDSGD,20100420,164300,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,164400,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,164500,1.3748,1.3750,1.3748,1.3749
USDSGD,20100420,164600,1.3748,1.3749,1.3747,1.3747
USDSGD,20100420,164700,1.3748,1.3749,1.3748,1.3749
USDSGD,20100420,164800,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,164900,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,165000,1.3749,1.3749,1.3748,1.3748
USDSGD,20100420,165100,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,165300,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,165400,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,165500,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,165600,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,165700,1.3748,1.3749,1.3748,1.3749
USDSGD,20100420,165800,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,165900,1.3748,1.3749,1.3748,1.3749
USDSGD,20100420,170000,1.3750,1.3750,1.3749,1.3749
USDSGD,20100420,170100,1.3748,1.3748,1.3747,1.3747
USDSGD,20100420,170200,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,170300,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,170400,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,170500,1.3748,1.3748,1.3747,1.3747
USDSGD,20100420,170600,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,170700,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,170800,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,170900,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,171000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,171100,1.3747,1.3747,1.3745,1.3745
USDSGD,20100420,171200,1.3746,1.3746,1.3743,1.3743
USDSGD,20100420,171300,1.3744,1.3744,1.3743,1.3743
USDSGD,20100420,171400,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,171500,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,171600,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,171700,1.3744,1.3745,1.3744,1.3745
USDSGD,20100420,171800,1.3745,1.3745,1.3744,1.3744
USDSGD,20100420,171900,1.3745,1.3745,1.3743,1.3743
USDSGD,20100420,172000,1.3744,1.3745,1.3744,1.3745
USDSGD,20100420,172100,1.3745,1.3746,1.3745,1.3746
USDSGD,20100420,172200,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,172300,1.3746,1.3747,1.3746,1.3747
USDSGD,20100420,172400,1.3745,1.3745,1.3744,1.3744
USDSGD,20100420,172500,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,172600,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,172700,1.3744,1.3744,1.3743,1.3744
USDSGD,20100420,172800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,172900,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,173000,1.3742,1.3743,1.3742,1.3743
USDSGD,20100420,173100,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,173200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,173300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,173400,1.3745,1.3745,1.3743,1.3744
USDSGD,20100420,173500,1.3745,1.3745,1.3744,1.3744
USDSGD,20100420,173600,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,173700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,173800,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,173900,1.3744,1.3745,1.3744,1.3745
USDSGD,20100420,174000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,174100,1.3745,1.3747,1.3745,1.3747
USDSGD,20100420,174200,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,174300,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,174400,1.3747,1.3748,1.3747,1.3748
USDSGD,20100420,174500,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,174600,1.3747,1.3748,1.3747,1.3748
USDSGD,20100420,174700,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,174800,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,174900,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,175000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,175100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100420,175200,1.3747,1.3747,1.3746,1.3746
USDSGD,20100420,175300,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,175400,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,175500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,175600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,175700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,175800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,175900,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,180000,1.3744,1.3745,1.3744,1.3745
USDSGD,20100420,180100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,180200,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,180300,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,180400,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,180500,1.3744,1.3745,1.3744,1.3745
USDSGD,20100420,180600,1.3744,1.3745,1.3744,1.3745
USDSGD,20100420,180700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,180800,1.3745,1.3745,1.3744,1.3744
USDSGD,20100420,180900,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,181000,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,181100,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,181200,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,181300,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,181400,1.3744,1.3745,1.3744,1.3744
USDSGD,20100420,181500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,181600,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,181700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,181800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,181900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,182000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,182100,1.3744,1.3745,1.3744,1.3745
USDSGD,20100420,182200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,182300,1.3743,1.3744,1.3743,1.3744
USDSGD,20100420,182400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,182500,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,182600,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,182700,1.3743,1.3743,1.3742,1.3742
USDSGD,20100420,182800,1.3742,1.3743,1.3742,1.3743
USDSGD,20100420,182900,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,183000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,183100,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,183200,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,183300,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,183400,1.3742,1.3742,1.3741,1.3741
USDSGD,20100420,183500,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,183600,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,183700,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,183800,1.3743,1.3743,1.3742,1.3742
USDSGD,20100420,183900,1.3742,1.3743,1.3742,1.3742
USDSGD,20100420,184000,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,184100,1.3743,1.3743,1.3742,1.3742
USDSGD,20100420,184200,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,184300,1.3742,1.3742,1.3741,1.3742
USDSGD,20100420,184400,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,184500,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,184600,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,184700,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,184800,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,184900,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,185000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,185100,1.3741,1.3742,1.3741,1.3742
USDSGD,20100420,185200,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,185300,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,185400,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,185500,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,185600,1.3743,1.3743,1.3742,1.3742
USDSGD,20100420,185700,1.3742,1.3742,1.3741,1.3741
USDSGD,20100420,185800,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,185900,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,190000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,190100,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,190200,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,190300,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,190400,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,190500,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,190600,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,190700,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,190800,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,190900,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,191000,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,191100,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,191200,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,191300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,191400,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,191500,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,191600,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,191700,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,191800,1.3744,1.3744,1.3743,1.3743
USDSGD,20100420,191900,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,192000,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,192100,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,192200,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,192300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,192400,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,192500,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,192600,1.3745,1.3745,1.3744,1.3745
USDSGD,20100420,192700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,192800,1.3745,1.3747,1.3745,1.3747
USDSGD,20100420,192900,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,193000,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,193100,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,193200,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,193300,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,193400,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,193500,1.3744,1.3744,1.3743,1.3743
USDSGD,20100420,193600,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,193700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,193800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,193900,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,194000,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,194100,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,194200,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,194300,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,194400,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,194500,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,194600,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,194700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,194800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,194900,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,195000,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,195100,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,195200,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,195300,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,195400,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,195500,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,195600,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,195700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,195800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,195900,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,200000,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,200100,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,200200,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,200300,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,200400,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,200500,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,200600,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,200700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,200800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,200900,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,201000,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,201100,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,201200,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,201300,1.3741,1.3741,1.3741,1.3741
USDSGD,20100420,201400,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,201500,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,201600,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,201700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,201800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,201900,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,202000,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,202100,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,202200,1.3745,1.3745,1.3743,1.3744
USDSGD,20100420,202300,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,202400,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,202500,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,202600,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,202700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,202800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,202900,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,203000,1.3744,1.3745,1.3744,1.3745
USDSGD,20100420,203100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,203200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,203300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,203400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,203500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,203600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,203700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,203800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,203900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,204000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,204100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,204200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,204300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,204400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,204500,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,204600,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,204700,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,204800,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,204900,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,205000,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,205100,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,205200,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,205300,1.3747,1.3748,1.3747,1.3748
USDSGD,20100420,205400,1.3747,1.3747,1.3746,1.3747
USDSGD,20100420,205500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,205600,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,205700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100420,205800,1.3748,1.3748,1.3747,1.3747
USDSGD,20100420,205900,1.3746,1.3746,1.3745,1.3745
USDSGD,20100420,210000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,210100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,210200,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,210300,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,210400,1.3744,1.3745,1.3744,1.3745
USDSGD,20100420,210500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,210600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,210700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,210800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,210900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,211000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,211100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,211200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,211300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,211400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,211500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,211600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,211700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,211800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,211900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,212000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,212100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,212200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,212300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,212400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,212500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,212600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,212700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,212800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,212900,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,213000,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,213100,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,213200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,213300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,213400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,213500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,213600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,213700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,213800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,213900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,214000,1.3745,1.3745,1.3743,1.3743
USDSGD,20100420,214100,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,214200,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,214300,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,214400,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,214500,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,214600,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,214700,1.3744,1.3746,1.3744,1.3746
USDSGD,20100420,214800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,214900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,215000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,215100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,215200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,215300,1.3745,1.3745,1.3744,1.3744
USDSGD,20100420,215400,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,215500,1.3745,1.3745,1.3744,1.3744
USDSGD,20100420,215600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,215700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,215800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,215900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,220000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,220100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,220200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,220300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,220400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,220500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,220600,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,220700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,220800,1.3743,1.3744,1.3743,1.3744
USDSGD,20100420,220900,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,221000,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,221100,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,221200,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,221300,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,221400,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,221500,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,221600,1.3744,1.3744,1.3743,1.3743
USDSGD,20100420,221700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,221800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,221900,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,222000,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,222100,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,222200,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,222300,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,222400,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,222500,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,222600,1.3744,1.3744,1.3743,1.3743
USDSGD,20100420,222700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,222800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,222900,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,223000,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,223100,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,223200,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,223300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,223400,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,223500,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,223600,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,223700,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,223800,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,223900,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,224000,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,224100,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,224200,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,224300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,224400,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,224500,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,224600,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,224700,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,224800,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,224900,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,225000,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,225100,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,225200,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,225300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,225400,1.3743,1.3743,1.3743,1.3743
USDSGD,20100420,225500,1.3743,1.3743,1.3741,1.3741
USDSGD,20100420,225600,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,225700,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,225800,1.3742,1.3743,1.3742,1.3743
USDSGD,20100420,225900,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,230000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100420,230100,1.3743,1.3744,1.3743,1.3744
USDSGD,20100420,230200,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,230300,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,230400,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,230500,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,230600,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,230700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,230800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,230900,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,231000,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,231100,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,231200,1.3744,1.3744,1.3744,1.3744
USDSGD,20100420,231300,1.3744,1.3745,1.3744,1.3745
USDSGD,20100420,231400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,231500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,231600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,231700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,231800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,231900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,232000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,232100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,232200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,232300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,232400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,232500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,232600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,232700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,232800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,232900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,233000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,233100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,233200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,233300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,233400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,233500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,233600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,233700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,233800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100420,233900,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,234000,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,234100,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,234200,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,234300,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,234400,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,234500,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,234600,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,234700,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,234800,1.3748,1.3748,1.3748,1.3748
USDSGD,20100420,234900,1.3746,1.3747,1.3746,1.3746
USDSGD,20100420,235000,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,235100,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,235200,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,235300,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,235400,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,235500,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,235600,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,235700,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,235800,1.3746,1.3746,1.3746,1.3746
USDSGD,20100420,235900,1.3747,1.3747,1.3747,1.3747
USDSGD,20100421,000000,1.3748,1.3748,1.3747,1.3747
USDZAR,20100420,000100,7.418,7.418,7.418,7.418
USDZAR,20100420,000200,7.418,7.418,7.417,7.417
USDZAR,20100420,000300,7.417,7.417,7.417,7.417
USDZAR,20100420,000400,7.417,7.417,7.417,7.417
USDZAR,20100420,000500,7.417,7.417,7.417,7.417
USDZAR,20100420,000600,7.417,7.417,7.417,7.417
USDZAR,20100420,000700,7.417,7.417,7.417,7.417
USDZAR,20100420,000800,7.417,7.417,7.417,7.417
USDZAR,20100420,000900,7.417,7.417,7.417,7.417
USDZAR,20100420,001000,7.417,7.417,7.417,7.417
USDZAR,20100420,001100,7.418,7.419,7.418,7.419
USDZAR,20100420,001200,7.419,7.419,7.419,7.419
USDZAR,20100420,001300,7.419,7.419,7.419,7.419
USDZAR,20100420,001400,7.419,7.419,7.419,7.419
USDZAR,20100420,001500,7.419,7.419,7.417,7.417
USDZAR,20100420,001600,7.417,7.417,7.417,7.417
USDZAR,20100420,001700,7.417,7.417,7.417,7.417
USDZAR,20100420,001800,7.417,7.417,7.417,7.417
USDZAR,20100420,001900,7.417,7.417,7.417,7.417
USDZAR,20100420,002000,7.417,7.417,7.417,7.417
USDZAR,20100420,002100,7.417,7.417,7.417,7.417
USDZAR,20100420,002200,7.417,7.417,7.417,7.417
USDZAR,20100420,002300,7.417,7.417,7.417,7.417
USDZAR,20100420,002400,7.417,7.417,7.417,7.417
USDZAR,20100420,002500,7.417,7.417,7.417,7.417
USDZAR,20100420,002600,7.417,7.417,7.417,7.417
USDZAR,20100420,002700,7.417,7.417,7.417,7.417
USDZAR,20100420,002800,7.417,7.417,7.417,7.417
USDZAR,20100420,002900,7.417,7.417,7.417,7.417
USDZAR,20100420,003000,7.417,7.417,7.417,7.417
USDZAR,20100420,003100,7.417,7.417,7.417,7.417
USDZAR,20100420,003200,7.417,7.417,7.417,7.417
USDZAR,20100420,003300,7.417,7.417,7.417,7.417
USDZAR,20100420,003400,7.417,7.417,7.417,7.417
USDZAR,20100420,003500,7.417,7.417,7.417,7.417
USDZAR,20100420,003600,7.417,7.417,7.417,7.417
USDZAR,20100420,003700,7.417,7.417,7.417,7.417
USDZAR,20100420,003800,7.417,7.417,7.417,7.417
USDZAR,20100420,003900,7.417,7.417,7.417,7.417
USDZAR,20100420,004000,7.417,7.417,7.417,7.417
USDZAR,20100420,004100,7.417,7.417,7.417,7.417
USDZAR,20100420,004200,7.417,7.417,7.417,7.417
USDZAR,20100420,004300,7.417,7.417,7.417,7.417
USDZAR,20100420,004400,7.417,7.417,7.417,7.417
USDZAR,20100420,004500,7.417,7.417,7.417,7.417
USDZAR,20100420,004600,7.417,7.417,7.417,7.417
USDZAR,20100420,004700,7.417,7.417,7.417,7.417
USDZAR,20100420,004800,7.417,7.417,7.417,7.417
USDZAR,20100420,004900,7.417,7.417,7.417,7.417
USDZAR,20100420,005000,7.417,7.417,7.417,7.417
USDZAR,20100420,005100,7.417,7.417,7.417,7.417
USDZAR,20100420,005200,7.417,7.417,7.417,7.417
USDZAR,20100420,005300,7.417,7.417,7.417,7.417
USDZAR,20100420,005400,7.417,7.417,7.417,7.417
USDZAR,20100420,005500,7.417,7.417,7.417,7.417
USDZAR,20100420,005600,7.417,7.417,7.417,7.417
USDZAR,20100420,005700,7.417,7.417,7.417,7.417
USDZAR,20100420,005800,7.417,7.417,7.417,7.417
USDZAR,20100420,005900,7.417,7.417,7.417,7.417
USDZAR,20100420,010000,7.417,7.417,7.417,7.417
USDZAR,20100420,010100,7.417,7.417,7.417,7.417
USDZAR,20100420,010200,7.417,7.417,7.417,7.417
USDZAR,20100420,010300,7.417,7.417,7.417,7.417
USDZAR,20100420,010400,7.417,7.417,7.417,7.417
USDZAR,20100420,010500,7.417,7.417,7.417,7.417
USDZAR,20100420,010600,7.417,7.417,7.417,7.417
USDZAR,20100420,010700,7.416,7.416,7.416,7.416
USDZAR,20100420,010800,7.416,7.416,7.416,7.416
USDZAR,20100420,010900,7.416,7.416,7.416,7.416
USDZAR,20100420,011000,7.416,7.416,7.416,7.416
USDZAR,20100420,011100,7.416,7.416,7.416,7.416
USDZAR,20100420,011200,7.416,7.416,7.416,7.416
USDZAR,20100420,011300,7.416,7.416,7.416,7.416
USDZAR,20100420,011400,7.415,7.415,7.415,7.415
USDZAR,20100420,011500,7.415,7.415,7.415,7.415
USDZAR,20100420,011600,7.415,7.415,7.415,7.415
USDZAR,20100420,011700,7.414,7.414,7.414,7.414
USDZAR,20100420,011800,7.412,7.414,7.411,7.413
USDZAR,20100420,011900,7.412,7.414,7.412,7.414
USDZAR,20100420,012000,7.411,7.412,7.407,7.412
USDZAR,20100420,012100,7.412,7.412,7.412,7.412
USDZAR,20100420,012200,7.412,7.412,7.412,7.412
USDZAR,20100420,012300,7.411,7.412,7.411,7.412
USDZAR,20100420,012400,7.412,7.412,7.412,7.412
USDZAR,20100420,012500,7.410,7.410,7.410,7.410
USDZAR,20100420,012600,7.410,7.410,7.410,7.410
USDZAR,20100420,012700,7.409,7.409,7.409,7.409
USDZAR,20100420,012800,7.410,7.410,7.410,7.410
USDZAR,20100420,012900,7.410,7.410,7.410,7.410
USDZAR,20100420,013000,7.410,7.410,7.410,7.410
USDZAR,20100420,013100,7.410,7.410,7.410,7.410
USDZAR,20100420,013200,7.410,7.410,7.410,7.410
USDZAR,20100420,013300,7.410,7.410,7.410,7.410
USDZAR,20100420,013400,7.410,7.410,7.410,7.410
USDZAR,20100420,013500,7.410,7.410,7.410,7.410
USDZAR,20100420,013600,7.410,7.410,7.410,7.410
USDZAR,20100420,013700,7.410,7.410,7.410,7.410
USDZAR,20100420,013800,7.410,7.410,7.410,7.410
USDZAR,20100420,013900,7.410,7.410,7.410,7.410
USDZAR,20100420,014000,7.410,7.410,7.410,7.410
USDZAR,20100420,014100,7.410,7.410,7.410,7.410
USDZAR,20100420,014200,7.410,7.410,7.410,7.410
USDZAR,20100420,014300,7.410,7.410,7.410,7.410
USDZAR,20100420,014400,7.410,7.410,7.410,7.410
USDZAR,20100420,014500,7.410,7.410,7.410,7.410
USDZAR,20100420,014600,7.410,7.410,7.410,7.410
USDZAR,20100420,014700,7.410,7.410,7.410,7.410
USDZAR,20100420,014800,7.410,7.410,7.410,7.410
USDZAR,20100420,014900,7.410,7.410,7.410,7.410
USDZAR,20100420,015000,7.410,7.410,7.410,7.410
USDZAR,20100420,015100,7.410,7.410,7.410,7.410
USDZAR,20100420,015200,7.410,7.410,7.410,7.410
USDZAR,20100420,015300,7.410,7.410,7.410,7.410
USDZAR,20100420,015400,7.410,7.410,7.410,7.410
USDZAR,20100420,015500,7.410,7.410,7.410,7.410
USDZAR,20100420,015600,7.410,7.410,7.410,7.410
USDZAR,20100420,015700,7.410,7.410,7.410,7.410
USDZAR,20100420,015800,7.410,7.410,7.410,7.410
USDZAR,20100420,015900,7.410,7.410,7.410,7.410
USDZAR,20100420,020000,7.410,7.410,7.410,7.410
USDZAR,20100420,020100,7.410,7.410,7.410,7.410
USDZAR,20100420,020200,7.410,7.410,7.410,7.410
USDZAR,20100420,020300,7.410,7.410,7.410,7.410
USDZAR,20100420,020400,7.410,7.410,7.410,7.410
USDZAR,20100420,020500,7.410,7.410,7.410,7.410
USDZAR,20100420,020600,7.410,7.410,7.410,7.410
USDZAR,20100420,020700,7.410,7.410,7.409,7.409
USDZAR,20100420,020800,7.409,7.409,7.409,7.409
USDZAR,20100420,020900,7.410,7.410,7.410,7.410
USDZAR,20100420,021000,7.410,7.410,7.410,7.410
USDZAR,20100420,021100,7.410,7.410,7.410,7.410
USDZAR,20100420,021200,7.410,7.410,7.410,7.410
USDZAR,20100420,021300,7.410,7.410,7.410,7.410
USDZAR,20100420,021400,7.410,7.410,7.410,7.410
USDZAR,20100420,021500,7.410,7.410,7.410,7.410
USDZAR,20100420,021600,7.410,7.410,7.410,7.410
USDZAR,20100420,021700,7.410,7.410,7.410,7.410
USDZAR,20100420,021800,7.410,7.410,7.410,7.410
USDZAR,20100420,021900,7.411,7.411,7.410,7.410
USDZAR,20100420,022000,7.411,7.411,7.411,7.411
USDZAR,20100420,022100,7.411,7.411,7.411,7.411
USDZAR,20100420,022200,7.411,7.411,7.411,7.411
USDZAR,20100420,022300,7.411,7.411,7.411,7.411
USDZAR,20100420,022400,7.411,7.411,7.411,7.411
USDZAR,20100420,022500,7.411,7.411,7.411,7.411
USDZAR,20100420,022600,7.411,7.411,7.411,7.411
USDZAR,20100420,022700,7.411,7.411,7.411,7.411
USDZAR,20100420,022800,7.411,7.411,7.410,7.410
USDZAR,20100420,022900,7.410,7.410,7.410,7.410
USDZAR,20100420,023000,7.410,7.410,7.410,7.410
USDZAR,20100420,023100,7.410,7.410,7.410,7.410
USDZAR,20100420,023200,7.410,7.410,7.410,7.410
USDZAR,20100420,023300,7.410,7.410,7.410,7.410
USDZAR,20100420,023400,7.410,7.410,7.410,7.410
USDZAR,20100420,023500,7.410,7.410,7.410,7.410
USDZAR,20100420,023600,7.410,7.410,7.410,7.410
USDZAR,20100420,023700,7.410,7.410,7.410,7.410
USDZAR,20100420,023800,7.409,7.409,7.409,7.409
USDZAR,20100420,023900,7.408,7.408,7.408,7.408
USDZAR,20100420,024000,7.408,7.408,7.408,7.408
USDZAR,20100420,024100,7.408,7.408,7.408,7.408
USDZAR,20100420,024200,7.408,7.408,7.408,7.408
USDZAR,20100420,024300,7.408,7.408,7.408,7.408
USDZAR,20100420,024400,7.407,7.407,7.407,7.407
USDZAR,20100420,024500,7.407,7.407,7.407,7.407
USDZAR,20100420,024600,7.408,7.408,7.408,7.408
USDZAR,20100420,024700,7.408,7.408,7.408,7.408
USDZAR,20100420,024800,7.408,7.408,7.408,7.408
USDZAR,20100420,024900,7.408,7.408,7.408,7.408
USDZAR,20100420,025000,7.408,7.408,7.408,7.408
USDZAR,20100420,025100,7.408,7.408,7.408,7.408
USDZAR,20100420,025200,7.408,7.408,7.408,7.408
USDZAR,20100420,025300,7.408,7.408,7.408,7.408
USDZAR,20100420,025400,7.408,7.408,7.408,7.408
USDZAR,20100420,025500,7.408,7.408,7.408,7.408
USDZAR,20100420,025600,7.408,7.408,7.408,7.408
USDZAR,20100420,025700,7.408,7.408,7.408,7.408
USDZAR,20100420,025800,7.408,7.408,7.408,7.408
USDZAR,20100420,025900,7.408,7.408,7.407,7.407
USDZAR,20100420,030000,7.407,7.407,7.407,7.407
USDZAR,20100420,030100,7.407,7.407,7.407,7.407
USDZAR,20100420,030200,7.407,7.407,7.407,7.407
USDZAR,20100420,030300,7.407,7.407,7.407,7.407
USDZAR,20100420,030400,7.406,7.406,7.406,7.406
USDZAR,20100420,030500,7.406,7.406,7.406,7.406
USDZAR,20100420,030600,7.406,7.406,7.406,7.406
USDZAR,20100420,030700,7.406,7.406,7.406,7.406
USDZAR,20100420,030800,7.406,7.406,7.406,7.406
USDZAR,20100420,030900,7.406,7.406,7.406,7.406
USDZAR,20100420,031000,7.406,7.406,7.406,7.406
USDZAR,20100420,031100,7.406,7.406,7.406,7.406
USDZAR,20100420,031200,7.406,7.406,7.406,7.406
USDZAR,20100420,031300,7.406,7.406,7.406,7.406
USDZAR,20100420,031400,7.406,7.406,7.406,7.406
USDZAR,20100420,031500,7.406,7.406,7.406,7.406
USDZAR,20100420,031600,7.406,7.406,7.406,7.406
USDZAR,20100420,031700,7.406,7.406,7.406,7.406
USDZAR,20100420,031800,7.406,7.406,7.406,7.406
USDZAR,20100420,031900,7.406,7.406,7.406,7.406
USDZAR,20100420,032000,7.406,7.406,7.406,7.406
USDZAR,20100420,032100,7.406,7.406,7.406,7.406
USDZAR,20100420,032200,7.406,7.406,7.406,7.406
USDZAR,20100420,032300,7.406,7.406,7.406,7.406
USDZAR,20100420,032400,7.406,7.406,7.406,7.406
USDZAR,20100420,032500,7.406,7.406,7.406,7.406
USDZAR,20100420,032600,7.406,7.406,7.406,7.406
USDZAR,20100420,032700,7.406,7.406,7.406,7.406
USDZAR,20100420,032800,7.406,7.406,7.406,7.406
USDZAR,20100420,032900,7.406,7.406,7.406,7.406
USDZAR,20100420,033000,7.406,7.406,7.406,7.406
USDZAR,20100420,033100,7.406,7.406,7.406,7.406
USDZAR,20100420,033200,7.406,7.406,7.406,7.406
USDZAR,20100420,033300,7.406,7.407,7.406,7.407
USDZAR,20100420,033400,7.407,7.407,7.407,7.407
USDZAR,20100420,033500,7.407,7.407,7.407,7.407
USDZAR,20100420,033600,7.407,7.407,7.407,7.407
USDZAR,20100420,033700,7.407,7.407,7.404,7.404
USDZAR,20100420,033800,7.404,7.404,7.404,7.404
USDZAR,20100420,033900,7.404,7.404,7.404,7.404
USDZAR,20100420,034000,7.404,7.404,7.404,7.404
USDZAR,20100420,034100,7.404,7.404,7.404,7.404
USDZAR,20100420,034200,7.405,7.405,7.405,7.405
USDZAR,20100420,034300,7.404,7.404,7.404,7.404
USDZAR,20100420,034400,7.404,7.404,7.404,7.404
USDZAR,20100420,034500,7.404,7.404,7.404,7.404
USDZAR,20100420,034600,7.404,7.405,7.404,7.405
USDZAR,20100420,034700,7.405,7.405,7.405,7.405
USDZAR,20100420,034800,7.405,7.405,7.405,7.405
USDZAR,20100420,034900,7.404,7.404,7.404,7.404
USDZAR,20100420,035000,7.404,7.404,7.403,7.404
USDZAR,20100420,035100,7.403,7.403,7.403,7.403
USDZAR,20100420,035200,7.405,7.409,7.405,7.409
USDZAR,20100420,035300,7.408,7.408,7.408,7.408
USDZAR,20100420,035400,7.408,7.408,7.408,7.408
USDZAR,20100420,035500,7.408,7.411,7.408,7.411
USDZAR,20100420,035600,7.411,7.421,7.411,7.421
USDZAR,20100420,035700,7.416,7.416,7.414,7.416
USDZAR,20100420,035800,7.415,7.417,7.415,7.417
USDZAR,20100420,035900,7.416,7.416,7.416,7.416
USDZAR,20100420,040000,7.416,7.416,7.416,7.416
USDZAR,20100420,040100,7.416,7.416,7.416,7.416
USDZAR,20100420,040200,7.416,7.416,7.416,7.416
USDZAR,20100420,040300,7.416,7.416,7.416,7.416
USDZAR,20100420,040400,7.416,7.416,7.416,7.416
USDZAR,20100420,040500,7.416,7.416,7.416,7.416
USDZAR,20100420,040600,7.416,7.416,7.416,7.416
USDZAR,20100420,040700,7.416,7.416,7.416,7.416
USDZAR,20100420,040800,7.416,7.416,7.416,7.416
USDZAR,20100420,040900,7.416,7.416,7.416,7.416
USDZAR,20100420,041000,7.416,7.416,7.416,7.416
USDZAR,20100420,041100,7.416,7.416,7.416,7.416
USDZAR,20100420,041200,7.416,7.416,7.416,7.416
USDZAR,20100420,041300,7.416,7.416,7.416,7.416
USDZAR,20100420,041400,7.416,7.416,7.416,7.416
USDZAR,20100420,041500,7.416,7.416,7.416,7.416
USDZAR,20100420,041600,7.416,7.416,7.416,7.416
USDZAR,20100420,041700,7.416,7.416,7.416,7.416
USDZAR,20100420,041800,7.416,7.416,7.416,7.416
USDZAR,20100420,041900,7.416,7.416,7.416,7.416
USDZAR,20100420,042000,7.416,7.416,7.416,7.416
USDZAR,20100420,042100,7.416,7.416,7.416,7.416
USDZAR,20100420,042200,7.416,7.416,7.416,7.416
USDZAR,20100420,042300,7.416,7.416,7.410,7.412
USDZAR,20100420,042400,7.414,7.414,7.414,7.414
USDZAR,20100420,042500,7.414,7.414,7.414,7.414
USDZAR,20100420,042600,7.415,7.415,7.415,7.415
USDZAR,20100420,042700,7.417,7.417,7.417,7.417
USDZAR,20100420,042800,7.415,7.415,7.415,7.415
USDZAR,20100420,042900,7.415,7.415,7.413,7.414
USDZAR,20100420,043000,7.414,7.414,7.414,7.414
USDZAR,20100420,043100,7.414,7.414,7.414,7.414
USDZAR,20100420,043200,7.414,7.414,7.414,7.414
USDZAR,20100420,043300,7.414,7.414,7.414,7.414
USDZAR,20100420,043400,7.414,7.414,7.414,7.414
USDZAR,20100420,043500,7.414,7.414,7.414,7.414
USDZAR,20100420,043600,7.414,7.414,7.414,7.414
USDZAR,20100420,043700,7.414,7.414,7.414,7.414
USDZAR,20100420,043800,7.414,7.414,7.414,7.414
USDZAR,20100420,043900,7.414,7.414,7.414,7.414
USDZAR,20100420,044000,7.414,7.414,7.414,7.414
USDZAR,20100420,044100,7.414,7.414,7.414,7.414
USDZAR,20100420,044200,7.414,7.414,7.414,7.414
USDZAR,20100420,044300,7.414,7.414,7.414,7.414
USDZAR,20100420,044400,7.414,7.414,7.414,7.414
USDZAR,20100420,044500,7.414,7.414,7.414,7.414
USDZAR,20100420,044600,7.414,7.414,7.414,7.414
USDZAR,20100420,044700,7.414,7.414,7.414,7.414
USDZAR,20100420,044800,7.414,7.414,7.414,7.414
USDZAR,20100420,044900,7.414,7.414,7.414,7.414
USDZAR,20100420,045000,7.414,7.414,7.414,7.414
USDZAR,20100420,045100,7.414,7.414,7.414,7.414
USDZAR,20100420,045200,7.414,7.414,7.414,7.414
USDZAR,20100420,045300,7.414,7.414,7.414,7.414
USDZAR,20100420,045400,7.414,7.414,7.414,7.414
USDZAR,20100420,045500,7.414,7.414,7.414,7.414
USDZAR,20100420,045600,7.414,7.414,7.414,7.414
USDZAR,20100420,045700,7.414,7.414,7.414,7.414
USDZAR,20100420,045800,7.414,7.414,7.414,7.414
USDZAR,20100420,045900,7.414,7.414,7.414,7.414
USDZAR,20100420,050000,7.414,7.414,7.414,7.414
USDZAR,20100420,050100,7.414,7.414,7.414,7.414
USDZAR,20100420,050200,7.414,7.414,7.414,7.414
USDZAR,20100420,050300,7.414,7.414,7.414,7.414
USDZAR,20100420,050400,7.414,7.414,7.414,7.414
USDZAR,20100420,050500,7.414,7.414,7.414,7.414
USDZAR,20100420,050600,7.414,7.414,7.414,7.414
USDZAR,20100420,050700,7.414,7.414,7.414,7.414
USDZAR,20100420,050800,7.414,7.414,7.414,7.414
USDZAR,20100420,050900,7.414,7.414,7.414,7.414
USDZAR,20100420,051000,7.414,7.414,7.414,7.414
USDZAR,20100420,051100,7.414,7.414,7.414,7.414
USDZAR,20100420,051200,7.414,7.414,7.414,7.414
USDZAR,20100420,051300,7.414,7.414,7.414,7.414
USDZAR,20100420,051400,7.414,7.414,7.414,7.414
USDZAR,20100420,051500,7.414,7.414,7.414,7.414
USDZAR,20100420,051600,7.414,7.414,7.414,7.414
USDZAR,20100420,051700,7.414,7.414,7.414,7.414
USDZAR,20100420,051800,7.414,7.414,7.414,7.414
USDZAR,20100420,051900,7.414,7.414,7.414,7.414
USDZAR,20100420,052000,7.414,7.414,7.414,7.414
USDZAR,20100420,052100,7.414,7.414,7.414,7.414
USDZAR,20100420,052200,7.414,7.414,7.414,7.414
USDZAR,20100420,052300,7.414,7.414,7.414,7.414
USDZAR,20100420,052400,7.414,7.414,7.414,7.414
USDZAR,20100420,052500,7.413,7.413,7.413,7.413
USDZAR,20100420,052600,7.413,7.413,7.413,7.413
USDZAR,20100420,052700,7.413,7.413,7.413,7.413
USDZAR,20100420,052800,7.413,7.413,7.413,7.413
USDZAR,20100420,052900,7.413,7.413,7.413,7.413
USDZAR,20100420,053000,7.413,7.413,7.413,7.413
USDZAR,20100420,053100,7.413,7.413,7.413,7.413
USDZAR,20100420,053200,7.413,7.413,7.413,7.413
USDZAR,20100420,053300,7.413,7.413,7.413,7.413
USDZAR,20100420,053400,7.413,7.413,7.413,7.413
USDZAR,20100420,053500,7.413,7.415,7.413,7.415
USDZAR,20100420,053600,7.415,7.415,7.415,7.415
USDZAR,20100420,053700,7.415,7.415,7.415,7.415
USDZAR,20100420,053800,7.415,7.415,7.415,7.415
USDZAR,20100420,053900,7.415,7.415,7.415,7.415
USDZAR,20100420,054000,7.415,7.415,7.415,7.415
USDZAR,20100420,054100,7.415,7.415,7.415,7.415
USDZAR,20100420,054200,7.415,7.415,7.415,7.415
USDZAR,20100420,054300,7.415,7.415,7.415,7.415
USDZAR,20100420,054400,7.415,7.415,7.415,7.415
USDZAR,20100420,054500,7.415,7.415,7.415,7.415
USDZAR,20100420,054600,7.415,7.415,7.415,7.415
USDZAR,20100420,054700,7.415,7.415,7.415,7.415
USDZAR,20100420,054800,7.415,7.415,7.415,7.415
USDZAR,20100420,054900,7.415,7.415,7.415,7.415
USDZAR,20100420,055000,7.415,7.415,7.415,7.415
USDZAR,20100420,055100,7.414,7.414,7.414,7.414
USDZAR,20100420,055200,7.413,7.413,7.413,7.413
USDZAR,20100420,055300,7.413,7.413,7.413,7.413
USDZAR,20100420,055400,7.413,7.413,7.413,7.413
USDZAR,20100420,055500,7.413,7.413,7.413,7.413
USDZAR,20100420,055600,7.413,7.413,7.413,7.413
USDZAR,20100420,055700,7.413,7.413,7.413,7.413
USDZAR,20100420,055800,7.413,7.413,7.413,7.413
USDZAR,20100420,055900,7.413,7.413,7.413,7.413
USDZAR,20100420,060000,7.413,7.413,7.413,7.413
USDZAR,20100420,060100,7.413,7.413,7.413,7.413
USDZAR,20100420,060200,7.413,7.413,7.413,7.413
USDZAR,20100420,060300,7.413,7.413,7.413,7.413
USDZAR,20100420,060400,7.413,7.413,7.413,7.413
USDZAR,20100420,060500,7.413,7.413,7.412,7.413
USDZAR,20100420,060600,7.413,7.413,7.413,7.413
USDZAR,20100420,060700,7.413,7.413,7.413,7.413
USDZAR,20100420,060800,7.413,7.413,7.413,7.413
USDZAR,20100420,060900,7.413,7.413,7.413,7.413
USDZAR,20100420,061000,7.413,7.413,7.413,7.413
USDZAR,20100420,061100,7.413,7.413,7.413,7.413
USDZAR,20100420,061200,7.411,7.414,7.411,7.414
USDZAR,20100420,061300,7.413,7.413,7.412,7.412
USDZAR,20100420,061400,7.412,7.412,7.412,7.412
USDZAR,20100420,061500,7.410,7.410,7.410,7.410
USDZAR,20100420,061600,7.410,7.411,7.410,7.411
USDZAR,20100420,061700,7.409,7.412,7.407,7.407
USDZAR,20100420,061800,7.407,7.407,7.407,7.407
USDZAR,20100420,061900,7.408,7.408,7.407,7.408
USDZAR,20100420,062000,7.408,7.408,7.408,7.408
USDZAR,20100420,062100,7.408,7.408,7.408,7.408
USDZAR,20100420,062200,7.408,7.408,7.408,7.408
USDZAR,20100420,062300,7.408,7.408,7.408,7.408
USDZAR,20100420,062400,7.408,7.408,7.408,7.408
USDZAR,20100420,062500,7.409,7.409,7.409,7.409
USDZAR,20100420,062600,7.410,7.410,7.410,7.410
USDZAR,20100420,062700,7.410,7.410,7.410,7.410
USDZAR,20100420,062800,7.410,7.410,7.410,7.410
USDZAR,20100420,062900,7.410,7.410,7.410,7.410
USDZAR,20100420,063000,7.410,7.410,7.408,7.408
USDZAR,20100420,063100,7.407,7.409,7.407,7.407
USDZAR,20100420,063200,7.407,7.407,7.407,7.407
USDZAR,20100420,063300,7.407,7.407,7.407,7.407
USDZAR,20100420,063400,7.407,7.407,7.407,7.407
USDZAR,20100420,063500,7.407,7.407,7.407,7.407
USDZAR,20100420,063600,7.407,7.407,7.407,7.407
USDZAR,20100420,063700,7.407,7.407,7.407,7.407
USDZAR,20100420,063800,7.407,7.407,7.407,7.407
USDZAR,20100420,063900,7.407,7.407,7.407,7.407
USDZAR,20100420,064000,7.407,7.407,7.407,7.407
USDZAR,20100420,064100,7.407,7.407,7.407,7.407
USDZAR,20100420,064200,7.407,7.407,7.407,7.407
USDZAR,20100420,064300,7.407,7.407,7.407,7.407
USDZAR,20100420,064400,7.407,7.407,7.407,7.407
USDZAR,20100420,064500,7.407,7.410,7.407,7.410
USDZAR,20100420,064600,7.412,7.412,7.412,7.412
USDZAR,20100420,064700,7.412,7.412,7.412,7.412
USDZAR,20100420,064800,7.412,7.412,7.412,7.412
USDZAR,20100420,064900,7.412,7.412,7.412,7.412
USDZAR,20100420,065000,7.412,7.412,7.412,7.412
USDZAR,20100420,065100,7.412,7.412,7.412,7.412
USDZAR,20100420,065200,7.412,7.412,7.412,7.412
USDZAR,20100420,065300,7.412,7.412,7.412,7.412
USDZAR,20100420,065400,7.412,7.412,7.410,7.410
USDZAR,20100420,065500,7.410,7.412,7.410,7.412
USDZAR,20100420,065600,7.410,7.410,7.410,7.410
USDZAR,20100420,065700,7.410,7.410,7.410,7.410
USDZAR,20100420,065800,7.410,7.410,7.410,7.410
USDZAR,20100420,065900,7.410,7.410,7.410,7.410
USDZAR,20100420,070000,7.410,7.410,7.410,7.410
USDZAR,20100420,070100,7.410,7.410,7.410,7.410
USDZAR,20100420,070200,7.410,7.410,7.410,7.410
USDZAR,20100420,070300,7.410,7.410,7.410,7.410
USDZAR,20100420,070400,7.410,7.410,7.410,7.410
USDZAR,20100420,070500,7.410,7.410,7.410,7.410
USDZAR,20100420,070600,7.410,7.410,7.410,7.410
USDZAR,20100420,070700,7.410,7.410,7.410,7.410
USDZAR,20100420,070800,7.410,7.410,7.410,7.410
USDZAR,20100420,070900,7.410,7.410,7.410,7.410
USDZAR,20100420,071000,7.410,7.410,7.410,7.410
USDZAR,20100420,071100,7.410,7.410,7.410,7.410
USDZAR,20100420,071200,7.410,7.410,7.410,7.410
USDZAR,20100420,071300,7.410,7.410,7.410,7.410
USDZAR,20100420,071400,7.410,7.410,7.410,7.410
USDZAR,20100420,071500,7.410,7.410,7.410,7.410
USDZAR,20100420,071600,7.411,7.417,7.411,7.417
USDZAR,20100420,071700,7.416,7.418,7.416,7.418
USDZAR,20100420,071800,7.420,7.420,7.420,7.420
USDZAR,20100420,071900,7.420,7.420,7.420,7.420
USDZAR,20100420,072000,7.420,7.420,7.420,7.420
USDZAR,20100420,072100,7.421,7.421,7.421,7.421
USDZAR,20100420,072200,7.421,7.421,7.421,7.421
USDZAR,20100420,072300,7.421,7.421,7.421,7.421
USDZAR,20100420,072400,7.421,7.421,7.421,7.421
USDZAR,20100420,072500,7.421,7.421,7.421,7.421
USDZAR,20100420,072600,7.421,7.421,7.421,7.421
USDZAR,20100420,072700,7.421,7.421,7.421,7.421
USDZAR,20100420,072800,7.421,7.421,7.421,7.421
USDZAR,20100420,072900,7.421,7.421,7.421,7.421
USDZAR,20100420,073000,7.421,7.421,7.421,7.421
USDZAR,20100420,073100,7.421,7.421,7.421,7.421
USDZAR,20100420,073200,7.421,7.421,7.421,7.421
USDZAR,20100420,073300,7.421,7.421,7.421,7.421
USDZAR,20100420,073400,7.421,7.421,7.421,7.421
USDZAR,20100420,073500,7.421,7.421,7.421,7.421
USDZAR,20100420,073600,7.421,7.421,7.421,7.421
USDZAR,20100420,073700,7.421,7.422,7.421,7.422
USDZAR,20100420,073800,7.421,7.421,7.421,7.421
USDZAR,20100420,073900,7.422,7.422,7.422,7.422
USDZAR,20100420,074000,7.422,7.422,7.422,7.422
USDZAR,20100420,074100,7.422,7.422,7.421,7.421
USDZAR,20100420,074200,7.422,7.422,7.422,7.422
USDZAR,20100420,074300,7.422,7.422,7.422,7.422
USDZAR,20100420,074400,7.417,7.417,7.417,7.417
USDZAR,20100420,074500,7.418,7.420,7.418,7.420
USDZAR,20100420,074600,7.419,7.419,7.419,7.419
USDZAR,20100420,074700,7.419,7.419,7.419,7.419
USDZAR,20100420,074800,7.419,7.419,7.419,7.419
USDZAR,20100420,074900,7.421,7.424,7.421,7.424
USDZAR,20100420,075000,7.423,7.423,7.423,7.423
USDZAR,20100420,075100,7.424,7.424,7.424,7.424
USDZAR,20100420,075200,7.424,7.424,7.424,7.424
USDZAR,20100420,075300,7.424,7.424,7.424,7.424
USDZAR,20100420,075400,7.424,7.424,7.424,7.424
USDZAR,20100420,075500,7.424,7.424,7.424,7.424
USDZAR,20100420,075600,7.423,7.423,7.423,7.423
USDZAR,20100420,075700,7.422,7.422,7.419,7.419
USDZAR,20100420,075800,7.418,7.423,7.418,7.423
USDZAR,20100420,075900,7.424,7.426,7.424,7.424
USDZAR,20100420,080000,7.423,7.429,7.423,7.429
USDZAR,20100420,080100,7.431,7.433,7.422,7.422
USDZAR,20100420,080200,7.421,7.428,7.420,7.428
USDZAR,20100420,080300,7.429,7.429,7.422,7.423
USDZAR,20100420,080400,7.423,7.425,7.422,7.425
USDZAR,20100420,080500,7.426,7.427,7.426,7.427
USDZAR,20100420,080600,7.428,7.428,7.427,7.427
USDZAR,20100420,080700,7.427,7.427,7.425,7.427
USDZAR,20100420,080800,7.426,7.427,7.426,7.426
USDZAR,20100420,080900,7.422,7.424,7.422,7.424
USDZAR,20100420,081000,7.423,7.424,7.423,7.424
USDZAR,20100420,081100,7.423,7.427,7.423,7.427
USDZAR,20100420,081200,7.426,7.426,7.426,7.426
USDZAR,20100420,081300,7.425,7.425,7.424,7.424
USDZAR,20100420,081400,7.423,7.424,7.423,7.424
USDZAR,20100420,081500,7.423,7.423,7.423,7.423
USDZAR,20100420,081600,7.422,7.422,7.421,7.422
USDZAR,20100420,081700,7.422,7.423,7.422,7.423
USDZAR,20100420,081800,7.425,7.428,7.425,7.428
USDZAR,20100420,081900,7.429,7.429,7.426,7.426
USDZAR,20100420,082000,7.427,7.427,7.426,7.426
USDZAR,20100420,082100,7.427,7.427,7.427,7.427
USDZAR,20100420,082200,7.427,7.427,7.427,7.427
USDZAR,20100420,082300,7.428,7.429,7.428,7.429
USDZAR,20100420,082400,7.438,7.438,7.433,7.434
USDZAR,20100420,082500,7.435,7.435,7.435,7.435
USDZAR,20100420,082600,7.434,7.435,7.433,7.435
USDZAR,20100420,082700,7.436,7.437,7.436,7.437
USDZAR,20100420,082800,7.436,7.436,7.436,7.436
USDZAR,20100420,082900,7.436,7.442,7.436,7.441
USDZAR,20100420,083000,7.441,7.441,7.441,7.441
USDZAR,20100420,083100,7.442,7.442,7.442,7.442
USDZAR,20100420,083200,7.442,7.442,7.441,7.441
USDZAR,20100420,083300,7.441,7.441,7.441,7.441
USDZAR,20100420,083400,7.440,7.440,7.435,7.435
USDZAR,20100420,083500,7.437,7.437,7.434,7.436
USDZAR,20100420,083600,7.437,7.437,7.437,7.437
USDZAR,20100420,083700,7.437,7.437,7.437,7.437
USDZAR,20100420,083800,7.437,7.437,7.437,7.437
USDZAR,20100420,083900,7.437,7.438,7.435,7.435
USDZAR,20100420,084000,7.436,7.438,7.436,7.438
USDZAR,20100420,084100,7.439,7.439,7.439,7.439
USDZAR,20100420,084200,7.440,7.445,7.440,7.445
USDZAR,20100420,084300,7.444,7.444,7.444,7.444
USDZAR,20100420,084400,7.443,7.444,7.443,7.444
USDZAR,20100420,084500,7.443,7.443,7.443,7.443
USDZAR,20100420,084600,7.442,7.443,7.439,7.439
USDZAR,20100420,084700,7.438,7.441,7.438,7.440
USDZAR,20100420,084800,7.440,7.440,7.436,7.437
USDZAR,20100420,084900,7.437,7.437,7.437,7.437
USDZAR,20100420,085000,7.438,7.438,7.437,7.437
USDZAR,20100420,085100,7.437,7.437,7.437,7.437
USDZAR,20100420,085200,7.436,7.436,7.435,7.435
USDZAR,20100420,085300,7.434,7.437,7.434,7.437
USDZAR,20100420,085400,7.437,7.437,7.436,7.437
USDZAR,20100420,085500,7.437,7.437,7.437,7.437
USDZAR,20100420,085600,7.436,7.437,7.429,7.429
USDZAR,20100420,085700,7.428,7.432,7.428,7.432
USDZAR,20100420,085800,7.431,7.433,7.430,7.433
USDZAR,20100420,085900,7.434,7.434,7.433,7.433
USDZAR,20100420,090000,7.433,7.433,7.433,7.433
USDZAR,20100420,090100,7.432,7.432,7.430,7.430
USDZAR,20100420,090200,7.429,7.429,7.429,7.429
USDZAR,20100420,090300,7.429,7.429,7.429,7.429
USDZAR,20100420,090400,7.429,7.429,7.429,7.429
USDZAR,20100420,090500,7.428,7.428,7.427,7.427
USDZAR,20100420,090600,7.427,7.427,7.427,7.427
USDZAR,20100420,090700,7.428,7.428,7.428,7.428
USDZAR,20100420,090800,7.428,7.428,7.424,7.424
USDZAR,20100420,090900,7.423,7.424,7.423,7.423
USDZAR,20100420,091000,7.422,7.423,7.419,7.419
USDZAR,20100420,091100,7.418,7.418,7.414,7.415
USDZAR,20100420,091200,7.415,7.415,7.415,7.415
USDZAR,20100420,091300,7.416,7.418,7.416,7.416
USDZAR,20100420,091400,7.415,7.416,7.415,7.416
USDZAR,20100420,091500,7.415,7.416,7.415,7.416
USDZAR,20100420,091600,7.415,7.417,7.415,7.416
USDZAR,20100420,091700,7.417,7.417,7.417,7.417
USDZAR,20100420,091800,7.416,7.417,7.416,7.416
USDZAR,20100420,091900,7.417,7.417,7.416,7.416
USDZAR,20100420,092000,7.415,7.416,7.415,7.415
USDZAR,20100420,092100,7.416,7.416,7.414,7.414
USDZAR,20100420,092200,7.415,7.415,7.414,7.414
USDZAR,20100420,092300,7.415,7.415,7.414,7.414
USDZAR,20100420,092400,7.415,7.415,7.414,7.415
USDZAR,20100420,092500,7.415,7.416,7.415,7.415
USDZAR,20100420,092600,7.415,7.415,7.415,7.415
USDZAR,20100420,092700,7.416,7.416,7.414,7.415
USDZAR,20100420,092800,7.414,7.415,7.414,7.415
USDZAR,20100420,092900,7.415,7.415,7.413,7.413
USDZAR,20100420,093000,7.414,7.415,7.413,7.414
USDZAR,20100420,093100,7.415,7.415,7.414,7.414
USDZAR,20100420,093200,7.413,7.413,7.411,7.411
USDZAR,20100420,093300,7.409,7.409,7.407,7.407
USDZAR,20100420,093400,7.408,7.409,7.407,7.409
USDZAR,20100420,093500,7.408,7.410,7.408,7.410
USDZAR,20100420,093600,7.411,7.411,7.411,7.411
USDZAR,20100420,093700,7.411,7.411,7.410,7.410
USDZAR,20100420,093800,7.409,7.409,7.409,7.409
USDZAR,20100420,093900,7.407,7.407,7.407,7.407
USDZAR,20100420,094000,7.408,7.408,7.407,7.408
USDZAR,20100420,094100,7.408,7.408,7.408,7.408
USDZAR,20100420,094200,7.410,7.410,7.409,7.409
USDZAR,20100420,094300,7.408,7.408,7.407,7.407
USDZAR,20100420,094400,7.406,7.407,7.405,7.406
USDZAR,20100420,094500,7.405,7.405,7.403,7.403
USDZAR,20100420,094600,7.402,7.402,7.399,7.401
USDZAR,20100420,094700,7.402,7.402,7.399,7.399
USDZAR,20100420,094800,7.399,7.399,7.398,7.398
USDZAR,20100420,094900,7.397,7.397,7.397,7.397
USDZAR,20100420,095000,7.398,7.398,7.393,7.395
USDZAR,20100420,095100,7.394,7.394,7.388,7.388
USDZAR,20100420,095200,7.389,7.391,7.387,7.387
USDZAR,20100420,095300,7.386,7.386,7.382,7.382
USDZAR,20100420,095400,7.381,7.383,7.381,7.382
USDZAR,20100420,095500,7.383,7.391,7.383,7.389
USDZAR,20100420,095600,7.388,7.388,7.387,7.388
USDZAR,20100420,095700,7.387,7.387,7.384,7.384
USDZAR,20100420,095800,7.383,7.386,7.382,7.386
USDZAR,20100420,095900,7.388,7.393,7.388,7.392
USDZAR,20100420,100000,7.391,7.392,7.390,7.391
USDZAR,20100420,100100,7.392,7.393,7.392,7.393
USDZAR,20100420,100200,7.392,7.396,7.392,7.396
USDZAR,20100420,100300,7.397,7.403,7.397,7.401
USDZAR,20100420,100400,7.400,7.400,7.398,7.398
USDZAR,20100420,100500,7.399,7.400,7.399,7.400
USDZAR,20100420,100600,7.399,7.399,7.397,7.397
USDZAR,20100420,100700,7.398,7.398,7.398,7.398
USDZAR,20100420,100800,7.399,7.399,7.399,7.399
USDZAR,20100420,100900,7.399,7.400,7.399,7.400
USDZAR,20100420,101000,7.399,7.400,7.399,7.400
USDZAR,20100420,101100,7.400,7.404,7.400,7.403
USDZAR,20100420,101200,7.403,7.403,7.403,7.403
USDZAR,20100420,101300,7.402,7.404,7.402,7.403
USDZAR,20100420,101400,7.402,7.405,7.402,7.404
USDZAR,20100420,101500,7.405,7.406,7.404,7.405
USDZAR,20100420,101600,7.404,7.405,7.404,7.405
USDZAR,20100420,101700,7.404,7.404,7.404,7.404
USDZAR,20100420,101800,7.403,7.404,7.403,7.403
USDZAR,20100420,101900,7.403,7.403,7.403,7.403
USDZAR,20100420,102000,7.404,7.404,7.400,7.400
USDZAR,20100420,102100,7.399,7.400,7.398,7.400
USDZAR,20100420,102200,7.399,7.400,7.398,7.399
USDZAR,20100420,102300,7.400,7.400,7.395,7.395
USDZAR,20100420,102400,7.394,7.394,7.393,7.394
USDZAR,20100420,102500,7.394,7.395,7.394,7.395
USDZAR,20100420,102600,7.396,7.396,7.393,7.393
USDZAR,20100420,102700,7.395,7.396,7.394,7.394
USDZAR,20100420,102800,7.395,7.395,7.394,7.395
USDZAR,20100420,102900,7.396,7.397,7.396,7.397
USDZAR,20100420,103000,7.397,7.402,7.397,7.401
USDZAR,20100420,103100,7.399,7.401,7.399,7.401
USDZAR,20100420,103200,7.402,7.402,7.402,7.402
USDZAR,20100420,103300,7.402,7.402,7.401,7.401
USDZAR,20100420,103400,7.402,7.402,7.400,7.400
USDZAR,20100420,103500,7.401,7.402,7.401,7.402
USDZAR,20100420,103600,7.404,7.404,7.403,7.403
USDZAR,20100420,103700,7.404,7.407,7.404,7.406
USDZAR,20100420,103800,7.407,7.407,7.404,7.404
USDZAR,20100420,103900,7.403,7.403,7.402,7.403
USDZAR,20100420,104000,7.403,7.403,7.401,7.402
USDZAR,20100420,104100,7.403,7.403,7.403,7.403
USDZAR,20100420,104200,7.403,7.403,7.402,7.402
USDZAR,20100420,104300,7.400,7.402,7.400,7.402
USDZAR,20100420,104400,7.401,7.401,7.400,7.400
USDZAR,20100420,104500,7.399,7.400,7.398,7.398
USDZAR,20100420,104600,7.399,7.399,7.396,7.396
USDZAR,20100420,104700,7.395,7.395,7.393,7.395
USDZAR,20100420,104800,7.394,7.396,7.394,7.395
USDZAR,20100420,104900,7.396,7.396,7.395,7.396
USDZAR,20100420,105000,7.397,7.397,7.396,7.396
USDZAR,20100420,105100,7.395,7.395,7.393,7.393
USDZAR,20100420,105200,7.392,7.392,7.389,7.391
USDZAR,20100420,105300,7.392,7.392,7.391,7.392
USDZAR,20100420,105400,7.391,7.392,7.391,7.391
USDZAR,20100420,105500,7.392,7.392,7.391,7.392
USDZAR,20100420,105600,7.392,7.392,7.392,7.392
USDZAR,20100420,105700,7.390,7.391,7.389,7.390
USDZAR,20100420,105800,7.391,7.393,7.391,7.392
USDZAR,20100420,105900,7.391,7.393,7.391,7.393
USDZAR,20100420,110000,7.394,7.397,7.393,7.397
USDZAR,20100420,110100,7.396,7.396,7.389,7.390
USDZAR,20100420,110200,7.389,7.390,7.388,7.388
USDZAR,20100420,110300,7.390,7.390,7.388,7.388
USDZAR,20100420,110400,7.389,7.394,7.388,7.394
USDZAR,20100420,110500,7.393,7.394,7.393,7.393
USDZAR,20100420,110600,7.394,7.395,7.394,7.395
USDZAR,20100420,110700,7.396,7.399,7.396,7.399
USDZAR,20100420,110800,7.398,7.400,7.398,7.399
USDZAR,20100420,110900,7.400,7.403,7.400,7.403
USDZAR,20100420,111000,7.402,7.403,7.402,7.402
USDZAR,20100420,111100,7.401,7.402,7.400,7.400
USDZAR,20100420,111200,7.399,7.399,7.398,7.399
USDZAR,20100420,111300,7.399,7.399,7.398,7.398
USDZAR,20100420,111400,7.398,7.399,7.398,7.398
USDZAR,20100420,111500,7.397,7.397,7.392,7.393
USDZAR,20100420,111600,7.392,7.392,7.390,7.390
USDZAR,20100420,111700,7.389,7.390,7.388,7.390
USDZAR,20100420,111800,7.391,7.393,7.390,7.392
USDZAR,20100420,111900,7.393,7.393,7.391,7.391
USDZAR,20100420,112000,7.390,7.391,7.389,7.391
USDZAR,20100420,112100,7.390,7.390,7.389,7.389
USDZAR,20100420,112200,7.388,7.390,7.388,7.388
USDZAR,20100420,112300,7.389,7.390,7.389,7.389
USDZAR,20100420,112400,7.390,7.390,7.388,7.389
USDZAR,20100420,112500,7.390,7.393,7.390,7.392
USDZAR,20100420,112600,7.391,7.391,7.389,7.389
USDZAR,20100420,112700,7.386,7.388,7.386,7.388
USDZAR,20100420,112800,7.386,7.388,7.386,7.388
USDZAR,20100420,112900,7.389,7.390,7.389,7.390
USDZAR,20100420,113000,7.391,7.392,7.390,7.390
USDZAR,20100420,113100,7.389,7.391,7.388,7.391
USDZAR,20100420,113200,7.392,7.392,7.392,7.392
USDZAR,20100420,113300,7.393,7.394,7.393,7.394
USDZAR,20100420,113400,7.393,7.393,7.391,7.393
USDZAR,20100420,113500,7.393,7.393,7.393,7.393
USDZAR,20100420,113600,7.392,7.393,7.392,7.393
USDZAR,20100420,113700,7.391,7.392,7.391,7.391
USDZAR,20100420,113800,7.392,7.392,7.391,7.392
USDZAR,20100420,113900,7.390,7.390,7.390,7.390
USDZAR,20100420,114000,7.390,7.390,7.390,7.390
USDZAR,20100420,114100,7.391,7.392,7.390,7.392
USDZAR,20100420,114200,7.391,7.391,7.390,7.391
USDZAR,20100420,114300,7.391,7.392,7.391,7.392
USDZAR,20100420,114400,7.391,7.392,7.391,7.392
USDZAR,20100420,114500,7.391,7.391,7.390,7.391
USDZAR,20100420,114600,7.392,7.392,7.392,7.392
USDZAR,20100420,114700,7.392,7.392,7.392,7.392
USDZAR,20100420,114800,7.393,7.393,7.392,7.393
USDZAR,20100420,114900,7.392,7.392,7.391,7.391
USDZAR,20100420,115000,7.392,7.393,7.392,7.393
USDZAR,20100420,115100,7.392,7.392,7.392,7.392
USDZAR,20100420,115200,7.392,7.392,7.388,7.388
USDZAR,20100420,115300,7.389,7.390,7.389,7.390
USDZAR,20100420,115400,7.389,7.390,7.389,7.390
USDZAR,20100420,115500,7.391,7.392,7.390,7.392
USDZAR,20100420,115600,7.393,7.393,7.391,7.391
USDZAR,20100420,115700,7.390,7.391,7.390,7.390
USDZAR,20100420,115800,7.389,7.389,7.388,7.389
USDZAR,20100420,115900,7.390,7.392,7.390,7.392
USDZAR,20100420,120000,7.393,7.394,7.393,7.394
USDZAR,20100420,120100,7.394,7.394,7.394,7.394
USDZAR,20100420,120200,7.395,7.395,7.394,7.394
USDZAR,20100420,120300,7.394,7.394,7.392,7.393
USDZAR,20100420,120400,7.392,7.393,7.392,7.393
USDZAR,20100420,120500,7.392,7.392,7.392,7.392
USDZAR,20100420,120600,7.392,7.393,7.392,7.393
USDZAR,20100420,120700,7.393,7.393,7.393,7.393
USDZAR,20100420,120800,7.392,7.392,7.392,7.392
USDZAR,20100420,120900,7.392,7.393,7.392,7.393
USDZAR,20100420,121000,7.392,7.392,7.389,7.389
USDZAR,20100420,121100,7.390,7.390,7.390,7.390
USDZAR,20100420,121200,7.391,7.391,7.390,7.390
USDZAR,20100420,121300,7.389,7.389,7.389,7.389
USDZAR,20100420,121400,7.388,7.388,7.387,7.387
USDZAR,20100420,121500,7.387,7.387,7.386,7.386
USDZAR,20100420,121600,7.387,7.387,7.386,7.386
USDZAR,20100420,121700,7.385,7.385,7.385,7.385
USDZAR,20100420,121800,7.385,7.385,7.385,7.385
USDZAR,20100420,121900,7.386,7.386,7.386,7.386
USDZAR,20100420,122000,7.385,7.386,7.385,7.385
USDZAR,20100420,122100,7.386,7.386,7.383,7.383
USDZAR,20100420,122200,7.381,7.383,7.381,7.382
USDZAR,20100420,122300,7.383,7.383,7.381,7.382
USDZAR,20100420,122400,7.383,7.383,7.383,7.383
USDZAR,20100420,122500,7.383,7.383,7.383,7.383
USDZAR,20100420,122600,7.383,7.383,7.383,7.383
USDZAR,20100420,122700,7.382,7.383,7.382,7.383
USDZAR,20100420,122800,7.384,7.384,7.383,7.383
USDZAR,20100420,122900,7.384,7.384,7.384,7.384
USDZAR,20100420,123000,7.384,7.384,7.384,7.384
USDZAR,20100420,123100,7.385,7.385,7.384,7.384
USDZAR,20100420,123200,7.385,7.386,7.385,7.386
USDZAR,20100420,123300,7.386,7.386,7.385,7.385
USDZAR,20100420,123400,7.385,7.385,7.385,7.385
USDZAR,20100420,123500,7.386,7.386,7.386,7.386
USDZAR,20100420,123600,7.385,7.386,7.385,7.386
USDZAR,20100420,123700,7.386,7.386,7.386,7.386
USDZAR,20100420,123800,7.386,7.386,7.386,7.386
USDZAR,20100420,123900,7.387,7.389,7.387,7.389
USDZAR,20100420,124000,7.388,7.388,7.388,7.388
USDZAR,20100420,124100,7.388,7.388,7.387,7.387
USDZAR,20100420,124200,7.387,7.387,7.387,7.387
USDZAR,20100420,124300,7.386,7.386,7.385,7.386
USDZAR,20100420,124400,7.385,7.386,7.385,7.386
USDZAR,20100420,124500,7.386,7.386,7.386,7.386
USDZAR,20100420,124600,7.386,7.386,7.386,7.386
USDZAR,20100420,124700,7.385,7.386,7.385,7.386
USDZAR,20100420,124800,7.386,7.386,7.385,7.386
USDZAR,20100420,124900,7.386,7.386,7.386,7.386
USDZAR,20100420,125000,7.386,7.386,7.386,7.386
USDZAR,20100420,125100,7.385,7.385,7.385,7.385
USDZAR,20100420,125200,7.385,7.385,7.385,7.385
USDZAR,20100420,125300,7.384,7.385,7.383,7.385
USDZAR,20100420,125400,7.385,7.385,7.385,7.385
USDZAR,20100420,125500,7.385,7.386,7.385,7.386
USDZAR,20100420,125600,7.386,7.386,7.383,7.383
USDZAR,20100420,125700,7.384,7.384,7.383,7.383
USDZAR,20100420,125800,7.383,7.383,7.383,7.383
USDZAR,20100420,125900,7.383,7.384,7.383,7.384
USDZAR,20100420,130000,7.383,7.384,7.381,7.382
USDZAR,20100420,130100,7.383,7.383,7.383,7.383
USDZAR,20100420,130200,7.382,7.383,7.381,7.383
USDZAR,20100420,130300,7.384,7.384,7.382,7.383
USDZAR,20100420,130400,7.384,7.387,7.384,7.387
USDZAR,20100420,130500,7.388,7.393,7.388,7.393
USDZAR,20100420,130600,7.394,7.395,7.394,7.395
USDZAR,20100420,130700,7.396,7.396,7.393,7.395
USDZAR,20100420,130800,7.396,7.396,7.395,7.396
USDZAR,20100420,130900,7.395,7.396,7.395,7.396
USDZAR,20100420,131000,7.397,7.397,7.395,7.397
USDZAR,20100420,131100,7.398,7.400,7.398,7.399
USDZAR,20100420,131200,7.397,7.398,7.397,7.398
USDZAR,20100420,131300,7.398,7.398,7.398,7.398
USDZAR,20100420,131400,7.398,7.399,7.398,7.399
USDZAR,20100420,131500,7.400,7.400,7.400,7.400
USDZAR,20100420,131600,7.399,7.401,7.399,7.401
USDZAR,20100420,131700,7.402,7.402,7.401,7.401
USDZAR,20100420,131800,7.402,7.402,7.401,7.401
USDZAR,20100420,131900,7.402,7.402,7.401,7.401
USDZAR,20100420,132000,7.401,7.401,7.401,7.401
USDZAR,20100420,132100,7.401,7.401,7.401,7.401
USDZAR,20100420,132200,7.402,7.406,7.402,7.406
USDZAR,20100420,132300,7.405,7.405,7.404,7.405
USDZAR,20100420,132400,7.405,7.405,7.404,7.404
USDZAR,20100420,132500,7.404,7.406,7.404,7.406
USDZAR,20100420,132600,7.406,7.406,7.406,7.406
USDZAR,20100420,132700,7.406,7.406,7.406,7.406
USDZAR,20100420,132800,7.405,7.407,7.405,7.407
USDZAR,20100420,132900,7.406,7.406,7.406,7.406
USDZAR,20100420,133000,7.405,7.406,7.405,7.406
USDZAR,20100420,133100,7.407,7.409,7.407,7.408
USDZAR,20100420,133200,7.409,7.411,7.408,7.410
USDZAR,20100420,133300,7.409,7.409,7.409,7.409
USDZAR,20100420,133400,7.410,7.411,7.410,7.410
USDZAR,20100420,133500,7.409,7.409,7.407,7.407
USDZAR,20100420,133600,7.406,7.408,7.406,7.408
USDZAR,20100420,133700,7.398,7.402,7.398,7.402
USDZAR,20100420,133800,7.405,7.405,7.405,7.405
USDZAR,20100420,133900,7.404,7.405,7.404,7.404
USDZAR,20100420,134000,7.405,7.405,7.404,7.404
USDZAR,20100420,134100,7.402,7.402,7.402,7.402
USDZAR,20100420,134200,7.402,7.406,7.402,7.406
USDZAR,20100420,134300,7.406,7.406,7.406,7.406
USDZAR,20100420,134400,7.405,7.405,7.405,7.405
USDZAR,20100420,134500,7.406,7.406,7.406,7.406
USDZAR,20100420,134600,7.406,7.406,7.406,7.406
USDZAR,20100420,134700,7.406,7.406,7.405,7.405
USDZAR,20100420,134800,7.406,7.408,7.406,7.408
USDZAR,20100420,134900,7.409,7.410,7.409,7.409
USDZAR,20100420,135000,7.408,7.410,7.408,7.409
USDZAR,20100420,135100,7.408,7.409,7.408,7.409
USDZAR,20100420,135200,7.408,7.409,7.408,7.409
USDZAR,20100420,135300,7.408,7.408,7.406,7.406
USDZAR,20100420,135400,7.405,7.405,7.405,7.405
USDZAR,20100420,135500,7.406,7.406,7.406,7.406
USDZAR,20100420,135600,7.406,7.406,7.405,7.406
USDZAR,20100420,135700,7.404,7.404,7.404,7.404
USDZAR,20100420,135800,7.405,7.405,7.405,7.405
USDZAR,20100420,135900,7.405,7.406,7.405,7.405
USDZAR,20100420,140000,7.405,7.405,7.405,7.405
USDZAR,20100420,140100,7.406,7.406,7.405,7.405
USDZAR,20100420,140200,7.406,7.406,7.405,7.406
USDZAR,20100420,140300,7.407,7.408,7.407,7.408
USDZAR,20100420,140400,7.409,7.410,7.409,7.410
USDZAR,20100420,140500,7.411,7.411,7.411,7.411
USDZAR,20100420,140600,7.410,7.414,7.410,7.414
USDZAR,20100420,140700,7.410,7.413,7.410,7.413
USDZAR,20100420,140800,7.413,7.414,7.413,7.414
USDZAR,20100420,140900,7.414,7.414,7.414,7.414
USDZAR,20100420,141000,7.413,7.414,7.413,7.414
USDZAR,20100420,141100,7.413,7.416,7.413,7.415
USDZAR,20100420,141200,7.416,7.416,7.416,7.416
USDZAR,20100420,141300,7.416,7.416,7.411,7.415
USDZAR,20100420,141400,7.414,7.414,7.412,7.412
USDZAR,20100420,141500,7.411,7.413,7.411,7.413
USDZAR,20100420,141600,7.412,7.412,7.412,7.412
USDZAR,20100420,141700,7.412,7.413,7.412,7.413
USDZAR,20100420,141800,7.412,7.413,7.412,7.413
USDZAR,20100420,141900,7.414,7.416,7.414,7.415
USDZAR,20100420,142000,7.415,7.415,7.415,7.415
USDZAR,20100420,142100,7.414,7.415,7.414,7.414
USDZAR,20100420,142200,7.415,7.417,7.415,7.417
USDZAR,20100420,142300,7.418,7.421,7.418,7.419
USDZAR,20100420,142400,7.420,7.420,7.419,7.419
USDZAR,20100420,142500,7.419,7.419,7.418,7.419
USDZAR,20100420,142600,7.418,7.418,7.413,7.413
USDZAR,20100420,142700,7.415,7.416,7.415,7.415
USDZAR,20100420,142800,7.416,7.418,7.415,7.415
USDZAR,20100420,142900,7.416,7.419,7.416,7.417
USDZAR,20100420,143000,7.416,7.418,7.416,7.418
USDZAR,20100420,143100,7.417,7.419,7.417,7.419
USDZAR,20100420,143200,7.418,7.419,7.418,7.419
USDZAR,20100420,143300,7.420,7.420,7.418,7.418
USDZAR,20100420,143400,7.419,7.419,7.417,7.418
USDZAR,20100420,143500,7.419,7.420,7.416,7.417
USDZAR,20100420,143600,7.416,7.417,7.416,7.417
USDZAR,20100420,143700,7.416,7.417,7.416,7.416
USDZAR,20100420,143800,7.417,7.417,7.415,7.416
USDZAR,20100420,143900,7.417,7.417,7.414,7.414
USDZAR,20100420,144000,7.415,7.415,7.415,7.415
USDZAR,20100420,144100,7.415,7.415,7.415,7.415
USDZAR,20100420,144200,7.415,7.415,7.415,7.415
USDZAR,20100420,144300,7.414,7.415,7.414,7.414
USDZAR,20100420,144400,7.414,7.414,7.414,7.414
USDZAR,20100420,144500,7.414,7.415,7.414,7.415
USDZAR,20100420,144600,7.415,7.415,7.415,7.415
USDZAR,20100420,144700,7.415,7.415,7.415,7.415
USDZAR,20100420,144800,7.416,7.416,7.416,7.416
USDZAR,20100420,144900,7.415,7.415,7.413,7.414
USDZAR,20100420,145000,7.415,7.415,7.411,7.411
USDZAR,20100420,145100,7.410,7.410,7.410,7.410
USDZAR,20100420,145200,7.411,7.411,7.411,7.411
USDZAR,20100420,145300,7.412,7.415,7.412,7.415
USDZAR,20100420,145400,7.414,7.414,7.414,7.414
USDZAR,20100420,145500,7.413,7.413,7.413,7.413
USDZAR,20100420,145600,7.412,7.412,7.412,7.412
USDZAR,20100420,145700,7.412,7.412,7.411,7.411
USDZAR,20100420,145800,7.411,7.411,7.410,7.411
USDZAR,20100420,145900,7.411,7.411,7.411,7.411
USDZAR,20100420,150000,7.412,7.412,7.412,7.412
USDZAR,20100420,150100,7.411,7.411,7.409,7.409
USDZAR,20100420,150200,7.408,7.409,7.407,7.409
USDZAR,20100420,150300,7.408,7.409,7.408,7.408
USDZAR,20100420,150400,7.408,7.408,7.408,7.408
USDZAR,20100420,150500,7.408,7.408,7.408,7.408
USDZAR,20100420,150600,7.409,7.409,7.409,7.409
USDZAR,20100420,150700,7.409,7.409,7.409,7.409
USDZAR,20100420,150800,7.409,7.409,7.409,7.409
USDZAR,20100420,150900,7.407,7.407,7.406,7.406
USDZAR,20100420,151000,7.407,7.407,7.406,7.407
USDZAR,20100420,151100,7.406,7.406,7.405,7.405
USDZAR,20100420,151200,7.404,7.405,7.403,7.405
USDZAR,20100420,151300,7.406,7.407,7.406,7.406
USDZAR,20100420,151400,7.407,7.407,7.406,7.407
USDZAR,20100420,151500,7.406,7.407,7.406,7.407
USDZAR,20100420,151600,7.409,7.412,7.409,7.412
USDZAR,20100420,151700,7.411,7.411,7.407,7.409
USDZAR,20100420,151800,7.408,7.408,7.404,7.406
USDZAR,20100420,151900,7.405,7.406,7.404,7.405
USDZAR,20100420,152000,7.404,7.405,7.404,7.405
USDZAR,20100420,152100,7.405,7.406,7.405,7.405
USDZAR,20100420,152200,7.404,7.404,7.402,7.403
USDZAR,20100420,152300,7.402,7.403,7.400,7.400
USDZAR,20100420,152400,7.398,7.398,7.394,7.394
USDZAR,20100420,152500,7.395,7.395,7.392,7.393
USDZAR,20100420,152600,7.392,7.392,7.389,7.390
USDZAR,20100420,152700,7.391,7.394,7.391,7.394
USDZAR,20100420,152800,7.394,7.394,7.394,7.394
USDZAR,20100420,152900,7.393,7.393,7.391,7.391
USDZAR,20100420,153000,7.392,7.393,7.391,7.391
USDZAR,20100420,153100,7.392,7.392,7.391,7.391
USDZAR,20100420,153200,7.390,7.390,7.388,7.388
USDZAR,20100420,153300,7.387,7.387,7.382,7.383
USDZAR,20100420,153400,7.382,7.382,7.380,7.380
USDZAR,20100420,153500,7.381,7.381,7.379,7.379
USDZAR,20100420,153600,7.380,7.382,7.380,7.381
USDZAR,20100420,153700,7.382,7.382,7.380,7.380
USDZAR,20100420,153800,7.381,7.383,7.381,7.383
USDZAR,20100420,153900,7.384,7.385,7.384,7.385
USDZAR,20100420,154000,7.384,7.384,7.380,7.380
USDZAR,20100420,154100,7.381,7.381,7.380,7.381
USDZAR,20100420,154200,7.380,7.381,7.380,7.380
USDZAR,20100420,154300,7.382,7.382,7.380,7.381
USDZAR,20100420,154400,7.382,7.387,7.382,7.385
USDZAR,20100420,154500,7.386,7.386,7.384,7.385
USDZAR,20100420,154600,7.384,7.384,7.384,7.384
USDZAR,20100420,154700,7.383,7.383,7.382,7.382
USDZAR,20100420,154800,7.383,7.385,7.383,7.384
USDZAR,20100420,154900,7.385,7.387,7.384,7.387
USDZAR,20100420,155000,7.388,7.391,7.388,7.391
USDZAR,20100420,155100,7.392,7.394,7.391,7.393
USDZAR,20100420,155200,7.392,7.393,7.391,7.391
USDZAR,20100420,155300,7.392,7.392,7.391,7.392
USDZAR,20100420,155400,7.391,7.391,7.389,7.389
USDZAR,20100420,155500,7.390,7.390,7.389,7.389
USDZAR,20100420,155600,7.390,7.390,7.389,7.389
USDZAR,20100420,155700,7.388,7.388,7.383,7.383
USDZAR,20100420,155800,7.382,7.383,7.382,7.383
USDZAR,20100420,155900,7.382,7.383,7.381,7.382
USDZAR,20100420,160000,7.381,7.381,7.380,7.380
USDZAR,20100420,160100,7.381,7.382,7.381,7.381
USDZAR,20100420,160200,7.382,7.382,7.381,7.381
USDZAR,20100420,160300,7.380,7.382,7.380,7.382
USDZAR,20100420,160400,7.383,7.387,7.383,7.385
USDZAR,20100420,160500,7.386,7.386,7.385,7.385
USDZAR,20100420,160600,7.386,7.390,7.386,7.389
USDZAR,20100420,160700,7.390,7.391,7.387,7.387
USDZAR,20100420,160800,7.386,7.387,7.385,7.385
USDZAR,20100420,160900,7.386,7.386,7.384,7.385
USDZAR,20100420,161000,7.384,7.385,7.384,7.385
USDZAR,20100420,161100,7.386,7.386,7.385,7.386
USDZAR,20100420,161200,7.387,7.388,7.387,7.388
USDZAR,20100420,161300,7.387,7.392,7.387,7.392
USDZAR,20100420,161400,7.393,7.393,7.392,7.392
USDZAR,20100420,161500,7.392,7.392,7.392,7.392
USDZAR,20100420,161600,7.392,7.396,7.392,7.396
USDZAR,20100420,161700,7.395,7.397,7.395,7.396
USDZAR,20100420,161800,7.395,7.397,7.395,7.397
USDZAR,20100420,161900,7.398,7.401,7.397,7.401
USDZAR,20100420,162000,7.402,7.406,7.402,7.406
USDZAR,20100420,162100,7.407,7.408,7.405,7.407
USDZAR,20100420,162200,7.408,7.409,7.407,7.409
USDZAR,20100420,162300,7.408,7.408,7.408,7.408
USDZAR,20100420,162400,7.409,7.409,7.407,7.407
USDZAR,20100420,162500,7.406,7.406,7.402,7.403
USDZAR,20100420,162600,7.404,7.404,7.400,7.404
USDZAR,20100420,162700,7.405,7.406,7.403,7.406
USDZAR,20100420,162800,7.407,7.407,7.405,7.405
USDZAR,20100420,162900,7.406,7.406,7.405,7.406
USDZAR,20100420,163000,7.406,7.409,7.406,7.407
USDZAR,20100420,163100,7.408,7.411,7.407,7.411
USDZAR,20100420,163200,7.411,7.412,7.411,7.412
USDZAR,20100420,163300,7.413,7.413,7.410,7.411
USDZAR,20100420,163400,7.410,7.410,7.407,7.407
USDZAR,20100420,163500,7.406,7.407,7.406,7.407
USDZAR,20100420,163600,7.408,7.408,7.407,7.407
USDZAR,20100420,163700,7.408,7.410,7.407,7.410
USDZAR,20100420,163800,7.411,7.413,7.411,7.413
USDZAR,20100420,163900,7.412,7.413,7.412,7.412
USDZAR,20100420,164000,7.413,7.413,7.410,7.411
USDZAR,20100420,164100,7.410,7.411,7.408,7.408
USDZAR,20100420,164200,7.407,7.407,7.406,7.406
USDZAR,20100420,164300,7.405,7.406,7.401,7.402
USDZAR,20100420,164400,7.403,7.403,7.402,7.402
USDZAR,20100420,164500,7.403,7.403,7.402,7.403
USDZAR,20100420,164600,7.402,7.402,7.402,7.402
USDZAR,20100420,164700,7.401,7.401,7.401,7.401
USDZAR,20100420,164800,7.402,7.402,7.401,7.401
USDZAR,20100420,164900,7.401,7.401,7.401,7.401
USDZAR,20100420,165000,7.401,7.403,7.401,7.403
USDZAR,20100420,165100,7.402,7.403,7.402,7.403
USDZAR,20100420,165200,7.404,7.404,7.402,7.402
USDZAR,20100420,165300,7.397,7.401,7.397,7.401
USDZAR,20100420,165400,7.401,7.402,7.401,7.402
USDZAR,20100420,165500,7.401,7.401,7.400,7.401
USDZAR,20100420,165600,7.402,7.402,7.401,7.401
USDZAR,20100420,165700,7.401,7.401,7.401,7.401
USDZAR,20100420,165800,7.401,7.401,7.401,7.401
USDZAR,20100420,165900,7.400,7.400,7.393,7.393
USDZAR,20100420,170000,7.394,7.397,7.388,7.388
USDZAR,20100420,170100,7.390,7.393,7.388,7.393
USDZAR,20100420,170200,7.392,7.393,7.392,7.392
USDZAR,20100420,170300,7.393,7.395,7.393,7.395
USDZAR,20100420,170400,7.396,7.399,7.396,7.398
USDZAR,20100420,170500,7.397,7.398,7.397,7.397
USDZAR,20100420,170600,7.396,7.397,7.396,7.397
USDZAR,20100420,170700,7.398,7.400,7.398,7.399
USDZAR,20100420,170800,7.400,7.400,7.395,7.395
USDZAR,20100420,170900,7.394,7.394,7.388,7.389
USDZAR,20100420,171000,7.388,7.388,7.386,7.386
USDZAR,20100420,171100,7.385,7.385,7.384,7.385
USDZAR,20100420,171200,7.384,7.384,7.378,7.378
USDZAR,20100420,171300,7.377,7.378,7.376,7.377
USDZAR,20100420,171400,7.378,7.378,7.378,7.378
USDZAR,20100420,171500,7.379,7.379,7.378,7.378
USDZAR,20100420,171600,7.378,7.378,7.378,7.378
USDZAR,20100420,171700,7.379,7.382,7.379,7.381
USDZAR,20100420,171800,7.380,7.380,7.379,7.379
USDZAR,20100420,171900,7.380,7.381,7.380,7.380
USDZAR,20100420,172000,7.381,7.382,7.381,7.381
USDZAR,20100420,172100,7.382,7.383,7.382,7.382
USDZAR,20100420,172200,7.383,7.383,7.381,7.381
USDZAR,20100420,172300,7.382,7.382,7.381,7.382
USDZAR,20100420,172400,7.381,7.381,7.380,7.380
USDZAR,20100420,172500,7.380,7.380,7.379,7.379
USDZAR,20100420,172600,7.378,7.379,7.378,7.379
USDZAR,20100420,172700,7.378,7.379,7.378,7.378
USDZAR,20100420,172800,7.378,7.378,7.378,7.378
USDZAR,20100420,172900,7.377,7.378,7.377,7.378
USDZAR,20100420,173000,7.377,7.380,7.377,7.378
USDZAR,20100420,173100,7.379,7.379,7.378,7.378
USDZAR,20100420,173200,7.379,7.379,7.378,7.378
USDZAR,20100420,173300,7.377,7.379,7.377,7.378
USDZAR,20100420,173400,7.379,7.379,7.377,7.378
USDZAR,20100420,173500,7.378,7.378,7.378,7.378
USDZAR,20100420,173600,7.378,7.379,7.378,7.379
USDZAR,20100420,173700,7.378,7.378,7.378,7.378
USDZAR,20100420,173800,7.379,7.380,7.379,7.379
USDZAR,20100420,173900,7.380,7.380,7.379,7.379
USDZAR,20100420,174000,7.379,7.380,7.379,7.380
USDZAR,20100420,174100,7.381,7.382,7.381,7.382
USDZAR,20100420,174200,7.381,7.381,7.381,7.381
USDZAR,20100420,174300,7.380,7.381,7.380,7.381
USDZAR,20100420,174400,7.380,7.380,7.380,7.380
USDZAR,20100420,174500,7.380,7.380,7.380,7.380
USDZAR,20100420,174600,7.381,7.381,7.381,7.381
USDZAR,20100420,174700,7.382,7.382,7.382,7.382
USDZAR,20100420,174800,7.382,7.382,7.381,7.381
USDZAR,20100420,174900,7.381,7.381,7.381,7.381
USDZAR,20100420,175000,7.380,7.380,7.380,7.380
USDZAR,20100420,175100,7.380,7.380,7.380,7.380
USDZAR,20100420,175200,7.380,7.382,7.379,7.380
USDZAR,20100420,175300,7.380,7.380,7.380,7.380
USDZAR,20100420,175400,7.379,7.380,7.379,7.380
USDZAR,20100420,175500,7.379,7.379,7.379,7.379
USDZAR,20100420,175600,7.379,7.379,7.377,7.377
USDZAR,20100420,175700,7.376,7.376,7.374,7.375
USDZAR,20100420,175800,7.374,7.375,7.374,7.375
USDZAR,20100420,175900,7.374,7.374,7.374,7.374
USDZAR,20100420,180000,7.374,7.374,7.374,7.374
USDZAR,20100420,180100,7.374,7.375,7.374,7.375
USDZAR,20100420,180200,7.375,7.375,7.374,7.374
USDZAR,20100420,180300,7.375,7.375,7.373,7.374
USDZAR,20100420,180400,7.373,7.373,7.373,7.373
USDZAR,20100420,180500,7.374,7.374,7.374,7.374
USDZAR,20100420,180600,7.373,7.374,7.373,7.374
USDZAR,20100420,180700,7.373,7.374,7.373,7.374
USDZAR,20100420,180800,7.373,7.373,7.372,7.372
USDZAR,20100420,180900,7.372,7.372,7.372,7.372
USDZAR,20100420,181000,7.372,7.372,7.372,7.372
USDZAR,20100420,181100,7.372,7.372,7.372,7.372
USDZAR,20100420,181200,7.372,7.373,7.372,7.372
USDZAR,20100420,181300,7.373,7.373,7.371,7.371
USDZAR,20100420,181400,7.371,7.371,7.371,7.371
USDZAR,20100420,181500,7.371,7.371,7.371,7.371
USDZAR,20100420,181600,7.371,7.371,7.371,7.371
USDZAR,20100420,181700,7.370,7.370,7.370,7.370
USDZAR,20100420,181800,7.368,7.368,7.368,7.368
USDZAR,20100420,181900,7.368,7.368,7.364,7.364
USDZAR,20100420,182100,7.364,7.364,7.362,7.363
USDZAR,20100420,182200,7.363,7.363,7.363,7.363
USDZAR,20100420,182300,7.362,7.363,7.362,7.362
USDZAR,20100420,182400,7.362,7.362,7.362,7.362
USDZAR,20100420,182500,7.362,7.362,7.362,7.362
USDZAR,20100420,182600,7.360,7.361,7.356,7.356
USDZAR,20100420,182700,7.355,7.355,7.353,7.353
USDZAR,20100420,182800,7.353,7.353,7.353,7.353
USDZAR,20100420,182900,7.353,7.353,7.353,7.353
USDZAR,20100420,183000,7.353,7.353,7.353,7.353
USDZAR,20100420,183100,7.353,7.353,7.353,7.353
USDZAR,20100420,183200,7.354,7.354,7.354,7.354
USDZAR,20100420,183300,7.354,7.354,7.354,7.354
USDZAR,20100420,183400,7.354,7.356,7.354,7.355
USDZAR,20100420,183500,7.353,7.358,7.353,7.358
USDZAR,20100420,183600,7.356,7.356,7.355,7.355
USDZAR,20100420,183700,7.355,7.355,7.355,7.355
USDZAR,20100420,183800,7.355,7.358,7.355,7.358
USDZAR,20100420,183900,7.358,7.358,7.358,7.358
USDZAR,20100420,184000,7.359,7.359,7.359,7.359
USDZAR,20100420,184100,7.358,7.361,7.358,7.361
USDZAR,20100420,184200,7.361,7.366,7.361,7.366
USDZAR,20100420,184300,7.367,7.371,7.367,7.368
USDZAR,20100420,184400,7.368,7.368,7.366,7.366
USDZAR,20100420,184500,7.367,7.367,7.367,7.367
USDZAR,20100420,184600,7.367,7.367,7.367,7.367
USDZAR,20100420,184700,7.367,7.367,7.367,7.367
USDZAR,20100420,184800,7.367,7.367,7.367,7.367
USDZAR,20100420,184900,7.367,7.367,7.367,7.367
USDZAR,20100420,185000,7.367,7.368,7.367,7.368
USDZAR,20100420,185100,7.369,7.369,7.369,7.369
USDZAR,20100420,185200,7.369,7.369,7.369,7.369
USDZAR,20100420,185300,7.369,7.369,7.369,7.369
USDZAR,20100420,185400,7.369,7.369,7.369,7.369
USDZAR,20100420,185500,7.369,7.369,7.369,7.369
USDZAR,20100420,185600,7.369,7.369,7.369,7.369
USDZAR,20100420,185700,7.369,7.369,7.369,7.369
USDZAR,20100420,185800,7.369,7.371,7.369,7.371
USDZAR,20100420,185900,7.370,7.370,7.370,7.370
USDZAR,20100420,190000,7.370,7.370,7.370,7.370
USDZAR,20100420,190100,7.370,7.370,7.370,7.370
USDZAR,20100420,190200,7.370,7.370,7.370,7.370
USDZAR,20100420,190300,7.370,7.370,7.370,7.370
USDZAR,20100420,190400,7.370,7.370,7.370,7.370
USDZAR,20100420,190500,7.370,7.370,7.370,7.370
USDZAR,20100420,190600,7.371,7.371,7.371,7.371
USDZAR,20100420,190700,7.369,7.370,7.369,7.370
USDZAR,20100420,190800,7.370,7.370,7.370,7.370
USDZAR,20100420,190900,7.370,7.370,7.370,7.370
USDZAR,20100420,191000,7.370,7.370,7.370,7.370
USDZAR,20100420,191100,7.370,7.370,7.370,7.370
USDZAR,20100420,191200,7.370,7.370,7.368,7.368
USDZAR,20100420,191300,7.369,7.372,7.369,7.372
USDZAR,20100420,191400,7.374,7.378,7.373,7.378
USDZAR,20100420,191500,7.379,7.382,7.379,7.382
USDZAR,20100420,191600,7.381,7.381,7.380,7.380
USDZAR,20100420,191700,7.381,7.383,7.379,7.381
USDZAR,20100420,191800,7.380,7.380,7.380,7.380
USDZAR,20100420,191900,7.381,7.381,7.380,7.380
USDZAR,20100420,192000,7.380,7.380,7.380,7.380
USDZAR,20100420,192100,7.380,7.380,7.379,7.379
USDZAR,20100420,192200,7.379,7.379,7.379,7.379
USDZAR,20100420,192300,7.380,7.380,7.380,7.380
USDZAR,20100420,192400,7.380,7.380,7.380,7.380
USDZAR,20100420,192500,7.380,7.380,7.380,7.380
USDZAR,20100420,192600,7.380,7.381,7.380,7.381
USDZAR,20100420,192700,7.381,7.381,7.381,7.381
USDZAR,20100420,192800,7.381,7.381,7.378,7.378
USDZAR,20100420,192900,7.377,7.377,7.376,7.376
USDZAR,20100420,193000,7.376,7.376,7.376,7.376
USDZAR,20100420,193100,7.376,7.376,7.376,7.376
USDZAR,20100420,193200,7.376,7.377,7.376,7.377
USDZAR,20100420,193300,7.376,7.376,7.373,7.375
USDZAR,20100420,193400,7.375,7.375,7.375,7.375
USDZAR,20100420,193500,7.375,7.375,7.375,7.375
USDZAR,20100420,193600,7.375,7.375,7.375,7.375
USDZAR,20100420,193700,7.376,7.376,7.374,7.374
USDZAR,20100420,193800,7.375,7.376,7.375,7.376
USDZAR,20100420,193900,7.376,7.376,7.376,7.376
USDZAR,20100420,194000,7.375,7.376,7.375,7.376
USDZAR,20100420,194100,7.376,7.376,7.376,7.376
USDZAR,20100420,194200,7.376,7.376,7.376,7.376
USDZAR,20100420,194300,7.376,7.376,7.376,7.376
USDZAR,20100420,194400,7.376,7.376,7.376,7.376
USDZAR,20100420,194500,7.376,7.376,7.376,7.376
USDZAR,20100420,194600,7.376,7.376,7.376,7.376
USDZAR,20100420,194700,7.375,7.375,7.375,7.375
USDZAR,20100420,194800,7.375,7.375,7.375,7.375
USDZAR,20100420,194900,7.375,7.375,7.375,7.375
USDZAR,20100420,195000,7.375,7.375,7.375,7.375
USDZAR,20100420,195100,7.375,7.375,7.373,7.373
USDZAR,20100420,195200,7.372,7.374,7.372,7.374
USDZAR,20100420,195300,7.374,7.374,7.374,7.374
USDZAR,20100420,195400,7.374,7.374,7.374,7.374
USDZAR,20100420,195500,7.374,7.374,7.374,7.374
USDZAR,20100420,195600,7.374,7.374,7.374,7.374
USDZAR,20100420,195700,7.374,7.374,7.374,7.374
USDZAR,20100420,195800,7.374,7.374,7.374,7.374
USDZAR,20100420,195900,7.374,7.374,7.374,7.374
USDZAR,20100420,200000,7.374,7.374,7.374,7.374
USDZAR,20100420,200100,7.374,7.374,7.374,7.374
USDZAR,20100420,200200,7.374,7.374,7.374,7.374
USDZAR,20100420,200300,7.374,7.374,7.374,7.374
USDZAR,20100420,200400,7.374,7.374,7.374,7.374
USDZAR,20100420,200500,7.375,7.375,7.375,7.375
USDZAR,20100420,200600,7.375,7.375,7.375,7.375
USDZAR,20100420,200700,7.375,7.375,7.375,7.375
USDZAR,20100420,200800,7.375,7.376,7.374,7.374
USDZAR,20100420,200900,7.375,7.375,7.374,7.374
USDZAR,20100420,201000,7.374,7.374,7.374,7.374
USDZAR,20100420,201100,7.374,7.374,7.374,7.374
USDZAR,20100420,201200,7.374,7.374,7.374,7.374
USDZAR,20100420,201300,7.374,7.374,7.374,7.374
USDZAR,20100420,201400,7.374,7.374,7.374,7.374
USDZAR,20100420,201500,7.374,7.374,7.374,7.374
USDZAR,20100420,201600,7.374,7.374,7.374,7.374
USDZAR,20100420,201700,7.374,7.374,7.374,7.374
USDZAR,20100420,201800,7.374,7.374,7.374,7.374
USDZAR,20100420,201900,7.374,7.374,7.374,7.374
USDZAR,20100420,202000,7.374,7.374,7.374,7.374
USDZAR,20100420,202100,7.374,7.374,7.374,7.374
USDZAR,20100420,202200,7.374,7.374,7.374,7.374
USDZAR,20100420,202300,7.374,7.374,7.374,7.374
USDZAR,20100420,202400,7.374,7.374,7.374,7.374
USDZAR,20100420,202500,7.374,7.374,7.374,7.374
USDZAR,20100420,202600,7.374,7.374,7.374,7.374
USDZAR,20100420,202700,7.374,7.374,7.374,7.374
USDZAR,20100420,202800,7.374,7.374,7.374,7.374
USDZAR,20100420,202900,7.374,7.374,7.374,7.374
USDZAR,20100420,203000,7.374,7.374,7.374,7.374
USDZAR,20100420,203100,7.374,7.374,7.374,7.374
USDZAR,20100420,203200,7.374,7.374,7.374,7.374
USDZAR,20100420,203300,7.373,7.373,7.373,7.373
USDZAR,20100420,203400,7.373,7.373,7.373,7.373
USDZAR,20100420,203500,7.373,7.373,7.371,7.371
USDZAR,20100420,203600,7.371,7.371,7.371,7.371
USDZAR,20100420,203700,7.371,7.371,7.371,7.371
USDZAR,20100420,203800,7.372,7.372,7.372,7.372
USDZAR,20100420,203900,7.373,7.373,7.373,7.373
USDZAR,20100420,204000,7.373,7.373,7.373,7.373
USDZAR,20100420,204100,7.373,7.373,7.371,7.371
USDZAR,20100420,204200,7.371,7.371,7.371,7.371
USDZAR,20100420,204300,7.371,7.371,7.371,7.371
USDZAR,20100420,204400,7.371,7.371,7.371,7.371
USDZAR,20100420,204500,7.371,7.371,7.371,7.371
USDZAR,20100420,204600,7.371,7.371,7.371,7.371
USDZAR,20100420,204700,7.371,7.371,7.371,7.371
USDZAR,20100420,204800,7.371,7.371,7.371,7.371
USDZAR,20100420,204900,7.371,7.372,7.371,7.372
USDZAR,20100420,205000,7.372,7.372,7.372,7.372
USDZAR,20100420,205100,7.372,7.372,7.372,7.372
USDZAR,20100420,205200,7.372,7.372,7.372,7.372
USDZAR,20100420,205300,7.372,7.372,7.372,7.372
USDZAR,20100420,205400,7.372,7.372,7.372,7.372
USDZAR,20100420,205500,7.372,7.372,7.372,7.372
USDZAR,20100420,205600,7.372,7.372,7.372,7.372
USDZAR,20100420,205700,7.372,7.372,7.372,7.372
USDZAR,20100420,205800,7.371,7.371,7.371,7.371
USDZAR,20100420,205900,7.371,7.371,7.371,7.371
USDZAR,20100420,210000,7.371,7.371,7.371,7.371
USDZAR,20100420,210100,7.372,7.372,7.372,7.372
USDZAR,20100420,210200,7.372,7.372,7.372,7.372
USDZAR,20100420,210300,7.372,7.372,7.372,7.372
USDZAR,20100420,210400,7.372,7.372,7.372,7.372
USDZAR,20100420,210500,7.372,7.372,7.372,7.372
USDZAR,20100420,210600,7.372,7.372,7.372,7.372
USDZAR,20100420,210700,7.372,7.372,7.372,7.372
USDZAR,20100420,210800,7.372,7.372,7.372,7.372
USDZAR,20100420,210900,7.372,7.372,7.372,7.372
USDZAR,20100420,211000,7.372,7.372,7.372,7.372
USDZAR,20100420,211100,7.372,7.372,7.372,7.372
USDZAR,20100420,211200,7.372,7.372,7.372,7.372
USDZAR,20100420,211300,7.372,7.372,7.372,7.372
USDZAR,20100420,211400,7.372,7.372,7.372,7.372
USDZAR,20100420,211500,7.372,7.372,7.372,7.372
USDZAR,20100420,211600,7.372,7.372,7.372,7.372
USDZAR,20100420,211700,7.372,7.372,7.372,7.372
USDZAR,20100420,211800,7.372,7.372,7.372,7.372
USDZAR,20100420,211900,7.372,7.373,7.372,7.373
USDZAR,20100420,212000,7.372,7.372,7.372,7.372
USDZAR,20100420,212100,7.372,7.372,7.372,7.372
USDZAR,20100420,212200,7.372,7.372,7.372,7.372
USDZAR,20100420,212300,7.372,7.372,7.372,7.372
USDZAR,20100420,212400,7.372,7.372,7.371,7.371
USDZAR,20100420,212500,7.372,7.372,7.372,7.372
USDZAR,20100420,212600,7.372,7.374,7.372,7.372
USDZAR,20100420,212700,7.373,7.374,7.373,7.373
USDZAR,20100420,212800,7.373,7.373,7.373,7.373
USDZAR,20100420,212900,7.374,7.374,7.373,7.373
USDZAR,20100420,213000,7.373,7.373,7.373,7.373
USDZAR,20100420,213100,7.373,7.373,7.373,7.373
USDZAR,20100420,213200,7.373,7.373,7.373,7.373
USDZAR,20100420,213300,7.373,7.373,7.373,7.373
USDZAR,20100420,213400,7.373,7.373,7.373,7.373
USDZAR,20100420,213500,7.373,7.373,7.373,7.373
USDZAR,20100420,213600,7.374,7.374,7.374,7.374
USDZAR,20100420,213700,7.374,7.374,7.374,7.374
USDZAR,20100420,213800,7.374,7.374,7.374,7.374
USDZAR,20100420,213900,7.372,7.373,7.372,7.373
USDZAR,20100420,214000,7.373,7.373,7.373,7.373
USDZAR,20100420,214100,7.373,7.373,7.373,7.373
USDZAR,20100420,214200,7.373,7.373,7.373,7.373
USDZAR,20100420,214300,7.374,7.374,7.374,7.374
USDZAR,20100420,214400,7.373,7.373,7.372,7.372
USDZAR,20100420,214500,7.373,7.373,7.373,7.373
USDZAR,20100420,214600,7.373,7.373,7.373,7.373
USDZAR,20100420,214700,7.373,7.373,7.373,7.373
USDZAR,20100420,214800,7.373,7.373,7.373,7.373
USDZAR,20100420,214900,7.373,7.373,7.373,7.373
USDZAR,20100420,215000,7.373,7.373,7.373,7.373
USDZAR,20100420,215100,7.373,7.373,7.372,7.372
USDZAR,20100420,215200,7.372,7.372,7.372,7.372
USDZAR,20100420,215300,7.372,7.372,7.372,7.372
USDZAR,20100420,215400,7.372,7.372,7.372,7.372
USDZAR,20100420,215500,7.372,7.372,7.372,7.372
USDZAR,20100420,215600,7.372,7.372,7.372,7.372
USDZAR,20100420,215700,7.372,7.372,7.372,7.372
USDZAR,20100420,215800,7.372,7.372,7.372,7.372
USDZAR,20100420,215900,7.372,7.372,7.372,7.372
USDZAR,20100420,220000,7.372,7.372,7.371,7.371
USDZAR,20100420,220100,7.371,7.371,7.371,7.371
USDZAR,20100420,220200,7.371,7.371,7.371,7.371
USDZAR,20100420,220300,7.371,7.371,7.371,7.371
USDZAR,20100420,220400,7.371,7.371,7.371,7.371
USDZAR,20100420,220500,7.371,7.371,7.371,7.371
USDZAR,20100420,220600,7.371,7.371,7.371,7.371
USDZAR,20100420,220700,7.372,7.373,7.372,7.373
USDZAR,20100420,220800,7.373,7.373,7.373,7.373
USDZAR,20100420,220900,7.373,7.373,7.373,7.373
USDZAR,20100420,221000,7.373,7.373,7.372,7.372
USDZAR,20100420,221100,7.371,7.371,7.369,7.369
USDZAR,20100420,221200,7.369,7.369,7.368,7.368
USDZAR,20100420,221300,7.367,7.367,7.364,7.364
USDZAR,20100420,221400,7.363,7.364,7.363,7.364
USDZAR,20100420,221500,7.364,7.364,7.364,7.364
USDZAR,20100420,221600,7.364,7.364,7.364,7.364
USDZAR,20100420,221700,7.364,7.364,7.364,7.364
USDZAR,20100420,221800,7.364,7.364,7.364,7.364
USDZAR,20100420,221900,7.364,7.364,7.364,7.364
USDZAR,20100420,222000,7.364,7.364,7.364,7.364
USDZAR,20100420,222100,7.364,7.364,7.364,7.364
USDZAR,20100420,222200,7.364,7.365,7.364,7.365
USDZAR,20100420,222300,7.364,7.364,7.362,7.362
USDZAR,20100420,222400,7.362,7.362,7.362,7.362
USDZAR,20100420,222500,7.362,7.362,7.362,7.362
USDZAR,20100420,222600,7.362,7.362,7.362,7.362
USDZAR,20100420,222700,7.363,7.363,7.363,7.363
USDZAR,20100420,222800,7.363,7.363,7.363,7.363
USDZAR,20100420,222900,7.363,7.363,7.363,7.363
USDZAR,20100420,223000,7.363,7.363,7.363,7.363
USDZAR,20100420,223100,7.363,7.363,7.363,7.363
USDZAR,20100420,223200,7.363,7.363,7.363,7.363
USDZAR,20100420,223300,7.360,7.362,7.360,7.362
USDZAR,20100420,223400,7.363,7.363,7.361,7.361
USDZAR,20100420,223500,7.361,7.361,7.360,7.360
USDZAR,20100420,223600,7.360,7.360,7.360,7.360
USDZAR,20100420,223700,7.362,7.363,7.362,7.363
USDZAR,20100420,223800,7.362,7.366,7.362,7.365
USDZAR,20100420,223900,7.362,7.362,7.362,7.362
USDZAR,20100420,224000,7.363,7.363,7.363,7.363
USDZAR,20100420,224100,7.363,7.363,7.363,7.363
USDZAR,20100420,224200,7.363,7.363,7.363,7.363
USDZAR,20100420,224300,7.363,7.363,7.363,7.363
USDZAR,20100420,224400,7.363,7.363,7.363,7.363
USDZAR,20100420,224500,7.363,7.363,7.363,7.363
USDZAR,20100420,224600,7.363,7.363,7.363,7.363
USDZAR,20100420,224700,7.363,7.363,7.363,7.363
USDZAR,20100420,224800,7.363,7.365,7.363,7.364
USDZAR,20100420,224900,7.363,7.363,7.363,7.363
USDZAR,20100420,225000,7.363,7.363,7.363,7.363
USDZAR,20100420,225100,7.363,7.364,7.362,7.362
USDZAR,20100420,225200,7.360,7.360,7.358,7.358
USDZAR,20100420,225300,7.359,7.360,7.359,7.360
USDZAR,20100420,225400,7.361,7.361,7.361,7.361
USDZAR,20100420,225500,7.361,7.361,7.361,7.361
USDZAR,20100420,225600,7.361,7.361,7.361,7.361
USDZAR,20100420,225700,7.362,7.363,7.362,7.363
USDZAR,20100420,225800,7.364,7.364,7.364,7.364
USDZAR,20100420,225900,7.364,7.364,7.364,7.364
USDZAR,20100420,230000,7.364,7.364,7.364,7.364
USDZAR,20100420,230100,7.364,7.364,7.364,7.364
USDZAR,20100420,230200,7.364,7.364,7.364,7.364
USDZAR,20100420,230300,7.364,7.364,7.364,7.364
USDZAR,20100420,230400,7.364,7.364,7.364,7.364
USDZAR,20100420,230500,7.364,7.364,7.364,7.364
USDZAR,20100420,230600,7.364,7.364,7.364,7.364
USDZAR,20100420,230700,7.364,7.365,7.364,7.365
USDZAR,20100420,230800,7.365,7.365,7.365,7.365
USDZAR,20100420,230900,7.365,7.365,7.365,7.365
USDZAR,20100420,231000,7.365,7.365,7.365,7.365
USDZAR,20100420,231100,7.365,7.365,7.365,7.365
USDZAR,20100420,231200,7.365,7.365,7.364,7.365
USDZAR,20100420,231300,7.365,7.365,7.365,7.365
USDZAR,20100420,231400,7.364,7.364,7.364,7.364
USDZAR,20100420,231500,7.364,7.364,7.364,7.364
USDZAR,20100420,231600,7.364,7.364,7.364,7.364
USDZAR,20100420,231700,7.364,7.364,7.364,7.364
USDZAR,20100420,231800,7.364,7.364,7.364,7.364
USDZAR,20100420,231900,7.364,7.364,7.364,7.364
USDZAR,20100420,232000,7.364,7.364,7.362,7.362
USDZAR,20100420,232100,7.363,7.365,7.363,7.364
USDZAR,20100420,232200,7.364,7.364,7.364,7.364
USDZAR,20100420,232300,7.364,7.364,7.363,7.363
USDZAR,20100420,232400,7.362,7.363,7.362,7.363
USDZAR,20100420,232500,7.363,7.363,7.363,7.363
USDZAR,20100420,232600,7.363,7.363,7.363,7.363
USDZAR,20100420,232700,7.363,7.363,7.363,7.363
USDZAR,20100420,232800,7.363,7.363,7.363,7.363
USDZAR,20100420,232900,7.363,7.363,7.363,7.363
USDZAR,20100420,233000,7.363,7.363,7.363,7.363
USDZAR,20100420,233100,7.364,7.366,7.364,7.366
USDZAR,20100420,233200,7.376,7.376,7.371,7.371
USDZAR,20100420,233300,7.374,7.374,7.373,7.373
USDZAR,20100420,233400,7.374,7.374,7.373,7.373
USDZAR,20100420,233500,7.373,7.373,7.372,7.372
USDZAR,20100420,233600,7.371,7.372,7.371,7.372
USDZAR,20100420,233700,7.372,7.372,7.371,7.371
USDZAR,20100420,233800,7.371,7.371,7.371,7.371
USDZAR,20100420,233900,7.369,7.371,7.369,7.371
USDZAR,20100420,234000,7.369,7.369,7.363,7.363
USDZAR,20100420,234100,7.362,7.362,7.362,7.362
USDZAR,20100420,234200,7.363,7.363,7.362,7.363
USDZAR,20100420,234300,7.363,7.363,7.363,7.363
USDZAR,20100420,234400,7.363,7.363,7.363,7.363
USDZAR,20100420,234500,7.364,7.364,7.364,7.364
USDZAR,20100420,234600,7.364,7.364,7.364,7.364
USDZAR,20100420,234700,7.365,7.365,7.365,7.365
USDZAR,20100420,234800,7.365,7.366,7.365,7.366
USDZAR,20100420,234900,7.361,7.361,7.361,7.361
USDZAR,20100420,235000,7.361,7.361,7.361,7.361
USDZAR,20100420,235100,7.361,7.361,7.361,7.361
USDZAR,20100420,235200,7.361,7.361,7.361,7.361
USDZAR,20100420,235300,7.361,7.361,7.361,7.361
USDZAR,20100420,235400,7.361,7.361,7.361,7.361
USDZAR,20100420,235500,7.361,7.361,7.361,7.361
USDZAR,20100420,235600,7.364,7.364,7.363,7.363
USDZAR,20100420,235700,7.363,7.363,7.363,7.363
USDZAR,20100420,235800,7.363,7.363,7.363,7.363
USDZAR,20100420,235900,7.363,7.363,7.363,7.363
USDZAR,20100421,000000,7.363,7.363,7.363,7.363
EURAUD,20100420,000100,1.4572,1.4572,1.4567,1.4567
EURAUD,20100420,000200,1.4567,1.4567,1.4566,1.4566
EURAUD,20100420,000300,1.4566,1.4567,1.4566,1.4567
EURAUD,20100420,000400,1.4568,1.4569,1.4568,1.4568
EURAUD,20100420,000500,1.4568,1.4569,1.4568,1.4569
EURAUD,20100420,000600,1.4569,1.4570,1.4569,1.4570
EURAUD,20100420,000700,1.4570,1.4572,1.4569,1.4572
EURAUD,20100420,000800,1.4573,1.4576,1.4573,1.4576
EURAUD,20100420,000900,1.4576,1.4576,1.4576,1.4576
EURAUD,20100420,001000,1.4577,1.4577,1.4575,1.4575
EURAUD,20100420,001100,1.4575,1.4575,1.4574,1.4574
EURAUD,20100420,001200,1.4575,1.4578,1.4575,1.4578
EURAUD,20100420,001300,1.4577,1.4577,1.4577,1.4577
EURAUD,20100420,001400,1.4577,1.4577,1.4577,1.4577
EURAUD,20100420,001500,1.4577,1.4578,1.4577,1.4578
EURAUD,20100420,001600,1.4577,1.4578,1.4576,1.4578
EURAUD,20100420,001700,1.4577,1.4578,1.4577,1.4578
EURAUD,20100420,001800,1.4578,1.4579,1.4578,1.4579
EURAUD,20100420,001900,1.4579,1.4581,1.4579,1.4581
EURAUD,20100420,002000,1.4581,1.4582,1.4581,1.4581
EURAUD,20100420,002100,1.4581,1.4581,1.4580,1.4581
EURAUD,20100420,002200,1.4581,1.4581,1.4581,1.4581
EURAUD,20100420,002300,1.4580,1.4583,1.4580,1.4583
EURAUD,20100420,002400,1.4584,1.4585,1.4584,1.4585
EURAUD,20100420,002500,1.4585,1.4585,1.4583,1.4583
EURAUD,20100420,002600,1.4583,1.4585,1.4582,1.4585
EURAUD,20100420,002700,1.4586,1.4586,1.4585,1.4585
EURAUD,20100420,002800,1.4585,1.4587,1.4585,1.4586
EURAUD,20100420,002900,1.4586,1.4586,1.4586,1.4586
EURAUD,20100420,003000,1.4586,1.4588,1.4586,1.4588
EURAUD,20100420,003100,1.4589,1.4589,1.4589,1.4589
EURAUD,20100420,003200,1.4588,1.4588,1.4587,1.4587
EURAUD,20100420,003300,1.4586,1.4586,1.4586,1.4586
EURAUD,20100420,003400,1.4586,1.4586,1.4585,1.4585
EURAUD,20100420,003500,1.4585,1.4585,1.4582,1.4582
EURAUD,20100420,003600,1.4582,1.4582,1.4582,1.4582
EURAUD,20100420,003700,1.4583,1.4584,1.4583,1.4584
EURAUD,20100420,003800,1.4583,1.4583,1.4583,1.4583
EURAUD,20100420,003900,1.4583,1.4583,1.4582,1.4582
EURAUD,20100420,004000,1.4583,1.4584,1.4583,1.4583
EURAUD,20100420,004100,1.4583,1.4583,1.4583,1.4583
EURAUD,20100420,004200,1.4582,1.4582,1.4581,1.4581
EURAUD,20100420,004300,1.4582,1.4585,1.4582,1.4585
EURAUD,20100420,004400,1.4584,1.4584,1.4583,1.4583
EURAUD,20100420,004500,1.4583,1.4583,1.4583,1.4583
EURAUD,20100420,004600,1.4581,1.4584,1.4581,1.4584
EURAUD,20100420,004700,1.4583,1.4583,1.4578,1.4578
EURAUD,20100420,004800,1.4577,1.4577,1.4575,1.4575
EURAUD,20100420,004900,1.4575,1.4575,1.4575,1.4575
EURAUD,20100420,005000,1.4575,1.4575,1.4575,1.4575
EURAUD,20100420,005100,1.4577,1.4577,1.4576,1.4576
EURAUD,20100420,005200,1.4575,1.4575,1.4575,1.4575
EURAUD,20100420,005300,1.4576,1.4577,1.4576,1.4576
EURAUD,20100420,005400,1.4575,1.4575,1.4574,1.4574
EURAUD,20100420,005500,1.4574,1.4574,1.4574,1.4574
EURAUD,20100420,005600,1.4574,1.4574,1.4574,1.4574
EURAUD,20100420,005700,1.4574,1.4574,1.4574,1.4574
EURAUD,20100420,005800,1.4574,1.4574,1.4573,1.4573
EURAUD,20100420,005900,1.4573,1.4573,1.4573,1.4573
EURAUD,20100420,010000,1.4573,1.4573,1.4572,1.4572
EURAUD,20100420,010100,1.4572,1.4572,1.4572,1.4572
EURAUD,20100420,010200,1.4571,1.4573,1.4571,1.4573
EURAUD,20100420,010300,1.4573,1.4574,1.4572,1.4572
EURAUD,20100420,010400,1.4573,1.4574,1.4573,1.4574
EURAUD,20100420,010500,1.4574,1.4574,1.4573,1.4573
EURAUD,20100420,010600,1.4573,1.4573,1.4572,1.4572
EURAUD,20100420,010700,1.4573,1.4573,1.4572,1.4572
EURAUD,20100420,010800,1.4571,1.4572,1.4571,1.4572
EURAUD,20100420,010900,1.4573,1.4573,1.4572,1.4572
EURAUD,20100420,011000,1.4572,1.4572,1.4571,1.4571
EURAUD,20100420,011100,1.4571,1.4571,1.4571,1.4571
EURAUD,20100420,011200,1.4572,1.4573,1.4572,1.4573
EURAUD,20100420,011300,1.4574,1.4574,1.4574,1.4574
EURAUD,20100420,011400,1.4574,1.4574,1.4573,1.4573
EURAUD,20100420,011500,1.4573,1.4573,1.4572,1.4573
EURAUD,20100420,011600,1.4573,1.4578,1.4573,1.4578
EURAUD,20100420,011700,1.4578,1.4580,1.4578,1.4580
EURAUD,20100420,011800,1.4580,1.4583,1.4580,1.4583
EURAUD,20100420,011900,1.4584,1.4585,1.4584,1.4584
EURAUD,20100420,012000,1.4584,1.4586,1.4584,1.4584
EURAUD,20100420,012100,1.4584,1.4584,1.4583,1.4583
EURAUD,20100420,012200,1.4584,1.4585,1.4584,1.4585
EURAUD,20100420,012300,1.4585,1.4587,1.4585,1.4587
EURAUD,20100420,012400,1.4587,1.4589,1.4587,1.4588
EURAUD,20100420,012500,1.4588,1.4588,1.4585,1.4585
EURAUD,20100420,012600,1.4586,1.4587,1.4586,1.4587
EURAUD,20100420,012700,1.4587,1.4587,1.4587,1.4587
EURAUD,20100420,012800,1.4588,1.4588,1.4586,1.4587
EURAUD,20100420,012900,1.4588,1.4588,1.4588,1.4588
EURAUD,20100420,013000,1.4588,1.4588,1.4588,1.4588
EURAUD,20100420,013100,1.4587,1.4588,1.4587,1.4588
EURAUD,20100420,013200,1.4588,1.4588,1.4586,1.4586
EURAUD,20100420,013300,1.4585,1.4586,1.4585,1.4586
EURAUD,20100420,013400,1.4588,1.4589,1.4588,1.4589
EURAUD,20100420,013500,1.4590,1.4590,1.4589,1.4589
EURAUD,20100420,013600,1.4589,1.4589,1.4587,1.4587
EURAUD,20100420,013700,1.4588,1.4588,1.4587,1.4587
EURAUD,20100420,013800,1.4586,1.4587,1.4586,1.4587
EURAUD,20100420,013900,1.4587,1.4587,1.4585,1.4585
EURAUD,20100420,014000,1.4585,1.4586,1.4585,1.4586
EURAUD,20100420,014100,1.4585,1.4585,1.4582,1.4582
EURAUD,20100420,014200,1.4582,1.4582,1.4581,1.4581
EURAUD,20100420,014300,1.4581,1.4582,1.4581,1.4582
EURAUD,20100420,014400,1.4582,1.4582,1.4582,1.4582
EURAUD,20100420,014500,1.4581,1.4581,1.4581,1.4581
EURAUD,20100420,014600,1.4581,1.4582,1.4581,1.4582
EURAUD,20100420,014700,1.4582,1.4584,1.4582,1.4584
EURAUD,20100420,014800,1.4584,1.4584,1.4584,1.4584
EURAUD,20100420,014900,1.4584,1.4584,1.4582,1.4582
EURAUD,20100420,015000,1.4582,1.4582,1.4582,1.4582
EURAUD,20100420,015100,1.4581,1.4581,1.4580,1.4580
EURAUD,20100420,015200,1.4580,1.4580,1.4578,1.4578
EURAUD,20100420,015300,1.4577,1.4577,1.4575,1.4575
EURAUD,20100420,015400,1.4575,1.4576,1.4575,1.4576
EURAUD,20100420,015500,1.4575,1.4575,1.4574,1.4574
EURAUD,20100420,015600,1.4574,1.4576,1.4574,1.4576
EURAUD,20100420,015700,1.4576,1.4576,1.4576,1.4576
EURAUD,20100420,015800,1.4576,1.4576,1.4575,1.4575
EURAUD,20100420,015900,1.4574,1.4574,1.4571,1.4571
EURAUD,20100420,020000,1.4571,1.4571,1.4571,1.4571
EURAUD,20100420,020100,1.4572,1.4577,1.4572,1.4577
EURAUD,20100420,020200,1.4577,1.4577,1.4574,1.4574
EURAUD,20100420,020300,1.4574,1.4574,1.4574,1.4574
EURAUD,20100420,020400,1.4573,1.4573,1.4573,1.4573
EURAUD,20100420,020500,1.4572,1.4573,1.4572,1.4573
EURAUD,20100420,020600,1.4573,1.4573,1.4571,1.4571
EURAUD,20100420,020700,1.4571,1.4571,1.4570,1.4570
EURAUD,20100420,020800,1.4569,1.4569,1.4568,1.4569
EURAUD,20100420,020900,1.4569,1.4569,1.4567,1.4567
EURAUD,20100420,021000,1.4566,1.4566,1.4565,1.4565
EURAUD,20100420,021100,1.4565,1.4565,1.4564,1.4564
EURAUD,20100420,021200,1.4564,1.4564,1.4563,1.4563
EURAUD,20100420,021300,1.4564,1.4564,1.4564,1.4564
EURAUD,20100420,021400,1.4566,1.4569,1.4566,1.4569
EURAUD,20100420,021500,1.4570,1.4572,1.4570,1.4572
EURAUD,20100420,021600,1.4572,1.4572,1.4571,1.4571
EURAUD,20100420,021700,1.4571,1.4571,1.4569,1.4569
EURAUD,20100420,021800,1.4570,1.4570,1.4568,1.4568
EURAUD,20100420,021900,1.4568,1.4572,1.4568,1.4572
EURAUD,20100420,022000,1.4574,1.4577,1.4574,1.4577
EURAUD,20100420,022100,1.4576,1.4576,1.4575,1.4575
EURAUD,20100420,022200,1.4576,1.4579,1.4576,1.4579
EURAUD,20100420,022300,1.4580,1.4580,1.4580,1.4580
EURAUD,20100420,022400,1.4580,1.4580,1.4578,1.4580
EURAUD,20100420,022500,1.4580,1.4580,1.4578,1.4578
EURAUD,20100420,022600,1.4578,1.4578,1.4576,1.4576
EURAUD,20100420,022700,1.4576,1.4576,1.4575,1.4576
EURAUD,20100420,022800,1.4576,1.4576,1.4576,1.4576
EURAUD,20100420,022900,1.4576,1.4577,1.4575,1.4575
EURAUD,20100420,023000,1.4574,1.4576,1.4574,1.4575
EURAUD,20100420,023100,1.4574,1.4576,1.4574,1.4576
EURAUD,20100420,023200,1.4577,1.4578,1.4577,1.4578
EURAUD,20100420,023300,1.4578,1.4579,1.4578,1.4579
EURAUD,20100420,023400,1.4579,1.4579,1.4579,1.4579
EURAUD,20100420,023500,1.4578,1.4578,1.4577,1.4577
EURAUD,20100420,023600,1.4578,1.4579,1.4578,1.4578
EURAUD,20100420,023700,1.4577,1.4578,1.4577,1.4578
EURAUD,20100420,023800,1.4579,1.4580,1.4579,1.4580
EURAUD,20100420,023900,1.4579,1.4581,1.4579,1.4581
EURAUD,20100420,024000,1.4580,1.4580,1.4578,1.4578
EURAUD,20100420,024100,1.4578,1.4578,1.4578,1.4578
EURAUD,20100420,024200,1.4579,1.4581,1.4579,1.4580
EURAUD,20100420,024300,1.4580,1.4580,1.4574,1.4574
EURAUD,20100420,024400,1.4574,1.4574,1.4573,1.4573
EURAUD,20100420,024500,1.4573,1.4574,1.4573,1.4574
EURAUD,20100420,024600,1.4574,1.4577,1.4574,1.4577
EURAUD,20100420,024700,1.4578,1.4580,1.4578,1.4580
EURAUD,20100420,024800,1.4579,1.4581,1.4579,1.4581
EURAUD,20100420,024900,1.4580,1.4581,1.4579,1.4581
EURAUD,20100420,025000,1.4581,1.4581,1.4581,1.4581
EURAUD,20100420,025100,1.4580,1.4580,1.4579,1.4579
EURAUD,20100420,025200,1.4579,1.4579,1.4579,1.4579
EURAUD,20100420,025300,1.4580,1.4580,1.4580,1.4580
EURAUD,20100420,025400,1.4578,1.4578,1.4578,1.4578
EURAUD,20100420,025500,1.4578,1.4578,1.4577,1.4577
EURAUD,20100420,025600,1.4575,1.4575,1.4574,1.4574
EURAUD,20100420,025700,1.4575,1.4576,1.4575,1.4576
EURAUD,20100420,025800,1.4576,1.4576,1.4576,1.4576
EURAUD,20100420,025900,1.4575,1.4577,1.4574,1.4576
EURAUD,20100420,030000,1.4576,1.4578,1.4576,1.4578
EURAUD,20100420,030100,1.4578,1.4578,1.4575,1.4576
EURAUD,20100420,030200,1.4577,1.4578,1.4577,1.4578
EURAUD,20100420,030300,1.4578,1.4578,1.4576,1.4576
EURAUD,20100420,030400,1.4576,1.4577,1.4576,1.4576
EURAUD,20100420,030500,1.4575,1.4577,1.4575,1.4575
EURAUD,20100420,030600,1.4576,1.4578,1.4576,1.4578
EURAUD,20100420,030700,1.4580,1.4582,1.4580,1.4582
EURAUD,20100420,030800,1.4582,1.4582,1.4581,1.4581
EURAUD,20100420,030900,1.4580,1.4580,1.4579,1.4580
EURAUD,20100420,031000,1.4579,1.4579,1.4577,1.4577
EURAUD,20100420,031100,1.4578,1.4578,1.4577,1.4577
EURAUD,20100420,031200,1.4578,1.4579,1.4578,1.4579
EURAUD,20100420,031300,1.4579,1.4579,1.4578,1.4578
EURAUD,20100420,031400,1.4578,1.4579,1.4578,1.4579
EURAUD,20100420,031500,1.4578,1.4578,1.4578,1.4578
EURAUD,20100420,031600,1.4578,1.4579,1.4578,1.4579
EURAUD,20100420,031700,1.4579,1.4580,1.4579,1.4579
EURAUD,20100420,031800,1.4580,1.4582,1.4580,1.4580
EURAUD,20100420,031900,1.4578,1.4578,1.4578,1.4578
EURAUD,20100420,032000,1.4578,1.4578,1.4577,1.4578
EURAUD,20100420,032100,1.4580,1.4580,1.4579,1.4579
EURAUD,20100420,032200,1.4579,1.4579,1.4578,1.4578
EURAUD,20100420,032300,1.4577,1.4577,1.4574,1.4574
EURAUD,20100420,032400,1.4574,1.4574,1.4571,1.4571
EURAUD,20100420,032500,1.4573,1.4573,1.4573,1.4573
EURAUD,20100420,032600,1.4574,1.4574,1.4574,1.4574
EURAUD,20100420,032700,1.4574,1.4574,1.4573,1.4573
EURAUD,20100420,032800,1.4573,1.4573,1.4570,1.4570
EURAUD,20100420,032900,1.4569,1.4569,1.4567,1.4567
EURAUD,20100420,033000,1.4567,1.4567,1.4565,1.4565
EURAUD,20100420,033100,1.4565,1.4565,1.4558,1.4558
EURAUD,20100420,033200,1.4557,1.4557,1.4548,1.4548
EURAUD,20100420,033300,1.4546,1.4546,1.4544,1.4546
EURAUD,20100420,033400,1.4545,1.4545,1.4542,1.4543
EURAUD,20100420,033500,1.4543,1.4543,1.4541,1.4541
EURAUD,20100420,033600,1.4540,1.4540,1.4540,1.4540
EURAUD,20100420,033700,1.4540,1.4541,1.4540,1.4541
EURAUD,20100420,033800,1.4540,1.4541,1.4540,1.4540
EURAUD,20100420,033900,1.4540,1.4542,1.4540,1.4542
EURAUD,20100420,034000,1.4541,1.4541,1.4539,1.4540
EURAUD,20100420,034100,1.4541,1.4542,1.4539,1.4542
EURAUD,20100420,034200,1.4541,1.4542,1.4541,1.4542
EURAUD,20100420,034300,1.4541,1.4541,1.4540,1.4540
EURAUD,20100420,034400,1.4541,1.4545,1.4541,1.4545
EURAUD,20100420,034500,1.4547,1.4550,1.4547,1.4550
EURAUD,20100420,034600,1.4549,1.4549,1.4545,1.4547
EURAUD,20100420,034700,1.4547,1.4548,1.4547,1.4548
EURAUD,20100420,034800,1.4547,1.4547,1.4546,1.4547
EURAUD,20100420,034900,1.4547,1.4551,1.4547,1.4551
EURAUD,20100420,035000,1.4551,1.4551,1.4551,1.4551
EURAUD,20100420,035100,1.4551,1.4551,1.4550,1.4550
EURAUD,20100420,035200,1.4550,1.4550,1.4549,1.4549
EURAUD,20100420,035300,1.4548,1.4549,1.4548,1.4549
EURAUD,20100420,035400,1.4548,1.4548,1.4547,1.4547
EURAUD,20100420,035500,1.4547,1.4548,1.4546,1.4546
EURAUD,20100420,035600,1.4547,1.4550,1.4547,1.4550
EURAUD,20100420,035700,1.4550,1.4550,1.4548,1.4548
EURAUD,20100420,035800,1.4549,1.4550,1.4549,1.4550
EURAUD,20100420,035900,1.4549,1.4550,1.4549,1.4550
EURAUD,20100420,040000,1.4550,1.4551,1.4550,1.4550
EURAUD,20100420,040100,1.4550,1.4552,1.4550,1.4552
EURAUD,20100420,040200,1.4552,1.4552,1.4552,1.4552
EURAUD,20100420,040300,1.4551,1.4552,1.4551,1.4552
EURAUD,20100420,040400,1.4551,1.4551,1.4550,1.4550
EURAUD,20100420,040500,1.4549,1.4549,1.4549,1.4549
EURAUD,20100420,040600,1.4548,1.4549,1.4548,1.4549
EURAUD,20100420,040700,1.4548,1.4548,1.4546,1.4546
EURAUD,20100420,040800,1.4546,1.4546,1.4545,1.4545
EURAUD,20100420,040900,1.4545,1.4545,1.4543,1.4543
EURAUD,20100420,041000,1.4541,1.4541,1.4540,1.4540
EURAUD,20100420,041100,1.4540,1.4541,1.4540,1.4541
EURAUD,20100420,041200,1.4540,1.4540,1.4539,1.4540
EURAUD,20100420,041300,1.4540,1.4541,1.4540,1.4541
EURAUD,20100420,041400,1.4541,1.4541,1.4540,1.4540
EURAUD,20100420,041500,1.4540,1.4540,1.4537,1.4537
EURAUD,20100420,041600,1.4537,1.4540,1.4537,1.4539
EURAUD,20100420,041700,1.4539,1.4539,1.4534,1.4534
EURAUD,20100420,041800,1.4533,1.4536,1.4533,1.4536
EURAUD,20100420,041900,1.4536,1.4536,1.4535,1.4536
EURAUD,20100420,042000,1.4535,1.4535,1.4534,1.4534
EURAUD,20100420,042100,1.4534,1.4536,1.4533,1.4533
EURAUD,20100420,042200,1.4532,1.4532,1.4531,1.4532
EURAUD,20100420,042300,1.4532,1.4534,1.4532,1.4534
EURAUD,20100420,042400,1.4533,1.4533,1.4532,1.4532
EURAUD,20100420,042500,1.4532,1.4532,1.4532,1.4532
EURAUD,20100420,042600,1.4532,1.4533,1.4532,1.4533
EURAUD,20100420,042700,1.4533,1.4533,1.4531,1.4532
EURAUD,20100420,042800,1.4531,1.4532,1.4531,1.4531
EURAUD,20100420,042900,1.4531,1.4532,1.4531,1.4532
EURAUD,20100420,043000,1.4532,1.4532,1.4530,1.4530
EURAUD,20100420,043100,1.4529,1.4529,1.4527,1.4527
EURAUD,20100420,043200,1.4527,1.4527,1.4526,1.4527
EURAUD,20100420,043300,1.4527,1.4527,1.4527,1.4527
EURAUD,20100420,043400,1.4527,1.4527,1.4527,1.4527
EURAUD,20100420,043500,1.4527,1.4529,1.4527,1.4529
EURAUD,20100420,043600,1.4528,1.4529,1.4528,1.4529
EURAUD,20100420,043700,1.4529,1.4529,1.4529,1.4529
EURAUD,20100420,043800,1.4529,1.4529,1.4529,1.4529
EURAUD,20100420,043900,1.4528,1.4528,1.4528,1.4528
EURAUD,20100420,044000,1.4529,1.4529,1.4529,1.4529
EURAUD,20100420,044100,1.4530,1.4531,1.4529,1.4531
EURAUD,20100420,044200,1.4531,1.4531,1.4531,1.4531
EURAUD,20100420,044300,1.4530,1.4531,1.4530,1.4530
EURAUD,20100420,044400,1.4530,1.4531,1.4530,1.4530
EURAUD,20100420,044500,1.4530,1.4530,1.4528,1.4528
EURAUD,20100420,044600,1.4528,1.4530,1.4528,1.4529
EURAUD,20100420,044700,1.4530,1.4530,1.4530,1.4530
EURAUD,20100420,044800,1.4530,1.4531,1.4530,1.4530
EURAUD,20100420,044900,1.4530,1.4530,1.4530,1.4530
EURAUD,20100420,045000,1.4530,1.4530,1.4529,1.4529
EURAUD,20100420,045100,1.4529,1.4530,1.4529,1.4530
EURAUD,20100420,045200,1.4530,1.4531,1.4530,1.4531
EURAUD,20100420,045300,1.4530,1.4530,1.4529,1.4529
EURAUD,20100420,045400,1.4529,1.4529,1.4529,1.4529
EURAUD,20100420,045500,1.4528,1.4528,1.4528,1.4528
EURAUD,20100420,045600,1.4529,1.4529,1.4527,1.4527
EURAUD,20100420,045700,1.4527,1.4527,1.4526,1.4526
EURAUD,20100420,045800,1.4526,1.4528,1.4526,1.4528
EURAUD,20100420,045900,1.4528,1.4528,1.4527,1.4527
EURAUD,20100420,050000,1.4527,1.4528,1.4527,1.4528
EURAUD,20100420,050100,1.4527,1.4528,1.4527,1.4527
EURAUD,20100420,050200,1.4527,1.4528,1.4527,1.4528
EURAUD,20100420,050300,1.4528,1.4528,1.4527,1.4527
EURAUD,20100420,050400,1.4527,1.4528,1.4527,1.4528
EURAUD,20100420,050500,1.4527,1.4527,1.4525,1.4525
EURAUD,20100420,050600,1.4525,1.4526,1.4525,1.4526
EURAUD,20100420,050700,1.4526,1.4527,1.4526,1.4527
EURAUD,20100420,050800,1.4527,1.4529,1.4527,1.4528
EURAUD,20100420,050900,1.4528,1.4529,1.4528,1.4529
EURAUD,20100420,051000,1.4530,1.4530,1.4528,1.4528
EURAUD,20100420,051100,1.4528,1.4530,1.4528,1.4530
EURAUD,20100420,051200,1.4531,1.4531,1.4528,1.4528
EURAUD,20100420,051300,1.4529,1.4529,1.4528,1.4528
EURAUD,20100420,051400,1.4528,1.4529,1.4528,1.4529
EURAUD,20100420,051500,1.4530,1.4531,1.4530,1.4531
EURAUD,20100420,051600,1.4532,1.4532,1.4531,1.4531
EURAUD,20100420,051700,1.4530,1.4530,1.4530,1.4530
EURAUD,20100420,051800,1.4530,1.4530,1.4530,1.4530
EURAUD,20100420,051900,1.4531,1.4532,1.4531,1.4532
EURAUD,20100420,052000,1.4532,1.4533,1.4532,1.4533
EURAUD,20100420,052100,1.4534,1.4535,1.4534,1.4535
EURAUD,20100420,052200,1.4535,1.4535,1.4535,1.4535
EURAUD,20100420,052300,1.4535,1.4535,1.4534,1.4534
EURAUD,20100420,052400,1.4534,1.4535,1.4534,1.4535
EURAUD,20100420,052500,1.4535,1.4535,1.4534,1.4534
EURAUD,20100420,052600,1.4535,1.4536,1.4535,1.4536
EURAUD,20100420,052700,1.4536,1.4536,1.4536,1.4536
EURAUD,20100420,052800,1.4536,1.4536,1.4535,1.4535
EURAUD,20100420,052900,1.4534,1.4534,1.4534,1.4534
EURAUD,20100420,053000,1.4533,1.4533,1.4531,1.4532
EURAUD,20100420,053100,1.4533,1.4535,1.4533,1.4535
EURAUD,20100420,053200,1.4535,1.4535,1.4533,1.4533
EURAUD,20100420,053300,1.4532,1.4532,1.4531,1.4532
EURAUD,20100420,053400,1.4532,1.4532,1.4532,1.4532
EURAUD,20100420,053500,1.4533,1.4534,1.4533,1.4534
EURAUD,20100420,053600,1.4534,1.4534,1.4533,1.4534
EURAUD,20100420,053700,1.4534,1.4534,1.4533,1.4534
EURAUD,20100420,053800,1.4535,1.4536,1.4535,1.4536
EURAUD,20100420,053900,1.4535,1.4535,1.4533,1.4534
EURAUD,20100420,054000,1.4534,1.4534,1.4533,1.4533
EURAUD,20100420,054100,1.4533,1.4533,1.4533,1.4533
EURAUD,20100420,054200,1.4533,1.4534,1.4532,1.4532
EURAUD,20100420,054300,1.4532,1.4532,1.4529,1.4529
EURAUD,20100420,054400,1.4529,1.4531,1.4529,1.4531
EURAUD,20100420,054500,1.4530,1.4530,1.4530,1.4530
EURAUD,20100420,054600,1.4530,1.4530,1.4529,1.4529
EURAUD,20100420,054700,1.4529,1.4530,1.4529,1.4530
EURAUD,20100420,054800,1.4531,1.4531,1.4531,1.4531
EURAUD,20100420,054900,1.4531,1.4531,1.4530,1.4530
EURAUD,20100420,055000,1.4530,1.4531,1.4530,1.4530
EURAUD,20100420,055100,1.4529,1.4531,1.4529,1.4531
EURAUD,20100420,055200,1.4531,1.4531,1.4531,1.4531
EURAUD,20100420,055300,1.4530,1.4530,1.4530,1.4530
EURAUD,20100420,055400,1.4530,1.4530,1.4530,1.4530
EURAUD,20100420,055500,1.4531,1.4531,1.4530,1.4530
EURAUD,20100420,055600,1.4529,1.4530,1.4529,1.4530
EURAUD,20100420,055700,1.4530,1.4531,1.4530,1.4531
EURAUD,20100420,055800,1.4531,1.4532,1.4531,1.4532
EURAUD,20100420,055900,1.4531,1.4531,1.4531,1.4531
EURAUD,20100420,060000,1.4531,1.4531,1.4528,1.4528
EURAUD,20100420,060100,1.4527,1.4528,1.4527,1.4528
EURAUD,20100420,060200,1.4529,1.4529,1.4527,1.4528
EURAUD,20100420,060300,1.4528,1.4528,1.4527,1.4527
EURAUD,20100420,060400,1.4528,1.4528,1.4524,1.4524
EURAUD,20100420,060500,1.4526,1.4526,1.4524,1.4525
EURAUD,20100420,060600,1.4525,1.4525,1.4523,1.4523
EURAUD,20100420,060700,1.4523,1.4523,1.4522,1.4522
EURAUD,20100420,060800,1.4522,1.4522,1.4521,1.4521
EURAUD,20100420,060900,1.4522,1.4523,1.4522,1.4523
EURAUD,20100420,061000,1.4523,1.4523,1.4521,1.4521
EURAUD,20100420,061100,1.4520,1.4521,1.4519,1.4520
EURAUD,20100420,061200,1.4520,1.4520,1.4520,1.4520
EURAUD,20100420,061300,1.4520,1.4521,1.4520,1.4521
EURAUD,20100420,061400,1.4521,1.4523,1.4521,1.4523
EURAUD,20100420,061500,1.4523,1.4524,1.4523,1.4524
EURAUD,20100420,061600,1.4523,1.4523,1.4522,1.4522
EURAUD,20100420,061700,1.4522,1.4522,1.4522,1.4522
EURAUD,20100420,061800,1.4522,1.4523,1.4522,1.4523
EURAUD,20100420,061900,1.4523,1.4523,1.4523,1.4523
EURAUD,20100420,062000,1.4522,1.4522,1.4521,1.4521
EURAUD,20100420,062100,1.4521,1.4521,1.4520,1.4520
EURAUD,20100420,062200,1.4520,1.4520,1.4519,1.4519
EURAUD,20100420,062300,1.4519,1.4519,1.4518,1.4518
EURAUD,20100420,062400,1.4518,1.4518,1.4517,1.4517
EURAUD,20100420,062500,1.4517,1.4517,1.4516,1.4516
EURAUD,20100420,062600,1.4516,1.4516,1.4514,1.4514
EURAUD,20100420,062700,1.4514,1.4514,1.4514,1.4514
EURAUD,20100420,062800,1.4513,1.4514,1.4513,1.4514
EURAUD,20100420,062900,1.4514,1.4515,1.4514,1.4515
EURAUD,20100420,063000,1.4516,1.4518,1.4516,1.4516
EURAUD,20100420,063100,1.4516,1.4516,1.4516,1.4516
EURAUD,20100420,063200,1.4516,1.4516,1.4516,1.4516
EURAUD,20100420,063300,1.4516,1.4518,1.4516,1.4518
EURAUD,20100420,063400,1.4518,1.4519,1.4518,1.4518
EURAUD,20100420,063500,1.4518,1.4519,1.4518,1.4519
EURAUD,20100420,063600,1.4519,1.4519,1.4517,1.4517
EURAUD,20100420,063700,1.4517,1.4517,1.4517,1.4517
EURAUD,20100420,063800,1.4518,1.4518,1.4517,1.4517
EURAUD,20100420,063900,1.4518,1.4518,1.4518,1.4518
EURAUD,20100420,064000,1.4518,1.4519,1.4518,1.4519
EURAUD,20100420,064100,1.4519,1.4520,1.4519,1.4520
EURAUD,20100420,064200,1.4520,1.4520,1.4520,1.4520
EURAUD,20100420,064300,1.4519,1.4520,1.4519,1.4520
EURAUD,20100420,064400,1.4519,1.4519,1.4518,1.4518
EURAUD,20100420,064500,1.4518,1.4519,1.4518,1.4518
EURAUD,20100420,064600,1.4519,1.4519,1.4518,1.4518
EURAUD,20100420,064700,1.4518,1.4518,1.4518,1.4518
EURAUD,20100420,064800,1.4517,1.4518,1.4515,1.4518
EURAUD,20100420,064900,1.4519,1.4519,1.4517,1.4517
EURAUD,20100420,065000,1.4516,1.4516,1.4516,1.4516
EURAUD,20100420,065100,1.4516,1.4516,1.4516,1.4516
EURAUD,20100420,065200,1.4516,1.4516,1.4516,1.4516
EURAUD,20100420,065300,1.4517,1.4519,1.4517,1.4517
EURAUD,20100420,065400,1.4516,1.4516,1.4514,1.4514
EURAUD,20100420,065500,1.4514,1.4514,1.4514,1.4514
EURAUD,20100420,065600,1.4514,1.4515,1.4514,1.4515
EURAUD,20100420,065700,1.4515,1.4515,1.4514,1.4515
EURAUD,20100420,065800,1.4516,1.4517,1.4516,1.4517
EURAUD,20100420,065900,1.4517,1.4518,1.4517,1.4518
EURAUD,20100420,070000,1.4518,1.4518,1.4516,1.4516
EURAUD,20100420,070100,1.4516,1.4516,1.4516,1.4516
EURAUD,20100420,070200,1.4516,1.4516,1.4516,1.4516
EURAUD,20100420,070300,1.4516,1.4516,1.4516,1.4516
EURAUD,20100420,070400,1.4517,1.4517,1.4516,1.4516
EURAUD,20100420,070500,1.4516,1.4517,1.4516,1.4517
EURAUD,20100420,070600,1.4517,1.4517,1.4516,1.4516
EURAUD,20100420,070700,1.4516,1.4516,1.4516,1.4516
EURAUD,20100420,070800,1.4516,1.4519,1.4515,1.4517
EURAUD,20100420,070900,1.4518,1.4519,1.4517,1.4517
EURAUD,20100420,071000,1.4517,1.4517,1.4516,1.4517
EURAUD,20100420,071100,1.4518,1.4520,1.4518,1.4520
EURAUD,20100420,071200,1.4519,1.4519,1.4516,1.4516
EURAUD,20100420,071300,1.4517,1.4517,1.4517,1.4517
EURAUD,20100420,071400,1.4516,1.4516,1.4515,1.4516
EURAUD,20100420,071500,1.4516,1.4516,1.4516,1.4516
EURAUD,20100420,071600,1.4516,1.4517,1.4516,1.4516
EURAUD,20100420,071700,1.4516,1.4517,1.4516,1.4517
EURAUD,20100420,071800,1.4517,1.4519,1.4517,1.4519
EURAUD,20100420,071900,1.4519,1.4519,1.4518,1.4518
EURAUD,20100420,072000,1.4517,1.4519,1.4517,1.4519
EURAUD,20100420,072100,1.4520,1.4521,1.4520,1.4520
EURAUD,20100420,072200,1.4520,1.4521,1.4520,1.4521
EURAUD,20100420,072300,1.4521,1.4521,1.4520,1.4520
EURAUD,20100420,072400,1.4520,1.4520,1.4520,1.4520
EURAUD,20100420,072500,1.4520,1.4520,1.4520,1.4520
EURAUD,20100420,072600,1.4520,1.4521,1.4520,1.4520
EURAUD,20100420,072700,1.4520,1.4520,1.4518,1.4518
EURAUD,20100420,072800,1.4519,1.4519,1.4518,1.4518
EURAUD,20100420,072900,1.4518,1.4518,1.4517,1.4517
EURAUD,20100420,073000,1.4517,1.4518,1.4517,1.4518
EURAUD,20100420,073100,1.4517,1.4517,1.4514,1.4514
EURAUD,20100420,073200,1.4514,1.4515,1.4514,1.4515
EURAUD,20100420,073300,1.4516,1.4517,1.4516,1.4517
EURAUD,20100420,073400,1.4517,1.4517,1.4516,1.4516
EURAUD,20100420,073500,1.4516,1.4516,1.4516,1.4516
EURAUD,20100420,073600,1.4515,1.4515,1.4514,1.4514
EURAUD,20100420,073700,1.4515,1.4519,1.4515,1.4519
EURAUD,20100420,073800,1.4518,1.4522,1.4518,1.4522
EURAUD,20100420,073900,1.4523,1.4523,1.4522,1.4522
EURAUD,20100420,074000,1.4522,1.4523,1.4522,1.4522
EURAUD,20100420,074100,1.4522,1.4522,1.4521,1.4521
EURAUD,20100420,074200,1.4521,1.4521,1.4521,1.4521
EURAUD,20100420,074300,1.4521,1.4521,1.4520,1.4520
EURAUD,20100420,074400,1.4520,1.4520,1.4518,1.4518
EURAUD,20100420,074500,1.4517,1.4519,1.4516,1.4519
EURAUD,20100420,074600,1.4519,1.4520,1.4518,1.4518
EURAUD,20100420,074700,1.4519,1.4521,1.4519,1.4521
EURAUD,20100420,074800,1.4520,1.4520,1.4517,1.4518
EURAUD,20100420,074900,1.4518,1.4518,1.4515,1.4515
EURAUD,20100420,075000,1.4516,1.4516,1.4516,1.4516
EURAUD,20100420,075100,1.4516,1.4516,1.4515,1.4515
EURAUD,20100420,075200,1.4516,1.4516,1.4513,1.4513
EURAUD,20100420,075300,1.4514,1.4515,1.4514,1.4515
EURAUD,20100420,075400,1.4515,1.4515,1.4515,1.4515
EURAUD,20100420,075500,1.4514,1.4515,1.4514,1.4515
EURAUD,20100420,075600,1.4515,1.4516,1.4515,1.4516
EURAUD,20100420,075700,1.4516,1.4517,1.4516,1.4517
EURAUD,20100420,075800,1.4516,1.4516,1.4514,1.4515
EURAUD,20100420,075900,1.4515,1.4515,1.4512,1.4513
EURAUD,20100420,080000,1.4512,1.4514,1.4512,1.4514
EURAUD,20100420,080100,1.4515,1.4515,1.4515,1.4515
EURAUD,20100420,080200,1.4515,1.4518,1.4515,1.4518
EURAUD,20100420,080300,1.4517,1.4519,1.4517,1.4518
EURAUD,20100420,080400,1.4516,1.4520,1.4516,1.4520
EURAUD,20100420,080500,1.4521,1.4523,1.4521,1.4523
EURAUD,20100420,080600,1.4524,1.4524,1.4523,1.4523
EURAUD,20100420,080700,1.4522,1.4523,1.4519,1.4519
EURAUD,20100420,080800,1.4519,1.4519,1.4518,1.4519
EURAUD,20100420,080900,1.4520,1.4520,1.4518,1.4518
EURAUD,20100420,081000,1.4518,1.4518,1.4516,1.4517
EURAUD,20100420,081100,1.4517,1.4517,1.4517,1.4517
EURAUD,20100420,081200,1.4516,1.4516,1.4514,1.4514
EURAUD,20100420,081300,1.4515,1.4515,1.4514,1.4514
EURAUD,20100420,081400,1.4514,1.4516,1.4514,1.4515
EURAUD,20100420,081500,1.4515,1.4515,1.4515,1.4515
EURAUD,20100420,081600,1.4515,1.4516,1.4515,1.4516
EURAUD,20100420,081700,1.4516,1.4516,1.4512,1.4512
EURAUD,20100420,081800,1.4511,1.4516,1.4511,1.4516
EURAUD,20100420,081900,1.4515,1.4515,1.4513,1.4513
EURAUD,20100420,082000,1.4514,1.4514,1.4514,1.4514
EURAUD,20100420,082100,1.4515,1.4515,1.4511,1.4511
EURAUD,20100420,082200,1.4511,1.4511,1.4511,1.4511
EURAUD,20100420,082300,1.4510,1.4510,1.4509,1.4510
EURAUD,20100420,082400,1.4509,1.4510,1.4509,1.4510
EURAUD,20100420,082500,1.4511,1.4512,1.4510,1.4510
EURAUD,20100420,082600,1.4509,1.4509,1.4508,1.4508
EURAUD,20100420,082700,1.4508,1.4509,1.4508,1.4509
EURAUD,20100420,082800,1.4509,1.4509,1.4508,1.4508
EURAUD,20100420,082900,1.4508,1.4511,1.4508,1.4511
EURAUD,20100420,083000,1.4512,1.4512,1.4511,1.4511
EURAUD,20100420,083100,1.4510,1.4512,1.4510,1.4512
EURAUD,20100420,083200,1.4512,1.4512,1.4511,1.4511
EURAUD,20100420,083300,1.4511,1.4511,1.4509,1.4509
EURAUD,20100420,083400,1.4508,1.4508,1.4507,1.4508
EURAUD,20100420,083500,1.4508,1.4508,1.4506,1.4506
EURAUD,20100420,083600,1.4506,1.4506,1.4505,1.4506
EURAUD,20100420,083700,1.4506,1.4506,1.4505,1.4505
EURAUD,20100420,083800,1.4506,1.4506,1.4506,1.4506
EURAUD,20100420,083900,1.4507,1.4507,1.4505,1.4506
EURAUD,20100420,084000,1.4505,1.4505,1.4501,1.4501
EURAUD,20100420,084100,1.4501,1.4502,1.4500,1.4502
EURAUD,20100420,084200,1.4502,1.4502,1.4500,1.4500
EURAUD,20100420,084300,1.4500,1.4500,1.4500,1.4500
EURAUD,20100420,084400,1.4500,1.4501,1.4500,1.4500
EURAUD,20100420,084500,1.4501,1.4501,1.4501,1.4501
EURAUD,20100420,084600,1.4501,1.4501,1.4500,1.4501
EURAUD,20100420,084700,1.4502,1.4502,1.4502,1.4502
EURAUD,20100420,084800,1.4502,1.4502,1.4497,1.4497
EURAUD,20100420,084900,1.4498,1.4498,1.4497,1.4497
EURAUD,20100420,085000,1.4498,1.4499,1.4497,1.4497
EURAUD,20100420,085100,1.4496,1.4497,1.4496,1.4497
EURAUD,20100420,085200,1.4496,1.4496,1.4495,1.4496
EURAUD,20100420,085300,1.4495,1.4495,1.4493,1.4493
EURAUD,20100420,085400,1.4494,1.4496,1.4494,1.4496
EURAUD,20100420,085500,1.4494,1.4494,1.4490,1.4490
EURAUD,20100420,085600,1.4489,1.4489,1.4488,1.4488
EURAUD,20100420,085700,1.4488,1.4488,1.4485,1.4485
EURAUD,20100420,085800,1.4484,1.4487,1.4484,1.4487
EURAUD,20100420,085900,1.4488,1.4489,1.4488,1.4489
EURAUD,20100420,090000,1.4490,1.4494,1.4490,1.4493
EURAUD,20100420,090100,1.4492,1.4494,1.4492,1.4492
EURAUD,20100420,090200,1.4492,1.4492,1.4492,1.4492
EURAUD,20100420,090300,1.4492,1.4492,1.4489,1.4489
EURAUD,20100420,090400,1.4488,1.4488,1.4487,1.4487
EURAUD,20100420,090500,1.4486,1.4487,1.4486,1.4487
EURAUD,20100420,090600,1.4487,1.4489,1.4487,1.4488
EURAUD,20100420,090700,1.4487,1.4487,1.4487,1.4487
EURAUD,20100420,090800,1.4485,1.4485,1.4483,1.4484
EURAUD,20100420,090900,1.4483,1.4483,1.4481,1.4481
EURAUD,20100420,091000,1.4481,1.4486,1.4481,1.4486
EURAUD,20100420,091100,1.4485,1.4487,1.4485,1.4487
EURAUD,20100420,091200,1.4486,1.4486,1.4483,1.4484
EURAUD,20100420,091300,1.4484,1.4484,1.4483,1.4483
EURAUD,20100420,091400,1.4483,1.4483,1.4483,1.4483
EURAUD,20100420,091500,1.4482,1.4482,1.4481,1.4482
EURAUD,20100420,091600,1.4482,1.4484,1.4482,1.4484
EURAUD,20100420,091700,1.4483,1.4483,1.4483,1.4483
EURAUD,20100420,091800,1.4484,1.4484,1.4484,1.4484
EURAUD,20100420,091900,1.4484,1.4485,1.4483,1.4484
EURAUD,20100420,092000,1.4484,1.4485,1.4484,1.4485
EURAUD,20100420,092100,1.4485,1.4485,1.4481,1.4481
EURAUD,20100420,092200,1.4482,1.4483,1.4481,1.4482
EURAUD,20100420,092300,1.4483,1.4484,1.4481,1.4481
EURAUD,20100420,092400,1.4481,1.4481,1.4480,1.4481
EURAUD,20100420,092500,1.4481,1.4484,1.4481,1.4484
EURAUD,20100420,092600,1.4484,1.4484,1.4481,1.4481
EURAUD,20100420,092700,1.4480,1.4480,1.4479,1.4479
EURAUD,20100420,092800,1.4478,1.4479,1.4477,1.4479
EURAUD,20100420,092900,1.4479,1.4480,1.4479,1.4479
EURAUD,20100420,093000,1.4479,1.4479,1.4479,1.4479
EURAUD,20100420,093100,1.4479,1.4480,1.4479,1.4480
EURAUD,20100420,093200,1.4480,1.4481,1.4480,1.4481
EURAUD,20100420,093300,1.4480,1.4480,1.4478,1.4478
EURAUD,20100420,093400,1.4478,1.4480,1.4478,1.4480
EURAUD,20100420,093500,1.4480,1.4481,1.4479,1.4481
EURAUD,20100420,093600,1.4482,1.4482,1.4481,1.4481
EURAUD,20100420,093700,1.4482,1.4483,1.4481,1.4483
EURAUD,20100420,093800,1.4482,1.4484,1.4482,1.4484
EURAUD,20100420,093900,1.4485,1.4485,1.4484,1.4484
EURAUD,20100420,094000,1.4484,1.4484,1.4483,1.4483
EURAUD,20100420,094100,1.4483,1.4483,1.4481,1.4481
EURAUD,20100420,094200,1.4480,1.4481,1.4480,1.4480
EURAUD,20100420,094300,1.4479,1.4479,1.4475,1.4475
EURAUD,20100420,094400,1.4475,1.4478,1.4475,1.4478
EURAUD,20100420,094500,1.4478,1.4478,1.4477,1.4477
EURAUD,20100420,094600,1.4476,1.4476,1.4474,1.4476
EURAUD,20100420,094700,1.4476,1.4476,1.4475,1.4476
EURAUD,20100420,094800,1.4476,1.4476,1.4473,1.4473
EURAUD,20100420,094900,1.4472,1.4474,1.4471,1.4474
EURAUD,20100420,095000,1.4475,1.4476,1.4475,1.4476
EURAUD,20100420,095100,1.4477,1.4479,1.4477,1.4478
EURAUD,20100420,095200,1.4478,1.4479,1.4472,1.4472
EURAUD,20100420,095300,1.4471,1.4480,1.4471,1.4480
EURAUD,20100420,095400,1.4482,1.4482,1.4480,1.4480
EURAUD,20100420,095500,1.4478,1.4481,1.4477,1.4481
EURAUD,20100420,095600,1.4480,1.4481,1.4480,1.4481
EURAUD,20100420,095700,1.4482,1.4483,1.4482,1.4483
EURAUD,20100420,095800,1.4483,1.4483,1.4481,1.4481
EURAUD,20100420,095900,1.4481,1.4481,1.4480,1.4480
EURAUD,20100420,100000,1.4481,1.4484,1.4481,1.4484
EURAUD,20100420,100100,1.4485,1.4485,1.4483,1.4483
EURAUD,20100420,100200,1.4483,1.4483,1.4483,1.4483
EURAUD,20100420,100300,1.4483,1.4485,1.4483,1.4485
EURAUD,20100420,100400,1.4485,1.4487,1.4485,1.4487
EURAUD,20100420,100500,1.4488,1.4489,1.4488,1.4489
EURAUD,20100420,100600,1.4488,1.4489,1.4488,1.4489
EURAUD,20100420,100700,1.4488,1.4489,1.4487,1.4487
EURAUD,20100420,100800,1.4486,1.4486,1.4478,1.4478
EURAUD,20100420,100900,1.4480,1.4482,1.4480,1.4482
EURAUD,20100420,101000,1.4481,1.4482,1.4480,1.4482
EURAUD,20100420,101100,1.4482,1.4482,1.4481,1.4481
EURAUD,20100420,101200,1.4481,1.4481,1.4480,1.4481
EURAUD,20100420,101300,1.4481,1.4481,1.4481,1.4481
EURAUD,20100420,101400,1.4482,1.4482,1.4482,1.4482
EURAUD,20100420,101500,1.4482,1.4482,1.4482,1.4482
EURAUD,20100420,101600,1.4482,1.4482,1.4481,1.4482
EURAUD,20100420,101700,1.4483,1.4484,1.4483,1.4484
EURAUD,20100420,101800,1.4484,1.4485,1.4484,1.4485
EURAUD,20100420,101900,1.4484,1.4486,1.4484,1.4486
EURAUD,20100420,102000,1.4486,1.4487,1.4485,1.4487
EURAUD,20100420,102100,1.4486,1.4486,1.4484,1.4484
EURAUD,20100420,102200,1.4485,1.4485,1.4483,1.4484
EURAUD,20100420,102300,1.4484,1.4485,1.4484,1.4485
EURAUD,20100420,102400,1.4485,1.4487,1.4485,1.4487
EURAUD,20100420,102500,1.4487,1.4487,1.4483,1.4483
EURAUD,20100420,102600,1.4483,1.4484,1.4483,1.4483
EURAUD,20100420,102700,1.4484,1.4484,1.4484,1.4484
EURAUD,20100420,102800,1.4483,1.4483,1.4482,1.4482
EURAUD,20100420,102900,1.4481,1.4482,1.4481,1.4482
EURAUD,20100420,103000,1.4482,1.4484,1.4482,1.4484
EURAUD,20100420,103100,1.4483,1.4483,1.4478,1.4478
EURAUD,20100420,103200,1.4477,1.4477,1.4474,1.4475
EURAUD,20100420,103300,1.4476,1.4478,1.4476,1.4478
EURAUD,20100420,103400,1.4479,1.4482,1.4478,1.4482
EURAUD,20100420,103500,1.4483,1.4486,1.4483,1.4485
EURAUD,20100420,103600,1.4484,1.4484,1.4481,1.4481
EURAUD,20100420,103700,1.4481,1.4483,1.4481,1.4482
EURAUD,20100420,103800,1.4482,1.4483,1.4482,1.4483
EURAUD,20100420,103900,1.4483,1.4483,1.4479,1.4479
EURAUD,20100420,104000,1.4480,1.4481,1.4480,1.4480
EURAUD,20100420,104100,1.4479,1.4480,1.4478,1.4480
EURAUD,20100420,104200,1.4479,1.4481,1.4479,1.4481
EURAUD,20100420,104300,1.4482,1.4483,1.4481,1.4481
EURAUD,20100420,104400,1.4480,1.4485,1.4480,1.4485
EURAUD,20100420,104500,1.4486,1.4489,1.4486,1.4488
EURAUD,20100420,104600,1.4489,1.4490,1.4489,1.4490
EURAUD,20100420,104700,1.4491,1.4496,1.4491,1.4495
EURAUD,20100420,104800,1.4494,1.4494,1.4494,1.4494
EURAUD,20100420,104900,1.4494,1.4494,1.4492,1.4494
EURAUD,20100420,105000,1.4493,1.4495,1.4491,1.4495
EURAUD,20100420,105100,1.4496,1.4497,1.4496,1.4497
EURAUD,20100420,105200,1.4497,1.4497,1.4497,1.4497
EURAUD,20100420,105300,1.4496,1.4496,1.4494,1.4495
EURAUD,20100420,105400,1.4496,1.4496,1.4495,1.4496
EURAUD,20100420,105500,1.4497,1.4497,1.4496,1.4496
EURAUD,20100420,105600,1.4495,1.4496,1.4495,1.4496
EURAUD,20100420,105700,1.4495,1.4497,1.4495,1.4496
EURAUD,20100420,105800,1.4497,1.4498,1.4497,1.4498
EURAUD,20100420,105900,1.4498,1.4501,1.4498,1.4499
EURAUD,20100420,110000,1.4500,1.4501,1.4499,1.4499
EURAUD,20100420,110100,1.4501,1.4508,1.4501,1.4508
EURAUD,20100420,110200,1.4507,1.4507,1.4505,1.4505
EURAUD,20100420,110300,1.4503,1.4506,1.4502,1.4506
EURAUD,20100420,110400,1.4507,1.4511,1.4506,1.4506
EURAUD,20100420,110500,1.4505,1.4508,1.4504,1.4506
EURAUD,20100420,110600,1.4505,1.4506,1.4504,1.4505
EURAUD,20100420,110700,1.4505,1.4507,1.4505,1.4506
EURAUD,20100420,110800,1.4507,1.4507,1.4506,1.4507
EURAUD,20100420,110900,1.4506,1.4506,1.4505,1.4506
EURAUD,20100420,111000,1.4506,1.4506,1.4505,1.4505
EURAUD,20100420,111100,1.4506,1.4508,1.4506,1.4508
EURAUD,20100420,111200,1.4509,1.4509,1.4508,1.4508
EURAUD,20100420,111300,1.4508,1.4508,1.4506,1.4506
EURAUD,20100420,111400,1.4507,1.4507,1.4505,1.4506
EURAUD,20100420,111500,1.4508,1.4509,1.4506,1.4509
EURAUD,20100420,111600,1.4508,1.4510,1.4508,1.4510
EURAUD,20100420,111700,1.4510,1.4510,1.4507,1.4509
EURAUD,20100420,111800,1.4510,1.4511,1.4510,1.4510
EURAUD,20100420,111900,1.4509,1.4509,1.4508,1.4508
EURAUD,20100420,112000,1.4509,1.4510,1.4509,1.4510
EURAUD,20100420,112100,1.4509,1.4509,1.4506,1.4507
EURAUD,20100420,112200,1.4508,1.4509,1.4507,1.4507
EURAUD,20100420,112300,1.4507,1.4509,1.4507,1.4509
EURAUD,20100420,112400,1.4509,1.4509,1.4506,1.4506
EURAUD,20100420,112500,1.4506,1.4507,1.4506,1.4507
EURAUD,20100420,112600,1.4508,1.4511,1.4508,1.4511
EURAUD,20100420,112700,1.4510,1.4512,1.4510,1.4512
EURAUD,20100420,112800,1.4513,1.4514,1.4513,1.4514
EURAUD,20100420,112900,1.4514,1.4514,1.4514,1.4514
EURAUD,20100420,113000,1.4515,1.4518,1.4515,1.4518
EURAUD,20100420,113100,1.4518,1.4518,1.4517,1.4517
EURAUD,20100420,113200,1.4516,1.4517,1.4515,1.4517
EURAUD,20100420,113300,1.4518,1.4518,1.4518,1.4518
EURAUD,20100420,113400,1.4518,1.4519,1.4518,1.4519
EURAUD,20100420,113500,1.4519,1.4519,1.4519,1.4519
EURAUD,20100420,113600,1.4519,1.4519,1.4516,1.4516
EURAUD,20100420,113700,1.4517,1.4517,1.4516,1.4516
EURAUD,20100420,113800,1.4517,1.4519,1.4517,1.4518
EURAUD,20100420,113900,1.4518,1.4519,1.4518,1.4519
EURAUD,20100420,114000,1.4518,1.4518,1.4517,1.4517
EURAUD,20100420,114100,1.4518,1.4518,1.4517,1.4517
EURAUD,20100420,114200,1.4515,1.4515,1.4513,1.4513
EURAUD,20100420,114300,1.4513,1.4513,1.4511,1.4511
EURAUD,20100420,114400,1.4510,1.4510,1.4506,1.4506
EURAUD,20100420,114500,1.4507,1.4508,1.4506,1.4506
EURAUD,20100420,114600,1.4505,1.4506,1.4504,1.4506
EURAUD,20100420,114700,1.4506,1.4506,1.4504,1.4505
EURAUD,20100420,114800,1.4505,1.4507,1.4505,1.4507
EURAUD,20100420,114900,1.4507,1.4507,1.4504,1.4504
EURAUD,20100420,115000,1.4504,1.4506,1.4504,1.4506
EURAUD,20100420,115100,1.4506,1.4508,1.4506,1.4508
EURAUD,20100420,115200,1.4508,1.4508,1.4508,1.4508
EURAUD,20100420,115300,1.4506,1.4506,1.4506,1.4506
EURAUD,20100420,115400,1.4507,1.4508,1.4507,1.4508
EURAUD,20100420,115500,1.4508,1.4508,1.4504,1.4504
EURAUD,20100420,115600,1.4503,1.4505,1.4503,1.4505
EURAUD,20100420,115700,1.4505,1.4505,1.4503,1.4503
EURAUD,20100420,115800,1.4504,1.4507,1.4504,1.4507
EURAUD,20100420,115900,1.4506,1.4506,1.4506,1.4506
EURAUD,20100420,120000,1.4507,1.4508,1.4507,1.4507
EURAUD,20100420,120100,1.4508,1.4508,1.4508,1.4508
EURAUD,20100420,120200,1.4508,1.4508,1.4508,1.4508
EURAUD,20100420,120300,1.4509,1.4509,1.4509,1.4509
EURAUD,20100420,120400,1.4509,1.4510,1.4509,1.4510
EURAUD,20100420,120500,1.4509,1.4509,1.4508,1.4508
EURAUD,20100420,120600,1.4509,1.4509,1.4508,1.4508
EURAUD,20100420,120700,1.4509,1.4510,1.4509,1.4510
EURAUD,20100420,120800,1.4511,1.4512,1.4510,1.4510
EURAUD,20100420,120900,1.4509,1.4509,1.4509,1.4509
EURAUD,20100420,121000,1.4509,1.4509,1.4508,1.4509
EURAUD,20100420,121100,1.4510,1.4510,1.4505,1.4505
EURAUD,20100420,121200,1.4504,1.4505,1.4503,1.4503
EURAUD,20100420,121300,1.4502,1.4506,1.4502,1.4506
EURAUD,20100420,121400,1.4505,1.4505,1.4504,1.4504
EURAUD,20100420,121500,1.4504,1.4504,1.4503,1.4504
EURAUD,20100420,121600,1.4505,1.4505,1.4504,1.4504
EURAUD,20100420,121700,1.4505,1.4507,1.4505,1.4506
EURAUD,20100420,121800,1.4505,1.4505,1.4505,1.4505
EURAUD,20100420,121900,1.4506,1.4506,1.4504,1.4504
EURAUD,20100420,122000,1.4503,1.4503,1.4502,1.4502
EURAUD,20100420,122100,1.4501,1.4503,1.4501,1.4503
EURAUD,20100420,122200,1.4503,1.4504,1.4503,1.4504
EURAUD,20100420,122300,1.4503,1.4503,1.4502,1.4503
EURAUD,20100420,122400,1.4504,1.4504,1.4503,1.4503
EURAUD,20100420,122500,1.4502,1.4504,1.4502,1.4503
EURAUD,20100420,122600,1.4503,1.4503,1.4502,1.4503
EURAUD,20100420,122700,1.4504,1.4504,1.4502,1.4502
EURAUD,20100420,122800,1.4502,1.4503,1.4502,1.4503
EURAUD,20100420,122900,1.4503,1.4504,1.4503,1.4504
EURAUD,20100420,123000,1.4504,1.4504,1.4504,1.4504
EURAUD,20100420,123100,1.4504,1.4504,1.4501,1.4501
EURAUD,20100420,123200,1.4501,1.4501,1.4501,1.4501
EURAUD,20100420,123300,1.4501,1.4501,1.4501,1.4501
EURAUD,20100420,123400,1.4501,1.4501,1.4501,1.4501
EURAUD,20100420,123500,1.4501,1.4501,1.4501,1.4501
EURAUD,20100420,123600,1.4502,1.4505,1.4502,1.4505
EURAUD,20100420,123700,1.4505,1.4505,1.4504,1.4504
EURAUD,20100420,123800,1.4504,1.4506,1.4504,1.4506
EURAUD,20100420,123900,1.4506,1.4506,1.4506,1.4506
EURAUD,20100420,124000,1.4505,1.4505,1.4503,1.4503
EURAUD,20100420,124100,1.4502,1.4502,1.4502,1.4502
EURAUD,20100420,124200,1.4502,1.4503,1.4500,1.4500
EURAUD,20100420,124300,1.4499,1.4499,1.4498,1.4498
EURAUD,20100420,124400,1.4497,1.4500,1.4497,1.4500
EURAUD,20100420,124500,1.4499,1.4499,1.4498,1.4498
EURAUD,20100420,124600,1.4500,1.4502,1.4500,1.4502
EURAUD,20100420,124700,1.4501,1.4501,1.4501,1.4501
EURAUD,20100420,124800,1.4500,1.4500,1.4499,1.4500
EURAUD,20100420,124900,1.4499,1.4500,1.4499,1.4500
EURAUD,20100420,125000,1.4500,1.4502,1.4500,1.4502
EURAUD,20100420,125100,1.4502,1.4503,1.4502,1.4502
EURAUD,20100420,125200,1.4502,1.4504,1.4502,1.4504
EURAUD,20100420,125300,1.4505,1.4505,1.4503,1.4504
EURAUD,20100420,125400,1.4505,1.4506,1.4505,1.4506
EURAUD,20100420,125500,1.4507,1.4508,1.4506,1.4508
EURAUD,20100420,125600,1.4507,1.4507,1.4506,1.4506
EURAUD,20100420,125700,1.4506,1.4507,1.4506,1.4507
EURAUD,20100420,125800,1.4508,1.4508,1.4503,1.4503
EURAUD,20100420,125900,1.4502,1.4502,1.4501,1.4502
EURAUD,20100420,130000,1.4502,1.4504,1.4502,1.4504
EURAUD,20100420,130100,1.4505,1.4505,1.4503,1.4504
EURAUD,20100420,130200,1.4502,1.4502,1.4499,1.4501
EURAUD,20100420,130300,1.4501,1.4502,1.4501,1.4502
EURAUD,20100420,130400,1.4503,1.4503,1.4501,1.4501
EURAUD,20100420,130500,1.4501,1.4502,1.4501,1.4502
EURAUD,20100420,130600,1.4504,1.4508,1.4504,1.4508
EURAUD,20100420,130700,1.4508,1.4508,1.4508,1.4508
EURAUD,20100420,130800,1.4508,1.4508,1.4508,1.4508
EURAUD,20100420,130900,1.4509,1.4509,1.4508,1.4508
EURAUD,20100420,131000,1.4507,1.4509,1.4506,1.4509
EURAUD,20100420,131100,1.4510,1.4510,1.4506,1.4506
EURAUD,20100420,131200,1.4506,1.4509,1.4506,1.4509
EURAUD,20100420,131300,1.4509,1.4510,1.4509,1.4510
EURAUD,20100420,131400,1.4511,1.4512,1.4508,1.4508
EURAUD,20100420,131500,1.4507,1.4507,1.4505,1.4505
EURAUD,20100420,131600,1.4505,1.4505,1.4503,1.4503
EURAUD,20100420,131700,1.4502,1.4502,1.4502,1.4502
EURAUD,20100420,131800,1.4502,1.4502,1.4501,1.4502
EURAUD,20100420,131900,1.4503,1.4503,1.4502,1.4502
EURAUD,20100420,132000,1.4501,1.4502,1.4500,1.4502
EURAUD,20100420,132100,1.4503,1.4505,1.4503,1.4505
EURAUD,20100420,132200,1.4505,1.4505,1.4504,1.4504
EURAUD,20100420,132300,1.4504,1.4504,1.4502,1.4503
EURAUD,20100420,132400,1.4503,1.4503,1.4502,1.4502
EURAUD,20100420,132500,1.4502,1.4502,1.4501,1.4501
EURAUD,20100420,132600,1.4501,1.4501,1.4500,1.4501
EURAUD,20100420,132700,1.4502,1.4503,1.4502,1.4503
EURAUD,20100420,132800,1.4503,1.4503,1.4501,1.4501
EURAUD,20100420,132900,1.4501,1.4501,1.4499,1.4500
EURAUD,20100420,133000,1.4500,1.4500,1.4498,1.4499
EURAUD,20100420,133100,1.4498,1.4498,1.4496,1.4497
EURAUD,20100420,133200,1.4498,1.4499,1.4498,1.4499
EURAUD,20100420,133300,1.4499,1.4501,1.4498,1.4501
EURAUD,20100420,133400,1.4500,1.4501,1.4499,1.4499
EURAUD,20100420,133500,1.4499,1.4501,1.4499,1.4501
EURAUD,20100420,133600,1.4500,1.4500,1.4497,1.4499
EURAUD,20100420,133700,1.4500,1.4502,1.4500,1.4502
EURAUD,20100420,133800,1.4502,1.4502,1.4502,1.4502
EURAUD,20100420,133900,1.4502,1.4502,1.4502,1.4502
EURAUD,20100420,134000,1.4502,1.4502,1.4501,1.4501
EURAUD,20100420,134100,1.4501,1.4502,1.4501,1.4502
EURAUD,20100420,134200,1.4502,1.4503,1.4502,1.4502
EURAUD,20100420,134300,1.4502,1.4504,1.4502,1.4504
EURAUD,20100420,134400,1.4505,1.4505,1.4504,1.4504
EURAUD,20100420,134500,1.4503,1.4503,1.4501,1.4501
EURAUD,20100420,134600,1.4500,1.4501,1.4499,1.4499
EURAUD,20100420,134700,1.4498,1.4499,1.4498,1.4499
EURAUD,20100420,134800,1.4501,1.4502,1.4501,1.4501
EURAUD,20100420,134900,1.4499,1.4499,1.4499,1.4499
EURAUD,20100420,135000,1.4500,1.4501,1.4499,1.4499
EURAUD,20100420,135100,1.4500,1.4500,1.4498,1.4498
EURAUD,20100420,135200,1.4498,1.4499,1.4498,1.4499
EURAUD,20100420,135300,1.4499,1.4500,1.4499,1.4499
EURAUD,20100420,135400,1.4498,1.4498,1.4496,1.4496
EURAUD,20100420,135500,1.4495,1.4496,1.4495,1.4495
EURAUD,20100420,135600,1.4495,1.4498,1.4495,1.4498
EURAUD,20100420,135700,1.4499,1.4499,1.4498,1.4498
EURAUD,20100420,135800,1.4499,1.4499,1.4499,1.4499
EURAUD,20100420,135900,1.4499,1.4499,1.4498,1.4498
EURAUD,20100420,140000,1.4497,1.4497,1.4496,1.4497
EURAUD,20100420,140100,1.4498,1.4498,1.4497,1.4498
EURAUD,20100420,140200,1.4498,1.4498,1.4495,1.4495
EURAUD,20100420,140300,1.4495,1.4495,1.4493,1.4493
EURAUD,20100420,140400,1.4493,1.4493,1.4493,1.4493
EURAUD,20100420,140500,1.4494,1.4494,1.4491,1.4491
EURAUD,20100420,140600,1.4491,1.4492,1.4491,1.4492
EURAUD,20100420,140700,1.4492,1.4492,1.4492,1.4492
EURAUD,20100420,140800,1.4492,1.4495,1.4492,1.4494
EURAUD,20100420,140900,1.4492,1.4492,1.4491,1.4491
EURAUD,20100420,141000,1.4492,1.4492,1.4491,1.4491
EURAUD,20100420,141100,1.4490,1.4490,1.4488,1.4488
EURAUD,20100420,141200,1.4488,1.4488,1.4486,1.4486
EURAUD,20100420,141300,1.4486,1.4486,1.4485,1.4485
EURAUD,20100420,141400,1.4485,1.4485,1.4481,1.4481
EURAUD,20100420,141500,1.4481,1.4481,1.4475,1.4475
EURAUD,20100420,141600,1.4474,1.4477,1.4473,1.4476
EURAUD,20100420,141700,1.4475,1.4475,1.4475,1.4475
EURAUD,20100420,141800,1.4475,1.4476,1.4475,1.4476
EURAUD,20100420,141900,1.4475,1.4476,1.4475,1.4476
EURAUD,20100420,142000,1.4476,1.4476,1.4476,1.4476
EURAUD,20100420,142100,1.4476,1.4476,1.4473,1.4473
EURAUD,20100420,142200,1.4472,1.4472,1.4471,1.4471
EURAUD,20100420,142300,1.4470,1.4471,1.4470,1.4471
EURAUD,20100420,142400,1.4471,1.4471,1.4467,1.4467
EURAUD,20100420,142500,1.4466,1.4469,1.4466,1.4469
EURAUD,20100420,142600,1.4468,1.4468,1.4466,1.4466
EURAUD,20100420,142700,1.4466,1.4467,1.4466,1.4467
EURAUD,20100420,142800,1.4467,1.4467,1.4466,1.4466
EURAUD,20100420,142900,1.4466,1.4466,1.4465,1.4466
EURAUD,20100420,143000,1.4467,1.4467,1.4465,1.4465
EURAUD,20100420,143100,1.4464,1.4464,1.4463,1.4463
EURAUD,20100420,143200,1.4462,1.4462,1.4461,1.4462
EURAUD,20100420,143300,1.4464,1.4469,1.4464,1.4469
EURAUD,20100420,143400,1.4470,1.4471,1.4470,1.4471
EURAUD,20100420,143500,1.4471,1.4473,1.4471,1.4471
EURAUD,20100420,143600,1.4473,1.4474,1.4473,1.4474
EURAUD,20100420,143700,1.4473,1.4473,1.4473,1.4473
EURAUD,20100420,143800,1.4473,1.4473,1.4471,1.4472
EURAUD,20100420,143900,1.4471,1.4471,1.4470,1.4471
EURAUD,20100420,144000,1.4471,1.4471,1.4470,1.4470
EURAUD,20100420,144100,1.4470,1.4470,1.4469,1.4469
EURAUD,20100420,144200,1.4469,1.4471,1.4469,1.4471
EURAUD,20100420,144300,1.4471,1.4473,1.4471,1.4473
EURAUD,20100420,144400,1.4474,1.4475,1.4474,1.4474
EURAUD,20100420,144500,1.4474,1.4474,1.4473,1.4473
EURAUD,20100420,144600,1.4474,1.4475,1.4474,1.4475
EURAUD,20100420,144700,1.4475,1.4475,1.4475,1.4475
EURAUD,20100420,144800,1.4475,1.4476,1.4475,1.4475
EURAUD,20100420,144900,1.4475,1.4475,1.4475,1.4475
EURAUD,20100420,145000,1.4475,1.4475,1.4473,1.4473
EURAUD,20100420,145100,1.4473,1.4475,1.4473,1.4475
EURAUD,20100420,145200,1.4475,1.4475,1.4475,1.4475
EURAUD,20100420,145300,1.4475,1.4476,1.4475,1.4476
EURAUD,20100420,145400,1.4475,1.4475,1.4473,1.4473
EURAUD,20100420,145500,1.4473,1.4473,1.4472,1.4472
EURAUD,20100420,145600,1.4472,1.4472,1.4471,1.4471
EURAUD,20100420,145700,1.4471,1.4472,1.4471,1.4471
EURAUD,20100420,145800,1.4471,1.4471,1.4467,1.4467
EURAUD,20100420,145900,1.4467,1.4467,1.4466,1.4466
EURAUD,20100420,150000,1.4467,1.4467,1.4466,1.4466
EURAUD,20100420,150100,1.4464,1.4464,1.4457,1.4458
EURAUD,20100420,150200,1.4457,1.4457,1.4453,1.4453
EURAUD,20100420,150300,1.4454,1.4458,1.4454,1.4458
EURAUD,20100420,150400,1.4459,1.4460,1.4457,1.4457
EURAUD,20100420,150500,1.4460,1.4464,1.4460,1.4464
EURAUD,20100420,150600,1.4464,1.4464,1.4463,1.4463
EURAUD,20100420,150700,1.4462,1.4463,1.4460,1.4463
EURAUD,20100420,150800,1.4463,1.4464,1.4463,1.4464
EURAUD,20100420,150900,1.4464,1.4467,1.4462,1.4462
EURAUD,20100420,151000,1.4461,1.4464,1.4461,1.4464
EURAUD,20100420,151100,1.4464,1.4464,1.4462,1.4462
EURAUD,20100420,151200,1.4461,1.4463,1.4461,1.4462
EURAUD,20100420,151300,1.4461,1.4461,1.4459,1.4460
EURAUD,20100420,151400,1.4460,1.4461,1.4459,1.4459
EURAUD,20100420,151500,1.4459,1.4459,1.4459,1.4459
EURAUD,20100420,151600,1.4460,1.4462,1.4460,1.4462
EURAUD,20100420,151700,1.4462,1.4464,1.4462,1.4464
EURAUD,20100420,151800,1.4463,1.4463,1.4462,1.4463
EURAUD,20100420,151900,1.4464,1.4466,1.4460,1.4460
EURAUD,20100420,152000,1.4457,1.4457,1.4457,1.4457
EURAUD,20100420,152100,1.4457,1.4457,1.4456,1.4457
EURAUD,20100420,152200,1.4457,1.4457,1.4455,1.4455
EURAUD,20100420,152300,1.4456,1.4457,1.4456,1.4457
EURAUD,20100420,152400,1.4459,1.4459,1.4451,1.4451
EURAUD,20100420,152500,1.4453,1.4455,1.4453,1.4455
EURAUD,20100420,152600,1.4455,1.4456,1.4455,1.4455
EURAUD,20100420,152700,1.4455,1.4455,1.4455,1.4455
EURAUD,20100420,152800,1.4455,1.4455,1.4454,1.4454
EURAUD,20100420,152900,1.4453,1.4453,1.4452,1.4452
EURAUD,20100420,153000,1.4453,1.4454,1.4453,1.4454
EURAUD,20100420,153100,1.4454,1.4456,1.4454,1.4456
EURAUD,20100420,153200,1.4457,1.4458,1.4457,1.4457
EURAUD,20100420,153300,1.4457,1.4458,1.4456,1.4456
EURAUD,20100420,153400,1.4454,1.4456,1.4453,1.4456
EURAUD,20100420,153500,1.4457,1.4459,1.4457,1.4459
EURAUD,20100420,153600,1.4458,1.4459,1.4458,1.4458
EURAUD,20100420,153700,1.4457,1.4457,1.4452,1.4452
EURAUD,20100420,153800,1.4452,1.4454,1.4452,1.4452
EURAUD,20100420,153900,1.4451,1.4451,1.4450,1.4450
EURAUD,20100420,154000,1.4450,1.4450,1.4447,1.4447
EURAUD,20100420,154100,1.4448,1.4450,1.4448,1.4449
EURAUD,20100420,154200,1.4450,1.4450,1.4449,1.4450
EURAUD,20100420,154300,1.4450,1.4450,1.4450,1.4450
EURAUD,20100420,154400,1.4449,1.4452,1.4449,1.4451
EURAUD,20100420,154500,1.4450,1.4450,1.4446,1.4447
EURAUD,20100420,154600,1.4446,1.4447,1.4446,1.4447
EURAUD,20100420,154700,1.4447,1.4447,1.4445,1.4445
EURAUD,20100420,154800,1.4444,1.4449,1.4444,1.4449
EURAUD,20100420,154900,1.4450,1.4456,1.4450,1.4456
EURAUD,20100420,155000,1.4457,1.4460,1.4455,1.4455
EURAUD,20100420,155100,1.4457,1.4461,1.4457,1.4461
EURAUD,20100420,155200,1.4462,1.4462,1.4461,1.4461
EURAUD,20100420,155300,1.4461,1.4462,1.4461,1.4461
EURAUD,20100420,155400,1.4461,1.4461,1.4457,1.4457
EURAUD,20100420,155500,1.4456,1.4456,1.4454,1.4454
EURAUD,20100420,155600,1.4455,1.4455,1.4453,1.4453
EURAUD,20100420,155700,1.4453,1.4453,1.4451,1.4451
EURAUD,20100420,155800,1.4451,1.4452,1.4451,1.4452
EURAUD,20100420,155900,1.4453,1.4458,1.4453,1.4458
EURAUD,20100420,160000,1.4460,1.4461,1.4459,1.4461
EURAUD,20100420,160100,1.4460,1.4460,1.4457,1.4457
EURAUD,20100420,160200,1.4459,1.4461,1.4459,1.4461
EURAUD,20100420,160300,1.4463,1.4466,1.4463,1.4466
EURAUD,20100420,160400,1.4467,1.4471,1.4467,1.4470
EURAUD,20100420,160500,1.4469,1.4469,1.4467,1.4467
EURAUD,20100420,160600,1.4468,1.4469,1.4467,1.4469
EURAUD,20100420,160700,1.4470,1.4471,1.4470,1.4471
EURAUD,20100420,160800,1.4470,1.4470,1.4467,1.4467
EURAUD,20100420,160900,1.4468,1.4469,1.4466,1.4466
EURAUD,20100420,161000,1.4467,1.4468,1.4467,1.4468
EURAUD,20100420,161100,1.4467,1.4467,1.4467,1.4467
EURAUD,20100420,161200,1.4466,1.4468,1.4466,1.4466
EURAUD,20100420,161300,1.4464,1.4469,1.4464,1.4467
EURAUD,20100420,161400,1.4468,1.4468,1.4466,1.4466
EURAUD,20100420,161500,1.4465,1.4465,1.4463,1.4464
EURAUD,20100420,161600,1.4465,1.4465,1.4465,1.4465
EURAUD,20100420,161700,1.4466,1.4468,1.4466,1.4468
EURAUD,20100420,161800,1.4468,1.4470,1.4468,1.4470
EURAUD,20100420,161900,1.4470,1.4471,1.4469,1.4471
EURAUD,20100420,162000,1.4472,1.4472,1.4468,1.4468
EURAUD,20100420,162100,1.4468,1.4468,1.4465,1.4467
EURAUD,20100420,162200,1.4466,1.4468,1.4466,1.4468
EURAUD,20100420,162300,1.4468,1.4468,1.4464,1.4464
EURAUD,20100420,162400,1.4464,1.4464,1.4462,1.4462
EURAUD,20100420,162500,1.4462,1.4462,1.4459,1.4459
EURAUD,20100420,162600,1.4460,1.4461,1.4460,1.4461
EURAUD,20100420,162700,1.4461,1.4463,1.4461,1.4461
EURAUD,20100420,162800,1.4462,1.4463,1.4462,1.4462
EURAUD,20100420,162900,1.4461,1.4461,1.4460,1.4460
EURAUD,20100420,163000,1.4460,1.4462,1.4460,1.4460
EURAUD,20100420,163100,1.4459,1.4460,1.4458,1.4460
EURAUD,20100420,163200,1.4460,1.4461,1.4460,1.4461
EURAUD,20100420,163300,1.4462,1.4466,1.4462,1.4466
EURAUD,20100420,163400,1.4467,1.4468,1.4467,1.4467
EURAUD,20100420,163500,1.4468,1.4469,1.4468,1.4469
EURAUD,20100420,163600,1.4470,1.4471,1.4470,1.4471
EURAUD,20100420,163700,1.4470,1.4471,1.4470,1.4471
EURAUD,20100420,163800,1.4470,1.4470,1.4469,1.4469
EURAUD,20100420,163900,1.4469,1.4469,1.4469,1.4469
EURAUD,20100420,164000,1.4468,1.4468,1.4466,1.4466
EURAUD,20100420,164100,1.4465,1.4465,1.4464,1.4464
EURAUD,20100420,164200,1.4463,1.4464,1.4463,1.4463
EURAUD,20100420,164300,1.4463,1.4466,1.4463,1.4464
EURAUD,20100420,164400,1.4464,1.4464,1.4464,1.4464
EURAUD,20100420,164500,1.4465,1.4467,1.4465,1.4467
EURAUD,20100420,164600,1.4468,1.4470,1.4468,1.4470
EURAUD,20100420,164700,1.4470,1.4472,1.4470,1.4471
EURAUD,20100420,164800,1.4470,1.4470,1.4469,1.4469
EURAUD,20100420,164900,1.4468,1.4469,1.4468,1.4469
EURAUD,20100420,165000,1.4469,1.4469,1.4468,1.4469
EURAUD,20100420,165100,1.4468,1.4470,1.4467,1.4470
EURAUD,20100420,165200,1.4471,1.4471,1.4471,1.4471
EURAUD,20100420,165300,1.4471,1.4471,1.4471,1.4471
EURAUD,20100420,165400,1.4471,1.4471,1.4471,1.4471
EURAUD,20100420,165500,1.4471,1.4472,1.4471,1.4471
EURAUD,20100420,165600,1.4471,1.4471,1.4470,1.4470
EURAUD,20100420,165700,1.4470,1.4471,1.4470,1.4471
EURAUD,20100420,165800,1.4472,1.4475,1.4472,1.4474
EURAUD,20100420,165900,1.4473,1.4473,1.4472,1.4472
EURAUD,20100420,170000,1.4471,1.4471,1.4467,1.4467
EURAUD,20100420,170100,1.4467,1.4468,1.4467,1.4468
EURAUD,20100420,170200,1.4469,1.4469,1.4464,1.4464
EURAUD,20100420,170300,1.4463,1.4463,1.4462,1.4463
EURAUD,20100420,170400,1.4462,1.4462,1.4460,1.4461
EURAUD,20100420,170500,1.4461,1.4461,1.4461,1.4461
EURAUD,20100420,170600,1.4462,1.4462,1.4458,1.4458
EURAUD,20100420,170700,1.4459,1.4459,1.4457,1.4457
EURAUD,20100420,170800,1.4457,1.4461,1.4457,1.4461
EURAUD,20100420,170900,1.4461,1.4462,1.4460,1.4462
EURAUD,20100420,171000,1.4463,1.4463,1.4461,1.4461
EURAUD,20100420,171100,1.4461,1.4461,1.4460,1.4460
EURAUD,20100420,171200,1.4461,1.4462,1.4461,1.4462
EURAUD,20100420,171300,1.4463,1.4464,1.4463,1.4463
EURAUD,20100420,171400,1.4462,1.4462,1.4461,1.4461
EURAUD,20100420,171500,1.4462,1.4462,1.4462,1.4462
EURAUD,20100420,171600,1.4461,1.4461,1.4459,1.4460
EURAUD,20100420,171700,1.4459,1.4459,1.4457,1.4457
EURAUD,20100420,171800,1.4457,1.4457,1.4457,1.4457
EURAUD,20100420,171900,1.4457,1.4457,1.4455,1.4455
EURAUD,20100420,172000,1.4456,1.4456,1.4453,1.4453
EURAUD,20100420,172100,1.4452,1.4454,1.4451,1.4451
EURAUD,20100420,172200,1.4452,1.4453,1.4452,1.4453
EURAUD,20100420,172300,1.4453,1.4454,1.4450,1.4450
EURAUD,20100420,172400,1.4449,1.4449,1.4448,1.4449
EURAUD,20100420,172500,1.4450,1.4451,1.4450,1.4450
EURAUD,20100420,172600,1.4450,1.4451,1.4450,1.4451
EURAUD,20100420,172700,1.4452,1.4452,1.4452,1.4452
EURAUD,20100420,172800,1.4453,1.4455,1.4453,1.4455
EURAUD,20100420,172900,1.4454,1.4454,1.4452,1.4452
EURAUD,20100420,173000,1.4451,1.4451,1.4449,1.4449
EURAUD,20100420,173100,1.4450,1.4450,1.4448,1.4448
EURAUD,20100420,173200,1.4447,1.4447,1.4444,1.4447
EURAUD,20100420,173300,1.4447,1.4447,1.4442,1.4442
EURAUD,20100420,173400,1.4442,1.4442,1.4440,1.4440
EURAUD,20100420,173500,1.4438,1.4440,1.4438,1.4439
EURAUD,20100420,173600,1.4438,1.4439,1.4438,1.4439
EURAUD,20100420,173700,1.4439,1.4439,1.4438,1.4438
EURAUD,20100420,173800,1.4438,1.4442,1.4438,1.4442
EURAUD,20100420,173900,1.4442,1.4443,1.4442,1.4443
EURAUD,20100420,174000,1.4442,1.4442,1.4437,1.4437
EURAUD,20100420,174100,1.4437,1.4438,1.4437,1.4438
EURAUD,20100420,174200,1.4439,1.4439,1.4437,1.4437
EURAUD,20100420,174300,1.4436,1.4437,1.4436,1.4437
EURAUD,20100420,174400,1.4438,1.4439,1.4438,1.4439
EURAUD,20100420,174500,1.4438,1.4438,1.4437,1.4437
EURAUD,20100420,174600,1.4437,1.4437,1.4434,1.4435
EURAUD,20100420,174700,1.4435,1.4435,1.4435,1.4435
EURAUD,20100420,174800,1.4436,1.4436,1.4436,1.4436
EURAUD,20100420,174900,1.4436,1.4438,1.4436,1.4438
EURAUD,20100420,175000,1.4438,1.4438,1.4437,1.4437
EURAUD,20100420,175100,1.4437,1.4437,1.4436,1.4436
EURAUD,20100420,175200,1.4435,1.4435,1.4434,1.4435
EURAUD,20100420,175300,1.4436,1.4436,1.4436,1.4436
EURAUD,20100420,175400,1.4437,1.4437,1.4436,1.4437
EURAUD,20100420,175500,1.4438,1.4438,1.4438,1.4438
EURAUD,20100420,175600,1.4438,1.4440,1.4438,1.4440
EURAUD,20100420,175700,1.4440,1.4441,1.4439,1.4441
EURAUD,20100420,175800,1.4442,1.4442,1.4437,1.4437
EURAUD,20100420,175900,1.4437,1.4437,1.4436,1.4437
EURAUD,20100420,180000,1.4437,1.4437,1.4436,1.4437
EURAUD,20100420,180100,1.4436,1.4436,1.4435,1.4436
EURAUD,20100420,180200,1.4435,1.4435,1.4434,1.4434
EURAUD,20100420,180300,1.4433,1.4434,1.4432,1.4434
EURAUD,20100420,180400,1.4434,1.4434,1.4432,1.4432
EURAUD,20100420,180500,1.4432,1.4433,1.4432,1.4432
EURAUD,20100420,180600,1.4431,1.4433,1.4430,1.4432
EURAUD,20100420,180700,1.4432,1.4432,1.4431,1.4432
EURAUD,20100420,180800,1.4432,1.4432,1.4432,1.4432
EURAUD,20100420,180900,1.4432,1.4432,1.4431,1.4431
EURAUD,20100420,181000,1.4430,1.4430,1.4427,1.4427
EURAUD,20100420,181100,1.4426,1.4427,1.4426,1.4427
EURAUD,20100420,181200,1.4427,1.4427,1.4427,1.4427
EURAUD,20100420,181300,1.4426,1.4427,1.4425,1.4427
EURAUD,20100420,181400,1.4429,1.4430,1.4429,1.4430
EURAUD,20100420,181500,1.4430,1.4432,1.4430,1.4432
EURAUD,20100420,181600,1.4431,1.4432,1.4430,1.4432
EURAUD,20100420,181700,1.4430,1.4430,1.4429,1.4430
EURAUD,20100420,181800,1.4430,1.4431,1.4430,1.4430
EURAUD,20100420,181900,1.4431,1.4431,1.4431,1.4431
EURAUD,20100420,182000,1.4431,1.4433,1.4431,1.4432
EURAUD,20100420,182100,1.4431,1.4431,1.4430,1.4430
EURAUD,20100420,182200,1.4429,1.4431,1.4429,1.4431
EURAUD,20100420,182300,1.4431,1.4431,1.4429,1.4429
EURAUD,20100420,182400,1.4429,1.4429,1.4428,1.4428
EURAUD,20100420,182500,1.4428,1.4429,1.4427,1.4429
EURAUD,20100420,182600,1.4429,1.4429,1.4429,1.4429
EURAUD,20100420,182700,1.4429,1.4429,1.4429,1.4429
EURAUD,20100420,182800,1.4430,1.4431,1.4430,1.4431
EURAUD,20100420,182900,1.4431,1.4431,1.4430,1.4430
EURAUD,20100420,183000,1.4431,1.4432,1.4431,1.4432
EURAUD,20100420,183100,1.4431,1.4431,1.4431,1.4431
EURAUD,20100420,183200,1.4431,1.4432,1.4431,1.4431
EURAUD,20100420,183300,1.4431,1.4431,1.4429,1.4429
EURAUD,20100420,183400,1.4428,1.4428,1.4426,1.4427
EURAUD,20100420,183500,1.4427,1.4427,1.4425,1.4425
EURAUD,20100420,183600,1.4425,1.4426,1.4425,1.4426
EURAUD,20100420,183700,1.4426,1.4427,1.4426,1.4427
EURAUD,20100420,183800,1.4426,1.4426,1.4425,1.4425
EURAUD,20100420,183900,1.4425,1.4426,1.4425,1.4426
EURAUD,20100420,184000,1.4426,1.4426,1.4426,1.4426
EURAUD,20100420,184100,1.4426,1.4426,1.4426,1.4426
EURAUD,20100420,184200,1.4425,1.4429,1.4425,1.4429
EURAUD,20100420,184300,1.4429,1.4430,1.4428,1.4428
EURAUD,20100420,184400,1.4427,1.4427,1.4427,1.4427
EURAUD,20100420,184500,1.4427,1.4428,1.4427,1.4428
EURAUD,20100420,184600,1.4428,1.4429,1.4428,1.4429
EURAUD,20100420,184700,1.4429,1.4430,1.4429,1.4430
EURAUD,20100420,184800,1.4430,1.4430,1.4429,1.4429
EURAUD,20100420,184900,1.4429,1.4429,1.4428,1.4428
EURAUD,20100420,185000,1.4428,1.4428,1.4428,1.4428
EURAUD,20100420,185100,1.4429,1.4429,1.4427,1.4427
EURAUD,20100420,185200,1.4427,1.4428,1.4427,1.4428
EURAUD,20100420,185300,1.4428,1.4434,1.4428,1.4434
EURAUD,20100420,185400,1.4435,1.4437,1.4435,1.4437
EURAUD,20100420,185500,1.4437,1.4437,1.4437,1.4437
EURAUD,20100420,185600,1.4437,1.4438,1.4436,1.4436
EURAUD,20100420,185700,1.4435,1.4435,1.4433,1.4433
EURAUD,20100420,185800,1.4432,1.4432,1.4431,1.4431
EURAUD,20100420,185900,1.4429,1.4430,1.4429,1.4430
EURAUD,20100420,190000,1.4430,1.4430,1.4427,1.4427
EURAUD,20100420,190100,1.4428,1.4428,1.4428,1.4428
EURAUD,20100420,190200,1.4429,1.4430,1.4429,1.4430
EURAUD,20100420,190300,1.4429,1.4429,1.4428,1.4428
EURAUD,20100420,190400,1.4428,1.4428,1.4428,1.4428
EURAUD,20100420,190500,1.4428,1.4429,1.4427,1.4429
EURAUD,20100420,190600,1.4428,1.4428,1.4428,1.4428
EURAUD,20100420,190700,1.4428,1.4428,1.4428,1.4428
EURAUD,20100420,190800,1.4428,1.4430,1.4428,1.4430
EURAUD,20100420,190900,1.4430,1.4431,1.4430,1.4431
EURAUD,20100420,191000,1.4431,1.4436,1.4431,1.4436
EURAUD,20100420,191100,1.4437,1.4443,1.4437,1.4443
EURAUD,20100420,191200,1.4442,1.4442,1.4442,1.4442
EURAUD,20100420,191300,1.4441,1.4444,1.4441,1.4444
EURAUD,20100420,191400,1.4443,1.4443,1.4442,1.4442
EURAUD,20100420,191500,1.4442,1.4445,1.4442,1.4444
EURAUD,20100420,191600,1.4442,1.4442,1.4439,1.4439
EURAUD,20100420,191700,1.4437,1.4438,1.4435,1.4438
EURAUD,20100420,191800,1.4437,1.4437,1.4434,1.4435
EURAUD,20100420,191900,1.4435,1.4436,1.4435,1.4435
EURAUD,20100420,192000,1.4435,1.4435,1.4435,1.4435
EURAUD,20100420,192100,1.4436,1.4436,1.4435,1.4435
EURAUD,20100420,192200,1.4435,1.4435,1.4433,1.4434
EURAUD,20100420,192300,1.4433,1.4433,1.4432,1.4432
EURAUD,20100420,192400,1.4433,1.4433,1.4433,1.4433
EURAUD,20100420,192500,1.4433,1.4433,1.4433,1.4433
EURAUD,20100420,192600,1.4432,1.4433,1.4432,1.4433
EURAUD,20100420,192700,1.4433,1.4435,1.4433,1.4434
EURAUD,20100420,192800,1.4433,1.4434,1.4433,1.4434
EURAUD,20100420,192900,1.4433,1.4434,1.4433,1.4433
EURAUD,20100420,193000,1.4433,1.4435,1.4433,1.4435
EURAUD,20100420,193100,1.4435,1.4436,1.4435,1.4436
EURAUD,20100420,193200,1.4436,1.4437,1.4435,1.4435
EURAUD,20100420,193300,1.4436,1.4436,1.4436,1.4436
EURAUD,20100420,193400,1.4436,1.4436,1.4436,1.4436
EURAUD,20100420,193500,1.4437,1.4439,1.4437,1.4439
EURAUD,20100420,193600,1.4438,1.4438,1.4438,1.4438
EURAUD,20100420,193700,1.4438,1.4440,1.4438,1.4440
EURAUD,20100420,193800,1.4440,1.4441,1.4439,1.4440
EURAUD,20100420,193900,1.4440,1.4440,1.4440,1.4440
EURAUD,20100420,194000,1.4437,1.4438,1.4437,1.4438
EURAUD,20100420,194100,1.4438,1.4438,1.4437,1.4437
EURAUD,20100420,194200,1.4438,1.4438,1.4437,1.4437
EURAUD,20100420,194300,1.4438,1.4438,1.4438,1.4438
EURAUD,20100420,194400,1.4437,1.4437,1.4437,1.4437
EURAUD,20100420,194500,1.4437,1.4437,1.4437,1.4437
EURAUD,20100420,194600,1.4437,1.4439,1.4437,1.4439
EURAUD,20100420,194700,1.4439,1.4439,1.4438,1.4438
EURAUD,20100420,194800,1.4438,1.4438,1.4438,1.4438
EURAUD,20100420,194900,1.4438,1.4438,1.4437,1.4437
EURAUD,20100420,195000,1.4437,1.4437,1.4437,1.4437
EURAUD,20100420,195100,1.4437,1.4437,1.4437,1.4437
EURAUD,20100420,195200,1.4437,1.4437,1.4437,1.4437
EURAUD,20100420,195300,1.4436,1.4436,1.4435,1.4435
EURAUD,20100420,195400,1.4436,1.4437,1.4436,1.4436
EURAUD,20100420,195500,1.4436,1.4436,1.4432,1.4432
EURAUD,20100420,195600,1.4432,1.4433,1.4431,1.4433
EURAUD,20100420,195700,1.4433,1.4433,1.4433,1.4433
EURAUD,20100420,195800,1.4432,1.4432,1.4432,1.4432
EURAUD,20100420,195900,1.4431,1.4431,1.4431,1.4431
EURAUD,20100420,200000,1.4431,1.4431,1.4431,1.4431
EURAUD,20100420,200100,1.4431,1.4434,1.4431,1.4434
EURAUD,20100420,200200,1.4434,1.4435,1.4434,1.4435
EURAUD,20100420,200300,1.4434,1.4434,1.4433,1.4433
EURAUD,20100420,200400,1.4434,1.4436,1.4434,1.4436
EURAUD,20100420,200500,1.4436,1.4436,1.4435,1.4436
EURAUD,20100420,200600,1.4437,1.4440,1.4437,1.4440
EURAUD,20100420,200700,1.4441,1.4442,1.4441,1.4442
EURAUD,20100420,200800,1.4440,1.4440,1.4439,1.4439
EURAUD,20100420,200900,1.4439,1.4440,1.4439,1.4439
EURAUD,20100420,201000,1.4440,1.4440,1.4440,1.4440
EURAUD,20100420,201100,1.4441,1.4443,1.4441,1.4443
EURAUD,20100420,201200,1.4443,1.4444,1.4442,1.4442
EURAUD,20100420,201300,1.4441,1.4441,1.4438,1.4438
EURAUD,20100420,201400,1.4437,1.4438,1.4437,1.4438
EURAUD,20100420,201500,1.4439,1.4439,1.4437,1.4437
EURAUD,20100420,201600,1.4437,1.4439,1.4437,1.4439
EURAUD,20100420,201700,1.4439,1.4439,1.4437,1.4437
EURAUD,20100420,201800,1.4437,1.4437,1.4436,1.4436
EURAUD,20100420,201900,1.4436,1.4436,1.4435,1.4435
EURAUD,20100420,202000,1.4434,1.4434,1.4433,1.4434
EURAUD,20100420,202100,1.4434,1.4435,1.4434,1.4434
EURAUD,20100420,202200,1.4433,1.4433,1.4431,1.4431
EURAUD,20100420,202300,1.4432,1.4435,1.4432,1.4434
EURAUD,20100420,202400,1.4436,1.4437,1.4436,1.4437
EURAUD,20100420,202500,1.4436,1.4436,1.4435,1.4435
EURAUD,20100420,202600,1.4435,1.4436,1.4435,1.4436
EURAUD,20100420,202700,1.4436,1.4436,1.4434,1.4434
EURAUD,20100420,202800,1.4434,1.4434,1.4434,1.4434
EURAUD,20100420,202900,1.4434,1.4434,1.4433,1.4434
EURAUD,20100420,203000,1.4434,1.4434,1.4433,1.4433
EURAUD,20100420,203100,1.4432,1.4432,1.4431,1.4431
EURAUD,20100420,203200,1.4432,1.4433,1.4432,1.4433
EURAUD,20100420,203300,1.4433,1.4434,1.4433,1.4434
EURAUD,20100420,203400,1.4434,1.4434,1.4434,1.4434
EURAUD,20100420,203500,1.4433,1.4434,1.4433,1.4434
EURAUD,20100420,203600,1.4435,1.4437,1.4435,1.4437
EURAUD,20100420,203700,1.4437,1.4438,1.4437,1.4438
EURAUD,20100420,203800,1.4438,1.4438,1.4437,1.4437
EURAUD,20100420,203900,1.4436,1.4436,1.4435,1.4435
EURAUD,20100420,204000,1.4436,1.4437,1.4435,1.4435
EURAUD,20100420,204100,1.4436,1.4436,1.4435,1.4435
EURAUD,20100420,204200,1.4435,1.4435,1.4434,1.4434
EURAUD,20100420,204300,1.4435,1.4436,1.4435,1.4436
EURAUD,20100420,204400,1.4436,1.4436,1.4434,1.4434
EURAUD,20100420,204500,1.4434,1.4436,1.4434,1.4435
EURAUD,20100420,204600,1.4435,1.4435,1.4434,1.4434
EURAUD,20100420,204700,1.4434,1.4435,1.4433,1.4435
EURAUD,20100420,204800,1.4436,1.4436,1.4436,1.4436
EURAUD,20100420,204900,1.4436,1.4437,1.4436,1.4437
EURAUD,20100420,205000,1.4437,1.4437,1.4436,1.4436
EURAUD,20100420,205100,1.4436,1.4437,1.4436,1.4436
EURAUD,20100420,205200,1.4437,1.4439,1.4437,1.4439
EURAUD,20100420,205300,1.4439,1.4439,1.4438,1.4438
EURAUD,20100420,205400,1.4439,1.4441,1.4439,1.4441
EURAUD,20100420,205500,1.4442,1.4442,1.4442,1.4442
EURAUD,20100420,205600,1.4442,1.4442,1.4442,1.4442
EURAUD,20100420,205700,1.4442,1.4442,1.4441,1.4441
EURAUD,20100420,205800,1.4441,1.4441,1.4440,1.4440
EURAUD,20100420,205900,1.4439,1.4439,1.4439,1.4439
EURAUD,20100420,210000,1.4439,1.4439,1.4437,1.4437
EURAUD,20100420,210100,1.4436,1.4436,1.4433,1.4433
EURAUD,20100420,210200,1.4433,1.4433,1.4430,1.4430
EURAUD,20100420,210300,1.4430,1.4431,1.4430,1.4431
EURAUD,20100420,210400,1.4431,1.4431,1.4431,1.4431
EURAUD,20100420,210500,1.4432,1.4433,1.4432,1.4433
EURAUD,20100420,210600,1.4433,1.4433,1.4431,1.4431
EURAUD,20100420,210700,1.4431,1.4433,1.4431,1.4433
EURAUD,20100420,210800,1.4434,1.4434,1.4432,1.4432
EURAUD,20100420,210900,1.4432,1.4434,1.4432,1.4434
EURAUD,20100420,211000,1.4433,1.4433,1.4433,1.4433
EURAUD,20100420,211100,1.4433,1.4433,1.4433,1.4433
EURAUD,20100420,211200,1.4433,1.4433,1.4433,1.4433
EURAUD,20100420,211300,1.4433,1.4434,1.4433,1.4433
EURAUD,20100420,211400,1.4434,1.4434,1.4434,1.4434
EURAUD,20100420,211500,1.4433,1.4434,1.4432,1.4434
EURAUD,20100420,211600,1.4433,1.4434,1.4432,1.4432
EURAUD,20100420,211700,1.4431,1.4431,1.4429,1.4429
EURAUD,20100420,211800,1.4429,1.4429,1.4427,1.4427
EURAUD,20100420,211900,1.4427,1.4428,1.4427,1.4428
EURAUD,20100420,212000,1.4429,1.4431,1.4429,1.4431
EURAUD,20100420,212100,1.4431,1.4432,1.4431,1.4432
EURAUD,20100420,212200,1.4432,1.4432,1.4432,1.4432
EURAUD,20100420,212300,1.4432,1.4432,1.4431,1.4431
EURAUD,20100420,212400,1.4431,1.4432,1.4431,1.4432
EURAUD,20100420,212500,1.4433,1.4435,1.4433,1.4435
EURAUD,20100420,212600,1.4435,1.4435,1.4435,1.4435
EURAUD,20100420,212700,1.4434,1.4435,1.4434,1.4435
EURAUD,20100420,212800,1.4435,1.4435,1.4433,1.4433
EURAUD,20100420,212900,1.4433,1.4434,1.4433,1.4434
EURAUD,20100420,213000,1.4434,1.4434,1.4434,1.4434
EURAUD,20100420,213100,1.4433,1.4433,1.4430,1.4430
EURAUD,20100420,213200,1.4430,1.4430,1.4429,1.4430
EURAUD,20100420,213300,1.4430,1.4430,1.4429,1.4429
EURAUD,20100420,213400,1.4427,1.4427,1.4427,1.4427
EURAUD,20100420,213500,1.4429,1.4430,1.4429,1.4430
EURAUD,20100420,213600,1.4430,1.4432,1.4430,1.4431
EURAUD,20100420,213700,1.4431,1.4431,1.4430,1.4430
EURAUD,20100420,213800,1.4430,1.4431,1.4430,1.4431
EURAUD,20100420,213900,1.4430,1.4430,1.4430,1.4430
EURAUD,20100420,214000,1.4430,1.4431,1.4430,1.4431
EURAUD,20100420,214100,1.4431,1.4431,1.4431,1.4431
EURAUD,20100420,214200,1.4431,1.4431,1.4431,1.4431
EURAUD,20100420,214300,1.4431,1.4431,1.4429,1.4429
EURAUD,20100420,214400,1.4429,1.4430,1.4429,1.4430
EURAUD,20100420,214500,1.4430,1.4430,1.4429,1.4429
EURAUD,20100420,214600,1.4427,1.4429,1.4427,1.4429
EURAUD,20100420,214700,1.4429,1.4430,1.4429,1.4429
EURAUD,20100420,214800,1.4429,1.4429,1.4429,1.4429
EURAUD,20100420,214900,1.4430,1.4430,1.4430,1.4430
EURAUD,20100420,215000,1.4430,1.4430,1.4429,1.4429
EURAUD,20100420,215100,1.4428,1.4428,1.4427,1.4427
EURAUD,20100420,215200,1.4427,1.4427,1.4427,1.4427
EURAUD,20100420,215300,1.4427,1.4427,1.4427,1.4427
EURAUD,20100420,215400,1.4427,1.4427,1.4426,1.4426
EURAUD,20100420,215500,1.4426,1.4426,1.4426,1.4426
EURAUD,20100420,215600,1.4426,1.4427,1.4426,1.4427
EURAUD,20100420,215700,1.4427,1.4428,1.4427,1.4428
EURAUD,20100420,215800,1.4428,1.4428,1.4427,1.4427
EURAUD,20100420,215900,1.4427,1.4428,1.4427,1.4428
EURAUD,20100420,220000,1.4428,1.4428,1.4427,1.4427
EURAUD,20100420,220100,1.4427,1.4429,1.4427,1.4429
EURAUD,20100420,220200,1.4429,1.4429,1.4428,1.4428
EURAUD,20100420,220300,1.4428,1.4429,1.4428,1.4429
EURAUD,20100420,220400,1.4429,1.4429,1.4428,1.4428
EURAUD,20100420,220500,1.4428,1.4428,1.4427,1.4427
EURAUD,20100420,220600,1.4427,1.4428,1.4426,1.4426
EURAUD,20100420,220700,1.4426,1.4426,1.4425,1.4425
EURAUD,20100420,220800,1.4424,1.4425,1.4424,1.4425
EURAUD,20100420,220900,1.4425,1.4427,1.4425,1.4427
EURAUD,20100420,221000,1.4427,1.4427,1.4425,1.4426
EURAUD,20100420,221100,1.4426,1.4426,1.4425,1.4425
EURAUD,20100420,221200,1.4425,1.4427,1.4425,1.4427
EURAUD,20100420,221300,1.4427,1.4427,1.4427,1.4427
EURAUD,20100420,221400,1.4426,1.4426,1.4426,1.4426
EURAUD,20100420,221500,1.4426,1.4427,1.4426,1.4427
EURAUD,20100420,221600,1.4427,1.4427,1.4426,1.4426
EURAUD,20100420,221700,1.4425,1.4428,1.4425,1.4428
EURAUD,20100420,221800,1.4428,1.4429,1.4428,1.4429
EURAUD,20100420,221900,1.4429,1.4429,1.4427,1.4427
EURAUD,20100420,222000,1.4427,1.4428,1.4427,1.4428
EURAUD,20100420,222100,1.4427,1.4427,1.4426,1.4426
EURAUD,20100420,222200,1.4426,1.4428,1.4426,1.4426
EURAUD,20100420,222300,1.4426,1.4426,1.4425,1.4425
EURAUD,20100420,222400,1.4424,1.4424,1.4424,1.4424
EURAUD,20100420,222500,1.4424,1.4424,1.4423,1.4423
EURAUD,20100420,222600,1.4423,1.4423,1.4422,1.4422
EURAUD,20100420,222700,1.4422,1.4422,1.4420,1.4420
EURAUD,20100420,222800,1.4419,1.4419,1.4418,1.4418
EURAUD,20100420,222900,1.4418,1.4418,1.4418,1.4418
EURAUD,20100420,223000,1.4418,1.4418,1.4418,1.4418
EURAUD,20100420,223100,1.4418,1.4419,1.4418,1.4418
EURAUD,20100420,223200,1.4418,1.4420,1.4418,1.4419
EURAUD,20100420,223300,1.4420,1.4421,1.4420,1.4421
EURAUD,20100420,223400,1.4421,1.4421,1.4420,1.4420
EURAUD,20100420,223500,1.4421,1.4421,1.4420,1.4420
EURAUD,20100420,223600,1.4419,1.4419,1.4415,1.4415
EURAUD,20100420,223700,1.4414,1.4414,1.4413,1.4413
EURAUD,20100420,223800,1.4412,1.4412,1.4411,1.4411
EURAUD,20100420,223900,1.4410,1.4412,1.4410,1.4412
EURAUD,20100420,224000,1.4412,1.4412,1.4411,1.4411
EURAUD,20100420,224100,1.4411,1.4411,1.4411,1.4411
EURAUD,20100420,224200,1.4411,1.4411,1.4410,1.4410
EURAUD,20100420,224300,1.4411,1.4413,1.4411,1.4413
EURAUD,20100420,224400,1.4413,1.4417,1.4413,1.4417
EURAUD,20100420,224500,1.4418,1.4420,1.4418,1.4420
EURAUD,20100420,224600,1.4421,1.4421,1.4420,1.4420
EURAUD,20100420,224700,1.4420,1.4420,1.4420,1.4420
EURAUD,20100420,224800,1.4420,1.4420,1.4420,1.4420
EURAUD,20100420,224900,1.4421,1.4422,1.4421,1.4422
EURAUD,20100420,225000,1.4422,1.4422,1.4419,1.4419
EURAUD,20100420,225100,1.4418,1.4418,1.4416,1.4418
EURAUD,20100420,225200,1.4419,1.4419,1.4419,1.4419
EURAUD,20100420,225300,1.4419,1.4419,1.4415,1.4416
EURAUD,20100420,225400,1.4416,1.4416,1.4416,1.4416
EURAUD,20100420,225500,1.4417,1.4417,1.4416,1.4416
EURAUD,20100420,225600,1.4416,1.4416,1.4413,1.4413
EURAUD,20100420,225700,1.4413,1.4413,1.4412,1.4412
EURAUD,20100420,225800,1.4411,1.4413,1.4411,1.4413
EURAUD,20100420,225900,1.4412,1.4412,1.4412,1.4412
EURAUD,20100420,230000,1.4412,1.4413,1.4412,1.4413
EURAUD,20100420,230100,1.4414,1.4414,1.4413,1.4413
EURAUD,20100420,230200,1.4413,1.4413,1.4412,1.4412
EURAUD,20100420,230300,1.4412,1.4413,1.4412,1.4413
EURAUD,20100420,230400,1.4414,1.4414,1.4414,1.4414
EURAUD,20100420,230500,1.4414,1.4415,1.4414,1.4415
EURAUD,20100420,230600,1.4415,1.4415,1.4415,1.4415
EURAUD,20100420,230700,1.4415,1.4416,1.4415,1.4416
EURAUD,20100420,230800,1.4416,1.4416,1.4416,1.4416
EURAUD,20100420,230900,1.4417,1.4417,1.4417,1.4417
EURAUD,20100420,231000,1.4417,1.4417,1.4416,1.4416
EURAUD,20100420,231100,1.4415,1.4420,1.4415,1.4417
EURAUD,20100420,231200,1.4417,1.4418,1.4416,1.4418
EURAUD,20100420,231300,1.4417,1.4417,1.4415,1.4415
EURAUD,20100420,231400,1.4414,1.4414,1.4413,1.4413
EURAUD,20100420,231500,1.4413,1.4414,1.4413,1.4414
EURAUD,20100420,231600,1.4414,1.4414,1.4412,1.4412
EURAUD,20100420,231700,1.4411,1.4412,1.4411,1.4412
EURAUD,20100420,231800,1.4412,1.4413,1.4412,1.4413
EURAUD,20100420,231900,1.4412,1.4413,1.4412,1.4413
EURAUD,20100420,232000,1.4414,1.4414,1.4413,1.4413
EURAUD,20100420,232100,1.4412,1.4413,1.4411,1.4412
EURAUD,20100420,232200,1.4413,1.4414,1.4411,1.4411
EURAUD,20100420,232300,1.4410,1.4410,1.4410,1.4410
EURAUD,20100420,232400,1.4410,1.4414,1.4410,1.4414
EURAUD,20100420,232500,1.4415,1.4416,1.4414,1.4414
EURAUD,20100420,232600,1.4414,1.4414,1.4413,1.4413
EURAUD,20100420,232700,1.4413,1.4415,1.4413,1.4414
EURAUD,20100420,232800,1.4414,1.4414,1.4413,1.4414
EURAUD,20100420,232900,1.4415,1.4415,1.4413,1.4413
EURAUD,20100420,233000,1.4414,1.4417,1.4414,1.4417
EURAUD,20100420,233100,1.4417,1.4418,1.4417,1.4418
EURAUD,20100420,233200,1.4418,1.4419,1.4418,1.4419
EURAUD,20100420,233300,1.4418,1.4418,1.4416,1.4416
EURAUD,20100420,233400,1.4416,1.4416,1.4416,1.4416
EURAUD,20100420,233500,1.4416,1.4416,1.4416,1.4416
EURAUD,20100420,233600,1.4416,1.4416,1.4416,1.4416
EURAUD,20100420,233700,1.4417,1.4417,1.4416,1.4416
EURAUD,20100420,233800,1.4415,1.4415,1.4413,1.4414
EURAUD,20100420,233900,1.4414,1.4415,1.4414,1.4415
EURAUD,20100420,234000,1.4415,1.4415,1.4413,1.4413
EURAUD,20100420,234100,1.4413,1.4413,1.4413,1.4413
EURAUD,20100420,234200,1.4412,1.4412,1.4412,1.4412
EURAUD,20100420,234300,1.4411,1.4411,1.4411,1.4411
EURAUD,20100420,234400,1.4412,1.4412,1.4412,1.4412
EURAUD,20100420,234500,1.4413,1.4414,1.4413,1.4413
EURAUD,20100420,234600,1.4413,1.4413,1.4413,1.4413
EURAUD,20100420,234700,1.4413,1.4413,1.4413,1.4413
EURAUD,20100420,234800,1.4413,1.4413,1.4413,1.4413
EURAUD,20100420,234900,1.4413,1.4414,1.4413,1.4413
EURAUD,20100420,235000,1.4413,1.4413,1.4412,1.4412
EURAUD,20100420,235100,1.4412,1.4412,1.4411,1.4411
EURAUD,20100420,235200,1.4411,1.4413,1.4411,1.4413
EURAUD,20100420,235300,1.4413,1.4415,1.4413,1.4415
EURAUD,20100420,235400,1.4415,1.4415,1.4415,1.4415
EURAUD,20100420,235500,1.4415,1.4417,1.4415,1.4417
EURAUD,20100420,235600,1.4417,1.4417,1.4417,1.4417
EURAUD,20100420,235700,1.4417,1.4417,1.4416,1.4417
EURAUD,20100420,235800,1.4416,1.4417,1.4416,1.4417
EURAUD,20100420,235900,1.4417,1.4417,1.4416,1.4417
EURAUD,20100421,000000,1.4417,1.4417,1.4416,1.4416
EURNZD,20100420,000100,1.8890,1.8891,1.8889,1.8889
EURNZD,20100420,000200,1.8889,1.8891,1.8889,1.8891
EURNZD,20100420,000300,1.8891,1.8891,1.8890,1.8890
EURNZD,20100420,000400,1.8889,1.8889,1.8886,1.8886
EURNZD,20100420,000500,1.8888,1.8889,1.8888,1.8889
EURNZD,20100420,000600,1.8890,1.8892,1.8890,1.8892
EURNZD,20100420,000700,1.8892,1.8894,1.8892,1.8894
EURNZD,20100420,000800,1.8895,1.8897,1.8895,1.8897
EURNZD,20100420,000900,1.8897,1.8900,1.8897,1.8899
EURNZD,20100420,001000,1.8897,1.8897,1.8896,1.8896
EURNZD,20100420,001100,1.8896,1.8896,1.8896,1.8896
EURNZD,20100420,001200,1.8897,1.8900,1.8897,1.8900
EURNZD,20100420,001300,1.8901,1.8903,1.8901,1.8903
EURNZD,20100420,001400,1.8903,1.8904,1.8902,1.8904
EURNZD,20100420,001500,1.8904,1.8904,1.8904,1.8904
EURNZD,20100420,001600,1.8904,1.8905,1.8903,1.8905
EURNZD,20100420,001700,1.8905,1.8905,1.8903,1.8903
EURNZD,20100420,001800,1.8903,1.8903,1.8903,1.8903
EURNZD,20100420,001900,1.8903,1.8903,1.8900,1.8901
EURNZD,20100420,002000,1.8902,1.8903,1.8902,1.8903
EURNZD,20100420,002100,1.8902,1.8902,1.8902,1.8902
EURNZD,20100420,002200,1.8902,1.8902,1.8902,1.8902
EURNZD,20100420,002300,1.8902,1.8902,1.8902,1.8902
EURNZD,20100420,002400,1.8902,1.8903,1.8902,1.8903
EURNZD,20100420,002500,1.8904,1.8906,1.8904,1.8906
EURNZD,20100420,002600,1.8906,1.8911,1.8905,1.8911
EURNZD,20100420,002700,1.8911,1.8911,1.8910,1.8910
EURNZD,20100420,002800,1.8910,1.8911,1.8910,1.8911
EURNZD,20100420,002900,1.8913,1.8913,1.8911,1.8911
EURNZD,20100420,003000,1.8911,1.8911,1.8910,1.8910
EURNZD,20100420,003100,1.8911,1.8914,1.8911,1.8914
EURNZD,20100420,003200,1.8913,1.8913,1.8909,1.8910
EURNZD,20100420,003300,1.8910,1.8913,1.8910,1.8912
EURNZD,20100420,003400,1.8912,1.8912,1.8912,1.8912
EURNZD,20100420,003500,1.8912,1.8912,1.8910,1.8910
EURNZD,20100420,003600,1.8910,1.8910,1.8910,1.8910
EURNZD,20100420,003700,1.8909,1.8910,1.8909,1.8910
EURNZD,20100420,003800,1.8910,1.8911,1.8910,1.8911
EURNZD,20100420,003900,1.8912,1.8913,1.8912,1.8913
EURNZD,20100420,004000,1.8914,1.8917,1.8914,1.8917
EURNZD,20100420,004100,1.8917,1.8917,1.8917,1.8917
EURNZD,20100420,004200,1.8916,1.8916,1.8915,1.8915
EURNZD,20100420,004300,1.8916,1.8920,1.8916,1.8920
EURNZD,20100420,004400,1.8920,1.8920,1.8918,1.8918
EURNZD,20100420,004500,1.8918,1.8918,1.8918,1.8918
EURNZD,20100420,004600,1.8918,1.9007,1.8918,1.9007
EURNZD,20100420,004700,1.9011,1.9015,1.9006,1.9015
EURNZD,20100420,004800,1.9019,1.9020,1.9011,1.9011
EURNZD,20100420,004900,1.9009,1.9009,1.9004,1.9004
EURNZD,20100420,005000,1.9004,1.9004,1.9004,1.9004
EURNZD,20100420,005100,1.9004,1.9007,1.9004,1.9007
EURNZD,20100420,005200,1.9006,1.9009,1.9006,1.9008
EURNZD,20100420,005300,1.9007,1.9010,1.9006,1.9010
EURNZD,20100420,005400,1.9010,1.9010,1.9004,1.9004
EURNZD,20100420,005500,1.9004,1.9006,1.9004,1.9006
EURNZD,20100420,005600,1.9006,1.9010,1.9006,1.9010
EURNZD,20100420,005700,1.9010,1.9010,1.9009,1.9009
EURNZD,20100420,005800,1.9008,1.9008,1.9008,1.9008
EURNZD,20100420,005900,1.9008,1.9008,1.9007,1.9007
EURNZD,20100420,010000,1.9007,1.9007,1.9005,1.9005
EURNZD,20100420,010100,1.9007,1.9008,1.9007,1.9008
EURNZD,20100420,010200,1.9009,1.9011,1.9009,1.9011
EURNZD,20100420,010300,1.9010,1.9010,1.9009,1.9009
EURNZD,20100420,010400,1.9009,1.9009,1.9007,1.9007
EURNZD,20100420,010500,1.9008,1.9009,1.9008,1.9009
EURNZD,20100420,010600,1.9009,1.9009,1.9008,1.9008
EURNZD,20100420,010700,1.9008,1.9008,1.9007,1.9007
EURNZD,20100420,010800,1.9007,1.9008,1.9007,1.9008
EURNZD,20100420,010900,1.9009,1.9014,1.9009,1.9014
EURNZD,20100420,011000,1.9014,1.9014,1.9012,1.9014
EURNZD,20100420,011100,1.9014,1.9014,1.9014,1.9014
EURNZD,20100420,011200,1.9014,1.9014,1.9014,1.9014
EURNZD,20100420,011300,1.9014,1.9014,1.9014,1.9014
EURNZD,20100420,011400,1.9013,1.9015,1.9013,1.9015
EURNZD,20100420,011500,1.9017,1.9017,1.9013,1.9013
EURNZD,20100420,011600,1.9013,1.9021,1.9013,1.9021
EURNZD,20100420,011700,1.9023,1.9024,1.9022,1.9024
EURNZD,20100420,011800,1.9024,1.9025,1.9023,1.9023
EURNZD,20100420,011900,1.9024,1.9025,1.9020,1.9020
EURNZD,20100420,012000,1.9020,1.9022,1.9019,1.9019
EURNZD,20100420,012100,1.9018,1.9023,1.9016,1.9023
EURNZD,20100420,012200,1.9024,1.9028,1.9024,1.9028
EURNZD,20100420,012300,1.9030,1.9032,1.9030,1.9032
EURNZD,20100420,012400,1.9032,1.9033,1.9032,1.9033
EURNZD,20100420,012500,1.9034,1.9035,1.9034,1.9034
EURNZD,20100420,012600,1.9035,1.9035,1.9034,1.9034
EURNZD,20100420,012700,1.9034,1.9034,1.9031,1.9031
EURNZD,20100420,012800,1.9030,1.9030,1.9030,1.9030
EURNZD,20100420,012900,1.9030,1.9031,1.9030,1.9031
EURNZD,20100420,013000,1.9031,1.9031,1.9031,1.9031
EURNZD,20100420,013100,1.9031,1.9032,1.9031,1.9032
EURNZD,20100420,013200,1.9032,1.9032,1.9030,1.9030
EURNZD,20100420,013300,1.9030,1.9030,1.9030,1.9030
EURNZD,20100420,013400,1.9031,1.9032,1.9031,1.9031
EURNZD,20100420,013500,1.9030,1.9030,1.9028,1.9028
EURNZD,20100420,013600,1.9026,1.9027,1.9026,1.9027
EURNZD,20100420,013700,1.9026,1.9026,1.9025,1.9025
EURNZD,20100420,013800,1.9023,1.9023,1.9021,1.9023
EURNZD,20100420,013900,1.9023,1.9025,1.9023,1.9024
EURNZD,20100420,014000,1.9023,1.9023,1.9020,1.9020
EURNZD,20100420,014100,1.9017,1.9017,1.9015,1.9015
EURNZD,20100420,014200,1.9015,1.9017,1.9015,1.9016
EURNZD,20100420,014300,1.9016,1.9017,1.9015,1.9015
EURNZD,20100420,014400,1.9015,1.9015,1.9014,1.9014
EURNZD,20100420,014500,1.9013,1.9013,1.9013,1.9013
EURNZD,20100420,014600,1.9012,1.9014,1.9012,1.9014
EURNZD,20100420,014700,1.9014,1.9016,1.9014,1.9016
EURNZD,20100420,014800,1.9016,1.9016,1.9016,1.9016
EURNZD,20100420,014900,1.9014,1.9014,1.9014,1.9014
EURNZD,20100420,015000,1.9014,1.9014,1.9011,1.9011
EURNZD,20100420,015100,1.9011,1.9011,1.9011,1.9011
EURNZD,20100420,015200,1.9009,1.9011,1.9009,1.9010
EURNZD,20100420,015300,1.9009,1.9009,1.9008,1.9008
EURNZD,20100420,015400,1.9008,1.9008,1.9008,1.9008
EURNZD,20100420,015500,1.9009,1.9011,1.9009,1.9011
EURNZD,20100420,015600,1.9011,1.9011,1.9008,1.9008
EURNZD,20100420,015700,1.9006,1.9006,1.9006,1.9006
EURNZD,20100420,015800,1.9006,1.9006,1.9004,1.9004
EURNZD,20100420,015900,1.9004,1.9004,1.9000,1.9000
EURNZD,20100420,020000,1.8999,1.9000,1.8999,1.9000
EURNZD,20100420,020100,1.9001,1.9004,1.9001,1.9004
EURNZD,20100420,020200,1.9003,1.9003,1.8999,1.8999
EURNZD,20100420,020300,1.8997,1.8997,1.8997,1.8997
EURNZD,20100420,020400,1.8996,1.8996,1.8991,1.8991
EURNZD,20100420,020500,1.8991,1.8992,1.8991,1.8991
EURNZD,20100420,020600,1.8991,1.8991,1.8990,1.8990
EURNZD,20100420,020700,1.8990,1.8990,1.8989,1.8989
EURNZD,20100420,020800,1.8988,1.8988,1.8988,1.8988
EURNZD,20100420,020900,1.8988,1.8990,1.8988,1.8990
EURNZD,20100420,021000,1.8990,1.8991,1.8990,1.8991
EURNZD,20100420,021100,1.8990,1.8990,1.8989,1.8989
EURNZD,20100420,021200,1.8987,1.8987,1.8986,1.8986
EURNZD,20100420,021300,1.8987,1.8988,1.8987,1.8988
EURNZD,20100420,021400,1.8989,1.8990,1.8988,1.8989
EURNZD,20100420,021500,1.8990,1.8991,1.8990,1.8991
EURNZD,20100420,021600,1.8990,1.8990,1.8989,1.8989
EURNZD,20100420,021700,1.8989,1.8990,1.8989,1.8989
EURNZD,20100420,021800,1.8988,1.8988,1.8987,1.8987
EURNZD,20100420,021900,1.8987,1.8990,1.8986,1.8990
EURNZD,20100420,022000,1.8990,1.8991,1.8990,1.8990
EURNZD,20100420,022100,1.8990,1.8991,1.8990,1.8991
EURNZD,20100420,022200,1.8995,1.9005,1.8995,1.9005
EURNZD,20100420,022300,1.9006,1.9014,1.9006,1.9014
EURNZD,20100420,022400,1.9014,1.9014,1.9004,1.9004
EURNZD,20100420,022500,1.9004,1.9004,1.9004,1.9004
EURNZD,20100420,022600,1.9005,1.9005,1.9005,1.9005
EURNZD,20100420,022700,1.9005,1.9005,1.9005,1.9005
EURNZD,20100420,022800,1.9005,1.9005,1.9005,1.9005
EURNZD,20100420,022900,1.9005,1.9005,1.9003,1.9004
EURNZD,20100420,023000,1.9004,1.9007,1.9004,1.9006
EURNZD,20100420,023100,1.9006,1.9011,1.9006,1.9011
EURNZD,20100420,023200,1.9011,1.9011,1.9010,1.9010
EURNZD,20100420,023300,1.9009,1.9009,1.9009,1.9009
EURNZD,20100420,023400,1.9010,1.9014,1.9010,1.9014
EURNZD,20100420,023500,1.9014,1.9016,1.9014,1.9016
EURNZD,20100420,023600,1.9016,1.9016,1.9016,1.9016
EURNZD,20100420,023700,1.9016,1.9017,1.9016,1.9017
EURNZD,20100420,023800,1.9018,1.9018,1.9018,1.9018
EURNZD,20100420,023900,1.9018,1.9021,1.9018,1.9021
EURNZD,20100420,024000,1.9021,1.9021,1.9018,1.9018
EURNZD,20100420,024100,1.9018,1.9018,1.9017,1.9018
EURNZD,20100420,024200,1.9019,1.9021,1.9017,1.9017
EURNZD,20100420,024300,1.9016,1.9016,1.9006,1.9006
EURNZD,20100420,024400,1.9006,1.9006,1.9004,1.9004
EURNZD,20100420,024500,1.9003,1.9003,1.9000,1.9000
EURNZD,20100420,024600,1.9002,1.9007,1.9002,1.9007
EURNZD,20100420,024700,1.9009,1.9009,1.9007,1.9007
EURNZD,20100420,024800,1.9006,1.9007,1.9005,1.9007
EURNZD,20100420,024900,1.9008,1.9011,1.9008,1.9011
EURNZD,20100420,025000,1.9012,1.9015,1.9012,1.9015
EURNZD,20100420,025100,1.9017,1.9017,1.9016,1.9016
EURNZD,20100420,025200,1.9016,1.9016,1.9016,1.9016
EURNZD,20100420,025300,1.9015,1.9015,1.9015,1.9015
EURNZD,20100420,025400,1.9014,1.9015,1.9014,1.9015
EURNZD,20100420,025500,1.9016,1.9016,1.9014,1.9014
EURNZD,20100420,025600,1.9016,1.9016,1.9011,1.9011
EURNZD,20100420,025700,1.9010,1.9013,1.9010,1.9013
EURNZD,20100420,025800,1.9014,1.9014,1.9011,1.9011
EURNZD,20100420,025900,1.9014,1.9014,1.9013,1.9013
EURNZD,20100420,030000,1.9013,1.9016,1.9013,1.9015
EURNZD,20100420,030100,1.9014,1.9014,1.9013,1.9013
EURNZD,20100420,030200,1.9014,1.9015,1.9014,1.9015
EURNZD,20100420,030300,1.9016,1.9016,1.9014,1.9015
EURNZD,20100420,030400,1.9016,1.9016,1.9016,1.9016
EURNZD,20100420,030500,1.9015,1.9015,1.9008,1.9008
EURNZD,20100420,030600,1.9009,1.9009,1.9008,1.9008
EURNZD,20100420,030700,1.9009,1.9012,1.9009,1.9011
EURNZD,20100420,030800,1.9009,1.9009,1.9007,1.9009
EURNZD,20100420,030900,1.9008,1.9008,1.9007,1.9007
EURNZD,20100420,031000,1.9007,1.9007,1.9007,1.9007
EURNZD,20100420,031100,1.9007,1.9008,1.9007,1.9008
EURNZD,20100420,031200,1.9008,1.9010,1.9008,1.9010
EURNZD,20100420,031300,1.9010,1.9010,1.9008,1.9008
EURNZD,20100420,031400,1.9006,1.9006,1.9005,1.9006
EURNZD,20100420,031500,1.9006,1.9006,1.9005,1.9005
EURNZD,20100420,031600,1.9004,1.9004,1.9002,1.9002
EURNZD,20100420,031700,1.9002,1.9003,1.9002,1.9003
EURNZD,20100420,031800,1.9003,1.9003,1.9002,1.9003
EURNZD,20100420,031900,1.9001,1.9001,1.8995,1.8995
EURNZD,20100420,032000,1.8994,1.8997,1.8994,1.8997
EURNZD,20100420,032100,1.8997,1.8997,1.8996,1.8996
EURNZD,20100420,032200,1.8997,1.8997,1.8992,1.8992
EURNZD,20100420,032300,1.8990,1.8990,1.8986,1.8986
EURNZD,20100420,032400,1.8985,1.8986,1.8984,1.8984
EURNZD,20100420,032500,1.8982,1.8982,1.8976,1.8976
EURNZD,20100420,032600,1.8979,1.8979,1.8975,1.8975
EURNZD,20100420,032700,1.8976,1.8976,1.8976,1.8976
EURNZD,20100420,032800,1.8976,1.8976,1.8976,1.8976
EURNZD,20100420,032900,1.8976,1.8976,1.8976,1.8976
EURNZD,20100420,033000,1.8976,1.8976,1.8973,1.8973
EURNZD,20100420,033100,1.8973,1.8987,1.8973,1.8982
EURNZD,20100420,033200,1.8981,1.8981,1.8972,1.8972
EURNZD,20100420,033300,1.8971,1.8971,1.8962,1.8962
EURNZD,20100420,033400,1.8961,1.8961,1.8956,1.8957
EURNZD,20100420,033500,1.8959,1.8960,1.8958,1.8958
EURNZD,20100420,033600,1.8959,1.8960,1.8959,1.8960
EURNZD,20100420,033700,1.8962,1.8966,1.8962,1.8966
EURNZD,20100420,033800,1.8968,1.8971,1.8968,1.8971
EURNZD,20100420,033900,1.8971,1.8975,1.8971,1.8975
EURNZD,20100420,034000,1.8976,1.8977,1.8974,1.8976
EURNZD,20100420,034100,1.8977,1.8978,1.8977,1.8978
EURNZD,20100420,034200,1.8980,1.8983,1.8980,1.8983
EURNZD,20100420,034300,1.8982,1.8986,1.8980,1.8986
EURNZD,20100420,034400,1.8987,1.8992,1.8987,1.8992
EURNZD,20100420,034500,1.8995,1.8998,1.8994,1.8994
EURNZD,20100420,034600,1.8993,1.8993,1.8990,1.8990
EURNZD,20100420,034700,1.8989,1.8989,1.8988,1.8988
EURNZD,20100420,034800,1.8988,1.8990,1.8987,1.8990
EURNZD,20100420,034900,1.8994,1.9007,1.8993,1.9007
EURNZD,20100420,035000,1.9007,1.9007,1.9005,1.9005
EURNZD,20100420,035100,1.9006,1.9006,1.9001,1.9001
EURNZD,20100420,035200,1.8999,1.9001,1.8999,1.8999
EURNZD,20100420,035300,1.8998,1.8998,1.8996,1.8996
EURNZD,20100420,035400,1.8997,1.8997,1.8994,1.8994
EURNZD,20100420,035500,1.8994,1.8994,1.8993,1.8993
EURNZD,20100420,035600,1.8993,1.8993,1.8993,1.8993
EURNZD,20100420,035700,1.8994,1.8999,1.8994,1.8999
EURNZD,20100420,035800,1.8999,1.9001,1.8999,1.9001
EURNZD,20100420,035900,1.9002,1.9003,1.9002,1.9002
EURNZD,20100420,040000,1.9004,1.9007,1.9004,1.9007
EURNZD,20100420,040100,1.9008,1.9010,1.9008,1.9009
EURNZD,20100420,040200,1.9010,1.9010,1.9010,1.9010
EURNZD,20100420,040300,1.9010,1.9010,1.9007,1.9007
EURNZD,20100420,040400,1.9006,1.9006,1.9001,1.9001
EURNZD,20100420,040500,1.9001,1.9001,1.8998,1.8998
EURNZD,20100420,040600,1.8998,1.8998,1.8997,1.8997
EURNZD,20100420,040700,1.8997,1.9000,1.8997,1.9000
EURNZD,20100420,040800,1.9001,1.9002,1.9001,1.9002
EURNZD,20100420,040900,1.9002,1.9002,1.8999,1.8999
EURNZD,20100420,041000,1.8998,1.8998,1.8994,1.8994
EURNZD,20100420,041100,1.8994,1.8995,1.8994,1.8995
EURNZD,20100420,041200,1.8994,1.8994,1.8992,1.8993
EURNZD,20100420,041300,1.8994,1.8995,1.8994,1.8994
EURNZD,20100420,041400,1.8993,1.8993,1.8991,1.8991
EURNZD,20100420,041500,1.8991,1.8991,1.8989,1.8989
EURNZD,20100420,041600,1.8990,1.8991,1.8990,1.8990
EURNZD,20100420,041700,1.8990,1.8990,1.8986,1.8986
EURNZD,20100420,041800,1.8985,1.8985,1.8984,1.8985
EURNZD,20100420,041900,1.8985,1.8987,1.8985,1.8985
EURNZD,20100420,042000,1.8985,1.8985,1.8984,1.8984
EURNZD,20100420,042100,1.8982,1.8985,1.8982,1.8984
EURNZD,20100420,042200,1.8983,1.8983,1.8983,1.8983
EURNZD,20100420,042300,1.8983,1.8983,1.8982,1.8983
EURNZD,20100420,042400,1.8984,1.8984,1.8982,1.8982
EURNZD,20100420,042500,1.8981,1.8984,1.8981,1.8984
EURNZD,20100420,042600,1.8986,1.8989,1.8986,1.8989
EURNZD,20100420,042700,1.8989,1.8990,1.8989,1.8990
EURNZD,20100420,042800,1.8990,1.8990,1.8987,1.8989
EURNZD,20100420,042900,1.8989,1.8990,1.8988,1.8988
EURNZD,20100420,043000,1.8988,1.8990,1.8988,1.8990
EURNZD,20100420,043100,1.8990,1.8990,1.8988,1.8988
EURNZD,20100420,043200,1.8987,1.8987,1.8987,1.8987
EURNZD,20100420,043300,1.8988,1.8988,1.8987,1.8987
EURNZD,20100420,043400,1.8985,1.8985,1.8983,1.8983
EURNZD,20100420,043500,1.8984,1.8988,1.8984,1.8988
EURNZD,20100420,043600,1.8987,1.8987,1.8985,1.8986
EURNZD,20100420,043700,1.8986,1.8986,1.8984,1.8984
EURNZD,20100420,043800,1.8984,1.8984,1.8984,1.8984
EURNZD,20100420,043900,1.8983,1.8983,1.8982,1.8982
EURNZD,20100420,044000,1.8983,1.8984,1.8983,1.8984
EURNZD,20100420,044100,1.8984,1.8984,1.8979,1.8979
EURNZD,20100420,044200,1.8981,1.8982,1.8981,1.8982
EURNZD,20100420,044300,1.8981,1.8982,1.8981,1.8982
EURNZD,20100420,044400,1.8981,1.8981,1.8979,1.8979
EURNZD,20100420,044500,1.8978,1.8978,1.8978,1.8978
EURNZD,20100420,044600,1.8980,1.8981,1.8980,1.8981
EURNZD,20100420,044700,1.8981,1.8984,1.8981,1.8984
EURNZD,20100420,044800,1.8986,1.8987,1.8984,1.8984
EURNZD,20100420,044900,1.8983,1.8983,1.8982,1.8983
EURNZD,20100420,045000,1.8982,1.8982,1.8980,1.8980
EURNZD,20100420,045100,1.8981,1.8982,1.8981,1.8982
EURNZD,20100420,045200,1.8982,1.8984,1.8982,1.8984
EURNZD,20100420,045300,1.8985,1.8986,1.8985,1.8986
EURNZD,20100420,045400,1.8986,1.8987,1.8986,1.8987
EURNZD,20100420,045500,1.8986,1.8986,1.8985,1.8985
EURNZD,20100420,045600,1.8986,1.8986,1.8986,1.8986
EURNZD,20100420,045700,1.8986,1.8986,1.8985,1.8986
EURNZD,20100420,045800,1.8985,1.8986,1.8984,1.8985
EURNZD,20100420,045900,1.8985,1.8985,1.8984,1.8984
EURNZD,20100420,050000,1.8984,1.8984,1.8984,1.8984
EURNZD,20100420,050100,1.8984,1.8984,1.8984,1.8984
EURNZD,20100420,050200,1.8984,1.8984,1.8984,1.8984
EURNZD,20100420,050300,1.8984,1.8984,1.8984,1.8984
EURNZD,20100420,050400,1.8984,1.8986,1.8984,1.8986
EURNZD,20100420,050500,1.8985,1.8985,1.8982,1.8982
EURNZD,20100420,050600,1.8983,1.8985,1.8983,1.8985
EURNZD,20100420,050700,1.8985,1.8985,1.8984,1.8984
EURNZD,20100420,050800,1.8984,1.8985,1.8984,1.8985
EURNZD,20100420,050900,1.8986,1.8986,1.8986,1.8986
EURNZD,20100420,051000,1.8986,1.8986,1.8986,1.8986
EURNZD,20100420,051100,1.8986,1.8986,1.8985,1.8985
EURNZD,20100420,051200,1.8985,1.8985,1.8982,1.8982
EURNZD,20100420,051300,1.8981,1.8983,1.8981,1.8983
EURNZD,20100420,051400,1.8983,1.8983,1.8982,1.8982
EURNZD,20100420,051500,1.8982,1.8984,1.8982,1.8984
EURNZD,20100420,051600,1.8984,1.8984,1.8984,1.8984
EURNZD,20100420,051700,1.8984,1.8984,1.8981,1.8981
EURNZD,20100420,051800,1.8981,1.8982,1.8980,1.8982
EURNZD,20100420,051900,1.8982,1.8984,1.8982,1.8984
EURNZD,20100420,052000,1.8984,1.8987,1.8984,1.8987
EURNZD,20100420,052100,1.8986,1.8986,1.8985,1.8985
EURNZD,20100420,052200,1.8985,1.8986,1.8985,1.8986
EURNZD,20100420,052300,1.8986,1.8987,1.8986,1.8987
EURNZD,20100420,052400,1.8986,1.8986,1.8985,1.8985
EURNZD,20100420,052500,1.8985,1.8988,1.8985,1.8988
EURNZD,20100420,052600,1.8988,1.8988,1.8988,1.8988
EURNZD,20100420,052700,1.8988,1.8989,1.8988,1.8989
EURNZD,20100420,052800,1.8989,1.8990,1.8989,1.8990
EURNZD,20100420,052900,1.8990,1.8990,1.8990,1.8990
EURNZD,20100420,053000,1.8990,1.8990,1.8986,1.8986
EURNZD,20100420,053100,1.8986,1.8986,1.8986,1.8986
EURNZD,20100420,053200,1.8987,1.8988,1.8987,1.8988
EURNZD,20100420,053300,1.8988,1.8990,1.8988,1.8990
EURNZD,20100420,053400,1.8990,1.8990,1.8988,1.8988
EURNZD,20100420,053500,1.8988,1.8988,1.8987,1.8988
EURNZD,20100420,053600,1.8988,1.8990,1.8988,1.8990
EURNZD,20100420,053700,1.8990,1.8991,1.8990,1.8991
EURNZD,20100420,053800,1.8992,1.8994,1.8990,1.8990
EURNZD,20100420,053900,1.8990,1.8990,1.8987,1.8987
EURNZD,20100420,054000,1.8987,1.8987,1.8986,1.8986
EURNZD,20100420,054100,1.8986,1.8988,1.8986,1.8988
EURNZD,20100420,054200,1.8988,1.8988,1.8988,1.8988
EURNZD,20100420,054300,1.8987,1.8987,1.8985,1.8985
EURNZD,20100420,054400,1.8985,1.8987,1.8985,1.8987
EURNZD,20100420,054500,1.8987,1.8988,1.8987,1.8988
EURNZD,20100420,054600,1.8987,1.8987,1.8986,1.8986
EURNZD,20100420,054700,1.8984,1.8984,1.8983,1.8983
EURNZD,20100420,054800,1.8984,1.8985,1.8984,1.8985
EURNZD,20100420,054900,1.8985,1.8985,1.8982,1.8982
EURNZD,20100420,055000,1.8982,1.8983,1.8982,1.8982
EURNZD,20100420,055100,1.8982,1.8985,1.8982,1.8985
EURNZD,20100420,055200,1.8986,1.8989,1.8986,1.8989
EURNZD,20100420,055300,1.8988,1.8988,1.8988,1.8988
EURNZD,20100420,055400,1.8988,1.8989,1.8988,1.8989
EURNZD,20100420,055500,1.8989,1.8989,1.8989,1.8989
EURNZD,20100420,055600,1.8988,1.8988,1.8988,1.8988
EURNZD,20100420,055700,1.8988,1.8988,1.8988,1.8988
EURNZD,20100420,055800,1.8988,1.8988,1.8987,1.8987
EURNZD,20100420,055900,1.8987,1.8990,1.8987,1.8990
EURNZD,20100420,060000,1.8990,1.8990,1.8986,1.8986
EURNZD,20100420,060100,1.8986,1.8986,1.8986,1.8986
EURNZD,20100420,060200,1.8984,1.8985,1.8984,1.8985
EURNZD,20100420,060300,1.8984,1.8984,1.8984,1.8984
EURNZD,20100420,060400,1.8985,1.8985,1.8981,1.8981
EURNZD,20100420,060500,1.8981,1.8984,1.8981,1.8983
EURNZD,20100420,060600,1.8983,1.8986,1.8983,1.8985
EURNZD,20100420,060700,1.8984,1.8984,1.8981,1.8981
EURNZD,20100420,060800,1.8980,1.8980,1.8977,1.8977
EURNZD,20100420,060900,1.8976,1.8980,1.8976,1.8980
EURNZD,20100420,061000,1.8980,1.8980,1.8980,1.8980
EURNZD,20100420,061100,1.8979,1.8979,1.8977,1.8977
EURNZD,20100420,061200,1.8976,1.8976,1.8975,1.8975
EURNZD,20100420,061300,1.8975,1.8976,1.8975,1.8976
EURNZD,20100420,061400,1.8977,1.8981,1.8977,1.8981
EURNZD,20100420,061500,1.8981,1.8983,1.8981,1.8983
EURNZD,20100420,061600,1.8981,1.8981,1.8980,1.8980
EURNZD,20100420,061700,1.8980,1.8982,1.8980,1.8981
EURNZD,20100420,061800,1.8982,1.8982,1.8982,1.8982
EURNZD,20100420,061900,1.8982,1.8982,1.8981,1.8981
EURNZD,20100420,062000,1.8981,1.8981,1.8978,1.8978
EURNZD,20100420,062100,1.8979,1.8979,1.8977,1.8977
EURNZD,20100420,062200,1.8977,1.8977,1.8976,1.8976
EURNZD,20100420,062300,1.8977,1.8979,1.8977,1.8979
EURNZD,20100420,062400,1.8977,1.8977,1.8977,1.8977
EURNZD,20100420,062500,1.8977,1.8977,1.8973,1.8973
EURNZD,20100420,062600,1.8974,1.8976,1.8972,1.8972
EURNZD,20100420,062700,1.8974,1.8974,1.8972,1.8972
EURNZD,20100420,062800,1.8973,1.8975,1.8973,1.8974
EURNZD,20100420,062900,1.8973,1.8973,1.8972,1.8972
EURNZD,20100420,063000,1.8972,1.8975,1.8972,1.8975
EURNZD,20100420,063100,1.8975,1.8976,1.8975,1.8976
EURNZD,20100420,063200,1.8976,1.8976,1.8975,1.8976
EURNZD,20100420,063300,1.8976,1.8977,1.8976,1.8977
EURNZD,20100420,063400,1.8977,1.8977,1.8977,1.8977
EURNZD,20100420,063500,1.8977,1.8978,1.8977,1.8978
EURNZD,20100420,063600,1.8978,1.8978,1.8977,1.8977
EURNZD,20100420,063700,1.8977,1.8977,1.8977,1.8977
EURNZD,20100420,063800,1.8979,1.8979,1.8978,1.8978
EURNZD,20100420,063900,1.8978,1.8978,1.8976,1.8976
EURNZD,20100420,064000,1.8977,1.8979,1.8977,1.8979
EURNZD,20100420,064100,1.8979,1.8981,1.8979,1.8981
EURNZD,20100420,064200,1.8981,1.8984,1.8981,1.8984
EURNZD,20100420,064300,1.8984,1.8984,1.8983,1.8983
EURNZD,20100420,064400,1.8983,1.8984,1.8982,1.8984
EURNZD,20100420,064500,1.8983,1.8983,1.8980,1.8980
EURNZD,20100420,064600,1.8979,1.8979,1.8978,1.8978
EURNZD,20100420,064700,1.8977,1.8981,1.8977,1.8981
EURNZD,20100420,064800,1.8980,1.8980,1.8977,1.8979
EURNZD,20100420,064900,1.8980,1.8980,1.8977,1.8977
EURNZD,20100420,065000,1.8977,1.8977,1.8975,1.8975
EURNZD,20100420,065100,1.8975,1.8977,1.8975,1.8977
EURNZD,20100420,065200,1.8977,1.8980,1.8977,1.8980
EURNZD,20100420,065300,1.8981,1.8984,1.8981,1.8982
EURNZD,20100420,065400,1.8982,1.8982,1.8982,1.8982
EURNZD,20100420,065500,1.8984,1.8986,1.8984,1.8986
EURNZD,20100420,065600,1.8985,1.8985,1.8983,1.8983
EURNZD,20100420,065700,1.8984,1.8984,1.8984,1.8984
EURNZD,20100420,065800,1.8984,1.8984,1.8983,1.8984
EURNZD,20100420,065900,1.8985,1.8986,1.8985,1.8986
EURNZD,20100420,070000,1.8988,1.8988,1.8986,1.8986
EURNZD,20100420,070100,1.8986,1.8986,1.8985,1.8985
EURNZD,20100420,070200,1.8985,1.8986,1.8985,1.8986
EURNZD,20100420,070300,1.8986,1.8986,1.8981,1.8981
EURNZD,20100420,070400,1.8980,1.8980,1.8979,1.8979
EURNZD,20100420,070500,1.8979,1.8979,1.8978,1.8978
EURNZD,20100420,070600,1.8976,1.8976,1.8976,1.8976
EURNZD,20100420,070700,1.8976,1.8978,1.8976,1.8978
EURNZD,20100420,070800,1.8978,1.8980,1.8977,1.8980
EURNZD,20100420,070900,1.8980,1.8980,1.8980,1.8980
EURNZD,20100420,071000,1.8980,1.8980,1.8978,1.8978
EURNZD,20100420,071100,1.8979,1.8982,1.8979,1.8982
EURNZD,20100420,071200,1.8982,1.8984,1.8982,1.8982
EURNZD,20100420,071300,1.8981,1.8982,1.8981,1.8982
EURNZD,20100420,071400,1.8980,1.8980,1.8979,1.8979
EURNZD,20100420,071500,1.8979,1.8982,1.8979,1.8982
EURNZD,20100420,071600,1.8982,1.8983,1.8982,1.8983
EURNZD,20100420,071700,1.8983,1.8983,1.8983,1.8983
EURNZD,20100420,071800,1.8984,1.8984,1.8984,1.8984
EURNZD,20100420,071900,1.8984,1.8985,1.8983,1.8983
EURNZD,20100420,072000,1.8983,1.8984,1.8983,1.8984
EURNZD,20100420,072100,1.8985,1.8986,1.8985,1.8985
EURNZD,20100420,072200,1.8986,1.8986,1.8986,1.8986
EURNZD,20100420,072300,1.8986,1.8986,1.8986,1.8986
EURNZD,20100420,072400,1.8986,1.8986,1.8986,1.8986
EURNZD,20100420,072500,1.8986,1.8986,1.8985,1.8985
EURNZD,20100420,072600,1.8985,1.8986,1.8985,1.8986
EURNZD,20100420,072700,1.8986,1.8986,1.8982,1.8982
EURNZD,20100420,072800,1.8984,1.8984,1.8984,1.8984
EURNZD,20100420,072900,1.8984,1.8984,1.8983,1.8983
EURNZD,20100420,073000,1.8983,1.8985,1.8983,1.8985
EURNZD,20100420,073100,1.8985,1.8985,1.8981,1.8981
EURNZD,20100420,073200,1.8981,1.8981,1.8979,1.8981
EURNZD,20100420,073300,1.8981,1.8981,1.8981,1.8981
EURNZD,20100420,073400,1.8983,1.8984,1.8978,1.8980
EURNZD,20100420,073500,1.8980,1.8980,1.8980,1.8980
EURNZD,20100420,073600,1.8980,1.8980,1.8980,1.8980
EURNZD,20100420,073700,1.8980,1.8984,1.8979,1.8984
EURNZD,20100420,073800,1.8985,1.8988,1.8985,1.8988
EURNZD,20100420,073900,1.8989,1.8991,1.8989,1.8990
EURNZD,20100420,074000,1.8990,1.8990,1.8989,1.8989
EURNZD,20100420,074100,1.8989,1.8989,1.8989,1.8989
EURNZD,20100420,074200,1.8989,1.8989,1.8989,1.8989
EURNZD,20100420,074300,1.8989,1.8990,1.8989,1.8990
EURNZD,20100420,074400,1.8990,1.8990,1.8989,1.8989
EURNZD,20100420,074500,1.8988,1.8988,1.8987,1.8987
EURNZD,20100420,074600,1.8987,1.8988,1.8987,1.8988
EURNZD,20100420,074700,1.8987,1.8987,1.8986,1.8986
EURNZD,20100420,074800,1.8985,1.8985,1.8982,1.8982
EURNZD,20100420,074900,1.8981,1.8981,1.8973,1.8973
EURNZD,20100420,075000,1.8974,1.8981,1.8974,1.8978
EURNZD,20100420,075100,1.8978,1.8980,1.8978,1.8980
EURNZD,20100420,075200,1.8980,1.8980,1.8978,1.8978
EURNZD,20100420,075300,1.8978,1.8981,1.8978,1.8981
EURNZD,20100420,075400,1.8981,1.8982,1.8980,1.8980
EURNZD,20100420,075500,1.8979,1.8979,1.8978,1.8979
EURNZD,20100420,075600,1.8980,1.8984,1.8980,1.8981
EURNZD,20100420,075700,1.8979,1.8981,1.8979,1.8981
EURNZD,20100420,075800,1.8982,1.8982,1.8981,1.8981
EURNZD,20100420,075900,1.8980,1.8980,1.8978,1.8978
EURNZD,20100420,080000,1.8979,1.8979,1.8977,1.8977
EURNZD,20100420,080100,1.8978,1.8985,1.8978,1.8985
EURNZD,20100420,080200,1.8986,1.8990,1.8986,1.8990
EURNZD,20100420,080300,1.8992,1.8992,1.8985,1.8985
EURNZD,20100420,080400,1.8984,1.8984,1.8982,1.8982
EURNZD,20100420,080500,1.8986,1.8990,1.8986,1.8990
EURNZD,20100420,080600,1.8991,1.8991,1.8990,1.8990
EURNZD,20100420,080700,1.8990,1.8990,1.8986,1.8986
EURNZD,20100420,080800,1.8986,1.8987,1.8985,1.8987
EURNZD,20100420,080900,1.8987,1.8987,1.8986,1.8986
EURNZD,20100420,081000,1.8985,1.8986,1.8984,1.8984
EURNZD,20100420,081100,1.8984,1.8984,1.8981,1.8981
EURNZD,20100420,081200,1.8979,1.8980,1.8978,1.8978
EURNZD,20100420,081300,1.8978,1.8980,1.8978,1.8980
EURNZD,20100420,081400,1.8979,1.8979,1.8978,1.8978
EURNZD,20100420,081500,1.8979,1.8982,1.8979,1.8980
EURNZD,20100420,081600,1.8979,1.8980,1.8978,1.8980
EURNZD,20100420,081700,1.8979,1.8979,1.8974,1.8974
EURNZD,20100420,081800,1.8973,1.8977,1.8973,1.8977
EURNZD,20100420,081900,1.8977,1.8977,1.8975,1.8975
EURNZD,20100420,082000,1.8976,1.8976,1.8975,1.8975
EURNZD,20100420,082100,1.8975,1.8975,1.8973,1.8973
EURNZD,20100420,082200,1.8973,1.8973,1.8973,1.8973
EURNZD,20100420,082300,1.8973,1.8973,1.8969,1.8969
EURNZD,20100420,082400,1.8971,1.8973,1.8970,1.8973
EURNZD,20100420,082500,1.8974,1.8974,1.8968,1.8968
EURNZD,20100420,082600,1.8967,1.8967,1.8967,1.8967
EURNZD,20100420,082700,1.8966,1.8967,1.8966,1.8967
EURNZD,20100420,082800,1.8966,1.8968,1.8966,1.8967
EURNZD,20100420,082900,1.8966,1.8966,1.8965,1.8965
EURNZD,20100420,083000,1.8966,1.8967,1.8965,1.8965
EURNZD,20100420,083100,1.8965,1.8965,1.8965,1.8965
EURNZD,20100420,083200,1.8964,1.8964,1.8964,1.8964
EURNZD,20100420,083300,1.8964,1.8964,1.8963,1.8963
EURNZD,20100420,083400,1.8961,1.8963,1.8960,1.8963
EURNZD,20100420,083500,1.8963,1.8963,1.8960,1.8960
EURNZD,20100420,083600,1.8960,1.8962,1.8960,1.8962
EURNZD,20100420,083700,1.8962,1.8962,1.8954,1.8954
EURNZD,20100420,083800,1.8955,1.8957,1.8955,1.8957
EURNZD,20100420,083900,1.8957,1.8957,1.8954,1.8954
EURNZD,20100420,084000,1.8951,1.8951,1.8943,1.8943
EURNZD,20100420,084100,1.8943,1.8944,1.8943,1.8943
EURNZD,20100420,084200,1.8943,1.8945,1.8943,1.8945
EURNZD,20100420,084300,1.8946,1.8946,1.8946,1.8946
EURNZD,20100420,084400,1.8948,1.8950,1.8948,1.8950
EURNZD,20100420,084500,1.8950,1.8951,1.8950,1.8951
EURNZD,20100420,084600,1.8951,1.8953,1.8951,1.8953
EURNZD,20100420,084700,1.8954,1.8955,1.8954,1.8955
EURNZD,20100420,084800,1.8955,1.8957,1.8955,1.8957
EURNZD,20100420,084900,1.8957,1.8957,1.8955,1.8957
EURNZD,20100420,085000,1.8958,1.8960,1.8957,1.8957
EURNZD,20100420,085100,1.8956,1.8962,1.8956,1.8962
EURNZD,20100420,085200,1.8961,1.8961,1.8960,1.8960
EURNZD,20100420,085300,1.8959,1.8959,1.8957,1.8957
EURNZD,20100420,085400,1.8957,1.8958,1.8957,1.8958
EURNZD,20100420,085500,1.8959,1.8959,1.8953,1.8953
EURNZD,20100420,085600,1.8950,1.8950,1.8949,1.8949
EURNZD,20100420,085700,1.8951,1.8952,1.8950,1.8950
EURNZD,20100420,085800,1.8949,1.8956,1.8949,1.8956
EURNZD,20100420,085900,1.8957,1.8961,1.8957,1.8961
EURNZD,20100420,090000,1.8962,1.8973,1.8962,1.8973
EURNZD,20100420,090100,1.8974,1.8977,1.8970,1.8970
EURNZD,20100420,090200,1.8970,1.8970,1.8965,1.8965
EURNZD,20100420,090300,1.8962,1.8962,1.8958,1.8958
EURNZD,20100420,090400,1.8957,1.8957,1.8953,1.8953
EURNZD,20100420,090500,1.8951,1.8954,1.8951,1.8954
EURNZD,20100420,090600,1.8955,1.8956,1.8955,1.8955
EURNZD,20100420,090700,1.8955,1.8955,1.8953,1.8953
EURNZD,20100420,090800,1.8952,1.8952,1.8950,1.8950
EURNZD,20100420,090900,1.8949,1.8949,1.8933,1.8933
EURNZD,20100420,091000,1.8932,1.8935,1.8930,1.8935
EURNZD,20100420,091100,1.8936,1.8938,1.8934,1.8934
EURNZD,20100420,091200,1.8935,1.8937,1.8934,1.8937
EURNZD,20100420,091300,1.8937,1.8939,1.8937,1.8938
EURNZD,20100420,091400,1.8937,1.8937,1.8933,1.8933
EURNZD,20100420,091500,1.8934,1.8934,1.8929,1.8929
EURNZD,20100420,091600,1.8929,1.8935,1.8929,1.8935
EURNZD,20100420,091700,1.8935,1.8935,1.8932,1.8932
EURNZD,20100420,091800,1.8932,1.8933,1.8932,1.8933
EURNZD,20100420,091900,1.8933,1.8933,1.8929,1.8929
EURNZD,20100420,092000,1.8930,1.8934,1.8930,1.8934
EURNZD,20100420,092100,1.8935,1.8937,1.8932,1.8932
EURNZD,20100420,092200,1.8934,1.8935,1.8929,1.8929
EURNZD,20100420,092300,1.8930,1.8932,1.8930,1.8932
EURNZD,20100420,092400,1.8932,1.8933,1.8931,1.8933
EURNZD,20100420,092500,1.8931,1.8938,1.8931,1.8938
EURNZD,20100420,092600,1.8937,1.8937,1.8933,1.8934
EURNZD,20100420,092700,1.8933,1.8934,1.8932,1.8932
EURNZD,20100420,092800,1.8931,1.8932,1.8930,1.8932
EURNZD,20100420,092900,1.8932,1.8932,1.8932,1.8932
EURNZD,20100420,093000,1.8932,1.8932,1.8931,1.8931
EURNZD,20100420,093100,1.8931,1.8932,1.8931,1.8931
EURNZD,20100420,093200,1.8930,1.8930,1.8929,1.8929
EURNZD,20100420,093300,1.8929,1.8931,1.8929,1.8929
EURNZD,20100420,093400,1.8929,1.8932,1.8929,1.8932
EURNZD,20100420,093500,1.8933,1.8933,1.8930,1.8931
EURNZD,20100420,093600,1.8932,1.8934,1.8932,1.8934
EURNZD,20100420,093700,1.8934,1.8934,1.8933,1.8934
EURNZD,20100420,093800,1.8935,1.8935,1.8934,1.8934
EURNZD,20100420,093900,1.8934,1.8934,1.8931,1.8931
EURNZD,20100420,094000,1.8930,1.8933,1.8930,1.8933
EURNZD,20100420,094100,1.8934,1.8934,1.8934,1.8934
EURNZD,20100420,094200,1.8934,1.8934,1.8933,1.8933
EURNZD,20100420,094300,1.8932,1.8932,1.8929,1.8929
EURNZD,20100420,094400,1.8926,1.8929,1.8926,1.8929
EURNZD,20100420,094500,1.8929,1.8929,1.8929,1.8929
EURNZD,20100420,094600,1.8926,1.8926,1.8925,1.8925
EURNZD,20100420,094700,1.8923,1.8923,1.8920,1.8920
EURNZD,20100420,094800,1.8920,1.8920,1.8913,1.8913
EURNZD,20100420,094900,1.8913,1.8915,1.8913,1.8915
EURNZD,20100420,095000,1.8915,1.8917,1.8915,1.8917
EURNZD,20100420,095100,1.8918,1.8918,1.8910,1.8911
EURNZD,20100420,095200,1.8913,1.8914,1.8909,1.8910
EURNZD,20100420,095300,1.8909,1.8918,1.8909,1.8918
EURNZD,20100420,095400,1.8920,1.8921,1.8918,1.8918
EURNZD,20100420,095500,1.8917,1.8919,1.8915,1.8919
EURNZD,20100420,095600,1.8920,1.8931,1.8920,1.8931
EURNZD,20100420,095700,1.8932,1.8934,1.8931,1.8934
EURNZD,20100420,095800,1.8933,1.8935,1.8933,1.8935
EURNZD,20100420,095900,1.8937,1.8941,1.8937,1.8941
EURNZD,20100420,100000,1.8942,1.8951,1.8942,1.8951
EURNZD,20100420,100100,1.8955,1.8957,1.8954,1.8954
EURNZD,20100420,100200,1.8954,1.8955,1.8954,1.8955
EURNZD,20100420,100300,1.8956,1.8959,1.8956,1.8959
EURNZD,20100420,100400,1.8958,1.8959,1.8958,1.8959
EURNZD,20100420,100500,1.8959,1.8959,1.8959,1.8959
EURNZD,20100420,100600,1.8959,1.8963,1.8959,1.8961
EURNZD,20100420,100700,1.8959,1.8959,1.8956,1.8956
EURNZD,20100420,100800,1.8955,1.8955,1.8953,1.8954
EURNZD,20100420,100900,1.8955,1.8959,1.8955,1.8956
EURNZD,20100420,101000,1.8953,1.8953,1.8950,1.8951
EURNZD,20100420,101100,1.8952,1.8953,1.8951,1.8951
EURNZD,20100420,101200,1.8950,1.8950,1.8948,1.8949
EURNZD,20100420,101300,1.8949,1.8949,1.8949,1.8949
EURNZD,20100420,101400,1.8949,1.8949,1.8948,1.8948
EURNZD,20100420,101500,1.8947,1.8948,1.8947,1.8948
EURNZD,20100420,101600,1.8948,1.8948,1.8943,1.8943
EURNZD,20100420,101700,1.8944,1.8944,1.8944,1.8944
EURNZD,20100420,101800,1.8944,1.8945,1.8943,1.8943
EURNZD,20100420,101900,1.8942,1.8944,1.8942,1.8944
EURNZD,20100420,102000,1.8945,1.8945,1.8943,1.8943
EURNZD,20100420,102100,1.8944,1.8944,1.8938,1.8938
EURNZD,20100420,102200,1.8939,1.8939,1.8938,1.8938
EURNZD,20100420,102300,1.8937,1.8941,1.8937,1.8941
EURNZD,20100420,102400,1.8942,1.8943,1.8942,1.8942
EURNZD,20100420,102500,1.8942,1.8942,1.8937,1.8937
EURNZD,20100420,102600,1.8938,1.8939,1.8938,1.8938
EURNZD,20100420,102700,1.8937,1.8939,1.8937,1.8939
EURNZD,20100420,102800,1.8939,1.8942,1.8939,1.8942
EURNZD,20100420,102900,1.8942,1.8942,1.8937,1.8937
EURNZD,20100420,103000,1.8937,1.8944,1.8937,1.8944
EURNZD,20100420,103100,1.8943,1.8943,1.8936,1.8936
EURNZD,20100420,103200,1.8934,1.8934,1.8928,1.8929
EURNZD,20100420,103300,1.8931,1.8936,1.8931,1.8935
EURNZD,20100420,103400,1.8934,1.8941,1.8934,1.8941
EURNZD,20100420,103500,1.8943,1.8944,1.8943,1.8944
EURNZD,20100420,103600,1.8943,1.8943,1.8940,1.8943
EURNZD,20100420,103700,1.8944,1.8946,1.8944,1.8944
EURNZD,20100420,103800,1.8945,1.8946,1.8945,1.8945
EURNZD,20100420,103900,1.8944,1.8944,1.8939,1.8939
EURNZD,20100420,104000,1.8939,1.8939,1.8938,1.8938
EURNZD,20100420,104100,1.8937,1.8937,1.8935,1.8937
EURNZD,20100420,104200,1.8936,1.8939,1.8936,1.8939
EURNZD,20100420,104300,1.8938,1.8939,1.8938,1.8939
EURNZD,20100420,104400,1.8939,1.8941,1.8939,1.8941
EURNZD,20100420,104500,1.8942,1.8947,1.8942,1.8947
EURNZD,20100420,104600,1.8949,1.8952,1.8949,1.8951
EURNZD,20100420,104700,1.8952,1.8956,1.8952,1.8956
EURNZD,20100420,104800,1.8955,1.8955,1.8953,1.8953
EURNZD,20100420,104900,1.8952,1.8953,1.8949,1.8953
EURNZD,20100420,105000,1.8953,1.8955,1.8952,1.8955
EURNZD,20100420,105100,1.8956,1.8957,1.8953,1.8953
EURNZD,20100420,105200,1.8953,1.8955,1.8953,1.8955
EURNZD,20100420,105300,1.8954,1.8955,1.8954,1.8955
EURNZD,20100420,105400,1.8955,1.8958,1.8953,1.8953
EURNZD,20100420,105500,1.8953,1.8953,1.8952,1.8952
EURNZD,20100420,105600,1.8952,1.8952,1.8951,1.8951
EURNZD,20100420,105700,1.8951,1.8953,1.8951,1.8953
EURNZD,20100420,105800,1.8952,1.8954,1.8951,1.8954
EURNZD,20100420,105900,1.8954,1.8957,1.8954,1.8955
EURNZD,20100420,110000,1.8957,1.8962,1.8957,1.8958
EURNZD,20100420,110100,1.8959,1.8967,1.8959,1.8966
EURNZD,20100420,110200,1.8965,1.8966,1.8965,1.8965
EURNZD,20100420,110300,1.8963,1.8963,1.8959,1.8959
EURNZD,20100420,110400,1.8960,1.8969,1.8960,1.8967
EURNZD,20100420,110500,1.8965,1.8965,1.8956,1.8958
EURNZD,20100420,110600,1.8957,1.8959,1.8956,1.8959
EURNZD,20100420,110700,1.8959,1.8960,1.8957,1.8960
EURNZD,20100420,110800,1.8961,1.8962,1.8961,1.8962
EURNZD,20100420,110900,1.8960,1.8964,1.8960,1.8964
EURNZD,20100420,111000,1.8964,1.8964,1.8962,1.8962
EURNZD,20100420,111100,1.8963,1.8966,1.8963,1.8966
EURNZD,20100420,111200,1.8966,1.8966,1.8966,1.8966
EURNZD,20100420,111300,1.8965,1.8965,1.8961,1.8961
EURNZD,20100420,111400,1.8962,1.8965,1.8962,1.8965
EURNZD,20100420,111500,1.8967,1.8970,1.8966,1.8967
EURNZD,20100420,111600,1.8968,1.8975,1.8968,1.8975
EURNZD,20100420,111700,1.8974,1.8974,1.8970,1.8974
EURNZD,20100420,111800,1.8975,1.8975,1.8970,1.8973
EURNZD,20100420,111900,1.8971,1.8971,1.8969,1.8969
EURNZD,20100420,112000,1.8970,1.8972,1.8970,1.8972
EURNZD,20100420,112100,1.8972,1.8974,1.8969,1.8974
EURNZD,20100420,112200,1.8976,1.8976,1.8973,1.8973
EURNZD,20100420,112300,1.8972,1.8972,1.8972,1.8972
EURNZD,20100420,112400,1.8974,1.8974,1.8969,1.8969
EURNZD,20100420,112500,1.8968,1.8969,1.8968,1.8969
EURNZD,20100420,112600,1.8969,1.8975,1.8969,1.8975
EURNZD,20100420,112700,1.8975,1.8976,1.8972,1.8973
EURNZD,20100420,112800,1.8974,1.8980,1.8974,1.8980
EURNZD,20100420,112900,1.8980,1.8980,1.8978,1.8979
EURNZD,20100420,113000,1.8979,1.8984,1.8979,1.8983
EURNZD,20100420,113100,1.8982,1.8983,1.8981,1.8983
EURNZD,20100420,113200,1.8982,1.8982,1.8980,1.8981
EURNZD,20100420,113300,1.8982,1.8983,1.8982,1.8983
EURNZD,20100420,113400,1.8984,1.8984,1.8983,1.8983
EURNZD,20100420,113500,1.8984,1.8985,1.8984,1.8985
EURNZD,20100420,113600,1.8985,1.8985,1.8982,1.8982
EURNZD,20100420,113700,1.8982,1.8982,1.8982,1.8982
EURNZD,20100420,113800,1.8982,1.8982,1.8980,1.8981
EURNZD,20100420,113900,1.8982,1.8984,1.8982,1.8984
EURNZD,20100420,114000,1.8984,1.8984,1.8983,1.8983
EURNZD,20100420,114100,1.8982,1.8984,1.8982,1.8982
EURNZD,20100420,114200,1.8981,1.8981,1.8976,1.8976
EURNZD,20100420,114300,1.8976,1.8977,1.8974,1.8974
EURNZD,20100420,114400,1.8973,1.8973,1.8966,1.8966
EURNZD,20100420,114500,1.8965,1.8967,1.8964,1.8965
EURNZD,20100420,114600,1.8963,1.8963,1.8962,1.8963
EURNZD,20100420,114700,1.8963,1.8965,1.8963,1.8965
EURNZD,20100420,114800,1.8966,1.8969,1.8966,1.8967
EURNZD,20100420,114900,1.8965,1.8965,1.8963,1.8965
EURNZD,20100420,115000,1.8964,1.8966,1.8964,1.8966
EURNZD,20100420,115100,1.8966,1.8969,1.8966,1.8969
EURNZD,20100420,115200,1.8968,1.8968,1.8964,1.8964
EURNZD,20100420,115300,1.8963,1.8963,1.8962,1.8962
EURNZD,20100420,115400,1.8963,1.8967,1.8963,1.8967
EURNZD,20100420,115500,1.8967,1.8969,1.8967,1.8969
EURNZD,20100420,115600,1.8968,1.8973,1.8968,1.8973
EURNZD,20100420,115700,1.8973,1.8975,1.8973,1.8975
EURNZD,20100420,115800,1.8976,1.8976,1.8975,1.8975
EURNZD,20100420,115900,1.8974,1.8976,1.8974,1.8975
EURNZD,20100420,120000,1.8975,1.8975,1.8973,1.8973
EURNZD,20100420,120100,1.8973,1.8975,1.8973,1.8975
EURNZD,20100420,120200,1.8975,1.8975,1.8975,1.8975
EURNZD,20100420,120300,1.8975,1.8975,1.8975,1.8975
EURNZD,20100420,120400,1.8975,1.8978,1.8975,1.8978
EURNZD,20100420,120500,1.8978,1.8978,1.8977,1.8977
EURNZD,20100420,120600,1.8976,1.8976,1.8975,1.8975
EURNZD,20100420,120700,1.8976,1.8976,1.8972,1.8972
EURNZD,20100420,120800,1.8972,1.8972,1.8972,1.8972
EURNZD,20100420,120900,1.8973,1.8974,1.8973,1.8974
EURNZD,20100420,121000,1.8973,1.8973,1.8973,1.8973
EURNZD,20100420,121100,1.8973,1.8973,1.8969,1.8969
EURNZD,20100420,121200,1.8968,1.8968,1.8966,1.8967
EURNZD,20100420,121300,1.8967,1.8972,1.8967,1.8972
EURNZD,20100420,121400,1.8971,1.8971,1.8967,1.8967
EURNZD,20100420,121500,1.8967,1.8967,1.8964,1.8965
EURNZD,20100420,121600,1.8966,1.8967,1.8965,1.8965
EURNZD,20100420,121700,1.8966,1.8966,1.8964,1.8964
EURNZD,20100420,121800,1.8963,1.8964,1.8960,1.8960
EURNZD,20100420,121900,1.8958,1.8958,1.8953,1.8953
EURNZD,20100420,122000,1.8955,1.8956,1.8955,1.8955
EURNZD,20100420,122100,1.8955,1.8955,1.8954,1.8954
EURNZD,20100420,122200,1.8955,1.8959,1.8955,1.8959
EURNZD,20100420,122300,1.8960,1.8960,1.8958,1.8960
EURNZD,20100420,122400,1.8961,1.8963,1.8961,1.8962
EURNZD,20100420,122500,1.8960,1.8960,1.8954,1.8954
EURNZD,20100420,122600,1.8953,1.8954,1.8953,1.8954
EURNZD,20100420,122700,1.8954,1.8954,1.8952,1.8953
EURNZD,20100420,122800,1.8954,1.8955,1.8954,1.8955
EURNZD,20100420,122900,1.8956,1.8957,1.8956,1.8957
EURNZD,20100420,123000,1.8958,1.8958,1.8956,1.8956
EURNZD,20100420,123100,1.8955,1.8962,1.8955,1.8962
EURNZD,20100420,123200,1.8963,1.8963,1.8962,1.8962
EURNZD,20100420,123300,1.8963,1.8964,1.8960,1.8960
EURNZD,20100420,123400,1.8960,1.8960,1.8960,1.8960
EURNZD,20100420,123500,1.8959,1.8959,1.8959,1.8959
EURNZD,20100420,123600,1.8959,1.8969,1.8959,1.8969
EURNZD,20100420,123700,1.8970,1.8970,1.8969,1.8969
EURNZD,20100420,123800,1.8969,1.8971,1.8969,1.8970
EURNZD,20100420,123900,1.8970,1.8970,1.8970,1.8970
EURNZD,20100420,124000,1.8970,1.8970,1.8969,1.8969
EURNZD,20100420,124100,1.8968,1.8968,1.8966,1.8966
EURNZD,20100420,124200,1.8966,1.8966,1.8963,1.8963
EURNZD,20100420,124300,1.8962,1.8964,1.8960,1.8960
EURNZD,20100420,124400,1.8959,1.8960,1.8959,1.8960
EURNZD,20100420,124500,1.8960,1.8960,1.8960,1.8960
EURNZD,20100420,124600,1.8960,1.8961,1.8960,1.8961
EURNZD,20100420,124700,1.8963,1.8965,1.8963,1.8964
EURNZD,20100420,124800,1.8965,1.8966,1.8965,1.8966
EURNZD,20100420,124900,1.8966,1.8967,1.8966,1.8967
EURNZD,20100420,125000,1.8966,1.8969,1.8966,1.8969
EURNZD,20100420,125100,1.8971,1.8979,1.8971,1.8979
EURNZD,20100420,125200,1.8977,1.8981,1.8977,1.8981
EURNZD,20100420,125300,1.8983,1.8985,1.8983,1.8985
EURNZD,20100420,125400,1.8984,1.8985,1.8984,1.8985
EURNZD,20100420,125500,1.8987,1.8991,1.8987,1.8991
EURNZD,20100420,125600,1.8990,1.8991,1.8990,1.8990
EURNZD,20100420,125700,1.8990,1.8996,1.8990,1.8996
EURNZD,20100420,125800,1.8997,1.8998,1.8988,1.8988
EURNZD,20100420,125900,1.8987,1.8987,1.8983,1.8983
EURNZD,20100420,130000,1.8983,1.8987,1.8983,1.8984
EURNZD,20100420,130100,1.8986,1.8988,1.8986,1.8987
EURNZD,20100420,130200,1.8985,1.8985,1.8979,1.8982
EURNZD,20100420,130300,1.8983,1.8987,1.8983,1.8987
EURNZD,20100420,130400,1.8988,1.8989,1.8988,1.8989
EURNZD,20100420,130500,1.8988,1.8988,1.8985,1.8988
EURNZD,20100420,130600,1.8990,1.8997,1.8990,1.8997
EURNZD,20100420,130700,1.8998,1.9003,1.8998,1.9001
EURNZD,20100420,130800,1.9001,1.9001,1.9001,1.9001
EURNZD,20100420,130900,1.9001,1.9001,1.9000,1.9000
EURNZD,20100420,131000,1.8999,1.8999,1.8996,1.8996
EURNZD,20100420,131100,1.8997,1.8997,1.8996,1.8996
EURNZD,20100420,131200,1.8995,1.8997,1.8995,1.8997
EURNZD,20100420,131300,1.8998,1.9002,1.8998,1.9002
EURNZD,20100420,131400,1.9004,1.9008,1.9004,1.9004
EURNZD,20100420,131500,1.9004,1.9006,1.9004,1.9006
EURNZD,20100420,131600,1.9007,1.9008,1.9005,1.9005
EURNZD,20100420,131700,1.9004,1.9004,1.9004,1.9004
EURNZD,20100420,131800,1.9006,1.9006,1.9003,1.9004
EURNZD,20100420,131900,1.9004,1.9005,1.9003,1.9003
EURNZD,20100420,132000,1.9003,1.9003,1.9002,1.9002
EURNZD,20100420,132100,1.9002,1.9008,1.9002,1.9008
EURNZD,20100420,132200,1.9008,1.9009,1.9008,1.9009
EURNZD,20100420,132300,1.9008,1.9009,1.9008,1.9008
EURNZD,20100420,132400,1.9007,1.9007,1.9006,1.9006
EURNZD,20100420,132500,1.9006,1.9006,1.9004,1.9004
EURNZD,20100420,132600,1.9004,1.9007,1.9004,1.9007
EURNZD,20100420,132700,1.9008,1.9010,1.9008,1.9010
EURNZD,20100420,132800,1.9009,1.9009,1.9008,1.9008
EURNZD,20100420,132900,1.9006,1.9006,1.9003,1.9004
EURNZD,20100420,133000,1.9004,1.9004,1.9003,1.9003
EURNZD,20100420,133100,1.9003,1.9003,1.9001,1.9001
EURNZD,20100420,133200,1.9000,1.9000,1.8993,1.8997
EURNZD,20100420,133300,1.8997,1.9000,1.8997,1.9000
EURNZD,20100420,133400,1.8999,1.8999,1.8995,1.8995
EURNZD,20100420,133500,1.8995,1.8997,1.8995,1.8997
EURNZD,20100420,133600,1.8999,1.8999,1.8996,1.8997
EURNZD,20100420,133700,1.8998,1.9003,1.8998,1.9003
EURNZD,20100420,133800,1.9003,1.9003,1.9003,1.9003
EURNZD,20100420,133900,1.9003,1.9003,1.9003,1.9003
EURNZD,20100420,134000,1.9003,1.9004,1.9001,1.9004
EURNZD,20100420,134100,1.9004,1.9004,1.9004,1.9004
EURNZD,20100420,134200,1.9006,1.9006,1.9006,1.9006
EURNZD,20100420,134300,1.9006,1.9006,1.9006,1.9006
EURNZD,20100420,134400,1.9007,1.9008,1.9005,1.9005
EURNZD,20100420,134500,1.9004,1.9004,1.9004,1.9004
EURNZD,20100420,134600,1.9004,1.9005,1.9004,1.9004
EURNZD,20100420,134700,1.9003,1.9003,1.8997,1.8997
EURNZD,20100420,134800,1.8999,1.9001,1.8999,1.9000
EURNZD,20100420,134900,1.9001,1.9001,1.8999,1.8999
EURNZD,20100420,135000,1.8998,1.8998,1.8998,1.8998
EURNZD,20100420,135100,1.8998,1.8998,1.8997,1.8997
EURNZD,20100420,135200,1.8996,1.8996,1.8996,1.8996
EURNZD,20100420,135300,1.8996,1.8996,1.8996,1.8996
EURNZD,20100420,135400,1.8995,1.8995,1.8986,1.8986
EURNZD,20100420,135500,1.8984,1.8984,1.8981,1.8981
EURNZD,20100420,135600,1.8982,1.8984,1.8981,1.8984
EURNZD,20100420,135700,1.8985,1.8985,1.8983,1.8983
EURNZD,20100420,135800,1.8985,1.8987,1.8985,1.8987
EURNZD,20100420,135900,1.8987,1.8987,1.8984,1.8984
EURNZD,20100420,140000,1.8984,1.8984,1.8982,1.8984
EURNZD,20100420,140100,1.8985,1.8986,1.8985,1.8985
EURNZD,20100420,140200,1.8985,1.8985,1.8982,1.8982
EURNZD,20100420,140300,1.8981,1.8981,1.8979,1.8979
EURNZD,20100420,140400,1.8979,1.8979,1.8979,1.8979
EURNZD,20100420,140500,1.8980,1.8982,1.8980,1.8982
EURNZD,20100420,140600,1.8982,1.8982,1.8979,1.8979
EURNZD,20100420,140700,1.8981,1.8982,1.8981,1.8982
EURNZD,20100420,140800,1.8984,1.8985,1.8984,1.8984
EURNZD,20100420,140900,1.8984,1.8984,1.8983,1.8983
EURNZD,20100420,141000,1.8982,1.8982,1.8980,1.8981
EURNZD,20100420,141100,1.8981,1.8981,1.8979,1.8979
EURNZD,20100420,141200,1.8977,1.8977,1.8976,1.8976
EURNZD,20100420,141300,1.8974,1.8974,1.8972,1.8972
EURNZD,20100420,141400,1.8972,1.8972,1.8971,1.8971
EURNZD,20100420,141500,1.8970,1.8971,1.8963,1.8963
EURNZD,20100420,141600,1.8962,1.8966,1.8960,1.8965
EURNZD,20100420,141700,1.8965,1.8965,1.8964,1.8964
EURNZD,20100420,141800,1.8965,1.8965,1.8963,1.8963
EURNZD,20100420,141900,1.8961,1.8964,1.8961,1.8964
EURNZD,20100420,142000,1.8964,1.8965,1.8964,1.8965
EURNZD,20100420,142100,1.8964,1.8964,1.8961,1.8961
EURNZD,20100420,142200,1.8961,1.8961,1.8961,1.8961
EURNZD,20100420,142300,1.8960,1.8960,1.8959,1.8959
EURNZD,20100420,142400,1.8960,1.8960,1.8953,1.8953
EURNZD,20100420,142500,1.8951,1.8953,1.8951,1.8953
EURNZD,20100420,142600,1.8953,1.8953,1.8950,1.8951
EURNZD,20100420,142700,1.8950,1.8952,1.8949,1.8952
EURNZD,20100420,142800,1.8952,1.8952,1.8950,1.8950
EURNZD,20100420,142900,1.8949,1.8950,1.8949,1.8950
EURNZD,20100420,143000,1.8950,1.8950,1.8948,1.8948
EURNZD,20100420,143100,1.8946,1.8949,1.8946,1.8948
EURNZD,20100420,143200,1.8948,1.8948,1.8946,1.8947
EURNZD,20100420,143300,1.8949,1.8955,1.8949,1.8955
EURNZD,20100420,143400,1.8956,1.8958,1.8956,1.8956
EURNZD,20100420,143500,1.8956,1.8957,1.8956,1.8956
EURNZD,20100420,143600,1.8957,1.8959,1.8957,1.8959
EURNZD,20100420,143700,1.8958,1.8958,1.8957,1.8957
EURNZD,20100420,143800,1.8958,1.8958,1.8957,1.8957
EURNZD,20100420,143900,1.8957,1.8957,1.8957,1.8957
EURNZD,20100420,144000,1.8957,1.8957,1.8956,1.8956
EURNZD,20100420,144100,1.8956,1.8956,1.8953,1.8953
EURNZD,20100420,144200,1.8953,1.8953,1.8952,1.8953
EURNZD,20100420,144300,1.8953,1.8957,1.8953,1.8957
EURNZD,20100420,144400,1.8958,1.8958,1.8956,1.8956
EURNZD,20100420,144500,1.8956,1.8956,1.8955,1.8955
EURNZD,20100420,144600,1.8956,1.8963,1.8956,1.8963
EURNZD,20100420,144700,1.8964,1.8964,1.8961,1.8961
EURNZD,20100420,144800,1.8961,1.8964,1.8961,1.8964
EURNZD,20100420,144900,1.8963,1.8963,1.8960,1.8960
EURNZD,20100420,145000,1.8960,1.8960,1.8959,1.8960
EURNZD,20100420,145100,1.8959,1.8961,1.8959,1.8961
EURNZD,20100420,145200,1.8962,1.8962,1.8962,1.8962
EURNZD,20100420,145300,1.8963,1.8965,1.8963,1.8965
EURNZD,20100420,145400,1.8966,1.8966,1.8963,1.8963
EURNZD,20100420,145500,1.8964,1.8964,1.8961,1.8961
EURNZD,20100420,145600,1.8960,1.8960,1.8960,1.8960
EURNZD,20100420,145700,1.8961,1.8961,1.8959,1.8961
EURNZD,20100420,145800,1.8962,1.8962,1.8959,1.8959
EURNZD,20100420,145900,1.8959,1.8959,1.8956,1.8956
EURNZD,20100420,150000,1.8957,1.8958,1.8955,1.8955
EURNZD,20100420,150100,1.8951,1.8951,1.8941,1.8943
EURNZD,20100420,150200,1.8942,1.8946,1.8942,1.8946
EURNZD,20100420,150300,1.8945,1.8945,1.8940,1.8941
EURNZD,20100420,150400,1.8943,1.8945,1.8943,1.8945
EURNZD,20100420,150500,1.8947,1.8951,1.8947,1.8948
EURNZD,20100420,150600,1.8948,1.8951,1.8947,1.8947
EURNZD,20100420,150700,1.8946,1.8946,1.8945,1.8945
EURNZD,20100420,150800,1.8946,1.8948,1.8946,1.8948
EURNZD,20100420,150900,1.8949,1.8950,1.8945,1.8945
EURNZD,20100420,151000,1.8945,1.8947,1.8944,1.8947
EURNZD,20100420,151100,1.8948,1.8952,1.8946,1.8946
EURNZD,20100420,151200,1.8945,1.8946,1.8945,1.8945
EURNZD,20100420,151300,1.8945,1.8946,1.8942,1.8942
EURNZD,20100420,151400,1.8943,1.8949,1.8943,1.8949
EURNZD,20100420,151500,1.8949,1.8949,1.8947,1.8948
EURNZD,20100420,151600,1.8950,1.8953,1.8950,1.8953
EURNZD,20100420,151700,1.8953,1.8957,1.8953,1.8957
EURNZD,20100420,151800,1.8957,1.8957,1.8957,1.8957
EURNZD,20100420,151900,1.8957,1.8959,1.8954,1.8955
EURNZD,20100420,152000,1.8950,1.8950,1.8942,1.8942
EURNZD,20100420,152100,1.8943,1.8943,1.8941,1.8941
EURNZD,20100420,152200,1.8941,1.8942,1.8941,1.8941
EURNZD,20100420,152300,1.8943,1.8951,1.8943,1.8951
EURNZD,20100420,152400,1.8950,1.8950,1.8937,1.8937
EURNZD,20100420,152500,1.8936,1.8939,1.8936,1.8938
EURNZD,20100420,152600,1.8938,1.8938,1.8932,1.8932
EURNZD,20100420,152700,1.8931,1.8931,1.8931,1.8931
EURNZD,20100420,152800,1.8931,1.8931,1.8931,1.8931
EURNZD,20100420,152900,1.8929,1.8929,1.8929,1.8929
EURNZD,20100420,153000,1.8929,1.8930,1.8927,1.8928
EURNZD,20100420,153100,1.8929,1.8931,1.8928,1.8931
EURNZD,20100420,153200,1.8930,1.8932,1.8930,1.8932
EURNZD,20100420,153300,1.8932,1.8934,1.8932,1.8934
EURNZD,20100420,153400,1.8934,1.8934,1.8931,1.8931
EURNZD,20100420,153500,1.8933,1.8933,1.8932,1.8932
EURNZD,20100420,153600,1.8933,1.8933,1.8931,1.8931
EURNZD,20100420,153700,1.8930,1.8930,1.8928,1.8930
EURNZD,20100420,153800,1.8932,1.8932,1.8930,1.8930
EURNZD,20100420,153900,1.8928,1.8929,1.8927,1.8928
EURNZD,20100420,154000,1.8927,1.8928,1.8922,1.8923
EURNZD,20100420,154100,1.8925,1.8925,1.8924,1.8925
EURNZD,20100420,154200,1.8925,1.8925,1.8921,1.8921
EURNZD,20100420,154300,1.8922,1.8923,1.8917,1.8917
EURNZD,20100420,154400,1.8918,1.8918,1.8915,1.8915
EURNZD,20100420,154500,1.8914,1.8914,1.8911,1.8911
EURNZD,20100420,154600,1.8913,1.8918,1.8913,1.8918
EURNZD,20100420,154700,1.8918,1.8918,1.8917,1.8917
EURNZD,20100420,154800,1.8916,1.8918,1.8916,1.8918
EURNZD,20100420,154900,1.8922,1.8925,1.8922,1.8924
EURNZD,20100420,155000,1.8924,1.8924,1.8921,1.8921
EURNZD,20100420,155100,1.8922,1.8925,1.8922,1.8925
EURNZD,20100420,155200,1.8925,1.8925,1.8922,1.8922
EURNZD,20100420,155300,1.8923,1.8925,1.8923,1.8925
EURNZD,20100420,155400,1.8925,1.8925,1.8924,1.8924
EURNZD,20100420,155500,1.8923,1.8923,1.8922,1.8922
EURNZD,20100420,155600,1.8923,1.8923,1.8922,1.8922
EURNZD,20100420,155700,1.8922,1.8925,1.8922,1.8923
EURNZD,20100420,155800,1.8922,1.8923,1.8922,1.8922
EURNZD,20100420,155900,1.8923,1.8929,1.8923,1.8928
EURNZD,20100420,160000,1.8926,1.8931,1.8926,1.8928
EURNZD,20100420,160100,1.8927,1.8927,1.8918,1.8918
EURNZD,20100420,160200,1.8920,1.8926,1.8920,1.8926
EURNZD,20100420,160300,1.8929,1.8941,1.8929,1.8941
EURNZD,20100420,160400,1.8943,1.8949,1.8943,1.8947
EURNZD,20100420,160500,1.8948,1.8953,1.8948,1.8953
EURNZD,20100420,160600,1.8952,1.8957,1.8952,1.8957
EURNZD,20100420,160700,1.8955,1.8960,1.8955,1.8957
EURNZD,20100420,160800,1.8956,1.8957,1.8951,1.8952
EURNZD,20100420,160900,1.8953,1.8957,1.8952,1.8954
EURNZD,20100420,161000,1.8953,1.8953,1.8951,1.8952
EURNZD,20100420,161100,1.8953,1.8953,1.8952,1.8953
EURNZD,20100420,161200,1.8955,1.8957,1.8949,1.8949
EURNZD,20100420,161300,1.8950,1.8953,1.8950,1.8953
EURNZD,20100420,161400,1.8952,1.8952,1.8952,1.8952
EURNZD,20100420,161500,1.8951,1.8951,1.8950,1.8950
EURNZD,20100420,161600,1.8951,1.8951,1.8950,1.8951
EURNZD,20100420,161700,1.8953,1.8953,1.8953,1.8953
EURNZD,20100420,161800,1.8953,1.8958,1.8953,1.8957
EURNZD,20100420,161900,1.8958,1.8960,1.8958,1.8960
EURNZD,20100420,162000,1.8961,1.8963,1.8960,1.8963
EURNZD,20100420,162100,1.8964,1.8967,1.8961,1.8967
EURNZD,20100420,162200,1.8969,1.8974,1.8969,1.8974
EURNZD,20100420,162300,1.8973,1.8973,1.8967,1.8967
EURNZD,20100420,162400,1.8965,1.8965,1.8959,1.8959
EURNZD,20100420,162500,1.8959,1.8960,1.8959,1.8960
EURNZD,20100420,162600,1.8960,1.8962,1.8958,1.8959
EURNZD,20100420,162700,1.8960,1.8960,1.8957,1.8957
EURNZD,20100420,162800,1.8958,1.8959,1.8958,1.8958
EURNZD,20100420,162900,1.8957,1.8957,1.8956,1.8957
EURNZD,20100420,163000,1.8958,1.8962,1.8958,1.8961
EURNZD,20100420,163100,1.8959,1.8959,1.8955,1.8957
EURNZD,20100420,163200,1.8959,1.8959,1.8957,1.8959
EURNZD,20100420,163300,1.8960,1.8976,1.8960,1.8976
EURNZD,20100420,163400,1.8978,1.8978,1.8973,1.8973
EURNZD,20100420,163500,1.8972,1.8974,1.8972,1.8974
EURNZD,20100420,163600,1.8974,1.8978,1.8974,1.8977
EURNZD,20100420,163700,1.8978,1.8978,1.8975,1.8975
EURNZD,20100420,163800,1.8977,1.8977,1.8974,1.8974
EURNZD,20100420,163900,1.8973,1.8975,1.8972,1.8974
EURNZD,20100420,164000,1.8971,1.8974,1.8971,1.8972
EURNZD,20100420,164100,1.8971,1.8971,1.8970,1.8970
EURNZD,20100420,164200,1.8970,1.8972,1.8969,1.8972
EURNZD,20100420,164300,1.8973,1.8977,1.8972,1.8975
EURNZD,20100420,164400,1.8974,1.8976,1.8972,1.8972
EURNZD,20100420,164500,1.8973,1.8976,1.8973,1.8976
EURNZD,20100420,164600,1.8978,1.8980,1.8978,1.8980
EURNZD,20100420,164700,1.8981,1.8983,1.8981,1.8983
EURNZD,20100420,164800,1.8980,1.8980,1.8973,1.8973
EURNZD,20100420,164900,1.8973,1.8973,1.8971,1.8971
EURNZD,20100420,165000,1.8969,1.8971,1.8969,1.8971
EURNZD,20100420,165100,1.8971,1.8971,1.8968,1.8969
EURNZD,20100420,165200,1.8971,1.8973,1.8971,1.8973
EURNZD,20100420,165300,1.8975,1.8975,1.8967,1.8967
EURNZD,20100420,165400,1.8967,1.8968,1.8967,1.8968
EURNZD,20100420,165500,1.8969,1.8969,1.8966,1.8966
EURNZD,20100420,165600,1.8965,1.8968,1.8965,1.8965
EURNZD,20100420,165700,1.8965,1.8966,1.8965,1.8966
EURNZD,20100420,165800,1.8967,1.8971,1.8966,1.8966
EURNZD,20100420,165900,1.8964,1.8964,1.8951,1.8951
EURNZD,20100420,170000,1.8948,1.8948,1.8934,1.8934
EURNZD,20100420,170100,1.8935,1.8943,1.8935,1.8943
EURNZD,20100420,170200,1.8944,1.8945,1.8938,1.8938
EURNZD,20100420,170300,1.8937,1.8937,1.8933,1.8933
EURNZD,20100420,170400,1.8932,1.8932,1.8930,1.8930
EURNZD,20100420,170500,1.8928,1.8931,1.8928,1.8930
EURNZD,20100420,170600,1.8931,1.8932,1.8927,1.8927
EURNZD,20100420,170700,1.8927,1.8927,1.8925,1.8925
EURNZD,20100420,170800,1.8925,1.8930,1.8925,1.8930
EURNZD,20100420,170900,1.8929,1.8929,1.8926,1.8927
EURNZD,20100420,171000,1.8926,1.8926,1.8925,1.8925
EURNZD,20100420,171100,1.8923,1.8923,1.8922,1.8922
EURNZD,20100420,171200,1.8923,1.8925,1.8923,1.8925
EURNZD,20100420,171300,1.8927,1.8927,1.8924,1.8924
EURNZD,20100420,171400,1.8923,1.8923,1.8922,1.8922
EURNZD,20100420,171500,1.8921,1.8923,1.8921,1.8923
EURNZD,20100420,171600,1.8924,1.8924,1.8922,1.8923
EURNZD,20100420,171700,1.8922,1.8923,1.8921,1.8922
EURNZD,20100420,171800,1.8922,1.8923,1.8922,1.8923
EURNZD,20100420,171900,1.8922,1.8922,1.8915,1.8915
EURNZD,20100420,172000,1.8916,1.8916,1.8913,1.8914
EURNZD,20100420,172100,1.8915,1.8916,1.8915,1.8916
EURNZD,20100420,172200,1.8916,1.8916,1.8914,1.8915
EURNZD,20100420,172300,1.8915,1.8917,1.8909,1.8909
EURNZD,20100420,172400,1.8907,1.8907,1.8903,1.8906
EURNZD,20100420,172500,1.8907,1.8907,1.8903,1.8903
EURNZD,20100420,172600,1.8902,1.8905,1.8902,1.8905
EURNZD,20100420,172700,1.8905,1.8905,1.8905,1.8905
EURNZD,20100420,172800,1.8905,1.8907,1.8905,1.8907
EURNZD,20100420,172900,1.8907,1.8908,1.8905,1.8905
EURNZD,20100420,173000,1.8904,1.8914,1.8904,1.8914
EURNZD,20100420,173100,1.8915,1.8915,1.8911,1.8913
EURNZD,20100420,173200,1.8912,1.8913,1.8910,1.8911
EURNZD,20100420,173300,1.8910,1.8910,1.8905,1.8905
EURNZD,20100420,173400,1.8904,1.8905,1.8904,1.8905
EURNZD,20100420,173500,1.8904,1.8905,1.8901,1.8905
EURNZD,20100420,173600,1.8905,1.8907,1.8905,1.8906
EURNZD,20100420,173700,1.8906,1.8906,1.8906,1.8906
EURNZD,20100420,173800,1.8907,1.8911,1.8907,1.8910
EURNZD,20100420,173900,1.8910,1.8916,1.8910,1.8913
EURNZD,20100420,174000,1.8911,1.8911,1.8907,1.8907
EURNZD,20100420,174100,1.8905,1.8907,1.8905,1.8907
EURNZD,20100420,174200,1.8906,1.8906,1.8902,1.8902
EURNZD,20100420,174300,1.8901,1.8903,1.8901,1.8903
EURNZD,20100420,174400,1.8903,1.8904,1.8900,1.8900
EURNZD,20100420,174500,1.8898,1.8900,1.8895,1.8895
EURNZD,20100420,174600,1.8894,1.8894,1.8890,1.8890
EURNZD,20100420,174700,1.8888,1.8889,1.8885,1.8889
EURNZD,20100420,174800,1.8890,1.8890,1.8886,1.8886
EURNZD,20100420,174900,1.8885,1.8889,1.8885,1.8889
EURNZD,20100420,175000,1.8888,1.8888,1.8888,1.8888
EURNZD,20100420,175100,1.8890,1.8890,1.8887,1.8887
EURNZD,20100420,175200,1.8886,1.8888,1.8886,1.8888
EURNZD,20100420,175300,1.8890,1.8890,1.8889,1.8889
EURNZD,20100420,175400,1.8888,1.8894,1.8888,1.8894
EURNZD,20100420,175500,1.8895,1.8896,1.8893,1.8893
EURNZD,20100420,175600,1.8892,1.8899,1.8892,1.8899
EURNZD,20100420,175700,1.8899,1.8900,1.8899,1.8900
EURNZD,20100420,175800,1.8900,1.8900,1.8895,1.8895
EURNZD,20100420,175900,1.8894,1.8894,1.8893,1.8893
EURNZD,20100420,180000,1.8894,1.8895,1.8893,1.8893
EURNZD,20100420,180100,1.8893,1.8893,1.8890,1.8892
EURNZD,20100420,180200,1.8891,1.8892,1.8891,1.8892
EURNZD,20100420,180300,1.8892,1.8892,1.8890,1.8891
EURNZD,20100420,180400,1.8893,1.8893,1.8891,1.8891
EURNZD,20100420,180500,1.8892,1.8892,1.8891,1.8891
EURNZD,20100420,180600,1.8890,1.8891,1.8889,1.8891
EURNZD,20100420,180700,1.8892,1.8896,1.8892,1.8896
EURNZD,20100420,180800,1.8897,1.8899,1.8897,1.8899
EURNZD,20100420,180900,1.8898,1.8898,1.8897,1.8897
EURNZD,20100420,181000,1.8895,1.8895,1.8888,1.8888
EURNZD,20100420,181100,1.8887,1.8888,1.8887,1.8888
EURNZD,20100420,181200,1.8889,1.8890,1.8889,1.8890
EURNZD,20100420,181300,1.8890,1.8890,1.8887,1.8887
EURNZD,20100420,181400,1.8885,1.8890,1.8885,1.8890
EURNZD,20100420,181500,1.8889,1.8891,1.8889,1.8891
EURNZD,20100420,181600,1.8891,1.8894,1.8890,1.8893
EURNZD,20100420,181700,1.8894,1.8894,1.8890,1.8891
EURNZD,20100420,181800,1.8892,1.8893,1.8892,1.8892
EURNZD,20100420,181900,1.8891,1.8891,1.8889,1.8889
EURNZD,20100420,182000,1.8888,1.8889,1.8887,1.8889
EURNZD,20100420,182100,1.8888,1.8889,1.8888,1.8889
EURNZD,20100420,182200,1.8889,1.8889,1.8889,1.8889
EURNZD,20100420,182300,1.8888,1.8889,1.8888,1.8889
EURNZD,20100420,182400,1.8889,1.8889,1.8889,1.8889
EURNZD,20100420,182500,1.8889,1.8889,1.8887,1.8887
EURNZD,20100420,182600,1.8887,1.8888,1.8887,1.8888
EURNZD,20100420,182700,1.8889,1.8889,1.8888,1.8888
EURNZD,20100420,182800,1.8888,1.8890,1.8888,1.8890
EURNZD,20100420,182900,1.8890,1.8891,1.8890,1.8891
EURNZD,20100420,183000,1.8892,1.8892,1.8892,1.8892
EURNZD,20100420,183100,1.8893,1.8893,1.8893,1.8893
EURNZD,20100420,183200,1.8893,1.8893,1.8892,1.8893
EURNZD,20100420,183300,1.8893,1.8893,1.8890,1.8890
EURNZD,20100420,183400,1.8890,1.8890,1.8889,1.8889
EURNZD,20100420,183500,1.8889,1.8889,1.8888,1.8889
EURNZD,20100420,183600,1.8889,1.8889,1.8889,1.8889
EURNZD,20100420,183700,1.8889,1.8889,1.8886,1.8886
EURNZD,20100420,183800,1.8885,1.8885,1.8881,1.8881
EURNZD,20100420,183900,1.8881,1.8881,1.8881,1.8881
EURNZD,20100420,184000,1.8881,1.8881,1.8881,1.8881
EURNZD,20100420,184100,1.8881,1.8881,1.8880,1.8880
EURNZD,20100420,184200,1.8879,1.8881,1.8878,1.8881
EURNZD,20100420,184300,1.8883,1.8884,1.8883,1.8884
EURNZD,20100420,184400,1.8883,1.8883,1.8882,1.8882
EURNZD,20100420,184500,1.8881,1.8882,1.8881,1.8881
EURNZD,20100420,184600,1.8881,1.8881,1.8881,1.8881
EURNZD,20100420,184700,1.8882,1.8884,1.8882,1.8884
EURNZD,20100420,184800,1.8884,1.8884,1.8883,1.8883
EURNZD,20100420,184900,1.8884,1.8884,1.8881,1.8884
EURNZD,20100420,185000,1.8883,1.8883,1.8882,1.8882
EURNZD,20100420,185100,1.8881,1.8885,1.8881,1.8885
EURNZD,20100420,185200,1.8887,1.8889,1.8887,1.8889
EURNZD,20100420,185300,1.8890,1.8892,1.8890,1.8892
EURNZD,20100420,185400,1.8893,1.8896,1.8893,1.8896
EURNZD,20100420,185500,1.8897,1.8897,1.8897,1.8897
EURNZD,20100420,185600,1.8897,1.8898,1.8897,1.8897
EURNZD,20100420,185700,1.8897,1.8897,1.8897,1.8897
EURNZD,20100420,185800,1.8897,1.8897,1.8896,1.8896
EURNZD,20100420,185900,1.8895,1.8895,1.8894,1.8894
EURNZD,20100420,190000,1.8894,1.8894,1.8894,1.8894
EURNZD,20100420,190100,1.8895,1.8897,1.8895,1.8895
EURNZD,20100420,190200,1.8894,1.8894,1.8894,1.8894
EURNZD,20100420,190300,1.8895,1.8896,1.8895,1.8896
EURNZD,20100420,190400,1.8896,1.8896,1.8896,1.8896
EURNZD,20100420,190500,1.8896,1.8897,1.8896,1.8897
EURNZD,20100420,190600,1.8897,1.8898,1.8897,1.8897
EURNZD,20100420,190700,1.8896,1.8898,1.8895,1.8898
EURNZD,20100420,190800,1.8898,1.8898,1.8898,1.8898
EURNZD,20100420,190900,1.8898,1.8898,1.8897,1.8897
EURNZD,20100420,191000,1.8898,1.8899,1.8898,1.8899
EURNZD,20100420,191100,1.8900,1.8901,1.8900,1.8901
EURNZD,20100420,191200,1.8901,1.8901,1.8901,1.8901
EURNZD,20100420,191300,1.8901,1.8902,1.8901,1.8902
EURNZD,20100420,191400,1.8901,1.8901,1.8901,1.8901
EURNZD,20100420,191500,1.8901,1.8901,1.8899,1.8900
EURNZD,20100420,191600,1.8901,1.8901,1.8899,1.8899
EURNZD,20100420,191700,1.8898,1.8901,1.8897,1.8901
EURNZD,20100420,191800,1.8900,1.8900,1.8899,1.8899
EURNZD,20100420,191900,1.8899,1.8900,1.8899,1.8900
EURNZD,20100420,192000,1.8901,1.8901,1.8900,1.8901
EURNZD,20100420,192100,1.8902,1.8902,1.8902,1.8902
EURNZD,20100420,192200,1.8902,1.8902,1.8899,1.8900
EURNZD,20100420,192300,1.8900,1.8900,1.8899,1.8899
EURNZD,20100420,192400,1.8900,1.8901,1.8900,1.8901
EURNZD,20100420,192500,1.8900,1.8900,1.8899,1.8899
EURNZD,20100420,192600,1.8900,1.8903,1.8900,1.8903
EURNZD,20100420,192700,1.8905,1.8907,1.8904,1.8904
EURNZD,20100420,192800,1.8903,1.8905,1.8903,1.8904
EURNZD,20100420,192900,1.8903,1.8903,1.8902,1.8903
EURNZD,20100420,193000,1.8904,1.8906,1.8903,1.8904
EURNZD,20100420,193100,1.8903,1.8905,1.8903,1.8905
EURNZD,20100420,193200,1.8905,1.8905,1.8905,1.8905
EURNZD,20100420,193300,1.8905,1.8906,1.8905,1.8906
EURNZD,20100420,193400,1.8906,1.8906,1.8904,1.8905
EURNZD,20100420,193500,1.8908,1.8910,1.8908,1.8910
EURNZD,20100420,193600,1.8911,1.8911,1.8910,1.8910
EURNZD,20100420,193700,1.8910,1.8910,1.8910,1.8910
EURNZD,20100420,193800,1.8910,1.8911,1.8910,1.8910
EURNZD,20100420,193900,1.8909,1.8909,1.8907,1.8907
EURNZD,20100420,194000,1.8907,1.8907,1.8907,1.8907
EURNZD,20100420,194100,1.8907,1.8908,1.8907,1.8908
EURNZD,20100420,194200,1.8908,1.8909,1.8907,1.8909
EURNZD,20100420,194300,1.8909,1.8910,1.8909,1.8910
EURNZD,20100420,194400,1.8909,1.8909,1.8907,1.8907
EURNZD,20100420,194500,1.8907,1.8908,1.8907,1.8908
EURNZD,20100420,194600,1.8910,1.8911,1.8910,1.8911
EURNZD,20100420,194700,1.8911,1.8911,1.8910,1.8910
EURNZD,20100420,194800,1.8910,1.8910,1.8910,1.8910
EURNZD,20100420,194900,1.8910,1.8910,1.8910,1.8910
EURNZD,20100420,195000,1.8910,1.8910,1.8910,1.8910
EURNZD,20100420,195100,1.8910,1.8910,1.8910,1.8910
EURNZD,20100420,195200,1.8909,1.8909,1.8909,1.8909
EURNZD,20100420,195300,1.8909,1.8909,1.8909,1.8909
EURNZD,20100420,195400,1.8909,1.8910,1.8909,1.8909
EURNZD,20100420,195500,1.8908,1.8908,1.8906,1.8907
EURNZD,20100420,195600,1.8908,1.8908,1.8903,1.8904
EURNZD,20100420,195700,1.8905,1.8905,1.8903,1.8903
EURNZD,20100420,195800,1.8902,1.8902,1.8898,1.8899
EURNZD,20100420,195900,1.8899,1.8903,1.8899,1.8903
EURNZD,20100420,200000,1.8905,1.8907,1.8905,1.8907
EURNZD,20100420,200100,1.8907,1.8910,1.8907,1.8910
EURNZD,20100420,200200,1.8911,1.8912,1.8911,1.8912
EURNZD,20100420,200300,1.8911,1.8913,1.8911,1.8913
EURNZD,20100420,200400,1.8912,1.8913,1.8911,1.8913
EURNZD,20100420,200500,1.8913,1.8913,1.8909,1.8910
EURNZD,20100420,200600,1.8911,1.8914,1.8911,1.8914
EURNZD,20100420,200700,1.8913,1.8913,1.8911,1.8911
EURNZD,20100420,200800,1.8911,1.8911,1.8910,1.8910
EURNZD,20100420,200900,1.8909,1.8909,1.8909,1.8909
EURNZD,20100420,201000,1.8909,1.8910,1.8909,1.8910
EURNZD,20100420,201100,1.8910,1.8911,1.8910,1.8911
EURNZD,20100420,201200,1.8911,1.8911,1.8909,1.8910
EURNZD,20100420,201300,1.8911,1.8914,1.8908,1.8908
EURNZD,20100420,201400,1.8907,1.8907,1.8906,1.8906
EURNZD,20100420,201500,1.8906,1.8906,1.8906,1.8906
EURNZD,20100420,201600,1.8908,1.8910,1.8908,1.8909
EURNZD,20100420,201700,1.8909,1.8909,1.8906,1.8906
EURNZD,20100420,201800,1.8905,1.8905,1.8904,1.8905
EURNZD,20100420,201900,1.8905,1.8907,1.8904,1.8904
EURNZD,20100420,202000,1.8904,1.8904,1.8901,1.8902
EURNZD,20100420,202100,1.8902,1.8904,1.8902,1.8904
EURNZD,20100420,202200,1.8902,1.8902,1.8899,1.8899
EURNZD,20100420,202300,1.8900,1.8902,1.8900,1.8901
EURNZD,20100420,202400,1.8902,1.8905,1.8902,1.8905
EURNZD,20100420,202500,1.8905,1.8905,1.8905,1.8905
EURNZD,20100420,202600,1.8905,1.8905,1.8905,1.8905
EURNZD,20100420,202700,1.8905,1.8905,1.8903,1.8903
EURNZD,20100420,202800,1.8903,1.8904,1.8903,1.8904
EURNZD,20100420,202900,1.8904,1.8906,1.8904,1.8906
EURNZD,20100420,203000,1.8905,1.8905,1.8904,1.8904
EURNZD,20100420,203100,1.8904,1.8904,1.8904,1.8904
EURNZD,20100420,203200,1.8905,1.8905,1.8905,1.8905
EURNZD,20100420,203300,1.8905,1.8905,1.8903,1.8903
EURNZD,20100420,203400,1.8903,1.8906,1.8903,1.8906
EURNZD,20100420,203500,1.8905,1.8905,1.8904,1.8905
EURNZD,20100420,203600,1.8905,1.8906,1.8905,1.8905
EURNZD,20100420,203700,1.8905,1.8906,1.8905,1.8906
EURNZD,20100420,203800,1.8906,1.8907,1.8906,1.8907
EURNZD,20100420,203900,1.8906,1.8906,1.8905,1.8906
EURNZD,20100420,204000,1.8906,1.8906,1.8904,1.8904
EURNZD,20100420,204100,1.8905,1.8906,1.8905,1.8906
EURNZD,20100420,204200,1.8906,1.8906,1.8906,1.8906
EURNZD,20100420,204300,1.8905,1.8906,1.8905,1.8906
EURNZD,20100420,204400,1.8906,1.8906,1.8906,1.8906
EURNZD,20100420,204500,1.8906,1.8906,1.8904,1.8905
EURNZD,20100420,204600,1.8905,1.8905,1.8904,1.8904
EURNZD,20100420,204700,1.8904,1.8905,1.8904,1.8905
EURNZD,20100420,204800,1.8905,1.8905,1.8905,1.8905
EURNZD,20100420,204900,1.8905,1.8907,1.8905,1.8907
EURNZD,20100420,205000,1.8908,1.8908,1.8908,1.8908
EURNZD,20100420,205100,1.8907,1.8907,1.8907,1.8907
EURNZD,20100420,205200,1.8907,1.8907,1.8905,1.8906
EURNZD,20100420,205300,1.8906,1.8906,1.8904,1.8904
EURNZD,20100420,205400,1.8904,1.8908,1.8904,1.8908
EURNZD,20100420,205500,1.8908,1.8908,1.8908,1.8908
EURNZD,20100420,205600,1.8908,1.8908,1.8908,1.8908
EURNZD,20100420,205700,1.8908,1.8908,1.8906,1.8906
EURNZD,20100420,205800,1.8906,1.8906,1.8903,1.8903
EURNZD,20100420,205900,1.8903,1.8905,1.8903,1.8903
EURNZD,20100420,210000,1.8902,1.8902,1.8896,1.8896
EURNZD,20100420,210100,1.8895,1.8896,1.8894,1.8894
EURNZD,20100420,210200,1.8894,1.8896,1.8894,1.8896
EURNZD,20100420,210300,1.8896,1.8897,1.8896,1.8897
EURNZD,20100420,210400,1.8897,1.8898,1.8897,1.8898
EURNZD,20100420,210500,1.8898,1.8900,1.8898,1.8900
EURNZD,20100420,210600,1.8900,1.8900,1.8900,1.8900
EURNZD,20100420,210700,1.8900,1.8903,1.8900,1.8903
EURNZD,20100420,210800,1.8904,1.8904,1.8904,1.8904
EURNZD,20100420,210900,1.8903,1.8903,1.8900,1.8900
EURNZD,20100420,211000,1.8901,1.8901,1.8901,1.8901
EURNZD,20100420,211100,1.8899,1.8899,1.8899,1.8899
EURNZD,20100420,211200,1.8899,1.8900,1.8899,1.8900
EURNZD,20100420,211300,1.8899,1.8899,1.8897,1.8897
EURNZD,20100420,211400,1.8897,1.8899,1.8897,1.8899
EURNZD,20100420,211500,1.8898,1.8898,1.8896,1.8896
EURNZD,20100420,211600,1.8896,1.8896,1.8896,1.8896
EURNZD,20100420,211700,1.8896,1.8896,1.8896,1.8896
EURNZD,20100420,211800,1.8896,1.8896,1.8892,1.8892
EURNZD,20100420,211900,1.8890,1.8893,1.8890,1.8893
EURNZD,20100420,212000,1.8893,1.8895,1.8893,1.8895
EURNZD,20100420,212100,1.8893,1.8893,1.8892,1.8892
EURNZD,20100420,212200,1.8891,1.8891,1.8891,1.8891
EURNZD,20100420,212300,1.8892,1.8892,1.8892,1.8892
EURNZD,20100420,212400,1.8892,1.8892,1.8891,1.8891
EURNZD,20100420,212500,1.8895,1.8902,1.8895,1.8902
EURNZD,20100420,212600,1.8902,1.8907,1.8902,1.8907
EURNZD,20100420,212700,1.8906,1.8906,1.8905,1.8905
EURNZD,20100420,212800,1.8905,1.8905,1.8902,1.8902
EURNZD,20100420,212900,1.8902,1.8902,1.8902,1.8902
EURNZD,20100420,213000,1.8902,1.8902,1.8901,1.8901
EURNZD,20100420,213100,1.8900,1.8900,1.8898,1.8898
EURNZD,20100420,213200,1.8898,1.8898,1.8898,1.8898
EURNZD,20100420,213300,1.8898,1.8899,1.8898,1.8899
EURNZD,20100420,213400,1.8899,1.8899,1.8899,1.8899
EURNZD,20100420,213500,1.8900,1.8900,1.8900,1.8900
EURNZD,20100420,213600,1.8900,1.8900,1.8900,1.8900
EURNZD,20100420,213700,1.8900,1.8901,1.8900,1.8901
EURNZD,20100420,213800,1.8902,1.8902,1.8902,1.8902
EURNZD,20100420,213900,1.8900,1.8900,1.8900,1.8900
EURNZD,20100420,214000,1.8900,1.8902,1.8900,1.8902
EURNZD,20100420,214100,1.8902,1.8906,1.8902,1.8906
EURNZD,20100420,214200,1.8907,1.8907,1.8905,1.8905
EURNZD,20100420,214300,1.8905,1.8905,1.8904,1.8904
EURNZD,20100420,214400,1.8904,1.8905,1.8904,1.8905
EURNZD,20100420,214500,1.8905,1.8905,1.8904,1.8904
EURNZD,20100420,214600,1.8903,1.8905,1.8903,1.8905
EURNZD,20100420,214700,1.8905,1.8905,1.8903,1.8903
EURNZD,20100420,214800,1.8903,1.8903,1.8903,1.8903
EURNZD,20100420,214900,1.8903,1.8903,1.8903,1.8903
EURNZD,20100420,215000,1.8903,1.8903,1.8903,1.8903
EURNZD,20100420,215100,1.8904,1.8904,1.8903,1.8904
EURNZD,20100420,215200,1.8904,1.8907,1.8904,1.8907
EURNZD,20100420,215300,1.8907,1.8907,1.8906,1.8906
EURNZD,20100420,215400,1.8905,1.8905,1.8903,1.8903
EURNZD,20100420,215500,1.8903,1.8904,1.8903,1.8904
EURNZD,20100420,215600,1.8905,1.8907,1.8905,1.8907
EURNZD,20100420,215700,1.8907,1.8907,1.8907,1.8907
EURNZD,20100420,215800,1.8907,1.8907,1.8907,1.8907
EURNZD,20100420,215900,1.8904,1.8905,1.8904,1.8905
EURNZD,20100420,220000,1.8905,1.8905,1.8904,1.8904
EURNZD,20100420,220100,1.8903,1.8903,1.8902,1.8903
EURNZD,20100420,220200,1.8904,1.8907,1.8904,1.8907
EURNZD,20100420,220300,1.8906,1.8906,1.8906,1.8906
EURNZD,20100420,220400,1.8906,1.8906,1.8905,1.8905
EURNZD,20100420,220500,1.8905,1.8906,1.8905,1.8906
EURNZD,20100420,220600,1.8905,1.8905,1.8905,1.8905
EURNZD,20100420,220700,1.8905,1.8905,1.8905,1.8905
EURNZD,20100420,220800,1.8905,1.8905,1.8905,1.8905
EURNZD,20100420,220900,1.8905,1.8905,1.8905,1.8905
EURNZD,20100420,221000,1.8905,1.8905,1.8900,1.8900
EURNZD,20100420,221100,1.8900,1.8900,1.8900,1.8900
EURNZD,20100420,221200,1.8901,1.8901,1.8901,1.8901
EURNZD,20100420,221300,1.8901,1.8901,1.8901,1.8901
EURNZD,20100420,221400,1.8900,1.8902,1.8900,1.8902
EURNZD,20100420,221500,1.8901,1.8901,1.8898,1.8898
EURNZD,20100420,221600,1.8898,1.8898,1.8898,1.8898
EURNZD,20100420,221700,1.8899,1.8901,1.8899,1.8901
EURNZD,20100420,221800,1.8901,1.8902,1.8901,1.8902
EURNZD,20100420,221900,1.8902,1.8902,1.8902,1.8902
EURNZD,20100420,222000,1.8901,1.8902,1.8901,1.8902
EURNZD,20100420,222100,1.8902,1.8902,1.8900,1.8900
EURNZD,20100420,222200,1.8900,1.8900,1.8899,1.8899
EURNZD,20100420,222300,1.8898,1.8898,1.8897,1.8897
EURNZD,20100420,222400,1.8896,1.8896,1.8896,1.8896
EURNZD,20100420,222500,1.8896,1.8896,1.8895,1.8895
EURNZD,20100420,222600,1.8895,1.8895,1.8894,1.8894
EURNZD,20100420,222700,1.8894,1.8895,1.8894,1.8895
EURNZD,20100420,222800,1.8894,1.8894,1.8894,1.8894
EURNZD,20100420,222900,1.8893,1.8893,1.8893,1.8893
EURNZD,20100420,223000,1.8893,1.8893,1.8892,1.8892
EURNZD,20100420,223100,1.8892,1.8892,1.8892,1.8892
EURNZD,20100420,223200,1.8892,1.8893,1.8892,1.8892
EURNZD,20100420,223300,1.8893,1.8896,1.8893,1.8896
EURNZD,20100420,223400,1.8896,1.8896,1.8894,1.8894
EURNZD,20100420,223500,1.8892,1.8892,1.8889,1.8889
EURNZD,20100420,223600,1.8888,1.8888,1.8886,1.8886
EURNZD,20100420,223700,1.8884,1.8884,1.8879,1.8879
EURNZD,20100420,223800,1.8878,1.8878,1.8878,1.8878
EURNZD,20100420,223900,1.8879,1.8883,1.8879,1.8883
EURNZD,20100420,224000,1.8882,1.8882,1.8880,1.8880
EURNZD,20100420,224100,1.8879,1.8879,1.8877,1.8877
EURNZD,20100420,224200,1.8877,1.8877,1.8876,1.8876
EURNZD,20100420,224300,1.8877,1.8877,1.8877,1.8877
EURNZD,20100420,224400,1.8878,1.8881,1.8878,1.8881
EURNZD,20100420,224500,1.8883,1.8886,1.8883,1.8884
EURNZD,20100420,224600,1.8883,1.8883,1.8882,1.8882
EURNZD,20100420,224700,1.8881,1.8881,1.8881,1.8881
EURNZD,20100420,224800,1.8881,1.8881,1.8881,1.8881
EURNZD,20100420,224900,1.8882,1.8885,1.8882,1.8885
EURNZD,20100420,225000,1.8886,1.8886,1.8885,1.8885
EURNZD,20100420,225100,1.8885,1.8885,1.8882,1.8882
EURNZD,20100420,225200,1.8883,1.8883,1.8883,1.8883
EURNZD,20100420,225300,1.8883,1.8883,1.8880,1.8880
EURNZD,20100420,225400,1.8880,1.8881,1.8879,1.8879
EURNZD,20100420,225500,1.8879,1.8879,1.8877,1.8877
EURNZD,20100420,225600,1.8877,1.8877,1.8875,1.8875
EURNZD,20100420,225700,1.8875,1.8875,1.8874,1.8874
EURNZD,20100420,225800,1.8874,1.8874,1.8874,1.8874
EURNZD,20100420,225900,1.8874,1.8874,1.8874,1.8874
EURNZD,20100420,230000,1.8875,1.8875,1.8874,1.8874
EURNZD,20100420,230100,1.8874,1.8874,1.8873,1.8873
EURNZD,20100420,230200,1.8873,1.8873,1.8872,1.8872
EURNZD,20100420,230300,1.8872,1.8873,1.8872,1.8873
EURNZD,20100420,230400,1.8873,1.8873,1.8873,1.8873
EURNZD,20100420,230500,1.8874,1.8874,1.8874,1.8874
EURNZD,20100420,230600,1.8874,1.8875,1.8874,1.8875
EURNZD,20100420,230700,1.8874,1.8876,1.8874,1.8876
EURNZD,20100420,230800,1.8876,1.8876,1.8876,1.8876
EURNZD,20100420,230900,1.8876,1.8877,1.8876,1.8877
EURNZD,20100420,231000,1.8877,1.8877,1.8875,1.8875
EURNZD,20100420,231100,1.8874,1.8885,1.8874,1.8883
EURNZD,20100420,231200,1.8882,1.8882,1.8882,1.8882
EURNZD,20100420,231300,1.8880,1.8880,1.8879,1.8879
EURNZD,20100420,231400,1.8880,1.8880,1.8880,1.8880
EURNZD,20100420,231500,1.8880,1.8880,1.8878,1.8878
EURNZD,20100420,231600,1.8878,1.8878,1.8877,1.8877
EURNZD,20100420,231700,1.8876,1.8876,1.8876,1.8876
EURNZD,20100420,231800,1.8876,1.8878,1.8876,1.8878
EURNZD,20100420,231900,1.8878,1.8878,1.8878,1.8878
EURNZD,20100420,232000,1.8878,1.8883,1.8878,1.8883
EURNZD,20100420,232100,1.8883,1.8885,1.8883,1.8883
EURNZD,20100420,232200,1.8884,1.8884,1.8881,1.8881
EURNZD,20100420,232300,1.8880,1.8881,1.8880,1.8881
EURNZD,20100420,232400,1.8881,1.8882,1.8880,1.8882
EURNZD,20100420,232500,1.8883,1.8884,1.8881,1.8881
EURNZD,20100420,232600,1.8881,1.8882,1.8881,1.8882
EURNZD,20100420,232700,1.8881,1.8881,1.8879,1.8879
EURNZD,20100420,232800,1.8878,1.8878,1.8877,1.8878
EURNZD,20100420,232900,1.8879,1.8880,1.8879,1.8879
EURNZD,20100420,233000,1.8879,1.8880,1.8879,1.8880
EURNZD,20100420,233100,1.8880,1.8881,1.8880,1.8881
EURNZD,20100420,233200,1.8881,1.8882,1.8881,1.8881
EURNZD,20100420,233300,1.8881,1.8881,1.8880,1.8880
EURNZD,20100420,233400,1.8880,1.8881,1.8880,1.8881
EURNZD,20100420,233500,1.8881,1.8881,1.8881,1.8881
EURNZD,20100420,233600,1.8881,1.8881,1.8881,1.8881
EURNZD,20100420,233700,1.8882,1.8883,1.8881,1.8881
EURNZD,20100420,233800,1.8880,1.8881,1.8879,1.8881
EURNZD,20100420,233900,1.8881,1.8881,1.8880,1.8881
EURNZD,20100420,234000,1.8881,1.8882,1.8880,1.8880
EURNZD,20100420,234100,1.8879,1.8879,1.8878,1.8878
EURNZD,20100420,234200,1.8878,1.8878,1.8876,1.8876
EURNZD,20100420,234300,1.8875,1.8876,1.8874,1.8874
EURNZD,20100420,234400,1.8874,1.8874,1.8874,1.8874
EURNZD,20100420,234500,1.8872,1.8872,1.8870,1.8872
EURNZD,20100420,234600,1.8873,1.8874,1.8873,1.8874
EURNZD,20100420,234700,1.8874,1.8876,1.8874,1.8876
EURNZD,20100420,234800,1.8874,1.8874,1.8874,1.8874
EURNZD,20100420,234900,1.8874,1.8874,1.8873,1.8873
EURNZD,20100420,235000,1.8873,1.8873,1.8872,1.8872
EURNZD,20100420,235100,1.8872,1.8872,1.8871,1.8871
EURNZD,20100420,235200,1.8870,1.8870,1.8868,1.8868
EURNZD,20100420,235300,1.8868,1.8868,1.8867,1.8867
EURNZD,20100420,235400,1.8868,1.8868,1.8868,1.8868
EURNZD,20100420,235500,1.8868,1.8869,1.8868,1.8869
EURNZD,20100420,235600,1.8869,1.8869,1.8868,1.8869
EURNZD,20100420,235700,1.8868,1.8869,1.8868,1.8869
EURNZD,20100420,235800,1.8870,1.8870,1.8870,1.8870
EURNZD,20100420,235900,1.8870,1.8872,1.8870,1.8872
EURNZD,20100421,000000,1.8873,1.8875,1.8873,1.8875
EURSGD,20100420,000100,1.8579,1.8579,1.8575,1.8575
EURSGD,20100420,000200,1.8575,1.8575,1.8575,1.8575
EURSGD,20100420,000300,1.8575,1.8575,1.8575,1.8575
EURSGD,20100420,000400,1.8573,1.8573,1.8572,1.8572
EURSGD,20100420,000500,1.8572,1.8572,1.8572,1.8572
EURSGD,20100420,000600,1.8573,1.8573,1.8573,1.8573
EURSGD,20100420,000700,1.8573,1.8573,1.8572,1.8572
EURSGD,20100420,000800,1.8572,1.8572,1.8572,1.8572
EURSGD,20100420,000900,1.8573,1.8573,1.8573,1.8573
EURSGD,20100420,001000,1.8573,1.8575,1.8573,1.8573
EURSGD,20100420,001100,1.8573,1.8573,1.8572,1.8572
EURSGD,20100420,001200,1.8572,1.8573,1.8572,1.8573
EURSGD,20100420,001300,1.8575,1.8575,1.8575,1.8575
EURSGD,20100420,001400,1.8575,1.8575,1.8575,1.8575
EURSGD,20100420,001500,1.8575,1.8575,1.8575,1.8575
EURSGD,20100420,001600,1.8575,1.8575,1.8573,1.8575
EURSGD,20100420,001700,1.8575,1.8575,1.8575,1.8575
EURSGD,20100420,001800,1.8574,1.8574,1.8573,1.8573
EURSGD,20100420,001900,1.8573,1.8573,1.8570,1.8570
EURSGD,20100420,002000,1.8570,1.8571,1.8570,1.8570
EURSGD,20100420,002100,1.8570,1.8570,1.8569,1.8569
EURSGD,20100420,002200,1.8569,1.8569,1.8569,1.8569
EURSGD,20100420,002300,1.8569,1.8569,1.8569,1.8569
EURSGD,20100420,002400,1.8569,1.8570,1.8569,1.8570
EURSGD,20100420,002500,1.8570,1.8571,1.8570,1.8570
EURSGD,20100420,002600,1.8569,1.8570,1.8569,1.8570
EURSGD,20100420,002700,1.8571,1.8572,1.8571,1.8572
EURSGD,20100420,002800,1.8572,1.8573,1.8572,1.8573
EURSGD,20100420,002900,1.8575,1.8575,1.8575,1.8575
EURSGD,20100420,003000,1.8575,1.8575,1.8575,1.8575
EURSGD,20100420,003100,1.8576,1.8576,1.8576,1.8576
EURSGD,20100420,003200,1.8576,1.8576,1.8574,1.8574
EURSGD,20100420,003300,1.8573,1.8573,1.8572,1.8572
EURSGD,20100420,003400,1.8572,1.8572,1.8572,1.8572
EURSGD,20100420,003500,1.8572,1.8572,1.8570,1.8570
EURSGD,20100420,003600,1.8570,1.8570,1.8569,1.8569
EURSGD,20100420,003700,1.8569,1.8569,1.8568,1.8568
EURSGD,20100420,003800,1.8569,1.8569,1.8569,1.8569
EURSGD,20100420,003900,1.8569,1.8569,1.8569,1.8569
EURSGD,20100420,004000,1.8568,1.8570,1.8568,1.8570
EURSGD,20100420,004100,1.8570,1.8571,1.8570,1.8571
EURSGD,20100420,004200,1.8570,1.8570,1.8570,1.8570
EURSGD,20100420,004300,1.8570,1.8575,1.8570,1.8575
EURSGD,20100420,004400,1.8575,1.8575,1.8574,1.8574
EURSGD,20100420,004500,1.8573,1.8573,1.8573,1.8573
EURSGD,20100420,004600,1.8573,1.8573,1.8573,1.8573
EURSGD,20100420,004700,1.8572,1.8572,1.8571,1.8571
EURSGD,20100420,004800,1.8572,1.8573,1.8572,1.8573
EURSGD,20100420,004900,1.8574,1.8575,1.8574,1.8575
EURSGD,20100420,005000,1.8574,1.8574,1.8574,1.8574
EURSGD,20100420,005100,1.8573,1.8573,1.8571,1.8571
EURSGD,20100420,005200,1.8571,1.8571,1.8570,1.8570
EURSGD,20100420,005300,1.8570,1.8571,1.8570,1.8571
EURSGD,20100420,005400,1.8571,1.8571,1.8571,1.8571
EURSGD,20100420,005500,1.8571,1.8571,1.8571,1.8571
EURSGD,20100420,005600,1.8571,1.8572,1.8571,1.8572
EURSGD,20100420,005700,1.8572,1.8573,1.8572,1.8573
EURSGD,20100420,005800,1.8573,1.8573,1.8573,1.8573
EURSGD,20100420,005900,1.8575,1.8575,1.8575,1.8575
EURSGD,20100420,010000,1.8576,1.8576,1.8576,1.8576
EURSGD,20100420,010100,1.8576,1.8576,1.8576,1.8576
EURSGD,20100420,010200,1.8576,1.8577,1.8576,1.8577
EURSGD,20100420,010300,1.8577,1.8577,1.8575,1.8575
EURSGD,20100420,010400,1.8575,1.8575,1.8575,1.8575
EURSGD,20100420,010500,1.8575,1.8576,1.8575,1.8576
EURSGD,20100420,010600,1.8576,1.8576,1.8575,1.8575
EURSGD,20100420,010700,1.8575,1.8577,1.8575,1.8577
EURSGD,20100420,010800,1.8577,1.8580,1.8577,1.8580
EURSGD,20100420,010900,1.8581,1.8582,1.8581,1.8582
EURSGD,20100420,011000,1.8582,1.8583,1.8582,1.8582
EURSGD,20100420,011100,1.8582,1.8582,1.8582,1.8582
EURSGD,20100420,011200,1.8582,1.8583,1.8582,1.8583
EURSGD,20100420,011300,1.8583,1.8583,1.8583,1.8583
EURSGD,20100420,011400,1.8583,1.8583,1.8583,1.8583
EURSGD,20100420,011500,1.8583,1.8583,1.8580,1.8580
EURSGD,20100420,011600,1.8580,1.8580,1.8578,1.8578
EURSGD,20100420,011700,1.8577,1.8577,1.8573,1.8573
EURSGD,20100420,011800,1.8572,1.8572,1.8572,1.8572
EURSGD,20100420,011900,1.8572,1.8573,1.8572,1.8573
EURSGD,20100420,012000,1.8573,1.8577,1.8573,1.8577
EURSGD,20100420,012100,1.8577,1.8577,1.8577,1.8577
EURSGD,20100420,012200,1.8577,1.8577,1.8577,1.8577
EURSGD,20100420,012300,1.8577,1.8579,1.8577,1.8579
EURSGD,20100420,012400,1.8579,1.8579,1.8578,1.8578
EURSGD,20100420,012500,1.8578,1.8579,1.8578,1.8579
EURSGD,20100420,012600,1.8579,1.8579,1.8579,1.8579
EURSGD,20100420,012700,1.8579,1.8579,1.8579,1.8579
EURSGD,20100420,012800,1.8577,1.8577,1.8577,1.8577
EURSGD,20100420,012900,1.8577,1.8578,1.8577,1.8578
EURSGD,20100420,013000,1.8578,1.8578,1.8578,1.8578
EURSGD,20100420,013100,1.8578,1.8579,1.8578,1.8579
EURSGD,20100420,013200,1.8579,1.8579,1.8577,1.8577
EURSGD,20100420,013300,1.8577,1.8577,1.8577,1.8577
EURSGD,20100420,013400,1.8577,1.8579,1.8577,1.8579
EURSGD,20100420,013500,1.8579,1.8579,1.8577,1.8577
EURSGD,20100420,013600,1.8577,1.8577,1.8576,1.8576
EURSGD,20100420,013700,1.8576,1.8576,1.8575,1.8575
EURSGD,20100420,013800,1.8575,1.8575,1.8573,1.8573
EURSGD,20100420,013900,1.8573,1.8576,1.8573,1.8576
EURSGD,20100420,014000,1.8577,1.8577,1.8577,1.8577
EURSGD,20100420,014100,1.8577,1.8577,1.8576,1.8577
EURSGD,20100420,014200,1.8577,1.8577,1.8576,1.8576
EURSGD,20100420,014300,1.8577,1.8577,1.8577,1.8577
EURSGD,20100420,014400,1.8577,1.8577,1.8577,1.8577
EURSGD,20100420,014500,1.8577,1.8577,1.8576,1.8576
EURSGD,20100420,014600,1.8576,1.8576,1.8576,1.8576
EURSGD,20100420,014700,1.8576,1.8577,1.8576,1.8577
EURSGD,20100420,014800,1.8577,1.8577,1.8577,1.8577
EURSGD,20100420,014900,1.8577,1.8577,1.8575,1.8575
EURSGD,20100420,015000,1.8575,1.8575,1.8575,1.8575
EURSGD,20100420,015100,1.8573,1.8575,1.8573,1.8575
EURSGD,20100420,015200,1.8574,1.8574,1.8573,1.8573
EURSGD,20100420,015300,1.8572,1.8572,1.8570,1.8570
EURSGD,20100420,015400,1.8570,1.8570,1.8569,1.8569
EURSGD,20100420,015500,1.8569,1.8571,1.8569,1.8571
EURSGD,20100420,015600,1.8571,1.8571,1.8570,1.8570
EURSGD,20100420,015700,1.8570,1.8570,1.8569,1.8569
EURSGD,20100420,015800,1.8569,1.8569,1.8569,1.8569
EURSGD,20100420,015900,1.8569,1.8569,1.8565,1.8566
EURSGD,20100420,020000,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,020100,1.8569,1.8573,1.8569,1.8573
EURSGD,20100420,020200,1.8573,1.8575,1.8573,1.8573
EURSGD,20100420,020300,1.8573,1.8573,1.8572,1.8572
EURSGD,20100420,020400,1.8571,1.8571,1.8569,1.8569
EURSGD,20100420,020500,1.8569,1.8570,1.8569,1.8570
EURSGD,20100420,020600,1.8568,1.8568,1.8566,1.8566
EURSGD,20100420,020700,1.8566,1.8566,1.8561,1.8561
EURSGD,20100420,020800,1.8559,1.8559,1.8558,1.8558
EURSGD,20100420,020900,1.8559,1.8562,1.8559,1.8562
EURSGD,20100420,021000,1.8562,1.8562,1.8557,1.8557
EURSGD,20100420,021100,1.8557,1.8558,1.8557,1.8558
EURSGD,20100420,021200,1.8558,1.8558,1.8558,1.8558
EURSGD,20100420,021300,1.8557,1.8558,1.8557,1.8558
EURSGD,20100420,021400,1.8559,1.8561,1.8559,1.8561
EURSGD,20100420,021500,1.8559,1.8559,1.8556,1.8556
EURSGD,20100420,021600,1.8556,1.8557,1.8556,1.8557
EURSGD,20100420,021700,1.8557,1.8557,1.8557,1.8557
EURSGD,20100420,021800,1.8558,1.8559,1.8558,1.8559
EURSGD,20100420,021900,1.8559,1.8564,1.8559,1.8563
EURSGD,20100420,022000,1.8563,1.8564,1.8563,1.8564
EURSGD,20100420,022100,1.8562,1.8562,1.8561,1.8561
EURSGD,20100420,022200,1.8561,1.8562,1.8561,1.8562
EURSGD,20100420,022300,1.8563,1.8563,1.8563,1.8563
EURSGD,20100420,022400,1.8564,1.8564,1.8563,1.8564
EURSGD,20100420,022500,1.8564,1.8564,1.8562,1.8562
EURSGD,20100420,022600,1.8561,1.8561,1.8561,1.8561
EURSGD,20100420,022700,1.8562,1.8562,1.8562,1.8562
EURSGD,20100420,022800,1.8562,1.8563,1.8562,1.8563
EURSGD,20100420,022900,1.8563,1.8563,1.8562,1.8562
EURSGD,20100420,023000,1.8561,1.8563,1.8561,1.8563
EURSGD,20100420,023100,1.8563,1.8563,1.8561,1.8561
EURSGD,20100420,023200,1.8562,1.8563,1.8562,1.8563
EURSGD,20100420,023300,1.8563,1.8564,1.8563,1.8564
EURSGD,20100420,023400,1.8565,1.8566,1.8564,1.8564
EURSGD,20100420,023500,1.8562,1.8562,1.8562,1.8562
EURSGD,20100420,023600,1.8562,1.8562,1.8561,1.8561
EURSGD,20100420,023700,1.8562,1.8563,1.8562,1.8563
EURSGD,20100420,023800,1.8563,1.8563,1.8563,1.8563
EURSGD,20100420,023900,1.8563,1.8564,1.8563,1.8564
EURSGD,20100420,024000,1.8564,1.8564,1.8564,1.8564
EURSGD,20100420,024100,1.8563,1.8563,1.8562,1.8562
EURSGD,20100420,024200,1.8562,1.8565,1.8562,1.8565
EURSGD,20100420,024300,1.8565,1.8565,1.8564,1.8564
EURSGD,20100420,024400,1.8563,1.8563,1.8561,1.8561
EURSGD,20100420,024500,1.8561,1.8561,1.8559,1.8559
EURSGD,20100420,024600,1.8559,1.8561,1.8559,1.8561
EURSGD,20100420,024700,1.8561,1.8565,1.8561,1.8565
EURSGD,20100420,024800,1.8564,1.8566,1.8564,1.8566
EURSGD,20100420,024900,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,025000,1.8565,1.8565,1.8565,1.8565
EURSGD,20100420,025100,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,025200,1.8566,1.8567,1.8566,1.8566
EURSGD,20100420,025300,1.8567,1.8567,1.8567,1.8567
EURSGD,20100420,025400,1.8566,1.8566,1.8565,1.8565
EURSGD,20100420,025500,1.8566,1.8566,1.8564,1.8564
EURSGD,20100420,025600,1.8563,1.8563,1.8563,1.8563
EURSGD,20100420,025700,1.8563,1.8564,1.8562,1.8564
EURSGD,20100420,025800,1.8565,1.8565,1.8564,1.8565
EURSGD,20100420,025900,1.8566,1.8569,1.8566,1.8568
EURSGD,20100420,030000,1.8568,1.8569,1.8568,1.8569
EURSGD,20100420,030100,1.8569,1.8569,1.8565,1.8565
EURSGD,20100420,030200,1.8565,1.8567,1.8565,1.8567
EURSGD,20100420,030300,1.8567,1.8567,1.8562,1.8562
EURSGD,20100420,030400,1.8562,1.8562,1.8561,1.8561
EURSGD,20100420,030500,1.8561,1.8566,1.8561,1.8566
EURSGD,20100420,030600,1.8567,1.8569,1.8567,1.8569
EURSGD,20100420,030700,1.8569,1.8573,1.8569,1.8573
EURSGD,20100420,030800,1.8572,1.8572,1.8570,1.8570
EURSGD,20100420,030900,1.8569,1.8570,1.8569,1.8570
EURSGD,20100420,031000,1.8569,1.8569,1.8567,1.8567
EURSGD,20100420,031100,1.8567,1.8568,1.8567,1.8568
EURSGD,20100420,031200,1.8568,1.8569,1.8568,1.8569
EURSGD,20100420,031300,1.8568,1.8568,1.8568,1.8568
EURSGD,20100420,031400,1.8568,1.8568,1.8567,1.8567
EURSGD,20100420,031500,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,031600,1.8565,1.8565,1.8563,1.8563
EURSGD,20100420,031700,1.8563,1.8563,1.8560,1.8560
EURSGD,20100420,031800,1.8560,1.8560,1.8558,1.8558
EURSGD,20100420,031900,1.8558,1.8558,1.8558,1.8558
EURSGD,20100420,032000,1.8559,1.8559,1.8559,1.8559
EURSGD,20100420,032100,1.8559,1.8559,1.8557,1.8557
EURSGD,20100420,032200,1.8558,1.8558,1.8558,1.8558
EURSGD,20100420,032300,1.8558,1.8558,1.8554,1.8554
EURSGD,20100420,032400,1.8554,1.8554,1.8552,1.8552
EURSGD,20100420,032500,1.8552,1.8554,1.8552,1.8554
EURSGD,20100420,032600,1.8554,1.8554,1.8554,1.8554
EURSGD,20100420,032700,1.8554,1.8554,1.8552,1.8552
EURSGD,20100420,032800,1.8552,1.8553,1.8552,1.8553
EURSGD,20100420,032900,1.8553,1.8554,1.8553,1.8554
EURSGD,20100420,033000,1.8555,1.8556,1.8555,1.8555
EURSGD,20100420,033100,1.8554,1.8554,1.8554,1.8554
EURSGD,20100420,033200,1.8554,1.8554,1.8552,1.8552
EURSGD,20100420,033300,1.8553,1.8556,1.8553,1.8555
EURSGD,20100420,033400,1.8555,1.8555,1.8554,1.8554
EURSGD,20100420,033500,1.8554,1.8554,1.8550,1.8550
EURSGD,20100420,033600,1.8550,1.8550,1.8550,1.8550
EURSGD,20100420,033700,1.8549,1.8549,1.8548,1.8548
EURSGD,20100420,033800,1.8547,1.8548,1.8547,1.8548
EURSGD,20100420,033900,1.8548,1.8549,1.8548,1.8549
EURSGD,20100420,034000,1.8547,1.8547,1.8544,1.8544
EURSGD,20100420,034100,1.8545,1.8545,1.8543,1.8543
EURSGD,20100420,034200,1.8545,1.8545,1.8544,1.8544
EURSGD,20100420,034300,1.8544,1.8544,1.8542,1.8543
EURSGD,20100420,034400,1.8544,1.8545,1.8544,1.8544
EURSGD,20100420,034500,1.8546,1.8547,1.8546,1.8547
EURSGD,20100420,034600,1.8546,1.8549,1.8546,1.8549
EURSGD,20100420,034700,1.8550,1.8555,1.8550,1.8555
EURSGD,20100420,034800,1.8554,1.8554,1.8549,1.8550
EURSGD,20100420,034900,1.8551,1.8551,1.8548,1.8548
EURSGD,20100420,035000,1.8548,1.8549,1.8548,1.8549
EURSGD,20100420,035100,1.8549,1.8549,1.8549,1.8549
EURSGD,20100420,035200,1.8550,1.8550,1.8550,1.8550
EURSGD,20100420,035300,1.8549,1.8549,1.8549,1.8549
EURSGD,20100420,035400,1.8549,1.8549,1.8547,1.8547
EURSGD,20100420,035500,1.8546,1.8546,1.8543,1.8543
EURSGD,20100420,035600,1.8543,1.8543,1.8543,1.8543
EURSGD,20100420,035700,1.8542,1.8545,1.8542,1.8545
EURSGD,20100420,035800,1.8546,1.8547,1.8546,1.8547
EURSGD,20100420,035900,1.8547,1.8547,1.8547,1.8547
EURSGD,20100420,040000,1.8546,1.8546,1.8546,1.8546
EURSGD,20100420,040100,1.8546,1.8546,1.8546,1.8546
EURSGD,20100420,040200,1.8546,1.8547,1.8546,1.8547
EURSGD,20100420,040300,1.8549,1.8551,1.8549,1.8551
EURSGD,20100420,040400,1.8552,1.8554,1.8552,1.8554
EURSGD,20100420,040500,1.8554,1.8554,1.8553,1.8553
EURSGD,20100420,040600,1.8552,1.8552,1.8550,1.8550
EURSGD,20100420,040700,1.8550,1.8551,1.8550,1.8551
EURSGD,20100420,040800,1.8551,1.8551,1.8550,1.8550
EURSGD,20100420,040900,1.8550,1.8550,1.8550,1.8550
EURSGD,20100420,041000,1.8550,1.8550,1.8547,1.8547
EURSGD,20100420,041100,1.8548,1.8549,1.8548,1.8549
EURSGD,20100420,041200,1.8548,1.8548,1.8547,1.8547
EURSGD,20100420,041300,1.8547,1.8547,1.8545,1.8545
EURSGD,20100420,041400,1.8544,1.8544,1.8542,1.8542
EURSGD,20100420,041500,1.8542,1.8543,1.8541,1.8541
EURSGD,20100420,041600,1.8541,1.8543,1.8541,1.8543
EURSGD,20100420,041700,1.8542,1.8542,1.8537,1.8537
EURSGD,20100420,041800,1.8536,1.8536,1.8536,1.8536
EURSGD,20100420,041900,1.8536,1.8538,1.8536,1.8537
EURSGD,20100420,042000,1.8537,1.8537,1.8536,1.8536
EURSGD,20100420,042100,1.8536,1.8541,1.8536,1.8541
EURSGD,20100420,042200,1.8542,1.8542,1.8541,1.8541
EURSGD,20100420,042300,1.8540,1.8540,1.8538,1.8538
EURSGD,20100420,042400,1.8538,1.8538,1.8536,1.8536
EURSGD,20100420,042500,1.8536,1.8537,1.8536,1.8537
EURSGD,20100420,042600,1.8537,1.8539,1.8537,1.8539
EURSGD,20100420,042700,1.8539,1.8541,1.8539,1.8541
EURSGD,20100420,042800,1.8540,1.8540,1.8538,1.8540
EURSGD,20100420,042900,1.8541,1.8543,1.8541,1.8543
EURSGD,20100420,043000,1.8543,1.8543,1.8542,1.8542
EURSGD,20100420,043100,1.8543,1.8544,1.8543,1.8544
EURSGD,20100420,043200,1.8545,1.8545,1.8544,1.8544
EURSGD,20100420,043300,1.8544,1.8545,1.8544,1.8545
EURSGD,20100420,043400,1.8545,1.8545,1.8545,1.8545
EURSGD,20100420,043500,1.8545,1.8547,1.8545,1.8547
EURSGD,20100420,043600,1.8547,1.8547,1.8544,1.8544
EURSGD,20100420,043700,1.8544,1.8544,1.8542,1.8542
EURSGD,20100420,043800,1.8542,1.8542,1.8542,1.8542
EURSGD,20100420,043900,1.8542,1.8542,1.8540,1.8540
EURSGD,20100420,044000,1.8541,1.8541,1.8541,1.8541
EURSGD,20100420,044100,1.8544,1.8544,1.8540,1.8540
EURSGD,20100420,044200,1.8540,1.8540,1.8539,1.8539
EURSGD,20100420,044300,1.8540,1.8542,1.8540,1.8541
EURSGD,20100420,044400,1.8540,1.8540,1.8540,1.8540
EURSGD,20100420,044500,1.8540,1.8540,1.8537,1.8537
EURSGD,20100420,044600,1.8537,1.8538,1.8536,1.8538
EURSGD,20100420,044700,1.8538,1.8538,1.8536,1.8536
EURSGD,20100420,044800,1.8536,1.8536,1.8536,1.8536
EURSGD,20100420,044900,1.8536,1.8536,1.8536,1.8536
EURSGD,20100420,045000,1.8536,1.8536,1.8536,1.8536
EURSGD,20100420,045100,1.8537,1.8538,1.8537,1.8538
EURSGD,20100420,045200,1.8539,1.8541,1.8539,1.8541
EURSGD,20100420,045300,1.8542,1.8542,1.8542,1.8542
EURSGD,20100420,045400,1.8542,1.8544,1.8542,1.8544
EURSGD,20100420,045500,1.8543,1.8543,1.8543,1.8543
EURSGD,20100420,045600,1.8544,1.8545,1.8544,1.8545
EURSGD,20100420,045700,1.8545,1.8545,1.8545,1.8545
EURSGD,20100420,045800,1.8546,1.8546,1.8545,1.8545
EURSGD,20100420,045900,1.8545,1.8545,1.8545,1.8545
EURSGD,20100420,050000,1.8545,1.8545,1.8545,1.8545
EURSGD,20100420,050100,1.8543,1.8544,1.8543,1.8544
EURSGD,20100420,050200,1.8544,1.8544,1.8543,1.8543
EURSGD,20100420,050300,1.8544,1.8544,1.8543,1.8543
EURSGD,20100420,050400,1.8543,1.8543,1.8542,1.8543
EURSGD,20100420,050500,1.8543,1.8543,1.8542,1.8543
EURSGD,20100420,050600,1.8543,1.8544,1.8543,1.8543
EURSGD,20100420,050700,1.8543,1.8545,1.8543,1.8545
EURSGD,20100420,050800,1.8545,1.8546,1.8545,1.8546
EURSGD,20100420,050900,1.8546,1.8546,1.8545,1.8545
EURSGD,20100420,051000,1.8545,1.8545,1.8544,1.8545
EURSGD,20100420,051100,1.8544,1.8544,1.8542,1.8542
EURSGD,20100420,051200,1.8542,1.8542,1.8539,1.8539
EURSGD,20100420,051300,1.8538,1.8538,1.8538,1.8538
EURSGD,20100420,051400,1.8539,1.8541,1.8539,1.8541
EURSGD,20100420,051500,1.8542,1.8543,1.8542,1.8543
EURSGD,20100420,051600,1.8543,1.8543,1.8541,1.8541
EURSGD,20100420,051700,1.8541,1.8541,1.8539,1.8539
EURSGD,20100420,051800,1.8539,1.8540,1.8539,1.8539
EURSGD,20100420,051900,1.8540,1.8541,1.8540,1.8541
EURSGD,20100420,052000,1.8542,1.8543,1.8540,1.8543
EURSGD,20100420,052100,1.8544,1.8545,1.8541,1.8541
EURSGD,20100420,052200,1.8541,1.8543,1.8541,1.8543
EURSGD,20100420,052300,1.8541,1.8541,1.8540,1.8540
EURSGD,20100420,052400,1.8540,1.8540,1.8539,1.8539
EURSGD,20100420,052500,1.8539,1.8540,1.8539,1.8540
EURSGD,20100420,052600,1.8540,1.8541,1.8540,1.8541
EURSGD,20100420,052700,1.8541,1.8541,1.8540,1.8540
EURSGD,20100420,052800,1.8539,1.8539,1.8539,1.8539
EURSGD,20100420,052900,1.8538,1.8538,1.8538,1.8538
EURSGD,20100420,053000,1.8538,1.8539,1.8538,1.8539
EURSGD,20100420,053100,1.8539,1.8539,1.8539,1.8539
EURSGD,20100420,053200,1.8539,1.8539,1.8539,1.8539
EURSGD,20100420,053300,1.8539,1.8539,1.8539,1.8539
EURSGD,20100420,053400,1.8539,1.8541,1.8539,1.8541
EURSGD,20100420,053500,1.8540,1.8540,1.8540,1.8540
EURSGD,20100420,053600,1.8540,1.8540,1.8539,1.8540
EURSGD,20100420,053700,1.8540,1.8540,1.8540,1.8540
EURSGD,20100420,053800,1.8541,1.8542,1.8541,1.8542
EURSGD,20100420,053900,1.8540,1.8540,1.8539,1.8539
EURSGD,20100420,054000,1.8539,1.8540,1.8539,1.8540
EURSGD,20100420,054100,1.8540,1.8542,1.8540,1.8542
EURSGD,20100420,054200,1.8542,1.8542,1.8542,1.8542
EURSGD,20100420,054300,1.8542,1.8542,1.8542,1.8542
EURSGD,20100420,054400,1.8542,1.8542,1.8542,1.8542
EURSGD,20100420,054500,1.8542,1.8542,1.8542,1.8542
EURSGD,20100420,054600,1.8542,1.8543,1.8542,1.8543
EURSGD,20100420,054700,1.8543,1.8546,1.8543,1.8546
EURSGD,20100420,054800,1.8546,1.8546,1.8546,1.8546
EURSGD,20100420,054900,1.8545,1.8545,1.8543,1.8543
EURSGD,20100420,055000,1.8543,1.8543,1.8542,1.8542
EURSGD,20100420,055100,1.8543,1.8545,1.8543,1.8545
EURSGD,20100420,055200,1.8545,1.8545,1.8545,1.8545
EURSGD,20100420,055300,1.8544,1.8544,1.8542,1.8542
EURSGD,20100420,055400,1.8542,1.8543,1.8542,1.8543
EURSGD,20100420,055500,1.8543,1.8543,1.8542,1.8542
EURSGD,20100420,055600,1.8542,1.8542,1.8542,1.8542
EURSGD,20100420,055700,1.8542,1.8543,1.8542,1.8543
EURSGD,20100420,055800,1.8543,1.8543,1.8541,1.8541
EURSGD,20100420,055900,1.8541,1.8541,1.8541,1.8541
EURSGD,20100420,060000,1.8542,1.8542,1.8540,1.8540
EURSGD,20100420,060100,1.8541,1.8541,1.8541,1.8541
EURSGD,20100420,060200,1.8542,1.8542,1.8541,1.8541
EURSGD,20100420,060300,1.8542,1.8542,1.8541,1.8541
EURSGD,20100420,060400,1.8542,1.8544,1.8542,1.8544
EURSGD,20100420,060500,1.8546,1.8546,1.8545,1.8545
EURSGD,20100420,060600,1.8545,1.8548,1.8545,1.8548
EURSGD,20100420,060700,1.8548,1.8549,1.8548,1.8549
EURSGD,20100420,060800,1.8549,1.8549,1.8546,1.8546
EURSGD,20100420,060900,1.8547,1.8549,1.8547,1.8549
EURSGD,20100420,061000,1.8549,1.8549,1.8549,1.8549
EURSGD,20100420,061100,1.8549,1.8549,1.8548,1.8548
EURSGD,20100420,061200,1.8547,1.8547,1.8546,1.8546
EURSGD,20100420,061300,1.8546,1.8546,1.8546,1.8546
EURSGD,20100420,061400,1.8546,1.8547,1.8546,1.8547
EURSGD,20100420,061500,1.8546,1.8546,1.8546,1.8546
EURSGD,20100420,061600,1.8544,1.8544,1.8541,1.8541
EURSGD,20100420,061700,1.8541,1.8541,1.8541,1.8541
EURSGD,20100420,061800,1.8541,1.8541,1.8541,1.8541
EURSGD,20100420,061900,1.8541,1.8542,1.8541,1.8542
EURSGD,20100420,062000,1.8543,1.8545,1.8543,1.8545
EURSGD,20100420,062100,1.8545,1.8545,1.8541,1.8541
EURSGD,20100420,062200,1.8539,1.8539,1.8535,1.8535
EURSGD,20100420,062300,1.8535,1.8535,1.8535,1.8535
EURSGD,20100420,062400,1.8536,1.8536,1.8536,1.8536
EURSGD,20100420,062500,1.8538,1.8539,1.8538,1.8539
EURSGD,20100420,062600,1.8540,1.8541,1.8540,1.8541
EURSGD,20100420,062700,1.8541,1.8542,1.8541,1.8542
EURSGD,20100420,062800,1.8542,1.8542,1.8542,1.8542
EURSGD,20100420,062900,1.8542,1.8544,1.8542,1.8543
EURSGD,20100420,063000,1.8542,1.8542,1.8541,1.8541
EURSGD,20100420,063100,1.8541,1.8541,1.8539,1.8539
EURSGD,20100420,063200,1.8539,1.8539,1.8537,1.8537
EURSGD,20100420,063300,1.8537,1.8537,1.8537,1.8537
EURSGD,20100420,063400,1.8538,1.8538,1.8536,1.8536
EURSGD,20100420,063500,1.8535,1.8538,1.8535,1.8538
EURSGD,20100420,063600,1.8538,1.8538,1.8538,1.8538
EURSGD,20100420,063700,1.8538,1.8538,1.8537,1.8537
EURSGD,20100420,063800,1.8538,1.8539,1.8538,1.8538
EURSGD,20100420,063900,1.8538,1.8538,1.8538,1.8538
EURSGD,20100420,064000,1.8539,1.8542,1.8539,1.8542
EURSGD,20100420,064100,1.8542,1.8542,1.8542,1.8542
EURSGD,20100420,064200,1.8542,1.8544,1.8542,1.8544
EURSGD,20100420,064300,1.8544,1.8544,1.8544,1.8544
EURSGD,20100420,064400,1.8543,1.8543,1.8539,1.8539
EURSGD,20100420,064500,1.8537,1.8537,1.8535,1.8535
EURSGD,20100420,064600,1.8535,1.8535,1.8535,1.8535
EURSGD,20100420,064700,1.8535,1.8536,1.8535,1.8536
EURSGD,20100420,064800,1.8536,1.8536,1.8535,1.8535
EURSGD,20100420,064900,1.8535,1.8535,1.8534,1.8535
EURSGD,20100420,065000,1.8535,1.8535,1.8535,1.8535
EURSGD,20100420,065100,1.8535,1.8535,1.8534,1.8535
EURSGD,20100420,065200,1.8536,1.8538,1.8536,1.8538
EURSGD,20100420,065300,1.8539,1.8539,1.8538,1.8538
EURSGD,20100420,065400,1.8538,1.8538,1.8537,1.8537
EURSGD,20100420,065500,1.8537,1.8538,1.8537,1.8538
EURSGD,20100420,065600,1.8539,1.8540,1.8539,1.8540
EURSGD,20100420,065700,1.8540,1.8541,1.8540,1.8540
EURSGD,20100420,065800,1.8541,1.8541,1.8541,1.8541
EURSGD,20100420,065900,1.8541,1.8541,1.8541,1.8541
EURSGD,20100420,070000,1.8541,1.8541,1.8538,1.8538
EURSGD,20100420,070100,1.8538,1.8538,1.8535,1.8535
EURSGD,20100420,070200,1.8535,1.8535,1.8535,1.8535
EURSGD,20100420,070300,1.8535,1.8535,1.8535,1.8535
EURSGD,20100420,070400,1.8535,1.8535,1.8535,1.8535
EURSGD,20100420,070500,1.8535,1.8535,1.8535,1.8535
EURSGD,20100420,070600,1.8535,1.8537,1.8535,1.8537
EURSGD,20100420,070700,1.8537,1.8538,1.8537,1.8538
EURSGD,20100420,070800,1.8538,1.8538,1.8535,1.8537
EURSGD,20100420,070900,1.8537,1.8537,1.8537,1.8537
EURSGD,20100420,071000,1.8538,1.8538,1.8536,1.8537
EURSGD,20100420,071100,1.8538,1.8539,1.8538,1.8539
EURSGD,20100420,071200,1.8539,1.8539,1.8538,1.8538
EURSGD,20100420,071300,1.8537,1.8538,1.8537,1.8537
EURSGD,20100420,071400,1.8536,1.8538,1.8536,1.8538
EURSGD,20100420,071500,1.8538,1.8539,1.8538,1.8538
EURSGD,20100420,071600,1.8538,1.8539,1.8538,1.8539
EURSGD,20100420,071700,1.8539,1.8539,1.8538,1.8538
EURSGD,20100420,071800,1.8538,1.8538,1.8538,1.8538
EURSGD,20100420,071900,1.8537,1.8538,1.8537,1.8538
EURSGD,20100420,072000,1.8538,1.8538,1.8538,1.8538
EURSGD,20100420,072100,1.8539,1.8539,1.8538,1.8538
EURSGD,20100420,072200,1.8539,1.8539,1.8539,1.8539
EURSGD,20100420,072300,1.8539,1.8539,1.8539,1.8539
EURSGD,20100420,072400,1.8539,1.8539,1.8538,1.8538
EURSGD,20100420,072500,1.8539,1.8540,1.8539,1.8540
EURSGD,20100420,072600,1.8540,1.8542,1.8540,1.8542
EURSGD,20100420,072700,1.8542,1.8542,1.8540,1.8540
EURSGD,20100420,072800,1.8540,1.8540,1.8539,1.8539
EURSGD,20100420,072900,1.8539,1.8539,1.8538,1.8538
EURSGD,20100420,073000,1.8538,1.8538,1.8538,1.8538
EURSGD,20100420,073100,1.8535,1.8535,1.8532,1.8532
EURSGD,20100420,073200,1.8532,1.8534,1.8532,1.8534
EURSGD,20100420,073300,1.8534,1.8534,1.8534,1.8534
EURSGD,20100420,073400,1.8534,1.8534,1.8529,1.8529
EURSGD,20100420,073500,1.8530,1.8531,1.8530,1.8531
EURSGD,20100420,073600,1.8531,1.8532,1.8531,1.8532
EURSGD,20100420,073700,1.8532,1.8533,1.8532,1.8532
EURSGD,20100420,073800,1.8532,1.8533,1.8531,1.8533
EURSGD,20100420,073900,1.8533,1.8535,1.8533,1.8535
EURSGD,20100420,074000,1.8536,1.8536,1.8536,1.8536
EURSGD,20100420,074100,1.8536,1.8536,1.8536,1.8536
EURSGD,20100420,074200,1.8536,1.8537,1.8536,1.8537
EURSGD,20100420,074300,1.8537,1.8538,1.8537,1.8538
EURSGD,20100420,074400,1.8538,1.8539,1.8538,1.8539
EURSGD,20100420,074500,1.8538,1.8538,1.8537,1.8537
EURSGD,20100420,074600,1.8536,1.8536,1.8534,1.8534
EURSGD,20100420,074700,1.8533,1.8533,1.8532,1.8532
EURSGD,20100420,074800,1.8532,1.8532,1.8531,1.8531
EURSGD,20100420,074900,1.8529,1.8529,1.8522,1.8522
EURSGD,20100420,075000,1.8523,1.8528,1.8523,1.8528
EURSGD,20100420,075100,1.8528,1.8529,1.8528,1.8529
EURSGD,20100420,075200,1.8529,1.8530,1.8529,1.8529
EURSGD,20100420,075300,1.8529,1.8529,1.8529,1.8529
EURSGD,20100420,075400,1.8529,1.8529,1.8529,1.8529
EURSGD,20100420,075500,1.8528,1.8529,1.8528,1.8529
EURSGD,20100420,075600,1.8528,1.8529,1.8528,1.8529
EURSGD,20100420,075700,1.8529,1.8530,1.8529,1.8530
EURSGD,20100420,075800,1.8529,1.8529,1.8529,1.8529
EURSGD,20100420,075900,1.8528,1.8528,1.8525,1.8525
EURSGD,20100420,080000,1.8525,1.8525,1.8521,1.8521
EURSGD,20100420,080100,1.8521,1.8524,1.8521,1.8524
EURSGD,20100420,080200,1.8525,1.8527,1.8525,1.8527
EURSGD,20100420,080300,1.8527,1.8527,1.8525,1.8525
EURSGD,20100420,080400,1.8523,1.8523,1.8521,1.8521
EURSGD,20100420,080500,1.8521,1.8524,1.8521,1.8524
EURSGD,20100420,080600,1.8525,1.8525,1.8525,1.8525
EURSGD,20100420,080700,1.8525,1.8525,1.8525,1.8525
EURSGD,20100420,080800,1.8526,1.8529,1.8526,1.8529
EURSGD,20100420,080900,1.8529,1.8529,1.8528,1.8528
EURSGD,20100420,081000,1.8527,1.8527,1.8524,1.8524
EURSGD,20100420,081100,1.8525,1.8525,1.8525,1.8525
EURSGD,20100420,081200,1.8524,1.8524,1.8521,1.8522
EURSGD,20100420,081300,1.8522,1.8527,1.8522,1.8527
EURSGD,20100420,081400,1.8526,1.8527,1.8526,1.8527
EURSGD,20100420,081500,1.8526,1.8527,1.8526,1.8527
EURSGD,20100420,081600,1.8527,1.8531,1.8526,1.8530
EURSGD,20100420,081700,1.8529,1.8529,1.8526,1.8526
EURSGD,20100420,081800,1.8524,1.8527,1.8522,1.8527
EURSGD,20100420,081900,1.8528,1.8528,1.8527,1.8527
EURSGD,20100420,082000,1.8526,1.8526,1.8526,1.8526
EURSGD,20100420,082100,1.8526,1.8526,1.8519,1.8519
EURSGD,20100420,082200,1.8518,1.8520,1.8518,1.8520
EURSGD,20100420,082300,1.8520,1.8520,1.8518,1.8519
EURSGD,20100420,082400,1.8520,1.8525,1.8520,1.8525
EURSGD,20100420,082500,1.8525,1.8525,1.8519,1.8519
EURSGD,20100420,082600,1.8519,1.8520,1.8519,1.8519
EURSGD,20100420,082700,1.8518,1.8521,1.8518,1.8521
EURSGD,20100420,082800,1.8522,1.8524,1.8522,1.8522
EURSGD,20100420,082900,1.8522,1.8524,1.8522,1.8524
EURSGD,20100420,083000,1.8525,1.8525,1.8522,1.8522
EURSGD,20100420,083100,1.8522,1.8522,1.8522,1.8522
EURSGD,20100420,083200,1.8522,1.8522,1.8522,1.8522
EURSGD,20100420,083300,1.8522,1.8522,1.8522,1.8522
EURSGD,20100420,083400,1.8523,1.8527,1.8523,1.8527
EURSGD,20100420,083500,1.8527,1.8527,1.8527,1.8527
EURSGD,20100420,083600,1.8527,1.8529,1.8527,1.8529
EURSGD,20100420,083700,1.8529,1.8529,1.8528,1.8528
EURSGD,20100420,083800,1.8529,1.8529,1.8529,1.8529
EURSGD,20100420,083900,1.8527,1.8527,1.8524,1.8524
EURSGD,20100420,084000,1.8524,1.8524,1.8524,1.8524
EURSGD,20100420,084100,1.8524,1.8525,1.8524,1.8524
EURSGD,20100420,084200,1.8524,1.8525,1.8524,1.8525
EURSGD,20100420,084300,1.8525,1.8525,1.8524,1.8524
EURSGD,20100420,084400,1.8524,1.8524,1.8521,1.8521
EURSGD,20100420,084500,1.8521,1.8522,1.8521,1.8522
EURSGD,20100420,084600,1.8522,1.8525,1.8522,1.8525
EURSGD,20100420,084700,1.8526,1.8526,1.8526,1.8526
EURSGD,20100420,084800,1.8525,1.8525,1.8524,1.8525
EURSGD,20100420,084900,1.8526,1.8526,1.8525,1.8525
EURSGD,20100420,085000,1.8525,1.8529,1.8525,1.8527
EURSGD,20100420,085100,1.8527,1.8529,1.8527,1.8529
EURSGD,20100420,085200,1.8529,1.8529,1.8529,1.8529
EURSGD,20100420,085300,1.8528,1.8528,1.8528,1.8528
EURSGD,20100420,085400,1.8528,1.8528,1.8527,1.8527
EURSGD,20100420,085500,1.8527,1.8528,1.8527,1.8528
EURSGD,20100420,085600,1.8528,1.8530,1.8528,1.8529
EURSGD,20100420,085700,1.8529,1.8529,1.8525,1.8525
EURSGD,20100420,085800,1.8524,1.8526,1.8523,1.8526
EURSGD,20100420,085900,1.8526,1.8526,1.8523,1.8523
EURSGD,20100420,090000,1.8524,1.8527,1.8524,1.8527
EURSGD,20100420,090100,1.8528,1.8528,1.8524,1.8524
EURSGD,20100420,090200,1.8523,1.8524,1.8523,1.8524
EURSGD,20100420,090300,1.8524,1.8524,1.8524,1.8524
EURSGD,20100420,090400,1.8524,1.8524,1.8524,1.8524
EURSGD,20100420,090500,1.8524,1.8526,1.8524,1.8526
EURSGD,20100420,090600,1.8527,1.8529,1.8527,1.8527
EURSGD,20100420,090700,1.8527,1.8527,1.8524,1.8524
EURSGD,20100420,090800,1.8525,1.8530,1.8525,1.8530
EURSGD,20100420,090900,1.8530,1.8530,1.8530,1.8530
EURSGD,20100420,091000,1.8530,1.8534,1.8530,1.8533
EURSGD,20100420,091100,1.8532,1.8532,1.8532,1.8532
EURSGD,20100420,091200,1.8532,1.8532,1.8527,1.8528
EURSGD,20100420,091300,1.8528,1.8528,1.8528,1.8528
EURSGD,20100420,091400,1.8527,1.8528,1.8527,1.8528
EURSGD,20100420,091500,1.8528,1.8528,1.8526,1.8526
EURSGD,20100420,091600,1.8525,1.8525,1.8521,1.8521
EURSGD,20100420,091700,1.8520,1.8520,1.8519,1.8519
EURSGD,20100420,091800,1.8520,1.8521,1.8520,1.8521
EURSGD,20100420,091900,1.8521,1.8521,1.8519,1.8519
EURSGD,20100420,092000,1.8519,1.8521,1.8519,1.8521
EURSGD,20100420,092100,1.8519,1.8519,1.8514,1.8514
EURSGD,20100420,092200,1.8514,1.8515,1.8514,1.8514
EURSGD,20100420,092300,1.8516,1.8518,1.8516,1.8517
EURSGD,20100420,092400,1.8515,1.8515,1.8514,1.8514
EURSGD,20100420,092500,1.8513,1.8514,1.8513,1.8514
EURSGD,20100420,092600,1.8513,1.8515,1.8513,1.8515
EURSGD,20100420,092700,1.8514,1.8514,1.8511,1.8511
EURSGD,20100420,092800,1.8510,1.8510,1.8508,1.8509
EURSGD,20100420,092900,1.8510,1.8515,1.8510,1.8512
EURSGD,20100420,093000,1.8512,1.8512,1.8512,1.8512
EURSGD,20100420,093100,1.8513,1.8514,1.8513,1.8514
EURSGD,20100420,093200,1.8514,1.8515,1.8514,1.8515
EURSGD,20100420,093300,1.8515,1.8515,1.8513,1.8513
EURSGD,20100420,093400,1.8513,1.8515,1.8512,1.8515
EURSGD,20100420,093500,1.8515,1.8515,1.8512,1.8512
EURSGD,20100420,093600,1.8511,1.8511,1.8511,1.8511
EURSGD,20100420,093700,1.8512,1.8512,1.8511,1.8511
EURSGD,20100420,093800,1.8510,1.8511,1.8510,1.8511
EURSGD,20100420,093900,1.8511,1.8512,1.8510,1.8510
EURSGD,20100420,094000,1.8509,1.8509,1.8509,1.8509
EURSGD,20100420,094100,1.8509,1.8509,1.8509,1.8509
EURSGD,20100420,094200,1.8509,1.8511,1.8509,1.8511
EURSGD,20100420,094300,1.8512,1.8513,1.8512,1.8513
EURSGD,20100420,094400,1.8513,1.8515,1.8513,1.8513
EURSGD,20100420,094500,1.8512,1.8512,1.8512,1.8512
EURSGD,20100420,094600,1.8510,1.8510,1.8508,1.8510
EURSGD,20100420,094700,1.8511,1.8511,1.8510,1.8510
EURSGD,20100420,094800,1.8510,1.8511,1.8510,1.8511
EURSGD,20100420,094900,1.8512,1.8513,1.8512,1.8513
EURSGD,20100420,095000,1.8512,1.8514,1.8512,1.8514
EURSGD,20100420,095100,1.8516,1.8519,1.8516,1.8518
EURSGD,20100420,095200,1.8519,1.8521,1.8519,1.8521
EURSGD,20100420,095300,1.8522,1.8530,1.8521,1.8530
EURSGD,20100420,095400,1.8532,1.8532,1.8529,1.8529
EURSGD,20100420,095500,1.8528,1.8528,1.8527,1.8527
EURSGD,20100420,095600,1.8527,1.8532,1.8527,1.8532
EURSGD,20100420,095700,1.8534,1.8535,1.8533,1.8533
EURSGD,20100420,095800,1.8531,1.8531,1.8531,1.8531
EURSGD,20100420,095900,1.8531,1.8531,1.8530,1.8531
EURSGD,20100420,100000,1.8529,1.8531,1.8528,1.8531
EURSGD,20100420,100100,1.8531,1.8531,1.8531,1.8531
EURSGD,20100420,100200,1.8531,1.8531,1.8531,1.8531
EURSGD,20100420,100300,1.8531,1.8535,1.8531,1.8535
EURSGD,20100420,100400,1.8537,1.8539,1.8537,1.8539
EURSGD,20100420,100500,1.8539,1.8539,1.8539,1.8539
EURSGD,20100420,100600,1.8539,1.8544,1.8539,1.8544
EURSGD,20100420,100700,1.8543,1.8543,1.8540,1.8540
EURSGD,20100420,100800,1.8539,1.8540,1.8538,1.8540
EURSGD,20100420,100900,1.8542,1.8544,1.8542,1.8543
EURSGD,20100420,101000,1.8543,1.8543,1.8541,1.8541
EURSGD,20100420,101100,1.8541,1.8541,1.8538,1.8538
EURSGD,20100420,101200,1.8537,1.8537,1.8536,1.8536
EURSGD,20100420,101300,1.8535,1.8535,1.8535,1.8535
EURSGD,20100420,101400,1.8535,1.8536,1.8535,1.8536
EURSGD,20100420,101500,1.8537,1.8538,1.8537,1.8538
EURSGD,20100420,101600,1.8536,1.8536,1.8535,1.8535
EURSGD,20100420,101700,1.8536,1.8538,1.8535,1.8535
EURSGD,20100420,101800,1.8536,1.8540,1.8536,1.8540
EURSGD,20100420,101900,1.8540,1.8544,1.8540,1.8544
EURSGD,20100420,102000,1.8544,1.8549,1.8544,1.8549
EURSGD,20100420,102100,1.8550,1.8550,1.8547,1.8547
EURSGD,20100420,102200,1.8548,1.8549,1.8548,1.8548
EURSGD,20100420,102300,1.8547,1.8547,1.8544,1.8544
EURSGD,20100420,102400,1.8544,1.8545,1.8544,1.8544
EURSGD,20100420,102500,1.8543,1.8543,1.8540,1.8540
EURSGD,20100420,102600,1.8540,1.8543,1.8540,1.8543
EURSGD,20100420,102700,1.8543,1.8543,1.8543,1.8543
EURSGD,20100420,102800,1.8543,1.8543,1.8541,1.8541
EURSGD,20100420,102900,1.8541,1.8541,1.8538,1.8538
EURSGD,20100420,103000,1.8538,1.8538,1.8537,1.8537
EURSGD,20100420,103100,1.8537,1.8537,1.8533,1.8533
EURSGD,20100420,103200,1.8531,1.8533,1.8530,1.8533
EURSGD,20100420,103300,1.8534,1.8539,1.8534,1.8539
EURSGD,20100420,103400,1.8538,1.8540,1.8537,1.8540
EURSGD,20100420,103500,1.8538,1.8538,1.8537,1.8538
EURSGD,20100420,103600,1.8537,1.8537,1.8533,1.8533
EURSGD,20100420,103700,1.8533,1.8533,1.8531,1.8531
EURSGD,20100420,103800,1.8530,1.8534,1.8530,1.8534
EURSGD,20100420,103900,1.8534,1.8536,1.8534,1.8536
EURSGD,20100420,104000,1.8537,1.8540,1.8537,1.8539
EURSGD,20100420,104100,1.8538,1.8538,1.8536,1.8536
EURSGD,20100420,104200,1.8535,1.8535,1.8534,1.8534
EURSGD,20100420,104300,1.8535,1.8540,1.8535,1.8540
EURSGD,20100420,104400,1.8541,1.8547,1.8541,1.8547
EURSGD,20100420,104500,1.8549,1.8553,1.8549,1.8552
EURSGD,20100420,104600,1.8551,1.8554,1.8549,1.8554
EURSGD,20100420,104700,1.8554,1.8558,1.8554,1.8558
EURSGD,20100420,104800,1.8557,1.8559,1.8557,1.8559
EURSGD,20100420,104900,1.8559,1.8562,1.8558,1.8562
EURSGD,20100420,105000,1.8560,1.8560,1.8558,1.8559
EURSGD,20100420,105100,1.8562,1.8565,1.8561,1.8562
EURSGD,20100420,105200,1.8562,1.8563,1.8562,1.8562
EURSGD,20100420,105300,1.8562,1.8562,1.8557,1.8557
EURSGD,20100420,105400,1.8558,1.8560,1.8558,1.8560
EURSGD,20100420,105500,1.8561,1.8561,1.8561,1.8561
EURSGD,20100420,105600,1.8561,1.8562,1.8561,1.8562
EURSGD,20100420,105700,1.8563,1.8565,1.8563,1.8564
EURSGD,20100420,105800,1.8563,1.8565,1.8563,1.8565
EURSGD,20100420,105900,1.8566,1.8568,1.8565,1.8565
EURSGD,20100420,110000,1.8565,1.8565,1.8558,1.8558
EURSGD,20100420,110100,1.8562,1.8583,1.8562,1.8583
EURSGD,20100420,110200,1.8581,1.8581,1.8575,1.8575
EURSGD,20100420,110300,1.8574,1.8574,1.8570,1.8573
EURSGD,20100420,110400,1.8574,1.8576,1.8560,1.8560
EURSGD,20100420,110500,1.8558,1.8559,1.8550,1.8550
EURSGD,20100420,110600,1.8550,1.8554,1.8550,1.8554
EURSGD,20100420,110700,1.8553,1.8553,1.8545,1.8548
EURSGD,20100420,110800,1.8549,1.8552,1.8549,1.8552
EURSGD,20100420,110900,1.8554,1.8558,1.8554,1.8558
EURSGD,20100420,111000,1.8559,1.8562,1.8559,1.8559
EURSGD,20100420,111100,1.8559,1.8561,1.8559,1.8561
EURSGD,20100420,111200,1.8562,1.8563,1.8562,1.8562
EURSGD,20100420,111300,1.8562,1.8562,1.8557,1.8557
EURSGD,20100420,111400,1.8556,1.8560,1.8556,1.8560
EURSGD,20100420,111500,1.8563,1.8569,1.8563,1.8568
EURSGD,20100420,111600,1.8566,1.8573,1.8566,1.8573
EURSGD,20100420,111700,1.8572,1.8572,1.8570,1.8570
EURSGD,20100420,111800,1.8569,1.8569,1.8562,1.8562
EURSGD,20100420,111900,1.8563,1.8570,1.8563,1.8570
EURSGD,20100420,112000,1.8571,1.8574,1.8571,1.8573
EURSGD,20100420,112100,1.8572,1.8572,1.8566,1.8566
EURSGD,20100420,112200,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,112300,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,112400,1.8566,1.8566,1.8564,1.8564
EURSGD,20100420,112500,1.8564,1.8564,1.8564,1.8564
EURSGD,20100420,112600,1.8565,1.8571,1.8565,1.8571
EURSGD,20100420,112700,1.8573,1.8577,1.8573,1.8577
EURSGD,20100420,112800,1.8578,1.8580,1.8578,1.8579
EURSGD,20100420,112900,1.8579,1.8579,1.8579,1.8579
EURSGD,20100420,113000,1.8579,1.8581,1.8579,1.8581
EURSGD,20100420,113100,1.8581,1.8582,1.8581,1.8582
EURSGD,20100420,113200,1.8580,1.8580,1.8579,1.8579
EURSGD,20100420,113300,1.8579,1.8580,1.8579,1.8579
EURSGD,20100420,113400,1.8577,1.8577,1.8577,1.8577
EURSGD,20100420,113500,1.8576,1.8576,1.8571,1.8571
EURSGD,20100420,113600,1.8571,1.8571,1.8571,1.8571
EURSGD,20100420,113700,1.8571,1.8572,1.8571,1.8572
EURSGD,20100420,113800,1.8573,1.8575,1.8573,1.8575
EURSGD,20100420,113900,1.8574,1.8575,1.8574,1.8575
EURSGD,20100420,114000,1.8575,1.8575,1.8575,1.8575
EURSGD,20100420,114100,1.8573,1.8579,1.8573,1.8579
EURSGD,20100420,114200,1.8580,1.8580,1.8578,1.8578
EURSGD,20100420,114300,1.8577,1.8577,1.8575,1.8575
EURSGD,20100420,114400,1.8573,1.8573,1.8568,1.8568
EURSGD,20100420,114500,1.8569,1.8572,1.8569,1.8570
EURSGD,20100420,114600,1.8569,1.8570,1.8568,1.8570
EURSGD,20100420,114700,1.8569,1.8569,1.8568,1.8568
EURSGD,20100420,114800,1.8568,1.8571,1.8568,1.8571
EURSGD,20100420,114900,1.8573,1.8573,1.8572,1.8573
EURSGD,20100420,115000,1.8574,1.8574,1.8571,1.8571
EURSGD,20100420,115100,1.8571,1.8572,1.8571,1.8572
EURSGD,20100420,115200,1.8572,1.8573,1.8571,1.8571
EURSGD,20100420,115300,1.8572,1.8572,1.8572,1.8572
EURSGD,20100420,115400,1.8570,1.8570,1.8569,1.8569
EURSGD,20100420,115500,1.8566,1.8566,1.8560,1.8560
EURSGD,20100420,115600,1.8559,1.8559,1.8559,1.8559
EURSGD,20100420,115700,1.8559,1.8561,1.8559,1.8561
EURSGD,20100420,115800,1.8561,1.8562,1.8559,1.8559
EURSGD,20100420,115900,1.8558,1.8563,1.8558,1.8563
EURSGD,20100420,120000,1.8563,1.8563,1.8561,1.8561
EURSGD,20100420,120100,1.8561,1.8561,1.8561,1.8561
EURSGD,20100420,120200,1.8561,1.8561,1.8559,1.8559
EURSGD,20100420,120300,1.8561,1.8563,1.8561,1.8563
EURSGD,20100420,120400,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,120500,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,120600,1.8565,1.8565,1.8564,1.8564
EURSGD,20100420,120700,1.8563,1.8564,1.8563,1.8564
EURSGD,20100420,120800,1.8563,1.8563,1.8560,1.8560
EURSGD,20100420,120900,1.8561,1.8563,1.8561,1.8562
EURSGD,20100420,121000,1.8562,1.8565,1.8562,1.8565
EURSGD,20100420,121100,1.8566,1.8566,1.8564,1.8564
EURSGD,20100420,121200,1.8564,1.8564,1.8563,1.8563
EURSGD,20100420,121300,1.8563,1.8565,1.8563,1.8565
EURSGD,20100420,121400,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,121500,1.8566,1.8566,1.8564,1.8564
EURSGD,20100420,121600,1.8564,1.8566,1.8564,1.8566
EURSGD,20100420,121700,1.8568,1.8571,1.8568,1.8570
EURSGD,20100420,121800,1.8569,1.8569,1.8568,1.8568
EURSGD,20100420,121900,1.8568,1.8568,1.8565,1.8565
EURSGD,20100420,122000,1.8564,1.8564,1.8563,1.8563
EURSGD,20100420,122100,1.8561,1.8561,1.8561,1.8561
EURSGD,20100420,122200,1.8562,1.8562,1.8560,1.8560
EURSGD,20100420,122300,1.8560,1.8562,1.8560,1.8562
EURSGD,20100420,122400,1.8562,1.8563,1.8561,1.8561
EURSGD,20100420,122500,1.8562,1.8565,1.8562,1.8565
EURSGD,20100420,122600,1.8565,1.8565,1.8565,1.8565
EURSGD,20100420,122700,1.8566,1.8566,1.8565,1.8565
EURSGD,20100420,122800,1.8564,1.8566,1.8564,1.8566
EURSGD,20100420,122900,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,123000,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,123100,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,123200,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,123300,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,123400,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,123500,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,123600,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,123700,1.8566,1.8566,1.8565,1.8565
EURSGD,20100420,123800,1.8565,1.8566,1.8565,1.8566
EURSGD,20100420,123900,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,124000,1.8566,1.8570,1.8566,1.8570
EURSGD,20100420,124100,1.8571,1.8572,1.8571,1.8572
EURSGD,20100420,124200,1.8570,1.8570,1.8565,1.8565
EURSGD,20100420,124300,1.8564,1.8566,1.8564,1.8566
EURSGD,20100420,124400,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,124500,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,124600,1.8566,1.8568,1.8566,1.8568
EURSGD,20100420,124700,1.8569,1.8570,1.8569,1.8570
EURSGD,20100420,124800,1.8569,1.8569,1.8566,1.8566
EURSGD,20100420,124900,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,125000,1.8565,1.8568,1.8565,1.8568
EURSGD,20100420,125100,1.8568,1.8568,1.8568,1.8568
EURSGD,20100420,125200,1.8567,1.8567,1.8566,1.8566
EURSGD,20100420,125300,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,125400,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,125500,1.8566,1.8567,1.8566,1.8566
EURSGD,20100420,125600,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,125700,1.8566,1.8566,1.8565,1.8566
EURSGD,20100420,125800,1.8567,1.8569,1.8566,1.8566
EURSGD,20100420,125900,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,130000,1.8564,1.8568,1.8564,1.8567
EURSGD,20100420,130100,1.8566,1.8566,1.8566,1.8566
EURSGD,20100420,130200,1.8566,1.8568,1.8566,1.8568
EURSGD,20100420,130300,1.8567,1.8567,1.8565,1.8565
EURSGD,20100420,130400,1.8564,1.8564,1.8564,1.8564
EURSGD,20100420,130500,1.8564,1.8564,1.8559,1.8559
EURSGD,20100420,130600,1.8560,1.8562,1.8560,1.8561
EURSGD,20100420,130700,1.8561,1.8563,1.8561,1.8563
EURSGD,20100420,130800,1.8564,1.8564,1.8564,1.8564
EURSGD,20100420,130900,1.8563,1.8563,1.8563,1.8563
EURSGD,20100420,131000,1.8563,1.8563,1.8557,1.8557
EURSGD,20100420,131100,1.8557,1.8557,1.8555,1.8555
EURSGD,20100420,131200,1.8555,1.8555,1.8552,1.8552
EURSGD,20100420,131300,1.8552,1.8552,1.8552,1.8552
EURSGD,20100420,131400,1.8551,1.8551,1.8547,1.8547
EURSGD,20100420,131500,1.8546,1.8548,1.8546,1.8548
EURSGD,20100420,131600,1.8549,1.8551,1.8549,1.8550
EURSGD,20100420,131700,1.8548,1.8548,1.8548,1.8548
EURSGD,20100420,131800,1.8549,1.8549,1.8549,1.8549
EURSGD,20100420,131900,1.8548,1.8548,1.8544,1.8544
EURSGD,20100420,132000,1.8543,1.8543,1.8541,1.8542
EURSGD,20100420,132100,1.8542,1.8544,1.8542,1.8542
EURSGD,20100420,132200,1.8543,1.8544,1.8543,1.8544
EURSGD,20100420,132300,1.8542,1.8543,1.8542,1.8543
EURSGD,20100420,132400,1.8544,1.8545,1.8544,1.8545
EURSGD,20100420,132500,1.8545,1.8545,1.8544,1.8544
EURSGD,20100420,132600,1.8542,1.8542,1.8542,1.8542
EURSGD,20100420,132700,1.8542,1.8543,1.8542,1.8543
EURSGD,20100420,132800,1.8544,1.8545,1.8544,1.8545
EURSGD,20100420,132900,1.8545,1.8548,1.8545,1.8548
EURSGD,20100420,133000,1.8547,1.8547,1.8545,1.8545
EURSGD,20100420,133100,1.8544,1.8544,1.8542,1.8542
EURSGD,20100420,133200,1.8542,1.8545,1.8542,1.8545
EURSGD,20100420,133300,1.8545,1.8547,1.8545,1.8547
EURSGD,20100420,133400,1.8547,1.8547,1.8546,1.8546
EURSGD,20100420,133500,1.8546,1.8548,1.8546,1.8548
EURSGD,20100420,133600,1.8549,1.8551,1.8549,1.8551
EURSGD,20100420,133700,1.8552,1.8553,1.8552,1.8553
EURSGD,20100420,133800,1.8553,1.8553,1.8553,1.8553
EURSGD,20100420,133900,1.8553,1.8553,1.8553,1.8553
EURSGD,20100420,134000,1.8553,1.8553,1.8552,1.8552
EURSGD,20100420,134100,1.8552,1.8552,1.8552,1.8552
EURSGD,20100420,134200,1.8552,1.8555,1.8552,1.8555
EURSGD,20100420,134300,1.8555,1.8558,1.8555,1.8558
EURSGD,20100420,134400,1.8559,1.8559,1.8553,1.8553
EURSGD,20100420,134500,1.8552,1.8552,1.8552,1.8552
EURSGD,20100420,134600,1.8553,1.8556,1.8553,1.8556
EURSGD,20100420,134700,1.8555,1.8555,1.8553,1.8553
EURSGD,20100420,134800,1.8551,1.8551,1.8550,1.8551
EURSGD,20100420,134900,1.8551,1.8552,1.8551,1.8552
EURSGD,20100420,135000,1.8551,1.8551,1.8550,1.8550
EURSGD,20100420,135100,1.8550,1.8550,1.8549,1.8549
EURSGD,20100420,135200,1.8550,1.8551,1.8550,1.8551
EURSGD,20100420,135300,1.8550,1.8550,1.8550,1.8550
EURSGD,20100420,135400,1.8551,1.8552,1.8551,1.8551
EURSGD,20100420,135500,1.8550,1.8550,1.8549,1.8549
EURSGD,20100420,135600,1.8550,1.8557,1.8550,1.8557
EURSGD,20100420,135700,1.8556,1.8556,1.8555,1.8555
EURSGD,20100420,135800,1.8556,1.8556,1.8556,1.8556
EURSGD,20100420,135900,1.8556,1.8559,1.8556,1.8559
EURSGD,20100420,140000,1.8559,1.8559,1.8557,1.8558
EURSGD,20100420,140100,1.8559,1.8559,1.8556,1.8556
EURSGD,20100420,140200,1.8556,1.8556,1.8554,1.8554
EURSGD,20100420,140300,1.8553,1.8553,1.8553,1.8553
EURSGD,20100420,140400,1.8553,1.8553,1.8553,1.8553
EURSGD,20100420,140500,1.8554,1.8555,1.8554,1.8555
EURSGD,20100420,140600,1.8553,1.8553,1.8553,1.8553
EURSGD,20100420,140700,1.8552,1.8552,1.8552,1.8552
EURSGD,20100420,140800,1.8550,1.8550,1.8550,1.8550
EURSGD,20100420,140900,1.8550,1.8550,1.8550,1.8550
EURSGD,20100420,141000,1.8549,1.8549,1.8546,1.8546
EURSGD,20100420,141100,1.8545,1.8545,1.8542,1.8542
EURSGD,20100420,141200,1.8542,1.8545,1.8542,1.8545
EURSGD,20100420,141300,1.8546,1.8548,1.8546,1.8548
EURSGD,20100420,141400,1.8549,1.8549,1.8547,1.8547
EURSGD,20100420,141500,1.8546,1.8546,1.8543,1.8544
EURSGD,20100420,141600,1.8545,1.8545,1.8543,1.8543
EURSGD,20100420,141700,1.8543,1.8543,1.8543,1.8543
EURSGD,20100420,141800,1.8543,1.8543,1.8541,1.8541
EURSGD,20100420,141900,1.8540,1.8540,1.8539,1.8539
EURSGD,20100420,142000,1.8540,1.8540,1.8540,1.8540
EURSGD,20100420,142100,1.8540,1.8540,1.8539,1.8539
EURSGD,20100420,142200,1.8539,1.8539,1.8539,1.8539
EURSGD,20100420,142300,1.8539,1.8539,1.8538,1.8538
EURSGD,20100420,142400,1.8539,1.8539,1.8538,1.8538
EURSGD,20100420,142500,1.8538,1.8539,1.8538,1.8539
EURSGD,20100420,142600,1.8539,1.8539,1.8539,1.8539
EURSGD,20100420,142700,1.8537,1.8537,1.8537,1.8537
EURSGD,20100420,142800,1.8537,1.8538,1.8537,1.8538
EURSGD,20100420,142900,1.8538,1.8538,1.8537,1.8537
EURSGD,20100420,143000,1.8537,1.8537,1.8533,1.8533
EURSGD,20100420,143100,1.8533,1.8533,1.8531,1.8531
EURSGD,20100420,143200,1.8531,1.8531,1.8528,1.8528
EURSGD,20100420,143300,1.8527,1.8527,1.8527,1.8527
EURSGD,20100420,143400,1.8527,1.8532,1.8527,1.8532
EURSGD,20100420,143500,1.8532,1.8532,1.8530,1.8530
EURSGD,20100420,143600,1.8531,1.8534,1.8531,1.8534
EURSGD,20100420,143700,1.8534,1.8534,1.8533,1.8533
EURSGD,20100420,143800,1.8533,1.8535,1.8533,1.8535
EURSGD,20100420,143900,1.8535,1.8538,1.8535,1.8538
EURSGD,20100420,144000,1.8538,1.8538,1.8538,1.8538
EURSGD,20100420,144100,1.8538,1.8538,1.8536,1.8536
EURSGD,20100420,144200,1.8535,1.8535,1.8534,1.8534
EURSGD,20100420,144300,1.8533,1.8537,1.8533,1.8537
EURSGD,20100420,144400,1.8538,1.8538,1.8538,1.8538
EURSGD,20100420,144500,1.8538,1.8538,1.8536,1.8536
EURSGD,20100420,144600,1.8532,1.8532,1.8532,1.8532
EURSGD,20100420,144700,1.8533,1.8534,1.8533,1.8534
EURSGD,20100420,144800,1.8534,1.8534,1.8532,1.8532
EURSGD,20100420,144900,1.8535,1.8536,1.8535,1.8536
EURSGD,20100420,145000,1.8537,1.8537,1.8536,1.8537
EURSGD,20100420,145100,1.8537,1.8538,1.8537,1.8537
EURSGD,20100420,145200,1.8536,1.8536,1.8536,1.8536
EURSGD,20100420,145300,1.8536,1.8536,1.8534,1.8534
EURSGD,20100420,145400,1.8533,1.8533,1.8531,1.8531
EURSGD,20100420,145500,1.8529,1.8529,1.8527,1.8527
EURSGD,20100420,145600,1.8528,1.8528,1.8527,1.8527
EURSGD,20100420,145700,1.8526,1.8526,1.8525,1.8526
EURSGD,20100420,145800,1.8526,1.8526,1.8524,1.8524
EURSGD,20100420,145900,1.8524,1.8524,1.8523,1.8524
EURSGD,20100420,150000,1.8525,1.8525,1.8522,1.8522
EURSGD,20100420,150100,1.8523,1.8523,1.8522,1.8522
EURSGD,20100420,150200,1.8525,1.8528,1.8525,1.8528
EURSGD,20100420,150300,1.8528,1.8530,1.8526,1.8526
EURSGD,20100420,150400,1.8527,1.8528,1.8525,1.8525
EURSGD,20100420,150500,1.8525,1.8526,1.8525,1.8526
EURSGD,20100420,150600,1.8528,1.8528,1.8525,1.8526
EURSGD,20100420,150700,1.8526,1.8526,1.8526,1.8526
EURSGD,20100420,150800,1.8527,1.8527,1.8527,1.8527
EURSGD,20100420,150900,1.8531,1.8533,1.8531,1.8533
EURSGD,20100420,151000,1.8533,1.8533,1.8532,1.8532
EURSGD,20100420,151100,1.8532,1.8532,1.8531,1.8532
EURSGD,20100420,151200,1.8533,1.8538,1.8533,1.8538
EURSGD,20100420,151300,1.8537,1.8537,1.8531,1.8531
EURSGD,20100420,151400,1.8530,1.8530,1.8527,1.8527
EURSGD,20100420,151500,1.8526,1.8526,1.8524,1.8524
EURSGD,20100420,151600,1.8524,1.8525,1.8524,1.8525
EURSGD,20100420,151700,1.8525,1.8526,1.8525,1.8526
EURSGD,20100420,151800,1.8526,1.8526,1.8524,1.8524
EURSGD,20100420,151900,1.8523,1.8523,1.8515,1.8515
EURSGD,20100420,152000,1.8514,1.8515,1.8514,1.8514
EURSGD,20100420,152100,1.8513,1.8513,1.8511,1.8511
EURSGD,20100420,152200,1.8511,1.8513,1.8511,1.8513
EURSGD,20100420,152300,1.8513,1.8515,1.8513,1.8515
EURSGD,20100420,152400,1.8518,1.8520,1.8518,1.8520
EURSGD,20100420,152500,1.8518,1.8518,1.8513,1.8514
EURSGD,20100420,152600,1.8515,1.8515,1.8515,1.8515
EURSGD,20100420,152700,1.8515,1.8515,1.8513,1.8513
EURSGD,20100420,152800,1.8513,1.8513,1.8512,1.8512
EURSGD,20100420,152900,1.8511,1.8514,1.8511,1.8514
EURSGD,20100420,153000,1.8513,1.8514,1.8512,1.8514
EURSGD,20100420,153100,1.8515,1.8516,1.8515,1.8515
EURSGD,20100420,153200,1.8515,1.8518,1.8515,1.8518
EURSGD,20100420,153300,1.8518,1.8523,1.8518,1.8522
EURSGD,20100420,153400,1.8523,1.8526,1.8523,1.8526
EURSGD,20100420,153500,1.8526,1.8526,1.8522,1.8522
EURSGD,20100420,153600,1.8521,1.8521,1.8520,1.8520
EURSGD,20100420,153700,1.8517,1.8517,1.8514,1.8514
EURSGD,20100420,153800,1.8513,1.8513,1.8510,1.8513
EURSGD,20100420,153900,1.8514,1.8514,1.8511,1.8511
EURSGD,20100420,154000,1.8510,1.8514,1.8510,1.8510
EURSGD,20100420,154100,1.8509,1.8509,1.8505,1.8508
EURSGD,20100420,154200,1.8507,1.8507,1.8506,1.8506
EURSGD,20100420,154300,1.8507,1.8508,1.8505,1.8505
EURSGD,20100420,154400,1.8504,1.8504,1.8501,1.8504
EURSGD,20100420,154500,1.8505,1.8508,1.8505,1.8508
EURSGD,20100420,154600,1.8508,1.8508,1.8507,1.8507
EURSGD,20100420,154700,1.8508,1.8510,1.8508,1.8510
EURSGD,20100420,154800,1.8510,1.8510,1.8506,1.8506
EURSGD,20100420,154900,1.8507,1.8510,1.8507,1.8509
EURSGD,20100420,155000,1.8507,1.8508,1.8507,1.8508
EURSGD,20100420,155100,1.8509,1.8509,1.8506,1.8509
EURSGD,20100420,155200,1.8510,1.8511,1.8510,1.8511
EURSGD,20100420,155300,1.8512,1.8512,1.8510,1.8510
EURSGD,20100420,155400,1.8510,1.8514,1.8510,1.8513
EURSGD,20100420,155500,1.8511,1.8511,1.8509,1.8509
EURSGD,20100420,155600,1.8510,1.8511,1.8510,1.8511
EURSGD,20100420,155700,1.8512,1.8515,1.8512,1.8515
EURSGD,20100420,155800,1.8515,1.8515,1.8513,1.8513
EURSGD,20100420,155900,1.8514,1.8515,1.8513,1.8513
EURSGD,20100420,160000,1.8513,1.8514,1.8513,1.8514
EURSGD,20100420,160100,1.8517,1.8518,1.8515,1.8515
EURSGD,20100420,160200,1.8516,1.8517,1.8516,1.8517
EURSGD,20100420,160300,1.8518,1.8524,1.8518,1.8524
EURSGD,20100420,160400,1.8522,1.8522,1.8518,1.8518
EURSGD,20100420,160500,1.8517,1.8517,1.8513,1.8514
EURSGD,20100420,160600,1.8513,1.8513,1.8508,1.8510
EURSGD,20100420,160700,1.8511,1.8514,1.8511,1.8514
EURSGD,20100420,160800,1.8514,1.8515,1.8513,1.8515
EURSGD,20100420,160900,1.8516,1.8517,1.8515,1.8517
EURSGD,20100420,161000,1.8515,1.8515,1.8514,1.8514
EURSGD,20100420,161100,1.8513,1.8514,1.8513,1.8514
EURSGD,20100420,161200,1.8514,1.8514,1.8510,1.8513
EURSGD,20100420,161300,1.8512,1.8512,1.8505,1.8505
EURSGD,20100420,161400,1.8504,1.8504,1.8504,1.8504
EURSGD,20100420,161500,1.8505,1.8506,1.8505,1.8506
EURSGD,20100420,161600,1.8505,1.8507,1.8505,1.8507
EURSGD,20100420,161700,1.8507,1.8507,1.8506,1.8507
EURSGD,20100420,161800,1.8507,1.8507,1.8506,1.8507
EURSGD,20100420,161900,1.8508,1.8509,1.8508,1.8508
EURSGD,20100420,162000,1.8507,1.8507,1.8501,1.8501
EURSGD,20100420,162100,1.8501,1.8501,1.8496,1.8496
EURSGD,20100420,162200,1.8497,1.8502,1.8497,1.8502
EURSGD,20100420,162300,1.8503,1.8508,1.8503,1.8507
EURSGD,20100420,162400,1.8507,1.8508,1.8507,1.8508
EURSGD,20100420,162500,1.8508,1.8513,1.8508,1.8513
EURSGD,20100420,162600,1.8514,1.8515,1.8510,1.8510
EURSGD,20100420,162700,1.8508,1.8510,1.8506,1.8508
EURSGD,20100420,162800,1.8507,1.8507,1.8506,1.8506
EURSGD,20100420,162900,1.8506,1.8506,1.8505,1.8505
EURSGD,20100420,163000,1.8504,1.8504,1.8501,1.8501
EURSGD,20100420,163100,1.8502,1.8502,1.8496,1.8497
EURSGD,20100420,163200,1.8498,1.8502,1.8498,1.8501
EURSGD,20100420,163300,1.8499,1.8503,1.8499,1.8499
EURSGD,20100420,163400,1.8499,1.8501,1.8499,1.8500
EURSGD,20100420,163500,1.8501,1.8503,1.8501,1.8503
EURSGD,20100420,163600,1.8503,1.8504,1.8502,1.8504
EURSGD,20100420,163700,1.8504,1.8506,1.8504,1.8506
EURSGD,20100420,163800,1.8506,1.8506,1.8506,1.8506
EURSGD,20100420,163900,1.8506,1.8506,1.8506,1.8506
EURSGD,20100420,164000,1.8506,1.8508,1.8506,1.8508
EURSGD,20100420,164100,1.8508,1.8511,1.8508,1.8511
EURSGD,20100420,164200,1.8513,1.8514,1.8513,1.8513
EURSGD,20100420,164300,1.8514,1.8518,1.8514,1.8518
EURSGD,20100420,164400,1.8519,1.8519,1.8518,1.8518
EURSGD,20100420,164500,1.8519,1.8522,1.8519,1.8522
EURSGD,20100420,164600,1.8522,1.8524,1.8521,1.8524
EURSGD,20100420,164700,1.8524,1.8525,1.8524,1.8525
EURSGD,20100420,164800,1.8525,1.8527,1.8525,1.8525
EURSGD,20100420,164900,1.8524,1.8524,1.8524,1.8524
EURSGD,20100420,165000,1.8524,1.8524,1.8521,1.8524
EURSGD,20100420,165100,1.8522,1.8522,1.8518,1.8518
EURSGD,20100420,165200,1.8517,1.8517,1.8517,1.8517
EURSGD,20100420,165300,1.8517,1.8517,1.8517,1.8517
EURSGD,20100420,165400,1.8517,1.8517,1.8517,1.8517
EURSGD,20100420,165500,1.8517,1.8518,1.8517,1.8518
EURSGD,20100420,165600,1.8518,1.8518,1.8517,1.8517
EURSGD,20100420,165700,1.8516,1.8516,1.8516,1.8516
EURSGD,20100420,165800,1.8516,1.8517,1.8516,1.8517
EURSGD,20100420,165900,1.8517,1.8517,1.8515,1.8515
EURSGD,20100420,170000,1.8514,1.8514,1.8512,1.8512
EURSGD,20100420,170100,1.8511,1.8512,1.8510,1.8512
EURSGD,20100420,170200,1.8514,1.8517,1.8514,1.8517
EURSGD,20100420,170300,1.8516,1.8516,1.8513,1.8513
EURSGD,20100420,170400,1.8511,1.8511,1.8507,1.8507
EURSGD,20100420,170500,1.8506,1.8508,1.8506,1.8508
EURSGD,20100420,170600,1.8509,1.8511,1.8508,1.8508
EURSGD,20100420,170700,1.8507,1.8507,1.8506,1.8506
EURSGD,20100420,170800,1.8505,1.8515,1.8505,1.8513
EURSGD,20100420,170900,1.8512,1.8512,1.8510,1.8512
EURSGD,20100420,171000,1.8514,1.8517,1.8514,1.8517
EURSGD,20100420,171100,1.8516,1.8516,1.8511,1.8511
EURSGD,20100420,171200,1.8511,1.8512,1.8511,1.8512
EURSGD,20100420,171300,1.8511,1.8512,1.8511,1.8511
EURSGD,20100420,171400,1.8511,1.8511,1.8511,1.8511
EURSGD,20100420,171500,1.8511,1.8511,1.8508,1.8508
EURSGD,20100420,171600,1.8507,1.8507,1.8500,1.8500
EURSGD,20100420,171700,1.8499,1.8499,1.8494,1.8495
EURSGD,20100420,171800,1.8496,1.8497,1.8495,1.8495
EURSGD,20100420,171900,1.8494,1.8494,1.8487,1.8489
EURSGD,20100420,172000,1.8487,1.8489,1.8487,1.8489
EURSGD,20100420,172100,1.8490,1.8493,1.8487,1.8487
EURSGD,20100420,172200,1.8485,1.8485,1.8483,1.8485
EURSGD,20100420,172300,1.8486,1.8489,1.8486,1.8489
EURSGD,20100420,172400,1.8489,1.8489,1.8489,1.8489
EURSGD,20100420,172500,1.8490,1.8492,1.8490,1.8492
EURSGD,20100420,172600,1.8492,1.8494,1.8492,1.8493
EURSGD,20100420,172700,1.8492,1.8492,1.8491,1.8491
EURSGD,20100420,172800,1.8492,1.8493,1.8492,1.8493
EURSGD,20100420,172900,1.8494,1.8496,1.8492,1.8492
EURSGD,20100420,173000,1.8491,1.8491,1.8485,1.8485
EURSGD,20100420,173100,1.8487,1.8487,1.8485,1.8485
EURSGD,20100420,173200,1.8484,1.8485,1.8480,1.8485
EURSGD,20100420,173300,1.8487,1.8487,1.8484,1.8484
EURSGD,20100420,173400,1.8484,1.8487,1.8484,1.8485
EURSGD,20100420,173500,1.8485,1.8485,1.8483,1.8483
EURSGD,20100420,173600,1.8482,1.8482,1.8475,1.8475
EURSGD,20100420,173700,1.8475,1.8477,1.8475,1.8476
EURSGD,20100420,173800,1.8475,1.8475,1.8472,1.8472
EURSGD,20100420,173900,1.8473,1.8477,1.8473,1.8476
EURSGD,20100420,174000,1.8475,1.8475,1.8471,1.8471
EURSGD,20100420,174100,1.8471,1.8471,1.8471,1.8471
EURSGD,20100420,174200,1.8473,1.8477,1.8473,1.8477
EURSGD,20100420,174300,1.8478,1.8479,1.8478,1.8479
EURSGD,20100420,174400,1.8480,1.8484,1.8480,1.8484
EURSGD,20100420,174500,1.8484,1.8486,1.8484,1.8485
EURSGD,20100420,174600,1.8484,1.8484,1.8479,1.8480
EURSGD,20100420,174700,1.8480,1.8482,1.8480,1.8482
EURSGD,20100420,174800,1.8482,1.8483,1.8482,1.8483
EURSGD,20100420,174900,1.8483,1.8485,1.8483,1.8485
EURSGD,20100420,175000,1.8486,1.8486,1.8485,1.8485
EURSGD,20100420,175100,1.8484,1.8484,1.8484,1.8484
EURSGD,20100420,175200,1.8484,1.8484,1.8479,1.8479
EURSGD,20100420,175300,1.8478,1.8480,1.8478,1.8480
EURSGD,20100420,175400,1.8480,1.8482,1.8480,1.8482
EURSGD,20100420,175500,1.8484,1.8484,1.8484,1.8484
EURSGD,20100420,175600,1.8483,1.8487,1.8483,1.8487
EURSGD,20100420,175700,1.8489,1.8489,1.8487,1.8487
EURSGD,20100420,175800,1.8489,1.8489,1.8484,1.8484
EURSGD,20100420,175900,1.8483,1.8483,1.8479,1.8480
EURSGD,20100420,180000,1.8481,1.8482,1.8481,1.8482
EURSGD,20100420,180100,1.8483,1.8484,1.8481,1.8484
EURSGD,20100420,180200,1.8483,1.8483,1.8480,1.8480
EURSGD,20100420,180300,1.8479,1.8479,1.8478,1.8478
EURSGD,20100420,180400,1.8479,1.8480,1.8479,1.8480
EURSGD,20100420,180500,1.8478,1.8479,1.8478,1.8478
EURSGD,20100420,180600,1.8477,1.8477,1.8476,1.8476
EURSGD,20100420,180700,1.8477,1.8478,1.8477,1.8477
EURSGD,20100420,180800,1.8476,1.8478,1.8476,1.8477
EURSGD,20100420,180900,1.8476,1.8476,1.8476,1.8476
EURSGD,20100420,181000,1.8476,1.8476,1.8475,1.8475
EURSGD,20100420,181100,1.8474,1.8475,1.8473,1.8473
EURSGD,20100420,181200,1.8472,1.8473,1.8472,1.8473
EURSGD,20100420,181300,1.8473,1.8474,1.8471,1.8474
EURSGD,20100420,181400,1.8473,1.8473,1.8470,1.8470
EURSGD,20100420,181500,1.8470,1.8473,1.8470,1.8473
EURSGD,20100420,181600,1.8473,1.8477,1.8473,1.8476
EURSGD,20100420,181700,1.8477,1.8478,1.8477,1.8478
EURSGD,20100420,181800,1.8478,1.8480,1.8478,1.8480
EURSGD,20100420,181900,1.8481,1.8483,1.8481,1.8483
EURSGD,20100420,182000,1.8483,1.8483,1.8483,1.8483
EURSGD,20100420,182100,1.8483,1.8483,1.8481,1.8481
EURSGD,20100420,182200,1.8480,1.8480,1.8480,1.8480
EURSGD,20100420,182300,1.8482,1.8482,1.8480,1.8480
EURSGD,20100420,182400,1.8480,1.8480,1.8480,1.8480
EURSGD,20100420,182500,1.8480,1.8480,1.8480,1.8480
EURSGD,20100420,182600,1.8480,1.8481,1.8480,1.8481
EURSGD,20100420,182700,1.8481,1.8482,1.8480,1.8480
EURSGD,20100420,182800,1.8480,1.8480,1.8479,1.8479
EURSGD,20100420,182900,1.8480,1.8480,1.8480,1.8480
EURSGD,20100420,183000,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,183100,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,183200,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,183300,1.8480,1.8480,1.8480,1.8480
EURSGD,20100420,183400,1.8480,1.8481,1.8480,1.8480
EURSGD,20100420,183500,1.8480,1.8480,1.8480,1.8480
EURSGD,20100420,183600,1.8480,1.8480,1.8480,1.8480
EURSGD,20100420,183700,1.8478,1.8478,1.8478,1.8478
EURSGD,20100420,183800,1.8480,1.8480,1.8477,1.8477
EURSGD,20100420,183900,1.8477,1.8477,1.8477,1.8477
EURSGD,20100420,184000,1.8477,1.8477,1.8477,1.8477
EURSGD,20100420,184100,1.8477,1.8477,1.8477,1.8477
EURSGD,20100420,184200,1.8476,1.8476,1.8475,1.8475
EURSGD,20100420,184300,1.8475,1.8475,1.8473,1.8473
EURSGD,20100420,184400,1.8472,1.8472,1.8471,1.8471
EURSGD,20100420,184500,1.8471,1.8472,1.8471,1.8472
EURSGD,20100420,184600,1.8472,1.8472,1.8471,1.8472
EURSGD,20100420,184700,1.8473,1.8474,1.8473,1.8474
EURSGD,20100420,184800,1.8473,1.8473,1.8472,1.8472
EURSGD,20100420,184900,1.8472,1.8472,1.8471,1.8472
EURSGD,20100420,185000,1.8472,1.8472,1.8471,1.8471
EURSGD,20100420,185100,1.8471,1.8471,1.8469,1.8469
EURSGD,20100420,185200,1.8469,1.8469,1.8469,1.8469
EURSGD,20100420,185300,1.8469,1.8469,1.8468,1.8468
EURSGD,20100420,185400,1.8467,1.8467,1.8467,1.8467
EURSGD,20100420,185500,1.8467,1.8468,1.8467,1.8468
EURSGD,20100420,185600,1.8469,1.8469,1.8467,1.8467
EURSGD,20100420,185700,1.8467,1.8467,1.8466,1.8466
EURSGD,20100420,185800,1.8466,1.8466,1.8465,1.8465
EURSGD,20100420,185900,1.8465,1.8465,1.8464,1.8464
EURSGD,20100420,190000,1.8464,1.8464,1.8464,1.8464
EURSGD,20100420,190100,1.8465,1.8467,1.8465,1.8467
EURSGD,20100420,190200,1.8468,1.8470,1.8468,1.8470
EURSGD,20100420,190300,1.8471,1.8471,1.8471,1.8471
EURSGD,20100420,190400,1.8471,1.8471,1.8471,1.8471
EURSGD,20100420,190500,1.8470,1.8470,1.8469,1.8470
EURSGD,20100420,190600,1.8471,1.8471,1.8471,1.8471
EURSGD,20100420,190700,1.8470,1.8471,1.8470,1.8471
EURSGD,20100420,190800,1.8471,1.8471,1.8471,1.8471
EURSGD,20100420,190900,1.8471,1.8471,1.8469,1.8469
EURSGD,20100420,191000,1.8469,1.8470,1.8469,1.8470
EURSGD,20100420,191100,1.8471,1.8471,1.8468,1.8468
EURSGD,20100420,191200,1.8467,1.8467,1.8467,1.8467
EURSGD,20100420,191300,1.8467,1.8468,1.8467,1.8468
EURSGD,20100420,191400,1.8467,1.8467,1.8467,1.8467
EURSGD,20100420,191500,1.8467,1.8467,1.8463,1.8463
EURSGD,20100420,191600,1.8461,1.8461,1.8458,1.8458
EURSGD,20100420,191700,1.8458,1.8462,1.8458,1.8462
EURSGD,20100420,191800,1.8464,1.8467,1.8464,1.8467
EURSGD,20100420,191900,1.8468,1.8468,1.8467,1.8467
EURSGD,20100420,192000,1.8466,1.8466,1.8463,1.8463
EURSGD,20100420,192100,1.8464,1.8465,1.8464,1.8465
EURSGD,20100420,192200,1.8465,1.8465,1.8462,1.8462
EURSGD,20100420,192300,1.8462,1.8462,1.8462,1.8462
EURSGD,20100420,192400,1.8461,1.8462,1.8461,1.8462
EURSGD,20100420,192500,1.8464,1.8464,1.8463,1.8463
EURSGD,20100420,192600,1.8463,1.8468,1.8463,1.8468
EURSGD,20100420,192700,1.8469,1.8472,1.8469,1.8472
EURSGD,20100420,192800,1.8471,1.8471,1.8471,1.8471
EURSGD,20100420,192900,1.8471,1.8472,1.8471,1.8471
EURSGD,20100420,193000,1.8471,1.8471,1.8471,1.8471
EURSGD,20100420,193100,1.8471,1.8471,1.8471,1.8471
EURSGD,20100420,193200,1.8472,1.8472,1.8472,1.8472
EURSGD,20100420,193300,1.8472,1.8472,1.8469,1.8469
EURSGD,20100420,193400,1.8468,1.8468,1.8466,1.8466
EURSGD,20100420,193500,1.8466,1.8466,1.8464,1.8464
EURSGD,20100420,193600,1.8465,1.8466,1.8465,1.8466
EURSGD,20100420,193700,1.8466,1.8467,1.8466,1.8467
EURSGD,20100420,193800,1.8467,1.8469,1.8467,1.8469
EURSGD,20100420,193900,1.8469,1.8470,1.8469,1.8470
EURSGD,20100420,194000,1.8469,1.8469,1.8469,1.8469
EURSGD,20100420,194100,1.8469,1.8470,1.8469,1.8470
EURSGD,20100420,194200,1.8469,1.8469,1.8468,1.8469
EURSGD,20100420,194300,1.8469,1.8469,1.8469,1.8469
EURSGD,20100420,194400,1.8469,1.8469,1.8469,1.8469
EURSGD,20100420,194500,1.8469,1.8469,1.8469,1.8469
EURSGD,20100420,194600,1.8469,1.8469,1.8468,1.8468
EURSGD,20100420,194700,1.8468,1.8468,1.8467,1.8467
EURSGD,20100420,194800,1.8467,1.8467,1.8467,1.8467
EURSGD,20100420,194900,1.8467,1.8467,1.8467,1.8467
EURSGD,20100420,195000,1.8467,1.8467,1.8467,1.8467
EURSGD,20100420,195100,1.8466,1.8466,1.8466,1.8466
EURSGD,20100420,195200,1.8466,1.8466,1.8466,1.8466
EURSGD,20100420,195300,1.8466,1.8466,1.8466,1.8466
EURSGD,20100420,195400,1.8466,1.8467,1.8466,1.8467
EURSGD,20100420,195500,1.8467,1.8469,1.8467,1.8469
EURSGD,20100420,195600,1.8470,1.8472,1.8470,1.8472
EURSGD,20100420,195700,1.8473,1.8473,1.8473,1.8473
EURSGD,20100420,195800,1.8473,1.8473,1.8471,1.8471
EURSGD,20100420,195900,1.8471,1.8471,1.8469,1.8469
EURSGD,20100420,200000,1.8469,1.8469,1.8469,1.8469
EURSGD,20100420,200100,1.8469,1.8470,1.8469,1.8470
EURSGD,20100420,200200,1.8470,1.8471,1.8470,1.8471
EURSGD,20100420,200300,1.8471,1.8471,1.8471,1.8471
EURSGD,20100420,200400,1.8471,1.8471,1.8469,1.8469
EURSGD,20100420,200500,1.8469,1.8469,1.8466,1.8467
EURSGD,20100420,200600,1.8469,1.8471,1.8469,1.8471
EURSGD,20100420,200700,1.8470,1.8470,1.8470,1.8470
EURSGD,20100420,200800,1.8471,1.8472,1.8471,1.8472
EURSGD,20100420,200900,1.8472,1.8473,1.8472,1.8473
EURSGD,20100420,201000,1.8473,1.8475,1.8473,1.8475
EURSGD,20100420,201100,1.8475,1.8475,1.8474,1.8474
EURSGD,20100420,201200,1.8474,1.8474,1.8473,1.8473
EURSGD,20100420,201300,1.8474,1.8476,1.8474,1.8474
EURSGD,20100420,201400,1.8471,1.8471,1.8471,1.8471
EURSGD,20100420,201500,1.8471,1.8474,1.8471,1.8474
EURSGD,20100420,201600,1.8475,1.8480,1.8475,1.8480
EURSGD,20100420,201700,1.8480,1.8480,1.8480,1.8480
EURSGD,20100420,201800,1.8480,1.8480,1.8479,1.8480
EURSGD,20100420,201900,1.8480,1.8482,1.8480,1.8482
EURSGD,20100420,202000,1.8482,1.8482,1.8480,1.8480
EURSGD,20100420,202100,1.8480,1.8482,1.8480,1.8482
EURSGD,20100420,202200,1.8482,1.8483,1.8482,1.8482
EURSGD,20100420,202300,1.8484,1.8487,1.8484,1.8484
EURSGD,20100420,202400,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,202500,1.8482,1.8483,1.8482,1.8483
EURSGD,20100420,202600,1.8483,1.8483,1.8483,1.8483
EURSGD,20100420,202700,1.8483,1.8483,1.8482,1.8482
EURSGD,20100420,202800,1.8480,1.8480,1.8480,1.8480
EURSGD,20100420,202900,1.8477,1.8477,1.8476,1.8477
EURSGD,20100420,203000,1.8478,1.8478,1.8475,1.8475
EURSGD,20100420,203100,1.8474,1.8474,1.8474,1.8474
EURSGD,20100420,203200,1.8473,1.8473,1.8473,1.8473
EURSGD,20100420,203300,1.8473,1.8473,1.8472,1.8472
EURSGD,20100420,203400,1.8472,1.8472,1.8472,1.8472
EURSGD,20100420,203500,1.8472,1.8473,1.8472,1.8473
EURSGD,20100420,203600,1.8473,1.8474,1.8473,1.8474
EURSGD,20100420,203700,1.8474,1.8474,1.8473,1.8473
EURSGD,20100420,203800,1.8473,1.8475,1.8473,1.8475
EURSGD,20100420,203900,1.8476,1.8476,1.8476,1.8476
EURSGD,20100420,204000,1.8476,1.8476,1.8475,1.8476
EURSGD,20100420,204100,1.8476,1.8478,1.8476,1.8478
EURSGD,20100420,204200,1.8478,1.8478,1.8478,1.8478
EURSGD,20100420,204300,1.8478,1.8478,1.8478,1.8478
EURSGD,20100420,204400,1.8478,1.8478,1.8477,1.8477
EURSGD,20100420,204500,1.8477,1.8480,1.8477,1.8480
EURSGD,20100420,204600,1.8480,1.8480,1.8479,1.8479
EURSGD,20100420,204700,1.8479,1.8480,1.8479,1.8480
EURSGD,20100420,204800,1.8480,1.8481,1.8480,1.8481
EURSGD,20100420,204900,1.8481,1.8482,1.8481,1.8482
EURSGD,20100420,205000,1.8482,1.8483,1.8482,1.8483
EURSGD,20100420,205100,1.8484,1.8484,1.8484,1.8484
EURSGD,20100420,205200,1.8483,1.8484,1.8483,1.8484
EURSGD,20100420,205300,1.8483,1.8483,1.8480,1.8482
EURSGD,20100420,205400,1.8482,1.8482,1.8480,1.8480
EURSGD,20100420,205500,1.8480,1.8484,1.8480,1.8484
EURSGD,20100420,205600,1.8484,1.8485,1.8484,1.8484
EURSGD,20100420,205700,1.8484,1.8484,1.8483,1.8483
EURSGD,20100420,205800,1.8483,1.8483,1.8482,1.8482
EURSGD,20100420,205900,1.8482,1.8483,1.8482,1.8483
EURSGD,20100420,210000,1.8483,1.8483,1.8479,1.8479
EURSGD,20100420,210100,1.8478,1.8478,1.8477,1.8477
EURSGD,20100420,210200,1.8476,1.8476,1.8475,1.8476
EURSGD,20100420,210300,1.8476,1.8478,1.8476,1.8478
EURSGD,20100420,210400,1.8478,1.8480,1.8478,1.8480
EURSGD,20100420,210500,1.8480,1.8484,1.8480,1.8484
EURSGD,20100420,210600,1.8484,1.8484,1.8484,1.8484
EURSGD,20100420,210700,1.8484,1.8485,1.8484,1.8484
EURSGD,20100420,210800,1.8485,1.8485,1.8484,1.8484
EURSGD,20100420,210900,1.8484,1.8484,1.8482,1.8482
EURSGD,20100420,211000,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,211100,1.8483,1.8483,1.8483,1.8483
EURSGD,20100420,211200,1.8483,1.8484,1.8483,1.8484
EURSGD,20100420,211300,1.8484,1.8484,1.8483,1.8483
EURSGD,20100420,211400,1.8483,1.8483,1.8483,1.8483
EURSGD,20100420,211500,1.8483,1.8483,1.8480,1.8480
EURSGD,20100420,211600,1.8480,1.8481,1.8480,1.8481
EURSGD,20100420,211700,1.8481,1.8481,1.8481,1.8481
EURSGD,20100420,211800,1.8481,1.8482,1.8481,1.8482
EURSGD,20100420,211900,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,212000,1.8483,1.8483,1.8482,1.8482
EURSGD,20100420,212100,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,212200,1.8482,1.8482,1.8481,1.8481
EURSGD,20100420,212300,1.8481,1.8482,1.8481,1.8482
EURSGD,20100420,212400,1.8482,1.8482,1.8481,1.8481
EURSGD,20100420,212500,1.8481,1.8482,1.8481,1.8482
EURSGD,20100420,212600,1.8482,1.8483,1.8482,1.8483
EURSGD,20100420,212700,1.8482,1.8483,1.8482,1.8483
EURSGD,20100420,212800,1.8483,1.8483,1.8482,1.8482
EURSGD,20100420,212900,1.8482,1.8483,1.8482,1.8483
EURSGD,20100420,213000,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,213100,1.8480,1.8480,1.8480,1.8480
EURSGD,20100420,213200,1.8480,1.8480,1.8480,1.8480
EURSGD,20100420,213300,1.8480,1.8481,1.8480,1.8481
EURSGD,20100420,213400,1.8481,1.8481,1.8481,1.8481
EURSGD,20100420,213500,1.8481,1.8482,1.8481,1.8482
EURSGD,20100420,213600,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,213700,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,213800,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,213900,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,214000,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,214100,1.8480,1.8482,1.8480,1.8482
EURSGD,20100420,214200,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,214300,1.8482,1.8482,1.8479,1.8479
EURSGD,20100420,214400,1.8479,1.8480,1.8479,1.8480
EURSGD,20100420,214500,1.8480,1.8480,1.8480,1.8480
EURSGD,20100420,214600,1.8480,1.8482,1.8480,1.8482
EURSGD,20100420,214700,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,214800,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,214900,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,215000,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,215100,1.8483,1.8483,1.8482,1.8482
EURSGD,20100420,215200,1.8482,1.8483,1.8482,1.8483
EURSGD,20100420,215300,1.8483,1.8483,1.8482,1.8482
EURSGD,20100420,215400,1.8482,1.8482,1.8480,1.8480
EURSGD,20100420,215500,1.8480,1.8482,1.8480,1.8482
EURSGD,20100420,215600,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,215700,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,215800,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,215900,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,220000,1.8482,1.8482,1.8480,1.8480
EURSGD,20100420,220100,1.8479,1.8479,1.8479,1.8479
EURSGD,20100420,220200,1.8479,1.8480,1.8479,1.8480
EURSGD,20100420,220300,1.8480,1.8480,1.8480,1.8480
EURSGD,20100420,220400,1.8480,1.8480,1.8479,1.8479
EURSGD,20100420,220500,1.8479,1.8479,1.8479,1.8479
EURSGD,20100420,220600,1.8479,1.8479,1.8479,1.8479
EURSGD,20100420,220700,1.8479,1.8479,1.8478,1.8478
EURSGD,20100420,220800,1.8478,1.8478,1.8478,1.8478
EURSGD,20100420,220900,1.8478,1.8479,1.8478,1.8479
EURSGD,20100420,221000,1.8479,1.8480,1.8479,1.8480
EURSGD,20100420,221100,1.8481,1.8481,1.8481,1.8481
EURSGD,20100420,221200,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,221300,1.8482,1.8482,1.8482,1.8482
EURSGD,20100420,221400,1.8482,1.8482,1.8480,1.8480
EURSGD,20100420,221500,1.8480,1.8480,1.8479,1.8479
EURSGD,20100420,221600,1.8479,1.8479,1.8478,1.8478
EURSGD,20100420,221700,1.8478,1.8478,1.8478,1.8478
EURSGD,20100420,221800,1.8478,1.8479,1.8478,1.8479
EURSGD,20100420,221900,1.8479,1.8479,1.8479,1.8479
EURSGD,20100420,222000,1.8479,1.8479,1.8479,1.8479
EURSGD,20100420,222100,1.8479,1.8479,1.8478,1.8478
EURSGD,20100420,222200,1.8478,1.8478,1.8476,1.8476
EURSGD,20100420,222300,1.8476,1.8476,1.8475,1.8475
EURSGD,20100420,222400,1.8475,1.8475,1.8473,1.8473
EURSGD,20100420,222500,1.8473,1.8473,1.8472,1.8472
EURSGD,20100420,222600,1.8472,1.8472,1.8472,1.8472
EURSGD,20100420,222700,1.8472,1.8472,1.8471,1.8471
EURSGD,20100420,222800,1.8471,1.8471,1.8471,1.8471
EURSGD,20100420,222900,1.8471,1.8471,1.8471,1.8471
EURSGD,20100420,223000,1.8471,1.8471,1.8471,1.8471
EURSGD,20100420,223100,1.8470,1.8470,1.8470,1.8470
EURSGD,20100420,223200,1.8470,1.8471,1.8470,1.8471
EURSGD,20100420,223300,1.8471,1.8476,1.8471,1.8476
EURSGD,20100420,223400,1.8476,1.8476,1.8473,1.8473
EURSGD,20100420,223500,1.8473,1.8474,1.8473,1.8474
EURSGD,20100420,223600,1.8473,1.8473,1.8470,1.8470
EURSGD,20100420,223700,1.8469,1.8469,1.8467,1.8467
EURSGD,20100420,223800,1.8467,1.8467,1.8465,1.8465
EURSGD,20100420,223900,1.8465,1.8467,1.8465,1.8467
EURSGD,20100420,224000,1.8467,1.8467,1.8467,1.8467
EURSGD,20100420,224100,1.8467,1.8467,1.8467,1.8467
EURSGD,20100420,224200,1.8467,1.8467,1.8466,1.8466
EURSGD,20100420,224300,1.8467,1.8467,1.8466,1.8466
EURSGD,20100420,224400,1.8467,1.8468,1.8467,1.8468
EURSGD,20100420,224500,1.8468,1.8470,1.8468,1.8470
EURSGD,20100420,224600,1.8469,1.8469,1.8468,1.8468
EURSGD,20100420,224700,1.8468,1.8468,1.8468,1.8468
EURSGD,20100420,224800,1.8468,1.8468,1.8468,1.8468
EURSGD,20100420,224900,1.8470,1.8470,1.8470,1.8470
EURSGD,20100420,225000,1.8471,1.8471,1.8469,1.8469
EURSGD,20100420,225100,1.8469,1.8469,1.8469,1.8469
EURSGD,20100420,225200,1.8469,1.8471,1.8469,1.8471
EURSGD,20100420,225300,1.8471,1.8471,1.8467,1.8467
EURSGD,20100420,225400,1.8467,1.8467,1.8467,1.8467
EURSGD,20100420,225500,1.8467,1.8467,1.8467,1.8467
EURSGD,20100420,225600,1.8465,1.8465,1.8464,1.8464
EURSGD,20100420,225700,1.8464,1.8464,1.8463,1.8463
EURSGD,20100420,225800,1.8463,1.8463,1.8463,1.8463
EURSGD,20100420,225900,1.8464,1.8464,1.8464,1.8464
EURSGD,20100420,230000,1.8464,1.8464,1.8464,1.8464
EURSGD,20100420,230100,1.8465,1.8467,1.8465,1.8467
EURSGD,20100420,230200,1.8468,1.8468,1.8468,1.8468
EURSGD,20100420,230300,1.8468,1.8469,1.8468,1.8469
EURSGD,20100420,230400,1.8469,1.8469,1.8469,1.8469
EURSGD,20100420,230500,1.8471,1.8471,1.8471,1.8471
EURSGD,20100420,230600,1.8471,1.8471,1.8471,1.8471
EURSGD,20100420,230700,1.8471,1.8471,1.8471,1.8471
EURSGD,20100420,230800,1.8472,1.8473,1.8472,1.8473
EURSGD,20100420,230900,1.8473,1.8473,1.8473,1.8473
EURSGD,20100420,231000,1.8473,1.8473,1.8473,1.8473
EURSGD,20100420,231100,1.8471,1.8480,1.8471,1.8477
EURSGD,20100420,231200,1.8476,1.8476,1.8476,1.8476
EURSGD,20100420,231300,1.8475,1.8476,1.8475,1.8476
EURSGD,20100420,231400,1.8476,1.8476,1.8475,1.8475
EURSGD,20100420,231500,1.8475,1.8476,1.8475,1.8476
EURSGD,20100420,231600,1.8476,1.8476,1.8475,1.8475
EURSGD,20100420,231700,1.8473,1.8473,1.8473,1.8473
EURSGD,20100420,231800,1.8473,1.8474,1.8473,1.8474
EURSGD,20100420,231900,1.8473,1.8475,1.8473,1.8475
EURSGD,20100420,232000,1.8476,1.8480,1.8476,1.8480
EURSGD,20100420,232100,1.8480,1.8482,1.8480,1.8480
EURSGD,20100420,232200,1.8478,1.8478,1.8476,1.8476
EURSGD,20100420,232300,1.8476,1.8476,1.8476,1.8476
EURSGD,20100420,232400,1.8477,1.8477,1.8476,1.8476
EURSGD,20100420,232500,1.8476,1.8478,1.8476,1.8478
EURSGD,20100420,232600,1.8480,1.8480,1.8478,1.8478
EURSGD,20100420,232700,1.8478,1.8478,1.8477,1.8477
EURSGD,20100420,232800,1.8477,1.8477,1.8475,1.8476
EURSGD,20100420,232900,1.8477,1.8477,1.8474,1.8474
EURSGD,20100420,233000,1.8474,1.8474,1.8474,1.8474
EURSGD,20100420,233100,1.8474,1.8476,1.8474,1.8476
EURSGD,20100420,233200,1.8476,1.8478,1.8476,1.8477
EURSGD,20100420,233300,1.8476,1.8476,1.8475,1.8475
EURSGD,20100420,233400,1.8475,1.8475,1.8473,1.8473
EURSGD,20100420,233500,1.8473,1.8474,1.8473,1.8474
EURSGD,20100420,233600,1.8474,1.8474,1.8474,1.8474
EURSGD,20100420,233700,1.8475,1.8476,1.8475,1.8476
EURSGD,20100420,233800,1.8476,1.8476,1.8475,1.8476
EURSGD,20100420,233900,1.8478,1.8482,1.8478,1.8482
EURSGD,20100420,234000,1.8482,1.8482,1.8480,1.8480
EURSGD,20100420,234100,1.8480,1.8480,1.8480,1.8480
EURSGD,20100420,234200,1.8480,1.8480,1.8480,1.8480
EURSGD,20100420,234300,1.8476,1.8476,1.8476,1.8476
EURSGD,20100420,234400,1.8476,1.8476,1.8476,1.8476
EURSGD,20100420,234500,1.8477,1.8479,1.8477,1.8479
EURSGD,20100420,234600,1.8478,1.8478,1.8477,1.8477
EURSGD,20100420,234700,1.8477,1.8477,1.8477,1.8477
EURSGD,20100420,234800,1.8477,1.8477,1.8477,1.8477
EURSGD,20100420,234900,1.8477,1.8477,1.8475,1.8475
EURSGD,20100420,235000,1.8475,1.8475,1.8475,1.8475
EURSGD,20100420,235100,1.8474,1.8474,1.8474,1.8474
EURSGD,20100420,235200,1.8474,1.8475,1.8474,1.8475
EURSGD,20100420,235300,1.8475,1.8475,1.8474,1.8474
EURSGD,20100420,235400,1.8473,1.8473,1.8472,1.8472
EURSGD,20100420,235500,1.8472,1.8473,1.8472,1.8473
EURSGD,20100420,235600,1.8473,1.8473,1.8473,1.8473
EURSGD,20100420,235700,1.8472,1.8473,1.8472,1.8473
EURSGD,20100420,235800,1.8475,1.8475,1.8475,1.8475
EURSGD,20100420,235900,1.8475,1.8478,1.8475,1.8478
EURSGD,20100421,000000,1.8480,1.8480,1.8480,1.8480
EURZAR,20100420,000100,10.027,10.027,10.025,10.025
EURZAR,20100420,000200,10.024,10.025,10.024,10.024
EURZAR,20100420,000300,10.024,10.024,10.023,10.023
EURZAR,20100420,000400,10.023,10.023,10.022,10.022
EURZAR,20100420,000500,10.022,10.022,10.022,10.022
EURZAR,20100420,000600,10.022,10.022,10.022,10.022
EURZAR,20100420,000700,10.022,10.022,10.022,10.022
EURZAR,20100420,000800,10.022,10.022,10.022,10.022
EURZAR,20100420,000900,10.022,10.023,10.022,10.023
EURZAR,20100420,001000,10.023,10.023,10.023,10.023
EURZAR,20100420,001100,10.023,10.023,10.023,10.023
EURZAR,20100420,001200,10.024,10.025,10.024,10.025
EURZAR,20100420,001300,10.026,10.026,10.026,10.026
EURZAR,20100420,001400,10.026,10.026,10.026,10.026
EURZAR,20100420,001500,10.026,10.026,10.026,10.026
EURZAR,20100420,001600,10.024,10.024,10.023,10.023
EURZAR,20100420,001700,10.023,10.023,10.023,10.023
EURZAR,20100420,001800,10.023,10.023,10.022,10.022
EURZAR,20100420,001900,10.022,10.022,10.021,10.021
EURZAR,20100420,002000,10.021,10.021,10.021,10.021
EURZAR,20100420,002100,10.021,10.021,10.020,10.020
EURZAR,20100420,002200,10.020,10.020,10.020,10.020
EURZAR,20100420,002300,10.020,10.020,10.020,10.020
EURZAR,20100420,002400,10.020,10.020,10.020,10.020
EURZAR,20100420,002500,10.021,10.021,10.021,10.021
EURZAR,20100420,002600,10.021,10.021,10.020,10.021
EURZAR,20100420,002700,10.021,10.022,10.021,10.022
EURZAR,20100420,002800,10.022,10.022,10.022,10.022
EURZAR,20100420,002900,10.023,10.023,10.023,10.023
EURZAR,20100420,003000,10.023,10.023,10.023,10.023
EURZAR,20100420,003100,10.023,10.024,10.023,10.024
EURZAR,20100420,003200,10.024,10.024,10.024,10.024
EURZAR,20100420,003300,10.024,10.024,10.022,10.022
EURZAR,20100420,003400,10.022,10.022,10.022,10.022
EURZAR,20100420,003500,10.022,10.022,10.020,10.020
EURZAR,20100420,003600,10.020,10.020,10.020,10.020
EURZAR,20100420,003700,10.020,10.020,10.020,10.020
EURZAR,20100420,003800,10.020,10.020,10.020,10.020
EURZAR,20100420,003900,10.020,10.020,10.020,10.020
EURZAR,20100420,004000,10.019,10.020,10.019,10.020
EURZAR,20100420,004100,10.020,10.020,10.020,10.020
EURZAR,20100420,004200,10.020,10.020,10.020,10.020
EURZAR,20100420,004300,10.021,10.022,10.021,10.022
EURZAR,20100420,004400,10.022,10.022,10.022,10.022
EURZAR,20100420,004500,10.022,10.022,10.021,10.021
EURZAR,20100420,004600,10.021,10.021,10.021,10.021
EURZAR,20100420,004700,10.021,10.021,10.021,10.021
EURZAR,20100420,004800,10.021,10.022,10.021,10.022
EURZAR,20100420,004900,10.022,10.022,10.022,10.022
EURZAR,20100420,005000,10.022,10.022,10.022,10.022
EURZAR,20100420,005100,10.022,10.022,10.022,10.022
EURZAR,20100420,005200,10.020,10.020,10.020,10.020
EURZAR,20100420,005300,10.020,10.020,10.020,10.020
EURZAR,20100420,005400,10.020,10.020,10.020,10.020
EURZAR,20100420,005500,10.020,10.020,10.020,10.020
EURZAR,20100420,005600,10.020,10.021,10.020,10.021
EURZAR,20100420,005700,10.021,10.022,10.021,10.022
EURZAR,20100420,005800,10.022,10.022,10.022,10.022
EURZAR,20100420,005900,10.023,10.023,10.023,10.023
EURZAR,20100420,010000,10.023,10.023,10.023,10.023
EURZAR,20100420,010100,10.023,10.023,10.023,10.023
EURZAR,20100420,010200,10.023,10.023,10.023,10.023
EURZAR,20100420,010300,10.023,10.023,10.022,10.022
EURZAR,20100420,010400,10.022,10.022,10.022,10.022
EURZAR,20100420,010500,10.023,10.024,10.023,10.024
EURZAR,20100420,010600,10.024,10.024,10.024,10.024
EURZAR,20100420,010700,10.024,10.024,10.024,10.024
EURZAR,20100420,010800,10.024,10.024,10.024,10.024
EURZAR,20100420,010900,10.026,10.026,10.026,10.026
EURZAR,20100420,011000,10.026,10.026,10.026,10.026
EURZAR,20100420,011100,10.026,10.026,10.026,10.026
EURZAR,20100420,011200,10.026,10.026,10.026,10.026
EURZAR,20100420,011300,10.026,10.026,10.026,10.026
EURZAR,20100420,011400,10.026,10.026,10.025,10.025
EURZAR,20100420,011500,10.025,10.025,10.024,10.024
EURZAR,20100420,011600,10.024,10.024,10.024,10.024
EURZAR,20100420,011700,10.024,10.024,10.022,10.022
EURZAR,20100420,011800,10.021,10.021,10.018,10.018
EURZAR,20100420,011900,10.017,10.019,10.017,10.019
EURZAR,20100420,012000,10.020,10.020,10.015,10.017
EURZAR,20100420,012100,10.019,10.019,10.019,10.019
EURZAR,20100420,012200,10.021,10.021,10.021,10.021
EURZAR,20100420,012300,10.021,10.021,10.021,10.021
EURZAR,20100420,012400,10.021,10.021,10.021,10.021
EURZAR,20100420,012500,10.021,10.021,10.021,10.021
EURZAR,20100420,012600,10.021,10.021,10.019,10.019
EURZAR,20100420,012700,10.019,10.019,10.018,10.018
EURZAR,20100420,012800,10.017,10.017,10.017,10.017
EURZAR,20100420,012900,10.017,10.018,10.017,10.018
EURZAR,20100420,013000,10.018,10.018,10.018,10.018
EURZAR,20100420,013100,10.018,10.018,10.018,10.018
EURZAR,20100420,013200,10.019,10.019,10.018,10.018
EURZAR,20100420,013300,10.017,10.017,10.017,10.017
EURZAR,20100420,013400,10.017,10.019,10.017,10.019
EURZAR,20100420,013500,10.019,10.019,10.019,10.019
EURZAR,20100420,013600,10.017,10.017,10.017,10.017
EURZAR,20100420,013700,10.017,10.017,10.017,10.017
EURZAR,20100420,013800,10.017,10.017,10.016,10.016
EURZAR,20100420,013900,10.016,10.017,10.016,10.017
EURZAR,20100420,014000,10.017,10.017,10.017,10.017
EURZAR,20100420,014100,10.017,10.017,10.017,10.017
EURZAR,20100420,014200,10.017,10.017,10.017,10.017
EURZAR,20100420,014300,10.017,10.017,10.017,10.017
EURZAR,20100420,014400,10.017,10.017,10.017,10.017
EURZAR,20100420,014500,10.017,10.017,10.017,10.017
EURZAR,20100420,014600,10.017,10.017,10.017,10.017
EURZAR,20100420,014700,10.017,10.017,10.017,10.017
EURZAR,20100420,014800,10.017,10.017,10.017,10.017
EURZAR,20100420,014900,10.017,10.017,10.016,10.016
EURZAR,20100420,015000,10.016,10.016,10.016,10.016
EURZAR,20100420,015100,10.015,10.015,10.015,10.015
EURZAR,20100420,015200,10.015,10.015,10.015,10.015
EURZAR,20100420,015300,10.014,10.014,10.014,10.014
EURZAR,20100420,015400,10.014,10.014,10.013,10.013
EURZAR,20100420,015500,10.014,10.015,10.014,10.015
EURZAR,20100420,015600,10.014,10.014,10.014,10.014
EURZAR,20100420,015700,10.014,10.014,10.014,10.014
EURZAR,20100420,015800,10.014,10.014,10.014,10.014
EURZAR,20100420,015900,10.014,10.014,10.012,10.012
EURZAR,20100420,020000,10.012,10.012,10.012,10.012
EURZAR,20100420,020100,10.013,10.016,10.013,10.016
EURZAR,20100420,020200,10.016,10.017,10.016,10.016
EURZAR,20100420,020300,10.015,10.015,10.015,10.015
EURZAR,20100420,020400,10.015,10.015,10.014,10.014
EURZAR,20100420,020500,10.015,10.015,10.015,10.015
EURZAR,20100420,020600,10.015,10.015,10.015,10.015
EURZAR,20100420,020700,10.015,10.015,10.013,10.013
EURZAR,20100420,020800,10.012,10.012,10.011,10.012
EURZAR,20100420,020900,10.013,10.013,10.013,10.013
EURZAR,20100420,021000,10.014,10.014,10.014,10.014
EURZAR,20100420,021100,10.014,10.014,10.014,10.014
EURZAR,20100420,021200,10.014,10.014,10.014,10.014
EURZAR,20100420,021300,10.014,10.014,10.014,10.014
EURZAR,20100420,021400,10.015,10.015,10.015,10.015
EURZAR,20100420,021500,10.015,10.016,10.015,10.016
EURZAR,20100420,021600,10.015,10.015,10.015,10.015
EURZAR,20100420,021700,10.015,10.015,10.015,10.015
EURZAR,20100420,021800,10.015,10.015,10.015,10.015
EURZAR,20100420,021900,10.015,10.017,10.015,10.017
EURZAR,20100420,022000,10.017,10.018,10.017,10.018
EURZAR,20100420,022100,10.017,10.017,10.017,10.017
EURZAR,20100420,022200,10.017,10.017,10.017,10.017
EURZAR,20100420,022300,10.017,10.017,10.017,10.017
EURZAR,20100420,022400,10.017,10.017,10.017,10.017
EURZAR,20100420,022500,10.018,10.018,10.018,10.018
EURZAR,20100420,022600,10.018,10.018,10.017,10.017
EURZAR,20100420,022700,10.017,10.017,10.017,10.017
EURZAR,20100420,022800,10.017,10.017,10.016,10.016
EURZAR,20100420,022900,10.016,10.016,10.015,10.015
EURZAR,20100420,023000,10.015,10.015,10.015,10.015
EURZAR,20100420,023100,10.015,10.015,10.015,10.015
EURZAR,20100420,023200,10.015,10.016,10.015,10.016
EURZAR,20100420,023300,10.017,10.017,10.017,10.017
EURZAR,20100420,023400,10.017,10.017,10.017,10.017
EURZAR,20100420,023500,10.017,10.017,10.017,10.017
EURZAR,20100420,023600,10.017,10.017,10.017,10.017
EURZAR,20100420,023700,10.017,10.017,10.017,10.017
EURZAR,20100420,023800,10.017,10.017,10.016,10.016
EURZAR,20100420,023900,10.016,10.016,10.016,10.016
EURZAR,20100420,024000,10.016,10.016,10.016,10.016
EURZAR,20100420,024100,10.016,10.016,10.015,10.016
EURZAR,20100420,024200,10.017,10.019,10.017,10.019
EURZAR,20100420,024300,10.020,10.020,10.019,10.019
EURZAR,20100420,024400,10.018,10.018,10.017,10.017
EURZAR,20100420,024500,10.017,10.017,10.015,10.015
EURZAR,20100420,024600,10.015,10.016,10.015,10.016
EURZAR,20100420,024700,10.016,10.017,10.016,10.017
EURZAR,20100420,024800,10.017,10.018,10.017,10.018
EURZAR,20100420,024900,10.019,10.019,10.018,10.018
EURZAR,20100420,025000,10.018,10.018,10.018,10.018
EURZAR,20100420,025100,10.017,10.017,10.017,10.017
EURZAR,20100420,025200,10.017,10.017,10.017,10.017
EURZAR,20100420,025300,10.017,10.017,10.017,10.017
EURZAR,20100420,025400,10.017,10.017,10.016,10.016
EURZAR,20100420,025500,10.016,10.016,10.014,10.014
EURZAR,20100420,025600,10.014,10.014,10.014,10.014
EURZAR,20100420,025700,10.014,10.014,10.013,10.014
EURZAR,20100420,025800,10.014,10.014,10.014,10.014
EURZAR,20100420,025900,10.015,10.017,10.015,10.015
EURZAR,20100420,030000,10.015,10.016,10.015,10.015
EURZAR,20100420,030100,10.014,10.014,10.013,10.013
EURZAR,20100420,030200,10.013,10.014,10.013,10.014
EURZAR,20100420,030300,10.015,10.015,10.014,10.014
EURZAR,20100420,030400,10.013,10.013,10.012,10.012
EURZAR,20100420,030500,10.012,10.015,10.012,10.015
EURZAR,20100420,030600,10.015,10.016,10.015,10.015
EURZAR,20100420,030700,10.015,10.017,10.015,10.017
EURZAR,20100420,030800,10.017,10.017,10.017,10.017
EURZAR,20100420,030900,10.017,10.017,10.016,10.016
EURZAR,20100420,031000,10.015,10.015,10.014,10.014
EURZAR,20100420,031100,10.015,10.015,10.015,10.015
EURZAR,20100420,031200,10.015,10.015,10.015,10.015
EURZAR,20100420,031300,10.015,10.015,10.015,10.015
EURZAR,20100420,031400,10.015,10.015,10.015,10.015
EURZAR,20100420,031500,10.015,10.015,10.014,10.014
EURZAR,20100420,031600,10.013,10.013,10.012,10.012
EURZAR,20100420,031700,10.012,10.012,10.010,10.010
EURZAR,20100420,031800,10.010,10.010,10.009,10.009
EURZAR,20100420,031900,10.009,10.009,10.008,10.008
EURZAR,20100420,032000,10.009,10.010,10.009,10.010
EURZAR,20100420,032100,10.010,10.010,10.010,10.010
EURZAR,20100420,032200,10.010,10.010,10.010,10.010
EURZAR,20100420,032300,10.010,10.010,10.008,10.008
EURZAR,20100420,032400,10.008,10.008,10.007,10.007
EURZAR,20100420,032500,10.007,10.007,10.007,10.007
EURZAR,20100420,032600,10.007,10.008,10.007,10.008
EURZAR,20100420,032700,10.007,10.007,10.007,10.007
EURZAR,20100420,032800,10.007,10.007,10.007,10.007
EURZAR,20100420,032900,10.007,10.007,10.007,10.007
EURZAR,20100420,033000,10.007,10.007,10.007,10.007
EURZAR,20100420,033100,10.008,10.008,10.008,10.008
EURZAR,20100420,033200,10.008,10.008,10.008,10.008
EURZAR,20100420,033300,10.009,10.012,10.009,10.012
EURZAR,20100420,033400,10.013,10.013,10.013,10.013
EURZAR,20100420,033500,10.013,10.013,10.010,10.010
EURZAR,20100420,033600,10.010,10.010,10.010,10.010
EURZAR,20100420,033700,10.010,10.010,10.006,10.006
EURZAR,20100420,033800,10.005,10.005,10.003,10.004
EURZAR,20100420,033900,10.004,10.004,10.003,10.003
EURZAR,20100420,034000,10.002,10.002,10.001,10.001
EURZAR,20100420,034100,10.000,10.000,10.000,10.000
EURZAR,20100420,034200,10.000,10.001,10.000,10.001
EURZAR,20100420,034300,10.000,10.000,9.997,9.997
EURZAR,20100420,034400,9.997,9.997,9.997,9.997
EURZAR,20100420,034500,9.997,9.997,9.996,9.996
EURZAR,20100420,034600,9.995,9.997,9.995,9.997
EURZAR,20100420,034700,9.998,10.000,9.998,10.000
EURZAR,20100420,034800,10.000,10.000,9.998,9.998
EURZAR,20100420,034900,9.998,9.998,9.996,9.996
EURZAR,20100420,035000,9.996,9.996,9.996,9.996
EURZAR,20100420,035100,9.996,9.996,9.996,9.996
EURZAR,20100420,035200,9.997,10.001,9.997,10.001
EURZAR,20100420,035300,10.002,10.003,10.002,10.003
EURZAR,20100420,035400,10.003,10.003,10.002,10.002
EURZAR,20100420,035500,10.002,10.003,10.002,10.003
EURZAR,20100420,035600,10.003,10.010,10.003,10.010
EURZAR,20100420,035700,10.010,10.014,10.009,10.009
EURZAR,20100420,035800,10.010,10.012,10.010,10.012
EURZAR,20100420,035900,10.012,10.013,10.012,10.012
EURZAR,20100420,040000,10.012,10.012,10.012,10.012
EURZAR,20100420,040100,10.012,10.012,10.012,10.012
EURZAR,20100420,040200,10.012,10.012,10.012,10.012
EURZAR,20100420,040300,10.012,10.014,10.012,10.014
EURZAR,20100420,040400,10.014,10.015,10.014,10.015
EURZAR,20100420,040500,10.016,10.016,10.015,10.015
EURZAR,20100420,040600,10.015,10.015,10.014,10.014
EURZAR,20100420,040700,10.014,10.015,10.014,10.015
EURZAR,20100420,040800,10.015,10.015,10.015,10.015
EURZAR,20100420,040900,10.015,10.015,10.015,10.015
EURZAR,20100420,041000,10.015,10.015,10.015,10.015
EURZAR,20100420,041100,10.014,10.014,10.014,10.014
EURZAR,20100420,041200,10.014,10.014,10.013,10.013
EURZAR,20100420,041300,10.013,10.013,10.012,10.012
EURZAR,20100420,041400,10.012,10.012,10.012,10.012
EURZAR,20100420,041500,10.011,10.011,10.010,10.010
EURZAR,20100420,041600,10.010,10.011,10.010,10.011
EURZAR,20100420,041700,10.010,10.010,10.008,10.008
EURZAR,20100420,041800,10.007,10.007,10.007,10.007
EURZAR,20100420,041900,10.007,10.008,10.007,10.008
EURZAR,20100420,042000,10.008,10.008,10.008,10.008
EURZAR,20100420,042100,10.009,10.010,10.009,10.010
EURZAR,20100420,042200,10.010,10.010,10.010,10.010
EURZAR,20100420,042300,10.010,10.010,10.006,10.006
EURZAR,20100420,042400,10.005,10.005,10.003,10.003
EURZAR,20100420,042500,10.004,10.004,10.004,10.004
EURZAR,20100420,042600,10.006,10.007,10.006,10.007
EURZAR,20100420,042700,10.007,10.011,10.007,10.011
EURZAR,20100420,042800,10.010,10.010,10.008,10.009
EURZAR,20100420,042900,10.009,10.009,10.008,10.008
EURZAR,20100420,043000,10.008,10.009,10.008,10.009
EURZAR,20100420,043100,10.010,10.010,10.010,10.010
EURZAR,20100420,043200,10.010,10.010,10.010,10.010
EURZAR,20100420,043300,10.010,10.011,10.010,10.011
EURZAR,20100420,043400,10.011,10.011,10.011,10.011
EURZAR,20100420,043500,10.011,10.012,10.011,10.012
EURZAR,20100420,043600,10.012,10.012,10.011,10.011
EURZAR,20100420,043700,10.011,10.011,10.010,10.010
EURZAR,20100420,043800,10.010,10.010,10.010,10.010
EURZAR,20100420,043900,10.010,10.010,10.009,10.009
EURZAR,20100420,044000,10.010,10.010,10.010,10.010
EURZAR,20100420,044100,10.010,10.010,10.009,10.009
EURZAR,20100420,044200,10.009,10.009,10.009,10.009
EURZAR,20100420,044300,10.010,10.010,10.010,10.010
EURZAR,20100420,044400,10.010,10.010,10.010,10.010
EURZAR,20100420,044500,10.010,10.010,10.010,10.010
EURZAR,20100420,044600,10.010,10.010,10.010,10.010
EURZAR,20100420,044700,10.010,10.010,10.010,10.010
EURZAR,20100420,044800,10.010,10.010,10.009,10.009
EURZAR,20100420,044900,10.009,10.009,10.009,10.009
EURZAR,20100420,045000,10.009,10.009,10.009,10.009
EURZAR,20100420,045100,10.010,10.010,10.010,10.010
EURZAR,20100420,045200,10.010,10.012,10.010,10.012
EURZAR,20100420,045300,10.012,10.012,10.012,10.012
EURZAR,20100420,045400,10.012,10.012,10.012,10.012
EURZAR,20100420,045500,10.012,10.012,10.012,10.012
EURZAR,20100420,045600,10.013,10.013,10.013,10.013
EURZAR,20100420,045700,10.013,10.013,10.012,10.013
EURZAR,20100420,045800,10.013,10.013,10.013,10.013
EURZAR,20100420,045900,10.013,10.013,10.012,10.012
EURZAR,20100420,050000,10.012,10.012,10.012,10.012
EURZAR,20100420,050100,10.012,10.012,10.012,10.012
EURZAR,20100420,050200,10.012,10.012,10.012,10.012
EURZAR,20100420,050300,10.012,10.012,10.012,10.012
EURZAR,20100420,050400,10.012,10.012,10.012,10.012
EURZAR,20100420,050500,10.012,10.012,10.010,10.010
EURZAR,20100420,050600,10.010,10.011,10.010,10.010
EURZAR,20100420,050700,10.010,10.012,10.010,10.012
EURZAR,20100420,050800,10.012,10.012,10.012,10.012
EURZAR,20100420,050900,10.012,10.012,10.012,10.012
EURZAR,20100420,051000,10.012,10.012,10.012,10.012
EURZAR,20100420,051100,10.012,10.012,10.010,10.010
EURZAR,20100420,051200,10.010,10.010,10.009,10.009
EURZAR,20100420,051300,10.009,10.009,10.009,10.009
EURZAR,20100420,051400,10.009,10.009,10.009,10.009
EURZAR,20100420,051500,10.009,10.010,10.009,10.010
EURZAR,20100420,051600,10.010,10.010,10.009,10.009
EURZAR,20100420,051700,10.009,10.009,10.009,10.009
EURZAR,20100420,051800,10.009,10.009,10.009,10.009
EURZAR,20100420,051900,10.009,10.010,10.009,10.010
EURZAR,20100420,052000,10.010,10.011,10.010,10.011
EURZAR,20100420,052100,10.012,10.012,10.010,10.010
EURZAR,20100420,052200,10.010,10.012,10.010,10.012
EURZAR,20100420,052300,10.012,10.012,10.010,10.010
EURZAR,20100420,052400,10.009,10.009,10.009,10.009
EURZAR,20100420,052500,10.008,10.008,10.008,10.008
EURZAR,20100420,052600,10.009,10.009,10.009,10.009
EURZAR,20100420,052700,10.009,10.009,10.009,10.009
EURZAR,20100420,052800,10.009,10.009,10.009,10.009
EURZAR,20100420,052900,10.008,10.008,10.008,10.008
EURZAR,20100420,053000,10.008,10.008,10.008,10.008
EURZAR,20100420,053100,10.008,10.008,10.007,10.007
EURZAR,20100420,053200,10.007,10.007,10.007,10.007
EURZAR,20100420,053300,10.007,10.007,10.007,10.007
EURZAR,20100420,053400,10.008,10.008,10.008,10.008
EURZAR,20100420,053500,10.008,10.010,10.008,10.010
EURZAR,20100420,053600,10.010,10.010,10.010,10.010
EURZAR,20100420,053700,10.010,10.010,10.010,10.010
EURZAR,20100420,053800,10.011,10.011,10.010,10.010
EURZAR,20100420,053900,10.010,10.010,10.010,10.010
EURZAR,20100420,054000,10.010,10.010,10.009,10.010
EURZAR,20100420,054100,10.010,10.010,10.010,10.010
EURZAR,20100420,054200,10.010,10.011,10.010,10.011
EURZAR,20100420,054300,10.011,10.011,10.011,10.011
EURZAR,20100420,054400,10.011,10.011,10.011,10.011
EURZAR,20100420,054500,10.011,10.011,10.011,10.011
EURZAR,20100420,054600,10.011,10.012,10.011,10.012
EURZAR,20100420,054700,10.012,10.012,10.012,10.012
EURZAR,20100420,054800,10.013,10.014,10.013,10.014
EURZAR,20100420,054900,10.014,10.014,10.012,10.012
EURZAR,20100420,055000,10.012,10.012,10.012,10.012
EURZAR,20100420,055100,10.012,10.012,10.012,10.012
EURZAR,20100420,055200,10.012,10.012,10.010,10.010
EURZAR,20100420,055300,10.010,10.010,10.010,10.010
EURZAR,20100420,055400,10.010,10.010,10.010,10.010
EURZAR,20100420,055500,10.010,10.010,10.010,10.010
EURZAR,20100420,055600,10.010,10.010,10.010,10.010
EURZAR,20100420,055700,10.010,10.010,10.010,10.010
EURZAR,20100420,055800,10.010,10.010,10.010,10.010
EURZAR,20100420,055900,10.010,10.010,10.010,10.010
EURZAR,20100420,060000,10.010,10.010,10.010,10.010
EURZAR,20100420,060100,10.010,10.010,10.010,10.010
EURZAR,20100420,060200,10.010,10.010,10.010,10.010
EURZAR,20100420,060300,10.010,10.010,10.010,10.010
EURZAR,20100420,060400,10.010,10.012,10.010,10.012
EURZAR,20100420,060500,10.013,10.014,10.013,10.014
EURZAR,20100420,060600,10.014,10.016,10.014,10.016
EURZAR,20100420,060700,10.016,10.016,10.016,10.016
EURZAR,20100420,060800,10.016,10.016,10.015,10.015
EURZAR,20100420,060900,10.016,10.016,10.016,10.016
EURZAR,20100420,061000,10.016,10.016,10.016,10.016
EURZAR,20100420,061100,10.016,10.016,10.016,10.016
EURZAR,20100420,061200,10.016,10.016,10.014,10.015
EURZAR,20100420,061300,10.016,10.017,10.015,10.015
EURZAR,20100420,061400,10.015,10.015,10.015,10.015
EURZAR,20100420,061500,10.013,10.013,10.013,10.013
EURZAR,20100420,061600,10.013,10.013,10.010,10.010
EURZAR,20100420,061700,10.010,10.010,10.009,10.009
EURZAR,20100420,061800,10.008,10.008,10.005,10.005
EURZAR,20100420,061900,10.006,10.006,10.006,10.006
EURZAR,20100420,062000,10.006,10.008,10.006,10.008
EURZAR,20100420,062100,10.009,10.009,10.009,10.009
EURZAR,20100420,062200,10.008,10.008,10.008,10.008
EURZAR,20100420,062300,10.008,10.008,10.007,10.008
EURZAR,20100420,062400,10.008,10.008,10.008,10.008
EURZAR,20100420,062500,10.008,10.009,10.008,10.009
EURZAR,20100420,062600,10.010,10.012,10.010,10.012
EURZAR,20100420,062700,10.012,10.013,10.012,10.013
EURZAR,20100420,062800,10.013,10.013,10.013,10.013
EURZAR,20100420,062900,10.013,10.014,10.013,10.014
EURZAR,20100420,063000,10.013,10.013,10.012,10.012
EURZAR,20100420,063100,10.011,10.011,10.010,10.010
EURZAR,20100420,063200,10.010,10.010,10.010,10.010
EURZAR,20100420,063300,10.010,10.010,10.010,10.010
EURZAR,20100420,063400,10.010,10.010,10.010,10.010
EURZAR,20100420,063500,10.010,10.010,10.010,10.010
EURZAR,20100420,063600,10.010,10.010,10.010,10.010
EURZAR,20100420,063700,10.010,10.010,10.010,10.010
EURZAR,20100420,063800,10.010,10.010,10.010,10.010
EURZAR,20100420,063900,10.010,10.010,10.010,10.010
EURZAR,20100420,064000,10.010,10.010,10.010,10.010
EURZAR,20100420,064100,10.009,10.010,10.009,10.010
EURZAR,20100420,064200,10.010,10.010,10.010,10.010
EURZAR,20100420,064300,10.010,10.010,10.010,10.010
EURZAR,20100420,064400,10.010,10.010,10.009,10.009
EURZAR,20100420,064500,10.009,10.009,10.008,10.009
EURZAR,20100420,064600,10.011,10.014,10.011,10.014
EURZAR,20100420,064700,10.014,10.014,10.014,10.014
EURZAR,20100420,064800,10.014,10.014,10.014,10.014
EURZAR,20100420,064900,10.014,10.014,10.013,10.013
EURZAR,20100420,065000,10.013,10.013,10.013,10.013
EURZAR,20100420,065100,10.013,10.013,10.013,10.013
EURZAR,20100420,065200,10.013,10.013,10.013,10.013
EURZAR,20100420,065300,10.014,10.014,10.013,10.013
EURZAR,20100420,065400,10.013,10.013,10.012,10.012
EURZAR,20100420,065500,10.012,10.012,10.011,10.012
EURZAR,20100420,065600,10.012,10.012,10.011,10.011
EURZAR,20100420,065700,10.011,10.011,10.011,10.011
EURZAR,20100420,065800,10.012,10.012,10.012,10.012
EURZAR,20100420,065900,10.012,10.012,10.012,10.012
EURZAR,20100420,070000,10.011,10.011,10.010,10.010
EURZAR,20100420,070100,10.009,10.009,10.009,10.009
EURZAR,20100420,070200,10.009,10.009,10.009,10.009
EURZAR,20100420,070300,10.009,10.009,10.009,10.009
EURZAR,20100420,070400,10.009,10.009,10.009,10.009
EURZAR,20100420,070500,10.009,10.009,10.009,10.009
EURZAR,20100420,070600,10.009,10.009,10.008,10.008
EURZAR,20100420,070700,10.008,10.008,10.008,10.008
EURZAR,20100420,070800,10.007,10.007,10.007,10.007
EURZAR,20100420,070900,10.007,10.007,10.007,10.007
EURZAR,20100420,071000,10.007,10.007,10.006,10.006
EURZAR,20100420,071100,10.007,10.007,10.007,10.007
EURZAR,20100420,071200,10.007,10.007,10.006,10.006
EURZAR,20100420,071300,10.006,10.006,10.005,10.005
EURZAR,20100420,071400,10.004,10.004,10.003,10.003
EURZAR,20100420,071500,10.003,10.003,10.003,10.003
EURZAR,20100420,071600,10.003,10.009,10.003,10.009
EURZAR,20100420,071700,10.010,10.013,10.010,10.013
EURZAR,20100420,071800,10.013,10.016,10.013,10.016
EURZAR,20100420,071900,10.017,10.017,10.017,10.017
EURZAR,20100420,072000,10.017,10.017,10.017,10.017
EURZAR,20100420,072100,10.018,10.019,10.018,10.019
EURZAR,20100420,072200,10.019,10.020,10.019,10.020
EURZAR,20100420,072300,10.020,10.020,10.020,10.020
EURZAR,20100420,072400,10.020,10.020,10.019,10.019
EURZAR,20100420,072500,10.019,10.019,10.019,10.019
EURZAR,20100420,072600,10.019,10.020,10.019,10.020
EURZAR,20100420,072700,10.020,10.020,10.020,10.020
EURZAR,20100420,072800,10.020,10.020,10.020,10.020
EURZAR,20100420,072900,10.020,10.020,10.019,10.019
EURZAR,20100420,073000,10.019,10.019,10.018,10.018
EURZAR,20100420,073100,10.017,10.017,10.016,10.016
EURZAR,20100420,073200,10.016,10.017,10.016,10.017
EURZAR,20100420,073300,10.017,10.017,10.017,10.017
EURZAR,20100420,073400,10.017,10.017,10.015,10.015
EURZAR,20100420,073500,10.015,10.015,10.015,10.015
EURZAR,20100420,073600,10.015,10.015,10.015,10.015
EURZAR,20100420,073700,10.016,10.017,10.016,10.017
EURZAR,20100420,073800,10.017,10.017,10.016,10.016
EURZAR,20100420,073900,10.016,10.017,10.016,10.017
EURZAR,20100420,074000,10.017,10.017,10.017,10.017
EURZAR,20100420,074100,10.017,10.017,10.017,10.017
EURZAR,20100420,074200,10.017,10.017,10.017,10.017
EURZAR,20100420,074300,10.017,10.019,10.017,10.019
EURZAR,20100420,074400,10.019,10.019,10.016,10.016
EURZAR,20100420,074500,10.016,10.016,10.014,10.014
EURZAR,20100420,074600,10.016,10.016,10.014,10.014
EURZAR,20100420,074700,10.014,10.014,10.011,10.011
EURZAR,20100420,074800,10.011,10.011,10.011,10.011
EURZAR,20100420,074900,10.010,10.010,10.009,10.009
EURZAR,20100420,075000,10.010,10.014,10.010,10.014
EURZAR,20100420,075100,10.014,10.014,10.013,10.014
EURZAR,20100420,075200,10.014,10.015,10.014,10.015
EURZAR,20100420,075300,10.014,10.014,10.014,10.014
EURZAR,20100420,075400,10.014,10.014,10.014,10.014
EURZAR,20100420,075500,10.013,10.014,10.013,10.014
EURZAR,20100420,075600,10.015,10.015,10.014,10.014
EURZAR,20100420,075700,10.013,10.013,10.010,10.010
EURZAR,20100420,075800,10.009,10.010,10.008,10.010
EURZAR,20100420,075900,10.010,10.014,10.010,10.014
EURZAR,20100420,080000,10.013,10.017,10.012,10.017
EURZAR,20100420,080100,10.018,10.023,10.017,10.017
EURZAR,20100420,080200,10.015,10.016,10.012,10.016
EURZAR,20100420,080300,10.021,10.021,10.012,10.012
EURZAR,20100420,080400,10.012,10.012,10.010,10.010
EURZAR,20100420,080500,10.011,10.016,10.011,10.016
EURZAR,20100420,080600,10.017,10.019,10.017,10.019
EURZAR,20100420,080700,10.018,10.018,10.016,10.016
EURZAR,20100420,080800,10.017,10.018,10.017,10.018
EURZAR,20100420,080900,10.018,10.018,10.013,10.013
EURZAR,20100420,081000,10.014,10.014,10.010,10.011
EURZAR,20100420,081100,10.011,10.011,10.011,10.011
EURZAR,20100420,081200,10.013,10.014,10.012,10.012
EURZAR,20100420,081300,10.012,10.012,10.011,10.011
EURZAR,20100420,081400,10.011,10.011,10.009,10.009
EURZAR,20100420,081500,10.009,10.010,10.009,10.010
EURZAR,20100420,081600,10.009,10.009,10.006,10.008
EURZAR,20100420,081700,10.008,10.008,10.006,10.006
EURZAR,20100420,081800,10.007,10.015,10.007,10.015
EURZAR,20100420,081900,10.016,10.016,10.013,10.013
EURZAR,20100420,082000,10.012,10.013,10.012,10.013
EURZAR,20100420,082100,10.014,10.014,10.012,10.012
EURZAR,20100420,082200,10.012,10.012,10.012,10.012
EURZAR,20100420,082300,10.012,10.014,10.012,10.014
EURZAR,20100420,082400,10.020,10.024,10.020,10.022
EURZAR,20100420,082500,10.023,10.024,10.023,10.023
EURZAR,20100420,082600,10.022,10.022,10.020,10.020
EURZAR,20100420,082700,10.021,10.023,10.021,10.023
EURZAR,20100420,082800,10.024,10.024,10.022,10.022
EURZAR,20100420,082900,10.023,10.031,10.023,10.031
EURZAR,20100420,083000,10.031,10.031,10.030,10.030
EURZAR,20100420,083100,10.030,10.031,10.030,10.031
EURZAR,20100420,083200,10.032,10.032,10.031,10.031
EURZAR,20100420,083300,10.031,10.031,10.031,10.031
EURZAR,20100420,083400,10.031,10.033,10.029,10.029
EURZAR,20100420,083500,10.028,10.028,10.025,10.025
EURZAR,20100420,083600,10.026,10.028,10.026,10.028
EURZAR,20100420,083700,10.029,10.029,10.028,10.028
EURZAR,20100420,083800,10.028,10.029,10.028,10.029
EURZAR,20100420,083900,10.029,10.029,10.027,10.027
EURZAR,20100420,084000,10.026,10.028,10.026,10.028
EURZAR,20100420,084100,10.028,10.029,10.028,10.029
EURZAR,20100420,084200,10.031,10.038,10.031,10.038
EURZAR,20100420,084300,10.038,10.038,10.038,10.038
EURZAR,20100420,084400,10.037,10.037,10.035,10.035
EURZAR,20100420,084500,10.035,10.036,10.035,10.036
EURZAR,20100420,084600,10.035,10.036,10.035,10.036
EURZAR,20100420,084700,10.035,10.035,10.033,10.033
EURZAR,20100420,084800,10.033,10.035,10.033,10.033
EURZAR,20100420,084900,10.032,10.032,10.031,10.031
EURZAR,20100420,085000,10.031,10.033,10.031,10.032
EURZAR,20100420,085100,10.031,10.033,10.031,10.033
EURZAR,20100420,085200,10.033,10.033,10.032,10.032
EURZAR,20100420,085300,10.031,10.033,10.031,10.033
EURZAR,20100420,085400,10.033,10.034,10.033,10.034
EURZAR,20100420,085500,10.034,10.036,10.034,10.036
EURZAR,20100420,085600,10.036,10.036,10.030,10.030
EURZAR,20100420,085700,10.029,10.029,10.024,10.027
EURZAR,20100420,085800,10.026,10.026,10.024,10.026
EURZAR,20100420,085900,10.027,10.028,10.027,10.028
EURZAR,20100420,090000,10.028,10.028,10.027,10.027
EURZAR,20100420,090100,10.028,10.029,10.024,10.024
EURZAR,20100420,090200,10.022,10.022,10.021,10.022
EURZAR,20100420,090300,10.022,10.022,10.022,10.022
EURZAR,20100420,090400,10.022,10.022,10.022,10.022
EURZAR,20100420,090500,10.021,10.023,10.021,10.023
EURZAR,20100420,090600,10.022,10.022,10.022,10.022
EURZAR,20100420,090700,10.023,10.024,10.023,10.024
EURZAR,20100420,090800,10.025,10.026,10.023,10.023
EURZAR,20100420,090900,10.022,10.022,10.021,10.021
EURZAR,20100420,091000,10.020,10.023,10.020,10.020
EURZAR,20100420,091100,10.020,10.020,10.013,10.013
EURZAR,20100420,091200,10.012,10.012,10.010,10.010
EURZAR,20100420,091300,10.011,10.014,10.011,10.014
EURZAR,20100420,091400,10.013,10.013,10.010,10.010
EURZAR,20100420,091500,10.010,10.010,10.010,10.010
EURZAR,20100420,091600,10.010,10.012,10.010,10.010
EURZAR,20100420,091700,10.010,10.010,10.009,10.009
EURZAR,20100420,091800,10.010,10.010,10.010,10.010
EURZAR,20100420,091900,10.010,10.010,10.009,10.009
EURZAR,20100420,092000,10.007,10.007,10.007,10.007
EURZAR,20100420,092100,10.007,10.007,10.001,10.002
EURZAR,20100420,092200,10.002,10.002,10.001,10.001
EURZAR,20100420,092300,10.002,10.002,10.001,10.002
EURZAR,20100420,092400,10.002,10.002,9.999,10.000
EURZAR,20100420,092500,10.000,10.001,10.000,10.001
EURZAR,20100420,092600,10.001,10.001,10.001,10.001
EURZAR,20100420,092700,10.001,10.001,9.998,9.998
EURZAR,20100420,092800,9.997,9.997,9.996,9.997
EURZAR,20100420,092900,9.999,10.000,9.998,9.998
EURZAR,20100420,093000,9.997,9.999,9.997,9.999
EURZAR,20100420,093100,9.999,10.000,9.999,10.000
EURZAR,20100420,093200,10.000,10.000,9.998,9.998
EURZAR,20100420,093300,9.997,9.997,9.990,9.990
EURZAR,20100420,093400,9.990,9.993,9.990,9.993
EURZAR,20100420,093500,9.994,9.994,9.991,9.991
EURZAR,20100420,093600,9.991,9.993,9.991,9.993
EURZAR,20100420,093700,9.993,9.995,9.993,9.994
EURZAR,20100420,093800,9.993,9.993,9.992,9.992
EURZAR,20100420,093900,9.992,9.992,9.988,9.988
EURZAR,20100420,094000,9.988,9.989,9.988,9.988
EURZAR,20100420,094100,9.989,9.989,9.989,9.989
EURZAR,20100420,094200,9.990,9.991,9.990,9.991
EURZAR,20100420,094300,9.992,9.992,9.991,9.991
EURZAR,20100420,094400,9.991,9.991,9.989,9.990
EURZAR,20100420,094500,9.991,9.991,9.988,9.988
EURZAR,20100420,094600,9.986,9.986,9.982,9.982
EURZAR,20100420,094700,9.982,9.982,9.982,9.982
EURZAR,20100420,094800,9.982,9.982,9.980,9.980
EURZAR,20100420,094900,9.980,9.980,9.979,9.979
EURZAR,20100420,095000,9.979,9.979,9.976,9.979
EURZAR,20100420,095100,9.980,9.980,9.972,9.972
EURZAR,20100420,095200,9.974,9.977,9.974,9.974
EURZAR,20100420,095300,9.972,9.975,9.972,9.975
EURZAR,20100420,095400,9.974,9.974,9.972,9.972
EURZAR,20100420,095500,9.974,9.978,9.974,9.978
EURZAR,20100420,095600,9.979,9.979,9.976,9.977
EURZAR,20100420,095700,9.978,9.978,9.975,9.975
EURZAR,20100420,095800,9.974,9.975,9.973,9.975
EURZAR,20100420,095900,9.975,9.983,9.975,9.983
EURZAR,20100420,100000,9.983,9.983,9.982,9.983
EURZAR,20100420,100100,9.982,9.985,9.982,9.985
EURZAR,20100420,100200,9.985,9.988,9.985,9.988
EURZAR,20100420,100300,9.990,10.000,9.990,10.000
EURZAR,20100420,100400,9.999,9.999,9.998,9.998
EURZAR,20100420,100500,9.997,9.998,9.997,9.998
EURZAR,20100420,100600,9.998,9.999,9.998,9.999
EURZAR,20100420,100700,9.998,9.998,9.997,9.997
EURZAR,20100420,100800,9.997,9.998,9.997,9.998
EURZAR,20100420,100900,9.999,10.000,9.999,10.000
EURZAR,20100420,101000,10.000,10.000,10.000,10.000
EURZAR,20100420,101100,10.000,10.003,10.000,10.003
EURZAR,20100420,101200,10.003,10.003,10.002,10.002
EURZAR,20100420,101300,10.001,10.002,10.001,10.002
EURZAR,20100420,101400,10.002,10.002,10.000,10.002
EURZAR,20100420,101500,10.003,10.006,10.003,10.006
EURZAR,20100420,101600,10.005,10.005,10.003,10.003
EURZAR,20100420,101700,10.004,10.004,10.003,10.003
EURZAR,20100420,101800,10.004,10.005,10.004,10.005
EURZAR,20100420,101900,10.005,10.005,10.004,10.004
EURZAR,20100420,102000,10.005,10.006,10.005,10.005
EURZAR,20100420,102100,10.004,10.004,10.000,10.000
EURZAR,20100420,102200,10.001,10.003,10.000,10.000
EURZAR,20100420,102300,10.001,10.001,9.997,9.997
EURZAR,20100420,102400,9.996,9.996,9.991,9.991
EURZAR,20100420,102500,9.992,9.992,9.992,9.992
EURZAR,20100420,102600,9.992,9.992,9.991,9.991
EURZAR,20100420,102700,9.990,9.992,9.989,9.990
EURZAR,20100420,102800,9.989,9.990,9.989,9.990
EURZAR,20100420,102900,9.990,9.992,9.990,9.991
EURZAR,20100420,103000,9.991,9.997,9.991,9.997
EURZAR,20100420,103100,9.996,9.996,9.990,9.991
EURZAR,20100420,103200,9.992,9.993,9.992,9.993
EURZAR,20100420,103300,9.994,9.996,9.994,9.994
EURZAR,20100420,103400,9.993,9.996,9.993,9.994
EURZAR,20100420,103500,9.993,9.995,9.992,9.995
EURZAR,20100420,103600,9.996,9.996,9.994,9.994
EURZAR,20100420,103700,9.995,9.998,9.995,9.997
EURZAR,20100420,103800,9.998,10.000,9.998,9.998
EURZAR,20100420,103900,9.996,9.996,9.994,9.994
EURZAR,20100420,104000,9.994,9.997,9.994,9.996
EURZAR,20100420,104100,9.995,9.996,9.994,9.996
EURZAR,20100420,104200,9.995,9.995,9.994,9.994
EURZAR,20100420,104300,9.992,9.993,9.992,9.993
EURZAR,20100420,104400,9.994,9.997,9.994,9.997
EURZAR,20100420,104500,9.998,9.998,9.996,9.996
EURZAR,20100420,104600,9.996,9.997,9.994,9.994
EURZAR,20100420,104700,9.995,9.996,9.993,9.993
EURZAR,20100420,104800,9.995,9.997,9.995,9.997
EURZAR,20100420,104900,9.996,10.000,9.996,10.000
EURZAR,20100420,105000,10.000,10.000,9.999,10.000
EURZAR,20100420,105100,10.002,10.002,9.999,9.999
EURZAR,20100420,105200,9.998,9.998,9.993,9.994
EURZAR,20100420,105300,9.995,9.995,9.994,9.994
EURZAR,20100420,105400,9.995,9.995,9.994,9.995
EURZAR,20100420,105500,9.996,9.996,9.996,9.996
EURZAR,20100420,105600,9.996,9.996,9.996,9.996
EURZAR,20100420,105700,9.996,9.996,9.993,9.993
EURZAR,20100420,105800,9.995,9.998,9.995,9.997
EURZAR,20100420,105900,9.997,9.999,9.996,9.997
EURZAR,20100420,110000,9.998,9.998,9.998,9.998
EURZAR,20100420,110100,10.001,10.010,10.001,10.003
EURZAR,20100420,110200,10.004,10.004,10.001,10.001
EURZAR,20100420,110300,10.000,10.000,9.998,9.999
EURZAR,20100420,110400,10.000,10.001,9.997,9.998
EURZAR,20100420,110500,9.997,9.998,9.993,9.993
EURZAR,20100420,110600,9.992,9.995,9.991,9.995
EURZAR,20100420,110700,9.995,9.996,9.995,9.996
EURZAR,20100420,110800,9.998,9.999,9.998,9.999
EURZAR,20100420,110900,10.000,10.004,9.999,10.004
EURZAR,20100420,111000,10.005,10.007,10.005,10.007
EURZAR,20100420,111100,10.005,10.006,10.005,10.006
EURZAR,20100420,111200,10.005,10.005,10.003,10.003
EURZAR,20100420,111300,10.003,10.003,10.001,10.001
EURZAR,20100420,111400,10.001,10.003,10.001,10.003
EURZAR,20100420,111500,10.005,10.005,10.000,10.002
EURZAR,20100420,111600,10.001,10.002,10.001,10.002
EURZAR,20100420,111700,10.000,10.000,9.997,9.998
EURZAR,20100420,111800,9.999,10.000,9.998,10.000
EURZAR,20100420,111900,9.999,10.002,9.999,10.002
EURZAR,20100420,112000,10.002,10.003,10.000,10.003
EURZAR,20100420,112100,10.003,10.003,9.998,9.999
EURZAR,20100420,112200,9.998,10.000,9.998,9.999
EURZAR,20100420,112300,9.999,10.000,9.999,10.000
EURZAR,20100420,112400,10.000,10.000,9.998,9.998
EURZAR,20100420,112500,9.998,10.003,9.998,10.003
EURZAR,20100420,112600,10.002,10.003,10.002,10.003
EURZAR,20100420,112700,10.002,10.003,10.000,10.002
EURZAR,20100420,112800,10.003,10.003,10.001,10.003
EURZAR,20100420,112900,10.004,10.005,10.004,10.005
EURZAR,20100420,113000,10.006,10.009,10.006,10.009
EURZAR,20100420,113100,10.009,10.011,10.008,10.011
EURZAR,20100420,113200,10.011,10.011,10.011,10.011
EURZAR,20100420,113300,10.012,10.016,10.012,10.016
EURZAR,20100420,113400,10.015,10.015,10.012,10.012
EURZAR,20100420,113500,10.012,10.012,10.012,10.012
EURZAR,20100420,113600,10.010,10.010,10.010,10.010
EURZAR,20100420,113700,10.010,10.010,10.008,10.008
EURZAR,20100420,113800,10.009,10.010,10.009,10.010
EURZAR,20100420,113900,10.010,10.010,10.007,10.007
EURZAR,20100420,114000,10.007,10.007,10.007,10.007
EURZAR,20100420,114100,10.008,10.011,10.008,10.011
EURZAR,20100420,114200,10.012,10.012,10.009,10.009
EURZAR,20100420,114300,10.010,10.010,10.010,10.010
EURZAR,20100420,114400,10.010,10.010,10.006,10.006
EURZAR,20100420,114500,10.006,10.008,10.005,10.005
EURZAR,20100420,114600,10.005,10.005,10.005,10.005
EURZAR,20100420,114700,10.006,10.006,10.005,10.005
EURZAR,20100420,114800,10.005,10.006,10.005,10.006
EURZAR,20100420,114900,10.005,10.005,10.003,10.003
EURZAR,20100420,115000,10.003,10.005,10.003,10.005
EURZAR,20100420,115100,10.005,10.005,10.004,10.005
EURZAR,20100420,115200,10.004,10.004,10.002,10.002
EURZAR,20100420,115300,10.001,10.001,10.001,10.001
EURZAR,20100420,115400,10.002,10.002,10.001,10.001
EURZAR,20100420,115500,10.002,10.002,10.001,10.001
EURZAR,20100420,115600,10.001,10.002,10.001,10.002
EURZAR,20100420,115700,10.002,10.002,10.002,10.002
EURZAR,20100420,115800,10.002,10.002,9.998,9.998
EURZAR,20100420,115900,9.998,10.000,9.998,10.000
EURZAR,20100420,120000,10.001,10.003,10.001,10.003
EURZAR,20100420,120100,10.003,10.003,10.003,10.003
EURZAR,20100420,120200,10.004,10.004,10.004,10.004
EURZAR,20100420,120300,10.003,10.003,10.003,10.003
EURZAR,20100420,120400,10.003,10.003,10.002,10.002
EURZAR,20100420,120500,10.002,10.002,10.001,10.001
EURZAR,20100420,120600,10.001,10.002,10.001,10.002
EURZAR,20100420,120700,10.003,10.003,10.003,10.003
EURZAR,20100420,120800,10.003,10.003,10.003,10.003
EURZAR,20100420,120900,10.003,10.003,10.003,10.003
EURZAR,20100420,121000,10.004,10.005,10.002,10.002
EURZAR,20100420,121100,10.002,10.002,10.000,10.000
EURZAR,20100420,121200,10.000,10.001,10.000,10.001
EURZAR,20100420,121300,10.001,10.001,9.999,10.000
EURZAR,20100420,121400,10.000,10.000,9.999,9.999
EURZAR,20100420,121500,9.997,9.998,9.997,9.998
EURZAR,20100420,121600,9.998,9.998,9.998,9.998
EURZAR,20100420,121700,9.999,9.999,9.998,9.998
EURZAR,20100420,121800,9.998,9.998,9.998,9.998
EURZAR,20100420,121900,9.999,10.000,9.998,9.998
EURZAR,20100420,122000,9.997,9.997,9.996,9.996
EURZAR,20100420,122100,9.995,9.995,9.993,9.993
EURZAR,20100420,122200,9.992,9.992,9.989,9.990
EURZAR,20100420,122300,9.990,9.990,9.989,9.989
EURZAR,20100420,122400,9.989,9.990,9.989,9.990
EURZAR,20100420,122500,9.990,9.991,9.990,9.991
EURZAR,20100420,122600,9.990,9.990,9.990,9.990
EURZAR,20100420,122700,9.991,9.991,9.989,9.989
EURZAR,20100420,122800,9.989,9.991,9.989,9.990
EURZAR,20100420,122900,9.990,9.991,9.990,9.991
EURZAR,20100420,123000,9.991,9.992,9.991,9.992
EURZAR,20100420,123100,9.991,9.993,9.991,9.993
EURZAR,20100420,123200,9.992,9.993,9.992,9.993
EURZAR,20100420,123300,9.993,9.995,9.993,9.994
EURZAR,20100420,123400,9.993,9.993,9.993,9.993
EURZAR,20100420,123500,9.993,9.994,9.993,9.994
EURZAR,20100420,123600,9.995,9.995,9.995,9.995
EURZAR,20100420,123700,9.995,9.995,9.994,9.994
EURZAR,20100420,123800,9.994,9.994,9.993,9.993
EURZAR,20100420,123900,9.993,9.996,9.993,9.996
EURZAR,20100420,124000,9.996,9.996,9.996,9.996
EURZAR,20100420,124100,9.997,9.998,9.997,9.997
EURZAR,20100420,124200,9.997,9.997,9.995,9.995
EURZAR,20100420,124300,9.995,9.995,9.994,9.994
EURZAR,20100420,124400,9.995,9.995,9.994,9.994
EURZAR,20100420,124500,9.994,9.995,9.994,9.995
EURZAR,20100420,124600,9.996,9.996,9.996,9.996
EURZAR,20100420,124700,9.997,9.998,9.997,9.997
EURZAR,20100420,124800,9.997,9.997,9.995,9.995
EURZAR,20100420,124900,9.995,9.996,9.995,9.996
EURZAR,20100420,125000,9.996,9.997,9.996,9.997
EURZAR,20100420,125100,9.998,9.998,9.997,9.997
EURZAR,20100420,125200,9.996,9.997,9.996,9.997
EURZAR,20100420,125300,9.997,9.997,9.995,9.996
EURZAR,20100420,125400,9.996,9.997,9.996,9.997
EURZAR,20100420,125500,9.997,9.997,9.996,9.997
EURZAR,20100420,125600,9.997,9.999,9.996,9.996
EURZAR,20100420,125700,9.995,9.995,9.995,9.995
EURZAR,20100420,125800,9.996,9.996,9.995,9.995
EURZAR,20100420,125900,9.995,9.995,9.994,9.994
EURZAR,20100420,130000,9.994,9.996,9.992,9.992
EURZAR,20100420,130100,9.992,9.994,9.992,9.994
EURZAR,20100420,130200,9.995,9.995,9.993,9.995
EURZAR,20100420,130300,9.995,9.995,9.994,9.994
EURZAR,20100420,130400,9.995,10.000,9.995,9.999
EURZAR,20100420,130500,9.999,10.003,9.999,10.003
EURZAR,20100420,130600,10.004,10.009,10.004,10.009
EURZAR,20100420,130700,10.009,10.009,10.007,10.007
EURZAR,20100420,130800,10.009,10.009,10.009,10.009
EURZAR,20100420,130900,10.009,10.010,10.009,10.009
EURZAR,20100420,131000,10.010,10.010,10.006,10.007
EURZAR,20100420,131100,10.008,10.012,10.008,10.011
EURZAR,20100420,131200,10.010,10.010,10.008,10.008
EURZAR,20100420,131300,10.009,10.009,10.008,10.008
EURZAR,20100420,131400,10.007,10.007,10.006,10.006
EURZAR,20100420,131500,10.006,10.009,10.006,10.009
EURZAR,20100420,131600,10.009,10.009,10.009,10.009
EURZAR,20100420,131700,10.010,10.010,10.010,10.010
EURZAR,20100420,131800,10.010,10.010,10.010,10.010
EURZAR,20100420,131900,10.010,10.010,10.007,10.007
EURZAR,20100420,132000,10.006,10.006,10.006,10.006
EURZAR,20100420,132100,10.006,10.007,10.006,10.006
EURZAR,20100420,132200,10.007,10.011,10.007,10.011
EURZAR,20100420,132300,10.012,10.013,10.012,10.012
EURZAR,20100420,132400,10.012,10.014,10.012,10.013
EURZAR,20100420,132500,10.013,10.013,10.012,10.012
EURZAR,20100420,132600,10.013,10.014,10.013,10.014
EURZAR,20100420,132700,10.014,10.015,10.014,10.015
EURZAR,20100420,132800,10.016,10.017,10.016,10.017
EURZAR,20100420,132900,10.017,10.017,10.016,10.017
EURZAR,20100420,133000,10.017,10.017,10.016,10.016
EURZAR,20100420,133100,10.015,10.019,10.015,10.017
EURZAR,20100420,133200,10.018,10.023,10.018,10.023
EURZAR,20100420,133300,10.023,10.023,10.022,10.022
EURZAR,20100420,133400,10.022,10.023,10.022,10.022
EURZAR,20100420,133500,10.022,10.022,10.020,10.020
EURZAR,20100420,133600,10.019,10.019,10.017,10.019
EURZAR,20100420,133700,10.020,10.020,10.008,10.009
EURZAR,20100420,133800,10.010,10.016,10.010,10.016
EURZAR,20100420,133900,10.017,10.017,10.017,10.017
EURZAR,20100420,134000,10.017,10.017,10.016,10.016
EURZAR,20100420,134100,10.014,10.014,10.013,10.013
EURZAR,20100420,134200,10.013,10.017,10.013,10.017
EURZAR,20100420,134300,10.017,10.021,10.017,10.021
EURZAR,20100420,134400,10.020,10.020,10.016,10.016
EURZAR,20100420,134500,10.016,10.016,10.016,10.016
EURZAR,20100420,134600,10.017,10.017,10.017,10.017
EURZAR,20100420,134700,10.017,10.017,10.015,10.015
EURZAR,20100420,134800,10.015,10.016,10.014,10.016
EURZAR,20100420,134900,10.016,10.018,10.016,10.018
EURZAR,20100420,135000,10.019,10.019,10.017,10.019
EURZAR,20100420,135100,10.018,10.018,10.016,10.016
EURZAR,20100420,135200,10.016,10.017,10.016,10.016
EURZAR,20100420,135300,10.016,10.016,10.016,10.016
EURZAR,20100420,135400,10.015,10.015,10.013,10.013
EURZAR,20100420,135500,10.011,10.012,10.010,10.012
EURZAR,20100420,135600,10.012,10.016,10.012,10.016
EURZAR,20100420,135700,10.016,10.017,10.014,10.014
EURZAR,20100420,135800,10.014,10.014,10.014,10.014
EURZAR,20100420,135900,10.015,10.015,10.015,10.015
EURZAR,20100420,140000,10.015,10.015,10.014,10.015
EURZAR,20100420,140100,10.014,10.014,10.014,10.014
EURZAR,20100420,140200,10.014,10.014,10.013,10.013
EURZAR,20100420,140300,10.014,10.014,10.014,10.014
EURZAR,20100420,140400,10.017,10.018,10.017,10.018
EURZAR,20100420,140500,10.019,10.021,10.019,10.021
EURZAR,20100420,140600,10.021,10.022,10.020,10.022
EURZAR,20100420,140700,10.022,10.022,10.021,10.021
EURZAR,20100420,140800,10.020,10.022,10.020,10.022
EURZAR,20100420,140900,10.022,10.023,10.022,10.023
EURZAR,20100420,141000,10.022,10.022,10.020,10.020
EURZAR,20100420,141100,10.020,10.021,10.019,10.021
EURZAR,20100420,141200,10.021,10.021,10.021,10.021
EURZAR,20100420,141300,10.021,10.021,10.019,10.019
EURZAR,20100420,141400,10.019,10.019,10.017,10.017
EURZAR,20100420,141500,10.016,10.016,10.014,10.016
EURZAR,20100420,141600,10.017,10.017,10.016,10.016
EURZAR,20100420,141700,10.016,10.016,10.016,10.016
EURZAR,20100420,141800,10.017,10.017,10.015,10.015
EURZAR,20100420,141900,10.015,10.019,10.015,10.019
EURZAR,20100420,142000,10.019,10.019,10.018,10.018
EURZAR,20100420,142100,10.018,10.018,10.017,10.017
EURZAR,20100420,142200,10.017,10.019,10.017,10.019
EURZAR,20100420,142300,10.021,10.025,10.021,10.023
EURZAR,20100420,142400,10.024,10.024,10.023,10.023
EURZAR,20100420,142500,10.023,10.023,10.023,10.023
EURZAR,20100420,142600,10.021,10.021,10.016,10.016
EURZAR,20100420,142700,10.017,10.017,10.017,10.017
EURZAR,20100420,142800,10.017,10.020,10.017,10.019
EURZAR,20100420,142900,10.020,10.021,10.020,10.021
EURZAR,20100420,143000,10.020,10.020,10.017,10.017
EURZAR,20100420,143100,10.017,10.019,10.017,10.019
EURZAR,20100420,143200,10.018,10.018,10.017,10.017
EURZAR,20100420,143300,10.017,10.018,10.017,10.017
EURZAR,20100420,143400,10.017,10.017,10.016,10.016
EURZAR,20100420,143500,10.016,10.017,10.015,10.015
EURZAR,20100420,143600,10.014,10.015,10.014,10.015
EURZAR,20100420,143700,10.015,10.015,10.015,10.015
EURZAR,20100420,143800,10.015,10.015,10.015,10.015
EURZAR,20100420,143900,10.016,10.017,10.015,10.015
EURZAR,20100420,144000,10.015,10.015,10.015,10.015
EURZAR,20100420,144100,10.015,10.016,10.015,10.015
EURZAR,20100420,144200,10.015,10.015,10.015,10.015
EURZAR,20100420,144300,10.014,10.014,10.013,10.013
EURZAR,20100420,144400,10.014,10.014,10.014,10.014
EURZAR,20100420,144500,10.014,10.014,10.013,10.013
EURZAR,20100420,144600,10.013,10.013,10.013,10.013
EURZAR,20100420,144700,10.014,10.014,10.014,10.014
EURZAR,20100420,144800,10.014,10.015,10.014,10.015
EURZAR,20100420,144900,10.015,10.016,10.015,10.015
EURZAR,20100420,145000,10.014,10.015,10.013,10.013
EURZAR,20100420,145100,10.012,10.012,10.010,10.010
EURZAR,20100420,145200,10.010,10.011,10.010,10.011
EURZAR,20100420,145300,10.012,10.014,10.012,10.014
EURZAR,20100420,145400,10.014,10.015,10.013,10.013
EURZAR,20100420,145500,10.012,10.012,10.010,10.010
EURZAR,20100420,145600,10.009,10.009,10.009,10.009
EURZAR,20100420,145700,10.008,10.008,10.007,10.007
EURZAR,20100420,145800,10.007,10.007,10.005,10.005
EURZAR,20100420,145900,10.004,10.006,10.004,10.006
EURZAR,20100420,150000,10.006,10.006,10.004,10.004
EURZAR,20100420,150100,10.005,10.006,10.004,10.005
EURZAR,20100420,150200,10.004,10.005,10.003,10.005
EURZAR,20100420,150300,10.006,10.006,10.003,10.005
EURZAR,20100420,150400,10.005,10.005,10.003,10.003
EURZAR,20100420,150500,10.002,10.004,10.002,10.004
EURZAR,20100420,150600,10.005,10.007,10.005,10.007
EURZAR,20100420,150700,10.007,10.008,10.007,10.008
EURZAR,20100420,150800,10.008,10.008,10.008,10.008
EURZAR,20100420,150900,10.009,10.010,10.007,10.007
EURZAR,20100420,151000,10.007,10.008,10.007,10.008
EURZAR,20100420,151100,10.008,10.008,10.007,10.007
EURZAR,20100420,151200,10.006,10.006,10.005,10.005
EURZAR,20100420,151300,10.005,10.006,10.005,10.006
EURZAR,20100420,151400,10.006,10.006,10.005,10.005
EURZAR,20100420,151500,10.005,10.005,10.004,10.004
EURZAR,20100420,151600,10.006,10.012,10.006,10.012
EURZAR,20100420,151700,10.012,10.012,10.006,10.006
EURZAR,20100420,151800,10.007,10.008,10.001,10.001
EURZAR,20100420,151900,10.000,10.000,9.996,9.996
EURZAR,20100420,152000,9.995,9.995,9.995,9.995
EURZAR,20100420,152100,9.995,9.995,9.993,9.994
EURZAR,20100420,152200,9.993,9.993,9.991,9.991
EURZAR,20100420,152300,9.990,9.990,9.989,9.990
EURZAR,20100420,152400,9.989,9.989,9.984,9.984
EURZAR,20100420,152500,9.983,9.983,9.978,9.978
EURZAR,20100420,152600,9.978,9.978,9.975,9.975
EURZAR,20100420,152700,9.975,9.979,9.975,9.979
EURZAR,20100420,152800,9.979,9.979,9.979,9.979
EURZAR,20100420,152900,9.979,9.979,9.978,9.978
EURZAR,20100420,153000,9.977,9.978,9.977,9.978
EURZAR,20100420,153100,9.978,9.978,9.977,9.977
EURZAR,20100420,153200,9.977,9.977,9.976,9.976
EURZAR,20100420,153300,9.975,9.975,9.970,9.970
EURZAR,20100420,153400,9.969,9.969,9.967,9.967
EURZAR,20100420,153500,9.966,9.966,9.963,9.963
EURZAR,20100420,153600,9.964,9.965,9.964,9.964
EURZAR,20100420,153700,9.963,9.963,9.958,9.958
EURZAR,20100420,153800,9.957,9.960,9.957,9.960
EURZAR,20100420,153900,9.961,9.962,9.961,9.961
EURZAR,20100420,154000,9.961,9.961,9.957,9.957
EURZAR,20100420,154100,9.955,9.955,9.954,9.954
EURZAR,20100420,154200,9.954,9.955,9.954,9.954
EURZAR,20100420,154300,9.955,9.956,9.954,9.954
EURZAR,20100420,154400,9.955,9.958,9.955,9.958
EURZAR,20100420,154500,9.959,9.959,9.958,9.958
EURZAR,20100420,154600,9.959,9.959,9.958,9.958
EURZAR,20100420,154700,9.959,9.959,9.958,9.958
EURZAR,20100420,154800,9.958,9.958,9.957,9.958
EURZAR,20100420,154900,9.959,9.962,9.959,9.962
EURZAR,20100420,155000,9.963,9.968,9.963,9.968
EURZAR,20100420,155100,9.969,9.972,9.969,9.972
EURZAR,20100420,155200,9.971,9.972,9.971,9.972
EURZAR,20100420,155300,9.971,9.971,9.970,9.970
EURZAR,20100420,155400,9.969,9.971,9.969,9.969
EURZAR,20100420,155500,9.968,9.968,9.968,9.968
EURZAR,20100420,155600,9.967,9.968,9.967,9.968
EURZAR,20100420,155700,9.968,9.968,9.965,9.965
EURZAR,20100420,155800,9.964,9.964,9.962,9.962
EURZAR,20100420,155900,9.962,9.962,9.961,9.961
EURZAR,20100420,160000,9.960,9.962,9.960,9.962
EURZAR,20100420,160100,9.962,9.963,9.962,9.962
EURZAR,20100420,160200,9.961,9.963,9.961,9.963
EURZAR,20100420,160300,9.964,9.965,9.964,9.965
EURZAR,20100420,160400,9.965,9.971,9.965,9.969
EURZAR,20100420,160500,9.968,9.968,9.966,9.966
EURZAR,20100420,160600,9.965,9.968,9.964,9.968
EURZAR,20100420,160700,9.969,9.970,9.968,9.968
EURZAR,20100420,160800,9.967,9.967,9.965,9.965
EURZAR,20100420,160900,9.965,9.965,9.964,9.964
EURZAR,20100420,161000,9.963,9.963,9.963,9.963
EURZAR,20100420,161100,9.965,9.965,9.965,9.965
EURZAR,20100420,161200,9.965,9.967,9.964,9.967
EURZAR,20100420,161300,9.967,9.968,9.967,9.967
EURZAR,20100420,161400,9.968,9.968,9.968,9.968
EURZAR,20100420,161500,9.968,9.969,9.968,9.969
EURZAR,20100420,161600,9.969,9.974,9.969,9.974
EURZAR,20100420,161700,9.974,9.975,9.974,9.975
EURZAR,20100420,161800,9.975,9.978,9.975,9.978
EURZAR,20100420,161900,9.979,9.981,9.979,9.981
EURZAR,20100420,162000,9.982,9.983,9.982,9.982
EURZAR,20100420,162100,9.984,9.986,9.984,9.986
EURZAR,20100420,162200,9.987,9.989,9.987,9.989
EURZAR,20100420,162300,9.990,9.990,9.989,9.989
EURZAR,20100420,162400,9.989,9.989,9.989,9.989
EURZAR,20100420,162500,9.988,9.988,9.985,9.985
EURZAR,20100420,162600,9.986,9.986,9.983,9.985
EURZAR,20100420,162700,9.986,9.989,9.986,9.986
EURZAR,20100420,162800,9.988,9.989,9.988,9.988
EURZAR,20100420,162900,9.987,9.987,9.987,9.987
EURZAR,20100420,163000,9.987,9.989,9.987,9.989
EURZAR,20100420,163100,9.988,9.989,9.986,9.989
EURZAR,20100420,163200,9.990,9.991,9.990,9.990
EURZAR,20100420,163300,9.991,9.991,9.989,9.989
EURZAR,20100420,163400,9.989,9.989,9.986,9.986
EURZAR,20100420,163500,9.986,9.987,9.986,9.986
EURZAR,20100420,163600,9.986,9.988,9.986,9.987
EURZAR,20100420,163700,9.988,9.990,9.988,9.990
EURZAR,20100420,163800,9.990,9.993,9.990,9.993
EURZAR,20100420,163900,9.993,9.995,9.993,9.995
EURZAR,20100420,164000,9.995,9.995,9.993,9.993
EURZAR,20100420,164100,9.994,9.995,9.993,9.993
EURZAR,20100420,164200,9.991,9.991,9.991,9.991
EURZAR,20100420,164300,9.989,9.990,9.988,9.988
EURZAR,20100420,164400,9.989,9.989,9.989,9.989
EURZAR,20100420,164500,9.990,9.991,9.990,9.991
EURZAR,20100420,164600,9.991,9.991,9.991,9.991
EURZAR,20100420,164700,9.991,9.991,9.991,9.991
EURZAR,20100420,164800,9.991,9.991,9.990,9.990
EURZAR,20100420,164900,9.990,9.990,9.990,9.990
EURZAR,20100420,165000,9.989,9.991,9.989,9.991
EURZAR,20100420,165100,9.990,9.990,9.989,9.989
EURZAR,20100420,165200,9.989,9.990,9.989,9.989
EURZAR,20100420,165300,9.988,9.988,9.984,9.984
EURZAR,20100420,165400,9.987,9.987,9.987,9.987
EURZAR,20100420,165500,9.987,9.987,9.987,9.987
EURZAR,20100420,165600,9.986,9.986,9.986,9.986
EURZAR,20100420,165700,9.986,9.986,9.986,9.986
EURZAR,20100420,165800,9.985,9.986,9.985,9.986
EURZAR,20100420,165900,9.986,9.986,9.979,9.979
EURZAR,20100420,170000,9.976,9.977,9.967,9.967
EURZAR,20100420,170100,9.966,9.970,9.966,9.970
EURZAR,20100420,170200,9.972,9.975,9.972,9.975
EURZAR,20100420,170300,9.974,9.975,9.972,9.975
EURZAR,20100420,170400,9.976,9.977,9.976,9.976
EURZAR,20100420,170500,9.976,9.977,9.976,9.977
EURZAR,20100420,170600,9.978,9.979,9.977,9.977
EURZAR,20100420,170700,9.976,9.978,9.976,9.978
EURZAR,20100420,170800,9.979,9.979,9.976,9.977
EURZAR,20100420,170900,9.976,9.976,9.971,9.971
EURZAR,20100420,171000,9.970,9.970,9.968,9.968
EURZAR,20100420,171100,9.966,9.966,9.962,9.963
EURZAR,20100420,171200,9.963,9.963,9.957,9.957
EURZAR,20100420,171300,9.956,9.956,9.953,9.953
EURZAR,20100420,171400,9.954,9.954,9.954,9.954
EURZAR,20100420,171500,9.955,9.955,9.954,9.954
EURZAR,20100420,171600,9.953,9.953,9.949,9.949
EURZAR,20100420,171700,9.948,9.951,9.948,9.951
EURZAR,20100420,171800,9.950,9.951,9.948,9.948
EURZAR,20100420,171900,9.946,9.947,9.944,9.947
EURZAR,20100420,172000,9.946,9.948,9.946,9.947
EURZAR,20100420,172100,9.947,9.948,9.944,9.944
EURZAR,20100420,172200,9.944,9.944,9.944,9.944
EURZAR,20100420,172300,9.945,9.947,9.945,9.947
EURZAR,20100420,172400,9.946,9.946,9.946,9.946
EURZAR,20100420,172500,9.946,9.948,9.946,9.948
EURZAR,20100420,172600,9.948,9.948,9.946,9.946
EURZAR,20100420,172700,9.946,9.946,9.946,9.946
EURZAR,20100420,172800,9.946,9.946,9.945,9.946
EURZAR,20100420,172900,9.947,9.947,9.944,9.944
EURZAR,20100420,173000,9.944,9.944,9.942,9.943
EURZAR,20100420,173100,9.944,9.944,9.941,9.941
EURZAR,20100420,173200,9.940,9.941,9.940,9.941
EURZAR,20100420,173300,9.941,9.941,9.939,9.940
EURZAR,20100420,173400,9.941,9.941,9.941,9.941
EURZAR,20100420,173500,9.941,9.941,9.940,9.940
EURZAR,20100420,173600,9.940,9.940,9.936,9.936
EURZAR,20100420,173700,9.936,9.937,9.936,9.936
EURZAR,20100420,173800,9.937,9.937,9.937,9.937
EURZAR,20100420,173900,9.937,9.938,9.937,9.937
EURZAR,20100420,174000,9.936,9.936,9.934,9.934
EURZAR,20100420,174100,9.935,9.937,9.935,9.937
EURZAR,20100420,174200,9.938,9.939,9.938,9.939
EURZAR,20100420,174300,9.938,9.940,9.938,9.940
EURZAR,20100420,174400,9.941,9.941,9.941,9.941
EURZAR,20100420,174500,9.941,9.941,9.941,9.941
EURZAR,20100420,174600,9.941,9.941,9.940,9.940
EURZAR,20100420,174700,9.940,9.942,9.940,9.942
EURZAR,20100420,174800,9.942,9.943,9.942,9.942
EURZAR,20100420,174900,9.943,9.943,9.943,9.943
EURZAR,20100420,175000,9.943,9.943,9.943,9.943
EURZAR,20100420,175100,9.941,9.941,9.941,9.941
EURZAR,20100420,175200,9.941,9.941,9.939,9.939
EURZAR,20100420,175300,9.938,9.939,9.938,9.939
EURZAR,20100420,175400,9.940,9.940,9.940,9.940
EURZAR,20100420,175500,9.941,9.941,9.941,9.941
EURZAR,20100420,175600,9.941,9.941,9.941,9.941
EURZAR,20100420,175700,9.941,9.941,9.938,9.938
EURZAR,20100420,175800,9.938,9.938,9.937,9.937
EURZAR,20100420,175900,9.936,9.936,9.933,9.933
EURZAR,20100420,180000,9.934,9.934,9.934,9.934
EURZAR,20100420,180100,9.934,9.936,9.933,9.936
EURZAR,20100420,180200,9.935,9.935,9.933,9.933
EURZAR,20100420,180300,9.933,9.933,9.932,9.932
EURZAR,20100420,180400,9.932,9.932,9.932,9.932
EURZAR,20100420,180500,9.931,9.931,9.931,9.931
EURZAR,20100420,180600,9.931,9.931,9.929,9.929
EURZAR,20100420,180700,9.930,9.931,9.930,9.930
EURZAR,20100420,180800,9.930,9.930,9.929,9.929
EURZAR,20100420,180900,9.929,9.929,9.928,9.928
EURZAR,20100420,181000,9.928,9.928,9.928,9.928
EURZAR,20100420,181100,9.927,9.927,9.927,9.927
EURZAR,20100420,181200,9.927,9.927,9.926,9.927
EURZAR,20100420,181300,9.927,9.928,9.927,9.927
EURZAR,20100420,181400,9.926,9.926,9.924,9.924
EURZAR,20100420,181500,9.924,9.924,9.924,9.924
EURZAR,20100420,181600,9.924,9.926,9.924,9.926
EURZAR,20100420,181700,9.926,9.926,9.926,9.926
EURZAR,20100420,181800,9.926,9.926,9.925,9.925
EURZAR,20100420,181900,9.926,9.926,9.923,9.923
EURZAR,20100420,182000,9.923,9.923,9.920,9.920
EURZAR,20100420,182100,9.920,9.920,9.920,9.920
EURZAR,20100420,182200,9.919,9.919,9.919,9.919
EURZAR,20100420,182300,9.919,9.919,9.918,9.918
EURZAR,20100420,182400,9.917,9.917,9.917,9.917
EURZAR,20100420,182500,9.917,9.918,9.917,9.918
EURZAR,20100420,182600,9.917,9.917,9.913,9.913
EURZAR,20100420,182700,9.912,9.912,9.908,9.908
EURZAR,20100420,182800,9.906,9.906,9.906,9.906
EURZAR,20100420,182900,9.906,9.906,9.906,9.906
EURZAR,20100420,183000,9.906,9.906,9.906,9.906
EURZAR,20100420,183100,9.907,9.907,9.907,9.907
EURZAR,20100420,183200,9.907,9.908,9.907,9.908
EURZAR,20100420,183300,9.908,9.908,9.908,9.908
EURZAR,20100420,183400,9.908,9.909,9.908,9.909
EURZAR,20100420,183500,9.910,9.910,9.907,9.908
EURZAR,20100420,183600,9.909,9.909,9.909,9.909
EURZAR,20100420,183700,9.907,9.907,9.907,9.907
EURZAR,20100420,183800,9.909,9.909,9.907,9.908
EURZAR,20100420,183900,9.909,9.909,9.909,9.909
EURZAR,20100420,184000,9.911,9.911,9.911,9.911
EURZAR,20100420,184100,9.911,9.913,9.911,9.913
EURZAR,20100420,184200,9.913,9.917,9.913,9.917
EURZAR,20100420,184300,9.918,9.923,9.918,9.923
EURZAR,20100420,184400,9.923,9.923,9.920,9.920
EURZAR,20100420,184500,9.920,9.920,9.920,9.920
EURZAR,20100420,184600,9.920,9.920,9.920,9.920
EURZAR,20100420,184700,9.921,9.922,9.921,9.922
EURZAR,20100420,184800,9.921,9.921,9.920,9.920
EURZAR,20100420,184900,9.920,9.920,9.920,9.920
EURZAR,20100420,185000,9.920,9.920,9.920,9.920
EURZAR,20100420,185100,9.921,9.922,9.921,9.922
EURZAR,20100420,185200,9.922,9.922,9.922,9.922
EURZAR,20100420,185300,9.921,9.921,9.921,9.921
EURZAR,20100420,185400,9.921,9.921,9.920,9.920
EURZAR,20100420,185500,9.920,9.920,9.920,9.920
EURZAR,20100420,185600,9.920,9.921,9.920,9.920
EURZAR,20100420,185700,9.920,9.920,9.920,9.920
EURZAR,20100420,185800,9.920,9.920,9.920,9.920
EURZAR,20100420,185900,9.922,9.923,9.921,9.921
EURZAR,20100420,190000,9.921,9.921,9.920,9.920
EURZAR,20100420,190100,9.920,9.922,9.920,9.922
EURZAR,20100420,190200,9.923,9.924,9.923,9.924
EURZAR,20100420,190300,9.924,9.924,9.924,9.924
EURZAR,20100420,190400,9.924,9.924,9.924,9.924
EURZAR,20100420,190500,9.924,9.924,9.924,9.924
EURZAR,20100420,190600,9.925,9.925,9.925,9.925
EURZAR,20100420,190700,9.925,9.925,9.925,9.925
EURZAR,20100420,190800,9.924,9.924,9.924,9.924
EURZAR,20100420,190900,9.924,9.924,9.923,9.923
EURZAR,20100420,191000,9.923,9.923,9.923,9.923
EURZAR,20100420,191100,9.923,9.924,9.922,9.922
EURZAR,20100420,191200,9.922,9.922,9.920,9.920
EURZAR,20100420,191300,9.919,9.922,9.919,9.922
EURZAR,20100420,191400,9.924,9.932,9.924,9.932
EURZAR,20100420,191500,9.933,9.934,9.933,9.933
EURZAR,20100420,191600,9.933,9.933,9.931,9.931
EURZAR,20100420,191700,9.932,9.936,9.932,9.934
EURZAR,20100420,191800,9.933,9.936,9.933,9.936
EURZAR,20100420,191900,9.936,9.936,9.935,9.935
EURZAR,20100420,192000,9.934,9.934,9.933,9.933
EURZAR,20100420,192100,9.933,9.934,9.933,9.933
EURZAR,20100420,192200,9.933,9.933,9.931,9.931
EURZAR,20100420,192300,9.931,9.931,9.931,9.931
EURZAR,20100420,192400,9.932,9.932,9.932,9.932
EURZAR,20100420,192500,9.933,9.933,9.933,9.933
EURZAR,20100420,192600,9.933,9.934,9.933,9.934
EURZAR,20100420,192700,9.936,9.938,9.936,9.938
EURZAR,20100420,192800,9.937,9.937,9.934,9.934
EURZAR,20100420,192900,9.933,9.933,9.929,9.929
EURZAR,20100420,193000,9.929,9.929,9.929,9.929
EURZAR,20100420,193100,9.929,9.929,9.929,9.929
EURZAR,20100420,193200,9.930,9.930,9.930,9.930
EURZAR,20100420,193300,9.930,9.930,9.927,9.927
EURZAR,20100420,193400,9.927,9.927,9.927,9.927
EURZAR,20100420,193500,9.926,9.926,9.926,9.926
EURZAR,20100420,193600,9.926,9.927,9.926,9.927
EURZAR,20100420,193700,9.928,9.928,9.928,9.928
EURZAR,20100420,193800,9.928,9.928,9.928,9.928
EURZAR,20100420,193900,9.928,9.929,9.928,9.929
EURZAR,20100420,194000,9.930,9.930,9.929,9.929
EURZAR,20100420,194100,9.929,9.930,9.929,9.930
EURZAR,20100420,194200,9.930,9.930,9.929,9.930
EURZAR,20100420,194300,9.930,9.930,9.930,9.930
EURZAR,20100420,194400,9.930,9.930,9.930,9.930
EURZAR,20100420,194500,9.930,9.930,9.930,9.930
EURZAR,20100420,194600,9.930,9.930,9.929,9.929
EURZAR,20100420,194700,9.929,9.929,9.928,9.928
EURZAR,20100420,194800,9.927,9.927,9.927,9.927
EURZAR,20100420,194900,9.927,9.927,9.927,9.927
EURZAR,20100420,195000,9.927,9.927,9.927,9.927
EURZAR,20100420,195100,9.927,9.927,9.926,9.926
EURZAR,20100420,195200,9.925,9.925,9.924,9.924
EURZAR,20100420,195300,9.924,9.925,9.924,9.925
EURZAR,20100420,195400,9.925,9.926,9.925,9.926
EURZAR,20100420,195500,9.926,9.927,9.926,9.927
EURZAR,20100420,195600,9.928,9.929,9.928,9.929
EURZAR,20100420,195700,9.929,9.930,9.929,9.930
EURZAR,20100420,195800,9.930,9.930,9.928,9.928
EURZAR,20100420,195900,9.928,9.928,9.927,9.927
EURZAR,20100420,200000,9.927,9.927,9.927,9.927
EURZAR,20100420,200100,9.927,9.928,9.927,9.928
EURZAR,20100420,200200,9.928,9.928,9.928,9.928
EURZAR,20100420,200300,9.928,9.928,9.928,9.928
EURZAR,20100420,200400,9.928,9.928,9.927,9.927
EURZAR,20100420,200500,9.928,9.928,9.927,9.927
EURZAR,20100420,200600,9.929,9.929,9.929,9.929
EURZAR,20100420,200700,9.930,9.930,9.929,9.929
EURZAR,20100420,200800,9.930,9.931,9.930,9.930
EURZAR,20100420,200900,9.930,9.930,9.930,9.930
EURZAR,20100420,201000,9.930,9.930,9.930,9.930
EURZAR,20100420,201100,9.930,9.930,9.930,9.930
EURZAR,20100420,201200,9.930,9.930,9.930,9.930
EURZAR,20100420,201300,9.931,9.931,9.930,9.930
EURZAR,20100420,201400,9.930,9.930,9.930,9.930
EURZAR,20100420,201500,9.930,9.930,9.930,9.930
EURZAR,20100420,201600,9.931,9.933,9.931,9.933
EURZAR,20100420,201700,9.933,9.933,9.933,9.933
EURZAR,20100420,201800,9.933,9.933,9.933,9.933
EURZAR,20100420,201900,9.933,9.934,9.933,9.934
EURZAR,20100420,202000,9.934,9.934,9.934,9.934
EURZAR,20100420,202100,9.934,9.934,9.934,9.934
EURZAR,20100420,202200,9.934,9.934,9.934,9.934
EURZAR,20100420,202300,9.934,9.937,9.934,9.935
EURZAR,20100420,202400,9.935,9.935,9.935,9.935
EURZAR,20100420,202500,9.935,9.935,9.935,9.935
EURZAR,20100420,202600,9.935,9.935,9.935,9.935
EURZAR,20100420,202700,9.935,9.935,9.934,9.934
EURZAR,20100420,202800,9.934,9.934,9.933,9.933
EURZAR,20100420,202900,9.932,9.932,9.931,9.932
EURZAR,20100420,203000,9.931,9.931,9.930,9.930
EURZAR,20100420,203100,9.929,9.929,9.929,9.929
EURZAR,20100420,203200,9.929,9.929,9.929,9.929
EURZAR,20100420,203300,9.928,9.928,9.927,9.927
EURZAR,20100420,203400,9.927,9.927,9.927,9.927
EURZAR,20100420,203500,9.927,9.927,9.927,9.927
EURZAR,20100420,203600,9.926,9.926,9.926,9.926
EURZAR,20100420,203700,9.926,9.926,9.925,9.925
EURZAR,20100420,203800,9.925,9.927,9.925,9.927
EURZAR,20100420,203900,9.927,9.928,9.927,9.928
EURZAR,20100420,204000,9.929,9.929,9.928,9.929
EURZAR,20100420,204100,9.929,9.929,9.929,9.929
EURZAR,20100420,204200,9.928,9.928,9.928,9.928
EURZAR,20100420,204300,9.926,9.927,9.926,9.927
EURZAR,20100420,204400,9.927,9.927,9.927,9.927
EURZAR,20100420,204500,9.927,9.928,9.927,9.928
EURZAR,20100420,204600,9.928,9.928,9.927,9.927
EURZAR,20100420,204700,9.927,9.928,9.927,9.928
EURZAR,20100420,204800,9.928,9.928,9.928,9.928
EURZAR,20100420,204900,9.928,9.930,9.928,9.930
EURZAR,20100420,205000,9.930,9.930,9.930,9.930
EURZAR,20100420,205100,9.931,9.931,9.931,9.931
EURZAR,20100420,205200,9.931,9.931,9.931,9.931
EURZAR,20100420,205300,9.930,9.930,9.929,9.929
EURZAR,20100420,205400,9.928,9.929,9.928,9.929
EURZAR,20100420,205500,9.929,9.929,9.929,9.929
EURZAR,20100420,205600,9.929,9.929,9.929,9.929
EURZAR,20100420,205700,9.929,9.929,9.929,9.929
EURZAR,20100420,205800,9.928,9.929,9.928,9.928
EURZAR,20100420,205900,9.928,9.929,9.928,9.929
EURZAR,20100420,210000,9.929,9.929,9.927,9.927
EURZAR,20100420,210100,9.927,9.928,9.927,9.928
EURZAR,20100420,210200,9.928,9.928,9.928,9.928
EURZAR,20100420,210300,9.929,9.929,9.929,9.929
EURZAR,20100420,210400,9.929,9.930,9.929,9.930
EURZAR,20100420,210500,9.930,9.932,9.930,9.932
EURZAR,20100420,210600,9.932,9.932,9.932,9.932
EURZAR,20100420,210700,9.932,9.932,9.932,9.932
EURZAR,20100420,210800,9.932,9.932,9.932,9.932
EURZAR,20100420,210900,9.932,9.932,9.931,9.931
EURZAR,20100420,211000,9.931,9.931,9.931,9.931
EURZAR,20100420,211100,9.931,9.931,9.931,9.931
EURZAR,20100420,211200,9.931,9.932,9.931,9.932
EURZAR,20100420,211300,9.932,9.932,9.932,9.932
EURZAR,20100420,211400,9.931,9.931,9.931,9.931
EURZAR,20100420,211500,9.931,9.931,9.930,9.930
EURZAR,20100420,211600,9.930,9.930,9.930,9.930
EURZAR,20100420,211700,9.930,9.930,9.930,9.930
EURZAR,20100420,211800,9.930,9.930,9.930,9.930
EURZAR,20100420,211900,9.931,9.932,9.931,9.932
EURZAR,20100420,212000,9.932,9.932,9.931,9.931
EURZAR,20100420,212100,9.931,9.931,9.931,9.931
EURZAR,20100420,212200,9.931,9.931,9.930,9.930
EURZAR,20100420,212300,9.930,9.931,9.930,9.931
EURZAR,20100420,212400,9.931,9.931,9.930,9.930
EURZAR,20100420,212500,9.930,9.930,9.930,9.930
EURZAR,20100420,212600,9.931,9.932,9.931,9.932
EURZAR,20100420,212700,9.931,9.933,9.931,9.933
EURZAR,20100420,212800,9.933,9.933,9.932,9.932
EURZAR,20100420,212900,9.932,9.933,9.932,9.933
EURZAR,20100420,213000,9.933,9.933,9.933,9.933
EURZAR,20100420,213100,9.933,9.933,9.932,9.932
EURZAR,20100420,213200,9.931,9.931,9.931,9.931
EURZAR,20100420,213300,9.931,9.931,9.931,9.931
EURZAR,20100420,213400,9.931,9.931,9.931,9.931
EURZAR,20100420,213500,9.931,9.932,9.931,9.932
EURZAR,20100420,213600,9.932,9.933,9.932,9.933
EURZAR,20100420,213700,9.933,9.933,9.933,9.933
EURZAR,20100420,213800,9.933,9.933,9.933,9.933
EURZAR,20100420,213900,9.932,9.932,9.932,9.932
EURZAR,20100420,214000,9.932,9.932,9.932,9.932
EURZAR,20100420,214100,9.932,9.933,9.932,9.933
EURZAR,20100420,214200,9.933,9.933,9.933,9.933
EURZAR,20100420,214300,9.932,9.932,9.932,9.932
EURZAR,20100420,214400,9.932,9.932,9.931,9.931
EURZAR,20100420,214500,9.931,9.932,9.931,9.932
EURZAR,20100420,214600,9.932,9.933,9.932,9.933
EURZAR,20100420,214700,9.933,9.933,9.932,9.932
EURZAR,20100420,214800,9.932,9.932,9.932,9.932
EURZAR,20100420,214900,9.932,9.932,9.932,9.932
EURZAR,20100420,215000,9.932,9.932,9.932,9.932
EURZAR,20100420,215100,9.933,9.933,9.931,9.931
EURZAR,20100420,215200,9.931,9.931,9.931,9.931
EURZAR,20100420,215300,9.931,9.931,9.931,9.931
EURZAR,20100420,215400,9.931,9.931,9.931,9.931
EURZAR,20100420,215500,9.931,9.931,9.931,9.931
EURZAR,20100420,215600,9.931,9.931,9.931,9.931
EURZAR,20100420,215700,9.931,9.931,9.931,9.931
EURZAR,20100420,215800,9.931,9.931,9.931,9.931
EURZAR,20100420,215900,9.931,9.931,9.931,9.931
EURZAR,20100420,220000,9.931,9.931,9.929,9.929
EURZAR,20100420,220100,9.928,9.928,9.928,9.928
EURZAR,20100420,220200,9.928,9.929,9.928,9.929
EURZAR,20100420,220300,9.929,9.929,9.929,9.929
EURZAR,20100420,220400,9.929,9.929,9.928,9.928
EURZAR,20100420,220500,9.928,9.928,9.928,9.928
EURZAR,20100420,220600,9.928,9.928,9.928,9.928
EURZAR,20100420,220700,9.928,9.929,9.928,9.929
EURZAR,20100420,220800,9.931,9.931,9.931,9.931
EURZAR,20100420,220900,9.931,9.931,9.931,9.931
EURZAR,20100420,221000,9.931,9.931,9.931,9.931
EURZAR,20100420,221100,9.931,9.931,9.928,9.928
EURZAR,20100420,221200,9.928,9.928,9.926,9.926
EURZAR,20100420,221300,9.926,9.926,9.923,9.923
EURZAR,20100420,221400,9.922,9.922,9.920,9.920
EURZAR,20100420,221500,9.920,9.920,9.919,9.919
EURZAR,20100420,221600,9.919,9.919,9.919,9.919
EURZAR,20100420,221700,9.919,9.919,9.918,9.919
EURZAR,20100420,221800,9.919,9.919,9.919,9.919
EURZAR,20100420,221900,9.919,9.919,9.919,9.919
EURZAR,20100420,222000,9.919,9.919,9.919,9.919
EURZAR,20100420,222100,9.919,9.919,9.918,9.918
EURZAR,20100420,222200,9.918,9.918,9.918,9.918
EURZAR,20100420,222300,9.918,9.918,9.916,9.916
EURZAR,20100420,222400,9.915,9.915,9.913,9.913
EURZAR,20100420,222500,9.913,9.913,9.913,9.913
EURZAR,20100420,222600,9.913,9.913,9.913,9.913
EURZAR,20100420,222700,9.913,9.913,9.913,9.913
EURZAR,20100420,222800,9.913,9.913,9.913,9.913
EURZAR,20100420,222900,9.913,9.913,9.913,9.913
EURZAR,20100420,223000,9.913,9.913,9.913,9.913
EURZAR,20100420,223100,9.913,9.913,9.913,9.913
EURZAR,20100420,223200,9.913,9.913,9.913,9.913
EURZAR,20100420,223300,9.912,9.913,9.912,9.913
EURZAR,20100420,223400,9.915,9.915,9.913,9.913
EURZAR,20100420,223500,9.913,9.913,9.913,9.913
EURZAR,20100420,223600,9.912,9.912,9.910,9.910
EURZAR,20100420,223700,9.909,9.910,9.908,9.910
EURZAR,20100420,223800,9.912,9.912,9.910,9.912
EURZAR,20100420,223900,9.912,9.915,9.912,9.913
EURZAR,20100420,224000,9.913,9.913,9.912,9.912
EURZAR,20100420,224100,9.912,9.912,9.912,9.912
EURZAR,20100420,224200,9.912,9.912,9.912,9.912
EURZAR,20100420,224300,9.911,9.912,9.911,9.912
EURZAR,20100420,224400,9.912,9.912,9.912,9.912
EURZAR,20100420,224500,9.912,9.913,9.912,9.913
EURZAR,20100420,224600,9.913,9.913,9.913,9.913
EURZAR,20100420,224700,9.913,9.913,9.913,9.913
EURZAR,20100420,224800,9.913,9.914,9.913,9.914
EURZAR,20100420,224900,9.914,9.914,9.914,9.914
EURZAR,20100420,225000,9.913,9.913,9.913,9.913
EURZAR,20100420,225100,9.913,9.914,9.913,9.913
EURZAR,20100420,225200,9.912,9.912,9.910,9.910
EURZAR,20100420,225300,9.909,9.909,9.908,9.908
EURZAR,20100420,225400,9.908,9.909,9.908,9.909
EURZAR,20100420,225500,9.909,9.909,9.909,9.909
EURZAR,20100420,225600,9.909,9.909,9.909,9.909
EURZAR,20100420,225700,9.909,9.910,9.909,9.910
EURZAR,20100420,225800,9.911,9.912,9.911,9.912
EURZAR,20100420,225900,9.912,9.912,9.912,9.912
EURZAR,20100420,230000,9.913,9.913,9.913,9.913
EURZAR,20100420,230100,9.913,9.913,9.913,9.913
EURZAR,20100420,230200,9.913,9.913,9.913,9.913
EURZAR,20100420,230300,9.913,9.913,9.913,9.913
EURZAR,20100420,230400,9.913,9.913,9.913,9.913
EURZAR,20100420,230500,9.913,9.915,9.913,9.915
EURZAR,20100420,230600,9.915,9.915,9.915,9.915
EURZAR,20100420,230700,9.915,9.916,9.915,9.916
EURZAR,20100420,230800,9.917,9.917,9.917,9.917
EURZAR,20100420,230900,9.917,9.918,9.917,9.918
EURZAR,20100420,231000,9.918,9.918,9.918,9.918
EURZAR,20100420,231100,9.916,9.921,9.916,9.920
EURZAR,20100420,231200,9.920,9.920,9.918,9.918
EURZAR,20100420,231300,9.918,9.918,9.918,9.918
EURZAR,20100420,231400,9.917,9.917,9.916,9.916
EURZAR,20100420,231500,9.916,9.917,9.916,9.917
EURZAR,20100420,231600,9.916,9.916,9.916,9.916
EURZAR,20100420,231700,9.915,9.915,9.915,9.915
EURZAR,20100420,231800,9.915,9.915,9.915,9.915
EURZAR,20100420,231900,9.915,9.917,9.915,9.917
EURZAR,20100420,232000,9.919,9.919,9.918,9.918
EURZAR,20100420,232100,9.918,9.921,9.918,9.920
EURZAR,20100420,232200,9.920,9.920,9.917,9.917
EURZAR,20100420,232300,9.916,9.917,9.916,9.917
EURZAR,20100420,232400,9.916,9.916,9.913,9.915
EURZAR,20100420,232500,9.915,9.915,9.915,9.915
EURZAR,20100420,232600,9.918,9.918,9.916,9.916
EURZAR,20100420,232700,9.916,9.916,9.916,9.916
EURZAR,20100420,232800,9.916,9.916,9.915,9.916
EURZAR,20100420,232900,9.916,9.916,9.914,9.914
EURZAR,20100420,233000,9.914,9.914,9.914,9.914
EURZAR,20100420,233100,9.914,9.918,9.914,9.918
EURZAR,20100420,233200,9.925,9.930,9.925,9.930
EURZAR,20100420,233300,9.930,9.930,9.927,9.927
EURZAR,20100420,233400,9.927,9.929,9.927,9.928
EURZAR,20100420,233500,9.928,9.928,9.927,9.927
EURZAR,20100420,233600,9.927,9.927,9.926,9.926
EURZAR,20100420,233700,9.927,9.927,9.926,9.926
EURZAR,20100420,233800,9.926,9.926,9.926,9.926
EURZAR,20100420,233900,9.925,9.926,9.925,9.926
EURZAR,20100420,234000,9.926,9.926,9.916,9.916
EURZAR,20100420,234100,9.915,9.915,9.915,9.915
EURZAR,20100420,234200,9.915,9.915,9.913,9.913
EURZAR,20100420,234300,9.913,9.913,9.913,9.913
EURZAR,20100420,234400,9.913,9.913,9.913,9.913
EURZAR,20100420,234500,9.913,9.915,9.913,9.915
EURZAR,20100420,234600,9.915,9.915,9.915,9.915
EURZAR,20100420,234700,9.915,9.916,9.915,9.916
EURZAR,20100420,234800,9.916,9.917,9.916,9.917
EURZAR,20100420,234900,9.917,9.917,9.915,9.915
EURZAR,20100420,235000,9.915,9.915,9.915,9.915
EURZAR,20100420,235100,9.911,9.911,9.911,9.911
EURZAR,20100420,235200,9.911,9.911,9.911,9.911
EURZAR,20100420,235300,9.911,9.911,9.911,9.911
EURZAR,20100420,235400,9.911,9.911,9.910,9.910
EURZAR,20100420,235500,9.910,9.911,9.910,9.911
EURZAR,20100420,235600,9.911,9.913,9.911,9.913
EURZAR,20100420,235700,9.914,9.914,9.913,9.913
EURZAR,20100420,235800,9.913,9.913,9.913,9.913
EURZAR,20100420,235900,9.913,9.915,9.913,9.915
EURZAR,20100421,000000,9.916,9.916,9.916,9.916
XAUEUR,20100420,000100,841.4,842.0,841.4,842.0
XAUEUR,20100420,000200,841.9,841.9,841.8,841.9
XAUEUR,20100420,000300,841.8,841.8,841.8,841.8
XAUEUR,20100420,000400,841.7,841.7,841.6,841.6
XAUEUR,20100420,000500,841.5,841.5,841.4,841.4
XAUEUR,20100420,000600,841.3,841.3,840.9,840.9
XAUEUR,20100420,000700,840.8,840.8,840.5,840.5
XAUEUR,20100420,000800,840.4,840.4,840.3,840.3
XAUEUR,20100420,000900,840.2,840.3,840.2,840.3
XAUEUR,20100420,001000,840.4,840.5,840.4,840.5
XAUEUR,20100420,001100,840.6,840.6,840.6,840.6
XAUEUR,20100420,001200,840.8,840.8,840.7,840.7
XAUEUR,20100420,001300,840.6,840.7,840.6,840.7
XAUEUR,20100420,001600,840.8,840.8,840.7,840.7
XAUEUR,20100420,001700,840.6,840.6,840.6,840.6
XAUEUR,20100420,001800,840.7,840.7,840.7,840.7
XAUEUR,20100420,001900,840.6,840.6,840.5,840.5
XAUEUR,20100420,002000,840.6,840.6,840.6,840.6
XAUEUR,20100420,002100,840.7,841.2,840.7,841.2
XAUEUR,20100420,002600,841.3,841.5,841.3,841.5
XAUEUR,20100420,002700,841.4,841.4,841.3,841.3
XAUEUR,20100420,002900,841.2,841.3,841.2,841.3
XAUEUR,20100420,003000,841.4,841.4,841.4,841.4
XAUEUR,20100420,003100,841.3,841.3,841.2,841.2
XAUEUR,20100420,003500,841.4,841.5,841.4,841.5
XAUEUR,20100420,003600,841.6,841.7,841.6,841.7
XAUEUR,20100420,003700,841.8,841.8,841.8,841.8
XAUEUR,20100420,003800,841.9,841.9,841.9,841.9
XAUEUR,20100420,004000,841.8,841.8,841.7,841.7
XAUEUR,20100420,004100,841.8,841.9,841.8,841.9
XAUEUR,20100420,004200,841.8,841.8,841.8,841.8
XAUEUR,20100420,004300,841.9,842.0,841.8,841.8
XAUEUR,20100420,004400,841.9,842.0,841.9,842.0
XAUEUR,20100420,004700,842.1,842.2,842.1,842.2
XAUEUR,20100420,005000,842.0,842.0,842.0,842.0
XAUEUR,20100420,005200,842.2,842.2,842.2,842.2
XAUEUR,20100420,005600,842.1,842.1,842.0,842.0
XAUEUR,20100420,005700,842.1,842.2,842.1,842.2
XAUEUR,20100420,005800,842.1,842.1,842.1,842.1
XAUEUR,20100420,005900,841.9,841.9,841.8,841.8
XAUEUR,20100420,010200,841.7,841.7,841.5,841.5
XAUEUR,20100420,010400,841.7,841.7,841.7,841.7
XAUEUR,20100420,010500,841.6,841.6,841.5,841.5
XAUEUR,20100420,010600,841.6,841.6,841.6,841.6
XAUEUR,20100420,010700,841.5,841.5,841.5,841.5
XAUEUR,20100420,011000,841.6,841.7,841.6,841.7
XAUEUR,20100420,011400,841.5,841.5,841.5,841.5
XAUEUR,20100420,011500,841.6,841.8,841.6,841.8
XAUEUR,20100420,011600,842.0,842.1,842.0,842.1
XAUEUR,20100420,011700,842.2,842.2,842.2,842.2
XAUEUR,20100420,011900,842.1,842.1,842.0,842.0
XAUEUR,20100420,012400,842.0,842.0,842.0,842.0
XAUEUR,20100420,012600,842.1,842.1,842.0,842.0
XAUEUR,20100420,013100,842.0,842.0,842.0,842.0
XAUEUR,20100420,013200,842.2,842.2,842.2,842.2
XAUEUR,20100420,013700,842.2,842.2,842.2,842.2
XAUEUR,20100420,013900,842.1,842.1,842.0,842.0
XAUEUR,20100420,014000,841.9,841.9,841.9,841.9
XAUEUR,20100420,014100,842.0,842.0,842.0,842.0
XAUEUR,20100420,014300,841.9,841.9,841.8,841.8
XAUEUR,20100420,014500,841.7,841.7,841.6,841.6
XAUEUR,20100420,014600,841.5,841.5,841.3,841.4
XAUEUR,20100420,014700,841.5,841.5,841.5,841.5
XAUEUR,20100420,014800,841.4,841.4,841.2,841.2
XAUEUR,20100420,014900,841.1,841.1,840.8,840.8
XAUEUR,20100420,015000,840.7,840.7,840.3,840.3
XAUEUR,20100420,015100,840.2,840.2,840.2,840.2
XAUEUR,20100420,015200,840.3,840.5,840.3,840.5
XAUEUR,20100420,015400,840.4,840.4,840.2,840.2
XAUEUR,20100420,015500,840.1,840.1,840.0,840.0
XAUEUR,20100420,015600,840.1,840.3,840.1,840.3
XAUEUR,20100420,015700,840.4,840.5,840.4,840.5
XAUEUR,20100420,015800,840.6,840.6,840.6,840.6
XAUEUR,20100420,015900,840.7,840.8,840.7,840.8
XAUEUR,20100420,020000,840.9,841.3,840.9,841.3
XAUEUR,20100420,020100,841.4,841.7,841.4,841.6
XAUEUR,20100420,020200,841.5,841.6,841.5,841.6
XAUEUR,20100420,020300,841.7,841.8,841.5,841.8
XAUEUR,20100420,020500,842.0,842.0,842.0,842.0
XAUEUR,20100420,020600,841.9,841.9,841.8,841.8
XAUEUR,20100420,020700,841.7,841.8,841.7,841.8
XAUEUR,20100420,021000,841.9,841.9,841.9,841.9
XAUEUR,20100420,021100,841.8,841.8,841.8,841.8
XAUEUR,20100420,021300,841.7,841.7,841.7,841.7
XAUEUR,20100420,021400,841.5,841.5,841.5,841.5
XAUEUR,20100420,021600,841.6,841.6,841.6,841.6
XAUEUR,20100420,021700,841.5,841.5,841.5,841.5
XAUEUR,20100420,021800,841.6,841.7,841.6,841.7
XAUEUR,20100420,021900,841.6,841.6,841.6,841.6
XAUEUR,20100420,022000,841.5,841.5,841.5,841.5
XAUEUR,20100420,022100,841.6,841.7,841.6,841.7
XAUEUR,20100420,022200,841.6,841.7,841.6,841.7
XAUEUR,20100420,022300,841.8,841.8,841.8,841.8
XAUEUR,20100420,022800,841.8,841.9,841.8,841.9
XAUEUR,20100420,022900,842.0,842.0,842.0,842.0
XAUEUR,20100420,023000,841.8,841.8,841.8,841.8
XAUEUR,20100420,023200,841.9,841.9,841.8,841.8
XAUEUR,20100420,023400,841.9,842.0,841.9,842.0
XAUEUR,20100420,023600,842.1,842.3,842.1,842.3
XAUEUR,20100420,023800,842.2,842.2,842.2,842.2
XAUEUR,20100420,023900,842.1,842.2,842.1,842.2
XAUEUR,20100420,024100,842.3,842.5,842.3,842.5
XAUEUR,20100420,024200,842.4,842.4,842.1,842.1
XAUEUR,20100420,024300,842.0,842.0,842.0,842.0
XAUEUR,20100420,024400,842.1,842.2,842.1,842.2
XAUEUR,20100420,024600,842.1,842.2,842.1,842.2
XAUEUR,20100420,024700,842.1,842.1,842.0,842.0
XAUEUR,20100420,025000,841.9,841.9,841.9,841.9
XAUEUR,20100420,025100,841.8,841.8,841.8,841.8
XAUEUR,20100420,025300,841.9,842.0,841.9,841.9
XAUEUR,20100420,025400,842.0,842.0,842.0,842.0
XAUEUR,20100420,025500,842.1,842.2,842.1,842.2
XAUEUR,20100420,025600,842.1,842.2,842.1,842.2
XAUEUR,20100420,025900,842.0,842.1,842.0,842.1
XAUEUR,20100420,030000,842.2,842.4,842.2,842.4
XAUEUR,20100420,030100,842.5,842.5,842.5,842.5
XAUEUR,20100420,030600,842.5,842.6,842.5,842.6
XAUEUR,20100420,030700,842.7,842.7,842.5,842.5
XAUEUR,20100420,031100,842.4,842.5,842.4,842.5
XAUEUR,20100420,031500,842.6,842.6,842.6,842.6
XAUEUR,20100420,031600,842.7,842.7,842.7,842.7
XAUEUR,20100420,031700,842.8,842.8,842.8,842.8
XAUEUR,20100420,032000,842.7,842.7,842.3,842.3
XAUEUR,20100420,032200,842.4,842.7,842.4,842.7
XAUEUR,20100420,032300,842.8,842.9,842.8,842.9
XAUEUR,20100420,032400,843.0,843.0,843.0,843.0
XAUEUR,20100420,032800,843.1,843.2,843.1,843.2
XAUEUR,20100420,033200,843.1,843.1,843.1,843.1
XAUEUR,20100420,033300,843.0,843.0,843.0,843.0
XAUEUR,20100420,033400,842.9,842.9,842.9,842.9
XAUEUR,20100420,033500,842.8,843.0,842.8,843.0
XAUEUR,20100420,033700,842.9,842.9,842.9,842.9
XAUEUR,20100420,033800,842.8,843.0,842.8,842.8
XAUEUR,20100420,034000,842.9,843.0,842.9,843.0
XAUEUR,20100420,034100,842.9,843.0,842.8,842.9
XAUEUR,20100420,034200,842.8,842.8,842.7,842.7
XAUEUR,20100420,034300,842.8,842.8,842.6,842.6
XAUEUR,20100420,034400,842.5,842.6,842.5,842.6
XAUEUR,20100420,034500,842.7,842.9,842.7,842.9
XAUEUR,20100420,034600,843.0,843.0,842.8,842.8
XAUEUR,20100420,034700,842.7,842.8,842.7,842.7
XAUEUR,20100420,034800,842.6,842.7,842.6,842.7
XAUEUR,20100420,034900,842.8,842.9,842.8,842.9
XAUEUR,20100420,035000,842.8,842.8,842.8,842.8
XAUEUR,20100420,035100,842.9,842.9,842.8,842.8
XAUEUR,20100420,035300,842.9,842.9,842.9,842.9
XAUEUR,20100420,035400,843.0,843.2,843.0,843.2
XAUEUR,20100420,035500,843.1,843.1,843.0,843.0
XAUEUR,20100420,035600,843.1,843.2,843.1,843.2
XAUEUR,20100420,040100,843.2,843.2,843.2,843.2
XAUEUR,20100420,040400,843.1,843.1,843.0,843.0
XAUEUR,20100420,040500,843.2,843.2,843.2,843.2
XAUEUR,20100420,040700,843.1,843.1,843.0,843.0
XAUEUR,20100420,040800,842.9,842.9,842.9,842.9
XAUEUR,20100420,040900,842.8,842.9,842.8,842.9
XAUEUR,20100420,041000,843.0,843.0,843.0,843.0
XAUEUR,20100420,041200,843.2,843.3,843.2,843.3
XAUEUR,20100420,041300,843.5,843.5,843.5,843.5
XAUEUR,20100420,041500,843.6,843.6,843.6,843.6
XAUEUR,20100420,041600,843.5,843.5,843.5,843.5
XAUEUR,20100420,041700,843.6,843.6,843.6,843.6
XAUEUR,20100420,041800,843.7,843.7,843.7,843.7
XAUEUR,20100420,042000,843.8,843.8,843.8,843.8
XAUEUR,20100420,042100,843.7,843.7,843.3,843.3
XAUEUR,20100420,042300,843.5,843.5,843.4,843.4
XAUEUR,20100420,042400,843.3,843.4,843.3,843.4
XAUEUR,20100420,042600,843.3,843.3,843.3,843.3
XAUEUR,20100420,042700,843.0,843.0,843.0,843.0
XAUEUR,20100420,042800,843.1,843.2,843.1,843.2
XAUEUR,20100420,043100,843.1,843.1,843.1,843.1
XAUEUR,20100420,043200,843.2,843.2,843.2,843.2
XAUEUR,20100420,043300,843.1,843.1,843.0,843.0
XAUEUR,20100420,043800,843.1,843.2,843.1,843.2
XAUEUR,20100420,044000,843.0,843.0,843.0,843.0
XAUEUR,20100420,044100,843.1,843.2,843.1,843.2
XAUEUR,20100420,044500,843.3,843.3,843.3,843.3
XAUEUR,20100420,044600,843.2,843.2,843.2,843.2
XAUEUR,20100420,045100,843.2,843.2,843.2,843.2
XAUEUR,20100420,045200,843.1,843.1,843.0,843.0
XAUEUR,20100420,045700,843.0,843.0,843.0,843.0
XAUEUR,20100420,050200,843.0,843.1,843.0,843.1
XAUEUR,20100420,050500,843.2,843.2,843.2,843.2
XAUEUR,20100420,050700,843.1,843.1,843.0,843.0
XAUEUR,20100420,050900,843.1,843.1,843.1,843.1
XAUEUR,20100420,051100,843.0,843.0,843.0,843.0
XAUEUR,20100420,051300,843.1,843.1,843.1,843.1
XAUEUR,20100420,051500,843.0,843.0,843.0,843.0
XAUEUR,20100420,051600,843.1,843.2,843.1,843.2
XAUEUR,20100420,051900,843.1,843.1,843.1,843.1
XAUEUR,20100420,052000,843.2,843.2,843.1,843.1
XAUEUR,20100420,052100,843.0,843.0,843.0,843.0
XAUEUR,20100420,052400,843.2,843.2,843.2,843.2
XAUEUR,20100420,052500,843.1,843.1,843.0,843.0
XAUEUR,20100420,053000,843.0,843.0,843.0,843.0
XAUEUR,20100420,053100,843.1,843.1,843.0,843.0
XAUEUR,20100420,053500,842.9,842.9,842.9,842.9
XAUEUR,20100420,053600,843.0,843.0,843.0,843.0
XAUEUR,20100420,053700,842.9,843.0,842.9,843.0
XAUEUR,20100420,054100,842.9,842.9,842.8,842.8
XAUEUR,20100420,054400,842.7,842.7,842.7,842.7
XAUEUR,20100420,054500,842.6,842.6,842.6,842.6
XAUEUR,20100420,054600,842.5,842.5,842.5,842.5
XAUEUR,20100420,054800,842.4,842.4,842.2,842.2
XAUEUR,20100420,054900,842.3,842.3,842.3,842.3
XAUEUR,20100420,055100,842.5,842.5,842.5,842.5
XAUEUR,20100420,055200,842.4,842.4,842.4,842.4
XAUEUR,20100420,055300,842.3,842.3,842.3,842.3
XAUEUR,20100420,055400,842.2,842.2,842.2,842.2
XAUEUR,20100420,055500,842.3,842.3,842.3,842.3
XAUEUR,20100420,055700,842.4,842.4,842.3,842.3
XAUEUR,20100420,060100,842.2,842.2,842.2,842.2
XAUEUR,20100420,060500,842.0,842.0,842.0,842.0
XAUEUR,20100420,060600,841.9,842.0,841.9,842.0
XAUEUR,20100420,061100,842.0,842.0,842.0,842.0
XAUEUR,20100420,061300,842.1,842.1,842.1,842.1
XAUEUR,20100420,061400,842.0,842.0,842.0,842.0
XAUEUR,20100420,061600,842.2,842.2,842.2,842.2
XAUEUR,20100420,061800,842.3,842.5,842.3,842.5
XAUEUR,20100420,062000,842.4,842.4,842.4,842.4
XAUEUR,20100420,062100,842.3,842.3,842.2,842.2
XAUEUR,20100420,062200,842.3,842.3,842.3,842.3
XAUEUR,20100420,062600,842.4,842.4,842.4,842.4
XAUEUR,20100420,062700,842.5,842.5,842.3,842.3
XAUEUR,20100420,062900,842.2,842.2,842.2,842.2
XAUEUR,20100420,063100,842.3,842.3,842.3,842.3
XAUEUR,20100420,063200,842.4,842.4,842.4,842.4
XAUEUR,20100420,063300,842.5,842.5,842.5,842.5
XAUEUR,20100420,063500,842.6,842.6,842.5,842.5
XAUEUR,20100420,064000,842.5,842.5,842.4,842.4
XAUEUR,20100420,064100,842.5,842.5,842.5,842.5
XAUEUR,20100420,064500,842.6,842.6,842.6,842.6
XAUEUR,20100420,064600,842.7,842.7,842.7,842.7
XAUEUR,20100420,064800,842.8,842.8,842.8,842.8
XAUEUR,20100420,064900,842.7,842.7,842.6,842.7
XAUEUR,20100420,065100,842.8,842.8,842.8,842.8
XAUEUR,20100420,065400,842.9,842.9,842.8,842.8
XAUEUR,20100420,065900,842.9,843.0,842.9,843.0
XAUEUR,20100420,070000,843.2,843.2,843.2,843.2
XAUEUR,20100420,070100,843.3,843.3,843.3,843.3
XAUEUR,20100420,070200,843.2,843.3,843.2,843.3
XAUEUR,20100420,070300,843.4,843.4,843.4,843.4
XAUEUR,20100420,070400,843.3,843.3,843.2,843.2
XAUEUR,20100420,070800,843.3,843.3,843.2,843.2
XAUEUR,20100420,071000,843.3,843.4,843.3,843.4
XAUEUR,20100420,071100,843.3,843.3,843.3,843.3
XAUEUR,20100420,071400,843.4,843.5,843.4,843.5
XAUEUR,20100420,071500,843.3,843.3,843.3,843.3
XAUEUR,20100420,071600,843.4,843.4,843.4,843.4
XAUEUR,20100420,071700,843.5,843.5,843.3,843.3
XAUEUR,20100420,071800,843.4,843.5,843.4,843.5
XAUEUR,20100420,071900,843.4,843.4,843.3,843.3
XAUEUR,20100420,072100,843.2,843.3,843.2,843.3
XAUEUR,20100420,072200,843.2,843.2,843.2,843.2
XAUEUR,20100420,072300,843.3,843.3,843.3,843.3
XAUEUR,20100420,072800,843.2,843.2,843.2,843.2
XAUEUR,20100420,072900,843.0,843.1,843.0,843.1
XAUEUR,20100420,073000,843.2,843.2,843.2,843.2
XAUEUR,20100420,073100,843.3,843.4,843.3,843.4
XAUEUR,20100420,073200,843.2,843.2,843.2,843.2
XAUEUR,20100420,073300,843.1,843.1,843.1,843.1
XAUEUR,20100420,073400,843.0,843.0,843.0,843.0
XAUEUR,20100420,073700,843.1,843.1,843.1,843.1
XAUEUR,20100420,073800,843.2,843.2,843.2,843.2
XAUEUR,20100420,074100,843.3,843.5,843.3,843.4
XAUEUR,20100420,074200,843.3,843.3,843.3,843.3
XAUEUR,20100420,074300,843.2,843.2,843.2,843.2
XAUEUR,20100420,074400,843.1,843.1,843.0,843.0
XAUEUR,20100420,074500,843.2,843.2,843.2,843.2
XAUEUR,20100420,074600,843.3,843.3,843.2,843.2
XAUEUR,20100420,074900,843.3,843.4,843.3,843.4
XAUEUR,20100420,075000,843.3,843.4,843.3,843.4
XAUEUR,20100420,075100,843.5,843.5,843.3,843.3
XAUEUR,20100420,075200,843.4,843.4,843.4,843.4
XAUEUR,20100420,075300,843.5,843.5,843.5,843.5
XAUEUR,20100420,075600,843.3,843.3,843.3,843.3
XAUEUR,20100420,075700,843.4,843.5,843.4,843.5
XAUEUR,20100420,080000,843.6,843.7,843.6,843.7
XAUEUR,20100420,080100,843.8,843.8,843.8,843.8
XAUEUR,20100420,080200,843.7,843.7,843.7,843.7
XAUEUR,20100420,080300,843.5,843.7,843.5,843.7
XAUEUR,20100420,080400,843.8,843.8,843.8,843.8
XAUEUR,20100420,080600,843.9,843.9,843.9,843.9
XAUEUR,20100420,080700,844.0,844.0,844.0,844.0
XAUEUR,20100420,080900,843.8,843.8,843.8,843.8
XAUEUR,20100420,081000,843.9,844.0,843.9,844.0
XAUEUR,20100420,081200,843.9,843.9,843.9,843.9
XAUEUR,20100420,081300,843.8,843.8,843.8,843.8
XAUEUR,20100420,081400,843.7,843.7,843.7,843.7
XAUEUR,20100420,081500,843.8,843.8,843.8,843.8
XAUEUR,20100420,081600,843.9,843.9,843.8,843.8
XAUEUR,20100420,081700,844.0,844.0,844.0,844.0
XAUEUR,20100420,081800,843.9,843.9,843.9,843.9
XAUEUR,20100420,081900,844.0,844.0,844.0,844.0
XAUEUR,20100420,082000,843.9,843.9,843.9,843.9
XAUEUR,20100420,082100,844.0,844.0,844.0,844.0
XAUEUR,20100420,082200,843.9,843.9,843.9,843.9
XAUEUR,20100420,082300,844.0,844.0,844.0,844.0
XAUEUR,20100420,082500,844.1,844.2,844.1,844.2
XAUEUR,20100420,082700,844.1,844.1,844.1,844.1
XAUEUR,20100420,082800,844.0,844.0,843.8,843.9
XAUEUR,20100420,082900,844.0,844.0,843.8,843.8
XAUEUR,20100420,083000,843.9,843.9,843.9,843.9
XAUEUR,20100420,083100,844.0,844.0,844.0,844.0
XAUEUR,20100420,083300,843.9,843.9,843.9,843.9
XAUEUR,20100420,083400,843.8,843.8,843.8,843.8
XAUEUR,20100420,083600,843.7,843.7,843.6,843.6
XAUEUR,20100420,083700,843.5,843.5,843.5,843.5
XAUEUR,20100420,083800,843.6,843.6,843.6,843.6
XAUEUR,20100420,083900,843.7,843.7,843.7,843.7
XAUEUR,20100420,084400,843.7,843.8,843.7,843.8
XAUEUR,20100420,084600,843.9,843.9,843.8,843.8
XAUEUR,20100420,084700,843.7,843.8,843.7,843.8
XAUEUR,20100420,084900,843.9,844.0,843.9,844.0
XAUEUR,20100420,085000,844.1,844.2,844.0,844.2
XAUEUR,20100420,085100,844.3,844.7,844.3,844.7
XAUEUR,20100420,085200,844.6,844.6,844.3,844.3
XAUEUR,20100420,085300,844.4,844.4,844.3,844.4
XAUEUR,20100420,085400,844.3,844.3,844.2,844.2
XAUEUR,20100420,085600,844.3,844.3,844.3,844.3
XAUEUR,20100420,085800,844.4,844.5,844.4,844.5
XAUEUR,20100420,085900,844.4,844.4,844.4,844.4
XAUEUR,20100420,090000,844.3,844.3,844.2,844.2
XAUEUR,20100420,090100,844.3,844.5,844.3,844.5
XAUEUR,20100420,090500,844.6,845.0,844.6,845.0
XAUEUR,20100420,090600,845.1,845.1,845.1,845.1
XAUEUR,20100420,090700,845.2,845.2,845.1,845.1
XAUEUR,20100420,090800,845.0,845.0,844.8,844.8
XAUEUR,20100420,090900,844.9,844.9,844.9,844.9
XAUEUR,20100420,091000,845.0,845.5,845.0,845.3
XAUEUR,20100420,091100,845.2,845.2,845.0,845.2
XAUEUR,20100420,091200,845.3,845.6,845.3,845.6
XAUEUR,20100420,091300,845.7,845.7,845.5,845.5
XAUEUR,20100420,091400,845.6,845.8,845.6,845.8
XAUEUR,20100420,091500,846.0,846.0,845.9,845.9
XAUEUR,20100420,091600,845.8,845.8,845.8,845.8
XAUEUR,20100420,092000,845.7,845.7,845.7,845.7
XAUEUR,20100420,092100,845.6,845.7,845.6,845.7
XAUEUR,20100420,092200,845.8,845.8,845.6,845.6
XAUEUR,20100420,092300,845.5,845.7,845.5,845.6
XAUEUR,20100420,092400,845.7,845.8,845.7,845.7
XAUEUR,20100420,092500,845.8,845.8,845.8,845.8
XAUEUR,20100420,092800,845.9,846.0,845.9,846.0
XAUEUR,20100420,092900,845.9,845.9,845.9,845.9
XAUEUR,20100420,093000,845.8,846.0,845.8,846.0
XAUEUR,20100420,093200,846.1,846.2,846.1,846.2
XAUEUR,20100420,093400,846.0,846.0,846.0,846.0
XAUEUR,20100420,093500,846.1,846.2,846.1,846.2
XAUEUR,20100420,093700,846.3,846.3,846.3,846.3
XAUEUR,20100420,093800,846.4,846.5,846.4,846.5
XAUEUR,20100420,093900,846.6,846.6,846.6,846.6
XAUEUR,20100420,094000,846.7,847.3,846.7,847.3
XAUEUR,20100420,094100,847.4,847.6,847.3,847.6
XAUEUR,20100420,094200,847.5,847.5,847.5,847.5
XAUEUR,20100420,094300,847.4,847.4,847.4,847.4
XAUEUR,20100420,094400,847.3,847.3,847.0,847.2
XAUEUR,20100420,094500,847.3,847.3,847.2,847.3
XAUEUR,20100420,094600,847.4,847.5,847.4,847.5
XAUEUR,20100420,094700,847.4,847.4,847.4,847.4
XAUEUR,20100420,094800,847.3,847.5,847.3,847.5
XAUEUR,20100420,094900,847.4,847.4,847.2,847.2
XAUEUR,20100420,095000,847.3,847.3,847.2,847.2
XAUEUR,20100420,095200,847.1,847.2,847.1,847.2
XAUEUR,20100420,095300,847.1,847.1,846.8,846.8
XAUEUR,20100420,095400,846.7,846.8,846.7,846.8
XAUEUR,20100420,095600,846.7,846.8,846.7,846.8
XAUEUR,20100420,095800,846.7,846.8,846.7,846.8
XAUEUR,20100420,095900,846.7,846.7,846.7,846.7
XAUEUR,20100420,100000,846.6,846.6,846.2,846.2
XAUEUR,20100420,100100,846.3,846.3,846.3,846.3
XAUEUR,20100420,100200,846.4,846.5,846.4,846.5
XAUEUR,20100420,100300,846.3,846.3,846.2,846.2
XAUEUR,20100420,100400,846.3,846.3,846.2,846.2
XAUEUR,20100420,100500,846.3,846.3,846.2,846.2
XAUEUR,20100420,100600,846.1,846.1,845.8,845.9
XAUEUR,20100420,100700,846.0,846.0,846.0,846.0
XAUEUR,20100420,101000,846.1,846.2,846.1,846.2
XAUEUR,20100420,101100,846.3,846.3,846.3,846.3
XAUEUR,20100420,101300,846.2,846.2,846.1,846.1
XAUEUR,20100420,101400,846.0,846.0,846.0,846.0
XAUEUR,20100420,101500,845.8,845.8,845.8,845.8
XAUEUR,20100420,101600,845.7,845.7,845.1,845.2
XAUEUR,20100420,101700,845.3,845.3,845.3,845.3
XAUEUR,20100420,101800,845.4,845.5,845.4,845.5
XAUEUR,20100420,102000,845.6,845.6,845.5,845.5
XAUEUR,20100420,102200,845.4,845.4,845.3,845.4
XAUEUR,20100420,102300,845.5,845.5,845.5,845.5
XAUEUR,20100420,102500,845.6,845.8,845.6,845.8
XAUEUR,20100420,102700,845.7,845.7,845.7,845.7
XAUEUR,20100420,102800,845.6,845.6,845.5,845.5
XAUEUR,20100420,102900,845.7,845.9,845.7,845.8
XAUEUR,20100420,103000,846.0,846.0,845.9,845.9
XAUEUR,20100420,103100,846.0,846.2,846.0,846.2
XAUEUR,20100420,103200,846.3,846.3,846.3,846.3
XAUEUR,20100420,103300,846.4,846.4,846.2,846.3
XAUEUR,20100420,103400,846.2,846.3,846.2,846.2
XAUEUR,20100420,103500,846.3,846.7,846.3,846.7
XAUEUR,20100420,103600,846.6,846.6,846.5,846.5
XAUEUR,20100420,103700,846.6,846.6,846.6,846.6
XAUEUR,20100420,103800,846.7,846.7,846.5,846.5
XAUEUR,20100420,104000,846.4,846.4,846.4,846.4
XAUEUR,20100420,104100,846.5,846.5,846.5,846.5
XAUEUR,20100420,104200,846.6,846.7,846.6,846.7
XAUEUR,20100420,104300,846.8,846.8,846.8,846.8
XAUEUR,20100420,104400,846.9,847.0,846.9,847.0
XAUEUR,20100420,104500,846.9,846.9,846.7,846.7
XAUEUR,20100420,104600,846.8,846.8,846.5,846.7
XAUEUR,20100420,104700,846.6,846.6,846.3,846.3
XAUEUR,20100420,104800,846.4,846.5,846.3,846.5
XAUEUR,20100420,104900,846.4,846.4,846.2,846.2
XAUEUR,20100420,105000,846.1,846.1,846.0,846.0
XAUEUR,20100420,105100,846.1,846.2,846.1,846.1
XAUEUR,20100420,105200,846.0,846.0,845.9,845.9
XAUEUR,20100420,105300,845.8,846.0,845.8,846.0
XAUEUR,20100420,105500,845.9,845.9,845.9,845.9
XAUEUR,20100420,105600,845.8,845.8,845.8,845.8
XAUEUR,20100420,105700,845.7,845.8,845.7,845.8
XAUEUR,20100420,105900,845.7,845.7,845.5,845.7
XAUEUR,20100420,110000,845.8,845.8,845.8,845.8
XAUEUR,20100420,110100,845.6,845.6,845.0,845.2
XAUEUR,20100420,110200,845.3,845.3,845.2,845.3
XAUEUR,20100420,110300,845.4,845.9,845.4,845.9
XAUEUR,20100420,110400,845.8,845.8,845.7,845.8
XAUEUR,20100420,110500,845.9,846.1,845.8,845.8
XAUEUR,20100420,110600,845.9,845.9,845.5,845.6
XAUEUR,20100420,110700,845.7,845.8,845.6,845.6
XAUEUR,20100420,110800,845.5,845.8,845.5,845.8
XAUEUR,20100420,110900,845.9,846.0,845.8,845.8
XAUEUR,20100420,111000,845.7,845.8,845.7,845.8
XAUEUR,20100420,111100,845.9,846.0,845.9,846.0
XAUEUR,20100420,111200,845.8,845.8,845.8,845.8
XAUEUR,20100420,111400,845.9,846.0,845.8,845.8
XAUEUR,20100420,111500,845.7,845.7,845.4,845.5
XAUEUR,20100420,111600,845.4,845.6,845.4,845.5
XAUEUR,20100420,111700,845.6,845.8,845.6,845.7
XAUEUR,20100420,111900,845.6,845.6,845.6,845.6
XAUEUR,20100420,112000,845.5,845.7,845.5,845.7
XAUEUR,20100420,112100,845.8,845.8,845.7,845.7
XAUEUR,20100420,112200,845.6,845.7,845.6,845.7
XAUEUR,20100420,112300,845.6,845.6,845.4,845.4
XAUEUR,20100420,112400,845.5,845.5,845.5,845.5
XAUEUR,20100420,112500,845.4,845.4,845.4,845.4
XAUEUR,20100420,112600,845.5,845.5,845.2,845.3
XAUEUR,20100420,112700,845.2,845.2,845.2,845.2
XAUEUR,20100420,112800,845.1,845.1,845.0,845.0
XAUEUR,20100420,113000,844.8,844.8,844.8,844.8
XAUEUR,20100420,113100,844.7,844.8,844.7,844.7
XAUEUR,20100420,113200,844.8,844.8,844.8,844.8
XAUEUR,20100420,113300,844.7,844.7,844.7,844.7
XAUEUR,20100420,113500,844.6,844.6,844.4,844.4
XAUEUR,20100420,113600,844.5,844.7,844.5,844.7
XAUEUR,20100420,113700,844.6,844.7,844.5,844.7
XAUEUR,20100420,113800,844.6,844.6,844.5,844.6
XAUEUR,20100420,113900,844.5,844.5,844.5,844.5
XAUEUR,20100420,114000,844.6,844.6,844.6,844.6
XAUEUR,20100420,114100,844.7,844.7,844.3,844.4
XAUEUR,20100420,114200,844.5,844.5,844.5,844.5
XAUEUR,20100420,114300,844.4,844.4,844.4,844.4
XAUEUR,20100420,114400,844.3,844.5,844.2,844.5
XAUEUR,20100420,114700,844.6,844.6,844.6,844.6
XAUEUR,20100420,114800,844.5,844.5,844.5,844.5
XAUEUR,20100420,114900,844.6,844.6,844.6,844.6
XAUEUR,20100420,115000,844.7,844.7,844.7,844.7
XAUEUR,20100420,115100,844.6,844.7,844.5,844.7
XAUEUR,20100420,115200,844.6,844.7,844.6,844.7
XAUEUR,20100420,115300,844.8,844.8,844.8,844.8
XAUEUR,20100420,115400,844.9,845.0,844.9,845.0
XAUEUR,20100420,115500,844.9,845.0,844.9,845.0
XAUEUR,20100420,115700,844.9,844.9,844.9,844.9
XAUEUR,20100420,115800,844.8,845.0,844.8,845.0
XAUEUR,20100420,115900,844.9,844.9,844.9,844.9
XAUEUR,20100420,120000,845.0,845.2,845.0,845.2
XAUEUR,20100420,120100,845.1,845.1,845.0,845.0
XAUEUR,20100420,120200,845.1,845.1,845.1,845.1
XAUEUR,20100420,120300,845.0,845.0,845.0,845.0
XAUEUR,20100420,120400,845.1,845.2,845.1,845.2
XAUEUR,20100420,120700,845.3,845.3,845.3,845.3
XAUEUR,20100420,120800,845.2,845.3,845.2,845.3
XAUEUR,20100420,121100,845.2,845.2,845.2,845.2
XAUEUR,20100420,121300,845.1,845.1,845.0,845.0
XAUEUR,20100420,121400,844.9,844.9,844.9,844.9
XAUEUR,20100420,121500,845.0,845.1,845.0,845.1
XAUEUR,20100420,121600,845.0,845.0,845.0,845.0
XAUEUR,20100420,121900,845.1,845.1,845.1,845.1
XAUEUR,20100420,122000,845.2,845.2,845.0,845.0
XAUEUR,20100420,122200,845.1,845.1,845.1,845.1
XAUEUR,20100420,122300,845.2,845.2,845.2,845.2
XAUEUR,20100420,122500,845.1,845.2,845.0,845.2
XAUEUR,20100420,122600,845.3,845.3,845.2,845.2
XAUEUR,20100420,122700,845.3,845.4,845.3,845.4
XAUEUR,20100420,122800,845.5,845.5,845.2,845.3
XAUEUR,20100420,122900,845.2,845.3,845.2,845.3
XAUEUR,20100420,123100,845.4,845.5,845.4,845.5
XAUEUR,20100420,123200,845.6,845.6,845.6,845.6
XAUEUR,20100420,123300,845.7,845.7,845.6,845.6
XAUEUR,20100420,123400,845.5,845.5,845.5,845.5
XAUEUR,20100420,123700,845.7,845.7,845.6,845.6
XAUEUR,20100420,123800,845.5,845.5,845.5,845.5
XAUEUR,20100420,124100,845.4,845.5,845.2,845.5
XAUEUR,20100420,124500,845.6,845.7,845.6,845.7
XAUEUR,20100420,124600,845.8,845.8,845.8,845.8
XAUEUR,20100420,124700,845.7,845.7,845.7,845.7
XAUEUR,20100420,124800,845.8,845.8,845.8,845.8
XAUEUR,20100420,124900,845.7,845.7,845.7,845.7
XAUEUR,20100420,125000,845.8,845.8,845.7,845.7
XAUEUR,20100420,125100,845.8,845.8,845.8,845.8
XAUEUR,20100420,125200,845.9,845.9,845.7,845.7
XAUEUR,20100420,125300,845.8,845.8,845.4,845.4
XAUEUR,20100420,125400,845.5,845.5,845.5,845.5
XAUEUR,20100420,125500,845.4,845.4,845.3,845.3
XAUEUR,20100420,125900,845.4,845.5,845.4,845.5
XAUEUR,20100420,130000,845.4,845.8,845.3,845.8
XAUEUR,20100420,130200,845.9,845.9,845.8,845.8
XAUEUR,20100420,130300,845.7,845.7,845.3,845.5
XAUEUR,20100420,130400,845.4,845.4,845.2,845.3
XAUEUR,20100420,130500,845.2,845.2,845.2,845.2
XAUEUR,20100420,130700,845.1,845.2,845.0,845.2
XAUEUR,20100420,131200,845.2,845.2,845.2,845.2
XAUEUR,20100420,131300,845.3,845.3,845.3,845.3
XAUEUR,20100420,131400,845.2,845.4,845.2,845.4
XAUEUR,20100420,131500,845.3,845.3,845.3,845.3
XAUEUR,20100420,131600,845.2,845.3,845.2,845.3
XAUEUR,20100420,131700,845.2,845.2,845.2,845.2
XAUEUR,20100420,131800,845.3,845.4,845.3,845.4
XAUEUR,20100420,131900,845.5,845.5,845.5,845.5
XAUEUR,20100420,132000,845.4,845.4,845.4,845.4
XAUEUR,20100420,132100,845.5,845.5,845.4,845.4
XAUEUR,20100420,132200,845.3,845.3,845.3,845.3
XAUEUR,20100420,132300,845.4,845.4,845.4,845.4
XAUEUR,20100420,132400,845.5,845.5,845.5,845.5
XAUEUR,20100420,132500,845.6,845.6,845.6,845.6
XAUEUR,20100420,132600,845.7,845.8,845.7,845.7
XAUEUR,20100420,132700,845.8,845.8,845.8,845.8
XAUEUR,20100420,132800,845.9,846.0,845.9,846.0
XAUEUR,20100420,132900,845.8,845.8,845.6,845.7
XAUEUR,20100420,133000,845.8,845.8,845.8,845.8
XAUEUR,20100420,133100,846.0,846.0,845.8,845.8
XAUEUR,20100420,133200,845.7,845.7,845.5,845.7
XAUEUR,20100420,133300,845.8,845.8,845.8,845.8
XAUEUR,20100420,133400,845.9,845.9,845.8,845.8
XAUEUR,20100420,133600,845.7,845.7,845.7,845.7
XAUEUR,20100420,133700,845.6,845.7,845.5,845.6
XAUEUR,20100420,133800,845.5,845.5,845.2,845.2
XAUEUR,20100420,134000,845.1,845.2,845.1,845.2
XAUEUR,20100420,134100,845.1,845.1,845.0,845.0
XAUEUR,20100420,134400,845.1,845.1,845.1,845.1
XAUEUR,20100420,134500,845.2,845.2,845.0,845.0
XAUEUR,20100420,134600,844.9,844.9,844.9,844.9
XAUEUR,20100420,134700,845.0,845.0,845.0,845.0
XAUEUR,20100420,134800,845.1,845.2,845.1,845.2
XAUEUR,20100420,134900,845.3,845.3,845.3,845.3
XAUEUR,20100420,135000,845.2,845.2,845.2,845.2
XAUEUR,20100420,135100,845.1,845.1,845.0,845.0
XAUEUR,20100420,135200,844.9,844.9,844.9,844.9
XAUEUR,20100420,135300,844.8,844.8,844.7,844.8
XAUEUR,20100420,135400,844.9,845.0,844.9,845.0
XAUEUR,20100420,135500,845.2,845.2,845.2,845.2
XAUEUR,20100420,135600,845.1,845.2,845.1,845.2
XAUEUR,20100420,135700,845.1,845.1,845.0,845.1
XAUEUR,20100420,135900,845.0,845.0,845.0,845.0
XAUEUR,20100420,140100,845.1,845.1,845.1,845.1
XAUEUR,20100420,140200,845.2,845.6,845.2,845.6
XAUEUR,20100420,140300,845.7,845.7,845.7,845.7
XAUEUR,20100420,140400,845.8,845.8,845.6,845.6
XAUEUR,20100420,140500,845.5,845.5,845.5,845.5
XAUEUR,20100420,140600,845.6,845.6,845.6,845.6
XAUEUR,20100420,140800,845.5,845.7,845.5,845.7
XAUEUR,20100420,140900,845.6,845.6,845.6,845.6
XAUEUR,20100420,141000,845.5,845.6,845.5,845.6
XAUEUR,20100420,141100,845.7,845.7,845.7,845.7
XAUEUR,20100420,141400,845.8,845.8,845.8,845.8
XAUEUR,20100420,141500,845.7,845.7,845.7,845.7
XAUEUR,20100420,141600,845.6,845.6,845.6,845.6
XAUEUR,20100420,141700,845.7,845.7,845.7,845.7
XAUEUR,20100420,141900,845.8,845.8,845.8,845.8
XAUEUR,20100420,142000,845.7,845.8,845.7,845.8
XAUEUR,20100420,142100,845.9,846.0,845.8,845.8
XAUEUR,20100420,142200,845.7,845.7,845.6,845.7
XAUEUR,20100420,142300,845.8,845.9,845.8,845.9
XAUEUR,20100420,142400,845.8,846.0,845.8,846.0
XAUEUR,20100420,142500,845.9,845.9,845.8,845.8
XAUEUR,20100420,142600,845.9,846.0,845.9,846.0
XAUEUR,20100420,142700,845.9,845.9,845.7,845.7
XAUEUR,20100420,142800,845.6,845.7,845.6,845.7
XAUEUR,20100420,142900,845.8,845.8,845.8,845.8
XAUEUR,20100420,143000,845.9,846.0,845.8,845.8
XAUEUR,20100420,143100,845.9,846.0,845.9,846.0
XAUEUR,20100420,143200,846.1,846.3,846.1,846.3
XAUEUR,20100420,143300,846.2,846.2,846.2,846.2
XAUEUR,20100420,143400,846.3,846.3,846.1,846.1
XAUEUR,20100420,143500,846.0,846.0,846.0,846.0
XAUEUR,20100420,143700,846.1,846.1,846.1,846.1
XAUEUR,20100420,143800,846.0,846.0,845.9,846.0
XAUEUR,20100420,143900,846.2,846.5,846.2,846.5
XAUEUR,20100420,144000,846.4,846.4,846.4,846.4
XAUEUR,20100420,144100,846.3,846.3,846.2,846.3
XAUEUR,20100420,144200,846.2,846.4,846.2,846.4
XAUEUR,20100420,144300,846.5,846.6,846.5,846.6
XAUEUR,20100420,144400,846.5,846.6,846.5,846.5
XAUEUR,20100420,144800,846.6,846.7,846.6,846.7
XAUEUR,20100420,144900,846.8,847.4,846.8,847.4
XAUEUR,20100420,145000,847.5,847.5,847.0,847.2
XAUEUR,20100420,145100,847.1,847.1,846.8,846.8
XAUEUR,20100420,145200,846.9,847.2,846.9,847.1
XAUEUR,20100420,145300,846.8,846.8,846.5,846.5
XAUEUR,20100420,145400,846.6,846.6,846.6,846.6
XAUEUR,20100420,145500,846.7,846.7,846.6,846.6
XAUEUR,20100420,145600,846.5,846.5,846.5,846.5
XAUEUR,20100420,145700,846.6,846.8,846.6,846.8
XAUEUR,20100420,145800,846.7,846.8,846.7,846.8
XAUEUR,20100420,150000,846.7,846.8,846.7,846.8
XAUEUR,20100420,150100,846.9,847.3,846.9,847.3
XAUEUR,20100420,150200,847.4,847.5,847.2,847.2
XAUEUR,20100420,150300,847.0,847.0,846.8,846.8
XAUEUR,20100420,150400,846.6,846.6,846.5,846.5
XAUEUR,20100420,150500,846.4,846.4,846.4,846.4
XAUEUR,20100420,150600,846.3,846.3,846.2,846.3
XAUEUR,20100420,150700,846.4,846.8,846.4,846.8
XAUEUR,20100420,150800,846.7,846.7,846.7,846.7
XAUEUR,20100420,150900,846.8,847.0,846.8,847.0
XAUEUR,20100420,151000,847.1,847.5,847.1,847.4
XAUEUR,20100420,151100,847.3,847.4,847.3,847.4
XAUEUR,20100420,151200,847.3,847.3,847.0,847.0
XAUEUR,20100420,151300,847.1,847.2,847.1,847.2
XAUEUR,20100420,151400,847.0,847.1,847.0,847.0
XAUEUR,20100420,151700,847.1,847.2,847.1,847.1
XAUEUR,20100420,151800,847.0,847.2,846.8,846.8
XAUEUR,20100420,151900,846.7,846.7,846.2,846.4
XAUEUR,20100420,152000,846.5,846.7,846.5,846.5
XAUEUR,20100420,152100,846.6,846.7,846.6,846.7
XAUEUR,20100420,152200,846.8,846.8,846.6,846.6
XAUEUR,20100420,152300,846.5,846.5,846.3,846.3
XAUEUR,20100420,152400,846.4,846.8,846.4,846.7
XAUEUR,20100420,152500,846.8,846.8,846.7,846.8
XAUEUR,20100420,152700,846.9,846.9,846.9,846.9
XAUEUR,20100420,152800,846.8,846.8,846.7,846.7
XAUEUR,20100420,153000,846.6,846.6,846.5,846.5
XAUEUR,20100420,153100,846.6,846.6,846.1,846.1
XAUEUR,20100420,153200,846.0,846.2,846.0,846.2
XAUEUR,20100420,153300,846.6,847.2,846.6,847.2
XAUEUR,20100420,153400,847.3,847.6,847.3,847.6
XAUEUR,20100420,153500,847.5,847.5,847.4,847.5
XAUEUR,20100420,153600,847.7,847.8,847.5,847.8
XAUEUR,20100420,153700,847.9,848.3,847.9,848.3
XAUEUR,20100420,153800,848.4,848.5,848.3,848.4
XAUEUR,20100420,153900,848.3,848.3,848.2,848.2
XAUEUR,20100420,154000,848.3,848.9,848.3,848.8
XAUEUR,20100420,154100,848.6,848.6,848.3,848.3
XAUEUR,20100420,154200,848.2,848.2,848.2,848.2
XAUEUR,20100420,154300,848.3,848.3,848.3,848.3
XAUEUR,20100420,154400,848.4,848.5,848.3,848.3
XAUEUR,20100420,154500,848.4,848.8,848.4,848.8
XAUEUR,20100420,154600,848.7,848.7,848.5,848.6
XAUEUR,20100420,154700,848.7,849.0,848.6,848.6
XAUEUR,20100420,154800,848.7,848.9,848.7,848.8
XAUEUR,20100420,154900,849.0,849.1,848.7,848.7
XAUEUR,20100420,155000,848.6,848.8,848.6,848.8
XAUEUR,20100420,155100,849.0,849.0,848.8,848.8
XAUEUR,20100420,155200,848.7,848.8,848.7,848.8
XAUEUR,20100420,155300,848.9,849.0,848.9,849.0
XAUEUR,20100420,155400,848.9,849.4,848.8,849.1
XAUEUR,20100420,155500,848.9,849.2,848.9,849.2
XAUEUR,20100420,155600,849.0,849.0,849.0,849.0
XAUEUR,20100420,155700,849.2,849.8,849.2,849.8
XAUEUR,20100420,155800,850.0,850.1,850.0,850.1
XAUEUR,20100420,155900,850.0,850.0,849.8,849.8
XAUEUR,20100420,160000,849.9,849.9,849.9,849.9
XAUEUR,20100420,160100,850.0,850.2,850.0,850.0
XAUEUR,20100420,160200,850.1,850.3,850.1,850.2
XAUEUR,20100420,160300,850.1,850.1,849.7,849.7
XAUEUR,20100420,160400,849.6,849.6,849.5,849.5
XAUEUR,20100420,160500,849.6,849.7,849.6,849.7
XAUEUR,20100420,160600,849.8,849.8,849.8,849.8
XAUEUR,20100420,160700,849.7,849.7,849.5,849.5
XAUEUR,20100420,160800,849.6,849.6,849.5,849.5
XAUEUR,20100420,160900,849.4,849.5,849.3,849.3
XAUEUR,20100420,161000,849.2,849.2,849.0,849.0
XAUEUR,20100420,161100,849.1,849.2,849.0,849.0
XAUEUR,20100420,161200,849.1,849.2,848.8,848.8
XAUEUR,20100420,161300,848.7,848.8,848.5,848.8
XAUEUR,20100420,161400,848.9,849.2,848.9,849.2
XAUEUR,20100420,161500,849.3,849.4,849.1,849.1
XAUEUR,20100420,161600,849.0,849.0,848.6,848.6
XAUEUR,20100420,161700,848.7,848.7,848.3,848.3
XAUEUR,20100420,161800,848.2,848.2,848.2,848.2
XAUEUR,20100420,161900,848.1,848.1,847.8,847.8
XAUEUR,20100420,162000,848.0,848.0,847.8,847.8
XAUEUR,20100420,162100,847.9,848.0,847.6,847.6
XAUEUR,20100420,162200,847.5,847.5,847.2,847.2
XAUEUR,20100420,162300,847.3,847.5,847.3,847.5
XAUEUR,20100420,162400,847.4,847.8,847.4,847.8
XAUEUR,20100420,162500,847.9,848.0,847.9,848.0
XAUEUR,20100420,162600,848.1,848.1,847.8,847.8
XAUEUR,20100420,162700,847.9,847.9,847.8,847.9
XAUEUR,20100420,162800,848.0,848.0,848.0,848.0
XAUEUR,20100420,163100,848.1,848.2,848.1,848.1
XAUEUR,20100420,163200,848.0,848.0,848.0,848.0
XAUEUR,20100420,163300,847.9,848.0,847.8,847.9
XAUEUR,20100420,163400,848.0,848.0,848.0,848.0
XAUEUR,20100420,163500,848.2,848.2,848.2,848.2
XAUEUR,20100420,163600,848.3,848.3,848.1,848.1
XAUEUR,20100420,163700,848.2,848.2,848.0,848.0
XAUEUR,20100420,163800,847.8,847.8,847.8,847.8
XAUEUR,20100420,163900,847.7,847.7,847.5,847.6
XAUEUR,20100420,164000,847.7,847.7,847.7,847.7
XAUEUR,20100420,164100,847.6,847.6,847.4,847.4
XAUEUR,20100420,164200,847.5,847.5,847.4,847.4
XAUEUR,20100420,164300,847.5,847.5,847.2,847.3
XAUEUR,20100420,164400,847.4,847.4,847.2,847.2
XAUEUR,20100420,164500,847.1,847.1,846.9,846.9
XAUEUR,20100420,164600,846.8,846.8,846.7,846.7
XAUEUR,20100420,164700,846.5,846.5,846.5,846.5
XAUEUR,20100420,164800,846.6,846.8,846.6,846.7
XAUEUR,20100420,164900,846.6,846.8,846.6,846.8
XAUEUR,20100420,165000,846.9,847.2,846.9,847.2
XAUEUR,20100420,165100,847.0,847.2,847.0,847.2
XAUEUR,20100420,165200,847.1,847.1,847.0,847.0
XAUEUR,20100420,165300,847.1,847.3,847.1,847.3
XAUEUR,20100420,165400,847.4,847.4,847.3,847.4
XAUEUR,20100420,165500,847.3,847.3,847.2,847.2
XAUEUR,20100420,165600,847.3,847.3,847.3,847.3
XAUEUR,20100420,165700,847.4,847.4,847.4,847.4
XAUEUR,20100420,165800,847.3,847.4,847.3,847.4
XAUEUR,20100420,165900,847.5,847.8,847.5,847.8
XAUEUR,20100420,170000,847.7,847.7,847.5,847.5
XAUEUR,20100420,170100,847.6,847.6,847.6,847.6
XAUEUR,20100420,170200,847.5,847.8,847.5,847.8
XAUEUR,20100420,170400,847.9,848.0,847.9,848.0
XAUEUR,20100420,170500,847.9,847.9,847.8,847.8
XAUEUR,20100420,170600,847.9,848.1,847.9,848.1
XAUEUR,20100420,170700,848.2,848.2,848.0,848.2
XAUEUR,20100420,170800,848.3,848.3,848.2,848.2
XAUEUR,20100420,170900,848.1,848.2,848.1,848.1
XAUEUR,20100420,171000,848.0,848.0,848.0,848.0
XAUEUR,20100420,171100,848.1,848.2,848.1,848.2
XAUEUR,20100420,171200,848.1,848.2,848.0,848.2
XAUEUR,20100420,171300,848.0,848.0,848.0,848.0
XAUEUR,20100420,171500,847.9,847.9,847.8,847.8
XAUEUR,20100420,171600,847.9,848.0,847.9,848.0
XAUEUR,20100420,171800,847.9,847.9,847.9,847.9
XAUEUR,20100420,171900,848.0,848.1,848.0,848.0
XAUEUR,20100420,172000,847.9,848.0,847.8,848.0
XAUEUR,20100420,172100,847.9,847.9,847.7,847.7
XAUEUR,20100420,172200,847.6,847.6,846.7,846.7
XAUEUR,20100420,172300,846.8,846.9,846.7,846.8
XAUEUR,20100420,172400,847.0,847.2,847.0,847.2
XAUEUR,20100420,172500,847.0,847.0,847.0,847.0
XAUEUR,20100420,172600,847.1,847.3,847.1,847.3
XAUEUR,20100420,172700,847.2,847.2,847.2,847.2
XAUEUR,20100420,172900,847.3,847.6,847.3,847.6
XAUEUR,20100420,173000,847.5,847.6,847.5,847.6
XAUEUR,20100420,173100,847.4,847.4,846.8,847.0
XAUEUR,20100420,173200,847.1,847.5,847.1,847.2
XAUEUR,20100420,173400,847.1,847.2,847.0,847.2
XAUEUR,20100420,173500,847.3,847.3,847.2,847.3
XAUEUR,20100420,173600,847.2,847.5,847.2,847.4
XAUEUR,20100420,173700,847.3,847.3,847.2,847.2
XAUEUR,20100420,173800,847.0,847.0,846.8,847.0
XAUEUR,20100420,173900,847.1,847.1,846.7,846.7
XAUEUR,20100420,174000,846.8,847.0,846.8,847.0
XAUEUR,20100420,174100,846.9,846.9,846.8,846.8
XAUEUR,20100420,174200,846.7,846.9,846.7,846.8
XAUEUR,20100420,174300,846.7,846.7,846.7,846.7
XAUEUR,20100420,174400,846.6,846.6,846.6,846.6
XAUEUR,20100420,174500,846.5,846.7,846.5,846.7
XAUEUR,20100420,174600,846.8,847.1,846.8,847.1
XAUEUR,20100420,174700,847.0,847.0,846.9,846.9
XAUEUR,20100420,174800,847.0,847.0,847.0,847.0
XAUEUR,20100420,174900,846.9,846.9,846.9,846.9
XAUEUR,20100420,175100,847.0,847.0,847.0,847.0
XAUEUR,20100420,175200,847.1,847.2,847.1,847.2
XAUEUR,20100420,175300,847.1,847.1,847.0,847.0
XAUEUR,20100420,175500,847.1,847.2,847.1,847.2
XAUEUR,20100420,175600,847.3,847.3,847.2,847.2
XAUEUR,20100420,175700,847.3,847.5,847.3,847.3
XAUEUR,20100420,175800,847.2,847.7,847.2,847.7
XAUEUR,20100420,175900,847.6,847.7,847.5,847.7
XAUEUR,20100420,180000,847.8,847.8,847.6,847.6
XAUEUR,20100420,180100,847.5,847.7,847.5,847.6
XAUEUR,20100420,180200,847.5,847.5,847.2,847.2
XAUEUR,20100420,180300,847.3,847.3,847.0,847.1
XAUEUR,20100420,180400,847.2,847.5,847.2,847.5
XAUEUR,20100420,180900,847.5,847.5,847.5,847.5
XAUEUR,20100420,181000,847.6,847.7,847.6,847.7
XAUEUR,20100420,181100,847.6,847.6,847.6,847.6
XAUEUR,20100420,181200,847.7,847.8,847.7,847.8
XAUEUR,20100420,181300,847.9,848.0,847.9,848.0
XAUEUR,20100420,181500,848.1,848.2,848.1,848.2
XAUEUR,20100420,181600,848.1,848.1,847.8,848.0
XAUEUR,20100420,181700,847.9,847.9,847.9,847.9
XAUEUR,20100420,181800,848.0,848.2,848.0,848.2
XAUEUR,20100420,182000,848.3,848.3,848.3,848.3
XAUEUR,20100420,182100,848.2,848.2,848.2,848.2
XAUEUR,20100420,182200,848.0,848.0,847.8,847.8
XAUEUR,20100420,182300,848.0,848.0,848.0,848.0
XAUEUR,20100420,182400,848.1,848.2,848.1,848.2
XAUEUR,20100420,182500,848.1,848.1,847.9,847.9
XAUEUR,20100420,182600,847.8,847.8,847.8,847.8
XAUEUR,20100420,182700,847.9,847.9,847.8,847.8
XAUEUR,20100420,182800,847.7,847.7,847.7,847.7
XAUEUR,20100420,182900,847.8,847.8,847.8,847.8
XAUEUR,20100420,183000,847.7,847.7,847.7,847.7
XAUEUR,20100420,183100,847.6,847.6,847.6,847.6
XAUEUR,20100420,183200,847.7,847.7,847.7,847.7
XAUEUR,20100420,183400,847.6,847.8,847.6,847.8
XAUEUR,20100420,183700,847.9,847.9,847.9,847.9
XAUEUR,20100420,183800,847.8,847.9,847.8,847.8
XAUEUR,20100420,183900,847.9,848.1,847.9,848.1
XAUEUR,20100420,184000,848.0,848.0,848.0,848.0
XAUEUR,20100420,184100,848.1,848.1,848.1,848.1
XAUEUR,20100420,184200,848.0,848.0,848.0,848.0
XAUEUR,20100420,184500,847.9,847.9,847.8,847.8
XAUEUR,20100420,184700,847.7,847.7,847.5,847.5
XAUEUR,20100420,184900,847.3,847.3,847.3,847.3
XAUEUR,20100420,185100,847.5,847.5,847.5,847.5
XAUEUR,20100420,185300,847.6,847.7,847.6,847.7
XAUEUR,20100420,185400,847.6,847.6,847.5,847.5
XAUEUR,20100420,185900,847.5,847.5,847.3,847.3
XAUEUR,20100420,190000,847.2,847.2,847.2,847.2
XAUEUR,20100420,190100,847.3,847.5,847.3,847.5
XAUEUR,20100420,190200,847.4,847.5,847.4,847.5
XAUEUR,20100420,190300,847.4,847.4,847.3,847.3
XAUEUR,20100420,190400,847.2,847.2,846.9,846.9
XAUEUR,20100420,190500,847.2,847.3,847.2,847.3
XAUEUR,20100420,190600,847.2,847.2,847.2,847.2
XAUEUR,20100420,190900,847.1,847.1,847.0,847.0
XAUEUR,20100420,191100,846.9,846.9,846.6,846.6
XAUEUR,20100420,191200,846.5,846.8,846.5,846.8
XAUEUR,20100420,191300,846.9,847.0,846.9,847.0
XAUEUR,20100420,191400,847.1,847.1,847.0,847.0
XAUEUR,20100420,191500,846.9,846.9,846.8,846.8
XAUEUR,20100420,191600,846.9,847.2,846.8,847.2
XAUEUR,20100420,191700,847.3,847.4,847.2,847.2
XAUEUR,20100420,191900,847.1,847.1,847.0,847.1
XAUEUR,20100420,192000,847.2,847.2,847.0,847.0
XAUEUR,20100420,192100,846.9,846.9,846.8,846.8
XAUEUR,20100420,192200,846.7,846.7,846.7,846.7
XAUEUR,20100420,192300,846.8,846.8,846.8,846.8
XAUEUR,20100420,192400,846.9,846.9,846.9,846.9
XAUEUR,20100420,192500,847.0,847.0,846.8,846.8
XAUEUR,20100420,192600,846.9,847.0,846.9,847.0
XAUEUR,20100420,192700,846.9,846.9,846.8,846.8
XAUEUR,20100420,192900,846.9,847.0,846.9,847.0
XAUEUR,20100420,193000,846.9,847.2,846.9,847.2
XAUEUR,20100420,193100,847.3,847.5,847.3,847.5
XAUEUR,20100420,193400,847.6,847.7,847.6,847.7
XAUEUR,20100420,193600,847.8,847.8,847.7,847.7
XAUEUR,20100420,193700,847.8,847.8,847.8,847.8
XAUEUR,20100420,193800,847.9,848.2,847.9,848.2
XAUEUR,20100420,193900,848.1,848.1,848.0,848.0
XAUEUR,20100420,194100,848.2,848.2,848.2,848.2
XAUEUR,20100420,194200,848.3,848.3,848.2,848.2
XAUEUR,20100420,194500,848.1,848.1,847.8,847.8
XAUEUR,20100420,194700,847.7,847.7,847.7,847.7
XAUEUR,20100420,194800,847.8,847.8,847.8,847.8
XAUEUR,20100420,195000,847.7,847.7,847.7,847.7
XAUEUR,20100420,195100,847.6,847.6,847.5,847.5
XAUEUR,20100420,195200,847.6,847.6,847.6,847.6
XAUEUR,20100420,195300,847.8,847.8,847.8,847.8
XAUEUR,20100420,195400,847.7,847.7,847.7,847.7
XAUEUR,20100420,195500,847.8,847.8,847.8,847.8
XAUEUR,20100420,195600,847.7,847.7,847.7,847.7
XAUEUR,20100420,195800,847.8,847.8,847.8,847.8
XAUEUR,20100420,195900,847.9,848.0,847.9,848.0
XAUEUR,20100420,200000,848.1,848.3,848.1,848.3
XAUEUR,20100420,200200,848.2,848.2,848.0,848.0
XAUEUR,20100420,200300,847.9,847.9,847.9,847.9
XAUEUR,20100420,200400,848.0,848.0,848.0,848.0
XAUEUR,20100420,200500,847.9,847.9,847.8,847.8
XAUEUR,20100420,200600,847.7,847.7,847.5,847.5
XAUEUR,20100420,200900,847.6,847.6,847.6,847.6
XAUEUR,20100420,201000,847.5,847.5,847.5,847.5
XAUEUR,20100420,201100,847.4,847.4,847.3,847.3
XAUEUR,20100420,201200,847.4,847.5,847.4,847.5
XAUEUR,20100420,201300,847.4,847.5,847.3,847.5
XAUEUR,20100420,201500,847.4,847.5,847.4,847.5
XAUEUR,20100420,201600,847.4,847.4,847.2,847.2
XAUEUR,20100420,201800,847.3,847.3,847.2,847.2
XAUEUR,20100420,201900,847.3,847.3,847.2,847.3
XAUEUR,20100420,202000,847.2,847.2,847.2,847.2
XAUEUR,20100420,202200,847.3,847.3,847.3,847.3
XAUEUR,20100420,202300,847.4,847.5,847.3,847.5
XAUEUR,20100420,202400,847.6,847.6,847.6,847.6
XAUEUR,20100420,202500,847.5,847.7,847.5,847.7
XAUEUR,20100420,202600,847.6,847.6,847.5,847.5
XAUEUR,20100420,202800,847.6,847.7,847.5,847.5
XAUEUR,20100420,202900,847.6,847.7,847.5,847.5
XAUEUR,20100420,203100,847.6,847.7,847.5,847.5
XAUEUR,20100420,203600,847.5,847.5,847.5,847.5
XAUEUR,20100420,204000,847.4,847.4,847.3,847.3
XAUEUR,20100420,204100,847.4,847.5,847.4,847.5
XAUEUR,20100420,204600,847.5,847.5,847.4,847.4
XAUEUR,20100420,204700,847.3,847.3,847.2,847.2
XAUEUR,20100420,205100,847.0,847.2,847.0,847.2
XAUEUR,20100420,205300,847.3,847.5,847.3,847.5
XAUEUR,20100420,205700,847.4,847.4,847.3,847.4
XAUEUR,20100420,205800,847.5,847.5,847.5,847.5
XAUEUR,20100420,210000,847.4,847.5,847.3,847.5
XAUEUR,20100420,210500,847.5,847.5,847.5,847.5
XAUEUR,20100420,210700,847.4,847.4,847.3,847.3
XAUEUR,20100420,210900,847.4,847.5,847.4,847.5
XAUEUR,20100420,211100,847.4,847.4,847.4,847.4
XAUEUR,20100420,211200,847.3,847.3,847.3,847.3
XAUEUR,20100420,211400,847.2,847.2,847.2,847.2
XAUEUR,20100420,211600,847.3,847.3,847.3,847.3
XAUEUR,20100420,211900,847.2,847.2,847.2,847.2
XAUEUR,20100420,212000,847.1,847.1,847.0,847.0
XAUEUR,20100420,212500,847.0,847.0,847.0,847.0
XAUEUR,20100420,213000,847.0,847.0,847.0,847.0
XAUEUR,20100420,213200,846.8,846.8,846.8,846.8
XAUEUR,20100420,213600,846.7,846.7,846.5,846.5
XAUEUR,20100420,213900,846.6,846.6,846.6,846.6
XAUEUR,20100420,214000,846.7,846.7,846.7,846.7
XAUEUR,20100420,214100,846.8,846.8,846.8,846.8
XAUEUR,20100420,214200,846.7,846.7,846.7,846.7
XAUEUR,20100420,214300,846.8,846.8,846.8,846.8
XAUEUR,20100420,214400,846.9,847.0,846.9,847.0
XAUEUR,20100420,214500,846.9,846.9,846.8,846.8
XAUEUR,20100420,214600,846.7,846.7,846.5,846.5
XAUEUR,20100420,215100,846.3,846.3,846.2,846.2
XAUEUR,20100420,215400,846.3,846.3,846.3,846.3
XAUEUR,20100420,215500,846.2,846.2,846.2,846.2
XAUEUR,20100420,215600,846.3,846.3,846.3,846.3
XAUEUR,20100420,215700,846.2,846.2,846.2,846.2
XAUEUR,20100420,220000,846.3,846.5,846.3,846.5
XAUEUR,20100420,220100,846.4,846.4,846.4,846.4
XAUEUR,20100420,220200,846.5,846.5,846.2,846.2
XAUEUR,20100420,220300,846.3,846.3,846.3,846.3
XAUEUR,20100420,220400,846.2,846.3,846.2,846.3
XAUEUR,20100420,220500,846.5,846.7,846.5,846.7
XAUEUR,20100420,220600,846.6,846.6,846.6,846.6
XAUEUR,20100420,220700,846.7,846.7,846.4,846.4
XAUEUR,20100420,220800,846.3,846.3,846.2,846.2
XAUEUR,20100420,220900,846.3,846.5,846.3,846.5
XAUEUR,20100420,221400,846.5,846.5,846.5,846.5
XAUEUR,20100420,221900,846.3,846.3,846.3,846.3
XAUEUR,20100420,222100,846.4,846.5,846.4,846.5
XAUEUR,20100420,222200,846.4,846.5,846.4,846.5
XAUEUR,20100420,222300,846.6,846.6,846.6,846.6
XAUEUR,20100420,222400,846.7,846.7,846.7,846.7
XAUEUR,20100420,222600,846.8,846.8,846.8,846.8
XAUEUR,20100420,222700,846.7,846.7,846.7,846.7
XAUEUR,20100420,222800,846.8,846.8,846.8,846.8
XAUEUR,20100420,223100,846.9,846.9,846.9,846.9
XAUEUR,20100420,223200,846.8,846.8,846.8,846.8
XAUEUR,20100420,223300,846.7,846.7,846.6,846.6
XAUEUR,20100420,223400,846.8,846.8,846.8,846.8
XAUEUR,20100420,223600,846.9,847.0,846.9,847.0
XAUEUR,20100420,223700,847.1,847.2,847.1,847.2
XAUEUR,20100420,223900,847.1,847.1,847.1,847.1
XAUEUR,20100420,224000,847.2,847.2,847.2,847.2
XAUEUR,20100420,224100,847.3,847.3,847.3,847.3
XAUEUR,20100420,224500,847.2,847.2,847.2,847.2
XAUEUR,20100420,224600,847.3,847.3,847.3,847.3
XAUEUR,20100420,225000,847.4,847.5,847.4,847.5
XAUEUR,20100420,225300,847.7,847.8,847.7,847.8
XAUEUR,20100420,225500,847.9,847.9,847.9,847.9
XAUEUR,20100420,225600,848.0,848.0,847.9,847.9
XAUEUR,20100420,225700,847.8,847.8,847.7,847.8
XAUEUR,20100420,225800,847.9,848.0,847.9,848.0
XAUEUR,20100420,225900,848.1,848.2,848.1,848.2
XAUEUR,20100420,230000,848.3,848.6,848.3,848.6
XAUEUR,20100420,230100,848.7,848.7,848.6,848.6
XAUEUR,20100420,230200,848.5,848.5,848.4,848.4
XAUEUR,20100420,230300,848.3,848.3,848.2,848.2
XAUEUR,20100420,230400,848.3,848.3,848.3,848.3
XAUEUR,20100420,230600,848.4,848.4,848.4,848.4
XAUEUR,20100420,230700,848.5,848.5,848.4,848.4
XAUEUR,20100420,230800,848.3,848.3,848.2,848.2
XAUEUR,20100420,231000,848.4,848.4,848.4,848.4
XAUEUR,20100420,231100,848.3,848.3,848.0,848.0
XAUEUR,20100420,231200,848.1,848.1,848.0,848.0
XAUEUR,20100420,231300,848.2,848.2,848.2,848.2
XAUEUR,20100420,231400,848.1,848.2,848.1,848.1
XAUEUR,20100420,231500,848.0,848.0,848.0,848.0
XAUEUR,20100420,231900,847.9,847.9,847.9,847.9
XAUEUR,20100420,232000,847.8,847.8,847.8,847.8
XAUEUR,20100420,232100,847.7,847.7,847.7,847.7
XAUEUR,20100420,232200,847.8,847.9,847.8,847.9
XAUEUR,20100420,232300,848.0,848.0,848.0,848.0
XAUEUR,20100420,232400,847.9,848.0,847.9,847.9
XAUEUR,20100420,232600,847.8,847.8,847.8,847.8
XAUEUR,20100420,232700,847.9,847.9,847.9,847.9
XAUEUR,20100420,232800,848.0,848.0,848.0,848.0
XAUEUR,20100420,232900,847.9,848.0,847.9,848.0
XAUEUR,20100420,233200,847.9,847.9,847.8,847.9
XAUEUR,20100420,233300,848.0,848.0,848.0,848.0
XAUEUR,20100420,233700,848.1,848.1,848.1,848.1
XAUEUR,20100420,233800,848.2,848.2,848.2,848.2
XAUEUR,20100420,234300,848.2,848.2,848.2,848.2
XAUEUR,20100420,234800,848.2,848.2,848.2,848.2
XAUEUR,20100420,235300,848.2,848.2,848.2,848.2
XAUEUR,20100420,235800,848.2,848.2,848.2,848.2
XAUEUR,20100421,000000,848.1,848.2,848.1,848.2
XAGEUR,20100420,000100,13.13,13.14,13.13,13.14
XAGEUR,20100420,000500,13.13,13.14,13.13,13.14
XAGEUR,20100420,000700,13.13,13.13,13.13,13.13
XAGEUR,20100420,000900,13.12,13.12,13.12,13.12
XAGEUR,20100420,001300,13.13,13.13,13.13,13.13
XAGEUR,20100420,001800,13.13,13.13,13.13,13.13
XAGEUR,20100420,002300,13.13,13.14,13.13,13.14
XAGEUR,20100420,002500,13.13,13.13,13.13,13.13
XAGEUR,20100420,003000,13.13,13.13,13.13,13.13
XAGEUR,20100420,003500,13.13,13.14,13.13,13.14
XAGEUR,20100420,004000,13.15,13.15,13.15,13.15
XAGEUR,20100420,004500,13.15,13.15,13.15,13.15
XAGEUR,20100420,004800,13.16,13.16,13.15,13.15
XAGEUR,20100420,005200,13.16,13.16,13.16,13.16
XAGEUR,20100420,005700,13.16,13.16,13.15,13.15
XAGEUR,20100420,010200,13.15,13.15,13.15,13.15
XAGEUR,20100420,010700,13.15,13.15,13.15,13.15
XAGEUR,20100420,011200,13.15,13.15,13.15,13.15
XAGEUR,20100420,011700,13.16,13.16,13.16,13.16
XAGEUR,20100420,012000,13.15,13.15,13.15,13.15
XAGEUR,20100420,012500,13.15,13.15,13.15,13.15
XAGEUR,20100420,013000,13.15,13.15,13.15,13.15
XAGEUR,20100420,013500,13.15,13.15,13.15,13.15
XAGEUR,20100420,013600,13.16,13.16,13.16,13.16
XAGEUR,20100420,013700,13.15,13.15,13.15,13.15
XAGEUR,20100420,013800,13.16,13.16,13.16,13.16
XAGEUR,20100420,014000,13.15,13.15,13.15,13.15
XAGEUR,20100420,014100,13.16,13.16,13.15,13.15
XAGEUR,20100420,014200,13.16,13.16,13.16,13.16
XAGEUR,20100420,014300,13.15,13.15,13.15,13.15
XAGEUR,20100420,014800,13.15,13.15,13.15,13.15
XAGEUR,20100420,014900,13.14,13.14,13.14,13.14
XAGEUR,20100420,015100,13.13,13.13,13.13,13.13
XAGEUR,20100420,015600,13.13,13.13,13.13,13.13
XAGEUR,20100420,015900,13.14,13.14,13.14,13.14
XAGEUR,20100420,020000,13.15,13.15,13.15,13.15
XAGEUR,20100420,020300,13.16,13.16,13.15,13.15
XAGEUR,20100420,020600,13.16,13.16,13.16,13.16
XAGEUR,20100420,020700,13.15,13.15,13.15,13.15
XAGEUR,20100420,021100,13.16,13.16,13.16,13.16
XAGEUR,20100420,021400,13.15,13.15,13.15,13.15
XAGEUR,20100420,021600,13.16,13.16,13.16,13.16
XAGEUR,20100420,021700,13.15,13.15,13.15,13.15
XAGEUR,20100420,021900,13.16,13.16,13.16,13.16
XAGEUR,20100420,022200,13.15,13.15,13.15,13.15
XAGEUR,20100420,022400,13.16,13.16,13.16,13.16
XAGEUR,20100420,022500,13.15,13.15,13.15,13.15
XAGEUR,20100420,023000,13.15,13.15,13.15,13.15
XAGEUR,20100420,023500,13.15,13.15,13.15,13.15
XAGEUR,20100420,023600,13.16,13.16,13.16,13.16
XAGEUR,20100420,023900,13.17,13.17,13.17,13.17
XAGEUR,20100420,024100,13.18,13.18,13.18,13.18
XAGEUR,20100420,024200,13.17,13.17,13.16,13.16
XAGEUR,20100420,024500,13.17,13.17,13.17,13.17
XAGEUR,20100420,024800,13.16,13.16,13.16,13.16
XAGEUR,20100420,025100,13.17,13.17,13.17,13.17
XAGEUR,20100420,025600,13.17,13.17,13.17,13.17
XAGEUR,20100420,025800,13.16,13.16,13.16,13.16
XAGEUR,20100420,030000,13.17,13.18,13.17,13.18
XAGEUR,20100420,030100,13.17,13.17,13.17,13.17
XAGEUR,20100420,030300,13.18,13.18,13.18,13.18
XAGEUR,20100420,030500,13.19,13.19,13.19,13.19
XAGEUR,20100420,030700,13.18,13.18,13.18,13.18
XAGEUR,20100420,030800,13.19,13.19,13.19,13.19
XAGEUR,20100420,031000,13.18,13.18,13.18,13.18
XAGEUR,20100420,031100,13.17,13.17,13.17,13.17
XAGEUR,20100420,031200,13.18,13.18,13.18,13.18
XAGEUR,20100420,031600,13.19,13.19,13.19,13.19
XAGEUR,20100420,032000,13.18,13.18,13.17,13.17
XAGEUR,20100420,032200,13.18,13.18,13.18,13.18
XAGEUR,20100420,032400,13.19,13.19,13.19,13.19
XAGEUR,20100420,032800,13.18,13.19,13.18,13.19
XAGEUR,20100420,033100,13.18,13.18,13.18,13.18
XAGEUR,20100420,033200,13.19,13.19,13.19,13.19
XAGEUR,20100420,033300,13.20,13.20,13.19,13.19
XAGEUR,20100420,033500,13.20,13.20,13.20,13.20
XAGEUR,20100420,033600,13.19,13.19,13.19,13.19
XAGEUR,20100420,034000,13.20,13.20,13.20,13.20
XAGEUR,20100420,034100,13.19,13.19,13.19,13.19
XAGEUR,20100420,034200,13.18,13.18,13.18,13.18
XAGEUR,20100420,034300,13.19,13.19,13.18,13.18
XAGEUR,20100420,034500,13.19,13.19,13.19,13.19
XAGEUR,20100420,034700,13.18,13.18,13.18,13.18
XAGEUR,20100420,035000,13.17,13.17,13.17,13.17
XAGEUR,20100420,035500,13.18,13.18,13.18,13.18
XAGEUR,20100420,035800,13.17,13.17,13.17,13.17
XAGEUR,20100420,040300,13.17,13.17,13.17,13.17
XAGEUR,20100420,040800,13.17,13.17,13.17,13.17
XAGEUR,20100420,040900,13.18,13.18,13.18,13.18
XAGEUR,20100420,041400,13.18,13.19,13.18,13.19
XAGEUR,20100420,041500,13.20,13.20,13.20,13.20
XAGEUR,20100420,041700,13.19,13.19,13.19,13.19
XAGEUR,20100420,042200,13.19,13.19,13.19,13.19
XAGEUR,20100420,042400,13.18,13.19,13.18,13.19
XAGEUR,20100420,042700,13.18,13.18,13.18,13.18
XAGEUR,20100420,042800,13.19,13.19,13.18,13.19
XAGEUR,20100420,043300,13.19,13.19,13.19,13.19
XAGEUR,20100420,043800,13.19,13.19,13.19,13.19
XAGEUR,20100420,043900,13.20,13.20,13.20,13.20
XAGEUR,20100420,044100,13.19,13.20,13.19,13.20
XAGEUR,20100420,044200,13.19,13.19,13.19,13.19
XAGEUR,20100420,044700,13.19,13.19,13.19,13.19
XAGEUR,20100420,045200,13.19,13.19,13.19,13.19
XAGEUR,20100420,045500,13.18,13.18,13.18,13.18
XAGEUR,20100420,050000,13.18,13.18,13.18,13.18
XAGEUR,20100420,050100,13.19,13.19,13.19,13.19
XAGEUR,20100420,050300,13.18,13.19,13.18,13.19
XAGEUR,20100420,050800,13.19,13.19,13.19,13.19
XAGEUR,20100420,051300,13.19,13.19,13.19,13.19
XAGEUR,20100420,051800,13.19,13.19,13.19,13.19
XAGEUR,20100420,052300,13.19,13.19,13.19,13.19
XAGEUR,20100420,052800,13.18,13.18,13.18,13.18
XAGEUR,20100420,053000,13.19,13.19,13.19,13.19
XAGEUR,20100420,053500,13.19,13.19,13.19,13.19
XAGEUR,20100420,053700,13.18,13.18,13.18,13.18
XAGEUR,20100420,054200,13.18,13.18,13.18,13.18
XAGEUR,20100420,054700,13.18,13.18,13.18,13.18
XAGEUR,20100420,055100,13.19,13.19,13.19,13.19
XAGEUR,20100420,055300,13.18,13.18,13.18,13.18
XAGEUR,20100420,055800,13.18,13.18,13.18,13.18
XAGEUR,20100420,060300,13.19,13.19,13.19,13.19
XAGEUR,20100420,060400,13.18,13.18,13.18,13.18
XAGEUR,20100420,060600,13.17,13.18,13.17,13.18
XAGEUR,20100420,060700,13.17,13.17,13.17,13.17
XAGEUR,20100420,060800,13.18,13.18,13.18,13.18
XAGEUR,20100420,061300,13.18,13.18,13.18,13.18
XAGEUR,20100420,061800,13.18,13.18,13.18,13.18
XAGEUR,20100420,062300,13.18,13.18,13.18,13.18
XAGEUR,20100420,062700,13.17,13.18,13.17,13.18
XAGEUR,20100420,063200,13.18,13.18,13.18,13.18
XAGEUR,20100420,063400,13.19,13.19,13.19,13.19
XAGEUR,20100420,063500,13.18,13.18,13.18,13.18
XAGEUR,20100420,063700,13.19,13.19,13.19,13.19
XAGEUR,20100420,063800,13.18,13.18,13.18,13.18
XAGEUR,20100420,064300,13.19,13.19,13.19,13.19
XAGEUR,20100420,064800,13.19,13.19,13.19,13.19
XAGEUR,20100420,065000,13.20,13.20,13.20,13.20
XAGEUR,20100420,065200,13.19,13.19,13.19,13.19
XAGEUR,20100420,065400,13.20,13.20,13.20,13.20
XAGEUR,20100420,065800,13.19,13.20,13.19,13.20
XAGEUR,20100420,070300,13.20,13.20,13.20,13.20
XAGEUR,20100420,070800,13.20,13.20,13.20,13.20
XAGEUR,20100420,071300,13.19,13.19,13.19,13.19
XAGEUR,20100420,071400,13.20,13.20,13.20,13.20
XAGEUR,20100420,071900,13.20,13.20,13.20,13.20
XAGEUR,20100420,072400,13.20,13.20,13.20,13.20
XAGEUR,20100420,072900,13.20,13.21,13.20,13.21
XAGEUR,20100420,073100,13.20,13.20,13.20,13.20
XAGEUR,20100420,073200,13.19,13.19,13.18,13.18
XAGEUR,20100420,073400,13.19,13.19,13.19,13.19
XAGEUR,20100420,073700,13.18,13.19,13.18,13.19
XAGEUR,20100420,074200,13.19,13.19,13.19,13.19
XAGEUR,20100420,074600,13.20,13.20,13.20,13.20
XAGEUR,20100420,074700,13.19,13.19,13.19,13.19
XAGEUR,20100420,074900,13.20,13.20,13.19,13.20
XAGEUR,20100420,075000,13.19,13.20,13.19,13.20
XAGEUR,20100420,075100,13.19,13.19,13.19,13.19
XAGEUR,20100420,075200,13.20,13.20,13.20,13.20
XAGEUR,20100420,075300,13.19,13.19,13.19,13.19
XAGEUR,20100420,075400,13.20,13.20,13.20,13.20
XAGEUR,20100420,075600,13.19,13.19,13.19,13.19
XAGEUR,20100420,075700,13.20,13.20,13.20,13.20
XAGEUR,20100420,080200,13.20,13.20,13.20,13.20
XAGEUR,20100420,080400,13.21,13.21,13.21,13.21
XAGEUR,20100420,080900,13.21,13.21,13.21,13.21
XAGEUR,20100420,081400,13.21,13.21,13.21,13.21
XAGEUR,20100420,081900,13.21,13.21,13.21,13.21
XAGEUR,20100420,082300,13.20,13.20,13.20,13.20
XAGEUR,20100420,082500,13.21,13.21,13.20,13.20
XAGEUR,20100420,083000,13.20,13.20,13.20,13.20
XAGEUR,20100420,083400,13.21,13.21,13.21,13.21
XAGEUR,20100420,083700,13.20,13.20,13.20,13.20
XAGEUR,20100420,083900,13.21,13.21,13.21,13.21
XAGEUR,20100420,084000,13.20,13.21,13.20,13.21
XAGEUR,20100420,084100,13.20,13.20,13.20,13.20
XAGEUR,20100420,084200,13.21,13.21,13.21,13.21
XAGEUR,20100420,084700,13.21,13.21,13.21,13.21
XAGEUR,20100420,084800,13.22,13.22,13.22,13.22
XAGEUR,20100420,084900,13.21,13.22,13.21,13.22
XAGEUR,20100420,085000,13.21,13.21,13.21,13.21
XAGEUR,20100420,085100,13.22,13.22,13.22,13.22
XAGEUR,20100420,085200,13.21,13.21,13.21,13.21
XAGEUR,20100420,085700,13.21,13.21,13.21,13.21
XAGEUR,20100420,090100,13.20,13.21,13.20,13.21
XAGEUR,20100420,090400,13.22,13.22,13.22,13.22
XAGEUR,20100420,090500,13.23,13.23,13.23,13.23
XAGEUR,20100420,090600,13.22,13.22,13.22,13.22
XAGEUR,20100420,090700,13.23,13.23,13.23,13.23
XAGEUR,20100420,091200,13.23,13.23,13.23,13.23
XAGEUR,20100420,091500,13.24,13.24,13.24,13.24
XAGEUR,20100420,092000,13.24,13.24,13.24,13.24
XAGEUR,20100420,092100,13.23,13.23,13.23,13.23
XAGEUR,20100420,092200,13.24,13.24,13.23,13.23
XAGEUR,20100420,092300,13.24,13.24,13.24,13.24
XAGEUR,20100420,092500,13.23,13.23,13.23,13.23
XAGEUR,20100420,093000,13.23,13.23,13.23,13.23
XAGEUR,20100420,093200,13.24,13.24,13.24,13.24
XAGEUR,20100420,093700,13.24,13.24,13.24,13.24
XAGEUR,20100420,093800,13.25,13.25,13.25,13.25
XAGEUR,20100420,094000,13.26,13.26,13.26,13.26
XAGEUR,20100420,094200,13.27,13.27,13.26,13.26
XAGEUR,20100420,094500,13.27,13.27,13.27,13.27
XAGEUR,20100420,094800,13.25,13.25,13.25,13.25
XAGEUR,20100420,094900,13.26,13.26,13.26,13.26
XAGEUR,20100420,095000,13.27,13.27,13.27,13.27
XAGEUR,20100420,095100,13.26,13.26,13.26,13.26
XAGEUR,20100420,095200,13.27,13.27,13.27,13.27
XAGEUR,20100420,095300,13.26,13.26,13.26,13.26
XAGEUR,20100420,095400,13.27,13.27,13.27,13.27
XAGEUR,20100420,095900,13.27,13.27,13.27,13.27
XAGEUR,20100420,100000,13.26,13.26,13.26,13.26
XAGEUR,20100420,100300,13.27,13.27,13.27,13.27
XAGEUR,20100420,100600,13.26,13.26,13.26,13.26
XAGEUR,20100420,100800,13.27,13.27,13.27,13.27
XAGEUR,20100420,101000,13.28,13.28,13.28,13.28
XAGEUR,20100420,101200,13.27,13.27,13.27,13.27
XAGEUR,20100420,101300,13.28,13.28,13.27,13.27
XAGEUR,20100420,101400,13.26,13.27,13.26,13.27
XAGEUR,20100420,101500,13.26,13.27,13.26,13.27
XAGEUR,20100420,101600,13.26,13.26,13.26,13.26
XAGEUR,20100420,101700,13.25,13.26,13.25,13.26
XAGEUR,20100420,102100,13.25,13.25,13.25,13.25
XAGEUR,20100420,102300,13.26,13.26,13.24,13.24
XAGEUR,20100420,102400,13.25,13.25,13.25,13.25
XAGEUR,20100420,102500,13.26,13.26,13.26,13.26
XAGEUR,20100420,102700,13.25,13.25,13.25,13.25
XAGEUR,20100420,102900,13.26,13.26,13.26,13.26
XAGEUR,20100420,103300,13.27,13.27,13.27,13.27
XAGEUR,20100420,103700,13.26,13.27,13.26,13.27
XAGEUR,20100420,104200,13.27,13.27,13.27,13.27
XAGEUR,20100420,104400,13.28,13.28,13.28,13.28
XAGEUR,20100420,104500,13.27,13.27,13.27,13.27
XAGEUR,20100420,104700,13.26,13.27,13.26,13.27
XAGEUR,20100420,105100,13.26,13.26,13.26,13.26
XAGEUR,20100420,105400,13.27,13.27,13.27,13.27
XAGEUR,20100420,105500,13.26,13.26,13.26,13.26
XAGEUR,20100420,105700,13.25,13.26,13.25,13.26
XAGEUR,20100420,105800,13.25,13.25,13.25,13.25
XAGEUR,20100420,105900,13.24,13.25,13.24,13.25
XAGEUR,20100420,110100,13.26,13.26,13.24,13.25
XAGEUR,20100420,110300,13.26,13.26,13.26,13.26
XAGEUR,20100420,110400,13.25,13.26,13.25,13.25
XAGEUR,20100420,110500,13.26,13.26,13.26,13.26
XAGEUR,20100420,110600,13.25,13.25,13.25,13.25
XAGEUR,20100420,110700,13.24,13.24,13.24,13.24
XAGEUR,20100420,110900,13.25,13.26,13.25,13.25
XAGEUR,20100420,111000,13.24,13.24,13.24,13.24
XAGEUR,20100420,111100,13.25,13.26,13.25,13.26
XAGEUR,20100420,111200,13.25,13.25,13.25,13.25
XAGEUR,20100420,111500,13.24,13.25,13.24,13.25
XAGEUR,20100420,111600,13.26,13.26,13.25,13.25
XAGEUR,20100420,111800,13.26,13.26,13.26,13.26
XAGEUR,20100420,111900,13.25,13.25,13.25,13.25
XAGEUR,20100420,112000,13.24,13.24,13.24,13.24
XAGEUR,20100420,112100,13.25,13.25,13.25,13.25
XAGEUR,20100420,112600,13.24,13.24,13.24,13.24
XAGEUR,20100420,113100,13.23,13.24,13.23,13.24
XAGEUR,20100420,113200,13.23,13.23,13.23,13.23
XAGEUR,20100420,113500,13.24,13.24,13.23,13.23
XAGEUR,20100420,113600,13.24,13.24,13.24,13.24
XAGEUR,20100420,113900,13.23,13.23,13.23,13.23
XAGEUR,20100420,114000,13.24,13.24,13.24,13.24
XAGEUR,20100420,114100,13.23,13.23,13.23,13.23
XAGEUR,20100420,114300,13.24,13.24,13.24,13.24
XAGEUR,20100420,114800,13.24,13.24,13.24,13.24
XAGEUR,20100420,115300,13.25,13.25,13.25,13.25
XAGEUR,20100420,115400,13.24,13.24,13.24,13.24
XAGEUR,20100420,115500,13.25,13.25,13.25,13.25
XAGEUR,20100420,115700,13.24,13.24,13.24,13.24
XAGEUR,20100420,115800,13.25,13.25,13.25,13.25
XAGEUR,20100420,120300,13.25,13.25,13.25,13.25
XAGEUR,20100420,120800,13.26,13.26,13.26,13.26
XAGEUR,20100420,121300,13.26,13.26,13.26,13.26
XAGEUR,20100420,121800,13.26,13.26,13.26,13.26
XAGEUR,20100420,121900,13.25,13.26,13.25,13.26
XAGEUR,20100420,122400,13.26,13.26,13.26,13.26
XAGEUR,20100420,122900,13.26,13.26,13.26,13.26
XAGEUR,20100420,123200,13.27,13.27,13.27,13.27
XAGEUR,20100420,123400,13.26,13.26,13.26,13.26
XAGEUR,20100420,123900,13.26,13.26,13.26,13.26
XAGEUR,20100420,124400,13.26,13.26,13.26,13.26
XAGEUR,20100420,124500,13.27,13.27,13.27,13.27
XAGEUR,20100420,125000,13.26,13.27,13.26,13.27
XAGEUR,20100420,125100,13.28,13.28,13.28,13.28
XAGEUR,20100420,125300,13.29,13.29,13.28,13.28
XAGEUR,20100420,125800,13.28,13.28,13.28,13.28
XAGEUR,20100420,130000,13.29,13.29,13.29,13.29
XAGEUR,20100420,130100,13.30,13.30,13.30,13.30
XAGEUR,20100420,130200,13.31,13.31,13.31,13.31
XAGEUR,20100420,130300,13.30,13.30,13.30,13.30
XAGEUR,20100420,130400,13.29,13.29,13.29,13.29
XAGEUR,20100420,130500,13.30,13.30,13.29,13.29
XAGEUR,20100420,130800,13.30,13.30,13.30,13.30
XAGEUR,20100420,130900,13.29,13.29,13.29,13.29
XAGEUR,20100420,131000,13.28,13.29,13.28,13.29
XAGEUR,20100420,131400,13.28,13.28,13.28,13.28
XAGEUR,20100420,131900,13.29,13.29,13.29,13.29
XAGEUR,20100420,132000,13.28,13.28,13.28,13.28
XAGEUR,20100420,132100,13.29,13.29,13.29,13.29
XAGEUR,20100420,132300,13.28,13.29,13.28,13.29
XAGEUR,20100420,132800,13.29,13.29,13.29,13.29
XAGEUR,20100420,132900,13.28,13.28,13.28,13.28
XAGEUR,20100420,133000,13.29,13.29,13.29,13.29
XAGEUR,20100420,133200,13.28,13.28,13.28,13.28
XAGEUR,20100420,133300,13.29,13.29,13.29,13.29
XAGEUR,20100420,133700,13.28,13.29,13.28,13.29
XAGEUR,20100420,133800,13.28,13.28,13.28,13.28
XAGEUR,20100420,134200,13.26,13.26,13.26,13.26
XAGEUR,20100420,134400,13.27,13.27,13.27,13.27
XAGEUR,20100420,134900,13.27,13.27,13.27,13.27
XAGEUR,20100420,135400,13.27,13.28,13.27,13.28
XAGEUR,20100420,135600,13.29,13.29,13.28,13.28
XAGEUR,20100420,140100,13.28,13.28,13.28,13.28
XAGEUR,20100420,140200,13.29,13.29,13.29,13.29
XAGEUR,20100420,140600,13.30,13.30,13.30,13.30
XAGEUR,20100420,140700,13.29,13.29,13.29,13.29
XAGEUR,20100420,140800,13.30,13.30,13.30,13.30
XAGEUR,20100420,141000,13.29,13.29,13.29,13.29
XAGEUR,20100420,141100,13.30,13.30,13.30,13.30
XAGEUR,20100420,141500,13.29,13.30,13.29,13.30
XAGEUR,20100420,141600,13.29,13.30,13.29,13.30
XAGEUR,20100420,141700,13.29,13.30,13.29,13.30
XAGEUR,20100420,141800,13.29,13.29,13.29,13.29
XAGEUR,20100420,141900,13.28,13.28,13.28,13.28
XAGEUR,20100420,142000,13.27,13.27,13.27,13.27
XAGEUR,20100420,142100,13.28,13.28,13.28,13.28
XAGEUR,20100420,142600,13.29,13.29,13.29,13.29
XAGEUR,20100420,142700,13.28,13.28,13.28,13.28
XAGEUR,20100420,142900,13.27,13.27,13.27,13.27
XAGEUR,20100420,143000,13.26,13.26,13.26,13.26
XAGEUR,20100420,143100,13.27,13.27,13.27,13.27
XAGEUR,20100420,143200,13.28,13.28,13.28,13.28
XAGEUR,20100420,143400,13.27,13.27,13.26,13.27
XAGEUR,20100420,143500,13.26,13.26,13.26,13.26
XAGEUR,20100420,143600,13.25,13.25,13.24,13.24
XAGEUR,20100420,143900,13.25,13.25,13.25,13.25
XAGEUR,20100420,144100,13.24,13.25,13.24,13.25
XAGEUR,20100420,144200,13.24,13.24,13.24,13.24
XAGEUR,20100420,144300,13.25,13.25,13.25,13.25
XAGEUR,20100420,144400,13.26,13.26,13.26,13.26
XAGEUR,20100420,144600,13.25,13.25,13.24,13.24
XAGEUR,20100420,144700,13.25,13.25,13.24,13.24
XAGEUR,20100420,144800,13.25,13.25,13.25,13.25
XAGEUR,20100420,144900,13.26,13.26,13.26,13.26
XAGEUR,20100420,145200,13.27,13.27,13.27,13.27
XAGEUR,20100420,145700,13.27,13.27,13.27,13.27
XAGEUR,20100420,150100,13.28,13.28,13.28,13.28
XAGEUR,20100420,150200,13.29,13.29,13.29,13.29
XAGEUR,20100420,150300,13.28,13.28,13.28,13.28
XAGEUR,20100420,150400,13.27,13.28,13.27,13.28
XAGEUR,20100420,150600,13.27,13.27,13.27,13.27
XAGEUR,20100420,150700,13.28,13.28,13.28,13.28
XAGEUR,20100420,150800,13.29,13.29,13.29,13.29
XAGEUR,20100420,150900,13.28,13.28,13.28,13.28
XAGEUR,20100420,151000,13.29,13.30,13.29,13.30
XAGEUR,20100420,151200,13.29,13.29,13.29,13.29
XAGEUR,20100420,151300,13.30,13.30,13.30,13.30
XAGEUR,20100420,151400,13.29,13.29,13.29,13.29
XAGEUR,20100420,151800,13.28,13.28,13.28,13.28
XAGEUR,20100420,151900,13.27,13.27,13.27,13.27
XAGEUR,20100420,152000,13.26,13.26,13.26,13.26
XAGEUR,20100420,152200,13.27,13.27,13.27,13.27
XAGEUR,20100420,152300,13.26,13.27,13.26,13.27
XAGEUR,20100420,152700,13.28,13.28,13.28,13.28
XAGEUR,20100420,153000,13.27,13.27,13.27,13.27
XAGEUR,20100420,153100,13.28,13.28,13.27,13.27
XAGEUR,20100420,153300,13.28,13.28,13.28,13.28
XAGEUR,20100420,153700,13.29,13.29,13.29,13.29
XAGEUR,20100420,153900,13.28,13.28,13.28,13.28
XAGEUR,20100420,154000,13.29,13.29,13.29,13.29
XAGEUR,20100420,154100,13.28,13.28,13.28,13.28
XAGEUR,20100420,154300,13.29,13.29,13.29,13.29
XAGEUR,20100420,154400,13.28,13.28,13.28,13.28
XAGEUR,20100420,154500,13.29,13.29,13.29,13.29
XAGEUR,20100420,154700,13.30,13.30,13.30,13.30
XAGEUR,20100420,154800,13.29,13.29,13.29,13.29
XAGEUR,20100420,154900,13.30,13.30,13.30,13.30
XAGEUR,20100420,155000,13.29,13.30,13.29,13.30
XAGEUR,20100420,155400,13.31,13.32,13.31,13.32
XAGEUR,20100420,155700,13.33,13.35,13.33,13.35
XAGEUR,20100420,155800,13.36,13.36,13.36,13.36
XAGEUR,20100420,155900,13.35,13.35,13.35,13.35
XAGEUR,20100420,160000,13.34,13.34,13.34,13.34
XAGEUR,20100420,160100,13.35,13.36,13.35,13.36
XAGEUR,20100420,160300,13.35,13.35,13.35,13.35
XAGEUR,20100420,160500,13.34,13.34,13.34,13.34
XAGEUR,20100420,160600,13.35,13.35,13.34,13.34
XAGEUR,20100420,161000,13.33,13.34,13.33,13.34
XAGEUR,20100420,161200,13.33,13.33,13.32,13.32
XAGEUR,20100420,161300,13.33,13.33,13.32,13.32
XAGEUR,20100420,161500,13.33,13.34,13.33,13.34
XAGEUR,20100420,161600,13.33,13.33,13.32,13.32
XAGEUR,20100420,161800,13.33,13.33,13.32,13.32
XAGEUR,20100420,161900,13.33,13.33,13.32,13.32
XAGEUR,20100420,162000,13.33,13.33,13.32,13.32
XAGEUR,20100420,162200,13.31,13.32,13.31,13.32
XAGEUR,20100420,162300,13.31,13.32,13.31,13.32
XAGEUR,20100420,162800,13.32,13.32,13.32,13.32
XAGEUR,20100420,163300,13.32,13.32,13.32,13.32
XAGEUR,20100420,163800,13.32,13.32,13.32,13.32
XAGEUR,20100420,164300,13.32,13.32,13.32,13.32
XAGEUR,20100420,164800,13.31,13.31,13.31,13.31
XAGEUR,20100420,165000,13.32,13.32,13.32,13.32
XAGEUR,20100420,165500,13.33,13.33,13.32,13.32
XAGEUR,20100420,165800,13.33,13.33,13.33,13.33
XAGEUR,20100420,165900,13.34,13.34,13.34,13.34
XAGEUR,20100420,170200,13.35,13.35,13.35,13.35
XAGEUR,20100420,170600,13.36,13.36,13.36,13.36
XAGEUR,20100420,170800,13.35,13.36,13.35,13.36
XAGEUR,20100420,171000,13.35,13.35,13.35,13.35
XAGEUR,20100420,171200,13.34,13.34,13.34,13.34
XAGEUR,20100420,171500,13.35,13.35,13.34,13.34
XAGEUR,20100420,171600,13.33,13.34,13.33,13.34
XAGEUR,20100420,171700,13.33,13.34,13.33,13.34
XAGEUR,20100420,172000,13.33,13.34,13.33,13.34
XAGEUR,20100420,172200,13.33,13.33,13.32,13.32
XAGEUR,20100420,172500,13.31,13.31,13.31,13.31
XAGEUR,20100420,173000,13.32,13.32,13.32,13.32
XAGEUR,20100420,173100,13.31,13.31,13.30,13.30
XAGEUR,20100420,173200,13.31,13.31,13.31,13.31
XAGEUR,20100420,173300,13.30,13.31,13.30,13.31
XAGEUR,20100420,173400,13.30,13.30,13.30,13.30
XAGEUR,20100420,173500,13.31,13.31,13.31,13.31
XAGEUR,20100420,173600,13.30,13.30,13.30,13.30
XAGEUR,20100420,173800,13.29,13.29,13.29,13.29
XAGEUR,20100420,173900,13.28,13.28,13.28,13.28
XAGEUR,20100420,174000,13.29,13.29,13.29,13.29
XAGEUR,20100420,174200,13.28,13.28,13.28,13.28
XAGEUR,20100420,174400,13.29,13.29,13.29,13.29
XAGEUR,20100420,174500,13.28,13.29,13.28,13.29
XAGEUR,20100420,174800,13.28,13.29,13.28,13.29
XAGEUR,20100420,175300,13.29,13.29,13.29,13.29
XAGEUR,20100420,175400,13.28,13.29,13.28,13.29
XAGEUR,20100420,175500,13.30,13.30,13.30,13.30
XAGEUR,20100420,175700,13.29,13.30,13.29,13.30
XAGEUR,20100420,175800,13.31,13.31,13.31,13.31
XAGEUR,20100420,175900,13.30,13.31,13.30,13.31
XAGEUR,20100420,180100,13.30,13.30,13.30,13.30
XAGEUR,20100420,180200,13.29,13.29,13.29,13.29
XAGEUR,20100420,180400,13.30,13.30,13.30,13.30
XAGEUR,20100420,180900,13.30,13.30,13.30,13.30
XAGEUR,20100420,181000,13.31,13.31,13.31,13.31
XAGEUR,20100420,181200,13.30,13.30,13.30,13.30
XAGEUR,20100420,181300,13.31,13.31,13.31,13.31
XAGEUR,20100420,181800,13.31,13.32,13.31,13.32
XAGEUR,20100420,181900,13.31,13.31,13.31,13.31
XAGEUR,20100420,182100,13.32,13.32,13.32,13.32
XAGEUR,20100420,182200,13.31,13.31,13.31,13.31
XAGEUR,20100420,182700,13.31,13.31,13.31,13.31
XAGEUR,20100420,182900,13.30,13.30,13.30,13.30
XAGEUR,20100420,183400,13.30,13.30,13.30,13.30
XAGEUR,20100420,183500,13.29,13.29,13.29,13.29
XAGEUR,20100420,183700,13.30,13.30,13.30,13.30
XAGEUR,20100420,184200,13.30,13.30,13.30,13.30
XAGEUR,20100420,184400,13.29,13.29,13.29,13.29
XAGEUR,20100420,184500,13.28,13.28,13.28,13.28
XAGEUR,20100420,185000,13.28,13.28,13.28,13.28
XAGEUR,20100420,185400,13.29,13.29,13.29,13.29
XAGEUR,20100420,185600,13.28,13.28,13.28,13.28
XAGEUR,20100420,190000,13.29,13.29,13.29,13.29
XAGEUR,20100420,190300,13.28,13.28,13.28,13.28
XAGEUR,20100420,190500,13.29,13.29,13.29,13.29
XAGEUR,20100420,190900,13.28,13.28,13.28,13.28
XAGEUR,20100420,191100,13.27,13.27,13.26,13.26
XAGEUR,20100420,191600,13.26,13.26,13.26,13.26
XAGEUR,20100420,192100,13.25,13.25,13.25,13.25
XAGEUR,20100420,192400,13.24,13.24,13.24,13.24
XAGEUR,20100420,192900,13.24,13.24,13.24,13.24
XAGEUR,20100420,193100,13.25,13.25,13.25,13.25
XAGEUR,20100420,193300,13.26,13.26,13.26,13.26
XAGEUR,20100420,193500,13.25,13.25,13.25,13.25
XAGEUR,20100420,193600,13.26,13.26,13.26,13.26
XAGEUR,20100420,193800,13.27,13.27,13.27,13.27
XAGEUR,20100420,194000,13.26,13.26,13.26,13.26
XAGEUR,20100420,194500,13.26,13.26,13.26,13.26
XAGEUR,20100420,195000,13.26,13.26,13.26,13.26
XAGEUR,20100420,195300,13.25,13.25,13.25,13.25
XAGEUR,20100420,195400,13.26,13.26,13.26,13.26
XAGEUR,20100420,195600,13.25,13.25,13.25,13.25
XAGEUR,20100420,195800,13.26,13.26,13.26,13.26
XAGEUR,20100420,200300,13.26,13.26,13.26,13.26
XAGEUR,20100420,200800,13.25,13.26,13.25,13.26
XAGEUR,20100420,201100,13.25,13.25,13.25,13.25
XAGEUR,20100420,201200,13.26,13.26,13.26,13.26
XAGEUR,20100420,201400,13.25,13.25,13.25,13.25
XAGEUR,20100420,201900,13.26,13.26,13.25,13.25
XAGEUR,20100420,202200,13.26,13.26,13.26,13.26
XAGEUR,20100420,202300,13.25,13.26,13.25,13.26
XAGEUR,20100420,202800,13.26,13.26,13.26,13.26
XAGEUR,20100420,202900,13.25,13.25,13.25,13.25
XAGEUR,20100420,203400,13.25,13.25,13.25,13.25
XAGEUR,20100420,203900,13.25,13.25,13.25,13.25
XAGEUR,20100420,204400,13.25,13.25,13.25,13.25
XAGEUR,20100420,204600,13.24,13.24,13.24,13.24
XAGEUR,20100420,204800,13.25,13.25,13.24,13.24
XAGEUR,20100420,205200,13.25,13.25,13.25,13.25
XAGEUR,20100420,205600,13.26,13.26,13.26,13.26
XAGEUR,20100420,205800,13.25,13.25,13.25,13.25
XAGEUR,20100420,210000,13.26,13.26,13.26,13.26
XAGEUR,20100420,210500,13.25,13.25,13.25,13.25
XAGEUR,20100420,210900,13.26,13.26,13.26,13.26
XAGEUR,20100420,211100,13.25,13.25,13.25,13.25
XAGEUR,20100420,211400,13.26,13.26,13.26,13.26
XAGEUR,20100420,211900,13.26,13.26,13.26,13.26
XAGEUR,20100420,212400,13.26,13.26,13.26,13.26
XAGEUR,20100420,212600,13.25,13.25,13.25,13.25
XAGEUR,20100420,212700,13.26,13.26,13.26,13.26
XAGEUR,20100420,212800,13.25,13.26,13.25,13.26
XAGEUR,20100420,213100,13.25,13.25,13.25,13.25
XAGEUR,20100420,213600,13.25,13.25,13.25,13.25
XAGEUR,20100420,213700,13.24,13.24,13.24,13.24
XAGEUR,20100420,214200,13.24,13.24,13.24,13.24
XAGEUR,20100420,214300,13.25,13.25,13.24,13.24
XAGEUR,20100420,214500,13.25,13.25,13.24,13.24
XAGEUR,20100420,215000,13.24,13.24,13.24,13.24
XAGEUR,20100420,215500,13.23,13.23,13.23,13.23
XAGEUR,20100420,215600,13.24,13.24,13.24,13.24
XAGEUR,20100420,215900,13.23,13.23,13.23,13.23
XAGEUR,20100420,220400,13.23,13.23,13.23,13.23
XAGEUR,20100420,220900,13.23,13.23,13.23,13.23
XAGEUR,20100420,221200,13.24,13.24,13.24,13.24
XAGEUR,20100420,221700,13.24,13.24,13.24,13.24
XAGEUR,20100420,222000,13.23,13.23,13.23,13.23
XAGEUR,20100420,222200,13.24,13.24,13.24,13.24
XAGEUR,20100420,222700,13.24,13.24,13.24,13.24
XAGEUR,20100420,223200,13.24,13.24,13.24,13.24
XAGEUR,20100420,223300,13.23,13.23,13.23,13.23
XAGEUR,20100420,223400,13.24,13.24,13.24,13.24
XAGEUR,20100420,223700,13.25,13.25,13.25,13.25
XAGEUR,20100420,223800,13.24,13.24,13.24,13.24
XAGEUR,20100420,223900,13.25,13.25,13.25,13.25
XAGEUR,20100420,224400,13.25,13.25,13.25,13.25
XAGEUR,20100420,224900,13.25,13.25,13.25,13.25
XAGEUR,20100420,225300,13.26,13.26,13.26,13.26
XAGEUR,20100420,225800,13.26,13.26,13.26,13.26
XAGEUR,20100420,230000,13.25,13.26,13.25,13.26
XAGEUR,20100420,230400,13.25,13.25,13.25,13.25
XAGEUR,20100420,230800,13.24,13.24,13.24,13.24
XAGEUR,20100420,231100,13.25,13.25,13.25,13.25
XAGEUR,20100420,231200,13.24,13.24,13.24,13.24
XAGEUR,20100420,231600,13.25,13.25,13.25,13.25
XAGEUR,20100420,232100,13.25,13.25,13.25,13.25
XAGEUR,20100420,232600,13.25,13.25,13.25,13.25
XAGEUR,20100420,233100,13.25,13.25,13.25,13.25
XAGEUR,20100420,233600,13.25,13.25,13.25,13.25
XAGEUR,20100420,234100,13.25,13.25,13.25,13.25
XAGEUR,20100420,234500,13.24,13.24,13.24,13.24
XAGEUR,20100420,234600,13.25,13.25,13.25,13.25
XAGEUR,20100420,235100,13.25,13.25,13.25,13.25
XAGEUR,20100420,235600,13.25,13.25,13.25,13.25
GBPCAD,20100420,000100,1.5559,1.5559,1.5555,1.5555
GBPCAD,20100420,000200,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100420,000300,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100420,000400,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100420,000500,1.5554,1.5556,1.5554,1.5556
GBPCAD,20100420,000600,1.5557,1.5558,1.5557,1.5558
GBPCAD,20100420,000700,1.5557,1.5558,1.5557,1.5558
GBPCAD,20100420,000800,1.5557,1.5558,1.5557,1.5558
GBPCAD,20100420,000900,1.5557,1.5558,1.5557,1.5558
GBPCAD,20100420,001000,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100420,001100,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100420,001200,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100420,001300,1.5561,1.5561,1.5559,1.5559
GBPCAD,20100420,001400,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100420,001500,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100420,001600,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100420,001700,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100420,001800,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100420,001900,1.5559,1.5559,1.5558,1.5558
GBPCAD,20100420,002000,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100420,002100,1.5559,1.5559,1.5558,1.5558
GBPCAD,20100420,002200,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100420,002300,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100420,002400,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100420,002500,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100420,002600,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100420,002700,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100420,002800,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100420,002900,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100420,003000,1.5562,1.5562,1.5559,1.5559
GBPCAD,20100420,003100,1.5559,1.5559,1.5558,1.5559
GBPCAD,20100420,003200,1.5559,1.5562,1.5559,1.5562
GBPCAD,20100420,003300,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100420,003400,1.5563,1.5564,1.5563,1.5563
GBPCAD,20100420,003500,1.5563,1.5564,1.5563,1.5563
GBPCAD,20100420,003600,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100420,003700,1.5562,1.5562,1.5559,1.5559
GBPCAD,20100420,003800,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100420,003900,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100420,004000,1.5559,1.5561,1.5559,1.5561
GBPCAD,20100420,004100,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100420,004200,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100420,004300,1.5558,1.5560,1.5558,1.5560
GBPCAD,20100420,004400,1.5559,1.5559,1.5556,1.5556
GBPCAD,20100420,004500,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100420,004600,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100420,004700,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100420,004800,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100420,004900,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100420,005000,1.5554,1.5557,1.5554,1.5557
GBPCAD,20100420,005100,1.5558,1.5560,1.5558,1.5560
GBPCAD,20100420,005200,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100420,005300,1.5559,1.5559,1.5557,1.5557
GBPCAD,20100420,005400,1.5556,1.5556,1.5554,1.5554
GBPCAD,20100420,005500,1.5555,1.5556,1.5555,1.5555
GBPCAD,20100420,005600,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100420,005700,1.5555,1.5555,1.5553,1.5553
GBPCAD,20100420,005800,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100420,005900,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100420,010000,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100420,010100,1.5553,1.5553,1.5552,1.5553
GBPCAD,20100420,010200,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100420,010300,1.5554,1.5555,1.5554,1.5555
GBPCAD,20100420,010400,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100420,010500,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100420,010600,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100420,010700,1.5557,1.5559,1.5557,1.5559
GBPCAD,20100420,010800,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100420,010900,1.5560,1.5560,1.5559,1.5560
GBPCAD,20100420,011000,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100420,011100,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100420,011200,1.5559,1.5559,1.5558,1.5558
GBPCAD,20100420,011300,1.5559,1.5561,1.5559,1.5561
GBPCAD,20100420,011400,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100420,011500,1.5562,1.5563,1.5562,1.5562
GBPCAD,20100420,011600,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100420,011700,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100420,011800,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100420,011900,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100420,012000,1.5563,1.5563,1.5561,1.5561
GBPCAD,20100420,012100,1.5560,1.5562,1.5560,1.5562
GBPCAD,20100420,012200,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100420,012300,1.5562,1.5562,1.5560,1.5561
GBPCAD,20100420,012400,1.5561,1.5562,1.5561,1.5561
GBPCAD,20100420,012500,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100420,012600,1.5562,1.5562,1.5560,1.5561
GBPCAD,20100420,012700,1.5560,1.5561,1.5559,1.5561
GBPCAD,20100420,012800,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100420,012900,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100420,013000,1.5561,1.5561,1.5559,1.5559
GBPCAD,20100420,013100,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100420,013200,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100420,013300,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100420,013400,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100420,013500,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100420,013600,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100420,013700,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100420,013800,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100420,013900,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100420,014000,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100420,014100,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100420,014200,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100420,014300,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100420,014400,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100420,014500,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100420,014600,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100420,014700,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100420,014800,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100420,014900,1.5561,1.5561,1.5559,1.5559
GBPCAD,20100420,015000,1.5559,1.5559,1.5558,1.5559
GBPCAD,20100420,015100,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100420,015200,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100420,015300,1.5559,1.5559,1.5557,1.5557
GBPCAD,20100420,015400,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100420,015500,1.5557,1.5558,1.5556,1.5556
GBPCAD,20100420,015600,1.5556,1.5558,1.5556,1.5558
GBPCAD,20100420,015700,1.5558,1.5558,1.5557,1.5557
GBPCAD,20100420,015800,1.5557,1.5557,1.5557,1.5557
GBPCAD,20100420,015900,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100420,020000,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100420,020100,1.5556,1.5556,1.5554,1.5554
GBPCAD,20100420,020200,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100420,020300,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100420,020400,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100420,020500,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100420,020600,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100420,020700,1.5555,1.5555,1.5553,1.5553
GBPCAD,20100420,020800,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100420,020900,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100420,021000,1.5552,1.5553,1.5552,1.5553
GBPCAD,20100420,021100,1.5553,1.5553,1.5549,1.5549
GBPCAD,20100420,021200,1.5548,1.5548,1.5547,1.5547
GBPCAD,20100420,021300,1.5547,1.5549,1.5547,1.5549
GBPCAD,20100420,021400,1.5550,1.5552,1.5550,1.5551
GBPCAD,20100420,021500,1.5552,1.5555,1.5552,1.5555
GBPCAD,20100420,021600,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100420,021700,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100420,021800,1.5552,1.5553,1.5551,1.5551
GBPCAD,20100420,021900,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100420,022000,1.5549,1.5549,1.5546,1.5546
GBPCAD,20100420,022100,1.5544,1.5545,1.5544,1.5545
GBPCAD,20100420,022200,1.5544,1.5544,1.5542,1.5542
GBPCAD,20100420,022300,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100420,022400,1.5542,1.5543,1.5542,1.5542
GBPCAD,20100420,022500,1.5541,1.5541,1.5541,1.5541
GBPCAD,20100420,022600,1.5541,1.5542,1.5541,1.5542
GBPCAD,20100420,022700,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100420,022800,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100420,022900,1.5541,1.5543,1.5541,1.5543
GBPCAD,20100420,023000,1.5543,1.5543,1.5541,1.5541
GBPCAD,20100420,023100,1.5540,1.5541,1.5540,1.5541
GBPCAD,20100420,023200,1.5541,1.5541,1.5540,1.5540
GBPCAD,20100420,023300,1.5540,1.5542,1.5540,1.5542
GBPCAD,20100420,023400,1.5543,1.5543,1.5541,1.5541
GBPCAD,20100420,023500,1.5541,1.5541,1.5540,1.5541
GBPCAD,20100420,023600,1.5541,1.5541,1.5541,1.5541
GBPCAD,20100420,023700,1.5541,1.5541,1.5541,1.5541
GBPCAD,20100420,023800,1.5541,1.5541,1.5541,1.5541
GBPCAD,20100420,023900,1.5541,1.5542,1.5541,1.5541
GBPCAD,20100420,024000,1.5541,1.5542,1.5541,1.5542
GBPCAD,20100420,024100,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100420,024200,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100420,024300,1.5541,1.5542,1.5541,1.5541
GBPCAD,20100420,024400,1.5541,1.5541,1.5540,1.5541
GBPCAD,20100420,024500,1.5541,1.5543,1.5541,1.5543
GBPCAD,20100420,024600,1.5543,1.5543,1.5543,1.5543
GBPCAD,20100420,024700,1.5543,1.5543,1.5543,1.5543
GBPCAD,20100420,024800,1.5542,1.5543,1.5542,1.5542
GBPCAD,20100420,024900,1.5542,1.5543,1.5542,1.5543
GBPCAD,20100420,025000,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100420,025100,1.5542,1.5542,1.5541,1.5542
GBPCAD,20100420,025200,1.5542,1.5542,1.5541,1.5542
GBPCAD,20100420,025300,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100420,025400,1.5541,1.5542,1.5541,1.5542
GBPCAD,20100420,025500,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100420,025600,1.5541,1.5542,1.5541,1.5542
GBPCAD,20100420,025700,1.5543,1.5543,1.5542,1.5542
GBPCAD,20100420,025800,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100420,025900,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100420,030000,1.5542,1.5543,1.5542,1.5543
GBPCAD,20100420,030100,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100420,030200,1.5540,1.5540,1.5539,1.5539
GBPCAD,20100420,030300,1.5539,1.5539,1.5539,1.5539
GBPCAD,20100420,030400,1.5539,1.5539,1.5538,1.5538
GBPCAD,20100420,030500,1.5538,1.5540,1.5538,1.5540
GBPCAD,20100420,030600,1.5541,1.5542,1.5541,1.5542
GBPCAD,20100420,030700,1.5543,1.5543,1.5542,1.5542
GBPCAD,20100420,030800,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100420,030900,1.5542,1.5543,1.5542,1.5543
GBPCAD,20100420,031000,1.5543,1.5543,1.5542,1.5542
GBPCAD,20100420,031100,1.5540,1.5540,1.5536,1.5537
GBPCAD,20100420,031200,1.5538,1.5538,1.5537,1.5537
GBPCAD,20100420,031300,1.5536,1.5537,1.5535,1.5537
GBPCAD,20100420,031400,1.5538,1.5538,1.5536,1.5536
GBPCAD,20100420,031500,1.5535,1.5537,1.5535,1.5536
GBPCAD,20100420,031600,1.5535,1.5536,1.5535,1.5536
GBPCAD,20100420,031700,1.5537,1.5538,1.5537,1.5537
GBPCAD,20100420,031800,1.5537,1.5539,1.5537,1.5539
GBPCAD,20100420,031900,1.5539,1.5539,1.5538,1.5538
GBPCAD,20100420,032000,1.5539,1.5543,1.5539,1.5542
GBPCAD,20100420,032100,1.5541,1.5542,1.5541,1.5541
GBPCAD,20100420,032200,1.5541,1.5541,1.5539,1.5539
GBPCAD,20100420,032300,1.5539,1.5539,1.5536,1.5536
GBPCAD,20100420,032400,1.5536,1.5536,1.5535,1.5535
GBPCAD,20100420,032500,1.5536,1.5536,1.5535,1.5536
GBPCAD,20100420,032600,1.5537,1.5537,1.5534,1.5534
GBPCAD,20100420,032700,1.5535,1.5535,1.5534,1.5535
GBPCAD,20100420,032800,1.5535,1.5536,1.5535,1.5536
GBPCAD,20100420,032900,1.5536,1.5537,1.5536,1.5537
GBPCAD,20100420,033000,1.5536,1.5536,1.5534,1.5534
GBPCAD,20100420,033100,1.5535,1.5536,1.5535,1.5536
GBPCAD,20100420,033200,1.5534,1.5537,1.5534,1.5537
GBPCAD,20100420,033300,1.5538,1.5540,1.5538,1.5540
GBPCAD,20100420,033400,1.5541,1.5543,1.5541,1.5543
GBPCAD,20100420,033500,1.5542,1.5542,1.5539,1.5539
GBPCAD,20100420,033600,1.5539,1.5540,1.5539,1.5539
GBPCAD,20100420,033700,1.5539,1.5539,1.5536,1.5536
GBPCAD,20100420,033800,1.5536,1.5537,1.5536,1.5537
GBPCAD,20100420,033900,1.5536,1.5539,1.5535,1.5539
GBPCAD,20100420,034000,1.5540,1.5541,1.5540,1.5540
GBPCAD,20100420,034100,1.5540,1.5541,1.5539,1.5541
GBPCAD,20100420,034200,1.5542,1.5543,1.5542,1.5542
GBPCAD,20100420,034300,1.5540,1.5541,1.5539,1.5539
GBPCAD,20100420,034400,1.5538,1.5539,1.5538,1.5539
GBPCAD,20100420,034500,1.5538,1.5538,1.5536,1.5536
GBPCAD,20100420,034600,1.5537,1.5538,1.5536,1.5537
GBPCAD,20100420,034700,1.5537,1.5537,1.5536,1.5536
GBPCAD,20100420,034800,1.5535,1.5539,1.5535,1.5539
GBPCAD,20100420,034900,1.5541,1.5542,1.5540,1.5540
GBPCAD,20100420,035000,1.5540,1.5541,1.5539,1.5541
GBPCAD,20100420,035100,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100420,035200,1.5541,1.5541,1.5539,1.5540
GBPCAD,20100420,035300,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100420,035400,1.5542,1.5542,1.5540,1.5540
GBPCAD,20100420,035500,1.5540,1.5540,1.5539,1.5540
GBPCAD,20100420,035600,1.5539,1.5542,1.5539,1.5541
GBPCAD,20100420,035700,1.5542,1.5544,1.5542,1.5544
GBPCAD,20100420,035800,1.5545,1.5545,1.5543,1.5543
GBPCAD,20100420,035900,1.5544,1.5545,1.5544,1.5545
GBPCAD,20100420,040000,1.5545,1.5547,1.5545,1.5547
GBPCAD,20100420,040100,1.5546,1.5546,1.5545,1.5546
GBPCAD,20100420,040200,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100420,040300,1.5548,1.5549,1.5548,1.5548
GBPCAD,20100420,040400,1.5548,1.5548,1.5548,1.5548
GBPCAD,20100420,040500,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100420,040600,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100420,040700,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100420,040800,1.5548,1.5548,1.5547,1.5548
GBPCAD,20100420,040900,1.5548,1.5548,1.5547,1.5547
GBPCAD,20100420,041000,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100420,041100,1.5548,1.5548,1.5547,1.5547
GBPCAD,20100420,041200,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100420,041300,1.5548,1.5548,1.5546,1.5546
GBPCAD,20100420,041400,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100420,041500,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100420,041600,1.5545,1.5546,1.5545,1.5545
GBPCAD,20100420,041700,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100420,041800,1.5546,1.5547,1.5546,1.5546
GBPCAD,20100420,041900,1.5546,1.5548,1.5546,1.5548
GBPCAD,20100420,042000,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100420,042100,1.5547,1.5547,1.5544,1.5544
GBPCAD,20100420,042200,1.5544,1.5544,1.5544,1.5544
GBPCAD,20100420,042300,1.5544,1.5544,1.5544,1.5544
GBPCAD,20100420,042400,1.5543,1.5544,1.5543,1.5544
GBPCAD,20100420,042500,1.5545,1.5545,1.5545,1.5545
GBPCAD,20100420,042600,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100420,042700,1.5542,1.5543,1.5542,1.5543
GBPCAD,20100420,042800,1.5544,1.5545,1.5543,1.5543
GBPCAD,20100420,042900,1.5542,1.5542,1.5540,1.5541
GBPCAD,20100420,043000,1.5541,1.5541,1.5541,1.5541
GBPCAD,20100420,043100,1.5541,1.5542,1.5541,1.5542
GBPCAD,20100420,043200,1.5541,1.5541,1.5539,1.5539
GBPCAD,20100420,043300,1.5540,1.5540,1.5540,1.5540
GBPCAD,20100420,043400,1.5540,1.5540,1.5539,1.5540
GBPCAD,20100420,043500,1.5540,1.5540,1.5540,1.5540
GBPCAD,20100420,043600,1.5540,1.5540,1.5539,1.5539
GBPCAD,20100420,043700,1.5540,1.5542,1.5540,1.5542
GBPCAD,20100420,043800,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100420,043900,1.5541,1.5541,1.5541,1.5541
GBPCAD,20100420,044000,1.5540,1.5540,1.5539,1.5539
GBPCAD,20100420,044100,1.5539,1.5539,1.5538,1.5538
GBPCAD,20100420,044200,1.5538,1.5540,1.5536,1.5539
GBPCAD,20100420,044300,1.5539,1.5540,1.5539,1.5539
GBPCAD,20100420,044400,1.5538,1.5538,1.5536,1.5536
GBPCAD,20100420,044500,1.5535,1.5535,1.5534,1.5534
GBPCAD,20100420,044600,1.5534,1.5535,1.5534,1.5535
GBPCAD,20100420,044700,1.5536,1.5537,1.5536,1.5536
GBPCAD,20100420,044800,1.5536,1.5536,1.5536,1.5536
GBPCAD,20100420,044900,1.5536,1.5537,1.5536,1.5537
GBPCAD,20100420,045000,1.5537,1.5538,1.5537,1.5538
GBPCAD,20100420,045100,1.5537,1.5537,1.5537,1.5537
GBPCAD,20100420,045200,1.5538,1.5539,1.5538,1.5539
GBPCAD,20100420,045300,1.5540,1.5540,1.5538,1.5538
GBPCAD,20100420,045400,1.5539,1.5539,1.5537,1.5537
GBPCAD,20100420,045500,1.5537,1.5537,1.5536,1.5537
GBPCAD,20100420,045600,1.5537,1.5537,1.5534,1.5534
GBPCAD,20100420,045700,1.5534,1.5534,1.5533,1.5533
GBPCAD,20100420,045800,1.5532,1.5533,1.5531,1.5531
GBPCAD,20100420,045900,1.5530,1.5530,1.5530,1.5530
GBPCAD,20100420,050000,1.5529,1.5529,1.5529,1.5529
GBPCAD,20100420,050100,1.5529,1.5530,1.5529,1.5530
GBPCAD,20100420,050200,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100420,050300,1.5531,1.5533,1.5531,1.5533
GBPCAD,20100420,050400,1.5534,1.5535,1.5534,1.5535
GBPCAD,20100420,050500,1.5535,1.5535,1.5534,1.5534
GBPCAD,20100420,050600,1.5533,1.5534,1.5533,1.5534
GBPCAD,20100420,050700,1.5533,1.5535,1.5533,1.5535
GBPCAD,20100420,050800,1.5534,1.5534,1.5533,1.5533
GBPCAD,20100420,050900,1.5533,1.5533,1.5531,1.5532
GBPCAD,20100420,051000,1.5532,1.5534,1.5532,1.5532
GBPCAD,20100420,051100,1.5532,1.5533,1.5532,1.5533
GBPCAD,20100420,051200,1.5533,1.5535,1.5533,1.5535
GBPCAD,20100420,051300,1.5534,1.5534,1.5531,1.5531
GBPCAD,20100420,051400,1.5531,1.5532,1.5531,1.5532
GBPCAD,20100420,051500,1.5531,1.5531,1.5528,1.5528
GBPCAD,20100420,051600,1.5528,1.5528,1.5528,1.5528
GBPCAD,20100420,051700,1.5529,1.5531,1.5529,1.5531
GBPCAD,20100420,051800,1.5532,1.5533,1.5532,1.5533
GBPCAD,20100420,051900,1.5534,1.5534,1.5533,1.5533
GBPCAD,20100420,052000,1.5534,1.5536,1.5534,1.5536
GBPCAD,20100420,052100,1.5537,1.5537,1.5537,1.5537
GBPCAD,20100420,052200,1.5537,1.5537,1.5537,1.5537
GBPCAD,20100420,052300,1.5537,1.5537,1.5530,1.5530
GBPCAD,20100420,052400,1.5531,1.5531,1.5529,1.5529
GBPCAD,20100420,052500,1.5530,1.5531,1.5530,1.5530
GBPCAD,20100420,052600,1.5529,1.5529,1.5529,1.5529
GBPCAD,20100420,052700,1.5529,1.5530,1.5528,1.5528
GBPCAD,20100420,052800,1.5528,1.5528,1.5527,1.5527
GBPCAD,20100420,052900,1.5527,1.5528,1.5527,1.5528
GBPCAD,20100420,053000,1.5528,1.5528,1.5527,1.5527
GBPCAD,20100420,053100,1.5527,1.5528,1.5527,1.5528
GBPCAD,20100420,053200,1.5528,1.5528,1.5528,1.5528
GBPCAD,20100420,053300,1.5529,1.5529,1.5529,1.5529
GBPCAD,20100420,053400,1.5529,1.5529,1.5528,1.5529
GBPCAD,20100420,053500,1.5529,1.5531,1.5529,1.5530
GBPCAD,20100420,053600,1.5530,1.5530,1.5530,1.5530
GBPCAD,20100420,053700,1.5531,1.5532,1.5531,1.5531
GBPCAD,20100420,053800,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100420,053900,1.5531,1.5531,1.5530,1.5530
GBPCAD,20100420,054000,1.5530,1.5530,1.5530,1.5530
GBPCAD,20100420,054100,1.5531,1.5531,1.5530,1.5530
GBPCAD,20100420,054200,1.5530,1.5530,1.5529,1.5530
GBPCAD,20100420,054300,1.5529,1.5529,1.5528,1.5528
GBPCAD,20100420,054400,1.5528,1.5528,1.5528,1.5528
GBPCAD,20100420,054500,1.5527,1.5527,1.5526,1.5526
GBPCAD,20100420,054600,1.5526,1.5526,1.5525,1.5526
GBPCAD,20100420,054700,1.5528,1.5530,1.5528,1.5530
GBPCAD,20100420,054800,1.5530,1.5530,1.5529,1.5530
GBPCAD,20100420,054900,1.5530,1.5531,1.5530,1.5530
GBPCAD,20100420,055000,1.5530,1.5530,1.5530,1.5530
GBPCAD,20100420,055100,1.5530,1.5530,1.5530,1.5530
GBPCAD,20100420,055200,1.5529,1.5530,1.5528,1.5530
GBPCAD,20100420,055300,1.5530,1.5530,1.5530,1.5530
GBPCAD,20100420,055400,1.5530,1.5530,1.5530,1.5530
GBPCAD,20100420,055500,1.5531,1.5531,1.5530,1.5530
GBPCAD,20100420,055600,1.5530,1.5530,1.5530,1.5530
GBPCAD,20100420,055700,1.5530,1.5531,1.5529,1.5529
GBPCAD,20100420,055800,1.5529,1.5529,1.5528,1.5528
GBPCAD,20100420,055900,1.5528,1.5528,1.5528,1.5528
GBPCAD,20100420,060000,1.5527,1.5528,1.5527,1.5527
GBPCAD,20100420,060100,1.5527,1.5527,1.5527,1.5527
GBPCAD,20100420,060200,1.5528,1.5528,1.5526,1.5526
GBPCAD,20100420,060300,1.5526,1.5526,1.5525,1.5525
GBPCAD,20100420,060400,1.5525,1.5528,1.5525,1.5528
GBPCAD,20100420,060500,1.5529,1.5532,1.5529,1.5532
GBPCAD,20100420,060600,1.5531,1.5532,1.5531,1.5532
GBPCAD,20100420,060700,1.5533,1.5534,1.5533,1.5534
GBPCAD,20100420,060800,1.5534,1.5534,1.5533,1.5533
GBPCAD,20100420,060900,1.5533,1.5533,1.5532,1.5532
GBPCAD,20100420,061000,1.5533,1.5533,1.5533,1.5533
GBPCAD,20100420,061100,1.5533,1.5533,1.5533,1.5533
GBPCAD,20100420,061200,1.5533,1.5534,1.5533,1.5533
GBPCAD,20100420,061300,1.5533,1.5534,1.5533,1.5534
GBPCAD,20100420,061400,1.5534,1.5534,1.5533,1.5533
GBPCAD,20100420,061500,1.5533,1.5533,1.5533,1.5533
GBPCAD,20100420,061600,1.5533,1.5534,1.5533,1.5534
GBPCAD,20100420,061700,1.5533,1.5534,1.5533,1.5533
GBPCAD,20100420,061800,1.5533,1.5533,1.5533,1.5533
GBPCAD,20100420,061900,1.5533,1.5533,1.5533,1.5533
GBPCAD,20100420,062000,1.5532,1.5532,1.5531,1.5531
GBPCAD,20100420,062100,1.5530,1.5531,1.5530,1.5531
GBPCAD,20100420,062200,1.5530,1.5532,1.5530,1.5532
GBPCAD,20100420,062300,1.5532,1.5532,1.5532,1.5532
GBPCAD,20100420,062400,1.5531,1.5532,1.5531,1.5532
GBPCAD,20100420,062500,1.5532,1.5534,1.5531,1.5534
GBPCAD,20100420,062600,1.5533,1.5533,1.5532,1.5533
GBPCAD,20100420,062700,1.5532,1.5533,1.5532,1.5533
GBPCAD,20100420,062800,1.5534,1.5535,1.5534,1.5535
GBPCAD,20100420,062900,1.5535,1.5535,1.5533,1.5535
GBPCAD,20100420,063000,1.5534,1.5536,1.5534,1.5536
GBPCAD,20100420,063100,1.5535,1.5536,1.5535,1.5536
GBPCAD,20100420,063200,1.5535,1.5535,1.5534,1.5534
GBPCAD,20100420,063300,1.5534,1.5534,1.5531,1.5531
GBPCAD,20100420,063400,1.5529,1.5529,1.5525,1.5525
GBPCAD,20100420,063500,1.5524,1.5524,1.5521,1.5521
GBPCAD,20100420,063600,1.5522,1.5524,1.5522,1.5524
GBPCAD,20100420,063700,1.5524,1.5526,1.5524,1.5526
GBPCAD,20100420,063800,1.5526,1.5526,1.5526,1.5526
GBPCAD,20100420,063900,1.5526,1.5526,1.5525,1.5525
GBPCAD,20100420,064000,1.5524,1.5525,1.5524,1.5525
GBPCAD,20100420,064100,1.5525,1.5528,1.5525,1.5527
GBPCAD,20100420,064200,1.5527,1.5527,1.5523,1.5523
GBPCAD,20100420,064300,1.5521,1.5521,1.5521,1.5521
GBPCAD,20100420,064400,1.5519,1.5521,1.5519,1.5521
GBPCAD,20100420,064500,1.5522,1.5522,1.5522,1.5522
GBPCAD,20100420,064600,1.5522,1.5524,1.5522,1.5524
GBPCAD,20100420,064700,1.5524,1.5526,1.5524,1.5524
GBPCAD,20100420,064800,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100420,064900,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100420,065000,1.5523,1.5523,1.5521,1.5521
GBPCAD,20100420,065100,1.5521,1.5521,1.5521,1.5521
GBPCAD,20100420,065200,1.5521,1.5521,1.5520,1.5520
GBPCAD,20100420,065300,1.5519,1.5519,1.5517,1.5517
GBPCAD,20100420,065400,1.5517,1.5517,1.5516,1.5516
GBPCAD,20100420,065500,1.5515,1.5516,1.5515,1.5516
GBPCAD,20100420,065600,1.5516,1.5516,1.5516,1.5516
GBPCAD,20100420,065700,1.5517,1.5517,1.5517,1.5517
GBPCAD,20100420,065800,1.5518,1.5518,1.5516,1.5516
GBPCAD,20100420,065900,1.5515,1.5521,1.5515,1.5521
GBPCAD,20100420,070000,1.5522,1.5523,1.5522,1.5522
GBPCAD,20100420,070100,1.5522,1.5522,1.5520,1.5522
GBPCAD,20100420,070200,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100420,070300,1.5521,1.5521,1.5520,1.5520
GBPCAD,20100420,070400,1.5521,1.5522,1.5521,1.5522
GBPCAD,20100420,070500,1.5522,1.5524,1.5522,1.5524
GBPCAD,20100420,070600,1.5524,1.5524,1.5524,1.5524
GBPCAD,20100420,070700,1.5524,1.5524,1.5523,1.5523
GBPCAD,20100420,070800,1.5523,1.5524,1.5523,1.5524
GBPCAD,20100420,070900,1.5524,1.5524,1.5522,1.5522
GBPCAD,20100420,071000,1.5522,1.5522,1.5522,1.5522
GBPCAD,20100420,071100,1.5522,1.5523,1.5522,1.5523
GBPCAD,20100420,071200,1.5523,1.5524,1.5523,1.5524
GBPCAD,20100420,071300,1.5523,1.5523,1.5521,1.5521
GBPCAD,20100420,071400,1.5520,1.5520,1.5517,1.5517
GBPCAD,20100420,071500,1.5516,1.5516,1.5515,1.5515
GBPCAD,20100420,071600,1.5515,1.5517,1.5515,1.5516
GBPCAD,20100420,071700,1.5516,1.5519,1.5516,1.5519
GBPCAD,20100420,071800,1.5520,1.5524,1.5520,1.5524
GBPCAD,20100420,071900,1.5524,1.5526,1.5524,1.5525
GBPCAD,20100420,072000,1.5525,1.5525,1.5524,1.5524
GBPCAD,20100420,072100,1.5524,1.5524,1.5523,1.5523
GBPCAD,20100420,072200,1.5523,1.5524,1.5523,1.5524
GBPCAD,20100420,072300,1.5524,1.5524,1.5524,1.5524
GBPCAD,20100420,072400,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100420,072500,1.5523,1.5523,1.5522,1.5522
GBPCAD,20100420,072600,1.5522,1.5523,1.5522,1.5523
GBPCAD,20100420,072700,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100420,072800,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100420,072900,1.5523,1.5525,1.5523,1.5525
GBPCAD,20100420,073000,1.5525,1.5526,1.5525,1.5526
GBPCAD,20100420,073100,1.5527,1.5529,1.5527,1.5527
GBPCAD,20100420,073200,1.5526,1.5527,1.5526,1.5527
GBPCAD,20100420,073300,1.5527,1.5528,1.5527,1.5528
GBPCAD,20100420,073400,1.5527,1.5527,1.5523,1.5524
GBPCAD,20100420,073500,1.5524,1.5524,1.5523,1.5524
GBPCAD,20100420,073600,1.5524,1.5526,1.5524,1.5525
GBPCAD,20100420,073700,1.5524,1.5524,1.5522,1.5522
GBPCAD,20100420,073800,1.5521,1.5525,1.5520,1.5525
GBPCAD,20100420,073900,1.5526,1.5529,1.5526,1.5527
GBPCAD,20100420,074000,1.5527,1.5527,1.5525,1.5525
GBPCAD,20100420,074100,1.5525,1.5525,1.5523,1.5523
GBPCAD,20100420,074200,1.5524,1.5525,1.5524,1.5525
GBPCAD,20100420,074300,1.5525,1.5526,1.5525,1.5526
GBPCAD,20100420,074400,1.5528,1.5528,1.5528,1.5528
GBPCAD,20100420,074500,1.5527,1.5528,1.5527,1.5528
GBPCAD,20100420,074600,1.5531,1.5533,1.5531,1.5533
GBPCAD,20100420,074700,1.5533,1.5533,1.5530,1.5530
GBPCAD,20100420,074800,1.5530,1.5530,1.5528,1.5528
GBPCAD,20100420,074900,1.5526,1.5532,1.5524,1.5532
GBPCAD,20100420,075000,1.5533,1.5537,1.5533,1.5537
GBPCAD,20100420,075100,1.5537,1.5542,1.5537,1.5542
GBPCAD,20100420,075200,1.5543,1.5545,1.5543,1.5545
GBPCAD,20100420,075300,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100420,075400,1.5542,1.5542,1.5538,1.5538
GBPCAD,20100420,075500,1.5537,1.5537,1.5535,1.5535
GBPCAD,20100420,075600,1.5534,1.5534,1.5533,1.5534
GBPCAD,20100420,075700,1.5535,1.5535,1.5532,1.5532
GBPCAD,20100420,075800,1.5531,1.5534,1.5531,1.5533
GBPCAD,20100420,075900,1.5534,1.5534,1.5529,1.5529
GBPCAD,20100420,080000,1.5528,1.5533,1.5527,1.5533
GBPCAD,20100420,080100,1.5533,1.5533,1.5531,1.5531
GBPCAD,20100420,080200,1.5529,1.5532,1.5529,1.5532
GBPCAD,20100420,080300,1.5533,1.5535,1.5532,1.5535
GBPCAD,20100420,080400,1.5536,1.5541,1.5536,1.5539
GBPCAD,20100420,080500,1.5537,1.5537,1.5535,1.5537
GBPCAD,20100420,080600,1.5536,1.5536,1.5534,1.5534
GBPCAD,20100420,080700,1.5534,1.5534,1.5533,1.5533
GBPCAD,20100420,080800,1.5533,1.5536,1.5533,1.5536
GBPCAD,20100420,080900,1.5537,1.5537,1.5533,1.5533
GBPCAD,20100420,081000,1.5533,1.5533,1.5532,1.5532
GBPCAD,20100420,081100,1.5532,1.5533,1.5531,1.5531
GBPCAD,20100420,081200,1.5531,1.5531,1.5529,1.5530
GBPCAD,20100420,081300,1.5531,1.5533,1.5528,1.5528
GBPCAD,20100420,081400,1.5528,1.5529,1.5527,1.5529
GBPCAD,20100420,081500,1.5530,1.5532,1.5530,1.5530
GBPCAD,20100420,081600,1.5528,1.5528,1.5527,1.5528
GBPCAD,20100420,081700,1.5527,1.5527,1.5522,1.5522
GBPCAD,20100420,081800,1.5522,1.5524,1.5522,1.5524
GBPCAD,20100420,081900,1.5525,1.5525,1.5524,1.5524
GBPCAD,20100420,082000,1.5524,1.5524,1.5523,1.5523
GBPCAD,20100420,082100,1.5524,1.5524,1.5521,1.5521
GBPCAD,20100420,082200,1.5519,1.5519,1.5517,1.5518
GBPCAD,20100420,082300,1.5518,1.5522,1.5518,1.5522
GBPCAD,20100420,082400,1.5521,1.5521,1.5519,1.5519
GBPCAD,20100420,082500,1.5520,1.5521,1.5519,1.5519
GBPCAD,20100420,082600,1.5519,1.5521,1.5519,1.5520
GBPCAD,20100420,082700,1.5519,1.5519,1.5519,1.5519
GBPCAD,20100420,082800,1.5519,1.5519,1.5517,1.5517
GBPCAD,20100420,082900,1.5517,1.5518,1.5516,1.5518
GBPCAD,20100420,083000,1.5518,1.5519,1.5518,1.5519
GBPCAD,20100420,083100,1.5519,1.5520,1.5519,1.5520
GBPCAD,20100420,083200,1.5520,1.5520,1.5520,1.5520
GBPCAD,20100420,083300,1.5521,1.5522,1.5519,1.5519
GBPCAD,20100420,083400,1.5519,1.5526,1.5519,1.5526
GBPCAD,20100420,083500,1.5527,1.5528,1.5522,1.5522
GBPCAD,20100420,083600,1.5522,1.5523,1.5521,1.5521
GBPCAD,20100420,083700,1.5522,1.5523,1.5519,1.5519
GBPCAD,20100420,083800,1.5519,1.5519,1.5519,1.5519
GBPCAD,20100420,083900,1.5518,1.5518,1.5514,1.5514
GBPCAD,20100420,084000,1.5515,1.5515,1.5515,1.5515
GBPCAD,20100420,084100,1.5515,1.5518,1.5515,1.5516
GBPCAD,20100420,084200,1.5514,1.5515,1.5514,1.5514
GBPCAD,20100420,084300,1.5513,1.5513,1.5507,1.5507
GBPCAD,20100420,084400,1.5507,1.5507,1.5506,1.5506
GBPCAD,20100420,084500,1.5507,1.5508,1.5507,1.5508
GBPCAD,20100420,084600,1.5508,1.5510,1.5508,1.5510
GBPCAD,20100420,084700,1.5511,1.5515,1.5511,1.5514
GBPCAD,20100420,084800,1.5513,1.5515,1.5513,1.5513
GBPCAD,20100420,084900,1.5512,1.5512,1.5512,1.5512
GBPCAD,20100420,085000,1.5513,1.5516,1.5513,1.5516
GBPCAD,20100420,085100,1.5516,1.5516,1.5514,1.5514
GBPCAD,20100420,085200,1.5512,1.5512,1.5504,1.5504
GBPCAD,20100420,085300,1.5503,1.5503,1.5499,1.5499
GBPCAD,20100420,085400,1.5500,1.5507,1.5500,1.5507
GBPCAD,20100420,085500,1.5507,1.5508,1.5507,1.5508
GBPCAD,20100420,085600,1.5507,1.5507,1.5503,1.5503
GBPCAD,20100420,085700,1.5502,1.5502,1.5497,1.5497
GBPCAD,20100420,085800,1.5496,1.5496,1.5493,1.5495
GBPCAD,20100420,085900,1.5495,1.5499,1.5495,1.5499
GBPCAD,20100420,090000,1.5500,1.5506,1.5500,1.5506
GBPCAD,20100420,090100,1.5507,1.5510,1.5507,1.5507
GBPCAD,20100420,090200,1.5506,1.5506,1.5502,1.5502
GBPCAD,20100420,090300,1.5502,1.5503,1.5501,1.5501
GBPCAD,20100420,090400,1.5502,1.5505,1.5502,1.5505
GBPCAD,20100420,090500,1.5505,1.5505,1.5505,1.5505
GBPCAD,20100420,090600,1.5504,1.5504,1.5504,1.5504
GBPCAD,20100420,090700,1.5503,1.5505,1.5500,1.5505
GBPCAD,20100420,090800,1.5506,1.5512,1.5504,1.5504
GBPCAD,20100420,090900,1.5502,1.5502,1.5499,1.5501
GBPCAD,20100420,091000,1.5502,1.5511,1.5502,1.5509
GBPCAD,20100420,091100,1.5510,1.5511,1.5509,1.5509
GBPCAD,20100420,091200,1.5508,1.5508,1.5507,1.5508
GBPCAD,20100420,091300,1.5509,1.5515,1.5509,1.5514
GBPCAD,20100420,091400,1.5513,1.5516,1.5513,1.5516
GBPCAD,20100420,091500,1.5516,1.5525,1.5516,1.5525
GBPCAD,20100420,091600,1.5522,1.5522,1.5520,1.5520
GBPCAD,20100420,091700,1.5521,1.5525,1.5521,1.5524
GBPCAD,20100420,091800,1.5525,1.5527,1.5525,1.5527
GBPCAD,20100420,091900,1.5526,1.5526,1.5521,1.5521
GBPCAD,20100420,092000,1.5520,1.5525,1.5520,1.5525
GBPCAD,20100420,092100,1.5524,1.5524,1.5521,1.5521
GBPCAD,20100420,092200,1.5521,1.5523,1.5520,1.5523
GBPCAD,20100420,092300,1.5525,1.5526,1.5525,1.5525
GBPCAD,20100420,092400,1.5524,1.5524,1.5522,1.5522
GBPCAD,20100420,092500,1.5523,1.5524,1.5522,1.5522
GBPCAD,20100420,092600,1.5521,1.5522,1.5521,1.5522
GBPCAD,20100420,092700,1.5523,1.5523,1.5520,1.5520
GBPCAD,20100420,092800,1.5520,1.5521,1.5517,1.5517
GBPCAD,20100420,092900,1.5518,1.5522,1.5518,1.5522
GBPCAD,20100420,093000,1.5523,1.5524,1.5523,1.5524
GBPCAD,20100420,093100,1.5525,1.5529,1.5523,1.5529
GBPCAD,20100420,093200,1.5530,1.5538,1.5530,1.5538
GBPCAD,20100420,093300,1.5537,1.5538,1.5534,1.5538
GBPCAD,20100420,093400,1.5539,1.5539,1.5539,1.5539
GBPCAD,20100420,093500,1.5539,1.5539,1.5535,1.5535
GBPCAD,20100420,093600,1.5536,1.5536,1.5534,1.5534
GBPCAD,20100420,093700,1.5533,1.5535,1.5532,1.5535
GBPCAD,20100420,093800,1.5535,1.5535,1.5532,1.5532
GBPCAD,20100420,093900,1.5532,1.5532,1.5531,1.5531
GBPCAD,20100420,094000,1.5530,1.5531,1.5529,1.5529
GBPCAD,20100420,094100,1.5529,1.5532,1.5529,1.5532
GBPCAD,20100420,094200,1.5532,1.5533,1.5532,1.5533
GBPCAD,20100420,094300,1.5534,1.5534,1.5528,1.5528
GBPCAD,20100420,094400,1.5528,1.5532,1.5528,1.5532
GBPCAD,20100420,094500,1.5531,1.5534,1.5531,1.5531
GBPCAD,20100420,094600,1.5531,1.5533,1.5531,1.5533
GBPCAD,20100420,094700,1.5531,1.5532,1.5530,1.5532
GBPCAD,20100420,094800,1.5533,1.5537,1.5532,1.5532
GBPCAD,20100420,094900,1.5530,1.5530,1.5527,1.5528
GBPCAD,20100420,095000,1.5529,1.5529,1.5526,1.5526
GBPCAD,20100420,095100,1.5527,1.5527,1.5526,1.5526
GBPCAD,20100420,095200,1.5526,1.5526,1.5521,1.5522
GBPCAD,20100420,095300,1.5523,1.5523,1.5520,1.5520
GBPCAD,20100420,095400,1.5521,1.5522,1.5521,1.5522
GBPCAD,20100420,095500,1.5521,1.5522,1.5520,1.5520
GBPCAD,20100420,095600,1.5519,1.5519,1.5519,1.5519
GBPCAD,20100420,095700,1.5520,1.5523,1.5520,1.5523
GBPCAD,20100420,095800,1.5523,1.5523,1.5521,1.5521
GBPCAD,20100420,095900,1.5520,1.5522,1.5520,1.5521
GBPCAD,20100420,100000,1.5521,1.5522,1.5520,1.5521
GBPCAD,20100420,100100,1.5520,1.5522,1.5519,1.5521
GBPCAD,20100420,100200,1.5520,1.5521,1.5520,1.5521
GBPCAD,20100420,100300,1.5520,1.5522,1.5520,1.5522
GBPCAD,20100420,100400,1.5523,1.5524,1.5523,1.5524
GBPCAD,20100420,100500,1.5525,1.5525,1.5524,1.5524
GBPCAD,20100420,100600,1.5524,1.5524,1.5522,1.5524
GBPCAD,20100420,100700,1.5523,1.5525,1.5523,1.5525
GBPCAD,20100420,100800,1.5527,1.5530,1.5527,1.5527
GBPCAD,20100420,100900,1.5526,1.5528,1.5526,1.5526
GBPCAD,20100420,101000,1.5528,1.5529,1.5527,1.5527
GBPCAD,20100420,101100,1.5527,1.5527,1.5527,1.5527
GBPCAD,20100420,101200,1.5527,1.5529,1.5527,1.5529
GBPCAD,20100420,101300,1.5528,1.5529,1.5527,1.5529
GBPCAD,20100420,101400,1.5529,1.5532,1.5529,1.5532
GBPCAD,20100420,101500,1.5533,1.5540,1.5533,1.5540
GBPCAD,20100420,101600,1.5541,1.5542,1.5541,1.5542
GBPCAD,20100420,101700,1.5543,1.5543,1.5543,1.5543
GBPCAD,20100420,101800,1.5544,1.5546,1.5544,1.5546
GBPCAD,20100420,101900,1.5545,1.5548,1.5544,1.5548
GBPCAD,20100420,102000,1.5549,1.5556,1.5549,1.5556
GBPCAD,20100420,102100,1.5555,1.5555,1.5550,1.5550
GBPCAD,20100420,102200,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100420,102300,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100420,102400,1.5550,1.5551,1.5549,1.5550
GBPCAD,20100420,102500,1.5550,1.5552,1.5550,1.5552
GBPCAD,20100420,102600,1.5552,1.5552,1.5551,1.5552
GBPCAD,20100420,102700,1.5551,1.5551,1.5548,1.5548
GBPCAD,20100420,102800,1.5547,1.5547,1.5546,1.5547
GBPCAD,20100420,102900,1.5547,1.5547,1.5546,1.5546
GBPCAD,20100420,103000,1.5545,1.5545,1.5535,1.5539
GBPCAD,20100420,103100,1.5541,1.5565,1.5541,1.5557
GBPCAD,20100420,103200,1.5560,1.5575,1.5560,1.5570
GBPCAD,20100420,103300,1.5568,1.5568,1.5557,1.5557
GBPCAD,20100420,103400,1.5556,1.5556,1.5551,1.5551
GBPCAD,20100420,103500,1.5550,1.5556,1.5550,1.5555
GBPCAD,20100420,103600,1.5554,1.5555,1.5553,1.5553
GBPCAD,20100420,103700,1.5552,1.5554,1.5552,1.5552
GBPCAD,20100420,103800,1.5553,1.5557,1.5553,1.5556
GBPCAD,20100420,103900,1.5555,1.5555,1.5552,1.5552
GBPCAD,20100420,104000,1.5551,1.5559,1.5550,1.5558
GBPCAD,20100420,104100,1.5559,1.5559,1.5556,1.5556
GBPCAD,20100420,104200,1.5555,1.5555,1.5553,1.5553
GBPCAD,20100420,104300,1.5553,1.5556,1.5553,1.5556
GBPCAD,20100420,104400,1.5555,1.5555,1.5553,1.5555
GBPCAD,20100420,104500,1.5556,1.5558,1.5556,1.5558
GBPCAD,20100420,104600,1.5557,1.5560,1.5557,1.5558
GBPCAD,20100420,104700,1.5559,1.5561,1.5559,1.5561
GBPCAD,20100420,104800,1.5561,1.5561,1.5559,1.5559
GBPCAD,20100420,104900,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100420,105000,1.5561,1.5561,1.5558,1.5560
GBPCAD,20100420,105100,1.5561,1.5564,1.5561,1.5564
GBPCAD,20100420,105200,1.5563,1.5565,1.5563,1.5564
GBPCAD,20100420,105300,1.5565,1.5567,1.5565,1.5567
GBPCAD,20100420,105400,1.5568,1.5568,1.5565,1.5565
GBPCAD,20100420,105500,1.5566,1.5571,1.5566,1.5571
GBPCAD,20100420,105600,1.5570,1.5571,1.5569,1.5571
GBPCAD,20100420,105700,1.5572,1.5573,1.5569,1.5569
GBPCAD,20100420,105800,1.5569,1.5569,1.5567,1.5569
GBPCAD,20100420,105900,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100420,110000,1.5569,1.5569,1.5557,1.5557
GBPCAD,20100420,110100,1.5556,1.5563,1.5556,1.5561
GBPCAD,20100420,110200,1.5562,1.5563,1.5558,1.5558
GBPCAD,20100420,110300,1.5559,1.5561,1.5556,1.5561
GBPCAD,20100420,110400,1.5560,1.5560,1.5554,1.5554
GBPCAD,20100420,110500,1.5551,1.5556,1.5549,1.5555
GBPCAD,20100420,110600,1.5554,1.5554,1.5549,1.5551
GBPCAD,20100420,110700,1.5552,1.5556,1.5552,1.5556
GBPCAD,20100420,110800,1.5555,1.5563,1.5555,1.5563
GBPCAD,20100420,110900,1.5563,1.5564,1.5562,1.5564
GBPCAD,20100420,111000,1.5566,1.5567,1.5566,1.5566
GBPCAD,20100420,111100,1.5567,1.5567,1.5561,1.5563
GBPCAD,20100420,111200,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100420,111300,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100420,111400,1.5566,1.5568,1.5564,1.5564
GBPCAD,20100420,111500,1.5563,1.5563,1.5558,1.5560
GBPCAD,20100420,111600,1.5561,1.5568,1.5561,1.5563
GBPCAD,20100420,111700,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100420,111800,1.5561,1.5564,1.5561,1.5564
GBPCAD,20100420,111900,1.5565,1.5570,1.5565,1.5570
GBPCAD,20100420,112000,1.5571,1.5572,1.5568,1.5570
GBPCAD,20100420,112100,1.5573,1.5574,1.5573,1.5574
GBPCAD,20100420,112200,1.5575,1.5578,1.5575,1.5576
GBPCAD,20100420,112300,1.5574,1.5574,1.5572,1.5572
GBPCAD,20100420,112400,1.5572,1.5575,1.5572,1.5575
GBPCAD,20100420,112500,1.5575,1.5577,1.5574,1.5574
GBPCAD,20100420,112600,1.5573,1.5576,1.5573,1.5574
GBPCAD,20100420,112700,1.5574,1.5575,1.5574,1.5574
GBPCAD,20100420,112800,1.5574,1.5574,1.5570,1.5570
GBPCAD,20100420,112900,1.5571,1.5572,1.5571,1.5572
GBPCAD,20100420,113000,1.5573,1.5574,1.5573,1.5574
GBPCAD,20100420,113100,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100420,113200,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100420,113300,1.5570,1.5573,1.5570,1.5573
GBPCAD,20100420,113400,1.5574,1.5576,1.5573,1.5576
GBPCAD,20100420,113500,1.5577,1.5578,1.5577,1.5578
GBPCAD,20100420,113600,1.5577,1.5577,1.5575,1.5575
GBPCAD,20100420,113700,1.5575,1.5575,1.5573,1.5573
GBPCAD,20100420,113800,1.5574,1.5575,1.5573,1.5575
GBPCAD,20100420,113900,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100420,114000,1.5576,1.5576,1.5575,1.5576
GBPCAD,20100420,114100,1.5576,1.5579,1.5576,1.5579
GBPCAD,20100420,114200,1.5580,1.5580,1.5578,1.5579
GBPCAD,20100420,114300,1.5579,1.5580,1.5579,1.5580
GBPCAD,20100420,114400,1.5581,1.5582,1.5581,1.5582
GBPCAD,20100420,114500,1.5582,1.5582,1.5579,1.5579
GBPCAD,20100420,114600,1.5578,1.5579,1.5578,1.5578
GBPCAD,20100420,114700,1.5578,1.5582,1.5578,1.5582
GBPCAD,20100420,114800,1.5583,1.5584,1.5581,1.5581
GBPCAD,20100420,114900,1.5582,1.5582,1.5581,1.5581
GBPCAD,20100420,115000,1.5581,1.5581,1.5580,1.5580
GBPCAD,20100420,115100,1.5581,1.5581,1.5580,1.5580
GBPCAD,20100420,115200,1.5579,1.5583,1.5579,1.5583
GBPCAD,20100420,115300,1.5583,1.5584,1.5581,1.5581
GBPCAD,20100420,115400,1.5580,1.5583,1.5580,1.5583
GBPCAD,20100420,115500,1.5584,1.5584,1.5582,1.5582
GBPCAD,20100420,115600,1.5581,1.5581,1.5576,1.5576
GBPCAD,20100420,115700,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100420,115800,1.5575,1.5578,1.5575,1.5577
GBPCAD,20100420,115900,1.5577,1.5578,1.5577,1.5577
GBPCAD,20100420,120000,1.5578,1.5579,1.5578,1.5578
GBPCAD,20100420,120100,1.5577,1.5577,1.5574,1.5574
GBPCAD,20100420,120200,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100420,120300,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100420,120400,1.5575,1.5575,1.5572,1.5572
GBPCAD,20100420,120500,1.5570,1.5574,1.5570,1.5574
GBPCAD,20100420,120600,1.5574,1.5575,1.5573,1.5575
GBPCAD,20100420,120700,1.5576,1.5579,1.5576,1.5579
GBPCAD,20100420,120800,1.5579,1.5582,1.5579,1.5582
GBPCAD,20100420,120900,1.5583,1.5586,1.5583,1.5586
GBPCAD,20100420,121000,1.5586,1.5588,1.5586,1.5587
GBPCAD,20100420,121100,1.5588,1.5590,1.5588,1.5588
GBPCAD,20100420,121200,1.5587,1.5587,1.5583,1.5583
GBPCAD,20100420,121300,1.5582,1.5584,1.5582,1.5583
GBPCAD,20100420,121400,1.5582,1.5586,1.5582,1.5586
GBPCAD,20100420,121500,1.5587,1.5590,1.5587,1.5590
GBPCAD,20100420,121600,1.5590,1.5590,1.5588,1.5588
GBPCAD,20100420,121700,1.5587,1.5588,1.5586,1.5587
GBPCAD,20100420,121800,1.5588,1.5596,1.5588,1.5596
GBPCAD,20100420,121900,1.5597,1.5599,1.5597,1.5597
GBPCAD,20100420,122000,1.5597,1.5597,1.5595,1.5595
GBPCAD,20100420,122100,1.5596,1.5596,1.5596,1.5596
GBPCAD,20100420,122200,1.5596,1.5596,1.5593,1.5593
GBPCAD,20100420,122300,1.5593,1.5593,1.5589,1.5589
GBPCAD,20100420,122400,1.5588,1.5588,1.5584,1.5584
GBPCAD,20100420,122500,1.5583,1.5583,1.5583,1.5583
GBPCAD,20100420,122600,1.5583,1.5583,1.5583,1.5583
GBPCAD,20100420,122700,1.5582,1.5584,1.5582,1.5584
GBPCAD,20100420,122800,1.5584,1.5586,1.5584,1.5585
GBPCAD,20100420,122900,1.5584,1.5584,1.5580,1.5580
GBPCAD,20100420,123000,1.5580,1.5580,1.5579,1.5580
GBPCAD,20100420,123100,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100420,123200,1.5581,1.5581,1.5581,1.5581
GBPCAD,20100420,123300,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100420,123400,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100420,123500,1.5584,1.5584,1.5583,1.5584
GBPCAD,20100420,123600,1.5585,1.5586,1.5584,1.5584
GBPCAD,20100420,123700,1.5584,1.5585,1.5582,1.5582
GBPCAD,20100420,123800,1.5583,1.5586,1.5583,1.5586
GBPCAD,20100420,123900,1.5587,1.5589,1.5587,1.5589
GBPCAD,20100420,124000,1.5589,1.5589,1.5589,1.5589
GBPCAD,20100420,124100,1.5589,1.5590,1.5589,1.5590
GBPCAD,20100420,124200,1.5589,1.5589,1.5587,1.5587
GBPCAD,20100420,124300,1.5586,1.5586,1.5581,1.5581
GBPCAD,20100420,124400,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100420,124500,1.5582,1.5582,1.5581,1.5582
GBPCAD,20100420,124600,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100420,124700,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100420,124800,1.5581,1.5581,1.5578,1.5578
GBPCAD,20100420,124900,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100420,125000,1.5577,1.5578,1.5576,1.5576
GBPCAD,20100420,125100,1.5575,1.5575,1.5573,1.5574
GBPCAD,20100420,125200,1.5573,1.5574,1.5573,1.5574
GBPCAD,20100420,125300,1.5575,1.5582,1.5575,1.5582
GBPCAD,20100420,125400,1.5583,1.5583,1.5579,1.5579
GBPCAD,20100420,125500,1.5579,1.5580,1.5579,1.5580
GBPCAD,20100420,125600,1.5579,1.5580,1.5578,1.5580
GBPCAD,20100420,125700,1.5582,1.5587,1.5582,1.5587
GBPCAD,20100420,125800,1.5587,1.5588,1.5587,1.5588
GBPCAD,20100420,125900,1.5587,1.5587,1.5582,1.5582
GBPCAD,20100420,130000,1.5580,1.5582,1.5579,1.5582
GBPCAD,20100420,130100,1.5581,1.5584,1.5581,1.5584
GBPCAD,20100420,130200,1.5584,1.5584,1.5580,1.5580
GBPCAD,20100420,130300,1.5581,1.5582,1.5580,1.5580
GBPCAD,20100420,130400,1.5581,1.5583,1.5581,1.5582
GBPCAD,20100420,130500,1.5581,1.5581,1.5577,1.5577
GBPCAD,20100420,130600,1.5579,1.5580,1.5579,1.5580
GBPCAD,20100420,130700,1.5581,1.5581,1.5580,1.5580
GBPCAD,20100420,130800,1.5580,1.5580,1.5579,1.5580
GBPCAD,20100420,130900,1.5579,1.5579,1.5576,1.5576
GBPCAD,20100420,131000,1.5575,1.5575,1.5574,1.5575
GBPCAD,20100420,131100,1.5575,1.5576,1.5573,1.5573
GBPCAD,20100420,131200,1.5572,1.5572,1.5571,1.5572
GBPCAD,20100420,131300,1.5572,1.5572,1.5569,1.5569
GBPCAD,20100420,131400,1.5570,1.5571,1.5570,1.5570
GBPCAD,20100420,131500,1.5569,1.5569,1.5566,1.5568
GBPCAD,20100420,131600,1.5569,1.5571,1.5569,1.5570
GBPCAD,20100420,131700,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100420,131800,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100420,131900,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100420,132000,1.5564,1.5567,1.5560,1.5567
GBPCAD,20100420,132100,1.5568,1.5572,1.5568,1.5572
GBPCAD,20100420,132200,1.5573,1.5573,1.5569,1.5569
GBPCAD,20100420,132300,1.5569,1.5569,1.5567,1.5567
GBPCAD,20100420,132400,1.5567,1.5569,1.5567,1.5568
GBPCAD,20100420,132500,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100420,132600,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100420,132700,1.5569,1.5569,1.5567,1.5567
GBPCAD,20100420,132800,1.5567,1.5569,1.5567,1.5569
GBPCAD,20100420,132900,1.5569,1.5571,1.5568,1.5571
GBPCAD,20100420,133000,1.5572,1.5573,1.5572,1.5573
GBPCAD,20100420,133100,1.5573,1.5573,1.5571,1.5571
GBPCAD,20100420,133200,1.5570,1.5571,1.5569,1.5571
GBPCAD,20100420,133300,1.5572,1.5572,1.5569,1.5570
GBPCAD,20100420,133400,1.5571,1.5574,1.5571,1.5574
GBPCAD,20100420,133500,1.5573,1.5573,1.5572,1.5573
GBPCAD,20100420,133600,1.5574,1.5574,1.5572,1.5572
GBPCAD,20100420,133700,1.5573,1.5574,1.5573,1.5573
GBPCAD,20100420,133800,1.5572,1.5572,1.5569,1.5569
GBPCAD,20100420,133900,1.5569,1.5569,1.5567,1.5567
GBPCAD,20100420,134000,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100420,134100,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100420,134200,1.5566,1.5566,1.5563,1.5563
GBPCAD,20100420,134300,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100420,134400,1.5565,1.5566,1.5565,1.5565
GBPCAD,20100420,134500,1.5566,1.5566,1.5563,1.5563
GBPCAD,20100420,134600,1.5562,1.5562,1.5561,1.5562
GBPCAD,20100420,134700,1.5561,1.5563,1.5561,1.5563
GBPCAD,20100420,134800,1.5563,1.5564,1.5563,1.5564
GBPCAD,20100420,134900,1.5564,1.5564,1.5563,1.5563
GBPCAD,20100420,135000,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100420,135100,1.5566,1.5569,1.5566,1.5569
GBPCAD,20100420,135200,1.5568,1.5570,1.5568,1.5570
GBPCAD,20100420,135300,1.5571,1.5571,1.5569,1.5569
GBPCAD,20100420,135400,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100420,135500,1.5568,1.5568,1.5567,1.5568
GBPCAD,20100420,135600,1.5569,1.5573,1.5569,1.5572
GBPCAD,20100420,135700,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100420,135800,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100420,135900,1.5572,1.5574,1.5572,1.5573
GBPCAD,20100420,140000,1.5573,1.5576,1.5573,1.5576
GBPCAD,20100420,140100,1.5577,1.5584,1.5577,1.5583
GBPCAD,20100420,140200,1.5582,1.5582,1.5579,1.5579
GBPCAD,20100420,140300,1.5578,1.5578,1.5575,1.5575
GBPCAD,20100420,140400,1.5575,1.5580,1.5575,1.5580
GBPCAD,20100420,140500,1.5581,1.5583,1.5581,1.5583
GBPCAD,20100420,140600,1.5583,1.5583,1.5580,1.5580
GBPCAD,20100420,140700,1.5580,1.5581,1.5578,1.5581
GBPCAD,20100420,140800,1.5581,1.5582,1.5581,1.5582
GBPCAD,20100420,140900,1.5584,1.5586,1.5584,1.5586
GBPCAD,20100420,141000,1.5587,1.5597,1.5587,1.5597
GBPCAD,20100420,141100,1.5598,1.5598,1.5596,1.5597
GBPCAD,20100420,141200,1.5597,1.5602,1.5597,1.5602
GBPCAD,20100420,141300,1.5603,1.5608,1.5603,1.5608
GBPCAD,20100420,141400,1.5608,1.5608,1.5603,1.5603
GBPCAD,20100420,141500,1.5603,1.5603,1.5600,1.5600
GBPCAD,20100420,141600,1.5599,1.5599,1.5596,1.5596
GBPCAD,20100420,141700,1.5595,1.5595,1.5589,1.5591
GBPCAD,20100420,141800,1.5592,1.5592,1.5590,1.5590
GBPCAD,20100420,141900,1.5590,1.5592,1.5590,1.5592
GBPCAD,20100420,142000,1.5592,1.5592,1.5587,1.5587
GBPCAD,20100420,142100,1.5585,1.5585,1.5583,1.5583
GBPCAD,20100420,142200,1.5582,1.5585,1.5582,1.5584
GBPCAD,20100420,142300,1.5584,1.5585,1.5582,1.5582
GBPCAD,20100420,142400,1.5582,1.5582,1.5581,1.5582
GBPCAD,20100420,142500,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100420,142600,1.5581,1.5581,1.5578,1.5578
GBPCAD,20100420,142700,1.5579,1.5579,1.5578,1.5578
GBPCAD,20100420,142800,1.5577,1.5577,1.5569,1.5569
GBPCAD,20100420,142900,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100420,143000,1.5572,1.5572,1.5569,1.5569
GBPCAD,20100420,143100,1.5570,1.5574,1.5570,1.5573
GBPCAD,20100420,143200,1.5572,1.5572,1.5569,1.5569
GBPCAD,20100420,143300,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100420,143400,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100420,143500,1.5570,1.5570,1.5568,1.5568
GBPCAD,20100420,143600,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100420,143700,1.5566,1.5566,1.5563,1.5565
GBPCAD,20100420,143800,1.5566,1.5566,1.5564,1.5564
GBPCAD,20100420,143900,1.5563,1.5563,1.5561,1.5561
GBPCAD,20100420,144000,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100420,144100,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100420,144200,1.5563,1.5563,1.5562,1.5563
GBPCAD,20100420,144300,1.5565,1.5565,1.5562,1.5563
GBPCAD,20100420,144400,1.5563,1.5563,1.5560,1.5560
GBPCAD,20100420,144500,1.5561,1.5562,1.5560,1.5560
GBPCAD,20100420,144600,1.5559,1.5561,1.5559,1.5559
GBPCAD,20100420,144700,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100420,144800,1.5560,1.5562,1.5560,1.5561
GBPCAD,20100420,144900,1.5562,1.5563,1.5558,1.5558
GBPCAD,20100420,145000,1.5557,1.5558,1.5554,1.5554
GBPCAD,20100420,145100,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100420,145200,1.5555,1.5556,1.5554,1.5554
GBPCAD,20100420,145300,1.5555,1.5556,1.5554,1.5554
GBPCAD,20100420,145400,1.5553,1.5554,1.5552,1.5554
GBPCAD,20100420,145500,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100420,145600,1.5554,1.5554,1.5547,1.5547
GBPCAD,20100420,145700,1.5546,1.5546,1.5541,1.5541
GBPCAD,20100420,145800,1.5542,1.5545,1.5542,1.5544
GBPCAD,20100420,145900,1.5543,1.5546,1.5543,1.5543
GBPCAD,20100420,150000,1.5542,1.5542,1.5538,1.5539
GBPCAD,20100420,150100,1.5537,1.5537,1.5468,1.5474
GBPCAD,20100420,150200,1.5470,1.5470,1.5438,1.5440
GBPCAD,20100420,150300,1.5443,1.5457,1.5443,1.5457
GBPCAD,20100420,150400,1.5456,1.5457,1.5419,1.5419
GBPCAD,20100420,150500,1.5415,1.5415,1.5405,1.5407
GBPCAD,20100420,150600,1.5408,1.5417,1.5408,1.5417
GBPCAD,20100420,150700,1.5418,1.5423,1.5418,1.5419
GBPCAD,20100420,150800,1.5418,1.5418,1.5415,1.5416
GBPCAD,20100420,150900,1.5415,1.5415,1.5394,1.5394
GBPCAD,20100420,151000,1.5395,1.5398,1.5395,1.5395
GBPCAD,20100420,151100,1.5394,1.5394,1.5383,1.5383
GBPCAD,20100420,151200,1.5381,1.5381,1.5371,1.5372
GBPCAD,20100420,151300,1.5371,1.5380,1.5371,1.5380
GBPCAD,20100420,151400,1.5381,1.5381,1.5379,1.5379
GBPCAD,20100420,151500,1.5379,1.5386,1.5379,1.5386
GBPCAD,20100420,151600,1.5387,1.5389,1.5381,1.5381
GBPCAD,20100420,151700,1.5382,1.5385,1.5382,1.5384
GBPCAD,20100420,151800,1.5385,1.5385,1.5378,1.5380
GBPCAD,20100420,151900,1.5381,1.5384,1.5381,1.5381
GBPCAD,20100420,152000,1.5380,1.5380,1.5372,1.5374
GBPCAD,20100420,152100,1.5375,1.5379,1.5375,1.5376
GBPCAD,20100420,152200,1.5375,1.5380,1.5375,1.5379
GBPCAD,20100420,152300,1.5378,1.5378,1.5372,1.5374
GBPCAD,20100420,152400,1.5375,1.5375,1.5337,1.5337
GBPCAD,20100420,152500,1.5338,1.5343,1.5338,1.5343
GBPCAD,20100420,152600,1.5344,1.5350,1.5344,1.5350
GBPCAD,20100420,152700,1.5352,1.5354,1.5351,1.5351
GBPCAD,20100420,152800,1.5350,1.5350,1.5348,1.5350
GBPCAD,20100420,152900,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100420,153000,1.5354,1.5359,1.5354,1.5359
GBPCAD,20100420,153100,1.5360,1.5365,1.5360,1.5364
GBPCAD,20100420,153200,1.5365,1.5366,1.5362,1.5362
GBPCAD,20100420,153300,1.5361,1.5364,1.5361,1.5364
GBPCAD,20100420,153400,1.5365,1.5368,1.5365,1.5368
GBPCAD,20100420,153500,1.5368,1.5371,1.5368,1.5370
GBPCAD,20100420,153600,1.5369,1.5369,1.5361,1.5361
GBPCAD,20100420,153700,1.5359,1.5359,1.5351,1.5351
GBPCAD,20100420,153800,1.5350,1.5350,1.5347,1.5348
GBPCAD,20100420,153900,1.5349,1.5351,1.5349,1.5351
GBPCAD,20100420,154000,1.5352,1.5352,1.5342,1.5342
GBPCAD,20100420,154100,1.5341,1.5342,1.5333,1.5335
GBPCAD,20100420,154200,1.5333,1.5333,1.5328,1.5329
GBPCAD,20100420,154300,1.5330,1.5338,1.5330,1.5338
GBPCAD,20100420,154400,1.5338,1.5338,1.5337,1.5337
GBPCAD,20100420,154500,1.5339,1.5346,1.5339,1.5346
GBPCAD,20100420,154600,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100420,154700,1.5349,1.5351,1.5346,1.5346
GBPCAD,20100420,154800,1.5345,1.5346,1.5340,1.5345
GBPCAD,20100420,154900,1.5346,1.5358,1.5346,1.5355
GBPCAD,20100420,155000,1.5354,1.5354,1.5352,1.5352
GBPCAD,20100420,155100,1.5352,1.5357,1.5352,1.5357
GBPCAD,20100420,155200,1.5356,1.5356,1.5352,1.5352
GBPCAD,20100420,155300,1.5352,1.5352,1.5347,1.5347
GBPCAD,20100420,155400,1.5348,1.5348,1.5342,1.5342
GBPCAD,20100420,155500,1.5340,1.5340,1.5334,1.5334
GBPCAD,20100420,155600,1.5335,1.5335,1.5332,1.5332
GBPCAD,20100420,155700,1.5332,1.5333,1.5332,1.5332
GBPCAD,20100420,155800,1.5331,1.5334,1.5331,1.5332
GBPCAD,20100420,155900,1.5331,1.5334,1.5331,1.5331
GBPCAD,20100420,160000,1.5330,1.5330,1.5325,1.5325
GBPCAD,20100420,160100,1.5324,1.5325,1.5321,1.5324
GBPCAD,20100420,160200,1.5324,1.5324,1.5323,1.5323
GBPCAD,20100420,160300,1.5324,1.5325,1.5324,1.5324
GBPCAD,20100420,160400,1.5326,1.5329,1.5326,1.5326
GBPCAD,20100420,160500,1.5325,1.5325,1.5324,1.5324
GBPCAD,20100420,160600,1.5324,1.5326,1.5324,1.5326
GBPCAD,20100420,160700,1.5326,1.5326,1.5325,1.5326
GBPCAD,20100420,160800,1.5327,1.5328,1.5326,1.5328
GBPCAD,20100420,160900,1.5329,1.5329,1.5326,1.5327
GBPCAD,20100420,161000,1.5328,1.5329,1.5326,1.5329
GBPCAD,20100420,161100,1.5330,1.5332,1.5330,1.5331
GBPCAD,20100420,161200,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100420,161300,1.5331,1.5331,1.5324,1.5324
GBPCAD,20100420,161400,1.5323,1.5326,1.5322,1.5322
GBPCAD,20100420,161500,1.5322,1.5326,1.5322,1.5325
GBPCAD,20100420,161600,1.5324,1.5326,1.5324,1.5326
GBPCAD,20100420,161700,1.5328,1.5328,1.5325,1.5326
GBPCAD,20100420,161800,1.5327,1.5329,1.5327,1.5328
GBPCAD,20100420,161900,1.5327,1.5329,1.5327,1.5329
GBPCAD,20100420,162000,1.5328,1.5329,1.5327,1.5329
GBPCAD,20100420,162100,1.5329,1.5330,1.5327,1.5327
GBPCAD,20100420,162200,1.5328,1.5328,1.5326,1.5326
GBPCAD,20100420,162300,1.5326,1.5326,1.5325,1.5326
GBPCAD,20100420,162400,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100420,162500,1.5327,1.5327,1.5323,1.5324
GBPCAD,20100420,162600,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100420,162700,1.5329,1.5329,1.5326,1.5326
GBPCAD,20100420,162800,1.5328,1.5330,1.5328,1.5329
GBPCAD,20100420,162900,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100420,163000,1.5330,1.5332,1.5330,1.5332
GBPCAD,20100420,163100,1.5331,1.5333,1.5331,1.5333
GBPCAD,20100420,163200,1.5333,1.5333,1.5332,1.5332
GBPCAD,20100420,163300,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100420,163400,1.5335,1.5335,1.5333,1.5333
GBPCAD,20100420,163500,1.5333,1.5334,1.5333,1.5333
GBPCAD,20100420,163600,1.5334,1.5335,1.5333,1.5333
GBPCAD,20100420,163700,1.5333,1.5337,1.5333,1.5337
GBPCAD,20100420,163800,1.5338,1.5340,1.5338,1.5339
GBPCAD,20100420,163900,1.5340,1.5340,1.5338,1.5338
GBPCAD,20100420,164000,1.5338,1.5338,1.5335,1.5338
GBPCAD,20100420,164100,1.5337,1.5338,1.5335,1.5335
GBPCAD,20100420,164200,1.5334,1.5336,1.5334,1.5335
GBPCAD,20100420,164300,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100420,164400,1.5336,1.5339,1.5336,1.5338
GBPCAD,20100420,164500,1.5337,1.5338,1.5332,1.5332
GBPCAD,20100420,164600,1.5333,1.5337,1.5333,1.5337
GBPCAD,20100420,164700,1.5338,1.5343,1.5338,1.5343
GBPCAD,20100420,164800,1.5344,1.5344,1.5339,1.5340
GBPCAD,20100420,164900,1.5342,1.5344,1.5342,1.5343
GBPCAD,20100420,165000,1.5343,1.5343,1.5341,1.5341
GBPCAD,20100420,165100,1.5341,1.5343,1.5340,1.5343
GBPCAD,20100420,165200,1.5344,1.5346,1.5344,1.5344
GBPCAD,20100420,165300,1.5343,1.5347,1.5343,1.5347
GBPCAD,20100420,165400,1.5346,1.5348,1.5345,1.5348
GBPCAD,20100420,165500,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100420,165600,1.5347,1.5347,1.5346,1.5347
GBPCAD,20100420,165700,1.5347,1.5350,1.5347,1.5349
GBPCAD,20100420,165800,1.5348,1.5349,1.5347,1.5347
GBPCAD,20100420,165900,1.5347,1.5348,1.5346,1.5348
GBPCAD,20100420,170000,1.5349,1.5349,1.5343,1.5349
GBPCAD,20100420,170100,1.5348,1.5348,1.5345,1.5347
GBPCAD,20100420,170200,1.5345,1.5345,1.5342,1.5345
GBPCAD,20100420,170300,1.5344,1.5344,1.5341,1.5344
GBPCAD,20100420,170400,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100420,170500,1.5345,1.5345,1.5342,1.5342
GBPCAD,20100420,170600,1.5343,1.5343,1.5338,1.5338
GBPCAD,20100420,170700,1.5337,1.5337,1.5333,1.5335
GBPCAD,20100420,170800,1.5333,1.5336,1.5333,1.5335
GBPCAD,20100420,170900,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100420,171000,1.5333,1.5335,1.5333,1.5335
GBPCAD,20100420,171100,1.5335,1.5335,1.5331,1.5332
GBPCAD,20100420,171200,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100420,171300,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100420,171400,1.5331,1.5331,1.5331,1.5331
GBPCAD,20100420,171500,1.5331,1.5331,1.5329,1.5331
GBPCAD,20100420,171600,1.5329,1.5329,1.5326,1.5326
GBPCAD,20100420,171700,1.5325,1.5325,1.5321,1.5323
GBPCAD,20100420,171800,1.5324,1.5325,1.5322,1.5322
GBPCAD,20100420,171900,1.5321,1.5321,1.5319,1.5321
GBPCAD,20100420,172000,1.5320,1.5320,1.5318,1.5319
GBPCAD,20100420,172100,1.5318,1.5318,1.5315,1.5318
GBPCAD,20100420,172200,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100420,172300,1.5319,1.5321,1.5319,1.5321
GBPCAD,20100420,172400,1.5322,1.5323,1.5318,1.5318
GBPCAD,20100420,172500,1.5318,1.5318,1.5317,1.5318
GBPCAD,20100420,172600,1.5318,1.5318,1.5318,1.5318
GBPCAD,20100420,172700,1.5317,1.5317,1.5309,1.5309
GBPCAD,20100420,172800,1.5308,1.5312,1.5307,1.5312
GBPCAD,20100420,172900,1.5312,1.5318,1.5312,1.5318
GBPCAD,20100420,173000,1.5317,1.5317,1.5312,1.5312
GBPCAD,20100420,173100,1.5312,1.5314,1.5309,1.5309
GBPCAD,20100420,173200,1.5311,1.5311,1.5308,1.5310
GBPCAD,20100420,173300,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100420,173400,1.5308,1.5309,1.5306,1.5306
GBPCAD,20100420,173500,1.5306,1.5309,1.5306,1.5309
GBPCAD,20100420,173600,1.5308,1.5308,1.5296,1.5296
GBPCAD,20100420,173700,1.5295,1.5295,1.5294,1.5295
GBPCAD,20100420,173800,1.5296,1.5300,1.5296,1.5300
GBPCAD,20100420,173900,1.5301,1.5311,1.5301,1.5311
GBPCAD,20100420,174000,1.5312,1.5314,1.5311,1.5311
GBPCAD,20100420,174100,1.5312,1.5313,1.5311,1.5313
GBPCAD,20100420,174200,1.5314,1.5315,1.5314,1.5315
GBPCAD,20100420,174300,1.5315,1.5317,1.5315,1.5317
GBPCAD,20100420,174400,1.5318,1.5322,1.5318,1.5322
GBPCAD,20100420,174500,1.5323,1.5324,1.5320,1.5320
GBPCAD,20100420,174600,1.5321,1.5326,1.5321,1.5326
GBPCAD,20100420,174700,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100420,174800,1.5328,1.5330,1.5328,1.5329
GBPCAD,20100420,174900,1.5329,1.5332,1.5329,1.5332
GBPCAD,20100420,175000,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100420,175100,1.5332,1.5334,1.5332,1.5333
GBPCAD,20100420,175200,1.5332,1.5332,1.5330,1.5332
GBPCAD,20100420,175300,1.5333,1.5334,1.5332,1.5334
GBPCAD,20100420,175400,1.5335,1.5337,1.5333,1.5337
GBPCAD,20100420,175500,1.5338,1.5340,1.5338,1.5340
GBPCAD,20100420,175600,1.5342,1.5347,1.5342,1.5347
GBPCAD,20100420,175700,1.5349,1.5349,1.5346,1.5348
GBPCAD,20100420,175800,1.5348,1.5349,1.5347,1.5349
GBPCAD,20100420,175900,1.5350,1.5351,1.5350,1.5350
GBPCAD,20100420,180000,1.5350,1.5350,1.5347,1.5347
GBPCAD,20100420,180100,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100420,180200,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100420,180300,1.5349,1.5349,1.5348,1.5349
GBPCAD,20100420,180400,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100420,180500,1.5346,1.5346,1.5345,1.5345
GBPCAD,20100420,180600,1.5344,1.5345,1.5344,1.5344
GBPCAD,20100420,180700,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100420,180800,1.5344,1.5348,1.5344,1.5348
GBPCAD,20100420,180900,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100420,181000,1.5350,1.5350,1.5347,1.5347
GBPCAD,20100420,181100,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100420,181200,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100420,181300,1.5347,1.5347,1.5344,1.5344
GBPCAD,20100420,181400,1.5343,1.5343,1.5340,1.5340
GBPCAD,20100420,181500,1.5339,1.5339,1.5337,1.5337
GBPCAD,20100420,181600,1.5336,1.5340,1.5336,1.5340
GBPCAD,20100420,181700,1.5338,1.5339,1.5338,1.5339
GBPCAD,20100420,181800,1.5340,1.5340,1.5339,1.5340
GBPCAD,20100420,181900,1.5339,1.5339,1.5339,1.5339
GBPCAD,20100420,182000,1.5339,1.5339,1.5338,1.5338
GBPCAD,20100420,182100,1.5338,1.5339,1.5338,1.5339
GBPCAD,20100420,182200,1.5339,1.5340,1.5339,1.5340
GBPCAD,20100420,182300,1.5340,1.5340,1.5339,1.5339
GBPCAD,20100420,182400,1.5338,1.5338,1.5335,1.5335
GBPCAD,20100420,182500,1.5333,1.5335,1.5332,1.5335
GBPCAD,20100420,182600,1.5336,1.5338,1.5336,1.5338
GBPCAD,20100420,182700,1.5338,1.5344,1.5338,1.5344
GBPCAD,20100420,182800,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100420,182900,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100420,183000,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100420,183100,1.5345,1.5345,1.5344,1.5344
GBPCAD,20100420,183200,1.5344,1.5344,1.5341,1.5341
GBPCAD,20100420,183300,1.5340,1.5341,1.5340,1.5341
GBPCAD,20100420,183400,1.5341,1.5341,1.5340,1.5340
GBPCAD,20100420,183500,1.5340,1.5340,1.5333,1.5333
GBPCAD,20100420,183600,1.5332,1.5334,1.5332,1.5334
GBPCAD,20100420,183700,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100420,183800,1.5335,1.5338,1.5335,1.5335
GBPCAD,20100420,183900,1.5335,1.5335,1.5334,1.5334
GBPCAD,20100420,184000,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100420,184100,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100420,184200,1.5333,1.5333,1.5331,1.5331
GBPCAD,20100420,184300,1.5331,1.5331,1.5328,1.5328
GBPCAD,20100420,184400,1.5327,1.5327,1.5326,1.5326
GBPCAD,20100420,184500,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100420,184600,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100420,184700,1.5327,1.5329,1.5327,1.5329
GBPCAD,20100420,184800,1.5328,1.5328,1.5325,1.5325
GBPCAD,20100420,184900,1.5326,1.5326,1.5325,1.5325
GBPCAD,20100420,185000,1.5325,1.5325,1.5325,1.5325
GBPCAD,20100420,185100,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100420,185200,1.5326,1.5326,1.5325,1.5325
GBPCAD,20100420,185300,1.5324,1.5326,1.5324,1.5326
GBPCAD,20100420,185400,1.5326,1.5327,1.5326,1.5327
GBPCAD,20100420,185500,1.5328,1.5330,1.5328,1.5330
GBPCAD,20100420,185600,1.5331,1.5333,1.5331,1.5333
GBPCAD,20100420,185700,1.5332,1.5332,1.5332,1.5332
GBPCAD,20100420,185800,1.5332,1.5332,1.5330,1.5330
GBPCAD,20100420,185900,1.5329,1.5329,1.5327,1.5327
GBPCAD,20100420,190000,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100420,190100,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100420,190200,1.5326,1.5326,1.5325,1.5325
GBPCAD,20100420,190300,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100420,190400,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100420,190500,1.5326,1.5326,1.5325,1.5326
GBPCAD,20100420,190600,1.5326,1.5326,1.5325,1.5325
GBPCAD,20100420,190700,1.5325,1.5326,1.5325,1.5325
GBPCAD,20100420,190800,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100420,190900,1.5328,1.5329,1.5328,1.5328
GBPCAD,20100420,191000,1.5328,1.5328,1.5326,1.5326
GBPCAD,20100420,191100,1.5326,1.5327,1.5326,1.5326
GBPCAD,20100420,191200,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100420,191300,1.5329,1.5329,1.5328,1.5328
GBPCAD,20100420,191400,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100420,191500,1.5329,1.5329,1.5328,1.5328
GBPCAD,20100420,191600,1.5328,1.5328,1.5326,1.5326
GBPCAD,20100420,191700,1.5327,1.5329,1.5327,1.5329
GBPCAD,20100420,191800,1.5331,1.5331,1.5329,1.5329
GBPCAD,20100420,191900,1.5328,1.5328,1.5324,1.5324
GBPCAD,20100420,192000,1.5323,1.5323,1.5322,1.5322
GBPCAD,20100420,192100,1.5324,1.5326,1.5324,1.5326
GBPCAD,20100420,192200,1.5326,1.5326,1.5325,1.5325
GBPCAD,20100420,192300,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100420,192400,1.5327,1.5330,1.5327,1.5330
GBPCAD,20100420,192500,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100420,192600,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100420,192700,1.5332,1.5334,1.5332,1.5334
GBPCAD,20100420,192800,1.5334,1.5334,1.5332,1.5332
GBPCAD,20100420,192900,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100420,193000,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100420,193100,1.5330,1.5331,1.5330,1.5330
GBPCAD,20100420,193200,1.5330,1.5331,1.5330,1.5331
GBPCAD,20100420,193300,1.5332,1.5333,1.5332,1.5333
GBPCAD,20100420,193400,1.5335,1.5338,1.5335,1.5338
GBPCAD,20100420,193500,1.5338,1.5340,1.5338,1.5340
GBPCAD,20100420,193600,1.5339,1.5340,1.5338,1.5338
GBPCAD,20100420,193700,1.5336,1.5336,1.5335,1.5336
GBPCAD,20100420,193800,1.5337,1.5339,1.5337,1.5339
GBPCAD,20100420,193900,1.5339,1.5339,1.5335,1.5335
GBPCAD,20100420,194000,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100420,194100,1.5333,1.5333,1.5332,1.5332
GBPCAD,20100420,194200,1.5331,1.5331,1.5330,1.5331
GBPCAD,20100420,194300,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100420,194400,1.5330,1.5331,1.5330,1.5331
GBPCAD,20100420,194500,1.5331,1.5331,1.5329,1.5329
GBPCAD,20100420,194600,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100420,194700,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100420,194800,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100420,194900,1.5328,1.5328,1.5327,1.5327
GBPCAD,20100420,195000,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100420,195100,1.5329,1.5330,1.5329,1.5329
GBPCAD,20100420,195200,1.5329,1.5330,1.5329,1.5330
GBPCAD,20100420,195300,1.5331,1.5331,1.5329,1.5329
GBPCAD,20100420,195400,1.5329,1.5330,1.5329,1.5330
GBPCAD,20100420,195500,1.5330,1.5330,1.5324,1.5324
GBPCAD,20100420,195600,1.5323,1.5324,1.5323,1.5324
GBPCAD,20100420,195700,1.5325,1.5325,1.5325,1.5325
GBPCAD,20100420,195800,1.5325,1.5326,1.5324,1.5324
GBPCAD,20100420,195900,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100420,200000,1.5328,1.5329,1.5326,1.5326
GBPCAD,20100420,200100,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100420,200200,1.5327,1.5330,1.5327,1.5330
GBPCAD,20100420,200300,1.5329,1.5329,1.5328,1.5328
GBPCAD,20100420,200400,1.5328,1.5329,1.5327,1.5329
GBPCAD,20100420,200500,1.5329,1.5333,1.5329,1.5333
GBPCAD,20100420,200600,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100420,200700,1.5334,1.5340,1.5334,1.5340
GBPCAD,20100420,200800,1.5340,1.5342,1.5340,1.5340
GBPCAD,20100420,200900,1.5340,1.5340,1.5339,1.5339
GBPCAD,20100420,201000,1.5338,1.5340,1.5337,1.5340
GBPCAD,20100420,201100,1.5340,1.5343,1.5340,1.5343
GBPCAD,20100420,201200,1.5343,1.5343,1.5342,1.5342
GBPCAD,20100420,201300,1.5343,1.5344,1.5342,1.5343
GBPCAD,20100420,201400,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100420,201500,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100420,201600,1.5343,1.5345,1.5343,1.5344
GBPCAD,20100420,201700,1.5344,1.5344,1.5342,1.5342
GBPCAD,20100420,201800,1.5341,1.5343,1.5341,1.5343
GBPCAD,20100420,201900,1.5343,1.5343,1.5341,1.5341
GBPCAD,20100420,202000,1.5340,1.5340,1.5339,1.5340
GBPCAD,20100420,202100,1.5339,1.5339,1.5339,1.5339
GBPCAD,20100420,202200,1.5339,1.5340,1.5339,1.5340
GBPCAD,20100420,202300,1.5340,1.5340,1.5339,1.5339
GBPCAD,20100420,202400,1.5340,1.5341,1.5340,1.5341
GBPCAD,20100420,202500,1.5341,1.5341,1.5339,1.5339
GBPCAD,20100420,202600,1.5339,1.5339,1.5339,1.5339
GBPCAD,20100420,202700,1.5339,1.5339,1.5339,1.5339
GBPCAD,20100420,202800,1.5339,1.5339,1.5337,1.5338
GBPCAD,20100420,202900,1.5339,1.5339,1.5339,1.5339
GBPCAD,20100420,203000,1.5340,1.5340,1.5334,1.5334
GBPCAD,20100420,203100,1.5334,1.5335,1.5334,1.5334
GBPCAD,20100420,203200,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100420,203300,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100420,203400,1.5333,1.5333,1.5332,1.5332
GBPCAD,20100420,203500,1.5332,1.5332,1.5332,1.5332
GBPCAD,20100420,203600,1.5333,1.5335,1.5333,1.5335
GBPCAD,20100420,203700,1.5337,1.5338,1.5337,1.5337
GBPCAD,20100420,203800,1.5336,1.5336,1.5335,1.5336
GBPCAD,20100420,203900,1.5337,1.5337,1.5335,1.5336
GBPCAD,20100420,204000,1.5337,1.5340,1.5337,1.5340
GBPCAD,20100420,204100,1.5341,1.5342,1.5340,1.5340
GBPCAD,20100420,204200,1.5342,1.5344,1.5342,1.5344
GBPCAD,20100420,204300,1.5345,1.5347,1.5345,1.5347
GBPCAD,20100420,204400,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100420,204500,1.5347,1.5350,1.5347,1.5348
GBPCAD,20100420,204600,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100420,204700,1.5348,1.5350,1.5348,1.5349
GBPCAD,20100420,204800,1.5347,1.5347,1.5345,1.5345
GBPCAD,20100420,204900,1.5346,1.5346,1.5345,1.5346
GBPCAD,20100420,205000,1.5346,1.5346,1.5344,1.5344
GBPCAD,20100420,205100,1.5343,1.5343,1.5343,1.5343
GBPCAD,20100420,205200,1.5344,1.5345,1.5344,1.5345
GBPCAD,20100420,205300,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100420,205400,1.5347,1.5354,1.5347,1.5354
GBPCAD,20100420,205500,1.5353,1.5354,1.5351,1.5351
GBPCAD,20100420,205600,1.5349,1.5349,1.5345,1.5345
GBPCAD,20100420,205700,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100420,205800,1.5342,1.5342,1.5342,1.5342
GBPCAD,20100420,205900,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100420,210000,1.5340,1.5342,1.5338,1.5338
GBPCAD,20100420,210100,1.5337,1.5337,1.5335,1.5336
GBPCAD,20100420,210200,1.5336,1.5339,1.5336,1.5338
GBPCAD,20100420,210300,1.5338,1.5339,1.5338,1.5339
GBPCAD,20100420,210400,1.5339,1.5339,1.5339,1.5339
GBPCAD,20100420,210500,1.5339,1.5343,1.5339,1.5343
GBPCAD,20100420,210600,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100420,210700,1.5347,1.5350,1.5347,1.5350
GBPCAD,20100420,210800,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100420,210900,1.5351,1.5351,1.5349,1.5350
GBPCAD,20100420,211000,1.5351,1.5351,1.5347,1.5347
GBPCAD,20100420,211100,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100420,211200,1.5349,1.5352,1.5349,1.5352
GBPCAD,20100420,211300,1.5353,1.5356,1.5353,1.5356
GBPCAD,20100420,211400,1.5356,1.5357,1.5356,1.5356
GBPCAD,20100420,211500,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100420,211600,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100420,211700,1.5354,1.5354,1.5352,1.5353
GBPCAD,20100420,211800,1.5354,1.5355,1.5354,1.5354
GBPCAD,20100420,211900,1.5353,1.5353,1.5351,1.5351
GBPCAD,20100420,212000,1.5352,1.5353,1.5351,1.5351
GBPCAD,20100420,212100,1.5352,1.5352,1.5349,1.5349
GBPCAD,20100420,212200,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100420,212300,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100420,212400,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100420,212500,1.5350,1.5354,1.5350,1.5354
GBPCAD,20100420,212600,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100420,212700,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100420,212800,1.5355,1.5356,1.5355,1.5356
GBPCAD,20100420,212900,1.5355,1.5355,1.5353,1.5353
GBPCAD,20100420,213000,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100420,213100,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100420,213200,1.5352,1.5353,1.5351,1.5352
GBPCAD,20100420,213300,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100420,213400,1.5353,1.5356,1.5353,1.5356
GBPCAD,20100420,213500,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100420,213600,1.5356,1.5356,1.5354,1.5354
GBPCAD,20100420,213700,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100420,213800,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100420,213900,1.5356,1.5358,1.5356,1.5358
GBPCAD,20100420,214000,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100420,214100,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100420,214200,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100420,214300,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100420,214400,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100420,214500,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100420,214600,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100420,214700,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100420,214800,1.5356,1.5356,1.5355,1.5356
GBPCAD,20100420,214900,1.5356,1.5356,1.5351,1.5351
GBPCAD,20100420,215000,1.5351,1.5353,1.5351,1.5353
GBPCAD,20100420,215100,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100420,215200,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100420,215300,1.5352,1.5353,1.5352,1.5352
GBPCAD,20100420,215400,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100420,215500,1.5351,1.5351,1.5349,1.5351
GBPCAD,20100420,215600,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100420,215700,1.5350,1.5350,1.5347,1.5347
GBPCAD,20100420,215800,1.5348,1.5350,1.5348,1.5350
GBPCAD,20100420,215900,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100420,220000,1.5350,1.5351,1.5349,1.5349
GBPCAD,20100420,220100,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100420,220200,1.5350,1.5351,1.5350,1.5351
GBPCAD,20100420,220300,1.5350,1.5353,1.5350,1.5353
GBPCAD,20100420,220400,1.5353,1.5354,1.5353,1.5353
GBPCAD,20100420,220500,1.5353,1.5353,1.5351,1.5351
GBPCAD,20100420,220600,1.5350,1.5350,1.5348,1.5348
GBPCAD,20100420,220700,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100420,220800,1.5346,1.5346,1.5345,1.5345
GBPCAD,20100420,220900,1.5346,1.5353,1.5346,1.5353
GBPCAD,20100420,221000,1.5354,1.5355,1.5354,1.5355
GBPCAD,20100420,221100,1.5355,1.5357,1.5355,1.5357
GBPCAD,20100420,221200,1.5356,1.5356,1.5353,1.5353
GBPCAD,20100420,221300,1.5353,1.5356,1.5353,1.5356
GBPCAD,20100420,221400,1.5357,1.5358,1.5356,1.5358
GBPCAD,20100420,221500,1.5358,1.5358,1.5354,1.5354
GBPCAD,20100420,221600,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100420,221700,1.5354,1.5356,1.5354,1.5355
GBPCAD,20100420,221800,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100420,221900,1.5354,1.5358,1.5354,1.5358
GBPCAD,20100420,222000,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100420,222100,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100420,222200,1.5358,1.5358,1.5350,1.5350
GBPCAD,20100420,222300,1.5350,1.5352,1.5350,1.5352
GBPCAD,20100420,222400,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100420,222500,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100420,222600,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100420,222700,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100420,222800,1.5346,1.5351,1.5346,1.5351
GBPCAD,20100420,222900,1.5352,1.5353,1.5352,1.5353
GBPCAD,20100420,223000,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100420,223100,1.5353,1.5353,1.5352,1.5353
GBPCAD,20100420,223200,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100420,223300,1.5354,1.5355,1.5354,1.5354
GBPCAD,20100420,223400,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100420,223500,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100420,223600,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100420,223700,1.5350,1.5350,1.5349,1.5350
GBPCAD,20100420,223800,1.5351,1.5351,1.5349,1.5349
GBPCAD,20100420,223900,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100420,224000,1.5347,1.5347,1.5346,1.5347
GBPCAD,20100420,224100,1.5346,1.5346,1.5345,1.5345
GBPCAD,20100420,224200,1.5344,1.5344,1.5343,1.5344
GBPCAD,20100420,224300,1.5345,1.5347,1.5345,1.5346
GBPCAD,20100420,224400,1.5347,1.5348,1.5347,1.5347
GBPCAD,20100420,224500,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100420,224600,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100420,224700,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100420,224800,1.5345,1.5347,1.5345,1.5347
GBPCAD,20100420,224900,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100420,225000,1.5346,1.5346,1.5343,1.5343
GBPCAD,20100420,225100,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100420,225200,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100420,225300,1.5343,1.5343,1.5340,1.5340
GBPCAD,20100420,225400,1.5342,1.5345,1.5342,1.5345
GBPCAD,20100420,225500,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100420,225600,1.5344,1.5344,1.5340,1.5340
GBPCAD,20100420,225700,1.5341,1.5342,1.5340,1.5340
GBPCAD,20100420,225800,1.5339,1.5339,1.5336,1.5338
GBPCAD,20100420,225900,1.5338,1.5338,1.5336,1.5336
GBPCAD,20100420,230000,1.5335,1.5337,1.5334,1.5335
GBPCAD,20100420,230100,1.5333,1.5333,1.5326,1.5326
GBPCAD,20100420,230200,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100420,230300,1.5326,1.5327,1.5325,1.5325
GBPCAD,20100420,230400,1.5324,1.5328,1.5324,1.5328
GBPCAD,20100420,230500,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100420,230600,1.5329,1.5330,1.5329,1.5329
GBPCAD,20100420,230700,1.5328,1.5330,1.5328,1.5329
GBPCAD,20100420,230800,1.5329,1.5329,1.5328,1.5328
GBPCAD,20100420,230900,1.5329,1.5340,1.5329,1.5340
GBPCAD,20100420,231000,1.5338,1.5338,1.5334,1.5335
GBPCAD,20100420,231100,1.5336,1.5343,1.5336,1.5340
GBPCAD,20100420,231200,1.5339,1.5342,1.5339,1.5342
GBPCAD,20100420,231300,1.5342,1.5343,1.5342,1.5343
GBPCAD,20100420,231400,1.5345,1.5346,1.5343,1.5345
GBPCAD,20100420,231500,1.5346,1.5349,1.5345,1.5347
GBPCAD,20100420,231600,1.5346,1.5346,1.5342,1.5342
GBPCAD,20100420,231700,1.5343,1.5343,1.5341,1.5341
GBPCAD,20100420,231800,1.5341,1.5341,1.5341,1.5341
GBPCAD,20100420,231900,1.5341,1.5343,1.5341,1.5343
GBPCAD,20100420,232000,1.5343,1.5348,1.5343,1.5348
GBPCAD,20100420,232100,1.5348,1.5351,1.5348,1.5350
GBPCAD,20100420,232200,1.5351,1.5351,1.5347,1.5347
GBPCAD,20100420,232300,1.5347,1.5347,1.5345,1.5345
GBPCAD,20100420,232400,1.5343,1.5343,1.5337,1.5343
GBPCAD,20100420,232500,1.5345,1.5345,1.5345,1.5345
GBPCAD,20100420,232600,1.5345,1.5345,1.5339,1.5340
GBPCAD,20100420,232700,1.5341,1.5341,1.5341,1.5341
GBPCAD,20100420,232800,1.5340,1.5340,1.5339,1.5340
GBPCAD,20100420,232900,1.5343,1.5344,1.5339,1.5339
GBPCAD,20100420,233000,1.5340,1.5341,1.5340,1.5341
GBPCAD,20100420,233100,1.5342,1.5343,1.5342,1.5342
GBPCAD,20100420,233200,1.5341,1.5342,1.5340,1.5340
GBPCAD,20100420,233300,1.5340,1.5342,1.5340,1.5341
GBPCAD,20100420,233400,1.5342,1.5344,1.5342,1.5344
GBPCAD,20100420,233500,1.5346,1.5346,1.5344,1.5344
GBPCAD,20100420,233600,1.5344,1.5347,1.5344,1.5347
GBPCAD,20100420,233700,1.5347,1.5350,1.5347,1.5350
GBPCAD,20100420,233800,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100420,233900,1.5353,1.5353,1.5351,1.5351
GBPCAD,20100420,234000,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100420,234100,1.5348,1.5348,1.5347,1.5348
GBPCAD,20100420,234200,1.5349,1.5350,1.5349,1.5349
GBPCAD,20100420,234300,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100420,234400,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100420,234500,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100420,234600,1.5352,1.5352,1.5351,1.5352
GBPCAD,20100420,234700,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100420,234800,1.5352,1.5354,1.5352,1.5353
GBPCAD,20100420,234900,1.5353,1.5354,1.5353,1.5353
GBPCAD,20100420,235000,1.5352,1.5352,1.5350,1.5350
GBPCAD,20100420,235100,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100420,235200,1.5350,1.5352,1.5350,1.5352
GBPCAD,20100420,235300,1.5351,1.5351,1.5348,1.5348
GBPCAD,20100420,235400,1.5347,1.5350,1.5347,1.5350
GBPCAD,20100420,235500,1.5351,1.5356,1.5351,1.5354
GBPCAD,20100420,235600,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100420,235700,1.5355,1.5356,1.5355,1.5356
GBPCAD,20100420,235800,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100420,235900,1.5354,1.5355,1.5353,1.5354
GBPCAD,20100421,000000,1.5354,1.5354,1.5353,1.5353
GBPAUD,20100420,000100,1.6567,1.6567,1.6560,1.6560
GBPAUD,20100420,000200,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100420,000300,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100420,000400,1.6559,1.6561,1.6559,1.6560
GBPAUD,20100420,000500,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100420,000600,1.6561,1.6564,1.6561,1.6564
GBPAUD,20100420,000700,1.6564,1.6566,1.6563,1.6566
GBPAUD,20100420,000800,1.6567,1.6570,1.6567,1.6570
GBPAUD,20100420,000900,1.6570,1.6570,1.6570,1.6570
GBPAUD,20100420,001000,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100420,001100,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100420,001200,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100420,001300,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100420,001400,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100420,001500,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100420,001600,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100420,001700,1.6575,1.6576,1.6574,1.6576
GBPAUD,20100420,001800,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100420,001900,1.6577,1.6579,1.6577,1.6579
GBPAUD,20100420,002000,1.6580,1.6582,1.6580,1.6582
GBPAUD,20100420,002100,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100420,002200,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100420,002300,1.6582,1.6585,1.6582,1.6585
GBPAUD,20100420,002400,1.6585,1.6585,1.6585,1.6585
GBPAUD,20100420,002500,1.6585,1.6585,1.6584,1.6584
GBPAUD,20100420,002600,1.6584,1.6585,1.6584,1.6585
GBPAUD,20100420,002700,1.6586,1.6587,1.6584,1.6585
GBPAUD,20100420,002800,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100420,002900,1.6585,1.6585,1.6584,1.6584
GBPAUD,20100420,003000,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100420,003100,1.6583,1.6584,1.6583,1.6584
GBPAUD,20100420,003200,1.6584,1.6584,1.6584,1.6584
GBPAUD,20100420,003300,1.6584,1.6584,1.6584,1.6584
GBPAUD,20100420,003400,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100420,003500,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100420,003600,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100420,003700,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100420,003800,1.6579,1.6579,1.6578,1.6578
GBPAUD,20100420,003900,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100420,004000,1.6578,1.6580,1.6578,1.6580
GBPAUD,20100420,004100,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100420,004200,1.6579,1.6579,1.6577,1.6577
GBPAUD,20100420,004300,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100420,004400,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100420,004500,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100420,004600,1.6578,1.6578,1.6576,1.6578
GBPAUD,20100420,004700,1.6579,1.6579,1.6576,1.6576
GBPAUD,20100420,004800,1.6574,1.6574,1.6569,1.6569
GBPAUD,20100420,004900,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100420,005000,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100420,005100,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100420,005200,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100420,005300,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100420,005400,1.6574,1.6574,1.6572,1.6572
GBPAUD,20100420,005500,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100420,005600,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100420,005700,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100420,005800,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100420,005900,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100420,010000,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100420,010100,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100420,010200,1.6565,1.6569,1.6565,1.6569
GBPAUD,20100420,010300,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100420,010400,1.6570,1.6570,1.6570,1.6570
GBPAUD,20100420,010500,1.6570,1.6570,1.6568,1.6568
GBPAUD,20100420,010600,1.6569,1.6570,1.6569,1.6570
GBPAUD,20100420,010700,1.6571,1.6574,1.6571,1.6572
GBPAUD,20100420,010800,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100420,010900,1.6570,1.6570,1.6570,1.6570
GBPAUD,20100420,011000,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100420,011100,1.6570,1.6570,1.6570,1.6570
GBPAUD,20100420,011200,1.6570,1.6570,1.6569,1.6570
GBPAUD,20100420,011300,1.6570,1.6570,1.6569,1.6570
GBPAUD,20100420,011400,1.6570,1.6570,1.6569,1.6569
GBPAUD,20100420,011500,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100420,011600,1.6569,1.6574,1.6569,1.6574
GBPAUD,20100420,011700,1.6575,1.6578,1.6575,1.6578
GBPAUD,20100420,011800,1.6578,1.6582,1.6578,1.6582
GBPAUD,20100420,011900,1.6583,1.6584,1.6583,1.6583
GBPAUD,20100420,012000,1.6582,1.6582,1.6578,1.6578
GBPAUD,20100420,012100,1.6578,1.6580,1.6578,1.6580
GBPAUD,20100420,012200,1.6580,1.6581,1.6579,1.6581
GBPAUD,20100420,012300,1.6581,1.6583,1.6581,1.6583
GBPAUD,20100420,012400,1.6583,1.6585,1.6583,1.6584
GBPAUD,20100420,012500,1.6583,1.6583,1.6581,1.6581
GBPAUD,20100420,012600,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100420,012700,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100420,012800,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100420,012900,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100420,013000,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100420,013100,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100420,013200,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100420,013300,1.6581,1.6583,1.6581,1.6583
GBPAUD,20100420,013400,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100420,013500,1.6584,1.6584,1.6584,1.6584
GBPAUD,20100420,013600,1.6584,1.6584,1.6584,1.6584
GBPAUD,20100420,013700,1.6584,1.6585,1.6584,1.6584
GBPAUD,20100420,013800,1.6584,1.6584,1.6584,1.6584
GBPAUD,20100420,013900,1.6584,1.6584,1.6584,1.6584
GBPAUD,20100420,014000,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100420,014100,1.6582,1.6582,1.6579,1.6579
GBPAUD,20100420,014200,1.6579,1.6579,1.6577,1.6578
GBPAUD,20100420,014300,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100420,014400,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100420,014500,1.6579,1.6579,1.6577,1.6578
GBPAUD,20100420,014600,1.6579,1.6580,1.6579,1.6580
GBPAUD,20100420,014700,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100420,014800,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100420,014900,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100420,015000,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100420,015100,1.6579,1.6579,1.6577,1.6577
GBPAUD,20100420,015200,1.6577,1.6577,1.6575,1.6575
GBPAUD,20100420,015300,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100420,015400,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100420,015500,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100420,015600,1.6572,1.6574,1.6572,1.6574
GBPAUD,20100420,015700,1.6574,1.6574,1.6573,1.6574
GBPAUD,20100420,015800,1.6574,1.6574,1.6572,1.6572
GBPAUD,20100420,015900,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100420,020000,1.6569,1.6569,1.6566,1.6567
GBPAUD,20100420,020100,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100420,020200,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100420,020300,1.6570,1.6570,1.6570,1.6570
GBPAUD,20100420,020400,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100420,020500,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100420,020600,1.6568,1.6568,1.6566,1.6566
GBPAUD,20100420,020700,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100420,020800,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100420,020900,1.6563,1.6563,1.6562,1.6562
GBPAUD,20100420,021000,1.6561,1.6561,1.6560,1.6560
GBPAUD,20100420,021100,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100420,021200,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100420,021300,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100420,021400,1.6559,1.6563,1.6559,1.6563
GBPAUD,20100420,021500,1.6564,1.6567,1.6564,1.6567
GBPAUD,20100420,021600,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100420,021700,1.6566,1.6566,1.6564,1.6564
GBPAUD,20100420,021800,1.6564,1.6564,1.6562,1.6562
GBPAUD,20100420,021900,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100420,022000,1.6565,1.6567,1.6565,1.6567
GBPAUD,20100420,022100,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100420,022200,1.6568,1.6571,1.6568,1.6571
GBPAUD,20100420,022300,1.6570,1.6571,1.6569,1.6571
GBPAUD,20100420,022400,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100420,022500,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100420,022600,1.6569,1.6569,1.6566,1.6566
GBPAUD,20100420,022700,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100420,022800,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100420,022900,1.6565,1.6568,1.6565,1.6568
GBPAUD,20100420,023000,1.6567,1.6567,1.6565,1.6565
GBPAUD,20100420,023100,1.6564,1.6566,1.6564,1.6566
GBPAUD,20100420,023200,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100420,023300,1.6569,1.6570,1.6569,1.6570
GBPAUD,20100420,023400,1.6570,1.6570,1.6568,1.6568
GBPAUD,20100420,023500,1.6568,1.6568,1.6567,1.6568
GBPAUD,20100420,023600,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100420,023700,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100420,023800,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100420,023900,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100420,024000,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100420,024100,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100420,024200,1.6567,1.6568,1.6566,1.6566
GBPAUD,20100420,024300,1.6565,1.6565,1.6561,1.6561
GBPAUD,20100420,024400,1.6561,1.6561,1.6560,1.6560
GBPAUD,20100420,024500,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100420,024600,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100420,024700,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100420,024800,1.6567,1.6567,1.6566,1.6567
GBPAUD,20100420,024900,1.6566,1.6567,1.6565,1.6567
GBPAUD,20100420,025000,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100420,025100,1.6568,1.6568,1.6566,1.6566
GBPAUD,20100420,025200,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100420,025300,1.6566,1.6568,1.6566,1.6567
GBPAUD,20100420,025400,1.6566,1.6567,1.6566,1.6566
GBPAUD,20100420,025500,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100420,025600,1.6565,1.6566,1.6564,1.6566
GBPAUD,20100420,025700,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100420,025800,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100420,025900,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100420,030000,1.6565,1.6567,1.6565,1.6567
GBPAUD,20100420,030100,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100420,030200,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100420,030300,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100420,030400,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100420,030500,1.6566,1.6566,1.6564,1.6565
GBPAUD,20100420,030600,1.6565,1.6569,1.6565,1.6569
GBPAUD,20100420,030700,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100420,030800,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100420,030900,1.6572,1.6572,1.6570,1.6570
GBPAUD,20100420,031000,1.6570,1.6570,1.6568,1.6568
GBPAUD,20100420,031100,1.6567,1.6567,1.6565,1.6565
GBPAUD,20100420,031200,1.6566,1.6567,1.6566,1.6566
GBPAUD,20100420,031300,1.6566,1.6566,1.6565,1.6566
GBPAUD,20100420,031400,1.6566,1.6567,1.6565,1.6567
GBPAUD,20100420,031500,1.6567,1.6567,1.6565,1.6565
GBPAUD,20100420,031600,1.6564,1.6568,1.6564,1.6568
GBPAUD,20100420,031700,1.6569,1.6571,1.6569,1.6570
GBPAUD,20100420,031800,1.6571,1.6573,1.6571,1.6572
GBPAUD,20100420,031900,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100420,032000,1.6570,1.6575,1.6570,1.6575
GBPAUD,20100420,032100,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100420,032200,1.6575,1.6575,1.6573,1.6573
GBPAUD,20100420,032300,1.6571,1.6571,1.6568,1.6568
GBPAUD,20100420,032400,1.6567,1.6567,1.6564,1.6564
GBPAUD,20100420,032500,1.6564,1.6567,1.6564,1.6567
GBPAUD,20100420,032600,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100420,032700,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100420,032800,1.6565,1.6566,1.6564,1.6564
GBPAUD,20100420,032900,1.6562,1.6562,1.6560,1.6562
GBPAUD,20100420,033000,1.6562,1.6562,1.6558,1.6558
GBPAUD,20100420,033100,1.6558,1.6558,1.6550,1.6550
GBPAUD,20100420,033200,1.6549,1.6549,1.6538,1.6538
GBPAUD,20100420,033300,1.6537,1.6537,1.6535,1.6537
GBPAUD,20100420,033400,1.6538,1.6538,1.6535,1.6537
GBPAUD,20100420,033500,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100420,033600,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100420,033700,1.6536,1.6536,1.6532,1.6532
GBPAUD,20100420,033800,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100420,033900,1.6531,1.6537,1.6531,1.6537
GBPAUD,20100420,034000,1.6538,1.6539,1.6537,1.6537
GBPAUD,20100420,034100,1.6537,1.6539,1.6534,1.6539
GBPAUD,20100420,034200,1.6538,1.6540,1.6538,1.6539
GBPAUD,20100420,034300,1.6538,1.6538,1.6537,1.6537
GBPAUD,20100420,034400,1.6538,1.6542,1.6538,1.6542
GBPAUD,20100420,034500,1.6543,1.6544,1.6543,1.6543
GBPAUD,20100420,034600,1.6542,1.6542,1.6539,1.6540
GBPAUD,20100420,034700,1.6542,1.6542,1.6541,1.6541
GBPAUD,20100420,034800,1.6540,1.6540,1.6538,1.6539
GBPAUD,20100420,034900,1.6540,1.6543,1.6540,1.6543
GBPAUD,20100420,035000,1.6543,1.6546,1.6543,1.6546
GBPAUD,20100420,035100,1.6546,1.6546,1.6544,1.6544
GBPAUD,20100420,035200,1.6544,1.6544,1.6542,1.6543
GBPAUD,20100420,035300,1.6543,1.6544,1.6543,1.6543
GBPAUD,20100420,035400,1.6543,1.6543,1.6541,1.6541
GBPAUD,20100420,035500,1.6541,1.6541,1.6540,1.6541
GBPAUD,20100420,035600,1.6541,1.6546,1.6541,1.6546
GBPAUD,20100420,035700,1.6546,1.6547,1.6546,1.6547
GBPAUD,20100420,035800,1.6547,1.6547,1.6545,1.6545
GBPAUD,20100420,035900,1.6545,1.6546,1.6545,1.6546
GBPAUD,20100420,040000,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100420,040100,1.6546,1.6549,1.6546,1.6549
GBPAUD,20100420,040200,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100420,040300,1.6548,1.6549,1.6548,1.6549
GBPAUD,20100420,040400,1.6549,1.6549,1.6547,1.6547
GBPAUD,20100420,040500,1.6546,1.6547,1.6546,1.6547
GBPAUD,20100420,040600,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100420,040700,1.6546,1.6546,1.6544,1.6544
GBPAUD,20100420,040800,1.6543,1.6543,1.6541,1.6541
GBPAUD,20100420,040900,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100420,041000,1.6537,1.6537,1.6537,1.6537
GBPAUD,20100420,041100,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100420,041200,1.6536,1.6537,1.6536,1.6537
GBPAUD,20100420,041300,1.6536,1.6536,1.6535,1.6535
GBPAUD,20100420,041400,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100420,041500,1.6536,1.6536,1.6532,1.6532
GBPAUD,20100420,041600,1.6532,1.6533,1.6532,1.6532
GBPAUD,20100420,041700,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100420,041800,1.6533,1.6535,1.6533,1.6535
GBPAUD,20100420,041900,1.6535,1.6535,1.6535,1.6535
GBPAUD,20100420,042000,1.6535,1.6535,1.6535,1.6535
GBPAUD,20100420,042100,1.6534,1.6534,1.6529,1.6529
GBPAUD,20100420,042200,1.6527,1.6527,1.6526,1.6527
GBPAUD,20100420,042300,1.6527,1.6530,1.6527,1.6530
GBPAUD,20100420,042400,1.6529,1.6529,1.6528,1.6528
GBPAUD,20100420,042500,1.6528,1.6529,1.6528,1.6529
GBPAUD,20100420,042600,1.6529,1.6529,1.6527,1.6527
GBPAUD,20100420,042700,1.6527,1.6527,1.6527,1.6527
GBPAUD,20100420,042800,1.6527,1.6527,1.6526,1.6526
GBPAUD,20100420,042900,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100420,043000,1.6525,1.6525,1.6524,1.6524
GBPAUD,20100420,043100,1.6523,1.6523,1.6521,1.6521
GBPAUD,20100420,043200,1.6521,1.6521,1.6520,1.6521
GBPAUD,20100420,043300,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100420,043400,1.6522,1.6523,1.6522,1.6523
GBPAUD,20100420,043500,1.6523,1.6523,1.6523,1.6523
GBPAUD,20100420,043600,1.6523,1.6525,1.6523,1.6525
GBPAUD,20100420,043700,1.6525,1.6526,1.6525,1.6526
GBPAUD,20100420,043800,1.6527,1.6527,1.6526,1.6526
GBPAUD,20100420,043900,1.6525,1.6525,1.6525,1.6525
GBPAUD,20100420,044000,1.6524,1.6525,1.6524,1.6525
GBPAUD,20100420,044100,1.6525,1.6525,1.6524,1.6525
GBPAUD,20100420,044200,1.6525,1.6527,1.6523,1.6527
GBPAUD,20100420,044300,1.6528,1.6529,1.6528,1.6529
GBPAUD,20100420,044400,1.6529,1.6529,1.6528,1.6528
GBPAUD,20100420,044500,1.6528,1.6528,1.6526,1.6526
GBPAUD,20100420,044600,1.6526,1.6527,1.6526,1.6527
GBPAUD,20100420,044700,1.6528,1.6530,1.6528,1.6530
GBPAUD,20100420,044800,1.6530,1.6530,1.6530,1.6530
GBPAUD,20100420,044900,1.6531,1.6531,1.6531,1.6531
GBPAUD,20100420,045000,1.6531,1.6531,1.6529,1.6529
GBPAUD,20100420,045100,1.6529,1.6529,1.6529,1.6529
GBPAUD,20100420,045200,1.6528,1.6528,1.6527,1.6527
GBPAUD,20100420,045300,1.6528,1.6528,1.6526,1.6527
GBPAUD,20100420,045400,1.6527,1.6527,1.6526,1.6526
GBPAUD,20100420,045500,1.6525,1.6525,1.6525,1.6525
GBPAUD,20100420,045600,1.6526,1.6526,1.6522,1.6522
GBPAUD,20100420,045700,1.6522,1.6522,1.6520,1.6520
GBPAUD,20100420,045800,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100420,045900,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100420,050000,1.6517,1.6518,1.6517,1.6518
GBPAUD,20100420,050100,1.6518,1.6518,1.6517,1.6518
GBPAUD,20100420,050200,1.6518,1.6520,1.6518,1.6520
GBPAUD,20100420,050300,1.6521,1.6521,1.6521,1.6521
GBPAUD,20100420,050400,1.6521,1.6523,1.6521,1.6523
GBPAUD,20100420,050500,1.6523,1.6523,1.6519,1.6519
GBPAUD,20100420,050600,1.6520,1.6520,1.6520,1.6520
GBPAUD,20100420,050700,1.6520,1.6521,1.6520,1.6521
GBPAUD,20100420,050800,1.6521,1.6522,1.6521,1.6522
GBPAUD,20100420,050900,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100420,051000,1.6522,1.6523,1.6522,1.6523
GBPAUD,20100420,051100,1.6522,1.6524,1.6522,1.6524
GBPAUD,20100420,051200,1.6526,1.6526,1.6523,1.6523
GBPAUD,20100420,051300,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100420,051400,1.6522,1.6523,1.6522,1.6523
GBPAUD,20100420,051500,1.6523,1.6523,1.6522,1.6522
GBPAUD,20100420,051600,1.6523,1.6523,1.6523,1.6523
GBPAUD,20100420,051700,1.6523,1.6524,1.6522,1.6524
GBPAUD,20100420,051800,1.6525,1.6525,1.6524,1.6525
GBPAUD,20100420,051900,1.6525,1.6527,1.6525,1.6527
GBPAUD,20100420,052000,1.6528,1.6529,1.6528,1.6529
GBPAUD,20100420,052100,1.6529,1.6531,1.6529,1.6531
GBPAUD,20100420,052200,1.6531,1.6531,1.6531,1.6531
GBPAUD,20100420,052300,1.6530,1.6530,1.6525,1.6525
GBPAUD,20100420,052400,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100420,052500,1.6526,1.6526,1.6521,1.6521
GBPAUD,20100420,052600,1.6522,1.6524,1.6522,1.6524
GBPAUD,20100420,052700,1.6524,1.6524,1.6523,1.6523
GBPAUD,20100420,052800,1.6524,1.6524,1.6522,1.6522
GBPAUD,20100420,052900,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100420,053000,1.6521,1.6521,1.6520,1.6521
GBPAUD,20100420,053100,1.6522,1.6523,1.6522,1.6523
GBPAUD,20100420,053200,1.6523,1.6524,1.6521,1.6521
GBPAUD,20100420,053300,1.6521,1.6521,1.6521,1.6521
GBPAUD,20100420,053400,1.6521,1.6522,1.6521,1.6522
GBPAUD,20100420,053500,1.6522,1.6523,1.6522,1.6523
GBPAUD,20100420,053600,1.6523,1.6525,1.6523,1.6525
GBPAUD,20100420,053700,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100420,053800,1.6526,1.6526,1.6526,1.6526
GBPAUD,20100420,053900,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100420,054000,1.6525,1.6525,1.6523,1.6523
GBPAUD,20100420,054100,1.6524,1.6525,1.6524,1.6525
GBPAUD,20100420,054200,1.6525,1.6525,1.6524,1.6524
GBPAUD,20100420,054300,1.6523,1.6523,1.6520,1.6520
GBPAUD,20100420,054400,1.6519,1.6522,1.6519,1.6522
GBPAUD,20100420,054500,1.6522,1.6522,1.6520,1.6520
GBPAUD,20100420,054600,1.6520,1.6520,1.6518,1.6518
GBPAUD,20100420,054700,1.6519,1.6522,1.6519,1.6522
GBPAUD,20100420,054800,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100420,054900,1.6522,1.6522,1.6521,1.6522
GBPAUD,20100420,055000,1.6521,1.6522,1.6521,1.6522
GBPAUD,20100420,055100,1.6521,1.6521,1.6520,1.6521
GBPAUD,20100420,055200,1.6521,1.6521,1.6521,1.6521
GBPAUD,20100420,055300,1.6521,1.6521,1.6520,1.6520
GBPAUD,20100420,055400,1.6520,1.6520,1.6520,1.6520
GBPAUD,20100420,055500,1.6521,1.6521,1.6521,1.6521
GBPAUD,20100420,055600,1.6520,1.6521,1.6520,1.6521
GBPAUD,20100420,055700,1.6520,1.6522,1.6520,1.6521
GBPAUD,20100420,055800,1.6520,1.6520,1.6520,1.6520
GBPAUD,20100420,055900,1.6519,1.6519,1.6518,1.6518
GBPAUD,20100420,060000,1.6517,1.6517,1.6515,1.6515
GBPAUD,20100420,060100,1.6514,1.6514,1.6513,1.6514
GBPAUD,20100420,060200,1.6514,1.6514,1.6514,1.6514
GBPAUD,20100420,060300,1.6514,1.6514,1.6514,1.6514
GBPAUD,20100420,060400,1.6514,1.6514,1.6510,1.6510
GBPAUD,20100420,060500,1.6511,1.6513,1.6511,1.6511
GBPAUD,20100420,060600,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100420,060700,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100420,060800,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100420,060900,1.6508,1.6508,1.6507,1.6508
GBPAUD,20100420,061000,1.6508,1.6508,1.6506,1.6506
GBPAUD,20100420,061100,1.6506,1.6506,1.6505,1.6506
GBPAUD,20100420,061200,1.6506,1.6508,1.6506,1.6506
GBPAUD,20100420,061300,1.6506,1.6506,1.6505,1.6506
GBPAUD,20100420,061400,1.6506,1.6508,1.6506,1.6508
GBPAUD,20100420,061500,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100420,061600,1.6510,1.6510,1.6509,1.6510
GBPAUD,20100420,061700,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100420,061800,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100420,061900,1.6509,1.6510,1.6509,1.6509
GBPAUD,20100420,062000,1.6508,1.6508,1.6506,1.6506
GBPAUD,20100420,062100,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100420,062200,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100420,062300,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100420,062400,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100420,062500,1.6501,1.6503,1.6501,1.6501
GBPAUD,20100420,062600,1.6500,1.6500,1.6497,1.6497
GBPAUD,20100420,062700,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100420,062800,1.6498,1.6500,1.6497,1.6499
GBPAUD,20100420,062900,1.6499,1.6499,1.6496,1.6499
GBPAUD,20100420,063000,1.6500,1.6502,1.6500,1.6502
GBPAUD,20100420,063100,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100420,063200,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100420,063300,1.6503,1.6504,1.6503,1.6503
GBPAUD,20100420,063400,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100420,063500,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100420,063600,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100420,063700,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100420,063800,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100420,063900,1.6505,1.6506,1.6505,1.6506
GBPAUD,20100420,064000,1.6506,1.6508,1.6506,1.6508
GBPAUD,20100420,064100,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100420,064200,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100420,064300,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100420,064400,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100420,064500,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100420,064600,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100420,064700,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100420,064800,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100420,064900,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100420,065000,1.6506,1.6506,1.6505,1.6505
GBPAUD,20100420,065100,1.6505,1.6505,1.6505,1.6505
GBPAUD,20100420,065200,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100420,065300,1.6505,1.6506,1.6504,1.6504
GBPAUD,20100420,065400,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100420,065500,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100420,065600,1.6501,1.6503,1.6501,1.6503
GBPAUD,20100420,065700,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100420,065800,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100420,065900,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100420,070000,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100420,070100,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100420,070200,1.6503,1.6504,1.6503,1.6503
GBPAUD,20100420,070300,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100420,070400,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100420,070500,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100420,070600,1.6505,1.6505,1.6505,1.6505
GBPAUD,20100420,070700,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100420,070800,1.6505,1.6508,1.6504,1.6506
GBPAUD,20100420,070900,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100420,071000,1.6505,1.6506,1.6504,1.6506
GBPAUD,20100420,071100,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100420,071200,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100420,071300,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100420,071400,1.6503,1.6503,1.6500,1.6500
GBPAUD,20100420,071500,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100420,071600,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100420,071700,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100420,071800,1.6501,1.6503,1.6501,1.6503
GBPAUD,20100420,071900,1.6504,1.6504,1.6502,1.6502
GBPAUD,20100420,072000,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100420,072100,1.6504,1.6505,1.6503,1.6503
GBPAUD,20100420,072200,1.6503,1.6505,1.6503,1.6505
GBPAUD,20100420,072300,1.6505,1.6505,1.6503,1.6503
GBPAUD,20100420,072400,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100420,072500,1.6503,1.6504,1.6502,1.6502
GBPAUD,20100420,072600,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100420,072700,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100420,072800,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100420,072900,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100420,073000,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100420,073100,1.6504,1.6505,1.6504,1.6504
GBPAUD,20100420,073200,1.6503,1.6504,1.6502,1.6504
GBPAUD,20100420,073300,1.6505,1.6507,1.6505,1.6507
GBPAUD,20100420,073400,1.6505,1.6505,1.6501,1.6501
GBPAUD,20100420,073500,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100420,073600,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100420,073700,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100420,073800,1.6501,1.6504,1.6501,1.6504
GBPAUD,20100420,073900,1.6504,1.6505,1.6504,1.6504
GBPAUD,20100420,074000,1.6503,1.6504,1.6503,1.6503
GBPAUD,20100420,074100,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100420,074200,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100420,074300,1.6498,1.6499,1.6498,1.6499
GBPAUD,20100420,074400,1.6501,1.6501,1.6497,1.6497
GBPAUD,20100420,074500,1.6497,1.6497,1.6495,1.6497
GBPAUD,20100420,074600,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100420,074700,1.6498,1.6502,1.6498,1.6502
GBPAUD,20100420,074800,1.6503,1.6503,1.6499,1.6499
GBPAUD,20100420,074900,1.6497,1.6497,1.6490,1.6492
GBPAUD,20100420,075000,1.6493,1.6495,1.6493,1.6494
GBPAUD,20100420,075100,1.6495,1.6497,1.6494,1.6497
GBPAUD,20100420,075200,1.6499,1.6499,1.6495,1.6495
GBPAUD,20100420,075300,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100420,075400,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100420,075500,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100420,075600,1.6492,1.6492,1.6490,1.6492
GBPAUD,20100420,075700,1.6493,1.6494,1.6492,1.6492
GBPAUD,20100420,075800,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100420,075900,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100420,080000,1.6488,1.6491,1.6488,1.6491
GBPAUD,20100420,080100,1.6492,1.6493,1.6490,1.6490
GBPAUD,20100420,080200,1.6490,1.6494,1.6490,1.6493
GBPAUD,20100420,080300,1.6494,1.6500,1.6494,1.6500
GBPAUD,20100420,080400,1.6501,1.6513,1.6501,1.6513
GBPAUD,20100420,080500,1.6511,1.6511,1.6508,1.6509
GBPAUD,20100420,080600,1.6510,1.6510,1.6507,1.6507
GBPAUD,20100420,080700,1.6507,1.6507,1.6504,1.6504
GBPAUD,20100420,080800,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100420,080900,1.6504,1.6505,1.6504,1.6504
GBPAUD,20100420,081000,1.6504,1.6504,1.6501,1.6502
GBPAUD,20100420,081100,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100420,081200,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100420,081300,1.6502,1.6503,1.6500,1.6500
GBPAUD,20100420,081400,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100420,081500,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100420,081600,1.6499,1.6502,1.6499,1.6502
GBPAUD,20100420,081700,1.6501,1.6501,1.6497,1.6497
GBPAUD,20100420,081800,1.6497,1.6501,1.6497,1.6501
GBPAUD,20100420,081900,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100420,082000,1.6500,1.6500,1.6498,1.6498
GBPAUD,20100420,082100,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100420,082200,1.6495,1.6495,1.6494,1.6495
GBPAUD,20100420,082300,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100420,082400,1.6498,1.6501,1.6498,1.6501
GBPAUD,20100420,082500,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100420,082600,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100420,082700,1.6500,1.6501,1.6500,1.6500
GBPAUD,20100420,082800,1.6500,1.6500,1.6497,1.6497
GBPAUD,20100420,082900,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100420,083000,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100420,083100,1.6498,1.6499,1.6497,1.6499
GBPAUD,20100420,083200,1.6500,1.6500,1.6498,1.6498
GBPAUD,20100420,083300,1.6498,1.6498,1.6494,1.6494
GBPAUD,20100420,083400,1.6493,1.6504,1.6493,1.6504
GBPAUD,20100420,083500,1.6506,1.6507,1.6499,1.6499
GBPAUD,20100420,083600,1.6498,1.6498,1.6495,1.6496
GBPAUD,20100420,083700,1.6497,1.6498,1.6497,1.6497
GBPAUD,20100420,083800,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100420,083900,1.6500,1.6500,1.6496,1.6496
GBPAUD,20100420,084000,1.6497,1.6497,1.6493,1.6493
GBPAUD,20100420,084100,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100420,084200,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100420,084300,1.6491,1.6491,1.6488,1.6489
GBPAUD,20100420,084400,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100420,084500,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100420,084600,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100420,084700,1.6492,1.6496,1.6492,1.6495
GBPAUD,20100420,084800,1.6494,1.6494,1.6490,1.6493
GBPAUD,20100420,084900,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100420,085000,1.6492,1.6493,1.6492,1.6492
GBPAUD,20100420,085100,1.6492,1.6493,1.6492,1.6492
GBPAUD,20100420,085200,1.6490,1.6490,1.6486,1.6486
GBPAUD,20100420,085300,1.6485,1.6485,1.6478,1.6478
GBPAUD,20100420,085400,1.6477,1.6481,1.6477,1.6480
GBPAUD,20100420,085500,1.6479,1.6479,1.6474,1.6474
GBPAUD,20100420,085600,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100420,085700,1.6472,1.6472,1.6469,1.6469
GBPAUD,20100420,085800,1.6468,1.6472,1.6468,1.6472
GBPAUD,20100420,085900,1.6473,1.6474,1.6473,1.6474
GBPAUD,20100420,090000,1.6475,1.6483,1.6475,1.6483
GBPAUD,20100420,090100,1.6484,1.6486,1.6481,1.6481
GBPAUD,20100420,090200,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100420,090300,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100420,090400,1.6478,1.6478,1.6476,1.6476
GBPAUD,20100420,090500,1.6476,1.6477,1.6476,1.6476
GBPAUD,20100420,090600,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100420,090700,1.6478,1.6481,1.6476,1.6481
GBPAUD,20100420,090800,1.6482,1.6491,1.6482,1.6488
GBPAUD,20100420,090900,1.6487,1.6487,1.6483,1.6484
GBPAUD,20100420,091000,1.6485,1.6497,1.6485,1.6497
GBPAUD,20100420,091100,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100420,091200,1.6495,1.6495,1.6492,1.6492
GBPAUD,20100420,091300,1.6493,1.6496,1.6493,1.6495
GBPAUD,20100420,091400,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100420,091500,1.6498,1.6509,1.6497,1.6509
GBPAUD,20100420,091600,1.6508,1.6508,1.6504,1.6507
GBPAUD,20100420,091700,1.6508,1.6510,1.6508,1.6510
GBPAUD,20100420,091800,1.6510,1.6512,1.6510,1.6512
GBPAUD,20100420,091900,1.6512,1.6512,1.6507,1.6507
GBPAUD,20100420,092000,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100420,092100,1.6512,1.6513,1.6510,1.6510
GBPAUD,20100420,092200,1.6510,1.6513,1.6510,1.6513
GBPAUD,20100420,092300,1.6515,1.6515,1.6513,1.6513
GBPAUD,20100420,092400,1.6511,1.6512,1.6510,1.6512
GBPAUD,20100420,092500,1.6513,1.6515,1.6513,1.6514
GBPAUD,20100420,092600,1.6513,1.6513,1.6509,1.6509
GBPAUD,20100420,092700,1.6508,1.6509,1.6508,1.6508
GBPAUD,20100420,092800,1.6507,1.6507,1.6506,1.6507
GBPAUD,20100420,092900,1.6508,1.6511,1.6508,1.6511
GBPAUD,20100420,093000,1.6511,1.6512,1.6511,1.6512
GBPAUD,20100420,093100,1.6512,1.6516,1.6512,1.6516
GBPAUD,20100420,093200,1.6518,1.6528,1.6518,1.6528
GBPAUD,20100420,093300,1.6529,1.6529,1.6524,1.6527
GBPAUD,20100420,093400,1.6528,1.6529,1.6528,1.6528
GBPAUD,20100420,093500,1.6528,1.6528,1.6526,1.6526
GBPAUD,20100420,093600,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100420,093700,1.6525,1.6528,1.6525,1.6528
GBPAUD,20100420,093800,1.6526,1.6527,1.6526,1.6527
GBPAUD,20100420,093900,1.6528,1.6528,1.6525,1.6525
GBPAUD,20100420,094000,1.6525,1.6525,1.6524,1.6524
GBPAUD,20100420,094100,1.6524,1.6525,1.6522,1.6522
GBPAUD,20100420,094200,1.6521,1.6523,1.6521,1.6523
GBPAUD,20100420,094300,1.6522,1.6522,1.6515,1.6515
GBPAUD,20100420,094400,1.6516,1.6521,1.6516,1.6521
GBPAUD,20100420,094500,1.6522,1.6524,1.6522,1.6523
GBPAUD,20100420,094600,1.6522,1.6523,1.6521,1.6523
GBPAUD,20100420,094700,1.6522,1.6522,1.6519,1.6519
GBPAUD,20100420,094800,1.6520,1.6522,1.6518,1.6518
GBPAUD,20100420,094900,1.6516,1.6516,1.6515,1.6515
GBPAUD,20100420,095000,1.6516,1.6517,1.6515,1.6516
GBPAUD,20100420,095100,1.6515,1.6516,1.6514,1.6514
GBPAUD,20100420,095200,1.6514,1.6514,1.6504,1.6504
GBPAUD,20100420,095300,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100420,095400,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100420,095500,1.6504,1.6509,1.6504,1.6509
GBPAUD,20100420,095600,1.6508,1.6508,1.6507,1.6508
GBPAUD,20100420,095700,1.6508,1.6510,1.6508,1.6510
GBPAUD,20100420,095800,1.6509,1.6509,1.6506,1.6506
GBPAUD,20100420,095900,1.6505,1.6505,1.6501,1.6502
GBPAUD,20100420,100000,1.6503,1.6505,1.6503,1.6503
GBPAUD,20100420,100100,1.6502,1.6502,1.6499,1.6500
GBPAUD,20100420,100200,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100420,100300,1.6499,1.6503,1.6499,1.6503
GBPAUD,20100420,100400,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100420,100500,1.6506,1.6507,1.6504,1.6504
GBPAUD,20100420,100600,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100420,100700,1.6505,1.6505,1.6504,1.6505
GBPAUD,20100420,100800,1.6506,1.6507,1.6496,1.6496
GBPAUD,20100420,100900,1.6497,1.6502,1.6497,1.6500
GBPAUD,20100420,101000,1.6501,1.6501,1.6497,1.6497
GBPAUD,20100420,101100,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100420,101200,1.6499,1.6501,1.6498,1.6501
GBPAUD,20100420,101300,1.6502,1.6502,1.6500,1.6502
GBPAUD,20100420,101400,1.6502,1.6506,1.6502,1.6506
GBPAUD,20100420,101500,1.6505,1.6512,1.6505,1.6511
GBPAUD,20100420,101600,1.6512,1.6515,1.6512,1.6515
GBPAUD,20100420,101700,1.6515,1.6515,1.6515,1.6515
GBPAUD,20100420,101800,1.6516,1.6518,1.6516,1.6518
GBPAUD,20100420,101900,1.6519,1.6520,1.6517,1.6520
GBPAUD,20100420,102000,1.6521,1.6529,1.6521,1.6527
GBPAUD,20100420,102100,1.6525,1.6527,1.6523,1.6523
GBPAUD,20100420,102200,1.6522,1.6522,1.6520,1.6521
GBPAUD,20100420,102300,1.6522,1.6526,1.6522,1.6525
GBPAUD,20100420,102400,1.6525,1.6528,1.6525,1.6526
GBPAUD,20100420,102500,1.6526,1.6527,1.6526,1.6527
GBPAUD,20100420,102600,1.6527,1.6527,1.6525,1.6525
GBPAUD,20100420,102700,1.6524,1.6524,1.6523,1.6523
GBPAUD,20100420,102800,1.6524,1.6524,1.6523,1.6523
GBPAUD,20100420,102900,1.6523,1.6525,1.6523,1.6525
GBPAUD,20100420,103000,1.6524,1.6525,1.6518,1.6518
GBPAUD,20100420,103100,1.6521,1.6546,1.6521,1.6539
GBPAUD,20100420,103200,1.6541,1.6555,1.6541,1.6549
GBPAUD,20100420,103300,1.6548,1.6548,1.6535,1.6535
GBPAUD,20100420,103400,1.6536,1.6536,1.6531,1.6532
GBPAUD,20100420,103500,1.6531,1.6538,1.6531,1.6538
GBPAUD,20100420,103600,1.6537,1.6537,1.6533,1.6533
GBPAUD,20100420,103700,1.6534,1.6535,1.6534,1.6534
GBPAUD,20100420,103800,1.6534,1.6537,1.6533,1.6536
GBPAUD,20100420,103900,1.6535,1.6535,1.6531,1.6531
GBPAUD,20100420,104000,1.6530,1.6537,1.6529,1.6534
GBPAUD,20100420,104100,1.6533,1.6533,1.6532,1.6532
GBPAUD,20100420,104200,1.6531,1.6531,1.6529,1.6530
GBPAUD,20100420,104300,1.6530,1.6531,1.6529,1.6529
GBPAUD,20100420,104400,1.6528,1.6528,1.6525,1.6528
GBPAUD,20100420,104500,1.6529,1.6531,1.6529,1.6530
GBPAUD,20100420,104600,1.6532,1.6532,1.6529,1.6529
GBPAUD,20100420,104700,1.6530,1.6535,1.6530,1.6535
GBPAUD,20100420,104800,1.6535,1.6535,1.6532,1.6532
GBPAUD,20100420,104900,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100420,105000,1.6531,1.6531,1.6526,1.6528
GBPAUD,20100420,105100,1.6529,1.6532,1.6529,1.6531
GBPAUD,20100420,105200,1.6532,1.6534,1.6532,1.6532
GBPAUD,20100420,105300,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100420,105400,1.6532,1.6533,1.6532,1.6532
GBPAUD,20100420,105500,1.6532,1.6536,1.6532,1.6536
GBPAUD,20100420,105600,1.6535,1.6539,1.6535,1.6539
GBPAUD,20100420,105700,1.6538,1.6538,1.6535,1.6535
GBPAUD,20100420,105800,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100420,105900,1.6536,1.6539,1.6536,1.6539
GBPAUD,20100420,110000,1.6538,1.6538,1.6531,1.6531
GBPAUD,20100420,110100,1.6530,1.6530,1.6526,1.6527
GBPAUD,20100420,110200,1.6526,1.6527,1.6525,1.6525
GBPAUD,20100420,110300,1.6527,1.6531,1.6527,1.6531
GBPAUD,20100420,110400,1.6530,1.6530,1.6526,1.6526
GBPAUD,20100420,110500,1.6525,1.6536,1.6525,1.6536
GBPAUD,20100420,110600,1.6535,1.6535,1.6529,1.6529
GBPAUD,20100420,110700,1.6530,1.6534,1.6530,1.6532
GBPAUD,20100420,110800,1.6533,1.6539,1.6533,1.6538
GBPAUD,20100420,110900,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100420,111000,1.6537,1.6541,1.6537,1.6540
GBPAUD,20100420,111100,1.6539,1.6539,1.6536,1.6539
GBPAUD,20100420,111200,1.6540,1.6540,1.6537,1.6537
GBPAUD,20100420,111300,1.6538,1.6539,1.6538,1.6538
GBPAUD,20100420,111400,1.6538,1.6539,1.6537,1.6537
GBPAUD,20100420,111500,1.6536,1.6536,1.6532,1.6535
GBPAUD,20100420,111600,1.6536,1.6539,1.6536,1.6537
GBPAUD,20100420,111700,1.6535,1.6535,1.6532,1.6534
GBPAUD,20100420,111800,1.6536,1.6541,1.6536,1.6539
GBPAUD,20100420,111900,1.6540,1.6542,1.6538,1.6538
GBPAUD,20100420,112000,1.6539,1.6539,1.6538,1.6539
GBPAUD,20100420,112100,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100420,112200,1.6541,1.6542,1.6540,1.6540
GBPAUD,20100420,112300,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100420,112400,1.6540,1.6540,1.6536,1.6536
GBPAUD,20100420,112500,1.6537,1.6537,1.6536,1.6537
GBPAUD,20100420,112600,1.6538,1.6540,1.6538,1.6539
GBPAUD,20100420,112700,1.6539,1.6540,1.6539,1.6539
GBPAUD,20100420,112800,1.6539,1.6539,1.6536,1.6536
GBPAUD,20100420,112900,1.6536,1.6537,1.6536,1.6537
GBPAUD,20100420,113000,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100420,113100,1.6536,1.6536,1.6535,1.6535
GBPAUD,20100420,113200,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100420,113300,1.6534,1.6535,1.6534,1.6534
GBPAUD,20100420,113400,1.6533,1.6536,1.6533,1.6536
GBPAUD,20100420,113500,1.6537,1.6537,1.6534,1.6534
GBPAUD,20100420,113600,1.6536,1.6536,1.6534,1.6534
GBPAUD,20100420,113700,1.6535,1.6535,1.6535,1.6535
GBPAUD,20100420,113800,1.6535,1.6536,1.6534,1.6535
GBPAUD,20100420,113900,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100420,114000,1.6536,1.6536,1.6533,1.6533
GBPAUD,20100420,114100,1.6532,1.6534,1.6532,1.6532
GBPAUD,20100420,114200,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100420,114300,1.6532,1.6533,1.6532,1.6533
GBPAUD,20100420,114400,1.6532,1.6533,1.6531,1.6531
GBPAUD,20100420,114500,1.6531,1.6531,1.6528,1.6528
GBPAUD,20100420,114600,1.6529,1.6531,1.6529,1.6530
GBPAUD,20100420,114700,1.6530,1.6534,1.6530,1.6534
GBPAUD,20100420,114800,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100420,114900,1.6536,1.6537,1.6535,1.6535
GBPAUD,20100420,115000,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100420,115100,1.6536,1.6538,1.6536,1.6537
GBPAUD,20100420,115200,1.6537,1.6544,1.6537,1.6543
GBPAUD,20100420,115300,1.6543,1.6543,1.6539,1.6541
GBPAUD,20100420,115400,1.6539,1.6541,1.6539,1.6541
GBPAUD,20100420,115500,1.6539,1.6539,1.6537,1.6537
GBPAUD,20100420,115600,1.6536,1.6536,1.6533,1.6536
GBPAUD,20100420,115700,1.6535,1.6535,1.6532,1.6532
GBPAUD,20100420,115800,1.6532,1.6538,1.6532,1.6538
GBPAUD,20100420,115900,1.6539,1.6542,1.6539,1.6542
GBPAUD,20100420,120000,1.6542,1.6544,1.6542,1.6544
GBPAUD,20100420,120100,1.6544,1.6544,1.6543,1.6544
GBPAUD,20100420,120200,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100420,120300,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100420,120400,1.6545,1.6545,1.6545,1.6545
GBPAUD,20100420,120500,1.6544,1.6549,1.6544,1.6549
GBPAUD,20100420,120600,1.6549,1.6550,1.6549,1.6550
GBPAUD,20100420,120700,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100420,120800,1.6553,1.6556,1.6553,1.6554
GBPAUD,20100420,120900,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100420,121000,1.6555,1.6555,1.6553,1.6553
GBPAUD,20100420,121100,1.6554,1.6555,1.6551,1.6551
GBPAUD,20100420,121200,1.6551,1.6551,1.6549,1.6549
GBPAUD,20100420,121300,1.6548,1.6551,1.6548,1.6550
GBPAUD,20100420,121400,1.6550,1.6550,1.6549,1.6550
GBPAUD,20100420,121500,1.6551,1.6553,1.6551,1.6553
GBPAUD,20100420,121600,1.6554,1.6554,1.6551,1.6551
GBPAUD,20100420,121700,1.6552,1.6552,1.6552,1.6552
GBPAUD,20100420,121800,1.6553,1.6562,1.6553,1.6562
GBPAUD,20100420,121900,1.6563,1.6567,1.6562,1.6562
GBPAUD,20100420,122000,1.6561,1.6563,1.6561,1.6562
GBPAUD,20100420,122100,1.6561,1.6564,1.6561,1.6564
GBPAUD,20100420,122200,1.6564,1.6564,1.6560,1.6562
GBPAUD,20100420,122300,1.6561,1.6561,1.6557,1.6558
GBPAUD,20100420,122400,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100420,122500,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100420,122600,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100420,122700,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100420,122800,1.6556,1.6558,1.6556,1.6558
GBPAUD,20100420,122900,1.6558,1.6558,1.6555,1.6555
GBPAUD,20100420,123000,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100420,123100,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100420,123200,1.6553,1.6553,1.6551,1.6551
GBPAUD,20100420,123300,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100420,123400,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100420,123500,1.6554,1.6556,1.6554,1.6556
GBPAUD,20100420,123600,1.6557,1.6560,1.6557,1.6560
GBPAUD,20100420,123700,1.6561,1.6561,1.6559,1.6559
GBPAUD,20100420,123800,1.6559,1.6565,1.6559,1.6565
GBPAUD,20100420,123900,1.6567,1.6569,1.6567,1.6569
GBPAUD,20100420,124000,1.6567,1.6567,1.6565,1.6565
GBPAUD,20100420,124100,1.6564,1.6564,1.6562,1.6562
GBPAUD,20100420,124200,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100420,124300,1.6560,1.6560,1.6554,1.6554
GBPAUD,20100420,124400,1.6555,1.6557,1.6555,1.6557
GBPAUD,20100420,124500,1.6555,1.6555,1.6554,1.6555
GBPAUD,20100420,124600,1.6556,1.6557,1.6555,1.6557
GBPAUD,20100420,124700,1.6556,1.6556,1.6555,1.6556
GBPAUD,20100420,124800,1.6555,1.6555,1.6552,1.6552
GBPAUD,20100420,124900,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100420,125000,1.6550,1.6550,1.6548,1.6548
GBPAUD,20100420,125100,1.6548,1.6548,1.6544,1.6544
GBPAUD,20100420,125200,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100420,125300,1.6545,1.6546,1.6545,1.6546
GBPAUD,20100420,125400,1.6547,1.6547,1.6545,1.6545
GBPAUD,20100420,125500,1.6545,1.6547,1.6545,1.6547
GBPAUD,20100420,125600,1.6547,1.6547,1.6545,1.6545
GBPAUD,20100420,125700,1.6546,1.6548,1.6546,1.6548
GBPAUD,20100420,125800,1.6547,1.6548,1.6543,1.6543
GBPAUD,20100420,125900,1.6542,1.6542,1.6540,1.6542
GBPAUD,20100420,130000,1.6541,1.6543,1.6539,1.6543
GBPAUD,20100420,130100,1.6544,1.6544,1.6540,1.6542
GBPAUD,20100420,130200,1.6541,1.6541,1.6537,1.6538
GBPAUD,20100420,130300,1.6539,1.6542,1.6539,1.6542
GBPAUD,20100420,130400,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100420,130500,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100420,130600,1.6543,1.6547,1.6543,1.6547
GBPAUD,20100420,130700,1.6548,1.6548,1.6547,1.6547
GBPAUD,20100420,130800,1.6547,1.6547,1.6547,1.6547
GBPAUD,20100420,130900,1.6546,1.6546,1.6543,1.6543
GBPAUD,20100420,131000,1.6542,1.6545,1.6541,1.6545
GBPAUD,20100420,131100,1.6546,1.6547,1.6541,1.6541
GBPAUD,20100420,131200,1.6542,1.6545,1.6542,1.6545
GBPAUD,20100420,131300,1.6544,1.6544,1.6541,1.6541
GBPAUD,20100420,131400,1.6542,1.6544,1.6541,1.6541
GBPAUD,20100420,131500,1.6540,1.6540,1.6538,1.6539
GBPAUD,20100420,131600,1.6539,1.6541,1.6538,1.6538
GBPAUD,20100420,131700,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100420,131800,1.6537,1.6538,1.6537,1.6538
GBPAUD,20100420,131900,1.6539,1.6540,1.6539,1.6539
GBPAUD,20100420,132000,1.6539,1.6539,1.6536,1.6538
GBPAUD,20100420,132100,1.6539,1.6542,1.6539,1.6541
GBPAUD,20100420,132200,1.6541,1.6541,1.6539,1.6539
GBPAUD,20100420,132300,1.6539,1.6539,1.6536,1.6536
GBPAUD,20100420,132400,1.6535,1.6539,1.6535,1.6539
GBPAUD,20100420,132500,1.6538,1.6538,1.6537,1.6537
GBPAUD,20100420,132600,1.6538,1.6542,1.6538,1.6542
GBPAUD,20100420,132700,1.6542,1.6542,1.6540,1.6540
GBPAUD,20100420,132800,1.6540,1.6540,1.6537,1.6537
GBPAUD,20100420,132900,1.6537,1.6537,1.6534,1.6537
GBPAUD,20100420,133000,1.6538,1.6539,1.6535,1.6539
GBPAUD,20100420,133100,1.6538,1.6538,1.6534,1.6534
GBPAUD,20100420,133200,1.6533,1.6536,1.6533,1.6536
GBPAUD,20100420,133300,1.6535,1.6535,1.6532,1.6535
GBPAUD,20100420,133400,1.6536,1.6539,1.6536,1.6539
GBPAUD,20100420,133500,1.6538,1.6539,1.6537,1.6539
GBPAUD,20100420,133600,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100420,133700,1.6540,1.6541,1.6540,1.6541
GBPAUD,20100420,133800,1.6539,1.6539,1.6538,1.6538
GBPAUD,20100420,133900,1.6537,1.6537,1.6537,1.6537
GBPAUD,20100420,134000,1.6537,1.6538,1.6537,1.6538
GBPAUD,20100420,134100,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100420,134200,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100420,134300,1.6536,1.6538,1.6536,1.6538
GBPAUD,20100420,134400,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100420,134500,1.6537,1.6537,1.6531,1.6531
GBPAUD,20100420,134600,1.6530,1.6531,1.6529,1.6529
GBPAUD,20100420,134700,1.6528,1.6532,1.6528,1.6532
GBPAUD,20100420,134800,1.6534,1.6536,1.6534,1.6536
GBPAUD,20100420,134900,1.6535,1.6535,1.6534,1.6534
GBPAUD,20100420,135000,1.6535,1.6535,1.6535,1.6535
GBPAUD,20100420,135100,1.6535,1.6535,1.6535,1.6535
GBPAUD,20100420,135200,1.6535,1.6535,1.6534,1.6534
GBPAUD,20100420,135300,1.6534,1.6534,1.6533,1.6533
GBPAUD,20100420,135400,1.6532,1.6532,1.6531,1.6531
GBPAUD,20100420,135500,1.6531,1.6531,1.6531,1.6531
GBPAUD,20100420,135600,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100420,135700,1.6532,1.6534,1.6532,1.6534
GBPAUD,20100420,135800,1.6534,1.6535,1.6534,1.6535
GBPAUD,20100420,135900,1.6536,1.6536,1.6533,1.6533
GBPAUD,20100420,140000,1.6532,1.6532,1.6531,1.6531
GBPAUD,20100420,140100,1.6531,1.6533,1.6531,1.6533
GBPAUD,20100420,140200,1.6534,1.6534,1.6533,1.6533
GBPAUD,20100420,140300,1.6533,1.6533,1.6532,1.6532
GBPAUD,20100420,140400,1.6532,1.6537,1.6532,1.6537
GBPAUD,20100420,140500,1.6537,1.6537,1.6535,1.6535
GBPAUD,20100420,140600,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100420,140700,1.6531,1.6534,1.6531,1.6534
GBPAUD,20100420,140800,1.6533,1.6533,1.6532,1.6532
GBPAUD,20100420,140900,1.6532,1.6534,1.6532,1.6534
GBPAUD,20100420,141000,1.6535,1.6537,1.6535,1.6537
GBPAUD,20100420,141100,1.6538,1.6538,1.6537,1.6537
GBPAUD,20100420,141200,1.6537,1.6538,1.6536,1.6536
GBPAUD,20100420,141300,1.6536,1.6539,1.6536,1.6539
GBPAUD,20100420,141400,1.6539,1.6539,1.6531,1.6531
GBPAUD,20100420,141500,1.6530,1.6530,1.6519,1.6519
GBPAUD,20100420,141600,1.6518,1.6521,1.6517,1.6520
GBPAUD,20100420,141700,1.6519,1.6520,1.6519,1.6520
GBPAUD,20100420,141800,1.6521,1.6521,1.6521,1.6521
GBPAUD,20100420,141900,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100420,142000,1.6521,1.6522,1.6521,1.6521
GBPAUD,20100420,142100,1.6520,1.6520,1.6519,1.6519
GBPAUD,20100420,142200,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100420,142300,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100420,142400,1.6518,1.6518,1.6513,1.6513
GBPAUD,20100420,142500,1.6512,1.6514,1.6512,1.6514
GBPAUD,20100420,142600,1.6516,1.6516,1.6511,1.6514
GBPAUD,20100420,142700,1.6513,1.6516,1.6513,1.6516
GBPAUD,20100420,142800,1.6516,1.6516,1.6515,1.6515
GBPAUD,20100420,142900,1.6516,1.6518,1.6516,1.6518
GBPAUD,20100420,143000,1.6519,1.6519,1.6516,1.6516
GBPAUD,20100420,143100,1.6516,1.6517,1.6515,1.6515
GBPAUD,20100420,143200,1.6515,1.6515,1.6514,1.6515
GBPAUD,20100420,143300,1.6516,1.6523,1.6516,1.6521
GBPAUD,20100420,143400,1.6522,1.6523,1.6521,1.6521
GBPAUD,20100420,143500,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100420,143600,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100420,143700,1.6522,1.6522,1.6518,1.6518
GBPAUD,20100420,143800,1.6517,1.6517,1.6515,1.6517
GBPAUD,20100420,143900,1.6516,1.6516,1.6512,1.6513
GBPAUD,20100420,144000,1.6513,1.6513,1.6513,1.6513
GBPAUD,20100420,144100,1.6514,1.6515,1.6514,1.6514
GBPAUD,20100420,144200,1.6515,1.6517,1.6515,1.6517
GBPAUD,20100420,144300,1.6517,1.6520,1.6517,1.6520
GBPAUD,20100420,144400,1.6520,1.6522,1.6519,1.6519
GBPAUD,20100420,144500,1.6518,1.6519,1.6516,1.6516
GBPAUD,20100420,144600,1.6515,1.6516,1.6515,1.6516
GBPAUD,20100420,144700,1.6516,1.6516,1.6515,1.6515
GBPAUD,20100420,144800,1.6515,1.6518,1.6515,1.6517
GBPAUD,20100420,144900,1.6517,1.6517,1.6514,1.6514
GBPAUD,20100420,145000,1.6513,1.6513,1.6510,1.6510
GBPAUD,20100420,145100,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100420,145200,1.6511,1.6511,1.6508,1.6508
GBPAUD,20100420,145300,1.6508,1.6509,1.6508,1.6508
GBPAUD,20100420,145400,1.6507,1.6509,1.6507,1.6509
GBPAUD,20100420,145500,1.6508,1.6510,1.6508,1.6510
GBPAUD,20100420,145600,1.6510,1.6510,1.6509,1.6510
GBPAUD,20100420,145700,1.6509,1.6509,1.6505,1.6505
GBPAUD,20100420,145800,1.6505,1.6505,1.6503,1.6503
GBPAUD,20100420,145900,1.6504,1.6507,1.6504,1.6504
GBPAUD,20100420,150000,1.6503,1.6505,1.6501,1.6505
GBPAUD,20100420,150100,1.6504,1.6504,1.6495,1.6495
GBPAUD,20100420,150200,1.6494,1.6494,1.6490,1.6491
GBPAUD,20100420,150300,1.6492,1.6496,1.6491,1.6496
GBPAUD,20100420,150400,1.6497,1.6500,1.6493,1.6493
GBPAUD,20100420,150500,1.6492,1.6502,1.6492,1.6502
GBPAUD,20100420,150600,1.6503,1.6503,1.6499,1.6499
GBPAUD,20100420,150700,1.6498,1.6498,1.6496,1.6496
GBPAUD,20100420,150800,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100420,150900,1.6497,1.6497,1.6493,1.6493
GBPAUD,20100420,151000,1.6491,1.6491,1.6489,1.6490
GBPAUD,20100420,151100,1.6489,1.6489,1.6485,1.6485
GBPAUD,20100420,151200,1.6484,1.6486,1.6484,1.6486
GBPAUD,20100420,151300,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100420,151400,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100420,151500,1.6483,1.6485,1.6483,1.6485
GBPAUD,20100420,151600,1.6486,1.6490,1.6486,1.6490
GBPAUD,20100420,151700,1.6491,1.6493,1.6491,1.6493
GBPAUD,20100420,151800,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100420,151900,1.6499,1.6499,1.6492,1.6492
GBPAUD,20100420,152000,1.6490,1.6490,1.6488,1.6489
GBPAUD,20100420,152100,1.6490,1.6490,1.6488,1.6490
GBPAUD,20100420,152200,1.6490,1.6494,1.6490,1.6494
GBPAUD,20100420,152300,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100420,152400,1.6497,1.6500,1.6489,1.6491
GBPAUD,20100420,152500,1.6492,1.6494,1.6489,1.6489
GBPAUD,20100420,152600,1.6489,1.6492,1.6489,1.6492
GBPAUD,20100420,152700,1.6492,1.6493,1.6491,1.6491
GBPAUD,20100420,152800,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100420,152900,1.6489,1.6489,1.6487,1.6487
GBPAUD,20100420,153000,1.6487,1.6489,1.6487,1.6488
GBPAUD,20100420,153100,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100420,153200,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100420,153300,1.6490,1.6490,1.6484,1.6484
GBPAUD,20100420,153400,1.6483,1.6486,1.6483,1.6486
GBPAUD,20100420,153500,1.6487,1.6493,1.6487,1.6493
GBPAUD,20100420,153600,1.6492,1.6492,1.6488,1.6488
GBPAUD,20100420,153700,1.6487,1.6487,1.6482,1.6482
GBPAUD,20100420,153800,1.6481,1.6483,1.6480,1.6480
GBPAUD,20100420,153900,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100420,154000,1.6478,1.6480,1.6471,1.6471
GBPAUD,20100420,154100,1.6472,1.6477,1.6471,1.6477
GBPAUD,20100420,154200,1.6478,1.6483,1.6478,1.6482
GBPAUD,20100420,154300,1.6481,1.6484,1.6480,1.6484
GBPAUD,20100420,154400,1.6483,1.6484,1.6482,1.6482
GBPAUD,20100420,154500,1.6481,1.6481,1.6478,1.6480
GBPAUD,20100420,154600,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100420,154700,1.6480,1.6481,1.6479,1.6479
GBPAUD,20100420,154800,1.6478,1.6484,1.6477,1.6484
GBPAUD,20100420,154900,1.6485,1.6490,1.6485,1.6490
GBPAUD,20100420,155000,1.6490,1.6490,1.6487,1.6487
GBPAUD,20100420,155100,1.6488,1.6491,1.6488,1.6491
GBPAUD,20100420,155200,1.6492,1.6493,1.6491,1.6491
GBPAUD,20100420,155300,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100420,155400,1.6489,1.6489,1.6485,1.6485
GBPAUD,20100420,155500,1.6484,1.6484,1.6477,1.6477
GBPAUD,20100420,155600,1.6478,1.6478,1.6474,1.6474
GBPAUD,20100420,155700,1.6474,1.6474,1.6468,1.6470
GBPAUD,20100420,155800,1.6471,1.6476,1.6471,1.6474
GBPAUD,20100420,155900,1.6476,1.6479,1.6476,1.6479
GBPAUD,20100420,160000,1.6479,1.6479,1.6475,1.6475
GBPAUD,20100420,160100,1.6474,1.6475,1.6471,1.6473
GBPAUD,20100420,160200,1.6474,1.6476,1.6474,1.6475
GBPAUD,20100420,160300,1.6476,1.6481,1.6476,1.6481
GBPAUD,20100420,160400,1.6482,1.6493,1.6482,1.6491
GBPAUD,20100420,160500,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100420,160600,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100420,160700,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100420,160800,1.6497,1.6497,1.6493,1.6493
GBPAUD,20100420,160900,1.6493,1.6494,1.6492,1.6493
GBPAUD,20100420,161000,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100420,161100,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100420,161200,1.6500,1.6500,1.6497,1.6497
GBPAUD,20100420,161300,1.6496,1.6503,1.6496,1.6502
GBPAUD,20100420,161400,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100420,161500,1.6500,1.6501,1.6498,1.6498
GBPAUD,20100420,161600,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100420,161700,1.6499,1.6502,1.6499,1.6502
GBPAUD,20100420,161800,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100420,161900,1.6500,1.6504,1.6500,1.6504
GBPAUD,20100420,162000,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100420,162100,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100420,162200,1.6500,1.6500,1.6499,1.6500
GBPAUD,20100420,162300,1.6500,1.6500,1.6497,1.6497
GBPAUD,20100420,162400,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100420,162500,1.6495,1.6495,1.6492,1.6492
GBPAUD,20100420,162600,1.6490,1.6495,1.6490,1.6495
GBPAUD,20100420,162700,1.6496,1.6497,1.6493,1.6494
GBPAUD,20100420,162800,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100420,162900,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100420,163000,1.6496,1.6497,1.6495,1.6497
GBPAUD,20100420,163100,1.6497,1.6499,1.6496,1.6498
GBPAUD,20100420,163200,1.6497,1.6501,1.6497,1.6501
GBPAUD,20100420,163300,1.6502,1.6506,1.6502,1.6506
GBPAUD,20100420,163400,1.6507,1.6507,1.6504,1.6504
GBPAUD,20100420,163500,1.6505,1.6506,1.6505,1.6506
GBPAUD,20100420,163600,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100420,163700,1.6507,1.6509,1.6506,1.6509
GBPAUD,20100420,163800,1.6509,1.6509,1.6506,1.6506
GBPAUD,20100420,163900,1.6507,1.6507,1.6505,1.6505
GBPAUD,20100420,164000,1.6504,1.6504,1.6499,1.6499
GBPAUD,20100420,164100,1.6500,1.6500,1.6495,1.6495
GBPAUD,20100420,164200,1.6496,1.6497,1.6496,1.6496
GBPAUD,20100420,164300,1.6495,1.6497,1.6493,1.6494
GBPAUD,20100420,164400,1.6495,1.6497,1.6495,1.6495
GBPAUD,20100420,164500,1.6496,1.6496,1.6492,1.6492
GBPAUD,20100420,164600,1.6493,1.6493,1.6491,1.6492
GBPAUD,20100420,164700,1.6493,1.6496,1.6493,1.6496
GBPAUD,20100420,164800,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100420,164900,1.6495,1.6495,1.6494,1.6495
GBPAUD,20100420,165000,1.6494,1.6495,1.6493,1.6493
GBPAUD,20100420,165100,1.6493,1.6496,1.6493,1.6496
GBPAUD,20100420,165200,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100420,165300,1.6497,1.6498,1.6497,1.6497
GBPAUD,20100420,165400,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100420,165500,1.6497,1.6499,1.6495,1.6495
GBPAUD,20100420,165600,1.6495,1.6499,1.6495,1.6497
GBPAUD,20100420,165700,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100420,165800,1.6500,1.6503,1.6500,1.6502
GBPAUD,20100420,165900,1.6501,1.6502,1.6500,1.6502
GBPAUD,20100420,170000,1.6501,1.6501,1.6496,1.6498
GBPAUD,20100420,170100,1.6501,1.6502,1.6500,1.6501
GBPAUD,20100420,170200,1.6500,1.6500,1.6497,1.6498
GBPAUD,20100420,170300,1.6497,1.6500,1.6497,1.6500
GBPAUD,20100420,170400,1.6499,1.6501,1.6499,1.6501
GBPAUD,20100420,170500,1.6501,1.6502,1.6501,1.6501
GBPAUD,20100420,170600,1.6502,1.6504,1.6500,1.6500
GBPAUD,20100420,170700,1.6501,1.6502,1.6499,1.6499
GBPAUD,20100420,170800,1.6498,1.6498,1.6495,1.6495
GBPAUD,20100420,170900,1.6495,1.6498,1.6495,1.6498
GBPAUD,20100420,171000,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100420,171100,1.6496,1.6497,1.6495,1.6497
GBPAUD,20100420,171200,1.6497,1.6497,1.6494,1.6494
GBPAUD,20100420,171300,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100420,171400,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100420,171500,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100420,171600,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100420,171700,1.6495,1.6498,1.6494,1.6497
GBPAUD,20100420,171800,1.6499,1.6500,1.6499,1.6499
GBPAUD,20100420,171900,1.6500,1.6502,1.6499,1.6499
GBPAUD,20100420,172000,1.6498,1.6499,1.6498,1.6498
GBPAUD,20100420,172100,1.6497,1.6497,1.6495,1.6496
GBPAUD,20100420,172200,1.6497,1.6498,1.6494,1.6495
GBPAUD,20100420,172300,1.6495,1.6495,1.6492,1.6493
GBPAUD,20100420,172400,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100420,172500,1.6493,1.6494,1.6492,1.6492
GBPAUD,20100420,172600,1.6492,1.6492,1.6490,1.6491
GBPAUD,20100420,172700,1.6491,1.6493,1.6491,1.6493
GBPAUD,20100420,172800,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100420,172900,1.6492,1.6495,1.6492,1.6495
GBPAUD,20100420,173000,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100420,173100,1.6498,1.6498,1.6494,1.6494
GBPAUD,20100420,173200,1.6493,1.6493,1.6489,1.6489
GBPAUD,20100420,173300,1.6489,1.6490,1.6487,1.6487
GBPAUD,20100420,173400,1.6486,1.6486,1.6482,1.6482
GBPAUD,20100420,173500,1.6481,1.6484,1.6481,1.6484
GBPAUD,20100420,173600,1.6483,1.6483,1.6480,1.6480
GBPAUD,20100420,173700,1.6479,1.6480,1.6478,1.6478
GBPAUD,20100420,173800,1.6479,1.6483,1.6479,1.6483
GBPAUD,20100420,173900,1.6484,1.6488,1.6484,1.6488
GBPAUD,20100420,174000,1.6488,1.6489,1.6485,1.6485
GBPAUD,20100420,174100,1.6486,1.6487,1.6485,1.6485
GBPAUD,20100420,174200,1.6485,1.6487,1.6485,1.6486
GBPAUD,20100420,174300,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100420,174400,1.6484,1.6488,1.6484,1.6488
GBPAUD,20100420,174500,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100420,174600,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100420,174700,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100420,174800,1.6491,1.6491,1.6490,1.6490
GBPAUD,20100420,174900,1.6490,1.6494,1.6490,1.6494
GBPAUD,20100420,175000,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100420,175100,1.6490,1.6493,1.6490,1.6493
GBPAUD,20100420,175200,1.6491,1.6494,1.6490,1.6494
GBPAUD,20100420,175300,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100420,175400,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100420,175500,1.6499,1.6503,1.6499,1.6503
GBPAUD,20100420,175600,1.6504,1.6510,1.6504,1.6510
GBPAUD,20100420,175700,1.6511,1.6511,1.6508,1.6508
GBPAUD,20100420,175800,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100420,175900,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100420,180000,1.6510,1.6510,1.6507,1.6508
GBPAUD,20100420,180100,1.6507,1.6507,1.6506,1.6507
GBPAUD,20100420,180200,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100420,180300,1.6505,1.6507,1.6505,1.6507
GBPAUD,20100420,180400,1.6506,1.6506,1.6504,1.6506
GBPAUD,20100420,180500,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100420,180600,1.6506,1.6506,1.6504,1.6505
GBPAUD,20100420,180700,1.6504,1.6505,1.6504,1.6504
GBPAUD,20100420,180800,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100420,180900,1.6507,1.6508,1.6507,1.6507
GBPAUD,20100420,181000,1.6507,1.6507,1.6504,1.6504
GBPAUD,20100420,181100,1.6503,1.6503,1.6500,1.6501
GBPAUD,20100420,181200,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100420,181300,1.6499,1.6499,1.6497,1.6498
GBPAUD,20100420,181400,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100420,181500,1.6500,1.6501,1.6499,1.6499
GBPAUD,20100420,181600,1.6498,1.6501,1.6497,1.6499
GBPAUD,20100420,181700,1.6497,1.6497,1.6494,1.6495
GBPAUD,20100420,181800,1.6495,1.6496,1.6495,1.6495
GBPAUD,20100420,181900,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100420,182000,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100420,182100,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100420,182200,1.6495,1.6497,1.6494,1.6497
GBPAUD,20100420,182300,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100420,182400,1.6494,1.6495,1.6494,1.6494
GBPAUD,20100420,182500,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100420,182600,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100420,182700,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100420,182800,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100420,182900,1.6501,1.6502,1.6501,1.6501
GBPAUD,20100420,183000,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100420,183100,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100420,183200,1.6500,1.6500,1.6498,1.6498
GBPAUD,20100420,183300,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100420,183400,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100420,183500,1.6493,1.6493,1.6487,1.6487
GBPAUD,20100420,183600,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100420,183700,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100420,183800,1.6490,1.6491,1.6489,1.6489
GBPAUD,20100420,183900,1.6489,1.6489,1.6487,1.6488
GBPAUD,20100420,184000,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100420,184100,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100420,184200,1.6486,1.6490,1.6486,1.6490
GBPAUD,20100420,184300,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100420,184400,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100420,184500,1.6487,1.6488,1.6486,1.6486
GBPAUD,20100420,184600,1.6487,1.6488,1.6487,1.6487
GBPAUD,20100420,184700,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100420,184800,1.6490,1.6490,1.6487,1.6487
GBPAUD,20100420,184900,1.6487,1.6487,1.6486,1.6486
GBPAUD,20100420,185000,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100420,185100,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100420,185200,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100420,185300,1.6489,1.6501,1.6489,1.6501
GBPAUD,20100420,185400,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100420,185500,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100420,185600,1.6504,1.6504,1.6501,1.6501
GBPAUD,20100420,185700,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100420,185800,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100420,185900,1.6497,1.6497,1.6493,1.6493
GBPAUD,20100420,190000,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100420,190100,1.6490,1.6490,1.6487,1.6488
GBPAUD,20100420,190200,1.6488,1.6488,1.6488,1.6488
GBPAUD,20100420,190300,1.6487,1.6487,1.6486,1.6487
GBPAUD,20100420,190400,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100420,190500,1.6488,1.6488,1.6487,1.6488
GBPAUD,20100420,190600,1.6489,1.6489,1.6487,1.6487
GBPAUD,20100420,190700,1.6487,1.6488,1.6487,1.6487
GBPAUD,20100420,190800,1.6488,1.6492,1.6488,1.6492
GBPAUD,20100420,190900,1.6493,1.6495,1.6493,1.6494
GBPAUD,20100420,191000,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100420,191100,1.6499,1.6506,1.6499,1.6506
GBPAUD,20100420,191200,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100420,191300,1.6506,1.6509,1.6506,1.6508
GBPAUD,20100420,191400,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100420,191500,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100420,191600,1.6511,1.6511,1.6505,1.6505
GBPAUD,20100420,191700,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100420,191800,1.6505,1.6505,1.6499,1.6499
GBPAUD,20100420,191900,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100420,192000,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100420,192100,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100420,192200,1.6499,1.6499,1.6497,1.6498
GBPAUD,20100420,192300,1.6499,1.6499,1.6498,1.6499
GBPAUD,20100420,192400,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100420,192500,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100420,192600,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100420,192700,1.6499,1.6501,1.6499,1.6500
GBPAUD,20100420,192800,1.6499,1.6499,1.6497,1.6499
GBPAUD,20100420,192900,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100420,193000,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100420,193100,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100420,193200,1.6500,1.6502,1.6500,1.6500
GBPAUD,20100420,193300,1.6501,1.6501,1.6500,1.6501
GBPAUD,20100420,193400,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100420,193500,1.6504,1.6508,1.6504,1.6508
GBPAUD,20100420,193600,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100420,193700,1.6510,1.6514,1.6510,1.6514
GBPAUD,20100420,193800,1.6515,1.6515,1.6514,1.6514
GBPAUD,20100420,193900,1.6513,1.6513,1.6510,1.6510
GBPAUD,20100420,194000,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100420,194100,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100420,194200,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100420,194300,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100420,194400,1.6506,1.6506,1.6505,1.6505
GBPAUD,20100420,194500,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100420,194600,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100420,194700,1.6506,1.6507,1.6506,1.6506
GBPAUD,20100420,194800,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100420,194900,1.6506,1.6506,1.6503,1.6503
GBPAUD,20100420,195000,1.6503,1.6505,1.6503,1.6505
GBPAUD,20100420,195100,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100420,195200,1.6507,1.6507,1.6506,1.6507
GBPAUD,20100420,195300,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100420,195400,1.6507,1.6507,1.6506,1.6507
GBPAUD,20100420,195500,1.6506,1.6506,1.6503,1.6503
GBPAUD,20100420,195600,1.6503,1.6503,1.6502,1.6503
GBPAUD,20100420,195700,1.6504,1.6504,1.6502,1.6502
GBPAUD,20100420,195800,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100420,195900,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100420,200000,1.6503,1.6506,1.6503,1.6504
GBPAUD,20100420,200100,1.6503,1.6506,1.6503,1.6506
GBPAUD,20100420,200200,1.6507,1.6509,1.6507,1.6509
GBPAUD,20100420,200300,1.6509,1.6509,1.6506,1.6506
GBPAUD,20100420,200400,1.6507,1.6509,1.6506,1.6509
GBPAUD,20100420,200500,1.6511,1.6513,1.6511,1.6512
GBPAUD,20100420,200600,1.6513,1.6514,1.6512,1.6514
GBPAUD,20100420,200700,1.6516,1.6518,1.6516,1.6518
GBPAUD,20100420,200800,1.6518,1.6518,1.6516,1.6516
GBPAUD,20100420,200900,1.6516,1.6516,1.6514,1.6514
GBPAUD,20100420,201000,1.6514,1.6518,1.6514,1.6518
GBPAUD,20100420,201100,1.6519,1.6522,1.6519,1.6522
GBPAUD,20100420,201200,1.6522,1.6522,1.6520,1.6520
GBPAUD,20100420,201300,1.6521,1.6522,1.6516,1.6516
GBPAUD,20100420,201400,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100420,201500,1.6517,1.6517,1.6515,1.6515
GBPAUD,20100420,201600,1.6515,1.6515,1.6515,1.6515
GBPAUD,20100420,201700,1.6514,1.6514,1.6512,1.6513
GBPAUD,20100420,201800,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100420,201900,1.6510,1.6511,1.6509,1.6509
GBPAUD,20100420,202000,1.6508,1.6508,1.6504,1.6504
GBPAUD,20100420,202100,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100420,202200,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100420,202300,1.6503,1.6504,1.6502,1.6504
GBPAUD,20100420,202400,1.6506,1.6507,1.6506,1.6506
GBPAUD,20100420,202500,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100420,202600,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100420,202700,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100420,202800,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100420,202900,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100420,203000,1.6503,1.6503,1.6498,1.6498
GBPAUD,20100420,203100,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100420,203200,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100420,203300,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100420,203400,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100420,203500,1.6496,1.6496,1.6495,1.6496
GBPAUD,20100420,203600,1.6496,1.6500,1.6496,1.6500
GBPAUD,20100420,203700,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100420,203800,1.6499,1.6499,1.6498,1.6498
GBPAUD,20100420,203900,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100420,204000,1.6499,1.6502,1.6499,1.6501
GBPAUD,20100420,204100,1.6501,1.6503,1.6501,1.6501
GBPAUD,20100420,204200,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100420,204300,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100420,204400,1.6501,1.6501,1.6500,1.6501
GBPAUD,20100420,204500,1.6501,1.6503,1.6501,1.6502
GBPAUD,20100420,204600,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100420,204700,1.6503,1.6504,1.6502,1.6504
GBPAUD,20100420,204800,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100420,204900,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100420,205000,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100420,205100,1.6499,1.6499,1.6498,1.6498
GBPAUD,20100420,205200,1.6499,1.6502,1.6499,1.6502
GBPAUD,20100420,205300,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100420,205400,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100420,205500,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100420,205600,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100420,205700,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100420,205800,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100420,205900,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100420,210000,1.6508,1.6508,1.6504,1.6504
GBPAUD,20100420,210100,1.6503,1.6503,1.6500,1.6500
GBPAUD,20100420,210200,1.6500,1.6500,1.6495,1.6495
GBPAUD,20100420,210300,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100420,210400,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100420,210500,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100420,210600,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100420,210700,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100420,210800,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100420,210900,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100420,211000,1.6496,1.6496,1.6493,1.6493
GBPAUD,20100420,211100,1.6493,1.6494,1.6493,1.6494
GBPAUD,20100420,211200,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100420,211300,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100420,211400,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100420,211500,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100420,211600,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100420,211700,1.6494,1.6494,1.6490,1.6491
GBPAUD,20100420,211800,1.6492,1.6493,1.6492,1.6492
GBPAUD,20100420,211900,1.6491,1.6492,1.6491,1.6492
GBPAUD,20100420,212000,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100420,212100,1.6495,1.6496,1.6495,1.6495
GBPAUD,20100420,212200,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100420,212300,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100420,212400,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100420,212500,1.6496,1.6498,1.6496,1.6498
GBPAUD,20100420,212600,1.6499,1.6500,1.6497,1.6497
GBPAUD,20100420,212700,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100420,212800,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100420,212900,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100420,213000,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100420,213100,1.6495,1.6496,1.6494,1.6496
GBPAUD,20100420,213200,1.6495,1.6495,1.6494,1.6495
GBPAUD,20100420,213300,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100420,213400,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100420,213500,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100420,213600,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100420,213700,1.6496,1.6497,1.6496,1.6496
GBPAUD,20100420,213800,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100420,213900,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100420,214000,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100420,214100,1.6498,1.6498,1.6498,1.6498
GBPAUD,20100420,214200,1.6498,1.6498,1.6498,1.6498
GBPAUD,20100420,214300,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100420,214400,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100420,214500,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100420,214600,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100420,214700,1.6497,1.6500,1.6497,1.6498
GBPAUD,20100420,214800,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100420,214900,1.6499,1.6499,1.6497,1.6499
GBPAUD,20100420,215000,1.6499,1.6499,1.6498,1.6498
GBPAUD,20100420,215100,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100420,215200,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100420,215300,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100420,215400,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100420,215500,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100420,215600,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100420,215700,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100420,215800,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100420,215900,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100420,220000,1.6498,1.6499,1.6498,1.6498
GBPAUD,20100420,220100,1.6498,1.6501,1.6498,1.6501
GBPAUD,20100420,220200,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100420,220300,1.6499,1.6501,1.6499,1.6501
GBPAUD,20100420,220400,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100420,220500,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100420,220600,1.6499,1.6500,1.6497,1.6497
GBPAUD,20100420,220700,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100420,220800,1.6495,1.6495,1.6493,1.6493
GBPAUD,20100420,220900,1.6494,1.6502,1.6494,1.6501
GBPAUD,20100420,221000,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100420,221100,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100420,221200,1.6498,1.6498,1.6496,1.6497
GBPAUD,20100420,221300,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100420,221400,1.6496,1.6496,1.6494,1.6494
GBPAUD,20100420,221500,1.6496,1.6498,1.6496,1.6497
GBPAUD,20100420,221600,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100420,221700,1.6498,1.6500,1.6498,1.6500
GBPAUD,20100420,221800,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100420,221900,1.6500,1.6500,1.6498,1.6498
GBPAUD,20100420,222000,1.6498,1.6499,1.6498,1.6499
GBPAUD,20100420,222100,1.6498,1.6498,1.6497,1.6498
GBPAUD,20100420,222200,1.6499,1.6499,1.6494,1.6497
GBPAUD,20100420,222300,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100420,222400,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100420,222500,1.6496,1.6496,1.6494,1.6494
GBPAUD,20100420,222600,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100420,222700,1.6491,1.6491,1.6489,1.6489
GBPAUD,20100420,222800,1.6488,1.6488,1.6486,1.6487
GBPAUD,20100420,222900,1.6488,1.6491,1.6488,1.6491
GBPAUD,20100420,223000,1.6491,1.6493,1.6491,1.6493
GBPAUD,20100420,223100,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100420,223200,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100420,223300,1.6494,1.6494,1.6490,1.6490
GBPAUD,20100420,223400,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100420,223500,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100420,223600,1.6490,1.6490,1.6487,1.6487
GBPAUD,20100420,223700,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100420,223800,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100420,223900,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100420,224000,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100420,224100,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100420,224200,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100420,224300,1.6485,1.6487,1.6485,1.6486
GBPAUD,20100420,224400,1.6487,1.6491,1.6487,1.6491
GBPAUD,20100420,224500,1.6492,1.6494,1.6492,1.6494
GBPAUD,20100420,224600,1.6494,1.6494,1.6493,1.6494
GBPAUD,20100420,224700,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100420,224800,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100420,224900,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100420,225000,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100420,225100,1.6490,1.6490,1.6487,1.6489
GBPAUD,20100420,225200,1.6489,1.6490,1.6489,1.6489
GBPAUD,20100420,225300,1.6488,1.6488,1.6485,1.6486
GBPAUD,20100420,225400,1.6487,1.6490,1.6487,1.6490
GBPAUD,20100420,225500,1.6491,1.6492,1.6490,1.6490
GBPAUD,20100420,225600,1.6489,1.6489,1.6485,1.6485
GBPAUD,20100420,225700,1.6485,1.6485,1.6482,1.6482
GBPAUD,20100420,225800,1.6480,1.6481,1.6479,1.6481
GBPAUD,20100420,225900,1.6481,1.6481,1.6479,1.6479
GBPAUD,20100420,230000,1.6478,1.6479,1.6477,1.6479
GBPAUD,20100420,230100,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100420,230200,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100420,230300,1.6475,1.6477,1.6475,1.6477
GBPAUD,20100420,230400,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100420,230500,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100420,230600,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100420,230700,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100420,230800,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100420,230900,1.6479,1.6488,1.6479,1.6487
GBPAUD,20100420,231000,1.6486,1.6486,1.6481,1.6481
GBPAUD,20100420,231100,1.6483,1.6489,1.6483,1.6485
GBPAUD,20100420,231200,1.6484,1.6486,1.6484,1.6485
GBPAUD,20100420,231300,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100420,231400,1.6487,1.6487,1.6484,1.6484
GBPAUD,20100420,231500,1.6484,1.6489,1.6484,1.6488
GBPAUD,20100420,231600,1.6487,1.6488,1.6484,1.6484
GBPAUD,20100420,231700,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100420,231800,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100420,231900,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100420,232000,1.6488,1.6490,1.6488,1.6489
GBPAUD,20100420,232100,1.6489,1.6491,1.6489,1.6491
GBPAUD,20100420,232200,1.6492,1.6493,1.6490,1.6490
GBPAUD,20100420,232300,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100420,232400,1.6487,1.6490,1.6483,1.6490
GBPAUD,20100420,232500,1.6492,1.6494,1.6492,1.6492
GBPAUD,20100420,232600,1.6491,1.6491,1.6487,1.6487
GBPAUD,20100420,232700,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100420,232800,1.6486,1.6486,1.6485,1.6486
GBPAUD,20100420,232900,1.6487,1.6488,1.6485,1.6485
GBPAUD,20100420,233000,1.6486,1.6489,1.6486,1.6489
GBPAUD,20100420,233100,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100420,233200,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100420,233300,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100420,233400,1.6490,1.6493,1.6490,1.6493
GBPAUD,20100420,233500,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100420,233600,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100420,233700,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100420,233800,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100420,233900,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100420,234000,1.6494,1.6495,1.6493,1.6494
GBPAUD,20100420,234100,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100420,234200,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100420,234300,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100420,234400,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100420,234500,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100420,234600,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100420,234700,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100420,234800,1.6499,1.6501,1.6499,1.6500
GBPAUD,20100420,234900,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100420,235000,1.6499,1.6499,1.6498,1.6498
GBPAUD,20100420,235100,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100420,235200,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100420,235300,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100420,235400,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100420,235500,1.6500,1.6503,1.6500,1.6503
GBPAUD,20100420,235600,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100420,235700,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100420,235800,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100420,235900,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100421,000000,1.6499,1.6499,1.6497,1.6497
GBPNZD,20100420,000100,2.1477,2.1477,2.1474,2.1474
GBPNZD,20100420,000200,2.1473,2.1474,2.1473,2.1474
GBPNZD,20100420,000300,2.1474,2.1475,2.1472,2.1472
GBPNZD,20100420,000400,2.1471,2.1471,2.1468,2.1468
GBPNZD,20100420,000500,2.1470,2.1472,2.1470,2.1472
GBPNZD,20100420,000600,2.1473,2.1477,2.1473,2.1477
GBPNZD,20100420,000700,2.1477,2.1479,2.1477,2.1479
GBPNZD,20100420,000800,2.1479,2.1482,2.1477,2.1482
GBPNZD,20100420,000900,2.1483,2.1486,2.1483,2.1484
GBPNZD,20100420,001000,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100420,001100,2.1481,2.1485,2.1481,2.1485
GBPNZD,20100420,001200,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100420,001300,2.1488,2.1491,2.1488,2.1491
GBPNZD,20100420,001400,2.1492,2.1492,2.1489,2.1490
GBPNZD,20100420,001500,2.1491,2.1493,2.1491,2.1493
GBPNZD,20100420,001600,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100420,001700,2.1493,2.1493,2.1490,2.1490
GBPNZD,20100420,001800,2.1492,2.1493,2.1492,2.1493
GBPNZD,20100420,001900,2.1493,2.1493,2.1492,2.1492
GBPNZD,20100420,002000,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100420,002100,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100420,002200,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100420,002300,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100420,002400,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100420,002500,2.1497,2.1499,2.1497,2.1499
GBPNZD,20100420,002600,2.1499,2.1502,2.1499,2.1502
GBPNZD,20100420,002700,2.1504,2.1504,2.1503,2.1503
GBPNZD,20100420,002800,2.1503,2.1506,2.1503,2.1506
GBPNZD,20100420,002900,2.1504,2.1504,2.1502,2.1502
GBPNZD,20100420,003000,2.1501,2.1501,2.1497,2.1497
GBPNZD,20100420,003100,2.1497,2.1500,2.1497,2.1500
GBPNZD,20100420,003200,2.1501,2.1501,2.1500,2.1501
GBPNZD,20100420,003300,2.1502,2.1504,2.1502,2.1504
GBPNZD,20100420,003400,2.1504,2.1504,2.1503,2.1503
GBPNZD,20100420,003500,2.1503,2.1504,2.1503,2.1503
GBPNZD,20100420,003600,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100420,003700,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100420,003800,2.1497,2.1499,2.1497,2.1499
GBPNZD,20100420,003900,2.1500,2.1503,2.1500,2.1503
GBPNZD,20100420,004000,2.1503,2.1506,2.1503,2.1506
GBPNZD,20100420,004100,2.1506,2.1506,2.1506,2.1506
GBPNZD,20100420,004200,2.1506,2.1506,2.1505,2.1505
GBPNZD,20100420,004300,2.1506,2.1509,2.1506,2.1509
GBPNZD,20100420,004400,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100420,004500,2.1508,2.1509,2.1508,2.1509
GBPNZD,20100420,004600,2.1509,2.1609,2.1509,2.1609
GBPNZD,20100420,004700,2.1611,2.1619,2.1609,2.1619
GBPNZD,20100420,004800,2.1621,2.1623,2.1614,2.1614
GBPNZD,20100420,004900,2.1609,2.1609,2.1602,2.1602
GBPNZD,20100420,005000,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100420,005100,2.1604,2.1610,2.1604,2.1610
GBPNZD,20100420,005200,2.1612,2.1613,2.1612,2.1613
GBPNZD,20100420,005300,2.1611,2.1615,2.1611,2.1615
GBPNZD,20100420,005400,2.1615,2.1615,2.1610,2.1610
GBPNZD,20100420,005500,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100420,005600,2.1613,2.1615,2.1613,2.1614
GBPNZD,20100420,005700,2.1614,2.1614,2.1612,2.1612
GBPNZD,20100420,005800,2.1612,2.1612,2.1611,2.1611
GBPNZD,20100420,005900,2.1611,2.1611,2.1608,2.1608
GBPNZD,20100420,010000,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100420,010100,2.1605,2.1609,2.1605,2.1609
GBPNZD,20100420,010200,2.1611,2.1615,2.1611,2.1615
GBPNZD,20100420,010300,2.1614,2.1614,2.1612,2.1614
GBPNZD,20100420,010400,2.1611,2.1612,2.1611,2.1612
GBPNZD,20100420,010500,2.1611,2.1612,2.1611,2.1612
GBPNZD,20100420,010600,2.1613,2.1614,2.1613,2.1614
GBPNZD,20100420,010700,2.1615,2.1618,2.1615,2.1615
GBPNZD,20100420,010800,2.1615,2.1615,2.1615,2.1615
GBPNZD,20100420,010900,2.1615,2.1618,2.1615,2.1618
GBPNZD,20100420,011000,2.1618,2.1619,2.1618,2.1619
GBPNZD,20100420,011100,2.1620,2.1620,2.1619,2.1619
GBPNZD,20100420,011200,2.1618,2.1618,2.1618,2.1618
GBPNZD,20100420,011300,2.1618,2.1618,2.1618,2.1618
GBPNZD,20100420,011400,2.1618,2.1619,2.1618,2.1619
GBPNZD,20100420,011500,2.1619,2.1619,2.1618,2.1618
GBPNZD,20100420,011600,2.1618,2.1626,2.1618,2.1626
GBPNZD,20100420,011700,2.1628,2.1632,2.1628,2.1632
GBPNZD,20100420,011800,2.1633,2.1633,2.1630,2.1630
GBPNZD,20100420,011900,2.1630,2.1630,2.1628,2.1628
GBPNZD,20100420,012000,2.1626,2.1626,2.1616,2.1616
GBPNZD,20100420,012100,2.1618,2.1626,2.1618,2.1626
GBPNZD,20100420,012200,2.1629,2.1633,2.1629,2.1633
GBPNZD,20100420,012300,2.1635,2.1636,2.1635,2.1636
GBPNZD,20100420,012400,2.1636,2.1637,2.1636,2.1637
GBPNZD,20100420,012500,2.1639,2.1639,2.1639,2.1639
GBPNZD,20100420,012600,2.1639,2.1639,2.1636,2.1636
GBPNZD,20100420,012700,2.1636,2.1636,2.1632,2.1632
GBPNZD,20100420,012800,2.1632,2.1634,2.1632,2.1634
GBPNZD,20100420,012900,2.1634,2.1634,2.1634,2.1634
GBPNZD,20100420,013000,2.1634,2.1635,2.1634,2.1635
GBPNZD,20100420,013100,2.1635,2.1635,2.1634,2.1634
GBPNZD,20100420,013200,2.1634,2.1634,2.1634,2.1634
GBPNZD,20100420,013300,2.1634,2.1635,2.1634,2.1635
GBPNZD,20100420,013400,2.1635,2.1635,2.1632,2.1632
GBPNZD,20100420,013500,2.1632,2.1632,2.1631,2.1631
GBPNZD,20100420,013600,2.1629,2.1630,2.1629,2.1630
GBPNZD,20100420,013700,2.1632,2.1632,2.1630,2.1630
GBPNZD,20100420,013800,2.1630,2.1630,2.1627,2.1629
GBPNZD,20100420,013900,2.1629,2.1629,2.1628,2.1628
GBPNZD,20100420,014000,2.1626,2.1626,2.1625,2.1625
GBPNZD,20100420,014100,2.1622,2.1622,2.1619,2.1621
GBPNZD,20100420,014200,2.1622,2.1622,2.1621,2.1621
GBPNZD,20100420,014300,2.1621,2.1621,2.1618,2.1618
GBPNZD,20100420,014400,2.1618,2.1618,2.1618,2.1618
GBPNZD,20100420,014500,2.1617,2.1617,2.1616,2.1617
GBPNZD,20100420,014600,2.1616,2.1618,2.1616,2.1618
GBPNZD,20100420,014700,2.1619,2.1620,2.1619,2.1620
GBPNZD,20100420,014800,2.1619,2.1619,2.1619,2.1619
GBPNZD,20100420,014900,2.1618,2.1618,2.1616,2.1616
GBPNZD,20100420,015000,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100420,015100,2.1615,2.1615,2.1614,2.1614
GBPNZD,20100420,015200,2.1614,2.1614,2.1614,2.1614
GBPNZD,20100420,015300,2.1614,2.1614,2.1614,2.1614
GBPNZD,20100420,015400,2.1613,2.1613,2.1613,2.1613
GBPNZD,20100420,015500,2.1613,2.1615,2.1613,2.1615
GBPNZD,20100420,015600,2.1615,2.1615,2.1611,2.1611
GBPNZD,20100420,015700,2.1610,2.1611,2.1610,2.1611
GBPNZD,20100420,015800,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100420,015900,2.1609,2.1609,2.1601,2.1601
GBPNZD,20100420,020000,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100420,020100,2.1603,2.1604,2.1601,2.1601
GBPNZD,20100420,020200,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100420,020300,2.1600,2.1600,2.1597,2.1597
GBPNZD,20100420,020400,2.1596,2.1596,2.1592,2.1592
GBPNZD,20100420,020500,2.1592,2.1592,2.1590,2.1590
GBPNZD,20100420,020600,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100420,020700,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100420,020800,2.1590,2.1590,2.1589,2.1589
GBPNZD,20100420,020900,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100420,021000,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100420,021100,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100420,021200,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100420,021300,2.1586,2.1589,2.1586,2.1589
GBPNZD,20100420,021400,2.1589,2.1589,2.1588,2.1588
GBPNZD,20100420,021500,2.1589,2.1590,2.1589,2.1590
GBPNZD,20100420,021600,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100420,021700,2.1588,2.1589,2.1587,2.1587
GBPNZD,20100420,021800,2.1586,2.1586,2.1584,2.1584
GBPNZD,20100420,021900,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100420,022000,2.1584,2.1586,2.1583,2.1583
GBPNZD,20100420,022100,2.1584,2.1588,2.1584,2.1588
GBPNZD,20100420,022200,2.1590,2.1598,2.1590,2.1598
GBPNZD,20100420,022300,2.1600,2.1609,2.1600,2.1609
GBPNZD,20100420,022400,2.1608,2.1608,2.1597,2.1597
GBPNZD,20100420,022500,2.1597,2.1599,2.1597,2.1599
GBPNZD,20100420,022600,2.1600,2.1600,2.1598,2.1598
GBPNZD,20100420,022700,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100420,022800,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100420,022900,2.1599,2.1601,2.1599,2.1601
GBPNZD,20100420,023000,2.1601,2.1602,2.1601,2.1601
GBPNZD,20100420,023100,2.1601,2.1604,2.1601,2.1604
GBPNZD,20100420,023200,2.1605,2.1606,2.1604,2.1604
GBPNZD,20100420,023300,2.1606,2.1606,2.1605,2.1605
GBPNZD,20100420,023400,2.1606,2.1608,2.1606,2.1608
GBPNZD,20100420,023500,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100420,023600,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100420,023700,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100420,023800,2.1612,2.1614,2.1612,2.1614
GBPNZD,20100420,023900,2.1615,2.1615,2.1615,2.1615
GBPNZD,20100420,024000,2.1615,2.1615,2.1614,2.1614
GBPNZD,20100420,024100,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100420,024200,2.1611,2.1611,2.1607,2.1607
GBPNZD,20100420,024300,2.1605,2.1605,2.1596,2.1596
GBPNZD,20100420,024400,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100420,024500,2.1595,2.1595,2.1590,2.1590
GBPNZD,20100420,024600,2.1591,2.1599,2.1591,2.1599
GBPNZD,20100420,024700,2.1601,2.1601,2.1598,2.1598
GBPNZD,20100420,024800,2.1598,2.1598,2.1595,2.1597
GBPNZD,20100420,024900,2.1597,2.1601,2.1597,2.1601
GBPNZD,20100420,025000,2.1602,2.1605,2.1602,2.1605
GBPNZD,20100420,025100,2.1608,2.1608,2.1608,2.1608
GBPNZD,20100420,025200,2.1608,2.1608,2.1608,2.1608
GBPNZD,20100420,025300,2.1607,2.1607,2.1607,2.1607
GBPNZD,20100420,025400,2.1607,2.1609,2.1607,2.1609
GBPNZD,20100420,025500,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100420,025600,2.1611,2.1611,2.1608,2.1609
GBPNZD,20100420,025700,2.1609,2.1610,2.1609,2.1609
GBPNZD,20100420,025800,2.1609,2.1609,2.1608,2.1609
GBPNZD,20100420,025900,2.1608,2.1608,2.1608,2.1608
GBPNZD,20100420,030000,2.1608,2.1611,2.1608,2.1610
GBPNZD,20100420,030100,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100420,030200,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100420,030300,2.1608,2.1609,2.1608,2.1609
GBPNZD,20100420,030400,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100420,030500,2.1610,2.1610,2.1602,2.1602
GBPNZD,20100420,030600,2.1602,2.1605,2.1602,2.1605
GBPNZD,20100420,030700,2.1605,2.1605,2.1605,2.1605
GBPNZD,20100420,030800,2.1605,2.1605,2.1604,2.1604
GBPNZD,20100420,030900,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100420,031000,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100420,031100,2.1601,2.1601,2.1600,2.1600
GBPNZD,20100420,031200,2.1601,2.1602,2.1600,2.1602
GBPNZD,20100420,031300,2.1600,2.1600,2.1595,2.1597
GBPNZD,20100420,031400,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100420,031500,2.1595,2.1595,2.1593,2.1593
GBPNZD,20100420,031600,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100420,031700,2.1594,2.1597,2.1594,2.1597
GBPNZD,20100420,031800,2.1597,2.1598,2.1595,2.1598
GBPNZD,20100420,031900,2.1598,2.1598,2.1588,2.1588
GBPNZD,20100420,032000,2.1590,2.1597,2.1590,2.1595
GBPNZD,20100420,032100,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100420,032200,2.1594,2.1594,2.1590,2.1590
GBPNZD,20100420,032300,2.1589,2.1589,2.1582,2.1582
GBPNZD,20100420,032400,2.1580,2.1580,2.1576,2.1576
GBPNZD,20100420,032500,2.1574,2.1574,2.1572,2.1572
GBPNZD,20100420,032600,2.1574,2.1574,2.1569,2.1569
GBPNZD,20100420,032700,2.1568,2.1571,2.1568,2.1571
GBPNZD,20100420,032800,2.1571,2.1572,2.1571,2.1572
GBPNZD,20100420,032900,2.1573,2.1574,2.1573,2.1574
GBPNZD,20100420,033000,2.1572,2.1572,2.1569,2.1569
GBPNZD,20100420,033100,2.1569,2.1583,2.1569,2.1579
GBPNZD,20100420,033200,2.1578,2.1578,2.1569,2.1569
GBPNZD,20100420,033300,2.1567,2.1567,2.1562,2.1562
GBPNZD,20100420,033400,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100420,033500,2.1556,2.1560,2.1556,2.1560
GBPNZD,20100420,033600,2.1560,2.1563,2.1560,2.1562
GBPNZD,20100420,033700,2.1560,2.1564,2.1560,2.1563
GBPNZD,20100420,033800,2.1566,2.1570,2.1566,2.1570
GBPNZD,20100420,033900,2.1569,2.1577,2.1568,2.1577
GBPNZD,20100420,034000,2.1579,2.1584,2.1579,2.1580
GBPNZD,20100420,034100,2.1580,2.1585,2.1580,2.1585
GBPNZD,20100420,034200,2.1587,2.1588,2.1587,2.1588
GBPNZD,20100420,034300,2.1587,2.1593,2.1587,2.1593
GBPNZD,20100420,034400,2.1593,2.1598,2.1593,2.1598
GBPNZD,20100420,034500,2.1600,2.1602,2.1593,2.1593
GBPNZD,20100420,034600,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100420,034700,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100420,034800,2.1588,2.1591,2.1588,2.1591
GBPNZD,20100420,034900,2.1593,2.1609,2.1593,2.1609
GBPNZD,20100420,035000,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100420,035100,2.1610,2.1611,2.1602,2.1602
GBPNZD,20100420,035200,2.1601,2.1604,2.1601,2.1603
GBPNZD,20100420,035300,2.1603,2.1603,2.1602,2.1602
GBPNZD,20100420,035400,2.1601,2.1601,2.1595,2.1596
GBPNZD,20100420,035500,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100420,035600,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100420,035700,2.1597,2.1608,2.1597,2.1608
GBPNZD,20100420,035800,2.1608,2.1608,2.1608,2.1608
GBPNZD,20100420,035900,2.1608,2.1609,2.1608,2.1609
GBPNZD,20100420,040000,2.1609,2.1615,2.1609,2.1615
GBPNZD,20100420,040100,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100420,040200,2.1616,2.1618,2.1616,2.1618
GBPNZD,20100420,040300,2.1618,2.1618,2.1617,2.1617
GBPNZD,20100420,040400,2.1614,2.1614,2.1609,2.1609
GBPNZD,20100420,040500,2.1608,2.1608,2.1606,2.1607
GBPNZD,20100420,040600,2.1607,2.1607,2.1606,2.1606
GBPNZD,20100420,040700,2.1606,2.1608,2.1606,2.1608
GBPNZD,20100420,040800,2.1608,2.1609,2.1608,2.1609
GBPNZD,20100420,040900,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100420,041000,2.1605,2.1605,2.1604,2.1604
GBPNZD,20100420,041100,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100420,041200,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100420,041300,2.1601,2.1601,2.1600,2.1600
GBPNZD,20100420,041400,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100420,041500,2.1598,2.1598,2.1595,2.1595
GBPNZD,20100420,041600,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100420,041700,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100420,041800,2.1597,2.1597,2.1595,2.1596
GBPNZD,20100420,041900,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100420,042000,2.1598,2.1598,2.1596,2.1596
GBPNZD,20100420,042100,2.1595,2.1595,2.1590,2.1590
GBPNZD,20100420,042200,2.1589,2.1589,2.1588,2.1588
GBPNZD,20100420,042300,2.1589,2.1590,2.1589,2.1590
GBPNZD,20100420,042400,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100420,042500,2.1587,2.1593,2.1587,2.1593
GBPNZD,20100420,042600,2.1593,2.1594,2.1593,2.1593
GBPNZD,20100420,042700,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100420,042800,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100420,042900,2.1595,2.1595,2.1594,2.1595
GBPNZD,20100420,043000,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100420,043100,2.1595,2.1597,2.1594,2.1594
GBPNZD,20100420,043200,2.1594,2.1596,2.1594,2.1596
GBPNZD,20100420,043300,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100420,043400,2.1592,2.1592,2.1590,2.1590
GBPNZD,20100420,043500,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100420,043600,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100420,043700,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100420,043800,2.1592,2.1592,2.1591,2.1591
GBPNZD,20100420,043900,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100420,044000,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100420,044100,2.1587,2.1587,2.1585,2.1586
GBPNZD,20100420,044200,2.1584,2.1590,2.1584,2.1588
GBPNZD,20100420,044300,2.1590,2.1592,2.1590,2.1592
GBPNZD,20100420,044400,2.1592,2.1592,2.1588,2.1588
GBPNZD,20100420,044500,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100420,044600,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100420,044700,2.1590,2.1596,2.1590,2.1596
GBPNZD,20100420,044800,2.1597,2.1599,2.1597,2.1597
GBPNZD,20100420,044900,2.1595,2.1595,2.1594,2.1595
GBPNZD,20100420,045000,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100420,045100,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100420,045200,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100420,045300,2.1593,2.1597,2.1593,2.1597
GBPNZD,20100420,045400,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100420,045500,2.1597,2.1597,2.1594,2.1594
GBPNZD,20100420,045600,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100420,045700,2.1593,2.1593,2.1592,2.1592
GBPNZD,20100420,045800,2.1590,2.1590,2.1587,2.1587
GBPNZD,20100420,045900,2.1587,2.1587,2.1584,2.1585
GBPNZD,20100420,050000,2.1585,2.1586,2.1585,2.1586
GBPNZD,20100420,050100,2.1586,2.1586,2.1585,2.1586
GBPNZD,20100420,050200,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100420,050300,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100420,050400,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100420,050500,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100420,050600,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100420,050700,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100420,050800,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100420,050900,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100420,051000,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100420,051100,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100420,051200,2.1591,2.1591,2.1586,2.1586
GBPNZD,20100420,051300,2.1584,2.1588,2.1584,2.1588
GBPNZD,20100420,051400,2.1588,2.1588,2.1587,2.1587
GBPNZD,20100420,051500,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100420,051600,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100420,051700,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100420,051800,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100420,051900,2.1587,2.1590,2.1587,2.1590
GBPNZD,20100420,052000,2.1591,2.1594,2.1591,2.1594
GBPNZD,20100420,052100,2.1595,2.1595,2.1593,2.1593
GBPNZD,20100420,052200,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100420,052300,2.1591,2.1591,2.1584,2.1584
GBPNZD,20100420,052400,2.1586,2.1586,2.1584,2.1584
GBPNZD,20100420,052500,2.1584,2.1585,2.1584,2.1584
GBPNZD,20100420,052600,2.1584,2.1585,2.1583,2.1585
GBPNZD,20100420,052700,2.1586,2.1586,2.1585,2.1585
GBPNZD,20100420,052800,2.1585,2.1585,2.1584,2.1584
GBPNZD,20100420,052900,2.1584,2.1586,2.1584,2.1585
GBPNZD,20100420,053000,2.1585,2.1585,2.1583,2.1583
GBPNZD,20100420,053100,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100420,053200,2.1585,2.1588,2.1585,2.1588
GBPNZD,20100420,053300,2.1588,2.1590,2.1588,2.1588
GBPNZD,20100420,053400,2.1588,2.1588,2.1587,2.1587
GBPNZD,20100420,053500,2.1587,2.1588,2.1587,2.1588
GBPNZD,20100420,053600,2.1588,2.1591,2.1588,2.1591
GBPNZD,20100420,053700,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100420,053800,2.1594,2.1595,2.1591,2.1591
GBPNZD,20100420,053900,2.1590,2.1592,2.1588,2.1588
GBPNZD,20100420,054000,2.1588,2.1588,2.1587,2.1587
GBPNZD,20100420,054100,2.1588,2.1589,2.1588,2.1589
GBPNZD,20100420,054200,2.1589,2.1590,2.1589,2.1589
GBPNZD,20100420,054300,2.1588,2.1588,2.1587,2.1587
GBPNZD,20100420,054400,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100420,054500,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100420,054600,2.1586,2.1586,2.1584,2.1584
GBPNZD,20100420,054700,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100420,054800,2.1586,2.1586,2.1584,2.1584
GBPNZD,20100420,054900,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100420,055000,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100420,055100,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100420,055200,2.1586,2.1589,2.1586,2.1589
GBPNZD,20100420,055300,2.1589,2.1589,2.1589,2.1589
GBPNZD,20100420,055400,2.1589,2.1589,2.1589,2.1589
GBPNZD,20100420,055500,2.1589,2.1590,2.1589,2.1590
GBPNZD,20100420,055600,2.1589,2.1589,2.1589,2.1589
GBPNZD,20100420,055700,2.1588,2.1589,2.1587,2.1587
GBPNZD,20100420,055800,2.1585,2.1585,2.1583,2.1583
GBPNZD,20100420,055900,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100420,060000,2.1586,2.1586,2.1581,2.1581
GBPNZD,20100420,060100,2.1581,2.1583,2.1581,2.1581
GBPNZD,20100420,060200,2.1580,2.1580,2.1579,2.1580
GBPNZD,20100420,060300,2.1580,2.1580,2.1580,2.1580
GBPNZD,20100420,060400,2.1580,2.1581,2.1576,2.1576
GBPNZD,20100420,060500,2.1574,2.1580,2.1574,2.1580
GBPNZD,20100420,060600,2.1580,2.1581,2.1580,2.1580
GBPNZD,20100420,060700,2.1580,2.1580,2.1577,2.1577
GBPNZD,20100420,060800,2.1576,2.1576,2.1574,2.1574
GBPNZD,20100420,060900,2.1572,2.1574,2.1570,2.1574
GBPNZD,20100420,061000,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100420,061100,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100420,061200,2.1572,2.1572,2.1570,2.1570
GBPNZD,20100420,061300,2.1570,2.1572,2.1570,2.1572
GBPNZD,20100420,061400,2.1573,2.1575,2.1573,2.1575
GBPNZD,20100420,061500,2.1576,2.1579,2.1576,2.1577
GBPNZD,20100420,061600,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100420,061700,2.1577,2.1578,2.1577,2.1578
GBPNZD,20100420,061800,2.1578,2.1578,2.1578,2.1578
GBPNZD,20100420,061900,2.1578,2.1578,2.1577,2.1577
GBPNZD,20100420,062000,2.1576,2.1576,2.1574,2.1574
GBPNZD,20100420,062100,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100420,062200,2.1570,2.1570,2.1569,2.1569
GBPNZD,20100420,062300,2.1569,2.1572,2.1569,2.1572
GBPNZD,20100420,062400,2.1572,2.1573,2.1570,2.1570
GBPNZD,20100420,062500,2.1567,2.1567,2.1565,2.1566
GBPNZD,20100420,062600,2.1567,2.1567,2.1565,2.1565
GBPNZD,20100420,062700,2.1565,2.1566,2.1564,2.1564
GBPNZD,20100420,062800,2.1567,2.1570,2.1567,2.1567
GBPNZD,20100420,062900,2.1567,2.1567,2.1565,2.1565
GBPNZD,20100420,063000,2.1565,2.1572,2.1565,2.1572
GBPNZD,20100420,063100,2.1571,2.1572,2.1571,2.1572
GBPNZD,20100420,063200,2.1572,2.1573,2.1572,2.1573
GBPNZD,20100420,063300,2.1573,2.1573,2.1571,2.1571
GBPNZD,20100420,063400,2.1571,2.1571,2.1570,2.1570
GBPNZD,20100420,063500,2.1570,2.1570,2.1569,2.1569
GBPNZD,20100420,063600,2.1570,2.1573,2.1570,2.1573
GBPNZD,20100420,063700,2.1573,2.1574,2.1573,2.1574
GBPNZD,20100420,063800,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100420,063900,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100420,064000,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100420,064100,2.1577,2.1581,2.1577,2.1581
GBPNZD,20100420,064200,2.1581,2.1583,2.1581,2.1581
GBPNZD,20100420,064300,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100420,064400,2.1581,2.1583,2.1580,2.1583
GBPNZD,20100420,064500,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100420,064600,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100420,064700,2.1579,2.1581,2.1579,2.1581
GBPNZD,20100420,064800,2.1580,2.1580,2.1579,2.1579
GBPNZD,20100420,064900,2.1579,2.1580,2.1579,2.1579
GBPNZD,20100420,065000,2.1577,2.1577,2.1576,2.1576
GBPNZD,20100420,065100,2.1575,2.1576,2.1575,2.1576
GBPNZD,20100420,065200,2.1576,2.1581,2.1576,2.1581
GBPNZD,20100420,065300,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100420,065400,2.1580,2.1580,2.1580,2.1580
GBPNZD,20100420,065500,2.1580,2.1583,2.1580,2.1583
GBPNZD,20100420,065600,2.1583,2.1586,2.1583,2.1583
GBPNZD,20100420,065700,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100420,065800,2.1583,2.1583,2.1580,2.1580
GBPNZD,20100420,065900,2.1580,2.1583,2.1580,2.1583
GBPNZD,20100420,070000,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100420,070100,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100420,070200,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100420,070300,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100420,070400,2.1577,2.1577,2.1576,2.1577
GBPNZD,20100420,070500,2.1577,2.1577,2.1576,2.1576
GBPNZD,20100420,070600,2.1575,2.1576,2.1575,2.1575
GBPNZD,20100420,070700,2.1575,2.1576,2.1575,2.1576
GBPNZD,20100420,070800,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100420,070900,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100420,071000,2.1578,2.1578,2.1578,2.1578
GBPNZD,20100420,071100,2.1578,2.1581,2.1578,2.1581
GBPNZD,20100420,071200,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100420,071300,2.1583,2.1583,2.1580,2.1580
GBPNZD,20100420,071400,2.1578,2.1578,2.1574,2.1574
GBPNZD,20100420,071500,2.1573,2.1574,2.1572,2.1574
GBPNZD,20100420,071600,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100420,071700,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100420,071800,2.1577,2.1577,2.1577,2.1577
GBPNZD,20100420,071900,2.1577,2.1579,2.1577,2.1579
GBPNZD,20100420,072000,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100420,072100,2.1577,2.1579,2.1577,2.1579
GBPNZD,20100420,072200,2.1577,2.1579,2.1577,2.1579
GBPNZD,20100420,072300,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100420,072400,2.1578,2.1578,2.1577,2.1577
GBPNZD,20100420,072500,2.1577,2.1577,2.1577,2.1577
GBPNZD,20100420,072600,2.1577,2.1577,2.1576,2.1576
GBPNZD,20100420,072700,2.1574,2.1574,2.1573,2.1573
GBPNZD,20100420,072800,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100420,072900,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100420,073000,2.1577,2.1582,2.1577,2.1582
GBPNZD,20100420,073100,2.1584,2.1586,2.1583,2.1583
GBPNZD,20100420,073200,2.1582,2.1582,2.1579,2.1579
GBPNZD,20100420,073300,2.1580,2.1583,2.1580,2.1583
GBPNZD,20100420,073400,2.1585,2.1585,2.1574,2.1574
GBPNZD,20100420,073500,2.1574,2.1576,2.1573,2.1576
GBPNZD,20100420,073600,2.1576,2.1578,2.1575,2.1577
GBPNZD,20100420,073700,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100420,073800,2.1578,2.1579,2.1577,2.1579
GBPNZD,20100420,073900,2.1579,2.1581,2.1579,2.1581
GBPNZD,20100420,074000,2.1581,2.1581,2.1577,2.1577
GBPNZD,20100420,074100,2.1576,2.1577,2.1576,2.1576
GBPNZD,20100420,074200,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100420,074300,2.1577,2.1579,2.1577,2.1579
GBPNZD,20100420,074400,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100420,074500,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100420,074600,2.1577,2.1577,2.1577,2.1577
GBPNZD,20100420,074700,2.1576,2.1576,2.1574,2.1576
GBPNZD,20100420,074800,2.1576,2.1576,2.1573,2.1573
GBPNZD,20100420,074900,2.1571,2.1571,2.1556,2.1558
GBPNZD,20100420,075000,2.1559,2.1565,2.1559,2.1564
GBPNZD,20100420,075100,2.1565,2.1569,2.1565,2.1569
GBPNZD,20100420,075200,2.1572,2.1572,2.1569,2.1569
GBPNZD,20100420,075300,2.1569,2.1572,2.1569,2.1572
GBPNZD,20100420,075400,2.1572,2.1572,2.1569,2.1569
GBPNZD,20100420,075500,2.1566,2.1566,2.1563,2.1563
GBPNZD,20100420,075600,2.1563,2.1567,2.1562,2.1567
GBPNZD,20100420,075700,2.1566,2.1566,2.1563,2.1563
GBPNZD,20100420,075800,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100420,075900,2.1565,2.1565,2.1562,2.1562
GBPNZD,20100420,080000,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100420,080100,2.1562,2.1570,2.1562,2.1570
GBPNZD,20100420,080200,2.1572,2.1575,2.1572,2.1574
GBPNZD,20100420,080300,2.1576,2.1578,2.1576,2.1578
GBPNZD,20100420,080400,2.1579,2.1588,2.1579,2.1588
GBPNZD,20100420,080500,2.1590,2.1591,2.1587,2.1587
GBPNZD,20100420,080600,2.1588,2.1588,2.1585,2.1585
GBPNZD,20100420,080700,2.1585,2.1585,2.1583,2.1583
GBPNZD,20100420,080800,2.1580,2.1582,2.1579,2.1582
GBPNZD,20100420,080900,2.1582,2.1582,2.1582,2.1582
GBPNZD,20100420,081000,2.1582,2.1584,2.1580,2.1580
GBPNZD,20100420,081100,2.1580,2.1580,2.1576,2.1576
GBPNZD,20100420,081200,2.1573,2.1574,2.1572,2.1573
GBPNZD,20100420,081300,2.1574,2.1580,2.1574,2.1577
GBPNZD,20100420,081400,2.1576,2.1576,2.1574,2.1574
GBPNZD,20100420,081500,2.1575,2.1577,2.1574,2.1574
GBPNZD,20100420,081600,2.1572,2.1577,2.1572,2.1577
GBPNZD,20100420,081700,2.1576,2.1576,2.1569,2.1569
GBPNZD,20100420,081800,2.1567,2.1572,2.1567,2.1572
GBPNZD,20100420,081900,2.1573,2.1573,2.1572,2.1572
GBPNZD,20100420,082000,2.1570,2.1572,2.1569,2.1569
GBPNZD,20100420,082100,2.1567,2.1569,2.1567,2.1567
GBPNZD,20100420,082200,2.1566,2.1566,2.1565,2.1566
GBPNZD,20100420,082300,2.1565,2.1569,2.1565,2.1569
GBPNZD,20100420,082400,2.1570,2.1574,2.1570,2.1574
GBPNZD,20100420,082500,2.1574,2.1574,2.1569,2.1569
GBPNZD,20100420,082600,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100420,082700,2.1570,2.1571,2.1569,2.1569
GBPNZD,20100420,082800,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100420,082900,2.1565,2.1565,2.1557,2.1557
GBPNZD,20100420,083000,2.1559,2.1563,2.1559,2.1563
GBPNZD,20100420,083100,2.1562,2.1562,2.1560,2.1562
GBPNZD,20100420,083200,2.1560,2.1560,2.1559,2.1560
GBPNZD,20100420,083300,2.1560,2.1560,2.1559,2.1559
GBPNZD,20100420,083400,2.1558,2.1569,2.1556,2.1569
GBPNZD,20100420,083500,2.1570,2.1572,2.1564,2.1564
GBPNZD,20100420,083600,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100420,083700,2.1562,2.1565,2.1556,2.1556
GBPNZD,20100420,083800,2.1557,2.1562,2.1557,2.1562
GBPNZD,20100420,083900,2.1562,2.1562,2.1555,2.1555
GBPNZD,20100420,084000,2.1551,2.1551,2.1544,2.1544
GBPNZD,20100420,084100,2.1544,2.1545,2.1544,2.1545
GBPNZD,20100420,084200,2.1545,2.1545,2.1545,2.1545
GBPNZD,20100420,084300,2.1544,2.1549,2.1543,2.1549
GBPNZD,20100420,084400,2.1549,2.1549,2.1548,2.1549
GBPNZD,20100420,084500,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100420,084600,2.1551,2.1553,2.1551,2.1553
GBPNZD,20100420,084700,2.1554,2.1562,2.1554,2.1562
GBPNZD,20100420,084800,2.1563,2.1567,2.1563,2.1566
GBPNZD,20100420,084900,2.1565,2.1565,2.1560,2.1560
GBPNZD,20100420,085000,2.1561,2.1566,2.1561,2.1565
GBPNZD,20100420,085100,2.1566,2.1572,2.1566,2.1572
GBPNZD,20100420,085200,2.1570,2.1570,2.1565,2.1565
GBPNZD,20100420,085300,2.1563,2.1563,2.1554,2.1554
GBPNZD,20100420,085400,2.1551,2.1555,2.1551,2.1555
GBPNZD,20100420,085500,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100420,085600,2.1549,2.1549,2.1544,2.1545
GBPNZD,20100420,085700,2.1547,2.1549,2.1546,2.1546
GBPNZD,20100420,085800,2.1545,2.1551,2.1544,2.1551
GBPNZD,20100420,085900,2.1552,2.1559,2.1552,2.1559
GBPNZD,20100420,090000,2.1560,2.1576,2.1560,2.1576
GBPNZD,20100420,090100,2.1582,2.1585,2.1572,2.1572
GBPNZD,20100420,090200,2.1570,2.1570,2.1567,2.1567
GBPNZD,20100420,090300,2.1566,2.1566,2.1560,2.1560
GBPNZD,20100420,090400,2.1560,2.1560,2.1553,2.1553
GBPNZD,20100420,090500,2.1555,2.1556,2.1555,2.1556
GBPNZD,20100420,090600,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100420,090700,2.1558,2.1562,2.1556,2.1562
GBPNZD,20100420,090800,2.1565,2.1576,2.1565,2.1571
GBPNZD,20100420,090900,2.1570,2.1570,2.1552,2.1553
GBPNZD,20100420,091000,2.1552,2.1564,2.1552,2.1563
GBPNZD,20100420,091100,2.1565,2.1568,2.1562,2.1562
GBPNZD,20100420,091200,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100420,091300,2.1563,2.1569,2.1563,2.1568
GBPNZD,20100420,091400,2.1567,2.1568,2.1565,2.1568
GBPNZD,20100420,091500,2.1569,2.1574,2.1567,2.1574
GBPNZD,20100420,091600,2.1577,2.1581,2.1574,2.1581
GBPNZD,20100420,091700,2.1580,2.1583,2.1580,2.1581
GBPNZD,20100420,091800,2.1581,2.1581,2.1580,2.1580
GBPNZD,20100420,091900,2.1581,2.1583,2.1574,2.1574
GBPNZD,20100420,092000,2.1576,2.1584,2.1576,2.1583
GBPNZD,20100420,092100,2.1584,2.1589,2.1584,2.1584
GBPNZD,20100420,092200,2.1583,2.1587,2.1581,2.1587
GBPNZD,20100420,092300,2.1588,2.1590,2.1586,2.1590
GBPNZD,20100420,092400,2.1589,2.1589,2.1584,2.1586
GBPNZD,20100420,092500,2.1587,2.1595,2.1587,2.1593
GBPNZD,20100420,092600,2.1590,2.1590,2.1586,2.1586
GBPNZD,20100420,092700,2.1586,2.1587,2.1584,2.1585
GBPNZD,20100420,092800,2.1584,2.1584,2.1581,2.1581
GBPNZD,20100420,092900,2.1583,2.1587,2.1583,2.1587
GBPNZD,20100420,093000,2.1587,2.1590,2.1587,2.1590
GBPNZD,20100420,093100,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100420,093200,2.1594,2.1606,2.1594,2.1606
GBPNZD,20100420,093300,2.1607,2.1608,2.1605,2.1608
GBPNZD,20100420,093400,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100420,093500,2.1609,2.1609,2.1605,2.1605
GBPNZD,20100420,093600,2.1606,2.1607,2.1606,2.1606
GBPNZD,20100420,093700,2.1605,2.1609,2.1604,2.1609
GBPNZD,20100420,093800,2.1608,2.1608,2.1604,2.1604
GBPNZD,20100420,093900,2.1604,2.1604,2.1599,2.1599
GBPNZD,20100420,094000,2.1597,2.1601,2.1597,2.1601
GBPNZD,20100420,094100,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100420,094200,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100420,094300,2.1602,2.1602,2.1597,2.1597
GBPNZD,20100420,094400,2.1593,2.1601,2.1593,2.1601
GBPNZD,20100420,094500,2.1602,2.1604,2.1602,2.1602
GBPNZD,20100420,094600,2.1601,2.1602,2.1600,2.1600
GBPNZD,20100420,094700,2.1599,2.1599,2.1593,2.1593
GBPNZD,20100420,094800,2.1594,2.1595,2.1585,2.1585
GBPNZD,20100420,094900,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100420,095000,2.1584,2.1586,2.1583,2.1583
GBPNZD,20100420,095100,2.1583,2.1583,2.1572,2.1572
GBPNZD,20100420,095200,2.1571,2.1571,2.1563,2.1565
GBPNZD,20100420,095300,2.1564,2.1564,2.1562,2.1562
GBPNZD,20100420,095400,2.1563,2.1563,2.1563,2.1563
GBPNZD,20100420,095500,2.1563,2.1569,2.1563,2.1569
GBPNZD,20100420,095600,2.1573,2.1580,2.1573,2.1580
GBPNZD,20100420,095700,2.1582,2.1584,2.1582,2.1584
GBPNZD,20100420,095800,2.1583,2.1583,2.1581,2.1583
GBPNZD,20100420,095900,2.1584,2.1588,2.1583,2.1583
GBPNZD,20100420,100000,2.1584,2.1595,2.1584,2.1595
GBPNZD,20100420,100100,2.1593,2.1595,2.1592,2.1593
GBPNZD,20100420,100200,2.1592,2.1594,2.1592,2.1594
GBPNZD,20100420,100300,2.1594,2.1597,2.1594,2.1597
GBPNZD,20100420,100400,2.1598,2.1598,2.1596,2.1597
GBPNZD,20100420,100500,2.1598,2.1598,2.1597,2.1597
GBPNZD,20100420,100600,2.1597,2.1601,2.1597,2.1601
GBPNZD,20100420,100700,2.1597,2.1598,2.1594,2.1598
GBPNZD,20100420,100800,2.1599,2.1599,2.1595,2.1595
GBPNZD,20100420,100900,2.1597,2.1602,2.1597,2.1598
GBPNZD,20100420,101000,2.1599,2.1599,2.1590,2.1590
GBPNZD,20100420,101100,2.1591,2.1593,2.1591,2.1591
GBPNZD,20100420,101200,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100420,101300,2.1594,2.1595,2.1590,2.1592
GBPNZD,20100420,101400,2.1592,2.1595,2.1592,2.1594
GBPNZD,20100420,101500,2.1593,2.1603,2.1593,2.1603
GBPNZD,20100420,101600,2.1604,2.1607,2.1601,2.1601
GBPNZD,20100420,101700,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100420,101800,2.1601,2.1603,2.1601,2.1601
GBPNZD,20100420,101900,2.1601,2.1606,2.1601,2.1606
GBPNZD,20100420,102000,2.1608,2.1616,2.1608,2.1610
GBPNZD,20100420,102100,2.1609,2.1610,2.1604,2.1604
GBPNZD,20100420,102200,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100420,102300,2.1602,2.1608,2.1602,2.1608
GBPNZD,20100420,102400,2.1608,2.1611,2.1608,2.1609
GBPNZD,20100420,102500,2.1611,2.1612,2.1611,2.1612
GBPNZD,20100420,102600,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100420,102700,2.1607,2.1607,2.1602,2.1604
GBPNZD,20100420,102800,2.1605,2.1611,2.1605,2.1611
GBPNZD,20100420,102900,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100420,103000,2.1608,2.1608,2.1598,2.1604
GBPNZD,20100420,103100,2.1606,2.1635,2.1606,2.1628
GBPNZD,20100420,103200,2.1630,2.1649,2.1630,2.1644
GBPNZD,20100420,103300,2.1641,2.1641,2.1625,2.1625
GBPNZD,20100420,103400,2.1623,2.1623,2.1616,2.1618
GBPNZD,20100420,103500,2.1621,2.1628,2.1621,2.1628
GBPNZD,20100420,103600,2.1628,2.1630,2.1625,2.1626
GBPNZD,20100420,103700,2.1627,2.1631,2.1627,2.1628
GBPNZD,20100420,103800,2.1628,2.1633,2.1628,2.1630
GBPNZD,20100420,103900,2.1628,2.1628,2.1619,2.1619
GBPNZD,20100420,104000,2.1618,2.1627,2.1616,2.1626
GBPNZD,20100420,104100,2.1623,2.1623,2.1620,2.1620
GBPNZD,20100420,104200,2.1619,2.1619,2.1616,2.1616
GBPNZD,20100420,104300,2.1615,2.1617,2.1615,2.1617
GBPNZD,20100420,104400,2.1616,2.1616,2.1611,2.1614
GBPNZD,20100420,104500,2.1615,2.1618,2.1613,2.1618
GBPNZD,20100420,104600,2.1620,2.1621,2.1618,2.1618
GBPNZD,20100420,104700,2.1619,2.1623,2.1619,2.1623
GBPNZD,20100420,104800,2.1622,2.1622,2.1615,2.1615
GBPNZD,20100420,104900,2.1614,2.1618,2.1614,2.1618
GBPNZD,20100420,105000,2.1617,2.1617,2.1612,2.1615
GBPNZD,20100420,105100,2.1614,2.1615,2.1612,2.1613
GBPNZD,20100420,105200,2.1612,2.1616,2.1612,2.1616
GBPNZD,20100420,105300,2.1616,2.1620,2.1616,2.1619
GBPNZD,20100420,105400,2.1619,2.1621,2.1616,2.1616
GBPNZD,20100420,105500,2.1615,2.1619,2.1613,2.1619
GBPNZD,20100420,105600,2.1618,2.1621,2.1618,2.1621
GBPNZD,20100420,105700,2.1622,2.1623,2.1618,2.1618
GBPNZD,20100420,105800,2.1617,2.1618,2.1616,2.1618
GBPNZD,20100420,105900,2.1619,2.1621,2.1619,2.1621
GBPNZD,20100420,110000,2.1622,2.1624,2.1615,2.1615
GBPNZD,20100420,110100,2.1613,2.1613,2.1603,2.1605
GBPNZD,20100420,110200,2.1606,2.1609,2.1606,2.1608
GBPNZD,20100420,110300,2.1607,2.1609,2.1602,2.1604
GBPNZD,20100420,110400,2.1605,2.1608,2.1604,2.1607
GBPNZD,20100420,110500,2.1605,2.1609,2.1604,2.1609
GBPNZD,20100420,110600,2.1605,2.1605,2.1604,2.1604
GBPNZD,20100420,110700,2.1605,2.1609,2.1605,2.1608
GBPNZD,20100420,110800,2.1609,2.1617,2.1609,2.1617
GBPNZD,20100420,110900,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100420,111000,2.1618,2.1622,2.1618,2.1622
GBPNZD,20100420,111100,2.1622,2.1622,2.1618,2.1619
GBPNZD,20100420,111200,2.1620,2.1621,2.1618,2.1618
GBPNZD,20100420,111300,2.1618,2.1618,2.1616,2.1616
GBPNZD,20100420,111400,2.1618,2.1621,2.1618,2.1619
GBPNZD,20100420,111500,2.1615,2.1615,2.1613,2.1615
GBPNZD,20100420,111600,2.1618,2.1625,2.1618,2.1625
GBPNZD,20100420,111700,2.1623,2.1623,2.1619,2.1622
GBPNZD,20100420,111800,2.1621,2.1627,2.1621,2.1627
GBPNZD,20100420,111900,2.1628,2.1628,2.1625,2.1625
GBPNZD,20100420,112000,2.1623,2.1626,2.1623,2.1625
GBPNZD,20100420,112100,2.1625,2.1632,2.1625,2.1632
GBPNZD,20100420,112200,2.1633,2.1633,2.1632,2.1632
GBPNZD,20100420,112300,2.1631,2.1631,2.1627,2.1628
GBPNZD,20100420,112400,2.1630,2.1630,2.1623,2.1623
GBPNZD,20100420,112500,2.1622,2.1623,2.1622,2.1623
GBPNZD,20100420,112600,2.1623,2.1628,2.1623,2.1626
GBPNZD,20100420,112700,2.1628,2.1628,2.1623,2.1623
GBPNZD,20100420,112800,2.1623,2.1625,2.1623,2.1623
GBPNZD,20100420,112900,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100420,113000,2.1623,2.1626,2.1623,2.1623
GBPNZD,20100420,113100,2.1621,2.1621,2.1619,2.1619
GBPNZD,20100420,113200,2.1618,2.1618,2.1618,2.1618
GBPNZD,20100420,113300,2.1618,2.1618,2.1617,2.1617
GBPNZD,20100420,113400,2.1618,2.1621,2.1618,2.1621
GBPNZD,20100420,113500,2.1622,2.1622,2.1622,2.1622
GBPNZD,20100420,113600,2.1621,2.1621,2.1621,2.1621
GBPNZD,20100420,113700,2.1621,2.1621,2.1619,2.1621
GBPNZD,20100420,113800,2.1622,2.1622,2.1616,2.1617
GBPNZD,20100420,113900,2.1617,2.1622,2.1617,2.1622
GBPNZD,20100420,114000,2.1622,2.1622,2.1618,2.1618
GBPNZD,20100420,114100,2.1618,2.1618,2.1616,2.1617
GBPNZD,20100420,114200,2.1616,2.1616,2.1612,2.1614
GBPNZD,20100420,114300,2.1614,2.1617,2.1614,2.1615
GBPNZD,20100420,114400,2.1615,2.1615,2.1612,2.1612
GBPNZD,20100420,114500,2.1611,2.1611,2.1608,2.1608
GBPNZD,20100420,114600,2.1609,2.1610,2.1609,2.1609
GBPNZD,20100420,114700,2.1609,2.1618,2.1609,2.1618
GBPNZD,20100420,114800,2.1618,2.1619,2.1618,2.1619
GBPNZD,20100420,114900,2.1619,2.1620,2.1618,2.1619
GBPNZD,20100420,115000,2.1619,2.1621,2.1618,2.1621
GBPNZD,20100420,115100,2.1622,2.1622,2.1622,2.1622
GBPNZD,20100420,115200,2.1621,2.1626,2.1621,2.1625
GBPNZD,20100420,115300,2.1624,2.1624,2.1619,2.1619
GBPNZD,20100420,115400,2.1618,2.1623,2.1618,2.1623
GBPNZD,20100420,115500,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100420,115600,2.1626,2.1629,2.1624,2.1628
GBPNZD,20100420,115700,2.1627,2.1627,2.1625,2.1626
GBPNZD,20100420,115800,2.1628,2.1631,2.1628,2.1631
GBPNZD,20100420,115900,2.1632,2.1637,2.1632,2.1635
GBPNZD,20100420,120000,2.1636,2.1637,2.1636,2.1637
GBPNZD,20100420,120100,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100420,120200,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100420,120300,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100420,120400,2.1637,2.1641,2.1637,2.1641
GBPNZD,20100420,120500,2.1641,2.1645,2.1641,2.1644
GBPNZD,20100420,120600,2.1644,2.1645,2.1644,2.1645
GBPNZD,20100420,120700,2.1646,2.1646,2.1642,2.1642
GBPNZD,20100420,120800,2.1643,2.1644,2.1643,2.1644
GBPNZD,20100420,120900,2.1644,2.1649,2.1644,2.1649
GBPNZD,20100420,121000,2.1650,2.1650,2.1646,2.1646
GBPNZD,20100420,121100,2.1646,2.1647,2.1646,2.1646
GBPNZD,20100420,121200,2.1646,2.1646,2.1642,2.1642
GBPNZD,20100420,121300,2.1643,2.1647,2.1643,2.1647
GBPNZD,20100420,121400,2.1647,2.1647,2.1641,2.1641
GBPNZD,20100420,121500,2.1641,2.1644,2.1641,2.1644
GBPNZD,20100420,121600,2.1644,2.1644,2.1640,2.1640
GBPNZD,20100420,121700,2.1639,2.1639,2.1637,2.1639
GBPNZD,20100420,121800,2.1640,2.1647,2.1640,2.1647
GBPNZD,20100420,121900,2.1649,2.1650,2.1643,2.1643
GBPNZD,20100420,122000,2.1644,2.1650,2.1644,2.1647
GBPNZD,20100420,122100,2.1647,2.1648,2.1647,2.1648
GBPNZD,20100420,122200,2.1648,2.1649,2.1646,2.1649
GBPNZD,20100420,122300,2.1648,2.1648,2.1646,2.1647
GBPNZD,20100420,122400,2.1648,2.1650,2.1648,2.1650
GBPNZD,20100420,122500,2.1648,2.1648,2.1643,2.1643
GBPNZD,20100420,122600,2.1640,2.1640,2.1639,2.1639
GBPNZD,20100420,122700,2.1637,2.1637,2.1636,2.1636
GBPNZD,20100420,122800,2.1636,2.1641,2.1636,2.1641
GBPNZD,20100420,122900,2.1640,2.1640,2.1639,2.1639
GBPNZD,20100420,123000,2.1638,2.1638,2.1636,2.1636
GBPNZD,20100420,123100,2.1637,2.1645,2.1637,2.1645
GBPNZD,20100420,123200,2.1647,2.1647,2.1643,2.1643
GBPNZD,20100420,123300,2.1645,2.1647,2.1643,2.1643
GBPNZD,20100420,123400,2.1643,2.1643,2.1643,2.1643
GBPNZD,20100420,123500,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100420,123600,2.1647,2.1656,2.1647,2.1656
GBPNZD,20100420,123700,2.1658,2.1658,2.1655,2.1655
GBPNZD,20100420,123800,2.1658,2.1661,2.1658,2.1661
GBPNZD,20100420,123900,2.1664,2.1667,2.1664,2.1667
GBPNZD,20100420,124000,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100420,124100,2.1664,2.1664,2.1660,2.1660
GBPNZD,20100420,124200,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100420,124300,2.1656,2.1656,2.1650,2.1650
GBPNZD,20100420,124400,2.1649,2.1651,2.1649,2.1651
GBPNZD,20100420,124500,2.1649,2.1649,2.1647,2.1649
GBPNZD,20100420,124600,2.1649,2.1649,2.1648,2.1649
GBPNZD,20100420,124700,2.1650,2.1651,2.1649,2.1650
GBPNZD,20100420,124800,2.1650,2.1651,2.1650,2.1651
GBPNZD,20100420,124900,2.1651,2.1651,2.1648,2.1648
GBPNZD,20100420,125000,2.1647,2.1647,2.1646,2.1646
GBPNZD,20100420,125100,2.1644,2.1649,2.1644,2.1649
GBPNZD,20100420,125200,2.1650,2.1653,2.1650,2.1653
GBPNZD,20100420,125300,2.1654,2.1657,2.1654,2.1657
GBPNZD,20100420,125400,2.1658,2.1658,2.1656,2.1656
GBPNZD,20100420,125500,2.1655,2.1660,2.1655,2.1660
GBPNZD,20100420,125600,2.1660,2.1660,2.1658,2.1660
GBPNZD,20100420,125700,2.1660,2.1667,2.1660,2.1667
GBPNZD,20100420,125800,2.1666,2.1666,2.1660,2.1660
GBPNZD,20100420,125900,2.1657,2.1657,2.1650,2.1650
GBPNZD,20100420,130000,2.1651,2.1654,2.1650,2.1654
GBPNZD,20100420,130100,2.1655,2.1657,2.1653,2.1654
GBPNZD,20100420,130200,2.1655,2.1655,2.1647,2.1649
GBPNZD,20100420,130300,2.1651,2.1655,2.1651,2.1655
GBPNZD,20100420,130400,2.1658,2.1661,2.1658,2.1660
GBPNZD,20100420,130500,2.1658,2.1659,2.1657,2.1659
GBPNZD,20100420,130600,2.1661,2.1666,2.1661,2.1666
GBPNZD,20100420,130700,2.1667,2.1672,2.1667,2.1672
GBPNZD,20100420,130800,2.1671,2.1671,2.1669,2.1669
GBPNZD,20100420,130900,2.1668,2.1668,2.1665,2.1665
GBPNZD,20100420,131000,2.1663,2.1663,2.1661,2.1661
GBPNZD,20100420,131100,2.1662,2.1662,2.1660,2.1660
GBPNZD,20100420,131200,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100420,131300,2.1661,2.1662,2.1660,2.1661
GBPNZD,20100420,131400,2.1664,2.1667,2.1664,2.1667
GBPNZD,20100420,131500,2.1666,2.1674,2.1666,2.1674
GBPNZD,20100420,131600,2.1675,2.1675,2.1671,2.1671
GBPNZD,20100420,131700,2.1670,2.1672,2.1670,2.1672
GBPNZD,20100420,131800,2.1672,2.1672,2.1671,2.1672
GBPNZD,20100420,131900,2.1672,2.1674,2.1672,2.1672
GBPNZD,20100420,132000,2.1672,2.1672,2.1667,2.1669
GBPNZD,20100420,132100,2.1670,2.1676,2.1670,2.1676
GBPNZD,20100420,132200,2.1676,2.1676,2.1676,2.1676
GBPNZD,20100420,132300,2.1676,2.1676,2.1673,2.1673
GBPNZD,20100420,132400,2.1672,2.1676,2.1672,2.1674
GBPNZD,20100420,132500,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100420,132600,2.1675,2.1679,2.1675,2.1679
GBPNZD,20100420,132700,2.1680,2.1682,2.1679,2.1679
GBPNZD,20100420,132800,2.1679,2.1679,2.1675,2.1675
GBPNZD,20100420,132900,2.1674,2.1674,2.1671,2.1673
GBPNZD,20100420,133000,2.1674,2.1675,2.1674,2.1675
GBPNZD,20100420,133100,2.1675,2.1675,2.1671,2.1671
GBPNZD,20100420,133200,2.1670,2.1670,2.1660,2.1664
GBPNZD,20100420,133300,2.1665,2.1665,2.1664,2.1665
GBPNZD,20100420,133400,2.1667,2.1668,2.1667,2.1667
GBPNZD,20100420,133500,2.1666,2.1668,2.1664,2.1668
GBPNZD,20100420,133600,2.1669,2.1670,2.1669,2.1669
GBPNZD,20100420,133700,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100420,133800,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100420,133900,2.1672,2.1672,2.1671,2.1671
GBPNZD,20100420,134000,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100420,134100,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100420,134200,2.1672,2.1672,2.1671,2.1672
GBPNZD,20100420,134300,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100420,134400,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100420,134500,2.1670,2.1670,2.1665,2.1665
GBPNZD,20100420,134600,2.1664,2.1665,2.1664,2.1664
GBPNZD,20100420,134700,2.1663,2.1663,2.1659,2.1659
GBPNZD,20100420,134800,2.1660,2.1667,2.1660,2.1667
GBPNZD,20100420,134900,2.1666,2.1666,2.1665,2.1665
GBPNZD,20100420,135000,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100420,135100,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100420,135200,2.1664,2.1664,2.1662,2.1662
GBPNZD,20100420,135300,2.1662,2.1662,2.1661,2.1661
GBPNZD,20100420,135400,2.1660,2.1660,2.1653,2.1653
GBPNZD,20100420,135500,2.1651,2.1651,2.1646,2.1647
GBPNZD,20100420,135600,2.1650,2.1650,2.1646,2.1647
GBPNZD,20100420,135700,2.1647,2.1648,2.1647,2.1648
GBPNZD,20100420,135800,2.1648,2.1651,2.1648,2.1651
GBPNZD,20100420,135900,2.1651,2.1651,2.1648,2.1648
GBPNZD,20100420,140000,2.1648,2.1648,2.1646,2.1646
GBPNZD,20100420,140100,2.1648,2.1651,2.1648,2.1651
GBPNZD,20100420,140200,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100420,140300,2.1650,2.1650,2.1648,2.1648
GBPNZD,20100420,140400,2.1647,2.1656,2.1647,2.1656
GBPNZD,20100420,140500,2.1657,2.1660,2.1657,2.1660
GBPNZD,20100420,140600,2.1660,2.1660,2.1651,2.1651
GBPNZD,20100420,140700,2.1651,2.1654,2.1651,2.1654
GBPNZD,20100420,140800,2.1655,2.1655,2.1655,2.1655
GBPNZD,20100420,140900,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100420,141000,2.1660,2.1663,2.1660,2.1663
GBPNZD,20100420,141100,2.1664,2.1664,2.1662,2.1662
GBPNZD,20100420,141200,2.1662,2.1662,2.1661,2.1661
GBPNZD,20100420,141300,2.1660,2.1662,2.1660,2.1662
GBPNZD,20100420,141400,2.1661,2.1661,2.1657,2.1657
GBPNZD,20100420,141500,2.1655,2.1655,2.1643,2.1643
GBPNZD,20100420,141600,2.1639,2.1643,2.1637,2.1643
GBPNZD,20100420,141700,2.1643,2.1644,2.1641,2.1644
GBPNZD,20100420,141800,2.1645,2.1645,2.1643,2.1643
GBPNZD,20100420,141900,2.1642,2.1643,2.1642,2.1643
GBPNZD,20100420,142000,2.1644,2.1644,2.1644,2.1644
GBPNZD,20100420,142100,2.1644,2.1644,2.1641,2.1641
GBPNZD,20100420,142200,2.1642,2.1644,2.1642,2.1644
GBPNZD,20100420,142300,2.1643,2.1643,2.1640,2.1640
GBPNZD,20100420,142400,2.1639,2.1639,2.1633,2.1633
GBPNZD,20100420,142500,2.1632,2.1633,2.1632,2.1633
GBPNZD,20100420,142600,2.1633,2.1633,2.1631,2.1631
GBPNZD,20100420,142700,2.1632,2.1636,2.1632,2.1636
GBPNZD,20100420,142800,2.1636,2.1636,2.1632,2.1633
GBPNZD,20100420,142900,2.1634,2.1638,2.1634,2.1638
GBPNZD,20100420,143000,2.1639,2.1639,2.1636,2.1636
GBPNZD,20100420,143100,2.1635,2.1639,2.1635,2.1636
GBPNZD,20100420,143200,2.1636,2.1636,2.1635,2.1636
GBPNZD,20100420,143300,2.1639,2.1644,2.1639,2.1641
GBPNZD,20100420,143400,2.1643,2.1646,2.1640,2.1640
GBPNZD,20100420,143500,2.1641,2.1641,2.1639,2.1639
GBPNZD,20100420,143600,2.1640,2.1641,2.1640,2.1641
GBPNZD,20100420,143700,2.1641,2.1641,2.1637,2.1637
GBPNZD,20100420,143800,2.1637,2.1637,2.1633,2.1633
GBPNZD,20100420,143900,2.1634,2.1634,2.1632,2.1632
GBPNZD,20100420,144000,2.1632,2.1633,2.1632,2.1633
GBPNZD,20100420,144100,2.1633,2.1635,2.1632,2.1632
GBPNZD,20100420,144200,2.1632,2.1632,2.1630,2.1630
GBPNZD,20100420,144300,2.1630,2.1638,2.1630,2.1638
GBPNZD,20100420,144400,2.1639,2.1639,2.1635,2.1635
GBPNZD,20100420,144500,2.1634,2.1634,2.1630,2.1630
GBPNZD,20100420,144600,2.1629,2.1636,2.1629,2.1636
GBPNZD,20100420,144700,2.1637,2.1637,2.1633,2.1633
GBPNZD,20100420,144800,2.1635,2.1639,2.1635,2.1639
GBPNZD,20100420,144900,2.1638,2.1638,2.1630,2.1630
GBPNZD,20100420,145000,2.1628,2.1632,2.1627,2.1629
GBPNZD,20100420,145100,2.1628,2.1628,2.1627,2.1628
GBPNZD,20100420,145200,2.1630,2.1630,2.1624,2.1627
GBPNZD,20100420,145300,2.1628,2.1630,2.1628,2.1629
GBPNZD,20100420,145400,2.1628,2.1630,2.1628,2.1630
GBPNZD,20100420,145500,2.1629,2.1631,2.1629,2.1631
GBPNZD,20100420,145600,2.1632,2.1633,2.1630,2.1630
GBPNZD,20100420,145700,2.1631,2.1631,2.1623,2.1625
GBPNZD,20100420,145800,2.1626,2.1629,2.1626,2.1628
GBPNZD,20100420,145900,2.1629,2.1632,2.1625,2.1625
GBPNZD,20100420,150000,2.1624,2.1626,2.1623,2.1626
GBPNZD,20100420,150100,2.1628,2.1628,2.1611,2.1611
GBPNZD,20100420,150200,2.1612,2.1616,2.1612,2.1616
GBPNZD,20100420,150300,2.1612,2.1612,2.1607,2.1610
GBPNZD,20100420,150400,2.1611,2.1615,2.1608,2.1612
GBPNZD,20100420,150500,2.1616,2.1621,2.1616,2.1619
GBPNZD,20100420,150600,2.1618,2.1619,2.1615,2.1615
GBPNZD,20100420,150700,2.1614,2.1614,2.1608,2.1608
GBPNZD,20100420,150800,2.1609,2.1611,2.1608,2.1608
GBPNZD,20100420,150900,2.1609,2.1609,2.1607,2.1607
GBPNZD,20100420,151000,2.1604,2.1604,2.1600,2.1601
GBPNZD,20100420,151100,2.1598,2.1601,2.1595,2.1595
GBPNZD,20100420,151200,2.1597,2.1597,2.1591,2.1597
GBPNZD,20100420,151300,2.1596,2.1596,2.1593,2.1593
GBPNZD,20100420,151400,2.1594,2.1601,2.1594,2.1601
GBPNZD,20100420,151500,2.1602,2.1604,2.1601,2.1604
GBPNZD,20100420,151600,2.1607,2.1613,2.1607,2.1613
GBPNZD,20100420,151700,2.1614,2.1616,2.1614,2.1616
GBPNZD,20100420,151800,2.1618,2.1621,2.1618,2.1621
GBPNZD,20100420,151900,2.1622,2.1622,2.1615,2.1619
GBPNZD,20100420,152000,2.1616,2.1616,2.1602,2.1602
GBPNZD,20100420,152100,2.1604,2.1606,2.1602,2.1606
GBPNZD,20100420,152200,2.1607,2.1611,2.1607,2.1611
GBPNZD,20100420,152300,2.1614,2.1621,2.1614,2.1621
GBPNZD,20100420,152400,2.1622,2.1628,2.1608,2.1608
GBPNZD,20100420,152500,2.1607,2.1607,2.1602,2.1602
GBPNZD,20100420,152600,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100420,152700,2.1599,2.1599,2.1597,2.1597
GBPNZD,20100420,152800,2.1596,2.1597,2.1595,2.1597
GBPNZD,20100420,152900,2.1596,2.1596,2.1594,2.1594
GBPNZD,20100420,153000,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100420,153100,2.1593,2.1593,2.1589,2.1592
GBPNZD,20100420,153200,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100420,153300,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100420,153400,2.1590,2.1593,2.1590,2.1591
GBPNZD,20100420,153500,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100420,153600,2.1594,2.1594,2.1588,2.1588
GBPNZD,20100420,153700,2.1587,2.1590,2.1585,2.1590
GBPNZD,20100420,153800,2.1589,2.1590,2.1584,2.1584
GBPNZD,20100420,153900,2.1583,2.1583,2.1581,2.1583
GBPNZD,20100420,154000,2.1583,2.1586,2.1573,2.1573
GBPNZD,20100420,154100,2.1574,2.1581,2.1574,2.1580
GBPNZD,20100420,154200,2.1579,2.1583,2.1578,2.1581
GBPNZD,20100420,154300,2.1583,2.1583,2.1576,2.1581
GBPNZD,20100420,154400,2.1580,2.1580,2.1573,2.1573
GBPNZD,20100420,154500,2.1572,2.1574,2.1570,2.1574
GBPNZD,20100420,154600,2.1575,2.1580,2.1575,2.1580
GBPNZD,20100420,154700,2.1579,2.1583,2.1579,2.1580
GBPNZD,20100420,154800,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100420,154900,2.1584,2.1588,2.1584,2.1584
GBPNZD,20100420,155000,2.1585,2.1585,2.1581,2.1581
GBPNZD,20100420,155100,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100420,155200,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100420,155300,2.1580,2.1581,2.1579,2.1581
GBPNZD,20100420,155400,2.1580,2.1580,2.1576,2.1576
GBPNZD,20100420,155500,2.1576,2.1576,2.1570,2.1570
GBPNZD,20100420,155600,2.1567,2.1569,2.1567,2.1569
GBPNZD,20100420,155700,2.1569,2.1569,2.1565,2.1565
GBPNZD,20100420,155800,2.1565,2.1572,2.1565,2.1569
GBPNZD,20100420,155900,2.1570,2.1574,2.1569,2.1570
GBPNZD,20100420,160000,2.1569,2.1570,2.1566,2.1566
GBPNZD,20100420,160100,2.1563,2.1563,2.1558,2.1558
GBPNZD,20100420,160200,2.1559,2.1563,2.1559,2.1563
GBPNZD,20100420,160300,2.1565,2.1583,2.1565,2.1583
GBPNZD,20100420,160400,2.1584,2.1594,2.1584,2.1593
GBPNZD,20100420,160500,2.1594,2.1605,2.1594,2.1605
GBPNZD,20100420,160600,2.1604,2.1611,2.1604,2.1611
GBPNZD,20100420,160700,2.1609,2.1612,2.1609,2.1611
GBPNZD,20100420,160800,2.1611,2.1611,2.1604,2.1604
GBPNZD,20100420,160900,2.1605,2.1610,2.1605,2.1609
GBPNZD,20100420,161000,2.1610,2.1610,2.1605,2.1609
GBPNZD,20100420,161100,2.1610,2.1615,2.1610,2.1615
GBPNZD,20100420,161200,2.1616,2.1619,2.1609,2.1609
GBPNZD,20100420,161300,2.1612,2.1617,2.1612,2.1617
GBPNZD,20100420,161400,2.1618,2.1619,2.1616,2.1616
GBPNZD,20100420,161500,2.1618,2.1621,2.1616,2.1619
GBPNZD,20100420,161600,2.1616,2.1616,2.1614,2.1615
GBPNZD,20100420,161700,2.1616,2.1618,2.1616,2.1617
GBPNZD,20100420,161800,2.1616,2.1621,2.1616,2.1618
GBPNZD,20100420,161900,2.1616,2.1625,2.1616,2.1625
GBPNZD,20100420,162000,2.1625,2.1629,2.1625,2.1629
GBPNZD,20100420,162100,2.1628,2.1634,2.1628,2.1634
GBPNZD,20100420,162200,2.1635,2.1640,2.1635,2.1638
GBPNZD,20100420,162300,2.1639,2.1639,2.1632,2.1632
GBPNZD,20100420,162400,2.1631,2.1631,2.1625,2.1625
GBPNZD,20100420,162500,2.1625,2.1625,2.1625,2.1625
GBPNZD,20100420,162600,2.1625,2.1625,2.1619,2.1622
GBPNZD,20100420,162700,2.1624,2.1626,2.1619,2.1622
GBPNZD,20100420,162800,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100420,162900,2.1625,2.1626,2.1625,2.1625
GBPNZD,20100420,163000,2.1625,2.1629,2.1625,2.1629
GBPNZD,20100420,163100,2.1626,2.1630,2.1625,2.1630
GBPNZD,20100420,163200,2.1629,2.1632,2.1629,2.1632
GBPNZD,20100420,163300,2.1633,2.1652,2.1633,2.1652
GBPNZD,20100420,163400,2.1653,2.1653,2.1646,2.1646
GBPNZD,20100420,163500,2.1644,2.1645,2.1644,2.1645
GBPNZD,20100420,163600,2.1645,2.1647,2.1645,2.1647
GBPNZD,20100420,163700,2.1647,2.1648,2.1647,2.1648
GBPNZD,20100420,163800,2.1647,2.1647,2.1643,2.1643
GBPNZD,20100420,163900,2.1645,2.1647,2.1643,2.1643
GBPNZD,20100420,164000,2.1640,2.1641,2.1639,2.1639
GBPNZD,20100420,164100,2.1638,2.1638,2.1633,2.1633
GBPNZD,20100420,164200,2.1634,2.1637,2.1634,2.1637
GBPNZD,20100420,164300,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100420,164400,2.1637,2.1641,2.1636,2.1636
GBPNZD,20100420,164500,2.1635,2.1635,2.1629,2.1631
GBPNZD,20100420,164600,2.1632,2.1636,2.1631,2.1631
GBPNZD,20100420,164700,2.1633,2.1639,2.1633,2.1637
GBPNZD,20100420,164800,2.1636,2.1636,2.1630,2.1630
GBPNZD,20100420,164900,2.1630,2.1630,2.1626,2.1626
GBPNZD,20100420,165000,2.1625,2.1625,2.1625,2.1625
GBPNZD,20100420,165100,2.1625,2.1625,2.1622,2.1623
GBPNZD,20100420,165200,2.1624,2.1629,2.1624,2.1629
GBPNZD,20100420,165300,2.1629,2.1629,2.1623,2.1623
GBPNZD,20100420,165400,2.1623,2.1623,2.1622,2.1623
GBPNZD,20100420,165500,2.1624,2.1625,2.1619,2.1619
GBPNZD,20100420,165600,2.1621,2.1625,2.1618,2.1618
GBPNZD,20100420,165700,2.1619,2.1623,2.1619,2.1622
GBPNZD,20100420,165800,2.1623,2.1628,2.1623,2.1623
GBPNZD,20100420,165900,2.1622,2.1622,2.1610,2.1610
GBPNZD,20100420,170000,2.1607,2.1607,2.1593,2.1593
GBPNZD,20100420,170100,2.1594,2.1605,2.1594,2.1604
GBPNZD,20100420,170200,2.1605,2.1605,2.1602,2.1602
GBPNZD,20100420,170300,2.1600,2.1600,2.1597,2.1598
GBPNZD,20100420,170400,2.1597,2.1601,2.1597,2.1601
GBPNZD,20100420,170500,2.1600,2.1602,2.1600,2.1602
GBPNZD,20100420,170600,2.1603,2.1604,2.1601,2.1601
GBPNZD,20100420,170700,2.1600,2.1600,2.1598,2.1598
GBPNZD,20100420,170800,2.1597,2.1597,2.1591,2.1591
GBPNZD,20100420,170900,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100420,171000,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100420,171100,2.1584,2.1587,2.1583,2.1587
GBPNZD,20100420,171200,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100420,171300,2.1585,2.1585,2.1583,2.1583
GBPNZD,20100420,171400,2.1583,2.1583,2.1579,2.1579
GBPNZD,20100420,171500,2.1577,2.1581,2.1576,2.1581
GBPNZD,20100420,171600,2.1583,2.1586,2.1581,2.1586
GBPNZD,20100420,171700,2.1587,2.1592,2.1584,2.1592
GBPNZD,20100420,171800,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100420,171900,2.1594,2.1595,2.1592,2.1592
GBPNZD,20100420,172000,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100420,172100,2.1593,2.1593,2.1590,2.1591
GBPNZD,20100420,172200,2.1591,2.1591,2.1588,2.1588
GBPNZD,20100420,172300,2.1588,2.1590,2.1581,2.1581
GBPNZD,20100420,172400,2.1580,2.1580,2.1576,2.1580
GBPNZD,20100420,172500,2.1581,2.1581,2.1573,2.1573
GBPNZD,20100420,172600,2.1572,2.1573,2.1572,2.1573
GBPNZD,20100420,172700,2.1574,2.1576,2.1574,2.1575
GBPNZD,20100420,172800,2.1574,2.1576,2.1573,2.1573
GBPNZD,20100420,172900,2.1573,2.1576,2.1573,2.1576
GBPNZD,20100420,173000,2.1578,2.1595,2.1578,2.1595
GBPNZD,20100420,173100,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100420,173200,2.1591,2.1591,2.1584,2.1584
GBPNZD,20100420,173300,2.1583,2.1584,2.1583,2.1583
GBPNZD,20100420,173400,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100420,173500,2.1577,2.1577,2.1576,2.1577
GBPNZD,20100420,173600,2.1581,2.1582,2.1578,2.1578
GBPNZD,20100420,173700,2.1577,2.1577,2.1576,2.1577
GBPNZD,20100420,173800,2.1579,2.1583,2.1579,2.1583
GBPNZD,20100420,173900,2.1584,2.1593,2.1584,2.1591
GBPNZD,20100420,174000,2.1590,2.1590,2.1587,2.1587
GBPNZD,20100420,174100,2.1586,2.1588,2.1585,2.1585
GBPNZD,20100420,174200,2.1583,2.1586,2.1583,2.1585
GBPNZD,20100420,174300,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100420,174400,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100420,174500,2.1583,2.1584,2.1580,2.1580
GBPNZD,20100420,174600,2.1579,2.1580,2.1576,2.1579
GBPNZD,20100420,174700,2.1577,2.1579,2.1574,2.1579
GBPNZD,20100420,174800,2.1578,2.1578,2.1573,2.1573
GBPNZD,20100420,174900,2.1573,2.1577,2.1573,2.1577
GBPNZD,20100420,175000,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100420,175100,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100420,175200,2.1577,2.1582,2.1576,2.1582
GBPNZD,20100420,175300,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100420,175400,2.1584,2.1591,2.1584,2.1591
GBPNZD,20100420,175500,2.1593,2.1595,2.1593,2.1593
GBPNZD,20100420,175600,2.1595,2.1609,2.1595,2.1609
GBPNZD,20100420,175700,2.1607,2.1607,2.1607,2.1607
GBPNZD,20100420,175800,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100420,175900,2.1605,2.1606,2.1605,2.1605
GBPNZD,20100420,180000,2.1606,2.1606,2.1602,2.1603
GBPNZD,20100420,180100,2.1602,2.1603,2.1600,2.1603
GBPNZD,20100420,180200,2.1602,2.1603,2.1602,2.1603
GBPNZD,20100420,180300,2.1603,2.1605,2.1603,2.1605
GBPNZD,20100420,180400,2.1605,2.1605,2.1603,2.1605
GBPNZD,20100420,180500,2.1605,2.1606,2.1605,2.1606
GBPNZD,20100420,180600,2.1605,2.1605,2.1603,2.1604
GBPNZD,20100420,180700,2.1604,2.1608,2.1604,2.1608
GBPNZD,20100420,180800,2.1612,2.1614,2.1612,2.1614
GBPNZD,20100420,180900,2.1615,2.1616,2.1615,2.1616
GBPNZD,20100420,181000,2.1614,2.1614,2.1606,2.1606
GBPNZD,20100420,181100,2.1605,2.1605,2.1602,2.1602
GBPNZD,20100420,181200,2.1604,2.1607,2.1604,2.1605
GBPNZD,20100420,181300,2.1604,2.1604,2.1598,2.1598
GBPNZD,20100420,181400,2.1597,2.1601,2.1597,2.1598
GBPNZD,20100420,181500,2.1598,2.1598,2.1597,2.1597
GBPNZD,20100420,181600,2.1596,2.1600,2.1595,2.1600
GBPNZD,20100420,181700,2.1598,2.1598,2.1593,2.1594
GBPNZD,20100420,181800,2.1595,2.1596,2.1594,2.1594
GBPNZD,20100420,181900,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100420,182000,2.1590,2.1590,2.1588,2.1589
GBPNZD,20100420,182100,2.1590,2.1593,2.1589,2.1593
GBPNZD,20100420,182200,2.1591,2.1591,2.1590,2.1591
GBPNZD,20100420,182300,2.1593,2.1593,2.1590,2.1591
GBPNZD,20100420,182400,2.1592,2.1593,2.1592,2.1593
GBPNZD,20100420,182500,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100420,182600,2.1591,2.1597,2.1591,2.1597
GBPNZD,20100420,182700,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100420,182800,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100420,182900,2.1600,2.1600,2.1599,2.1600
GBPNZD,20100420,183000,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100420,183100,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100420,183200,2.1601,2.1601,2.1600,2.1600
GBPNZD,20100420,183300,2.1600,2.1600,2.1597,2.1597
GBPNZD,20100420,183400,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100420,183500,2.1595,2.1595,2.1588,2.1588
GBPNZD,20100420,183600,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100420,183700,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100420,183800,2.1584,2.1584,2.1581,2.1581
GBPNZD,20100420,183900,2.1581,2.1581,2.1580,2.1580
GBPNZD,20100420,184000,2.1580,2.1581,2.1579,2.1581
GBPNZD,20100420,184100,2.1581,2.1581,2.1577,2.1577
GBPNZD,20100420,184200,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100420,184300,2.1580,2.1583,2.1580,2.1583
GBPNZD,20100420,184400,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100420,184500,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100420,184600,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100420,184700,2.1574,2.1579,2.1574,2.1579
GBPNZD,20100420,184800,2.1579,2.1579,2.1575,2.1575
GBPNZD,20100420,184900,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100420,185000,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100420,185100,2.1575,2.1580,2.1575,2.1580
GBPNZD,20100420,185200,2.1581,2.1586,2.1581,2.1586
GBPNZD,20100420,185300,2.1587,2.1597,2.1587,2.1597
GBPNZD,20100420,185400,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100420,185500,2.1600,2.1602,2.1600,2.1602
GBPNZD,20100420,185600,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100420,185700,2.1600,2.1601,2.1600,2.1601
GBPNZD,20100420,185800,2.1601,2.1601,2.1600,2.1600
GBPNZD,20100420,185900,2.1600,2.1600,2.1596,2.1596
GBPNZD,20100420,190000,2.1595,2.1595,2.1594,2.1595
GBPNZD,20100420,190100,2.1594,2.1594,2.1591,2.1591
GBPNZD,20100420,190200,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100420,190300,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100420,190400,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100420,190500,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100420,190600,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100420,190700,2.1592,2.1593,2.1590,2.1593
GBPNZD,20100420,190800,2.1594,2.1598,2.1594,2.1598
GBPNZD,20100420,190900,2.1598,2.1600,2.1598,2.1600
GBPNZD,20100420,191000,2.1600,2.1600,2.1600,2.1600
GBPNZD,20100420,191100,2.1600,2.1602,2.1600,2.1602
GBPNZD,20100420,191200,2.1602,2.1603,2.1602,2.1603
GBPNZD,20100420,191300,2.1603,2.1604,2.1603,2.1604
GBPNZD,20100420,191400,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100420,191500,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100420,191600,2.1606,2.1607,2.1606,2.1607
GBPNZD,20100420,191700,2.1605,2.1607,2.1604,2.1607
GBPNZD,20100420,191800,2.1606,2.1606,2.1602,2.1602
GBPNZD,20100420,191900,2.1601,2.1601,2.1597,2.1597
GBPNZD,20100420,192000,2.1598,2.1600,2.1597,2.1600
GBPNZD,20100420,192100,2.1600,2.1602,2.1600,2.1602
GBPNZD,20100420,192200,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100420,192300,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100420,192400,2.1607,2.1608,2.1607,2.1608
GBPNZD,20100420,192500,2.1608,2.1608,2.1604,2.1604
GBPNZD,20100420,192600,2.1604,2.1607,2.1604,2.1607
GBPNZD,20100420,192700,2.1609,2.1612,2.1609,2.1609
GBPNZD,20100420,192800,2.1607,2.1609,2.1607,2.1609
GBPNZD,20100420,192900,2.1609,2.1609,2.1607,2.1607
GBPNZD,20100420,193000,2.1609,2.1609,2.1608,2.1609
GBPNZD,20100420,193100,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100420,193200,2.1608,2.1611,2.1608,2.1611
GBPNZD,20100420,193300,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100420,193400,2.1611,2.1612,2.1609,2.1612
GBPNZD,20100420,193500,2.1614,2.1619,2.1614,2.1619
GBPNZD,20100420,193600,2.1620,2.1626,2.1620,2.1626
GBPNZD,20100420,193700,2.1624,2.1626,2.1623,2.1626
GBPNZD,20100420,193800,2.1627,2.1629,2.1626,2.1626
GBPNZD,20100420,193900,2.1625,2.1625,2.1618,2.1618
GBPNZD,20100420,194000,2.1618,2.1621,2.1618,2.1621
GBPNZD,20100420,194100,2.1621,2.1621,2.1619,2.1619
GBPNZD,20100420,194200,2.1618,2.1621,2.1618,2.1621
GBPNZD,20100420,194300,2.1621,2.1621,2.1619,2.1619
GBPNZD,20100420,194400,2.1618,2.1618,2.1615,2.1615
GBPNZD,20100420,194500,2.1614,2.1615,2.1613,2.1615
GBPNZD,20100420,194600,2.1616,2.1618,2.1616,2.1618
GBPNZD,20100420,194700,2.1618,2.1618,2.1618,2.1618
GBPNZD,20100420,194800,2.1618,2.1618,2.1618,2.1618
GBPNZD,20100420,194900,2.1618,2.1618,2.1616,2.1616
GBPNZD,20100420,195000,2.1616,2.1618,2.1616,2.1618
GBPNZD,20100420,195100,2.1620,2.1621,2.1619,2.1619
GBPNZD,20100420,195200,2.1619,2.1620,2.1619,2.1620
GBPNZD,20100420,195300,2.1621,2.1622,2.1621,2.1622
GBPNZD,20100420,195400,2.1622,2.1623,2.1622,2.1623
GBPNZD,20100420,195500,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100420,195600,2.1618,2.1618,2.1615,2.1615
GBPNZD,20100420,195700,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100420,195800,2.1614,2.1614,2.1609,2.1611
GBPNZD,20100420,195900,2.1613,2.1618,2.1613,2.1618
GBPNZD,20100420,200000,2.1622,2.1625,2.1622,2.1622
GBPNZD,20100420,200100,2.1621,2.1626,2.1621,2.1626
GBPNZD,20100420,200200,2.1627,2.1629,2.1626,2.1628
GBPNZD,20100420,200300,2.1626,2.1629,2.1626,2.1629
GBPNZD,20100420,200400,2.1628,2.1630,2.1626,2.1630
GBPNZD,20100420,200500,2.1631,2.1633,2.1629,2.1630
GBPNZD,20100420,200600,2.1631,2.1633,2.1630,2.1630
GBPNZD,20100420,200700,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100420,200800,2.1630,2.1630,2.1628,2.1628
GBPNZD,20100420,200900,2.1629,2.1629,2.1628,2.1628
GBPNZD,20100420,201000,2.1626,2.1632,2.1626,2.1632
GBPNZD,20100420,201100,2.1632,2.1632,2.1632,2.1632
GBPNZD,20100420,201200,2.1632,2.1633,2.1631,2.1633
GBPNZD,20100420,201300,2.1634,2.1637,2.1630,2.1630
GBPNZD,20100420,201400,2.1630,2.1630,2.1628,2.1628
GBPNZD,20100420,201500,2.1629,2.1629,2.1627,2.1627
GBPNZD,20100420,201600,2.1627,2.1629,2.1626,2.1629
GBPNZD,20100420,201700,2.1626,2.1626,2.1623,2.1623
GBPNZD,20100420,201800,2.1622,2.1622,2.1621,2.1622
GBPNZD,20100420,201900,2.1623,2.1623,2.1618,2.1618
GBPNZD,20100420,202000,2.1616,2.1616,2.1615,2.1616
GBPNZD,20100420,202100,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100420,202200,2.1613,2.1613,2.1611,2.1611
GBPNZD,20100420,202300,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100420,202400,2.1613,2.1615,2.1613,2.1615
GBPNZD,20100420,202500,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100420,202600,2.1615,2.1615,2.1613,2.1613
GBPNZD,20100420,202700,2.1613,2.1613,2.1612,2.1612
GBPNZD,20100420,202800,2.1614,2.1614,2.1614,2.1614
GBPNZD,20100420,202900,2.1614,2.1615,2.1614,2.1615
GBPNZD,20100420,203000,2.1615,2.1615,2.1609,2.1609
GBPNZD,20100420,203100,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100420,203200,2.1607,2.1607,2.1606,2.1606
GBPNZD,20100420,203300,2.1607,2.1607,2.1606,2.1606
GBPNZD,20100420,203400,2.1607,2.1608,2.1607,2.1608
GBPNZD,20100420,203500,2.1607,2.1607,2.1604,2.1604
GBPNZD,20100420,203600,2.1604,2.1606,2.1604,2.1606
GBPNZD,20100420,203700,2.1606,2.1606,2.1606,2.1606
GBPNZD,20100420,203800,2.1605,2.1607,2.1605,2.1607
GBPNZD,20100420,203900,2.1608,2.1609,2.1608,2.1608
GBPNZD,20100420,204000,2.1608,2.1611,2.1608,2.1609
GBPNZD,20100420,204100,2.1609,2.1612,2.1609,2.1612
GBPNZD,20100420,204200,2.1613,2.1616,2.1613,2.1616
GBPNZD,20100420,204300,2.1616,2.1616,2.1612,2.1612
GBPNZD,20100420,204400,2.1611,2.1612,2.1611,2.1611
GBPNZD,20100420,204500,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100420,204600,2.1612,2.1614,2.1612,2.1614
GBPNZD,20100420,204700,2.1614,2.1616,2.1612,2.1615
GBPNZD,20100420,204800,2.1614,2.1614,2.1609,2.1609
GBPNZD,20100420,204900,2.1610,2.1610,2.1610,2.1610
GBPNZD,20100420,205000,2.1610,2.1610,2.1610,2.1610
GBPNZD,20100420,205100,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100420,205200,2.1607,2.1607,2.1605,2.1607
GBPNZD,20100420,205300,2.1608,2.1609,2.1608,2.1609
GBPNZD,20100420,205400,2.1610,2.1610,2.1610,2.1610
GBPNZD,20100420,205500,2.1610,2.1612,2.1610,2.1611
GBPNZD,20100420,205600,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100420,205700,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100420,205800,2.1609,2.1611,2.1609,2.1609
GBPNZD,20100420,205900,2.1609,2.1611,2.1609,2.1609
GBPNZD,20100420,210000,2.1608,2.1608,2.1603,2.1603
GBPNZD,20100420,210100,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100420,210200,2.1600,2.1600,2.1598,2.1598
GBPNZD,20100420,210300,2.1598,2.1600,2.1598,2.1600
GBPNZD,20100420,210400,2.1600,2.1600,2.1598,2.1598
GBPNZD,20100420,210500,2.1598,2.1602,2.1598,2.1602
GBPNZD,20100420,210600,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100420,210700,2.1602,2.1605,2.1602,2.1605
GBPNZD,20100420,210800,2.1605,2.1607,2.1604,2.1604
GBPNZD,20100420,210900,2.1603,2.1603,2.1602,2.1602
GBPNZD,20100420,211000,2.1602,2.1602,2.1598,2.1598
GBPNZD,20100420,211100,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100420,211200,2.1598,2.1601,2.1598,2.1601
GBPNZD,20100420,211300,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100420,211400,2.1602,2.1603,2.1602,2.1602
GBPNZD,20100420,211500,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100420,211600,2.1600,2.1600,2.1598,2.1598
GBPNZD,20100420,211700,2.1598,2.1598,2.1597,2.1598
GBPNZD,20100420,211800,2.1598,2.1598,2.1595,2.1595
GBPNZD,20100420,211900,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100420,212000,2.1594,2.1596,2.1594,2.1596
GBPNZD,20100420,212100,2.1594,2.1594,2.1591,2.1591
GBPNZD,20100420,212200,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100420,212300,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100420,212400,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100420,212500,2.1595,2.1605,2.1595,2.1605
GBPNZD,20100420,212600,2.1608,2.1609,2.1608,2.1608
GBPNZD,20100420,212700,2.1608,2.1608,2.1604,2.1604
GBPNZD,20100420,212800,2.1605,2.1606,2.1605,2.1606
GBPNZD,20100420,212900,2.1605,2.1605,2.1604,2.1604
GBPNZD,20100420,213000,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100420,213100,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100420,213200,2.1602,2.1603,2.1602,2.1602
GBPNZD,20100420,213300,2.1603,2.1604,2.1603,2.1604
GBPNZD,20100420,213400,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100420,213500,2.1605,2.1605,2.1605,2.1605
GBPNZD,20100420,213600,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100420,213700,2.1604,2.1608,2.1604,2.1608
GBPNZD,20100420,213800,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100420,213900,2.1606,2.1607,2.1606,2.1607
GBPNZD,20100420,214000,2.1607,2.1608,2.1607,2.1608
GBPNZD,20100420,214100,2.1608,2.1611,2.1608,2.1611
GBPNZD,20100420,214200,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100420,214300,2.1613,2.1613,2.1613,2.1613
GBPNZD,20100420,214400,2.1614,2.1615,2.1614,2.1615
GBPNZD,20100420,214500,2.1616,2.1616,2.1614,2.1614
GBPNZD,20100420,214600,2.1612,2.1615,2.1612,2.1615
GBPNZD,20100420,214700,2.1615,2.1615,2.1612,2.1612
GBPNZD,20100420,214800,2.1611,2.1612,2.1611,2.1612
GBPNZD,20100420,214900,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100420,215000,2.1612,2.1614,2.1612,2.1614
GBPNZD,20100420,215100,2.1614,2.1614,2.1612,2.1614
GBPNZD,20100420,215200,2.1615,2.1616,2.1615,2.1616
GBPNZD,20100420,215300,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100420,215400,2.1615,2.1615,2.1614,2.1614
GBPNZD,20100420,215500,2.1614,2.1616,2.1614,2.1616
GBPNZD,20100420,215600,2.1616,2.1618,2.1616,2.1616
GBPNZD,20100420,215700,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100420,215800,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100420,215900,2.1618,2.1618,2.1618,2.1618
GBPNZD,20100420,220000,2.1618,2.1618,2.1616,2.1616
GBPNZD,20100420,220100,2.1616,2.1619,2.1616,2.1619
GBPNZD,20100420,220200,2.1620,2.1623,2.1620,2.1623
GBPNZD,20100420,220300,2.1621,2.1622,2.1621,2.1622
GBPNZD,20100420,220400,2.1622,2.1622,2.1622,2.1622
GBPNZD,20100420,220500,2.1622,2.1623,2.1622,2.1622
GBPNZD,20100420,220600,2.1621,2.1622,2.1620,2.1620
GBPNZD,20100420,220700,2.1620,2.1620,2.1619,2.1619
GBPNZD,20100420,220800,2.1618,2.1618,2.1617,2.1617
GBPNZD,20100420,220900,2.1618,2.1625,2.1618,2.1625
GBPNZD,20100420,221000,2.1623,2.1623,2.1618,2.1618
GBPNZD,20100420,221100,2.1618,2.1618,2.1618,2.1618
GBPNZD,20100420,221200,2.1616,2.1616,2.1614,2.1614
GBPNZD,20100420,221300,2.1613,2.1613,2.1612,2.1612
GBPNZD,20100420,221400,2.1611,2.1612,2.1611,2.1612
GBPNZD,20100420,221500,2.1612,2.1612,2.1609,2.1609
GBPNZD,20100420,221600,2.1610,2.1612,2.1610,2.1612
GBPNZD,20100420,221700,2.1612,2.1614,2.1612,2.1614
GBPNZD,20100420,221800,2.1614,2.1614,2.1614,2.1614
GBPNZD,20100420,221900,2.1614,2.1614,2.1614,2.1614
GBPNZD,20100420,222000,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100420,222100,2.1616,2.1616,2.1614,2.1614
GBPNZD,20100420,222200,2.1614,2.1614,2.1608,2.1611
GBPNZD,20100420,222300,2.1611,2.1612,2.1611,2.1612
GBPNZD,20100420,222400,2.1612,2.1612,2.1611,2.1611
GBPNZD,20100420,222500,2.1611,2.1611,2.1607,2.1607
GBPNZD,20100420,222600,2.1606,2.1606,2.1605,2.1605
GBPNZD,20100420,222700,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100420,222800,2.1603,2.1605,2.1603,2.1605
GBPNZD,20100420,222900,2.1607,2.1608,2.1607,2.1608
GBPNZD,20100420,223000,2.1607,2.1609,2.1607,2.1609
GBPNZD,20100420,223100,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100420,223200,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100420,223300,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100420,223400,2.1608,2.1608,2.1608,2.1608
GBPNZD,20100420,223500,2.1608,2.1608,2.1602,2.1602
GBPNZD,20100420,223600,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100420,223700,2.1598,2.1598,2.1596,2.1596
GBPNZD,20100420,223800,2.1596,2.1596,2.1594,2.1594
GBPNZD,20100420,223900,2.1596,2.1597,2.1596,2.1597
GBPNZD,20100420,224000,2.1598,2.1599,2.1597,2.1597
GBPNZD,20100420,224100,2.1595,2.1595,2.1593,2.1593
GBPNZD,20100420,224200,2.1592,2.1592,2.1592,2.1592
GBPNZD,20100420,224300,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100420,224400,2.1594,2.1597,2.1594,2.1597
GBPNZD,20100420,224500,2.1597,2.1599,2.1597,2.1598
GBPNZD,20100420,224600,2.1598,2.1598,2.1596,2.1596
GBPNZD,20100420,224700,2.1596,2.1596,2.1596,2.1596
GBPNZD,20100420,224800,2.1596,2.1596,2.1596,2.1596
GBPNZD,20100420,224900,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100420,225000,2.1599,2.1599,2.1599,2.1599
GBPNZD,20100420,225100,2.1599,2.1599,2.1594,2.1594
GBPNZD,20100420,225200,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100420,225300,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100420,225400,2.1593,2.1594,2.1593,2.1593
GBPNZD,20100420,225500,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100420,225600,2.1590,2.1590,2.1589,2.1589
GBPNZD,20100420,225700,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100420,225800,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100420,225900,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100420,230000,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100420,230100,2.1576,2.1576,2.1574,2.1574
GBPNZD,20100420,230200,2.1574,2.1574,2.1573,2.1573
GBPNZD,20100420,230300,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100420,230400,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100420,230500,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100420,230600,2.1574,2.1575,2.1574,2.1575
GBPNZD,20100420,230700,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100420,230800,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100420,230900,2.1575,2.1588,2.1575,2.1587
GBPNZD,20100420,231000,2.1584,2.1584,2.1579,2.1580
GBPNZD,20100420,231100,2.1581,2.1594,2.1581,2.1590
GBPNZD,20100420,231200,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100420,231300,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100420,231400,2.1590,2.1595,2.1590,2.1593
GBPNZD,20100420,231500,2.1594,2.1598,2.1594,2.1595
GBPNZD,20100420,231600,2.1594,2.1594,2.1590,2.1591
GBPNZD,20100420,231700,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100420,231800,2.1591,2.1594,2.1591,2.1594
GBPNZD,20100420,231900,2.1595,2.1597,2.1595,2.1595
GBPNZD,20100420,232000,2.1594,2.1602,2.1594,2.1602
GBPNZD,20100420,232100,2.1602,2.1607,2.1602,2.1605
GBPNZD,20100420,232200,2.1607,2.1608,2.1606,2.1606
GBPNZD,20100420,232300,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100420,232400,2.1599,2.1603,2.1593,2.1603
GBPNZD,20100420,232500,2.1604,2.1607,2.1604,2.1604
GBPNZD,20100420,232600,2.1602,2.1602,2.1597,2.1597
GBPNZD,20100420,232700,2.1597,2.1597,2.1594,2.1595
GBPNZD,20100420,232800,2.1594,2.1594,2.1591,2.1593
GBPNZD,20100420,232900,2.1594,2.1597,2.1594,2.1594
GBPNZD,20100420,233000,2.1592,2.1593,2.1591,2.1593
GBPNZD,20100420,233100,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100420,233200,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100420,233300,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100420,233400,2.1595,2.1600,2.1595,2.1600
GBPNZD,20100420,233500,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100420,233600,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100420,233700,2.1604,2.1608,2.1604,2.1607
GBPNZD,20100420,233800,2.1607,2.1608,2.1607,2.1608
GBPNZD,20100420,233900,2.1609,2.1609,2.1605,2.1605
GBPNZD,20100420,234000,2.1605,2.1605,2.1604,2.1604
GBPNZD,20100420,234100,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100420,234200,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100420,234300,2.1602,2.1604,2.1602,2.1602
GBPNZD,20100420,234400,2.1601,2.1601,2.1599,2.1599
GBPNZD,20100420,234500,2.1598,2.1599,2.1595,2.1599
GBPNZD,20100420,234600,2.1600,2.1604,2.1600,2.1604
GBPNZD,20100420,234700,2.1602,2.1607,2.1602,2.1607
GBPNZD,20100420,234800,2.1608,2.1609,2.1607,2.1607
GBPNZD,20100420,234900,2.1605,2.1605,2.1604,2.1604
GBPNZD,20100420,235000,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100420,235100,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100420,235200,2.1600,2.1600,2.1597,2.1597
GBPNZD,20100420,235300,2.1596,2.1596,2.1593,2.1593
GBPNZD,20100420,235400,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100420,235500,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100420,235600,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100420,235700,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100420,235800,2.1598,2.1598,2.1597,2.1597
GBPNZD,20100420,235900,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100421,000000,2.1599,2.1599,2.1598,2.1598
AUDCHF,20100420,000100,0.9833,0.9837,0.9833,0.9837
AUDCHF,20100420,000200,0.9837,0.9838,0.9837,0.9838
AUDCHF,20100420,000300,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100420,000400,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100420,000500,0.9834,0.9835,0.9833,0.9833
AUDCHF,20100420,000600,0.9834,0.9834,0.9833,0.9834
AUDCHF,20100420,000700,0.9834,0.9834,0.9832,0.9832
AUDCHF,20100420,000800,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100420,000900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100420,001000,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100420,001100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100420,001200,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100420,001300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100420,001400,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100420,001500,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100420,001600,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100420,001700,0.9830,0.9830,0.9828,0.9828
AUDCHF,20100420,001800,0.9828,0.9828,0.9827,0.9827
AUDCHF,20100420,001900,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100420,002000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,002100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,002200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,002300,0.9826,0.9826,0.9823,0.9823
AUDCHF,20100420,002400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100420,002500,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100420,002600,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100420,002700,0.9823,0.9825,0.9823,0.9824
AUDCHF,20100420,002800,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100420,002900,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100420,003000,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100420,003100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100420,003200,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100420,003300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,003400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,003500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,003600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,003700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,003800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,003900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,004000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,004100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,004200,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100420,004300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100420,004400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100420,004500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,004600,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100420,004700,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100420,004800,0.9827,0.9830,0.9827,0.9830
AUDCHF,20100420,004900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100420,005000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100420,005100,0.9830,0.9830,0.9829,0.9830
AUDCHF,20100420,005200,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100420,005300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100420,005400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100420,005500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100420,005600,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100420,005700,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100420,005800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100420,005900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100420,010000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100420,010100,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100420,010200,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100420,010300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100420,010400,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100420,010500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100420,010600,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100420,010700,0.9833,0.9833,0.9832,0.9833
AUDCHF,20100420,010800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100420,010900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100420,011000,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100420,011100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100420,011200,0.9833,0.9834,0.9833,0.9833
AUDCHF,20100420,011300,0.9833,0.9834,0.9833,0.9833
AUDCHF,20100420,011400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100420,011500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100420,011600,0.9833,0.9833,0.9829,0.9829
AUDCHF,20100420,011700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100420,011800,0.9828,0.9828,0.9826,0.9826
AUDCHF,20100420,011900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,012000,0.9825,0.9827,0.9825,0.9827
AUDCHF,20100420,012100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100420,012200,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100420,012300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100420,012400,0.9825,0.9825,0.9823,0.9825
AUDCHF,20100420,012500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,012600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,012700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,012800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,012900,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100420,013000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,013100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,013200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,013300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100420,013400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,013500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100420,013600,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100420,013700,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100420,013800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,013900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,014000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100420,014100,0.9826,0.9829,0.9826,0.9829
AUDCHF,20100420,014200,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100420,014300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100420,014400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100420,014500,0.9829,0.9830,0.9829,0.9829
AUDCHF,20100420,014600,0.9829,0.9829,0.9827,0.9828
AUDCHF,20100420,014700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100420,014800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100420,014900,0.9827,0.9828,0.9827,0.9828
AUDCHF,20100420,015000,0.9828,0.9828,0.9828,0.9828
AUDCHF,20100420,015100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100420,015200,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100420,015300,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100420,015400,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100420,015500,0.9832,0.9834,0.9832,0.9834
AUDCHF,20100420,015600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100420,015700,0.9832,0.9832,0.9830,0.9831
AUDCHF,20100420,015800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100420,015900,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100420,020000,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100420,020100,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100420,020200,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100420,020300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100420,020400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100420,020500,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100420,020600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100420,020700,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100420,020800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100420,020900,0.9837,0.9838,0.9837,0.9837
AUDCHF,20100420,021000,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100420,021100,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100420,021200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100420,021300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100420,021400,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100420,021500,0.9836,0.9836,0.9835,0.9835
AUDCHF,20100420,021600,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100420,021700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100420,021800,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100420,021900,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100420,022000,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100420,022100,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100420,022200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100420,022300,0.9832,0.9832,0.9831,0.9832
AUDCHF,20100420,022400,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100420,022500,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100420,022600,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100420,022700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100420,022800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100420,022900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100420,023000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100420,023100,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100420,023200,0.9833,0.9833,0.9830,0.9830
AUDCHF,20100420,023300,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100420,023400,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100420,023500,0.9832,0.9832,0.9831,0.9832
AUDCHF,20100420,023600,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100420,023700,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100420,023800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100420,023900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100420,024000,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100420,024100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100420,024200,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100420,024300,0.9830,0.9834,0.9830,0.9834
AUDCHF,20100420,024400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100420,024500,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100420,024600,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100420,024700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100420,024800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100420,024900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100420,025000,0.9832,0.9832,0.9831,0.9832
AUDCHF,20100420,025100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100420,025200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100420,025300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100420,025400,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100420,025500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100420,025600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100420,025700,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100420,025800,0.9834,0.9834,0.9833,0.9834
AUDCHF,20100420,025900,0.9835,0.9835,0.9834,0.9834
AUDCHF,20100420,030000,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100420,030100,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100420,030200,0.9834,0.9834,0.9832,0.9832
AUDCHF,20100420,030300,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100420,030400,0.9833,0.9835,0.9833,0.9835
AUDCHF,20100420,030500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100420,030600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100420,030700,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100420,030800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100420,030900,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100420,031000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100420,031100,0.9833,0.9833,0.9832,0.9833
AUDCHF,20100420,031200,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100420,031300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100420,031400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100420,031500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100420,031600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100420,031700,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100420,031800,0.9829,0.9829,0.9827,0.9829
AUDCHF,20100420,031900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100420,032000,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100420,032100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100420,032200,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100420,032300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100420,032400,0.9833,0.9836,0.9833,0.9836
AUDCHF,20100420,032500,0.9835,0.9835,0.9834,0.9834
AUDCHF,20100420,032600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100420,032700,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100420,032800,0.9834,0.9837,0.9834,0.9837
AUDCHF,20100420,032900,0.9838,0.9839,0.9838,0.9838
AUDCHF,20100420,033000,0.9838,0.9840,0.9838,0.9840
AUDCHF,20100420,033100,0.9840,0.9844,0.9840,0.9844
AUDCHF,20100420,033200,0.9845,0.9852,0.9845,0.9852
AUDCHF,20100420,033300,0.9853,0.9855,0.9853,0.9854
AUDCHF,20100420,033400,0.9854,0.9855,0.9854,0.9855
AUDCHF,20100420,033500,0.9855,0.9857,0.9855,0.9857
AUDCHF,20100420,033600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20100420,033700,0.9857,0.9858,0.9857,0.9858
AUDCHF,20100420,033800,0.9857,0.9858,0.9857,0.9858
AUDCHF,20100420,033900,0.9857,0.9857,0.9855,0.9855
AUDCHF,20100420,034000,0.9856,0.9857,0.9855,0.9855
AUDCHF,20100420,034100,0.9855,0.9855,0.9854,0.9855
AUDCHF,20100420,034200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100420,034300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100420,034400,0.9853,0.9853,0.9851,0.9851
AUDCHF,20100420,034500,0.9850,0.9850,0.9847,0.9847
AUDCHF,20100420,034600,0.9848,0.9851,0.9848,0.9851
AUDCHF,20100420,034700,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100420,034800,0.9851,0.9851,0.9850,0.9851
AUDCHF,20100420,034900,0.9850,0.9850,0.9847,0.9847
AUDCHF,20100420,035000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100420,035100,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100420,035200,0.9848,0.9850,0.9848,0.9850
AUDCHF,20100420,035300,0.9850,0.9850,0.9849,0.9850
AUDCHF,20100420,035400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100420,035500,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100420,035600,0.9849,0.9849,0.9847,0.9847
AUDCHF,20100420,035700,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100420,035800,0.9848,0.9848,0.9847,0.9848
AUDCHF,20100420,035900,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100420,040000,0.9848,0.9850,0.9848,0.9849
AUDCHF,20100420,040100,0.9849,0.9849,0.9847,0.9847
AUDCHF,20100420,040200,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100420,040300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100420,040400,0.9847,0.9849,0.9847,0.9849
AUDCHF,20100420,040500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100420,040600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100420,040700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100420,040800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20100420,040900,0.9852,0.9854,0.9852,0.9854
AUDCHF,20100420,041000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100420,041100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100420,041200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100420,041300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100420,041400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100420,041500,0.9854,0.9855,0.9854,0.9855
AUDCHF,20100420,041600,0.9855,0.9857,0.9855,0.9856
AUDCHF,20100420,041700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20100420,041800,0.9857,0.9857,0.9854,0.9854
AUDCHF,20100420,041900,0.9855,0.9856,0.9855,0.9856
AUDCHF,20100420,042000,0.9856,0.9856,0.9856,0.9856
AUDCHF,20100420,042100,0.9857,0.9859,0.9857,0.9859
AUDCHF,20100420,042200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100420,042300,0.9859,0.9859,0.9857,0.9857
AUDCHF,20100420,042400,0.9858,0.9858,0.9858,0.9858
AUDCHF,20100420,042500,0.9858,0.9858,0.9857,0.9857
AUDCHF,20100420,042600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20100420,042700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20100420,042800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20100420,042900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100420,043000,0.9859,0.9860,0.9859,0.9860
AUDCHF,20100420,043100,0.9859,0.9862,0.9859,0.9862
AUDCHF,20100420,043200,0.9862,0.9863,0.9862,0.9862
AUDCHF,20100420,043300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100420,043400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100420,043500,0.9862,0.9862,0.9861,0.9861
AUDCHF,20100420,043600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100420,043700,0.9860,0.9860,0.9859,0.9859
AUDCHF,20100420,043800,0.9859,0.9861,0.9859,0.9861
AUDCHF,20100420,043900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100420,044000,0.9859,0.9860,0.9859,0.9859
AUDCHF,20100420,044100,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100420,044200,0.9858,0.9859,0.9858,0.9859
AUDCHF,20100420,044300,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100420,044400,0.9858,0.9858,0.9858,0.9858
AUDCHF,20100420,044500,0.9859,0.9861,0.9859,0.9861
AUDCHF,20100420,044600,0.9860,0.9860,0.9859,0.9859
AUDCHF,20100420,044700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20100420,044800,0.9858,0.9859,0.9858,0.9858
AUDCHF,20100420,044900,0.9858,0.9859,0.9858,0.9858
AUDCHF,20100420,045000,0.9858,0.9859,0.9858,0.9859
AUDCHF,20100420,045100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100420,045200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100420,045300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100420,045400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100420,045500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100420,045600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100420,045700,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100420,045800,0.9862,0.9862,0.9861,0.9861
AUDCHF,20100420,045900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100420,050000,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100420,050100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100420,050200,0.9862,0.9862,0.9861,0.9861
AUDCHF,20100420,050300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100420,050400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100420,050500,0.9861,0.9863,0.9861,0.9863
AUDCHF,20100420,050600,0.9863,0.9863,0.9862,0.9862
AUDCHF,20100420,050700,0.9862,0.9862,0.9861,0.9861
AUDCHF,20100420,050800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100420,050900,0.9861,0.9861,0.9860,0.9860
AUDCHF,20100420,051000,0.9860,0.9861,0.9860,0.9861
AUDCHF,20100420,051100,0.9861,0.9861,0.9860,0.9860
AUDCHF,20100420,051200,0.9860,0.9860,0.9858,0.9859
AUDCHF,20100420,051300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100420,051400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100420,051500,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100420,051600,0.9858,0.9858,0.9858,0.9858
AUDCHF,20100420,051700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100420,051800,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100420,051900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20100420,052000,0.9857,0.9858,0.9857,0.9857
AUDCHF,20100420,052100,0.9856,0.9856,0.9855,0.9855
AUDCHF,20100420,052200,0.9855,0.9856,0.9855,0.9855
AUDCHF,20100420,052300,0.9855,0.9855,0.9855,0.9855
AUDCHF,20100420,052400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20100420,052500,0.9856,0.9857,0.9856,0.9857
AUDCHF,20100420,052600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20100420,052700,0.9855,0.9856,0.9855,0.9856
AUDCHF,20100420,052800,0.9855,0.9857,0.9855,0.9857
AUDCHF,20100420,052900,0.9856,0.9856,0.9855,0.9855
AUDCHF,20100420,053000,0.9856,0.9858,0.9856,0.9857
AUDCHF,20100420,053100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20100420,053200,0.9857,0.9859,0.9857,0.9859
AUDCHF,20100420,053300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100420,053400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100420,053500,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100420,053600,0.9858,0.9858,0.9857,0.9857
AUDCHF,20100420,053700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20100420,053800,0.9856,0.9856,0.9855,0.9855
AUDCHF,20100420,053900,0.9855,0.9857,0.9855,0.9857
AUDCHF,20100420,054000,0.9857,0.9857,0.9856,0.9857
AUDCHF,20100420,054100,0.9857,0.9857,0.9856,0.9856
AUDCHF,20100420,054200,0.9855,0.9857,0.9855,0.9857
AUDCHF,20100420,054300,0.9857,0.9858,0.9857,0.9858
AUDCHF,20100420,054400,0.9858,0.9858,0.9857,0.9858
AUDCHF,20100420,054500,0.9858,0.9858,0.9858,0.9858
AUDCHF,20100420,054600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100420,054700,0.9859,0.9859,0.9858,0.9859
AUDCHF,20100420,054800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100420,054900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100420,055000,0.9859,0.9859,0.9858,0.9859
AUDCHF,20100420,055100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100420,055200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100420,055300,0.9858,0.9859,0.9858,0.9859
AUDCHF,20100420,055400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100420,055500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100420,055600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100420,055700,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100420,055800,0.9858,0.9858,0.9857,0.9857
AUDCHF,20100420,055900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20100420,060000,0.9858,0.9861,0.9858,0.9861
AUDCHF,20100420,060100,0.9862,0.9862,0.9861,0.9861
AUDCHF,20100420,060200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100420,060300,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100420,060400,0.9861,0.9863,0.9861,0.9863
AUDCHF,20100420,060500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100420,060600,0.9863,0.9865,0.9863,0.9865
AUDCHF,20100420,060700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100420,060800,0.9866,0.9867,0.9866,0.9867
AUDCHF,20100420,060900,0.9867,0.9867,0.9866,0.9866
AUDCHF,20100420,061000,0.9866,0.9867,0.9866,0.9866
AUDCHF,20100420,061100,0.9867,0.9868,0.9867,0.9867
AUDCHF,20100420,061200,0.9867,0.9868,0.9867,0.9868
AUDCHF,20100420,061300,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100420,061400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100420,061500,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100420,061600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100420,061700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100420,061800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100420,061900,0.9866,0.9866,0.9865,0.9866
AUDCHF,20100420,062000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100420,062100,0.9867,0.9868,0.9867,0.9868
AUDCHF,20100420,062200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100420,062300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100420,062400,0.9870,0.9870,0.9869,0.9869
AUDCHF,20100420,062500,0.9869,0.9870,0.9869,0.9870
AUDCHF,20100420,062600,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100420,062700,0.9871,0.9872,0.9871,0.9872
AUDCHF,20100420,062800,0.9872,0.9873,0.9872,0.9872
AUDCHF,20100420,062900,0.9872,0.9872,0.9871,0.9871
AUDCHF,20100420,063000,0.9870,0.9870,0.9869,0.9870
AUDCHF,20100420,063100,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100420,063200,0.9869,0.9870,0.9869,0.9870
AUDCHF,20100420,063300,0.9869,0.9869,0.9868,0.9868
AUDCHF,20100420,063400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100420,063500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100420,063600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100420,063700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100420,063800,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100420,063900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20100420,064000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100420,064100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100420,064200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100420,064300,0.9868,0.9868,0.9867,0.9867
AUDCHF,20100420,064400,0.9867,0.9868,0.9867,0.9868
AUDCHF,20100420,064500,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100420,064600,0.9869,0.9870,0.9869,0.9870
AUDCHF,20100420,064700,0.9869,0.9869,0.9868,0.9868
AUDCHF,20100420,064800,0.9869,0.9870,0.9869,0.9869
AUDCHF,20100420,064900,0.9870,0.9871,0.9870,0.9871
AUDCHF,20100420,065000,0.9871,0.9872,0.9871,0.9872
AUDCHF,20100420,065100,0.9871,0.9872,0.9870,0.9872
AUDCHF,20100420,065200,0.9871,0.9872,0.9870,0.9872
AUDCHF,20100420,065300,0.9871,0.9871,0.9870,0.9870
AUDCHF,20100420,065400,0.9872,0.9873,0.9872,0.9873
AUDCHF,20100420,065500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100420,065600,0.9873,0.9873,0.9872,0.9872
AUDCHF,20100420,065700,0.9872,0.9873,0.9872,0.9873
AUDCHF,20100420,065800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100420,065900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100420,070000,0.9871,0.9872,0.9870,0.9872
AUDCHF,20100420,070100,0.9871,0.9871,0.9870,0.9871
AUDCHF,20100420,070200,0.9871,0.9871,0.9870,0.9871
AUDCHF,20100420,070300,0.9871,0.9872,0.9870,0.9870
AUDCHF,20100420,070400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100420,070500,0.9872,0.9872,0.9870,0.9870
AUDCHF,20100420,070600,0.9870,0.9871,0.9870,0.9870
AUDCHF,20100420,070700,0.9870,0.9871,0.9870,0.9871
AUDCHF,20100420,070800,0.9872,0.9872,0.9870,0.9871
AUDCHF,20100420,070900,0.9870,0.9872,0.9870,0.9872
AUDCHF,20100420,071000,0.9872,0.9872,0.9871,0.9871
AUDCHF,20100420,071100,0.9870,0.9870,0.9868,0.9868
AUDCHF,20100420,071200,0.9869,0.9870,0.9869,0.9870
AUDCHF,20100420,071300,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100420,071400,0.9871,0.9872,0.9870,0.9870
AUDCHF,20100420,071500,0.9870,0.9871,0.9870,0.9870
AUDCHF,20100420,071600,0.9870,0.9870,0.9869,0.9870
AUDCHF,20100420,071700,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100420,071800,0.9870,0.9870,0.9868,0.9868
AUDCHF,20100420,071900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100420,072000,0.9868,0.9868,0.9867,0.9867
AUDCHF,20100420,072100,0.9867,0.9868,0.9867,0.9868
AUDCHF,20100420,072200,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100420,072300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100420,072400,0.9866,0.9867,0.9866,0.9866
AUDCHF,20100420,072500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100420,072600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100420,072700,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100420,072800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100420,072900,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100420,073000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100420,073100,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100420,073200,0.9871,0.9873,0.9871,0.9872
AUDCHF,20100420,073300,0.9871,0.9871,0.9869,0.9869
AUDCHF,20100420,073400,0.9870,0.9871,0.9870,0.9871
AUDCHF,20100420,073500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100420,073600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20100420,073700,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100420,073800,0.9871,0.9871,0.9868,0.9868
AUDCHF,20100420,073900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100420,074000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100420,074100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100420,074200,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100420,074300,0.9870,0.9870,0.9869,0.9869
AUDCHF,20100420,074400,0.9869,0.9872,0.9869,0.9872
AUDCHF,20100420,074500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20100420,074600,0.9871,0.9872,0.9871,0.9872
AUDCHF,20100420,074700,0.9871,0.9871,0.9870,0.9870
AUDCHF,20100420,074800,0.9869,0.9872,0.9869,0.9872
AUDCHF,20100420,074900,0.9872,0.9872,0.9870,0.9871
AUDCHF,20100420,075000,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100420,075100,0.9872,0.9873,0.9872,0.9873
AUDCHF,20100420,075200,0.9873,0.9875,0.9873,0.9875
AUDCHF,20100420,075300,0.9874,0.9874,0.9873,0.9873
AUDCHF,20100420,075400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100420,075500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100420,075600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20100420,075700,0.9872,0.9873,0.9872,0.9873
AUDCHF,20100420,075800,0.9873,0.9874,0.9873,0.9874
AUDCHF,20100420,075900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20100420,080000,0.9875,0.9875,0.9872,0.9872
AUDCHF,20100420,080100,0.9871,0.9872,0.9871,0.9871
AUDCHF,20100420,080200,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100420,080300,0.9869,0.9869,0.9868,0.9868
AUDCHF,20100420,080400,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100420,080500,0.9866,0.9866,0.9864,0.9864
AUDCHF,20100420,080600,0.9863,0.9864,0.9863,0.9864
AUDCHF,20100420,080700,0.9865,0.9865,0.9864,0.9865
AUDCHF,20100420,080800,0.9866,0.9867,0.9866,0.9867
AUDCHF,20100420,080900,0.9866,0.9867,0.9866,0.9867
AUDCHF,20100420,081000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100420,081100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100420,081200,0.9868,0.9870,0.9868,0.9870
AUDCHF,20100420,081300,0.9871,0.9872,0.9870,0.9872
AUDCHF,20100420,081400,0.9872,0.9872,0.9869,0.9869
AUDCHF,20100420,081500,0.9869,0.9870,0.9869,0.9870
AUDCHF,20100420,081600,0.9870,0.9871,0.9870,0.9871
AUDCHF,20100420,081700,0.9871,0.9872,0.9870,0.9872
AUDCHF,20100420,081800,0.9873,0.9873,0.9871,0.9871
AUDCHF,20100420,081900,0.9871,0.9872,0.9871,0.9872
AUDCHF,20100420,082000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100420,082100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100420,082200,0.9873,0.9874,0.9873,0.9874
AUDCHF,20100420,082300,0.9874,0.9876,0.9874,0.9875
AUDCHF,20100420,082400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20100420,082500,0.9874,0.9874,0.9874,0.9874
AUDCHF,20100420,082600,0.9875,0.9876,0.9875,0.9876
AUDCHF,20100420,082700,0.9876,0.9876,0.9875,0.9875
AUDCHF,20100420,082800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20100420,082900,0.9876,0.9876,0.9873,0.9873
AUDCHF,20100420,083000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100420,083100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100420,083200,0.9874,0.9875,0.9874,0.9875
AUDCHF,20100420,083300,0.9875,0.9876,0.9875,0.9876
AUDCHF,20100420,083400,0.9876,0.9877,0.9876,0.9877
AUDCHF,20100420,083500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100420,083600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20100420,083700,0.9877,0.9877,0.9876,0.9877
AUDCHF,20100420,083800,0.9877,0.9877,0.9876,0.9876
AUDCHF,20100420,083900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20100420,084000,0.9879,0.9879,0.9879,0.9879
AUDCHF,20100420,084100,0.9881,0.9882,0.9881,0.9881
AUDCHF,20100420,084200,0.9881,0.9882,0.9881,0.9882
AUDCHF,20100420,084300,0.9883,0.9883,0.9882,0.9882
AUDCHF,20100420,084400,0.9882,0.9882,0.9881,0.9881
AUDCHF,20100420,084500,0.9880,0.9881,0.9880,0.9881
AUDCHF,20100420,084600,0.9881,0.9883,0.9881,0.9882
AUDCHF,20100420,084700,0.9881,0.9881,0.9880,0.9881
AUDCHF,20100420,084800,0.9882,0.9884,0.9882,0.9883
AUDCHF,20100420,084900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20100420,085000,0.9883,0.9886,0.9883,0.9886
AUDCHF,20100420,085100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20100420,085200,0.9888,0.9889,0.9887,0.9887
AUDCHF,20100420,085300,0.9888,0.9890,0.9888,0.9890
AUDCHF,20100420,085400,0.9889,0.9889,0.9888,0.9888
AUDCHF,20100420,085500,0.9888,0.9891,0.9888,0.9891
AUDCHF,20100420,085600,0.9891,0.9891,0.9891,0.9891
AUDCHF,20100420,085700,0.9891,0.9895,0.9891,0.9895
AUDCHF,20100420,085800,0.9896,0.9896,0.9895,0.9895
AUDCHF,20100420,085900,0.9894,0.9894,0.9893,0.9893
AUDCHF,20100420,090000,0.9893,0.9893,0.9890,0.9890
AUDCHF,20100420,090100,0.9891,0.9891,0.9890,0.9891
AUDCHF,20100420,090200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20100420,090300,0.9891,0.9893,0.9891,0.9893
AUDCHF,20100420,090400,0.9893,0.9895,0.9893,0.9895
AUDCHF,20100420,090500,0.9895,0.9895,0.9894,0.9894
AUDCHF,20100420,090600,0.9894,0.9894,0.9893,0.9893
AUDCHF,20100420,090700,0.9894,0.9895,0.9894,0.9895
AUDCHF,20100420,090800,0.9896,0.9897,0.9896,0.9897
AUDCHF,20100420,090900,0.9897,0.9899,0.9897,0.9899
AUDCHF,20100420,091000,0.9898,0.9898,0.9896,0.9896
AUDCHF,20100420,091100,0.9895,0.9896,0.9895,0.9895
AUDCHF,20100420,091200,0.9896,0.9897,0.9896,0.9897
AUDCHF,20100420,091300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100420,091400,0.9897,0.9898,0.9897,0.9898
AUDCHF,20100420,091500,0.9899,0.9900,0.9898,0.9898
AUDCHF,20100420,091600,0.9897,0.9898,0.9896,0.9896
AUDCHF,20100420,091700,0.9896,0.9897,0.9896,0.9897
AUDCHF,20100420,091800,0.9897,0.9897,0.9895,0.9895
AUDCHF,20100420,091900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100420,092000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100420,092100,0.9894,0.9896,0.9894,0.9896
AUDCHF,20100420,092200,0.9895,0.9895,0.9892,0.9892
AUDCHF,20100420,092300,0.9893,0.9894,0.9893,0.9894
AUDCHF,20100420,092400,0.9894,0.9894,0.9893,0.9893
AUDCHF,20100420,092500,0.9893,0.9893,0.9891,0.9892
AUDCHF,20100420,092600,0.9893,0.9895,0.9893,0.9894
AUDCHF,20100420,092700,0.9895,0.9896,0.9895,0.9896
AUDCHF,20100420,092800,0.9897,0.9897,0.9895,0.9895
AUDCHF,20100420,092900,0.9895,0.9896,0.9895,0.9896
AUDCHF,20100420,093000,0.9897,0.9897,0.9895,0.9895
AUDCHF,20100420,093100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100420,093200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100420,093300,0.9895,0.9897,0.9895,0.9897
AUDCHF,20100420,093400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100420,093500,0.9897,0.9898,0.9896,0.9896
AUDCHF,20100420,093600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100420,093700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100420,093800,0.9895,0.9895,0.9893,0.9893
AUDCHF,20100420,093900,0.9893,0.9893,0.9892,0.9893
AUDCHF,20100420,094000,0.9894,0.9895,0.9894,0.9895
AUDCHF,20100420,094100,0.9894,0.9895,0.9894,0.9895
AUDCHF,20100420,094200,0.9895,0.9896,0.9895,0.9896
AUDCHF,20100420,094300,0.9897,0.9900,0.9897,0.9900
AUDCHF,20100420,094400,0.9899,0.9899,0.9897,0.9897
AUDCHF,20100420,094500,0.9897,0.9897,0.9895,0.9896
AUDCHF,20100420,094600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100420,094700,0.9897,0.9898,0.9897,0.9898
AUDCHF,20100420,094800,0.9898,0.9900,0.9898,0.9900
AUDCHF,20100420,094900,0.9901,0.9902,0.9900,0.9900
AUDCHF,20100420,095000,0.9899,0.9900,0.9899,0.9900
AUDCHF,20100420,095100,0.9899,0.9899,0.9898,0.9898
AUDCHF,20100420,095200,0.9897,0.9901,0.9897,0.9901
AUDCHF,20100420,095300,0.9902,0.9902,0.9899,0.9899
AUDCHF,20100420,095400,0.9898,0.9900,0.9898,0.9900
AUDCHF,20100420,095500,0.9900,0.9900,0.9896,0.9896
AUDCHF,20100420,095600,0.9897,0.9897,0.9896,0.9896
AUDCHF,20100420,095700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100420,095800,0.9895,0.9896,0.9895,0.9896
AUDCHF,20100420,095900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100420,100000,0.9897,0.9897,0.9895,0.9895
AUDCHF,20100420,100100,0.9894,0.9896,0.9894,0.9896
AUDCHF,20100420,100200,0.9896,0.9896,0.9895,0.9895
AUDCHF,20100420,100300,0.9895,0.9895,0.9893,0.9893
AUDCHF,20100420,100400,0.9893,0.9893,0.9890,0.9890
AUDCHF,20100420,100500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20100420,100600,0.9890,0.9890,0.9887,0.9887
AUDCHF,20100420,100700,0.9888,0.9889,0.9888,0.9889
AUDCHF,20100420,100800,0.9890,0.9897,0.9890,0.9897
AUDCHF,20100420,100900,0.9896,0.9896,0.9894,0.9894
AUDCHF,20100420,101000,0.9895,0.9896,0.9895,0.9895
AUDCHF,20100420,101100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100420,101200,0.9895,0.9897,0.9895,0.9897
AUDCHF,20100420,101300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100420,101400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100420,101500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100420,101600,0.9897,0.9897,0.9895,0.9895
AUDCHF,20100420,101700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20100420,101800,0.9894,0.9894,0.9894,0.9894
AUDCHF,20100420,101900,0.9895,0.9895,0.9894,0.9895
AUDCHF,20100420,102000,0.9894,0.9894,0.9893,0.9893
AUDCHF,20100420,102100,0.9893,0.9894,0.9893,0.9894
AUDCHF,20100420,102200,0.9893,0.9895,0.9893,0.9894
AUDCHF,20100420,102300,0.9894,0.9894,0.9893,0.9894
AUDCHF,20100420,102400,0.9893,0.9893,0.9893,0.9893
AUDCHF,20100420,102500,0.9894,0.9895,0.9894,0.9895
AUDCHF,20100420,102600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100420,102700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20100420,102800,0.9894,0.9894,0.9894,0.9894
AUDCHF,20100420,102900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100420,103000,0.9895,0.9895,0.9894,0.9894
AUDCHF,20100420,103100,0.9894,0.9895,0.9894,0.9895
AUDCHF,20100420,103200,0.9896,0.9900,0.9896,0.9898
AUDCHF,20100420,103300,0.9897,0.9897,0.9896,0.9896
AUDCHF,20100420,103400,0.9895,0.9895,0.9893,0.9893
AUDCHF,20100420,103500,0.9892,0.9892,0.9891,0.9891
AUDCHF,20100420,103600,0.9892,0.9895,0.9892,0.9895
AUDCHF,20100420,103700,0.9894,0.9894,0.9893,0.9894
AUDCHF,20100420,103800,0.9894,0.9894,0.9893,0.9893
AUDCHF,20100420,103900,0.9894,0.9895,0.9894,0.9895
AUDCHF,20100420,104000,0.9894,0.9895,0.9894,0.9895
AUDCHF,20100420,104100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100420,104200,0.9895,0.9895,0.9894,0.9894
AUDCHF,20100420,104300,0.9894,0.9894,0.9892,0.9894
AUDCHF,20100420,104400,0.9895,0.9895,0.9892,0.9892
AUDCHF,20100420,104500,0.9891,0.9891,0.9888,0.9888
AUDCHF,20100420,104600,0.9888,0.9889,0.9887,0.9888
AUDCHF,20100420,104700,0.9888,0.9888,0.9884,0.9884
AUDCHF,20100420,104800,0.9884,0.9884,0.9884,0.9884
AUDCHF,20100420,104900,0.9884,0.9884,0.9884,0.9884
AUDCHF,20100420,105000,0.9885,0.9887,0.9884,0.9884
AUDCHF,20100420,105100,0.9883,0.9886,0.9883,0.9886
AUDCHF,20100420,105200,0.9885,0.9885,0.9883,0.9884
AUDCHF,20100420,105300,0.9884,0.9887,0.9884,0.9886
AUDCHF,20100420,105400,0.9885,0.9885,0.9884,0.9884
AUDCHF,20100420,105500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20100420,105600,0.9883,0.9884,0.9883,0.9884
AUDCHF,20100420,105700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20100420,105800,0.9882,0.9883,0.9882,0.9883
AUDCHF,20100420,105900,0.9882,0.9882,0.9880,0.9880
AUDCHF,20100420,110000,0.9880,0.9881,0.9880,0.9881
AUDCHF,20100420,110100,0.9880,0.9880,0.9876,0.9876
AUDCHF,20100420,110200,0.9877,0.9880,0.9877,0.9880
AUDCHF,20100420,110300,0.9880,0.9880,0.9876,0.9876
AUDCHF,20100420,110400,0.9875,0.9876,0.9873,0.9876
AUDCHF,20100420,110500,0.9875,0.9876,0.9874,0.9875
AUDCHF,20100420,110600,0.9874,0.9875,0.9873,0.9875
AUDCHF,20100420,110700,0.9876,0.9877,0.9876,0.9877
AUDCHF,20100420,110800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100420,110900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100420,111000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20100420,111100,0.9876,0.9876,0.9875,0.9875
AUDCHF,20100420,111200,0.9874,0.9875,0.9873,0.9875
AUDCHF,20100420,111300,0.9875,0.9876,0.9875,0.9876
AUDCHF,20100420,111400,0.9876,0.9876,0.9875,0.9875
AUDCHF,20100420,111500,0.9876,0.9876,0.9874,0.9875
AUDCHF,20100420,111600,0.9875,0.9876,0.9873,0.9873
AUDCHF,20100420,111700,0.9874,0.9875,0.9873,0.9873
AUDCHF,20100420,111800,0.9872,0.9873,0.9872,0.9873
AUDCHF,20100420,111900,0.9874,0.9874,0.9872,0.9874
AUDCHF,20100420,112000,0.9873,0.9874,0.9873,0.9874
AUDCHF,20100420,112100,0.9874,0.9874,0.9874,0.9874
AUDCHF,20100420,112200,0.9874,0.9875,0.9873,0.9875
AUDCHF,20100420,112300,0.9874,0.9874,0.9873,0.9874
AUDCHF,20100420,112400,0.9874,0.9876,0.9874,0.9876
AUDCHF,20100420,112500,0.9876,0.9876,0.9875,0.9875
AUDCHF,20100420,112600,0.9875,0.9875,0.9873,0.9873
AUDCHF,20100420,112700,0.9874,0.9874,0.9873,0.9873
AUDCHF,20100420,112800,0.9872,0.9872,0.9870,0.9870
AUDCHF,20100420,112900,0.9870,0.9871,0.9870,0.9870
AUDCHF,20100420,113000,0.9870,0.9870,0.9868,0.9868
AUDCHF,20100420,113100,0.9867,0.9868,0.9867,0.9868
AUDCHF,20100420,113200,0.9868,0.9869,0.9868,0.9868
AUDCHF,20100420,113300,0.9867,0.9867,0.9867,0.9867
AUDCHF,20100420,113400,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100420,113500,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100420,113600,0.9868,0.9871,0.9868,0.9871
AUDCHF,20100420,113700,0.9871,0.9872,0.9871,0.9871
AUDCHF,20100420,113800,0.9870,0.9870,0.9869,0.9869
AUDCHF,20100420,113900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100420,114000,0.9869,0.9869,0.9868,0.9869
AUDCHF,20100420,114100,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100420,114200,0.9870,0.9872,0.9870,0.9870
AUDCHF,20100420,114300,0.9871,0.9873,0.9871,0.9873
AUDCHF,20100420,114400,0.9874,0.9877,0.9874,0.9877
AUDCHF,20100420,114500,0.9877,0.9878,0.9876,0.9878
AUDCHF,20100420,114600,0.9879,0.9879,0.9878,0.9878
AUDCHF,20100420,114700,0.9879,0.9879,0.9877,0.9877
AUDCHF,20100420,114800,0.9877,0.9877,0.9876,0.9876
AUDCHF,20100420,114900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20100420,115000,0.9878,0.9879,0.9877,0.9877
AUDCHF,20100420,115100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20100420,115200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100420,115300,0.9876,0.9877,0.9876,0.9877
AUDCHF,20100420,115400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100420,115500,0.9876,0.9879,0.9876,0.9879
AUDCHF,20100420,115600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20100420,115700,0.9879,0.9879,0.9879,0.9879
AUDCHF,20100420,115800,0.9878,0.9878,0.9876,0.9878
AUDCHF,20100420,115900,0.9879,0.9880,0.9879,0.9880
AUDCHF,20100420,120000,0.9880,0.9882,0.9880,0.9882
AUDCHF,20100420,120100,0.9881,0.9881,0.9877,0.9877
AUDCHF,20100420,120200,0.9877,0.9877,0.9876,0.9877
AUDCHF,20100420,120300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100420,120400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100420,120500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100420,120600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100420,120700,0.9876,0.9876,0.9874,0.9874
AUDCHF,20100420,120800,0.9874,0.9874,0.9873,0.9873
AUDCHF,20100420,120900,0.9873,0.9874,0.9873,0.9874
AUDCHF,20100420,121000,0.9875,0.9875,0.9875,0.9875
AUDCHF,20100420,121100,0.9875,0.9877,0.9875,0.9877
AUDCHF,20100420,121200,0.9877,0.9878,0.9877,0.9878
AUDCHF,20100420,121300,0.9878,0.9879,0.9878,0.9878
AUDCHF,20100420,121400,0.9879,0.9880,0.9879,0.9880
AUDCHF,20100420,121500,0.9879,0.9880,0.9879,0.9879
AUDCHF,20100420,121600,0.9879,0.9879,0.9878,0.9878
AUDCHF,20100420,121700,0.9877,0.9877,0.9876,0.9877
AUDCHF,20100420,121800,0.9877,0.9877,0.9877,0.9877
AUDCHF,20100420,121900,0.9877,0.9880,0.9877,0.9880
AUDCHF,20100420,122000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100420,122100,0.9881,0.9881,0.9879,0.9879
AUDCHF,20100420,122200,0.9879,0.9880,0.9879,0.9879
AUDCHF,20100420,122300,0.9878,0.9880,0.9878,0.9878
AUDCHF,20100420,122400,0.9878,0.9879,0.9878,0.9879
AUDCHF,20100420,122500,0.9879,0.9879,0.9879,0.9879
AUDCHF,20100420,122600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100420,122700,0.9880,0.9880,0.9879,0.9880
AUDCHF,20100420,122800,0.9880,0.9881,0.9880,0.9880
AUDCHF,20100420,122900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100420,123000,0.9880,0.9880,0.9879,0.9880
AUDCHF,20100420,123100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100420,123200,0.9880,0.9881,0.9880,0.9881
AUDCHF,20100420,123300,0.9881,0.9881,0.9880,0.9880
AUDCHF,20100420,123400,0.9880,0.9881,0.9880,0.9880
AUDCHF,20100420,123500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100420,123600,0.9880,0.9880,0.9879,0.9879
AUDCHF,20100420,123700,0.9878,0.9879,0.9878,0.9879
AUDCHF,20100420,123800,0.9879,0.9880,0.9877,0.9877
AUDCHF,20100420,123900,0.9877,0.9877,0.9877,0.9877
AUDCHF,20100420,124000,0.9878,0.9880,0.9878,0.9880
AUDCHF,20100420,124100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100420,124200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100420,124300,0.9881,0.9883,0.9881,0.9883
AUDCHF,20100420,124400,0.9883,0.9883,0.9882,0.9882
AUDCHF,20100420,124500,0.9882,0.9883,0.9881,0.9881
AUDCHF,20100420,124600,0.9880,0.9880,0.9879,0.9879
AUDCHF,20100420,124700,0.9879,0.9879,0.9879,0.9879
AUDCHF,20100420,124800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100420,124900,0.9880,0.9882,0.9880,0.9880
AUDCHF,20100420,125000,0.9880,0.9880,0.9879,0.9879
AUDCHF,20100420,125100,0.9878,0.9878,0.9877,0.9878
AUDCHF,20100420,125200,0.9879,0.9879,0.9877,0.9877
AUDCHF,20100420,125300,0.9876,0.9877,0.9876,0.9877
AUDCHF,20100420,125400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100420,125500,0.9876,0.9876,0.9875,0.9875
AUDCHF,20100420,125600,0.9875,0.9876,0.9875,0.9876
AUDCHF,20100420,125700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100420,125800,0.9875,0.9878,0.9875,0.9878
AUDCHF,20100420,125900,0.9879,0.9880,0.9879,0.9879
AUDCHF,20100420,130000,0.9879,0.9879,0.9877,0.9877
AUDCHF,20100420,130100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20100420,130200,0.9877,0.9881,0.9877,0.9881
AUDCHF,20100420,130300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100420,130400,0.9879,0.9880,0.9879,0.9880
AUDCHF,20100420,130500,0.9880,0.9880,0.9879,0.9879
AUDCHF,20100420,130600,0.9878,0.9878,0.9876,0.9876
AUDCHF,20100420,130700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100420,130800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100420,130900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20100420,131000,0.9877,0.9879,0.9877,0.9877
AUDCHF,20100420,131100,0.9876,0.9879,0.9876,0.9879
AUDCHF,20100420,131200,0.9879,0.9879,0.9879,0.9879
AUDCHF,20100420,131300,0.9878,0.9879,0.9876,0.9876
AUDCHF,20100420,131400,0.9875,0.9876,0.9875,0.9876
AUDCHF,20100420,131500,0.9877,0.9881,0.9877,0.9881
AUDCHF,20100420,131600,0.9881,0.9882,0.9881,0.9882
AUDCHF,20100420,131700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20100420,131800,0.9883,0.9883,0.9881,0.9881
AUDCHF,20100420,131900,0.9880,0.9882,0.9880,0.9882
AUDCHF,20100420,132000,0.9882,0.9882,0.9882,0.9882
AUDCHF,20100420,132100,0.9881,0.9881,0.9879,0.9879
AUDCHF,20100420,132200,0.9879,0.9880,0.9879,0.9880
AUDCHF,20100420,132300,0.9880,0.9882,0.9880,0.9882
AUDCHF,20100420,132400,0.9882,0.9882,0.9880,0.9880
AUDCHF,20100420,132500,0.9881,0.9882,0.9881,0.9882
AUDCHF,20100420,132600,0.9883,0.9883,0.9882,0.9882
AUDCHF,20100420,132700,0.9882,0.9882,0.9880,0.9880
AUDCHF,20100420,132800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100420,132900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100420,133000,0.9880,0.9882,0.9880,0.9882
AUDCHF,20100420,133100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20100420,133200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20100420,133300,0.9881,0.9881,0.9879,0.9879
AUDCHF,20100420,133400,0.9879,0.9879,0.9878,0.9879
AUDCHF,20100420,133500,0.9879,0.9880,0.9878,0.9878
AUDCHF,20100420,133600,0.9879,0.9880,0.9879,0.9880
AUDCHF,20100420,133700,0.9879,0.9879,0.9877,0.9877
AUDCHF,20100420,133800,0.9877,0.9877,0.9877,0.9877
AUDCHF,20100420,133900,0.9877,0.9877,0.9877,0.9877
AUDCHF,20100420,134000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20100420,134100,0.9877,0.9878,0.9877,0.9877
AUDCHF,20100420,134200,0.9877,0.9878,0.9877,0.9878
AUDCHF,20100420,134300,0.9879,0.9879,0.9877,0.9877
AUDCHF,20100420,134400,0.9877,0.9879,0.9877,0.9879
AUDCHF,20100420,134500,0.9880,0.9881,0.9880,0.9881
AUDCHF,20100420,134600,0.9880,0.9881,0.9880,0.9881
AUDCHF,20100420,134700,0.9881,0.9881,0.9881,0.9881
AUDCHF,20100420,134800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100420,134900,0.9880,0.9882,0.9880,0.9880
AUDCHF,20100420,135000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100420,135100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100420,135200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100420,135300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100420,135400,0.9881,0.9883,0.9881,0.9883
AUDCHF,20100420,135500,0.9883,0.9883,0.9882,0.9883
AUDCHF,20100420,135600,0.9883,0.9883,0.9882,0.9882
AUDCHF,20100420,135700,0.9882,0.9883,0.9882,0.9882
AUDCHF,20100420,135800,0.9882,0.9882,0.9880,0.9880
AUDCHF,20100420,135900,0.9880,0.9881,0.9880,0.9881
AUDCHF,20100420,140000,0.9882,0.9883,0.9882,0.9883
AUDCHF,20100420,140100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20100420,140200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20100420,140300,0.9884,0.9886,0.9884,0.9885
AUDCHF,20100420,140400,0.9884,0.9885,0.9884,0.9885
AUDCHF,20100420,140500,0.9885,0.9885,0.9884,0.9884
AUDCHF,20100420,140600,0.9885,0.9886,0.9885,0.9886
AUDCHF,20100420,140700,0.9885,0.9885,0.9883,0.9883
AUDCHF,20100420,140800,0.9883,0.9884,0.9883,0.9884
AUDCHF,20100420,140900,0.9884,0.9886,0.9884,0.9885
AUDCHF,20100420,141000,0.9885,0.9885,0.9884,0.9884
AUDCHF,20100420,141100,0.9884,0.9886,0.9884,0.9886
AUDCHF,20100420,141200,0.9886,0.9888,0.9886,0.9888
AUDCHF,20100420,141300,0.9889,0.9890,0.9889,0.9890
AUDCHF,20100420,141400,0.9890,0.9891,0.9890,0.9891
AUDCHF,20100420,141500,0.9891,0.9895,0.9891,0.9895
AUDCHF,20100420,141600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20100420,141700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100420,141800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100420,141900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100420,142000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100420,142100,0.9895,0.9897,0.9895,0.9897
AUDCHF,20100420,142200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100420,142300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100420,142400,0.9897,0.9900,0.9897,0.9900
AUDCHF,20100420,142500,0.9899,0.9899,0.9898,0.9898
AUDCHF,20100420,142600,0.9899,0.9901,0.9899,0.9900
AUDCHF,20100420,142700,0.9900,0.9901,0.9900,0.9901
AUDCHF,20100420,142800,0.9901,0.9901,0.9901,0.9901
AUDCHF,20100420,142900,0.9901,0.9902,0.9901,0.9901
AUDCHF,20100420,143000,0.9900,0.9902,0.9900,0.9902
AUDCHF,20100420,143100,0.9902,0.9903,0.9902,0.9903
AUDCHF,20100420,143200,0.9903,0.9904,0.9903,0.9903
AUDCHF,20100420,143300,0.9902,0.9902,0.9898,0.9898
AUDCHF,20100420,143400,0.9898,0.9898,0.9897,0.9897
AUDCHF,20100420,143500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100420,143600,0.9896,0.9896,0.9895,0.9896
AUDCHF,20100420,143700,0.9896,0.9897,0.9896,0.9897
AUDCHF,20100420,143800,0.9897,0.9899,0.9897,0.9898
AUDCHF,20100420,143900,0.9898,0.9900,0.9898,0.9899
AUDCHF,20100420,144000,0.9899,0.9899,0.9899,0.9899
AUDCHF,20100420,144100,0.9899,0.9900,0.9899,0.9899
AUDCHF,20100420,144200,0.9899,0.9899,0.9897,0.9897
AUDCHF,20100420,144300,0.9897,0.9897,0.9895,0.9895
AUDCHF,20100420,144400,0.9895,0.9895,0.9894,0.9895
AUDCHF,20100420,144500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100420,144600,0.9895,0.9895,0.9894,0.9894
AUDCHF,20100420,144700,0.9894,0.9895,0.9894,0.9895
AUDCHF,20100420,144800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100420,144900,0.9895,0.9895,0.9894,0.9895
AUDCHF,20100420,145000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100420,145100,0.9895,0.9897,0.9895,0.9896
AUDCHF,20100420,145200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100420,145300,0.9895,0.9895,0.9894,0.9895
AUDCHF,20100420,145400,0.9895,0.9896,0.9895,0.9896
AUDCHF,20100420,145500,0.9896,0.9898,0.9896,0.9898
AUDCHF,20100420,145600,0.9898,0.9898,0.9898,0.9898
AUDCHF,20100420,145700,0.9898,0.9898,0.9898,0.9898
AUDCHF,20100420,145800,0.9898,0.9901,0.9898,0.9901
AUDCHF,20100420,145900,0.9901,0.9901,0.9901,0.9901
AUDCHF,20100420,150000,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100420,150100,0.9903,0.9907,0.9903,0.9907
AUDCHF,20100420,150200,0.9908,0.9911,0.9908,0.9911
AUDCHF,20100420,150300,0.9910,0.9910,0.9908,0.9908
AUDCHF,20100420,150400,0.9907,0.9908,0.9906,0.9908
AUDCHF,20100420,150500,0.9906,0.9906,0.9904,0.9904
AUDCHF,20100420,150600,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100420,150700,0.9905,0.9906,0.9905,0.9905
AUDCHF,20100420,150800,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100420,150900,0.9903,0.9905,0.9902,0.9905
AUDCHF,20100420,151000,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100420,151100,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100420,151200,0.9906,0.9906,0.9904,0.9905
AUDCHF,20100420,151300,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100420,151400,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100420,151500,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100420,151600,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100420,151700,0.9906,0.9906,0.9905,0.9905
AUDCHF,20100420,151800,0.9904,0.9905,0.9904,0.9904
AUDCHF,20100420,151900,0.9904,0.9908,0.9903,0.9908
AUDCHF,20100420,152000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100420,152100,0.9908,0.9912,0.9908,0.9912
AUDCHF,20100420,152200,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100420,152300,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100420,152400,0.9911,0.9915,0.9911,0.9915
AUDCHF,20100420,152500,0.9914,0.9914,0.9913,0.9914
AUDCHF,20100420,152600,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100420,152700,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100420,152800,0.9912,0.9914,0.9912,0.9914
AUDCHF,20100420,152900,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100420,153000,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100420,153100,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100420,153200,0.9913,0.9913,0.9911,0.9911
AUDCHF,20100420,153300,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100420,153400,0.9913,0.9915,0.9912,0.9912
AUDCHF,20100420,153500,0.9911,0.9912,0.9911,0.9911
AUDCHF,20100420,153600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100420,153700,0.9911,0.9916,0.9911,0.9916
AUDCHF,20100420,153800,0.9917,0.9917,0.9915,0.9916
AUDCHF,20100420,153900,0.9917,0.9919,0.9917,0.9918
AUDCHF,20100420,154000,0.9918,0.9921,0.9918,0.9921
AUDCHF,20100420,154100,0.9922,0.9922,0.9920,0.9920
AUDCHF,20100420,154200,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100420,154300,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100420,154400,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100420,154500,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100420,154600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100420,154700,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100420,154800,0.9925,0.9925,0.9922,0.9922
AUDCHF,20100420,154900,0.9921,0.9921,0.9916,0.9916
AUDCHF,20100420,155000,0.9915,0.9918,0.9915,0.9918
AUDCHF,20100420,155100,0.9918,0.9918,0.9913,0.9913
AUDCHF,20100420,155200,0.9913,0.9916,0.9913,0.9915
AUDCHF,20100420,155300,0.9914,0.9914,0.9913,0.9914
AUDCHF,20100420,155400,0.9915,0.9918,0.9915,0.9918
AUDCHF,20100420,155500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100420,155600,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100420,155700,0.9920,0.9921,0.9920,0.9921
AUDCHF,20100420,155800,0.9921,0.9921,0.9920,0.9920
AUDCHF,20100420,155900,0.9919,0.9919,0.9916,0.9916
AUDCHF,20100420,160000,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100420,160100,0.9915,0.9917,0.9915,0.9917
AUDCHF,20100420,160200,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100420,160300,0.9914,0.9914,0.9911,0.9911
AUDCHF,20100420,160400,0.9910,0.9910,0.9906,0.9908
AUDCHF,20100420,160500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100420,160600,0.9909,0.9910,0.9909,0.9909
AUDCHF,20100420,160700,0.9908,0.9908,0.9907,0.9907
AUDCHF,20100420,160800,0.9908,0.9909,0.9908,0.9908
AUDCHF,20100420,160900,0.9907,0.9910,0.9907,0.9910
AUDCHF,20100420,161000,0.9910,0.9910,0.9909,0.9909
AUDCHF,20100420,161100,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100420,161200,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100420,161300,0.9910,0.9910,0.9909,0.9909
AUDCHF,20100420,161400,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100420,161500,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100420,161600,0.9910,0.9910,0.9909,0.9909
AUDCHF,20100420,161700,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100420,161800,0.9908,0.9908,0.9907,0.9907
AUDCHF,20100420,161900,0.9908,0.9908,0.9905,0.9905
AUDCHF,20100420,162000,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100420,162100,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100420,162200,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100420,162300,0.9909,0.9912,0.9909,0.9912
AUDCHF,20100420,162400,0.9913,0.9916,0.9913,0.9915
AUDCHF,20100420,162500,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100420,162600,0.9916,0.9916,0.9915,0.9916
AUDCHF,20100420,162700,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100420,162800,0.9915,0.9917,0.9915,0.9917
AUDCHF,20100420,162900,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100420,163000,0.9916,0.9916,0.9915,0.9916
AUDCHF,20100420,163100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100420,163200,0.9917,0.9918,0.9916,0.9916
AUDCHF,20100420,163300,0.9915,0.9915,0.9911,0.9911
AUDCHF,20100420,163400,0.9910,0.9911,0.9909,0.9909
AUDCHF,20100420,163500,0.9910,0.9910,0.9909,0.9909
AUDCHF,20100420,163600,0.9908,0.9908,0.9907,0.9908
AUDCHF,20100420,163700,0.9907,0.9908,0.9906,0.9908
AUDCHF,20100420,163800,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100420,163900,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100420,164000,0.9910,0.9911,0.9909,0.9911
AUDCHF,20100420,164100,0.9911,0.9913,0.9911,0.9913
AUDCHF,20100420,164200,0.9913,0.9913,0.9912,0.9913
AUDCHF,20100420,164300,0.9913,0.9913,0.9912,0.9913
AUDCHF,20100420,164400,0.9913,0.9914,0.9913,0.9914
AUDCHF,20100420,164500,0.9916,0.9916,0.9914,0.9914
AUDCHF,20100420,164600,0.9914,0.9914,0.9912,0.9912
AUDCHF,20100420,164700,0.9912,0.9912,0.9911,0.9912
AUDCHF,20100420,164800,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100420,164900,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100420,165000,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100420,165100,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100420,165200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100420,165300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100420,165400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100420,165500,0.9911,0.9911,0.9910,0.9911
AUDCHF,20100420,165600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100420,165700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100420,165800,0.9911,0.9911,0.9908,0.9910
AUDCHF,20100420,165900,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100420,170000,0.9911,0.9915,0.9911,0.9915
AUDCHF,20100420,170100,0.9915,0.9915,0.9914,0.9914
AUDCHF,20100420,170200,0.9913,0.9916,0.9913,0.9916
AUDCHF,20100420,170300,0.9916,0.9918,0.9916,0.9917
AUDCHF,20100420,170400,0.9918,0.9920,0.9918,0.9919
AUDCHF,20100420,170500,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100420,170600,0.9918,0.9919,0.9917,0.9919
AUDCHF,20100420,170700,0.9920,0.9922,0.9920,0.9922
AUDCHF,20100420,170800,0.9922,0.9922,0.9918,0.9918
AUDCHF,20100420,170900,0.9919,0.9920,0.9919,0.9919
AUDCHF,20100420,171000,0.9918,0.9920,0.9918,0.9919
AUDCHF,20100420,171100,0.9919,0.9921,0.9919,0.9920
AUDCHF,20100420,171200,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100420,171300,0.9919,0.9919,0.9918,0.9919
AUDCHF,20100420,171400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100420,171500,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100420,171600,0.9920,0.9923,0.9920,0.9922
AUDCHF,20100420,171700,0.9922,0.9923,0.9921,0.9923
AUDCHF,20100420,171800,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100420,171900,0.9924,0.9925,0.9923,0.9924
AUDCHF,20100420,172000,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100420,172100,0.9926,0.9928,0.9926,0.9927
AUDCHF,20100420,172200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100420,172300,0.9926,0.9930,0.9926,0.9930
AUDCHF,20100420,172400,0.9929,0.9929,0.9928,0.9928
AUDCHF,20100420,172500,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100420,172600,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100420,172700,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100420,172800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100420,172900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100420,173000,0.9926,0.9929,0.9926,0.9929
AUDCHF,20100420,173100,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100420,173200,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100420,173300,0.9930,0.9933,0.9930,0.9933
AUDCHF,20100420,173400,0.9933,0.9936,0.9933,0.9936
AUDCHF,20100420,173500,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100420,173600,0.9938,0.9938,0.9937,0.9938
AUDCHF,20100420,173700,0.9939,0.9940,0.9939,0.9939
AUDCHF,20100420,173800,0.9938,0.9938,0.9936,0.9936
AUDCHF,20100420,173900,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100420,174000,0.9935,0.9938,0.9935,0.9938
AUDCHF,20100420,174100,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100420,174200,0.9937,0.9938,0.9936,0.9938
AUDCHF,20100420,174300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100420,174400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100420,174500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100420,174600,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100420,174700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100420,174800,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100420,174900,0.9939,0.9939,0.9937,0.9937
AUDCHF,20100420,175000,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100420,175100,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100420,175200,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100420,175300,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100420,175400,0.9933,0.9933,0.9932,0.9932
AUDCHF,20100420,175500,0.9932,0.9933,0.9931,0.9931
AUDCHF,20100420,175600,0.9932,0.9933,0.9932,0.9933
AUDCHF,20100420,175700,0.9933,0.9933,0.9931,0.9931
AUDCHF,20100420,175800,0.9930,0.9933,0.9930,0.9933
AUDCHF,20100420,175900,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100420,180000,0.9933,0.9934,0.9933,0.9933
AUDCHF,20100420,180100,0.9934,0.9936,0.9934,0.9935
AUDCHF,20100420,180200,0.9935,0.9937,0.9935,0.9937
AUDCHF,20100420,180300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100420,180400,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100420,180500,0.9937,0.9941,0.9937,0.9941
AUDCHF,20100420,180600,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100420,180700,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100420,180800,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100420,180900,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100420,181000,0.9943,0.9945,0.9943,0.9945
AUDCHF,20100420,181100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100420,181200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100420,181300,0.9945,0.9945,0.9943,0.9943
AUDCHF,20100420,181400,0.9942,0.9942,0.9940,0.9940
AUDCHF,20100420,181500,0.9940,0.9940,0.9938,0.9940
AUDCHF,20100420,181600,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100420,181700,0.9939,0.9940,0.9938,0.9938
AUDCHF,20100420,181800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100420,181900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100420,182000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100420,182100,0.9939,0.9939,0.9939,0.9939
AUDCHF,20100420,182200,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100420,182300,0.9939,0.9939,0.9939,0.9939
AUDCHF,20100420,182400,0.9939,0.9941,0.9939,0.9940
AUDCHF,20100420,182500,0.9940,0.9941,0.9940,0.9940
AUDCHF,20100420,182600,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100420,182700,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100420,182800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100420,182900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100420,183000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100420,183100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100420,183200,0.9939,0.9939,0.9938,0.9939
AUDCHF,20100420,183300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100420,183400,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100420,183500,0.9942,0.9943,0.9941,0.9942
AUDCHF,20100420,183600,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100420,183700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100420,183800,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100420,183900,0.9943,0.9943,0.9942,0.9942
AUDCHF,20100420,184000,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100420,184100,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100420,184200,0.9942,0.9942,0.9939,0.9939
AUDCHF,20100420,184300,0.9938,0.9941,0.9938,0.9941
AUDCHF,20100420,184400,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100420,184500,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100420,184600,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100420,184700,0.9944,0.9944,0.9941,0.9941
AUDCHF,20100420,184800,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100420,184900,0.9943,0.9944,0.9943,0.9944
AUDCHF,20100420,185000,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100420,185100,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100420,185200,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100420,185300,0.9942,0.9942,0.9938,0.9938
AUDCHF,20100420,185400,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100420,185500,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100420,185600,0.9936,0.9936,0.9934,0.9935
AUDCHF,20100420,185700,0.9936,0.9938,0.9936,0.9938
AUDCHF,20100420,185800,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100420,185900,0.9941,0.9942,0.9941,0.9941
AUDCHF,20100420,190000,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100420,190100,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100420,190200,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100420,190300,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100420,190400,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100420,190500,0.9941,0.9942,0.9941,0.9941
AUDCHF,20100420,190600,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100420,190700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100420,190800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100420,190900,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100420,191000,0.9940,0.9940,0.9936,0.9936
AUDCHF,20100420,191100,0.9935,0.9935,0.9931,0.9932
AUDCHF,20100420,191200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100420,191300,0.9933,0.9933,0.9931,0.9931
AUDCHF,20100420,191400,0.9931,0.9932,0.9931,0.9932
AUDCHF,20100420,191500,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100420,191600,0.9931,0.9935,0.9931,0.9935
AUDCHF,20100420,191700,0.9936,0.9938,0.9934,0.9934
AUDCHF,20100420,191800,0.9935,0.9937,0.9935,0.9937
AUDCHF,20100420,191900,0.9937,0.9937,0.9935,0.9935
AUDCHF,20100420,192000,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100420,192100,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100420,192200,0.9937,0.9938,0.9937,0.9937
AUDCHF,20100420,192300,0.9938,0.9939,0.9938,0.9938
AUDCHF,20100420,192400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100420,192500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100420,192600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100420,192700,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100420,192800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100420,192900,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100420,193000,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100420,193100,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100420,193200,0.9935,0.9937,0.9935,0.9937
AUDCHF,20100420,193300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100420,193400,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100420,193500,0.9935,0.9935,0.9934,0.9934
AUDCHF,20100420,193600,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100420,193700,0.9936,0.9936,0.9935,0.9935
AUDCHF,20100420,193800,0.9935,0.9936,0.9934,0.9936
AUDCHF,20100420,193900,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100420,194000,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100420,194100,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100420,194200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100420,194300,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100420,194400,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100420,194500,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100420,194600,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100420,194700,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100420,194800,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100420,194900,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100420,195000,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100420,195100,0.9937,0.9937,0.9936,0.9937
AUDCHF,20100420,195200,0.9937,0.9938,0.9937,0.9937
AUDCHF,20100420,195300,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100420,195400,0.9938,0.9939,0.9937,0.9939
AUDCHF,20100420,195500,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100420,195600,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100420,195700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100420,195800,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100420,195900,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100420,200000,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100420,200100,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100420,200200,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100420,200300,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100420,200400,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100420,200500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100420,200600,0.9938,0.9938,0.9936,0.9936
AUDCHF,20100420,200700,0.9935,0.9935,0.9934,0.9934
AUDCHF,20100420,200800,0.9935,0.9936,0.9935,0.9936
AUDCHF,20100420,200900,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100420,201000,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100420,201100,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100420,201200,0.9934,0.9934,0.9933,0.9934
AUDCHF,20100420,201300,0.9935,0.9938,0.9935,0.9938
AUDCHF,20100420,201400,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100420,201500,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100420,201600,0.9938,0.9938,0.9936,0.9936
AUDCHF,20100420,201700,0.9936,0.9938,0.9936,0.9938
AUDCHF,20100420,201800,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100420,201900,0.9940,0.9940,0.9938,0.9939
AUDCHF,20100420,202000,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100420,202100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100420,202200,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100420,202300,0.9940,0.9941,0.9940,0.9940
AUDCHF,20100420,202400,0.9940,0.9940,0.9938,0.9939
AUDCHF,20100420,202500,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100420,202600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100420,202700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100420,202800,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100420,202900,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100420,203000,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100420,203100,0.9941,0.9944,0.9941,0.9943
AUDCHF,20100420,203200,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100420,203300,0.9941,0.9941,0.9940,0.9941
AUDCHF,20100420,203400,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100420,203500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100420,203600,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100420,203700,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100420,203800,0.9939,0.9939,0.9939,0.9939
AUDCHF,20100420,203900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100420,204000,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100420,204100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100420,204200,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100420,204300,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100420,204400,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100420,204500,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100420,204600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100420,204700,0.9940,0.9941,0.9940,0.9940
AUDCHF,20100420,204800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100420,204900,0.9939,0.9940,0.9938,0.9940
AUDCHF,20100420,205000,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100420,205100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100420,205200,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100420,205300,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100420,205400,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100420,205500,0.9936,0.9936,0.9935,0.9935
AUDCHF,20100420,205600,0.9935,0.9935,0.9934,0.9935
AUDCHF,20100420,205700,0.9936,0.9936,0.9934,0.9935
AUDCHF,20100420,205800,0.9936,0.9938,0.9936,0.9938
AUDCHF,20100420,205900,0.9938,0.9938,0.9936,0.9936
AUDCHF,20100420,210000,0.9937,0.9940,0.9937,0.9940
AUDCHF,20100420,210100,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100420,210200,0.9942,0.9945,0.9942,0.9944
AUDCHF,20100420,210300,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100420,210400,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100420,210500,0.9943,0.9943,0.9942,0.9942
AUDCHF,20100420,210600,0.9943,0.9944,0.9943,0.9944
AUDCHF,20100420,210700,0.9943,0.9943,0.9941,0.9941
AUDCHF,20100420,210800,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100420,210900,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100420,211000,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100420,211100,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100420,211200,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100420,211300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100420,211400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100420,211500,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100420,211600,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100420,211700,0.9943,0.9945,0.9943,0.9945
AUDCHF,20100420,211800,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100420,211900,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100420,212000,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100420,212100,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100420,212200,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100420,212300,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100420,212400,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100420,212500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100420,212600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100420,212700,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100420,212800,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100420,212900,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100420,213000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100420,213100,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100420,213200,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100420,213300,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100420,213400,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100420,213500,0.9943,0.9943,0.9942,0.9942
AUDCHF,20100420,213600,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100420,213700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100420,213800,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100420,213900,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100420,214000,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100420,214100,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100420,214200,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100420,214300,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100420,214400,0.9944,0.9945,0.9944,0.9944
AUDCHF,20100420,214500,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100420,214600,0.9944,0.9945,0.9944,0.9944
AUDCHF,20100420,214700,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100420,214800,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100420,214900,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100420,215000,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100420,215100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100420,215200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100420,215300,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100420,215400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100420,215500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100420,215600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100420,215700,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100420,215800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100420,215900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100420,220000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100420,220100,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100420,220200,0.9943,0.9945,0.9943,0.9945
AUDCHF,20100420,220300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100420,220400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100420,220500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100420,220600,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100420,220700,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100420,220800,0.9947,0.9948,0.9947,0.9947
AUDCHF,20100420,220900,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100420,221000,0.9946,0.9946,0.9946,0.9946
AUDCHF,20100420,221100,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100420,221200,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100420,221300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100420,221400,0.9946,0.9946,0.9946,0.9946
AUDCHF,20100420,221500,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100420,221600,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100420,221700,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100420,221800,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100420,221900,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100420,222000,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100420,222100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100420,222200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100420,222300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100420,222400,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100420,222500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100420,222600,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100420,222700,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100420,222800,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100420,222900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100420,223000,0.9951,0.9952,0.9951,0.9951
AUDCHF,20100420,223100,0.9951,0.9951,0.9949,0.9950
AUDCHF,20100420,223200,0.9950,0.9950,0.9949,0.9949
AUDCHF,20100420,223300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100420,223400,0.9949,0.9950,0.9949,0.9950
AUDCHF,20100420,223500,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100420,223600,0.9948,0.9952,0.9948,0.9952
AUDCHF,20100420,223700,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100420,223800,0.9954,0.9955,0.9953,0.9953
AUDCHF,20100420,223900,0.9953,0.9955,0.9953,0.9954
AUDCHF,20100420,224000,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100420,224100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100420,224200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100420,224300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100420,224400,0.9952,0.9952,0.9950,0.9950
AUDCHF,20100420,224500,0.9949,0.9949,0.9947,0.9947
AUDCHF,20100420,224600,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100420,224700,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100420,224800,0.9947,0.9949,0.9947,0.9949
AUDCHF,20100420,224900,0.9949,0.9949,0.9947,0.9947
AUDCHF,20100420,225000,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100420,225100,0.9949,0.9951,0.9949,0.9949
AUDCHF,20100420,225200,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100420,225300,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100420,225400,0.9952,0.9952,0.9950,0.9950
AUDCHF,20100420,225500,0.9950,0.9951,0.9950,0.9951
AUDCHF,20100420,225600,0.9951,0.9953,0.9951,0.9953
AUDCHF,20100420,225700,0.9954,0.9956,0.9954,0.9956
AUDCHF,20100420,225800,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100420,225900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100420,230000,0.9956,0.9956,0.9954,0.9954
AUDCHF,20100420,230100,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100420,230200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100420,230300,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100420,230400,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100420,230500,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100420,230600,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100420,230700,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100420,230800,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100420,230900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100420,231000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100420,231100,0.9951,0.9952,0.9949,0.9952
AUDCHF,20100420,231200,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100420,231300,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100420,231400,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100420,231500,0.9955,0.9956,0.9955,0.9955
AUDCHF,20100420,231600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100420,231700,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100420,231800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100420,231900,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100420,232000,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100420,232100,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100420,232200,0.9955,0.9956,0.9954,0.9956
AUDCHF,20100420,232300,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100420,232400,0.9956,0.9956,0.9954,0.9954
AUDCHF,20100420,232500,0.9953,0.9953,0.9952,0.9953
AUDCHF,20100420,232600,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100420,232700,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100420,232800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100420,232900,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100420,233000,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100420,233100,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100420,233200,0.9950,0.9950,0.9950,0.9950
AUDCHF,20100420,233300,0.9950,0.9951,0.9950,0.9951
AUDCHF,20100420,233400,0.9952,0.9952,0.9951,0.9952
AUDCHF,20100420,233500,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100420,233600,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100420,233700,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100420,233800,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100420,233900,0.9953,0.9953,0.9953,0.9953
AUDCHF,20100420,234000,0.9953,0.9953,0.9952,0.9953
AUDCHF,20100420,234100,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100420,234200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100420,234300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100420,234400,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100420,234500,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100420,234600,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100420,234700,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100420,234800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100420,234900,0.9954,0.9954,0.9953,0.9954
AUDCHF,20100420,235000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100420,235100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100420,235200,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100420,235300,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100420,235400,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100420,235500,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100420,235600,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100420,235700,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100420,235800,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100420,235900,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100421,000000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20100420,000100,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100420,000200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100420,000300,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100420,000400,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100420,000500,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100420,000600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100420,000700,0.9390,0.9390,0.9387,0.9387
AUDCAD,20100420,000800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100420,000900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100420,001000,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100420,001100,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100420,001200,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100420,001300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100420,001400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100420,001500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100420,001600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100420,001700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100420,001800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100420,001900,0.9382,0.9382,0.9380,0.9380
AUDCAD,20100420,002000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100420,002100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100420,002200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100420,002300,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100420,002400,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100420,002500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100420,002600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100420,002700,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100420,002800,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100420,002900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100420,003000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100420,003100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100420,003200,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100420,003300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100420,003400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100420,003500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100420,003600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100420,003700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100420,003800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100420,003900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100420,004000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100420,004100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100420,004200,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100420,004300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100420,004400,0.9381,0.9381,0.9378,0.9378
AUDCAD,20100420,004500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100420,004600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100420,004700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100420,004800,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100420,004900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100420,005000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100420,005100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100420,005200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100420,005300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100420,005400,0.9384,0.9384,0.9382,0.9382
AUDCAD,20100420,005500,0.9382,0.9384,0.9382,0.9383
AUDCAD,20100420,005600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100420,005700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100420,005800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100420,005900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100420,010000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100420,010100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100420,010200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100420,010300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100420,010400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100420,010500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100420,010600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100420,010700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100420,010800,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100420,010900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100420,011000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100420,011100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100420,011200,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100420,011300,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100420,011400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100420,011500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100420,011600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100420,011700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100420,011800,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100420,011900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100420,012000,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100420,012100,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100420,012200,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100420,012300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100420,012400,0.9379,0.9379,0.9378,0.9379
AUDCAD,20100420,012500,0.9379,0.9381,0.9379,0.9381
AUDCAD,20100420,012600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100420,012700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100420,012800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100420,012900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100420,013000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100420,013100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100420,013200,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100420,013300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100420,013400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100420,013500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100420,013600,0.9379,0.9379,0.9378,0.9379
AUDCAD,20100420,013700,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100420,013800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100420,013900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100420,014000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100420,014100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20100420,014200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100420,014300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100420,014400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100420,014500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100420,014600,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100420,014700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100420,014800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100420,014900,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100420,015000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100420,015100,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100420,015200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100420,015300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100420,015400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100420,015500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100420,015600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100420,015700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100420,015800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100420,015900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100420,020000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100420,020100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100420,020200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100420,020300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100420,020400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100420,020500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100420,020600,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100420,020700,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100420,020800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100420,020900,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100420,021000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100420,021100,0.9389,0.9389,0.9387,0.9387
AUDCAD,20100420,021200,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100420,021300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100420,021400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100420,021500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100420,021600,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100420,021700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100420,021800,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100420,021900,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100420,022000,0.9383,0.9383,0.9379,0.9379
AUDCAD,20100420,022100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100420,022200,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100420,022300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100420,022400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100420,022500,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100420,022600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100420,022700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100420,022800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100420,022900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100420,023000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100420,023100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100420,023200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100420,023300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100420,023400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100420,023500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100420,023600,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100420,023700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100420,023800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100420,023900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100420,024000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100420,024100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100420,024200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100420,024300,0.9378,0.9381,0.9378,0.9381
AUDCAD,20100420,024400,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100420,024500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100420,024600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100420,024700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100420,024800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100420,024900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100420,025000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100420,025100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100420,025200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100420,025300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100420,025400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100420,025500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100420,025600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100420,025700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100420,025800,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100420,025900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100420,030000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100420,030100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100420,030200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100420,030300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100420,030400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100420,030500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100420,030600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100420,030700,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100420,030800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100420,030900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100420,031000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100420,031100,0.9377,0.9377,0.9374,0.9375
AUDCAD,20100420,031200,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100420,031300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100420,031400,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100420,031500,0.9373,0.9377,0.9373,0.9376
AUDCAD,20100420,031600,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100420,031700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100420,031800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100420,031900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100420,032000,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100420,032100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100420,032200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100420,032300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100420,032400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100420,032500,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100420,032600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100420,032700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100420,032800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100420,032900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100420,033000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100420,033100,0.9378,0.9382,0.9378,0.9382
AUDCAD,20100420,033200,0.9383,0.9391,0.9383,0.9391
AUDCAD,20100420,033300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100420,033400,0.9394,0.9396,0.9394,0.9395
AUDCAD,20100420,033500,0.9394,0.9394,0.9392,0.9393
AUDCAD,20100420,033600,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100420,033700,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100420,033800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100420,033900,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100420,034000,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100420,034100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100420,034200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100420,034300,0.9393,0.9394,0.9392,0.9393
AUDCAD,20100420,034400,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100420,034500,0.9389,0.9389,0.9387,0.9387
AUDCAD,20100420,034600,0.9388,0.9390,0.9388,0.9388
AUDCAD,20100420,034700,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100420,034800,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100420,034900,0.9392,0.9392,0.9389,0.9389
AUDCAD,20100420,035000,0.9389,0.9389,0.9388,0.9389
AUDCAD,20100420,035100,0.9390,0.9391,0.9390,0.9390
AUDCAD,20100420,035200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100420,035300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100420,035400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100420,035500,0.9391,0.9391,0.9390,0.9391
AUDCAD,20100420,035600,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100420,035700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100420,035800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100420,035900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100420,040000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100420,040100,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100420,040200,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100420,040300,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100420,040400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100420,040500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100420,040600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100420,040700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100420,040800,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100420,040900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100420,041000,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100420,041100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100420,041200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,041300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100420,041400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100420,041500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100420,041600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,041700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,041800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100420,041900,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100420,042000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,042100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100420,042200,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100420,042300,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100420,042400,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100420,042500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,042600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,042700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,042800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,042900,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100420,043000,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100420,043100,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100420,043200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100420,043300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100420,043400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100420,043500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,043600,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100420,043700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100420,043800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,043900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,044000,0.9401,0.9401,0.9399,0.9400
AUDCAD,20100420,044100,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100420,044200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,044300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100420,044400,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100420,044500,0.9397,0.9398,0.9397,0.9397
AUDCAD,20100420,044600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100420,044700,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100420,044800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100420,044900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100420,045000,0.9395,0.9397,0.9395,0.9397
AUDCAD,20100420,045100,0.9397,0.9397,0.9396,0.9397
AUDCAD,20100420,045200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100420,045300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,045400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100420,045500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100420,045600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,045700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,045800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,045900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100420,050000,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100420,050100,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100420,050200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100420,050300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100420,050400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100420,050500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100420,050600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,050700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,050800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100420,050900,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100420,051000,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100420,051100,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100420,051200,0.9395,0.9398,0.9395,0.9398
AUDCAD,20100420,051300,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100420,051400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100420,051500,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100420,051600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100420,051700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100420,051800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100420,051900,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100420,052000,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100420,052100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100420,052200,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100420,052300,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100420,052400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100420,052500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100420,052600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100420,052700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100420,052800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100420,052900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100420,053000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100420,053100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100420,053200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100420,053300,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100420,053400,0.9396,0.9396,0.9394,0.9395
AUDCAD,20100420,053500,0.9395,0.9396,0.9395,0.9395
AUDCAD,20100420,053600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100420,053700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100420,053800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100420,053900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100420,054000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100420,054100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100420,054200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100420,054300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100420,054400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100420,054500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100420,054600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100420,054700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100420,054800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100420,054900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100420,055000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100420,055100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100420,055200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100420,055300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100420,055400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100420,055500,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100420,055600,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100420,055700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100420,055800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100420,055900,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100420,060000,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100420,060100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,060200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100420,060300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100420,060400,0.9398,0.9400,0.9398,0.9400
AUDCAD,20100420,060500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100420,060600,0.9402,0.9405,0.9401,0.9405
AUDCAD,20100420,060700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100420,060800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100420,060900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100420,061000,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100420,061100,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100420,061200,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100420,061300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100420,061400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100420,061500,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100420,061600,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100420,061700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100420,061800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100420,061900,0.9405,0.9405,0.9404,0.9405
AUDCAD,20100420,062000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100420,062100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100420,062200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100420,062300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100420,062400,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100420,062500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100420,062600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100420,062700,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100420,062800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100420,062900,0.9412,0.9413,0.9412,0.9412
AUDCAD,20100420,063000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100420,063100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100420,063200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100420,063300,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100420,063400,0.9406,0.9406,0.9403,0.9404
AUDCAD,20100420,063500,0.9404,0.9404,0.9402,0.9402
AUDCAD,20100420,063600,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100420,063700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100420,063800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100420,063900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100420,064000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,064100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100420,064200,0.9402,0.9402,0.9400,0.9400
AUDCAD,20100420,064300,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100420,064400,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100420,064500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,064600,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100420,064700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,064800,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100420,064900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100420,065000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,065100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,065200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100420,065300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,065400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,065500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,065600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100420,065700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,065800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,065900,0.9398,0.9401,0.9398,0.9401
AUDCAD,20100420,070000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,070100,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100420,070200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100420,070300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,070400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100420,070500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100420,070600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,070700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100420,070800,0.9401,0.9401,0.9399,0.9400
AUDCAD,20100420,070900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100420,071000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100420,071100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,071200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100420,071300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,071400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100420,071500,0.9400,0.9401,0.9399,0.9400
AUDCAD,20100420,071600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100420,071700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,071800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100420,071900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100420,072000,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100420,072100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100420,072200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100420,072300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100420,072400,0.9402,0.9403,0.9402,0.9402
AUDCAD,20100420,072500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100420,072600,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100420,072700,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100420,072800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100420,072900,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100420,073000,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100420,073100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100420,073200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100420,073300,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100420,073400,0.9403,0.9404,0.9402,0.9404
AUDCAD,20100420,073500,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100420,073600,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100420,073700,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100420,073800,0.9403,0.9403,0.9401,0.9402
AUDCAD,20100420,073900,0.9403,0.9404,0.9403,0.9403
AUDCAD,20100420,074000,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100420,074100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100420,074200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100420,074300,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100420,074400,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100420,074500,0.9409,0.9410,0.9408,0.9408
AUDCAD,20100420,074600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100420,074700,0.9409,0.9410,0.9407,0.9407
AUDCAD,20100420,074800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100420,074900,0.9409,0.9414,0.9409,0.9414
AUDCAD,20100420,075000,0.9415,0.9415,0.9415,0.9415
AUDCAD,20100420,075100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100420,075200,0.9416,0.9420,0.9416,0.9420
AUDCAD,20100420,075300,0.9419,0.9419,0.9417,0.9417
AUDCAD,20100420,075400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100420,075500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100420,075600,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100420,075700,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100420,075800,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100420,075900,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100420,080000,0.9414,0.9414,0.9413,0.9414
AUDCAD,20100420,080100,0.9414,0.9415,0.9414,0.9414
AUDCAD,20100420,080200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100420,080300,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100420,080400,0.9410,0.9410,0.9407,0.9407
AUDCAD,20100420,080500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100420,080600,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100420,080700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100420,080800,0.9408,0.9410,0.9408,0.9410
AUDCAD,20100420,080900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100420,081000,0.9409,0.9409,0.9408,0.9409
AUDCAD,20100420,081100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100420,081200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100420,081300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100420,081400,0.9407,0.9408,0.9406,0.9408
AUDCAD,20100420,081500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100420,081600,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100420,081700,0.9407,0.9407,0.9405,0.9406
AUDCAD,20100420,081800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100420,081900,0.9406,0.9406,0.9405,0.9406
AUDCAD,20100420,082000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100420,082100,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100420,082200,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100420,082300,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100420,082400,0.9404,0.9404,0.9401,0.9401
AUDCAD,20100420,082500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100420,082600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100420,082700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,082800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100420,082900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100420,083000,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100420,083100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100420,083200,0.9402,0.9403,0.9402,0.9402
AUDCAD,20100420,083300,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100420,083400,0.9406,0.9406,0.9404,0.9404
AUDCAD,20100420,083500,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100420,083600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100420,083700,0.9406,0.9406,0.9404,0.9404
AUDCAD,20100420,083800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100420,083900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,084000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100420,084100,0.9403,0.9406,0.9403,0.9403
AUDCAD,20100420,084200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100420,084300,0.9403,0.9403,0.9400,0.9400
AUDCAD,20100420,084400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,084500,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100420,084600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,084700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100420,084800,0.9401,0.9403,0.9401,0.9402
AUDCAD,20100420,084900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100420,085000,0.9402,0.9404,0.9402,0.9404
AUDCAD,20100420,085100,0.9404,0.9405,0.9403,0.9403
AUDCAD,20100420,085200,0.9404,0.9405,0.9399,0.9400
AUDCAD,20100420,085300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100420,085400,0.9402,0.9406,0.9402,0.9406
AUDCAD,20100420,085500,0.9407,0.9409,0.9407,0.9409
AUDCAD,20100420,085600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100420,085700,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100420,085800,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100420,085900,0.9402,0.9404,0.9402,0.9404
AUDCAD,20100420,090000,0.9404,0.9404,0.9403,0.9404
AUDCAD,20100420,090100,0.9405,0.9406,0.9405,0.9405
AUDCAD,20100420,090200,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100420,090300,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100420,090400,0.9403,0.9407,0.9403,0.9407
AUDCAD,20100420,090500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100420,090600,0.9406,0.9406,0.9404,0.9404
AUDCAD,20100420,090700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100420,090800,0.9404,0.9404,0.9399,0.9399
AUDCAD,20100420,090900,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100420,091000,0.9400,0.9401,0.9397,0.9397
AUDCAD,20100420,091100,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100420,091200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100420,091300,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100420,091400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100420,091500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100420,091600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,091700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,091800,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100420,091900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,092000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,092100,0.9398,0.9398,0.9396,0.9398
AUDCAD,20100420,092200,0.9398,0.9398,0.9396,0.9397
AUDCAD,20100420,092300,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100420,092400,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100420,092500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100420,092600,0.9395,0.9399,0.9395,0.9399
AUDCAD,20100420,092700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100420,092800,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100420,092900,0.9397,0.9398,0.9396,0.9398
AUDCAD,20100420,093000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,093100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100420,093200,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100420,093300,0.9397,0.9398,0.9396,0.9398
AUDCAD,20100420,093400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100420,093500,0.9398,0.9399,0.9397,0.9397
AUDCAD,20100420,093600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100420,093700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100420,093800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100420,093900,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100420,094000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100420,094100,0.9394,0.9398,0.9394,0.9398
AUDCAD,20100420,094200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100420,094300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100420,094400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100420,094500,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100420,094600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100420,094700,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100420,094800,0.9399,0.9401,0.9399,0.9400
AUDCAD,20100420,094900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100420,095000,0.9398,0.9398,0.9396,0.9397
AUDCAD,20100420,095100,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100420,095200,0.9398,0.9401,0.9398,0.9401
AUDCAD,20100420,095300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,095400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,095500,0.9401,0.9401,0.9397,0.9397
AUDCAD,20100420,095600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100420,095700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100420,095800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100420,095900,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100420,100000,0.9401,0.9401,0.9399,0.9401
AUDCAD,20100420,100100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100420,100200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100420,100300,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100420,100400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100420,100500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,100600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100420,100700,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100420,100800,0.9403,0.9408,0.9403,0.9408
AUDCAD,20100420,100900,0.9409,0.9409,0.9406,0.9406
AUDCAD,20100420,101000,0.9407,0.9409,0.9407,0.9408
AUDCAD,20100420,101100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100420,101200,0.9408,0.9409,0.9407,0.9407
AUDCAD,20100420,101300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100420,101400,0.9406,0.9406,0.9405,0.9406
AUDCAD,20100420,101500,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100420,101600,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100420,101700,0.9407,0.9408,0.9407,0.9407
AUDCAD,20100420,101800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100420,101900,0.9408,0.9408,0.9406,0.9407
AUDCAD,20100420,102000,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100420,102100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100420,102200,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100420,102300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100420,102400,0.9405,0.9406,0.9405,0.9405
AUDCAD,20100420,102500,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100420,102600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100420,102700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100420,102800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100420,102900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100420,103000,0.9404,0.9404,0.9402,0.9402
AUDCAD,20100420,103100,0.9403,0.9405,0.9403,0.9403
AUDCAD,20100420,103200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100420,103300,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100420,103400,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100420,103500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100420,103600,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100420,103700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100420,103800,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100420,103900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100420,104000,0.9405,0.9406,0.9404,0.9406
AUDCAD,20100420,104100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100420,104200,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100420,104300,0.9405,0.9408,0.9405,0.9407
AUDCAD,20100420,104400,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100420,104500,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100420,104600,0.9406,0.9409,0.9406,0.9408
AUDCAD,20100420,104700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100420,104800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100420,104900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100420,105000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100420,105100,0.9409,0.9412,0.9409,0.9412
AUDCAD,20100420,105200,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100420,105300,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100420,105400,0.9412,0.9413,0.9412,0.9412
AUDCAD,20100420,105500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100420,105600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100420,105700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100420,105800,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100420,105900,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100420,110000,0.9410,0.9410,0.9408,0.9408
AUDCAD,20100420,110100,0.9409,0.9413,0.9408,0.9412
AUDCAD,20100420,110200,0.9413,0.9413,0.9410,0.9410
AUDCAD,20100420,110300,0.9409,0.9409,0.9408,0.9409
AUDCAD,20100420,110400,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100420,110500,0.9406,0.9406,0.9403,0.9403
AUDCAD,20100420,110600,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100420,110700,0.9405,0.9406,0.9403,0.9406
AUDCAD,20100420,110800,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100420,110900,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100420,111000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100420,111100,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100420,111200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100420,111300,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100420,111400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100420,111500,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100420,111600,0.9407,0.9409,0.9407,0.9409
AUDCAD,20100420,111700,0.9408,0.9408,0.9406,0.9407
AUDCAD,20100420,111800,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100420,111900,0.9408,0.9410,0.9408,0.9410
AUDCAD,20100420,112000,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100420,112100,0.9410,0.9413,0.9410,0.9413
AUDCAD,20100420,112200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100420,112300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100420,112400,0.9412,0.9414,0.9412,0.9414
AUDCAD,20100420,112500,0.9414,0.9416,0.9413,0.9413
AUDCAD,20100420,112600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100420,112700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100420,112800,0.9412,0.9412,0.9411,0.9412
AUDCAD,20100420,112900,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100420,113000,0.9413,0.9414,0.9413,0.9413
AUDCAD,20100420,113100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100420,113200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100420,113300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100420,113400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100420,113500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100420,113600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100420,113700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100420,113800,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100420,113900,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100420,114000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100420,114100,0.9417,0.9420,0.9417,0.9420
AUDCAD,20100420,114200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100420,114300,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100420,114400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20100420,114500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20100420,114600,0.9421,0.9421,0.9420,0.9421
AUDCAD,20100420,114700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100420,114800,0.9420,0.9421,0.9419,0.9419
AUDCAD,20100420,114900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100420,115000,0.9419,0.9420,0.9419,0.9419
AUDCAD,20100420,115100,0.9419,0.9419,0.9418,0.9418
AUDCAD,20100420,115200,0.9419,0.9419,0.9416,0.9416
AUDCAD,20100420,115300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100420,115400,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100420,115500,0.9418,0.9419,0.9418,0.9419
AUDCAD,20100420,115600,0.9418,0.9418,0.9416,0.9416
AUDCAD,20100420,115700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100420,115800,0.9417,0.9417,0.9415,0.9415
AUDCAD,20100420,115900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100420,120000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100420,120100,0.9413,0.9413,0.9409,0.9410
AUDCAD,20100420,120200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100420,120300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100420,120400,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100420,120500,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100420,120600,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100420,120700,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100420,120800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100420,120900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100420,121000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100420,121100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100420,121200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100420,121300,0.9412,0.9413,0.9410,0.9411
AUDCAD,20100420,121400,0.9412,0.9414,0.9412,0.9414
AUDCAD,20100420,121500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100420,121600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100420,121700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100420,121800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100420,121900,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100420,122000,0.9414,0.9414,0.9412,0.9412
AUDCAD,20100420,122100,0.9412,0.9413,0.9412,0.9412
AUDCAD,20100420,122200,0.9412,0.9412,0.9411,0.9411
AUDCAD,20100420,122300,0.9410,0.9412,0.9410,0.9410
AUDCAD,20100420,122400,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100420,122500,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100420,122600,0.9407,0.9407,0.9407,0.9407
AUDCAD,20100420,122700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100420,122800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100420,122900,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100420,123000,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100420,123100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100420,123200,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100420,123300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100420,123400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100420,123500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100420,123600,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100420,123700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100420,123800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100420,123900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100420,124000,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100420,124100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100420,124200,0.9409,0.9409,0.9407,0.9408
AUDCAD,20100420,124300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100420,124400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100420,124500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100420,124600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100420,124700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100420,124800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100420,124900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100420,125000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100420,125100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100420,125200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100420,125300,0.9409,0.9414,0.9409,0.9413
AUDCAD,20100420,125400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100420,125500,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100420,125600,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100420,125700,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100420,125800,0.9416,0.9419,0.9416,0.9419
AUDCAD,20100420,125900,0.9419,0.9419,0.9416,0.9416
AUDCAD,20100420,130000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100420,130100,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100420,130200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100420,130300,0.9417,0.9417,0.9415,0.9415
AUDCAD,20100420,130400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100420,130500,0.9415,0.9415,0.9413,0.9413
AUDCAD,20100420,130600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100420,130700,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100420,130800,0.9412,0.9413,0.9412,0.9412
AUDCAD,20100420,130900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100420,131000,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100420,131100,0.9410,0.9412,0.9410,0.9410
AUDCAD,20100420,131200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100420,131300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100420,131400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100420,131500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100420,131600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100420,131700,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100420,131800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100420,131900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100420,132000,0.9408,0.9408,0.9407,0.9408
AUDCAD,20100420,132100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100420,132200,0.9411,0.9412,0.9410,0.9410
AUDCAD,20100420,132300,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100420,132400,0.9411,0.9412,0.9410,0.9410
AUDCAD,20100420,132500,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100420,132600,0.9412,0.9412,0.9409,0.9409
AUDCAD,20100420,132700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100420,132800,0.9408,0.9411,0.9408,0.9411
AUDCAD,20100420,132900,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100420,133000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100420,133100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100420,133200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100420,133300,0.9413,0.9414,0.9413,0.9413
AUDCAD,20100420,133400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100420,133500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100420,133600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100420,133700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100420,133800,0.9412,0.9412,0.9409,0.9409
AUDCAD,20100420,133900,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100420,134000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100420,134100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100420,134200,0.9408,0.9409,0.9407,0.9409
AUDCAD,20100420,134300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100420,134400,0.9408,0.9408,0.9407,0.9408
AUDCAD,20100420,134500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100420,134600,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100420,134700,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100420,134800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100420,134900,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100420,135000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100420,135100,0.9410,0.9413,0.9410,0.9412
AUDCAD,20100420,135200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100420,135300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100420,135400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100420,135500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100420,135600,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100420,135700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100420,135800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100420,135900,0.9414,0.9415,0.9414,0.9415
AUDCAD,20100420,140000,0.9416,0.9418,0.9416,0.9418
AUDCAD,20100420,140100,0.9419,0.9422,0.9419,0.9421
AUDCAD,20100420,140200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100420,140300,0.9418,0.9418,0.9416,0.9417
AUDCAD,20100420,140400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100420,140500,0.9417,0.9420,0.9417,0.9420
AUDCAD,20100420,140600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100420,140700,0.9419,0.9420,0.9418,0.9420
AUDCAD,20100420,140800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100420,140900,0.9421,0.9423,0.9421,0.9423
AUDCAD,20100420,141000,0.9422,0.9428,0.9422,0.9428
AUDCAD,20100420,141100,0.9427,0.9428,0.9427,0.9428
AUDCAD,20100420,141200,0.9428,0.9431,0.9428,0.9431
AUDCAD,20100420,141300,0.9432,0.9433,0.9432,0.9433
AUDCAD,20100420,141400,0.9433,0.9435,0.9433,0.9435
AUDCAD,20100420,141500,0.9435,0.9439,0.9435,0.9439
AUDCAD,20100420,141600,0.9440,0.9440,0.9437,0.9437
AUDCAD,20100420,141700,0.9437,0.9437,0.9434,0.9435
AUDCAD,20100420,141800,0.9434,0.9434,0.9433,0.9433
AUDCAD,20100420,141900,0.9433,0.9434,0.9433,0.9434
AUDCAD,20100420,142000,0.9434,0.9434,0.9431,0.9431
AUDCAD,20100420,142100,0.9430,0.9430,0.9428,0.9428
AUDCAD,20100420,142200,0.9429,0.9431,0.9429,0.9431
AUDCAD,20100420,142300,0.9431,0.9431,0.9429,0.9430
AUDCAD,20100420,142400,0.9430,0.9432,0.9430,0.9432
AUDCAD,20100420,142500,0.9433,0.9433,0.9431,0.9431
AUDCAD,20100420,142600,0.9430,0.9431,0.9430,0.9430
AUDCAD,20100420,142700,0.9429,0.9429,0.9428,0.9428
AUDCAD,20100420,142800,0.9428,0.9428,0.9424,0.9424
AUDCAD,20100420,142900,0.9423,0.9424,0.9423,0.9424
AUDCAD,20100420,143000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20100420,143100,0.9423,0.9426,0.9423,0.9426
AUDCAD,20100420,143200,0.9426,0.9426,0.9423,0.9423
AUDCAD,20100420,143300,0.9422,0.9422,0.9420,0.9420
AUDCAD,20100420,143400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100420,143500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100420,143600,0.9419,0.9420,0.9419,0.9419
AUDCAD,20100420,143700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100420,143800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100420,143900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100420,144000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100420,144100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100420,144200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100420,144300,0.9419,0.9419,0.9417,0.9417
AUDCAD,20100420,144400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100420,144500,0.9416,0.9419,0.9416,0.9419
AUDCAD,20100420,144600,0.9418,0.9418,0.9416,0.9416
AUDCAD,20100420,144700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100420,144800,0.9418,0.9418,0.9418,0.9418
AUDCAD,20100420,144900,0.9418,0.9419,0.9418,0.9419
AUDCAD,20100420,145000,0.9419,0.9419,0.9418,0.9418
AUDCAD,20100420,145100,0.9417,0.9417,0.9416,0.9417
AUDCAD,20100420,145200,0.9418,0.9419,0.9418,0.9419
AUDCAD,20100420,145300,0.9419,0.9420,0.9419,0.9419
AUDCAD,20100420,145400,0.9418,0.9418,0.9417,0.9417
AUDCAD,20100420,145500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100420,145600,0.9417,0.9417,0.9414,0.9414
AUDCAD,20100420,145700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100420,145800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100420,145900,0.9414,0.9414,0.9413,0.9414
AUDCAD,20100420,150000,0.9413,0.9413,0.9410,0.9410
AUDCAD,20100420,150100,0.9409,0.9409,0.9372,0.9378
AUDCAD,20100420,150200,0.9377,0.9377,0.9356,0.9356
AUDCAD,20100420,150300,0.9360,0.9367,0.9360,0.9366
AUDCAD,20100420,150400,0.9365,0.9365,0.9346,0.9346
AUDCAD,20100420,150500,0.9341,0.9341,0.9333,0.9334
AUDCAD,20100420,150600,0.9335,0.9340,0.9335,0.9340
AUDCAD,20100420,150700,0.9341,0.9347,0.9341,0.9343
AUDCAD,20100420,150800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100420,150900,0.9339,0.9339,0.9330,0.9330
AUDCAD,20100420,151000,0.9331,0.9335,0.9331,0.9334
AUDCAD,20100420,151100,0.9333,0.9333,0.9328,0.9328
AUDCAD,20100420,151200,0.9327,0.9327,0.9320,0.9322
AUDCAD,20100420,151300,0.9321,0.9326,0.9320,0.9326
AUDCAD,20100420,151400,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100420,151500,0.9326,0.9329,0.9325,0.9329
AUDCAD,20100420,151600,0.9330,0.9330,0.9323,0.9323
AUDCAD,20100420,151700,0.9322,0.9324,0.9322,0.9323
AUDCAD,20100420,151800,0.9322,0.9322,0.9319,0.9319
AUDCAD,20100420,151900,0.9319,0.9323,0.9319,0.9323
AUDCAD,20100420,152000,0.9322,0.9322,0.9319,0.9319
AUDCAD,20100420,152100,0.9320,0.9322,0.9320,0.9320
AUDCAD,20100420,152200,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100420,152300,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100420,152400,0.9316,0.9316,0.9298,0.9298
AUDCAD,20100420,152500,0.9296,0.9301,0.9296,0.9301
AUDCAD,20100420,152600,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100420,152700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100420,152800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100420,152900,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100420,153000,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100420,153100,0.9312,0.9316,0.9312,0.9314
AUDCAD,20100420,153200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100420,153300,0.9312,0.9317,0.9312,0.9317
AUDCAD,20100420,153400,0.9318,0.9319,0.9317,0.9317
AUDCAD,20100420,153500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100420,153600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100420,153700,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100420,153800,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100420,153900,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100420,154000,0.9313,0.9313,0.9310,0.9310
AUDCAD,20100420,154100,0.9309,0.9309,0.9302,0.9302
AUDCAD,20100420,154200,0.9302,0.9302,0.9297,0.9297
AUDCAD,20100420,154300,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100420,154400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100420,154500,0.9304,0.9307,0.9304,0.9307
AUDCAD,20100420,154600,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100420,154700,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100420,154800,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100420,154900,0.9306,0.9310,0.9306,0.9308
AUDCAD,20100420,155000,0.9307,0.9308,0.9306,0.9308
AUDCAD,20100420,155100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100420,155200,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100420,155300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100420,155400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100420,155500,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100420,155600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100420,155700,0.9302,0.9306,0.9302,0.9306
AUDCAD,20100420,155800,0.9306,0.9306,0.9303,0.9304
AUDCAD,20100420,155900,0.9303,0.9303,0.9299,0.9299
AUDCAD,20100420,160000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100420,160100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100420,160200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100420,160300,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100420,160400,0.9293,0.9293,0.9290,0.9290
AUDCAD,20100420,160500,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100420,160600,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100420,160700,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100420,160800,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100420,160900,0.9290,0.9291,0.9288,0.9288
AUDCAD,20100420,161000,0.9289,0.9290,0.9288,0.9290
AUDCAD,20100420,161100,0.9289,0.9290,0.9287,0.9287
AUDCAD,20100420,161200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100420,161300,0.9287,0.9287,0.9282,0.9282
AUDCAD,20100420,161400,0.9281,0.9283,0.9281,0.9282
AUDCAD,20100420,161500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100420,161600,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100420,161700,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100420,161800,0.9284,0.9287,0.9284,0.9287
AUDCAD,20100420,161900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100420,162000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100420,162100,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100420,162200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100420,162300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100420,162400,0.9287,0.9290,0.9287,0.9289
AUDCAD,20100420,162500,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100420,162600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100420,162700,0.9289,0.9290,0.9288,0.9288
AUDCAD,20100420,162800,0.9289,0.9290,0.9288,0.9289
AUDCAD,20100420,162900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100420,163000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100420,163100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100420,163200,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100420,163300,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100420,163400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100420,163500,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100420,163600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100420,163700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100420,163800,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100420,163900,0.9289,0.9290,0.9289,0.9289
AUDCAD,20100420,164000,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100420,164100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100420,164200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100420,164300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100420,164400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100420,164500,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100420,164600,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100420,164700,0.9296,0.9296,0.9295,0.9296
AUDCAD,20100420,164800,0.9297,0.9298,0.9296,0.9297
AUDCAD,20100420,164900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100420,165000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100420,165100,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100420,165200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100420,165300,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100420,165400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100420,165500,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100420,165600,0.9300,0.9300,0.9298,0.9299
AUDCAD,20100420,165700,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100420,165800,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100420,165900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100420,170000,0.9298,0.9299,0.9297,0.9299
AUDCAD,20100420,170100,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100420,170200,0.9295,0.9297,0.9294,0.9297
AUDCAD,20100420,170300,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100420,170400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100420,170500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100420,170600,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100420,170700,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100420,170800,0.9291,0.9294,0.9291,0.9293
AUDCAD,20100420,170900,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100420,171000,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100420,171100,0.9292,0.9292,0.9290,0.9290
AUDCAD,20100420,171200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100420,171300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100420,171400,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100420,171500,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100420,171600,0.9291,0.9291,0.9287,0.9287
AUDCAD,20100420,171700,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100420,171800,0.9286,0.9286,0.9283,0.9283
AUDCAD,20100420,171900,0.9282,0.9282,0.9280,0.9281
AUDCAD,20100420,172000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100420,172100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100420,172200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100420,172300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100420,172400,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100420,172500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100420,172600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100420,172700,0.9283,0.9283,0.9279,0.9279
AUDCAD,20100420,172800,0.9278,0.9280,0.9278,0.9280
AUDCAD,20100420,172900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100420,173000,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100420,173100,0.9279,0.9279,0.9277,0.9278
AUDCAD,20100420,173200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100420,173300,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100420,173400,0.9282,0.9283,0.9281,0.9283
AUDCAD,20100420,173500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100420,173600,0.9284,0.9284,0.9279,0.9279
AUDCAD,20100420,173700,0.9278,0.9279,0.9277,0.9279
AUDCAD,20100420,173800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100420,173900,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100420,174000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100420,174100,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100420,174200,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100420,174300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100420,174400,0.9289,0.9290,0.9288,0.9288
AUDCAD,20100420,174500,0.9289,0.9290,0.9287,0.9287
AUDCAD,20100420,174600,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100420,174700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100420,174800,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100420,174900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100420,175000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100420,175100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100420,175200,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100420,175300,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100420,175400,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100420,175500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100420,175600,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100420,175700,0.9291,0.9293,0.9291,0.9292
AUDCAD,20100420,175800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100420,175900,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100420,180000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100420,180100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100420,180200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100420,180300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100420,180400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100420,180500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100420,180600,0.9294,0.9294,0.9291,0.9293
AUDCAD,20100420,180700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100420,180800,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100420,180900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100420,181000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100420,181100,0.9296,0.9298,0.9296,0.9296
AUDCAD,20100420,181200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100420,181300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100420,181400,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100420,181500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100420,181600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100420,181700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100420,181800,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100420,181900,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100420,182000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100420,182100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100420,182200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100420,182300,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100420,182400,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100420,182500,0.9293,0.9293,0.9291,0.9292
AUDCAD,20100420,182600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100420,182700,0.9293,0.9296,0.9293,0.9296
AUDCAD,20100420,182800,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100420,182900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100420,183000,0.9296,0.9296,0.9295,0.9296
AUDCAD,20100420,183100,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100420,183200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100420,183300,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100420,183400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100420,183500,0.9296,0.9297,0.9296,0.9296
AUDCAD,20100420,183600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100420,183700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100420,183800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100420,183900,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100420,184000,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100420,184100,0.9296,0.9297,0.9295,0.9295
AUDCAD,20100420,184200,0.9296,0.9296,0.9293,0.9293
AUDCAD,20100420,184300,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100420,184400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100420,184500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100420,184600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100420,184700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100420,184800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100420,184900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100420,185000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100420,185100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100420,185200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100420,185300,0.9290,0.9290,0.9284,0.9284
AUDCAD,20100420,185400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100420,185500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100420,185600,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100420,185700,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100420,185800,0.9290,0.9290,0.9288,0.9289
AUDCAD,20100420,185900,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100420,190000,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100420,190100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100420,190200,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100420,190300,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100420,190400,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100420,190500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100420,190600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100420,190700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100420,190800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100420,190900,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100420,191000,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100420,191100,0.9285,0.9285,0.9279,0.9279
AUDCAD,20100420,191200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100420,191300,0.9282,0.9283,0.9280,0.9280
AUDCAD,20100420,191400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100420,191500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100420,191600,0.9279,0.9282,0.9279,0.9282
AUDCAD,20100420,191700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100420,191800,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100420,191900,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100420,192000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100420,192100,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100420,192200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100420,192300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100420,192400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100420,192500,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100420,192600,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100420,192700,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100420,192800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100420,192900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100420,193000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100420,193100,0.9287,0.9288,0.9286,0.9286
AUDCAD,20100420,193200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100420,193300,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100420,193400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100420,193500,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100420,193600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100420,193700,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100420,193800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100420,193900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100420,194000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100420,194100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100420,194200,0.9283,0.9283,0.9281,0.9282
AUDCAD,20100420,194300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100420,194400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100420,194500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100420,194600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100420,194700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100420,194800,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100420,194900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100420,195000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100420,195100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100420,195200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100420,195300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100420,195400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100420,195500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100420,195600,0.9283,0.9283,0.9281,0.9283
AUDCAD,20100420,195700,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100420,195800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100420,195900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100420,200000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100420,200100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100420,200200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100420,200300,0.9281,0.9283,0.9281,0.9282
AUDCAD,20100420,200400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100420,200500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100420,200600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100420,200700,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100420,200800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100420,200900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100420,201000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100420,201100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100420,201200,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100420,201300,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100420,201400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100420,201500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100420,201600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100420,201700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100420,201800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100420,201900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100420,202000,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100420,202100,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100420,202200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100420,202300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100420,202400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100420,202500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100420,202600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100420,202700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100420,202800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100420,202900,0.9290,0.9292,0.9290,0.9292
AUDCAD,20100420,203000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100420,203100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100420,203200,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100420,203300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100420,203400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100420,203500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100420,203600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100420,203700,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100420,203800,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100420,203900,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100420,204000,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100420,204100,0.9294,0.9294,0.9292,0.9293
AUDCAD,20100420,204200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100420,204300,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100420,204400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100420,204500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100420,204600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100420,204700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100420,204800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100420,204900,0.9296,0.9297,0.9295,0.9297
AUDCAD,20100420,205000,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100420,205100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100420,205200,0.9295,0.9297,0.9295,0.9295
AUDCAD,20100420,205300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100420,205400,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100420,205500,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100420,205600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100420,205700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100420,205800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100420,205900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100420,210000,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100420,210100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100420,210200,0.9291,0.9295,0.9291,0.9295
AUDCAD,20100420,210300,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100420,210400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100420,210500,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100420,210600,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100420,210700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,210800,0.9301,0.9303,0.9301,0.9302
AUDCAD,20100420,210900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100420,211000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100420,211100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100420,211200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100420,211300,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100420,211400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100420,211500,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100420,211600,0.9303,0.9304,0.9302,0.9304
AUDCAD,20100420,211700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100420,211800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100420,211900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100420,212000,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100420,212100,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100420,212200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,212300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100420,212400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100420,212500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100420,212600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100420,212700,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100420,212800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100420,212900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100420,213000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100420,213100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100420,213200,0.9303,0.9304,0.9302,0.9302
AUDCAD,20100420,213300,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100420,213400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100420,213500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100420,213600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100420,213700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100420,213800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100420,213900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100420,214000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100420,214100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100420,214200,0.9303,0.9304,0.9302,0.9304
AUDCAD,20100420,214300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100420,214400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100420,214500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100420,214600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100420,214700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100420,214800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100420,214900,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100420,215000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100420,215100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100420,215200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100420,215300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100420,215400,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100420,215500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100420,215600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,215700,0.9302,0.9302,0.9300,0.9300
AUDCAD,20100420,215800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100420,215900,0.9301,0.9301,0.9299,0.9300
AUDCAD,20100420,220000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,220100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100420,220200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100420,220300,0.9300,0.9301,0.9299,0.9301
AUDCAD,20100420,220400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,220500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,220600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100420,220700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100420,220800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100420,220900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100420,221000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100420,221100,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100420,221200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100420,221300,0.9304,0.9305,0.9303,0.9305
AUDCAD,20100420,221400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100420,221500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100420,221600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100420,221700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100420,221800,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100420,221900,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100420,222000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100420,222100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100420,222200,0.9305,0.9305,0.9301,0.9302
AUDCAD,20100420,222300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100420,222400,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100420,222500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100420,222600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100420,222700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100420,222800,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100420,222900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100420,223000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100420,223100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100420,223200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100420,223300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100420,223400,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100420,223500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100420,223600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100420,223700,0.9307,0.9307,0.9306,0.9307
AUDCAD,20100420,223800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100420,223900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100420,224000,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100420,224100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100420,224200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100420,224300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100420,224400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100420,224500,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100420,224600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,224700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,224800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100420,224900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,225000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,225100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100420,225200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100420,225300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100420,225400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100420,225500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,225600,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100420,225700,0.9303,0.9303,0.9302,0.9303
AUDCAD,20100420,225800,0.9304,0.9304,0.9302,0.9303
AUDCAD,20100420,225900,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100420,230000,0.9302,0.9304,0.9302,0.9302
AUDCAD,20100420,230100,0.9301,0.9301,0.9298,0.9298
AUDCAD,20100420,230200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100420,230300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100420,230400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100420,230500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100420,230600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100420,230700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100420,230800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100420,230900,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100420,231000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,231100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,231200,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100420,231300,0.9304,0.9304,0.9303,0.9304
AUDCAD,20100420,231400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100420,231500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100420,231600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100420,231700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100420,231800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100420,231900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,232000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100420,232100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100420,232200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100420,232300,0.9303,0.9305,0.9302,0.9302
AUDCAD,20100420,232400,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100420,232500,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100420,232600,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100420,232700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,232800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,232900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100420,233000,0.9300,0.9301,0.9299,0.9301
AUDCAD,20100420,233100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100420,233200,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100420,233300,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100420,233400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100420,233500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100420,233600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100420,233700,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100420,233800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100420,233900,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100420,234000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100420,234100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100420,234200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100420,234300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100420,234400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100420,234500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100420,234600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100420,234700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,234800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,234900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,235000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,235100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100420,235200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100420,235300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100420,235400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100420,235500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100420,235600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,235700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100420,235800,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100420,235900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100421,000000,0.9302,0.9302,0.9302,0.9302
AUDNZD,20100420,000100,1.2959,1.2963,1.2959,1.2963
AUDNZD,20100420,000200,1.2963,1.2964,1.2963,1.2964
AUDNZD,20100420,000300,1.2964,1.2964,1.2962,1.2962
AUDNZD,20100420,000400,1.2961,1.2961,1.2959,1.2959
AUDNZD,20100420,000500,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100420,000600,1.2960,1.2962,1.2960,1.2962
AUDNZD,20100420,000700,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100420,000800,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100420,000900,1.2960,1.2962,1.2960,1.2961
AUDNZD,20100420,001000,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100420,001100,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100420,001200,1.2960,1.2961,1.2960,1.2961
AUDNZD,20100420,001300,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100420,001400,1.2963,1.2963,1.2962,1.2963
AUDNZD,20100420,001500,1.2963,1.2964,1.2963,1.2964
AUDNZD,20100420,001600,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100420,001700,1.2964,1.2964,1.2961,1.2961
AUDNZD,20100420,001800,1.2960,1.2961,1.2960,1.2961
AUDNZD,20100420,001900,1.2960,1.2960,1.2958,1.2958
AUDNZD,20100420,002000,1.2958,1.2959,1.2958,1.2959
AUDNZD,20100420,002100,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100420,002200,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100420,002300,1.2959,1.2959,1.2957,1.2957
AUDNZD,20100420,002400,1.2957,1.2957,1.2956,1.2956
AUDNZD,20100420,002500,1.2957,1.2959,1.2957,1.2959
AUDNZD,20100420,002600,1.2959,1.2962,1.2959,1.2962
AUDNZD,20100420,002700,1.2961,1.2962,1.2961,1.2961
AUDNZD,20100420,002800,1.2960,1.2962,1.2960,1.2962
AUDNZD,20100420,002900,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100420,003000,1.2960,1.2960,1.2959,1.2959
AUDNZD,20100420,003100,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100420,003200,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100420,003300,1.2960,1.2962,1.2960,1.2962
AUDNZD,20100420,003400,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100420,003500,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100420,003600,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100420,003700,1.2963,1.2963,1.2962,1.2962
AUDNZD,20100420,003800,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100420,003900,1.2965,1.2966,1.2965,1.2965
AUDNZD,20100420,004000,1.2966,1.2968,1.2966,1.2967
AUDNZD,20100420,004100,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100420,004200,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100420,004300,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100420,004400,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100420,004500,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100420,004600,1.2970,1.3030,1.2970,1.3030
AUDNZD,20100420,004700,1.3031,1.3040,1.3030,1.3040
AUDNZD,20100420,004800,1.3041,1.3044,1.3039,1.3039
AUDNZD,20100420,004900,1.3038,1.3038,1.3034,1.3034
AUDNZD,20100420,005000,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100420,005100,1.3034,1.3036,1.3033,1.3036
AUDNZD,20100420,005200,1.3036,1.3036,1.3035,1.3035
AUDNZD,20100420,005300,1.3034,1.3037,1.3034,1.3037
AUDNZD,20100420,005400,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100420,005500,1.3035,1.3037,1.3035,1.3037
AUDNZD,20100420,005600,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100420,005700,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100420,005800,1.3038,1.3040,1.3038,1.3040
AUDNZD,20100420,005900,1.3039,1.3039,1.3037,1.3038
AUDNZD,20100420,010000,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100420,010100,1.3038,1.3040,1.3038,1.3040
AUDNZD,20100420,010200,1.3040,1.3041,1.3040,1.3040
AUDNZD,20100420,010300,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100420,010400,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100420,010500,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100420,010600,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100420,010700,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100420,010800,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100420,010900,1.3040,1.3043,1.3040,1.3043
AUDNZD,20100420,011000,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100420,011100,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100420,011200,1.3043,1.3043,1.3041,1.3041
AUDNZD,20100420,011300,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100420,011400,1.3042,1.3044,1.3042,1.3044
AUDNZD,20100420,011500,1.3045,1.3045,1.3044,1.3044
AUDNZD,20100420,011600,1.3042,1.3044,1.3042,1.3044
AUDNZD,20100420,011700,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100420,011800,1.3044,1.3044,1.3040,1.3040
AUDNZD,20100420,011900,1.3039,1.3039,1.3037,1.3037
AUDNZD,20100420,012000,1.3036,1.3038,1.3035,1.3037
AUDNZD,20100420,012100,1.3036,1.3041,1.3036,1.3041
AUDNZD,20100420,012200,1.3042,1.3043,1.3042,1.3043
AUDNZD,20100420,012300,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100420,012400,1.3042,1.3043,1.3041,1.3043
AUDNZD,20100420,012500,1.3044,1.3046,1.3044,1.3046
AUDNZD,20100420,012600,1.3046,1.3046,1.3044,1.3044
AUDNZD,20100420,012700,1.3043,1.3043,1.3041,1.3041
AUDNZD,20100420,012800,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100420,012900,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100420,013000,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100420,013100,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100420,013200,1.3041,1.3043,1.3041,1.3043
AUDNZD,20100420,013300,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100420,013400,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100420,013500,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100420,013600,1.3038,1.3040,1.3038,1.3039
AUDNZD,20100420,013700,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100420,013800,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100420,013900,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100420,014000,1.3037,1.3037,1.3035,1.3035
AUDNZD,20100420,014100,1.3037,1.3038,1.3036,1.3036
AUDNZD,20100420,014200,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100420,014300,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100420,014400,1.3036,1.3036,1.3035,1.3035
AUDNZD,20100420,014500,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100420,014600,1.3034,1.3034,1.3033,1.3034
AUDNZD,20100420,014700,1.3034,1.3035,1.3034,1.3034
AUDNZD,20100420,014800,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100420,014900,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100420,015000,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100420,015100,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100420,015200,1.3035,1.3036,1.3035,1.3036
AUDNZD,20100420,015300,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100420,015400,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100420,015500,1.3036,1.3039,1.3036,1.3039
AUDNZD,20100420,015600,1.3039,1.3039,1.3036,1.3036
AUDNZD,20100420,015700,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100420,015800,1.3034,1.3036,1.3034,1.3034
AUDNZD,20100420,015900,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100420,020000,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100420,020100,1.3034,1.3034,1.3032,1.3032
AUDNZD,20100420,020200,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100420,020300,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100420,020400,1.3029,1.3029,1.3028,1.3028
AUDNZD,20100420,020500,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100420,020600,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100420,020700,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100420,020800,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100420,020900,1.3029,1.3032,1.3029,1.3032
AUDNZD,20100420,021000,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100420,021100,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100420,021200,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100420,021300,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100420,021400,1.3033,1.3033,1.3030,1.3030
AUDNZD,20100420,021500,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100420,021600,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100420,021700,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100420,021800,1.3027,1.3028,1.3027,1.3027
AUDNZD,20100420,021900,1.3027,1.3028,1.3026,1.3026
AUDNZD,20100420,022000,1.3026,1.3026,1.3024,1.3024
AUDNZD,20100420,022100,1.3024,1.3026,1.3024,1.3026
AUDNZD,20100420,022200,1.3027,1.3031,1.3027,1.3031
AUDNZD,20100420,022300,1.3032,1.3036,1.3032,1.3036
AUDNZD,20100420,022400,1.3035,1.3035,1.3030,1.3030
AUDNZD,20100420,022500,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100420,022600,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100420,022700,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100420,022800,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100420,022900,1.3034,1.3034,1.3033,1.3034
AUDNZD,20100420,023000,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100420,023100,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100420,023200,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100420,023300,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100420,023400,1.3034,1.3037,1.3034,1.3037
AUDNZD,20100420,023500,1.3037,1.3040,1.3037,1.3040
AUDNZD,20100420,023600,1.3040,1.3040,1.3038,1.3039
AUDNZD,20100420,023700,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100420,023800,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100420,023900,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100420,024000,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100420,024100,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100420,024200,1.3040,1.3040,1.3038,1.3038
AUDNZD,20100420,024300,1.3037,1.3037,1.3035,1.3035
AUDNZD,20100420,024400,1.3035,1.3036,1.3035,1.3035
AUDNZD,20100420,024500,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100420,024600,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100420,024700,1.3035,1.3035,1.3033,1.3033
AUDNZD,20100420,024800,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100420,024900,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100420,025000,1.3033,1.3036,1.3033,1.3036
AUDNZD,20100420,025100,1.3036,1.3038,1.3036,1.3038
AUDNZD,20100420,025200,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100420,025300,1.3037,1.3039,1.3036,1.3039
AUDNZD,20100420,025400,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100420,025500,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100420,025600,1.3041,1.3043,1.3039,1.3039
AUDNZD,20100420,025700,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100420,025800,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100420,025900,1.3040,1.3041,1.3039,1.3039
AUDNZD,20100420,030000,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100420,030100,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100420,030200,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100420,030300,1.3039,1.3041,1.3039,1.3041
AUDNZD,20100420,030400,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100420,030500,1.3040,1.3040,1.3036,1.3037
AUDNZD,20100420,030600,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100420,030700,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100420,030800,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100420,030900,1.3031,1.3032,1.3031,1.3032
AUDNZD,20100420,031000,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100420,031100,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100420,031200,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100420,031300,1.3034,1.3034,1.3032,1.3032
AUDNZD,20100420,031400,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100420,031500,1.3031,1.3032,1.3031,1.3032
AUDNZD,20100420,031600,1.3031,1.3031,1.3029,1.3029
AUDNZD,20100420,031700,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100420,031800,1.3028,1.3028,1.3027,1.3028
AUDNZD,20100420,031900,1.3029,1.3029,1.3026,1.3026
AUDNZD,20100420,032000,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100420,032100,1.3025,1.3025,1.3024,1.3025
AUDNZD,20100420,032200,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100420,032300,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100420,032400,1.3021,1.3023,1.3021,1.3022
AUDNZD,20100420,032500,1.3021,1.3021,1.3018,1.3018
AUDNZD,20100420,032600,1.3019,1.3019,1.3017,1.3017
AUDNZD,20100420,032700,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100420,032800,1.3017,1.3019,1.3017,1.3019
AUDNZD,20100420,032900,1.3020,1.3022,1.3020,1.3021
AUDNZD,20100420,033000,1.3021,1.3023,1.3021,1.3022
AUDNZD,20100420,033100,1.3022,1.3035,1.3022,1.3034
AUDNZD,20100420,033200,1.3036,1.3039,1.3031,1.3039
AUDNZD,20100420,033300,1.3038,1.3038,1.3034,1.3034
AUDNZD,20100420,033400,1.3033,1.3033,1.3029,1.3030
AUDNZD,20100420,033500,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100420,033600,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100420,033700,1.3036,1.3040,1.3035,1.3040
AUDNZD,20100420,033800,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100420,033900,1.3042,1.3043,1.3041,1.3043
AUDNZD,20100420,034000,1.3045,1.3047,1.3045,1.3046
AUDNZD,20100420,034100,1.3047,1.3047,1.3046,1.3047
AUDNZD,20100420,034200,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100420,034300,1.3048,1.3052,1.3048,1.3052
AUDNZD,20100420,034400,1.3052,1.3052,1.3051,1.3051
AUDNZD,20100420,034500,1.3052,1.3054,1.3048,1.3048
AUDNZD,20100420,034600,1.3049,1.3050,1.3049,1.3050
AUDNZD,20100420,034700,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100420,034800,1.3048,1.3050,1.3048,1.3050
AUDNZD,20100420,034900,1.3051,1.3056,1.3050,1.3056
AUDNZD,20100420,035000,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100420,035100,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100420,035200,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100420,035300,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100420,035400,1.3053,1.3053,1.3051,1.3051
AUDNZD,20100420,035500,1.3052,1.3052,1.3051,1.3051
AUDNZD,20100420,035600,1.3051,1.3051,1.3049,1.3049
AUDNZD,20100420,035700,1.3050,1.3054,1.3050,1.3054
AUDNZD,20100420,035800,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100420,035900,1.3055,1.3056,1.3055,1.3055
AUDNZD,20100420,040000,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100420,040100,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100420,040200,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100420,040300,1.3059,1.3059,1.3057,1.3057
AUDNZD,20100420,040400,1.3055,1.3056,1.3054,1.3055
AUDNZD,20100420,040500,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100420,040600,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100420,040700,1.3054,1.3057,1.3054,1.3057
AUDNZD,20100420,040800,1.3058,1.3060,1.3058,1.3060
AUDNZD,20100420,040900,1.3061,1.3061,1.3060,1.3061
AUDNZD,20100420,041000,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100420,041100,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100420,041200,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100420,041300,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100420,041400,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100420,041500,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100420,041600,1.3058,1.3059,1.3057,1.3059
AUDNZD,20100420,041700,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100420,041800,1.3058,1.3058,1.3055,1.3055
AUDNZD,20100420,041900,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100420,042000,1.3057,1.3058,1.3057,1.3057
AUDNZD,20100420,042100,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100420,042200,1.3057,1.3059,1.3057,1.3058
AUDNZD,20100420,042300,1.3057,1.3057,1.3056,1.3056
AUDNZD,20100420,042400,1.3055,1.3058,1.3055,1.3058
AUDNZD,20100420,042500,1.3058,1.3058,1.3057,1.3058
AUDNZD,20100420,042600,1.3058,1.3061,1.3058,1.3061
AUDNZD,20100420,042700,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100420,042800,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100420,042900,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100420,043000,1.3062,1.3064,1.3062,1.3064
AUDNZD,20100420,043100,1.3065,1.3067,1.3065,1.3067
AUDNZD,20100420,043200,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100420,043300,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100420,043400,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100420,043500,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100420,043600,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100420,043700,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100420,043800,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100420,043900,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100420,044000,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100420,044100,1.3060,1.3060,1.3058,1.3058
AUDNZD,20100420,044200,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100420,044300,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100420,044400,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100420,044500,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100420,044600,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100420,044700,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100420,044800,1.3061,1.3062,1.3060,1.3060
AUDNZD,20100420,044900,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100420,045000,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100420,045100,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100420,045200,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100420,045300,1.3061,1.3063,1.3061,1.3063
AUDNZD,20100420,045400,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100420,045500,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100420,045600,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100420,045700,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100420,045800,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100420,045900,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100420,050000,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100420,050100,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100420,050200,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100420,050300,1.3063,1.3063,1.3062,1.3063
AUDNZD,20100420,050400,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100420,050500,1.3063,1.3065,1.3063,1.3065
AUDNZD,20100420,050600,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100420,050700,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100420,050800,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100420,050900,1.3064,1.3065,1.3063,1.3063
AUDNZD,20100420,051000,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100420,051100,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100420,051200,1.3062,1.3062,1.3060,1.3060
AUDNZD,20100420,051300,1.3060,1.3061,1.3060,1.3060
AUDNZD,20100420,051400,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100420,051500,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100420,051600,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100420,051700,1.3059,1.3061,1.3059,1.3059
AUDNZD,20100420,051800,1.3058,1.3058,1.3057,1.3058
AUDNZD,20100420,051900,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100420,052000,1.3058,1.3060,1.3058,1.3060
AUDNZD,20100420,052100,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100420,052200,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100420,052300,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100420,052400,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100420,052500,1.3057,1.3060,1.3057,1.3060
AUDNZD,20100420,052600,1.3059,1.3059,1.3057,1.3058
AUDNZD,20100420,052700,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100420,052800,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100420,052900,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100420,053000,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100420,053100,1.3061,1.3061,1.3057,1.3057
AUDNZD,20100420,053200,1.3058,1.3061,1.3058,1.3061
AUDNZD,20100420,053300,1.3061,1.3063,1.3061,1.3063
AUDNZD,20100420,053400,1.3063,1.3063,1.3061,1.3061
AUDNZD,20100420,053500,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100420,053600,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100420,053700,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100420,053800,1.3062,1.3062,1.3060,1.3060
AUDNZD,20100420,053900,1.3060,1.3061,1.3060,1.3060
AUDNZD,20100420,054000,1.3060,1.3060,1.3059,1.3060
AUDNZD,20100420,054100,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100420,054200,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100420,054300,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100420,054400,1.3062,1.3062,1.3061,1.3062
AUDNZD,20100420,054500,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100420,054600,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100420,054700,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100420,054800,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100420,054900,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100420,055000,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100420,055100,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100420,055200,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100420,055300,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100420,055400,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100420,055500,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100420,055600,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100420,055700,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100420,055800,1.3062,1.3062,1.3060,1.3060
AUDNZD,20100420,055900,1.3061,1.3064,1.3061,1.3064
AUDNZD,20100420,060000,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100420,060100,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100420,060200,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100420,060300,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100420,060400,1.3063,1.3065,1.3063,1.3064
AUDNZD,20100420,060500,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100420,060600,1.3064,1.3067,1.3064,1.3067
AUDNZD,20100420,060700,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100420,060800,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100420,060900,1.3064,1.3065,1.3063,1.3065
AUDNZD,20100420,061000,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100420,061100,1.3065,1.3066,1.3065,1.3065
AUDNZD,20100420,061200,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100420,061300,1.3064,1.3064,1.3063,1.3064
AUDNZD,20100420,061400,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100420,061500,1.3066,1.3066,1.3064,1.3064
AUDNZD,20100420,061600,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100420,061700,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100420,061800,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100420,061900,1.3066,1.3066,1.3063,1.3065
AUDNZD,20100420,062000,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100420,062100,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100420,062200,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100420,062300,1.3066,1.3068,1.3066,1.3068
AUDNZD,20100420,062400,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100420,062500,1.3065,1.3065,1.3064,1.3065
AUDNZD,20100420,062600,1.3066,1.3067,1.3065,1.3067
AUDNZD,20100420,062700,1.3068,1.3068,1.3066,1.3066
AUDNZD,20100420,062800,1.3067,1.3068,1.3067,1.3067
AUDNZD,20100420,062900,1.3067,1.3068,1.3066,1.3066
AUDNZD,20100420,063000,1.3065,1.3068,1.3065,1.3068
AUDNZD,20100420,063100,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100420,063200,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100420,063300,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100420,063400,1.3066,1.3066,1.3065,1.3066
AUDNZD,20100420,063500,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100420,063600,1.3066,1.3068,1.3066,1.3067
AUDNZD,20100420,063700,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100420,063800,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100420,063900,1.3068,1.3068,1.3066,1.3066
AUDNZD,20100420,064000,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100420,064100,1.3067,1.3069,1.3067,1.3069
AUDNZD,20100420,064200,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100420,064300,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100420,064400,1.3070,1.3071,1.3069,1.3071
AUDNZD,20100420,064500,1.3072,1.3072,1.3068,1.3068
AUDNZD,20100420,064600,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100420,064700,1.3067,1.3069,1.3067,1.3069
AUDNZD,20100420,064800,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100420,064900,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100420,065000,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100420,065100,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100420,065200,1.3067,1.3071,1.3067,1.3071
AUDNZD,20100420,065300,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100420,065400,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100420,065500,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100420,065600,1.3076,1.3076,1.3072,1.3072
AUDNZD,20100420,065700,1.3073,1.3074,1.3073,1.3073
AUDNZD,20100420,065800,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100420,065900,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100420,070000,1.3074,1.3075,1.3074,1.3074
AUDNZD,20100420,070100,1.3074,1.3074,1.3073,1.3074
AUDNZD,20100420,070200,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100420,070300,1.3073,1.3073,1.3070,1.3070
AUDNZD,20100420,070400,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100420,070500,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100420,070600,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100420,070700,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100420,070800,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100420,070900,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100420,071000,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100420,071100,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100420,071200,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100420,071300,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100420,071400,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100420,071500,1.3070,1.3072,1.3070,1.3072
AUDNZD,20100420,071600,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100420,071700,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100420,071800,1.3073,1.3073,1.3071,1.3071
AUDNZD,20100420,071900,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100420,072000,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100420,072100,1.3070,1.3071,1.3069,1.3071
AUDNZD,20100420,072200,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100420,072300,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100420,072400,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100420,072500,1.3071,1.3071,1.3070,1.3071
AUDNZD,20100420,072600,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100420,072700,1.3070,1.3070,1.3069,1.3070
AUDNZD,20100420,072800,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100420,072900,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100420,073000,1.3070,1.3073,1.3070,1.3073
AUDNZD,20100420,073100,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100420,073200,1.3073,1.3073,1.3070,1.3071
AUDNZD,20100420,073300,1.3072,1.3072,1.3070,1.3070
AUDNZD,20100420,073400,1.3071,1.3071,1.3069,1.3069
AUDNZD,20100420,073500,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100420,073600,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100420,073700,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100420,073800,1.3071,1.3072,1.3071,1.3071
AUDNZD,20100420,073900,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100420,074000,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100420,074100,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100420,074200,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100420,074300,1.3073,1.3074,1.3073,1.3073
AUDNZD,20100420,074400,1.3073,1.3076,1.3073,1.3076
AUDNZD,20100420,074500,1.3076,1.3076,1.3074,1.3074
AUDNZD,20100420,074600,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100420,074700,1.3072,1.3072,1.3070,1.3070
AUDNZD,20100420,074800,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100420,074900,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100420,075000,1.3069,1.3070,1.3069,1.3069
AUDNZD,20100420,075100,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100420,075200,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100420,075300,1.3072,1.3072,1.3071,1.3072
AUDNZD,20100420,075400,1.3072,1.3073,1.3072,1.3072
AUDNZD,20100420,075500,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100420,075600,1.3071,1.3073,1.3071,1.3072
AUDNZD,20100420,075700,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100420,075800,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100420,075900,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100420,080000,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100420,080100,1.3071,1.3076,1.3070,1.3076
AUDNZD,20100420,080200,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100420,080300,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100420,080400,1.3074,1.3074,1.3069,1.3069
AUDNZD,20100420,080500,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100420,080600,1.3070,1.3072,1.3070,1.3072
AUDNZD,20100420,080700,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100420,080800,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100420,080900,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100420,081000,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100420,081100,1.3072,1.3072,1.3070,1.3070
AUDNZD,20100420,081200,1.3070,1.3070,1.3069,1.3070
AUDNZD,20100420,081300,1.3070,1.3072,1.3070,1.3072
AUDNZD,20100420,081400,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100420,081500,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100420,081600,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100420,081700,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100420,081800,1.3069,1.3069,1.3068,1.3069
AUDNZD,20100420,081900,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100420,082000,1.3071,1.3071,1.3069,1.3069
AUDNZD,20100420,082100,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100420,082200,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100420,082300,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100420,082400,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100420,082500,1.3071,1.3071,1.3068,1.3068
AUDNZD,20100420,082600,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100420,082700,1.3068,1.3069,1.3068,1.3068
AUDNZD,20100420,082800,1.3068,1.3068,1.3067,1.3068
AUDNZD,20100420,082900,1.3069,1.3069,1.3066,1.3066
AUDNZD,20100420,083000,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100420,083100,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100420,083200,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100420,083300,1.3063,1.3065,1.3063,1.3065
AUDNZD,20100420,083400,1.3066,1.3066,1.3065,1.3066
AUDNZD,20100420,083500,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100420,083600,1.3066,1.3068,1.3066,1.3067
AUDNZD,20100420,083700,1.3066,1.3066,1.3062,1.3062
AUDNZD,20100420,083800,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100420,083900,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100420,084000,1.3059,1.3059,1.3057,1.3058
AUDNZD,20100420,084100,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100420,084200,1.3059,1.3059,1.3058,1.3059
AUDNZD,20100420,084300,1.3060,1.3063,1.3060,1.3063
AUDNZD,20100420,084400,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100420,084500,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100420,084600,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100420,084700,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100420,084800,1.3068,1.3072,1.3068,1.3071
AUDNZD,20100420,084900,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100420,085000,1.3071,1.3073,1.3071,1.3072
AUDNZD,20100420,085100,1.3072,1.3076,1.3071,1.3076
AUDNZD,20100420,085200,1.3075,1.3075,1.3074,1.3075
AUDNZD,20100420,085300,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100420,085400,1.3075,1.3075,1.3074,1.3075
AUDNZD,20100420,085500,1.3076,1.3078,1.3076,1.3077
AUDNZD,20100420,085600,1.3076,1.3076,1.3074,1.3074
AUDNZD,20100420,085700,1.3074,1.3078,1.3074,1.3078
AUDNZD,20100420,085800,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100420,085900,1.3079,1.3081,1.3079,1.3081
AUDNZD,20100420,090000,1.3082,1.3087,1.3082,1.3087
AUDNZD,20100420,090100,1.3089,1.3089,1.3085,1.3086
AUDNZD,20100420,090200,1.3085,1.3085,1.3082,1.3082
AUDNZD,20100420,090300,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100420,090400,1.3080,1.3080,1.3078,1.3078
AUDNZD,20100420,090500,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100420,090600,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100420,090700,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100420,090800,1.3079,1.3081,1.3078,1.3078
AUDNZD,20100420,090900,1.3077,1.3077,1.3069,1.3069
AUDNZD,20100420,091000,1.3068,1.3068,1.3066,1.3067
AUDNZD,20100420,091100,1.3068,1.3069,1.3067,1.3067
AUDNZD,20100420,091200,1.3066,1.3070,1.3066,1.3070
AUDNZD,20100420,091300,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100420,091400,1.3070,1.3070,1.3068,1.3069
AUDNZD,20100420,091500,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100420,091600,1.3066,1.3069,1.3066,1.3069
AUDNZD,20100420,091700,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100420,091800,1.3068,1.3068,1.3066,1.3066
AUDNZD,20100420,091900,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100420,092000,1.3064,1.3068,1.3064,1.3067
AUDNZD,20100420,092100,1.3068,1.3070,1.3068,1.3069
AUDNZD,20100420,092200,1.3068,1.3069,1.3067,1.3067
AUDNZD,20100420,092300,1.3067,1.3070,1.3067,1.3070
AUDNZD,20100420,092400,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100420,092500,1.3068,1.3070,1.3068,1.3070
AUDNZD,20100420,092600,1.3070,1.3070,1.3069,1.3070
AUDNZD,20100420,092700,1.3070,1.3071,1.3070,1.3070
AUDNZD,20100420,092800,1.3071,1.3072,1.3070,1.3070
AUDNZD,20100420,092900,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100420,093000,1.3070,1.3071,1.3070,1.3070
AUDNZD,20100420,093100,1.3070,1.3070,1.3069,1.3070
AUDNZD,20100420,093200,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100420,093300,1.3067,1.3070,1.3067,1.3070
AUDNZD,20100420,093400,1.3070,1.3071,1.3069,1.3070
AUDNZD,20100420,093500,1.3071,1.3071,1.3068,1.3068
AUDNZD,20100420,093600,1.3068,1.3070,1.3068,1.3070
AUDNZD,20100420,093700,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100420,093800,1.3070,1.3070,1.3067,1.3067
AUDNZD,20100420,093900,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100420,094000,1.3066,1.3067,1.3065,1.3067
AUDNZD,20100420,094100,1.3068,1.3071,1.3068,1.3071
AUDNZD,20100420,094200,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100420,094300,1.3070,1.3072,1.3070,1.3070
AUDNZD,20100420,094400,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100420,094500,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100420,094600,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100420,094700,1.3068,1.3068,1.3066,1.3066
AUDNZD,20100420,094800,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100420,094900,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100420,095000,1.3065,1.3065,1.3063,1.3064
AUDNZD,20100420,095100,1.3064,1.3064,1.3057,1.3057
AUDNZD,20100420,095200,1.3058,1.3059,1.3057,1.3059
AUDNZD,20100420,095300,1.3060,1.3061,1.3060,1.3060
AUDNZD,20100420,095400,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100420,095500,1.3061,1.3061,1.3059,1.3061
AUDNZD,20100420,095600,1.3062,1.3067,1.3062,1.3067
AUDNZD,20100420,095700,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100420,095800,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100420,095900,1.3073,1.3075,1.3073,1.3075
AUDNZD,20100420,100000,1.3076,1.3079,1.3076,1.3079
AUDNZD,20100420,100100,1.3080,1.3083,1.3080,1.3083
AUDNZD,20100420,100200,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100420,100300,1.3083,1.3084,1.3083,1.3083
AUDNZD,20100420,100400,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100420,100500,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100420,100600,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100420,100700,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100420,100800,1.3080,1.3088,1.3080,1.3088
AUDNZD,20100420,100900,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100420,101000,1.3085,1.3085,1.3081,1.3081
AUDNZD,20100420,101100,1.3082,1.3083,1.3082,1.3082
AUDNZD,20100420,101200,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100420,101300,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100420,101400,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100420,101500,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100420,101600,1.3079,1.3079,1.3076,1.3076
AUDNZD,20100420,101700,1.3076,1.3076,1.3074,1.3074
AUDNZD,20100420,101800,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100420,101900,1.3072,1.3073,1.3071,1.3073
AUDNZD,20100420,102000,1.3074,1.3074,1.3072,1.3072
AUDNZD,20100420,102100,1.3073,1.3073,1.3071,1.3071
AUDNZD,20100420,102200,1.3069,1.3071,1.3069,1.3070
AUDNZD,20100420,102300,1.3069,1.3072,1.3069,1.3072
AUDNZD,20100420,102400,1.3073,1.3073,1.3071,1.3071
AUDNZD,20100420,102500,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100420,102600,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100420,102700,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100420,102800,1.3071,1.3076,1.3071,1.3076
AUDNZD,20100420,102900,1.3075,1.3075,1.3073,1.3073
AUDNZD,20100420,103000,1.3073,1.3074,1.3071,1.3074
AUDNZD,20100420,103100,1.3075,1.3075,1.3072,1.3073
AUDNZD,20100420,103200,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100420,103300,1.3073,1.3073,1.3072,1.3073
AUDNZD,20100420,103400,1.3072,1.3072,1.3070,1.3072
AUDNZD,20100420,103500,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100420,103600,1.3074,1.3076,1.3074,1.3076
AUDNZD,20100420,103700,1.3076,1.3077,1.3076,1.3076
AUDNZD,20100420,103800,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100420,103900,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100420,104000,1.3075,1.3075,1.3073,1.3075
AUDNZD,20100420,104100,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100420,104200,1.3073,1.3074,1.3072,1.3074
AUDNZD,20100420,104300,1.3073,1.3074,1.3072,1.3074
AUDNZD,20100420,104400,1.3075,1.3075,1.3072,1.3072
AUDNZD,20100420,104500,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100420,104600,1.3074,1.3074,1.3073,1.3074
AUDNZD,20100420,104700,1.3074,1.3074,1.3072,1.3072
AUDNZD,20100420,104800,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100420,104900,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100420,105000,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100420,105100,1.3071,1.3071,1.3069,1.3069
AUDNZD,20100420,105200,1.3069,1.3070,1.3069,1.3069
AUDNZD,20100420,105300,1.3070,1.3073,1.3070,1.3073
AUDNZD,20100420,105400,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100420,105500,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100420,105600,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100420,105700,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100420,105800,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100420,105900,1.3069,1.3069,1.3067,1.3068
AUDNZD,20100420,110000,1.3069,1.3072,1.3069,1.3072
AUDNZD,20100420,110100,1.3073,1.3073,1.3067,1.3069
AUDNZD,20100420,110200,1.3070,1.3071,1.3070,1.3070
AUDNZD,20100420,110300,1.3069,1.3069,1.3066,1.3066
AUDNZD,20100420,110400,1.3065,1.3069,1.3065,1.3069
AUDNZD,20100420,110500,1.3068,1.3068,1.3064,1.3064
AUDNZD,20100420,110600,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100420,110700,1.3066,1.3067,1.3063,1.3067
AUDNZD,20100420,110800,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100420,110900,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100420,111000,1.3068,1.3069,1.3068,1.3068
AUDNZD,20100420,111100,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100420,111200,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100420,111300,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100420,111400,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100420,111500,1.3069,1.3071,1.3068,1.3068
AUDNZD,20100420,111600,1.3068,1.3071,1.3068,1.3071
AUDNZD,20100420,111700,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100420,111800,1.3072,1.3072,1.3069,1.3069
AUDNZD,20100420,111900,1.3071,1.3072,1.3070,1.3072
AUDNZD,20100420,112000,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100420,112100,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100420,112200,1.3074,1.3074,1.3073,1.3074
AUDNZD,20100420,112300,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100420,112400,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100420,112500,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100420,112600,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100420,112700,1.3073,1.3073,1.3068,1.3069
AUDNZD,20100420,112800,1.3070,1.3072,1.3070,1.3072
AUDNZD,20100420,112900,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100420,113000,1.3071,1.3072,1.3071,1.3071
AUDNZD,20100420,113100,1.3071,1.3071,1.3069,1.3070
AUDNZD,20100420,113200,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100420,113300,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100420,113400,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100420,113500,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100420,113600,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100420,113700,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100420,113800,1.3071,1.3071,1.3069,1.3069
AUDNZD,20100420,113900,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100420,114000,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100420,114100,1.3071,1.3072,1.3071,1.3071
AUDNZD,20100420,114200,1.3071,1.3071,1.3069,1.3069
AUDNZD,20100420,114300,1.3069,1.3071,1.3069,1.3070
AUDNZD,20100420,114400,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100420,114500,1.3069,1.3069,1.3068,1.3069
AUDNZD,20100420,114600,1.3069,1.3069,1.3068,1.3069
AUDNZD,20100420,114700,1.3068,1.3070,1.3068,1.3070
AUDNZD,20100420,114800,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100420,114900,1.3069,1.3070,1.3068,1.3070
AUDNZD,20100420,115000,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100420,115100,1.3070,1.3070,1.3069,1.3070
AUDNZD,20100420,115200,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100420,115300,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100420,115400,1.3066,1.3068,1.3066,1.3068
AUDNZD,20100420,115500,1.3068,1.3071,1.3068,1.3071
AUDNZD,20100420,115600,1.3072,1.3076,1.3072,1.3076
AUDNZD,20100420,115700,1.3075,1.3077,1.3075,1.3077
AUDNZD,20100420,115800,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100420,115900,1.3075,1.3076,1.3075,1.3075
AUDNZD,20100420,120000,1.3074,1.3074,1.3073,1.3074
AUDNZD,20100420,120100,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100420,120200,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100420,120300,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100420,120400,1.3074,1.3075,1.3073,1.3075
AUDNZD,20100420,120500,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100420,120600,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100420,120700,1.3073,1.3073,1.3071,1.3071
AUDNZD,20100420,120800,1.3071,1.3071,1.3069,1.3070
AUDNZD,20100420,120900,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100420,121000,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100420,121100,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100420,121200,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100420,121300,1.3074,1.3075,1.3074,1.3074
AUDNZD,20100420,121400,1.3074,1.3074,1.3072,1.3072
AUDNZD,20100420,121500,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100420,121600,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100420,121700,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100420,121800,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100420,121900,1.3066,1.3066,1.3063,1.3064
AUDNZD,20100420,122000,1.3065,1.3067,1.3065,1.3067
AUDNZD,20100420,122100,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100420,122200,1.3066,1.3067,1.3065,1.3067
AUDNZD,20100420,122300,1.3068,1.3070,1.3068,1.3070
AUDNZD,20100420,122400,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100420,122500,1.3069,1.3069,1.3065,1.3065
AUDNZD,20100420,122600,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100420,122700,1.3064,1.3064,1.3063,1.3064
AUDNZD,20100420,122800,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100420,122900,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100420,123000,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100420,123100,1.3066,1.3072,1.3066,1.3072
AUDNZD,20100420,123200,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100420,123300,1.3073,1.3073,1.3071,1.3071
AUDNZD,20100420,123400,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100420,123500,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100420,123600,1.3070,1.3072,1.3070,1.3072
AUDNZD,20100420,123700,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100420,123800,1.3075,1.3075,1.3072,1.3072
AUDNZD,20100420,123900,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100420,124000,1.3073,1.3075,1.3073,1.3074
AUDNZD,20100420,124100,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100420,124200,1.3073,1.3073,1.3072,1.3073
AUDNZD,20100420,124300,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100420,124400,1.3074,1.3074,1.3072,1.3072
AUDNZD,20100420,124500,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100420,124600,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100420,124700,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100420,124800,1.3074,1.3076,1.3074,1.3076
AUDNZD,20100420,124900,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100420,125000,1.3076,1.3076,1.3075,1.3076
AUDNZD,20100420,125100,1.3076,1.3081,1.3076,1.3081
AUDNZD,20100420,125200,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100420,125300,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100420,125400,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100420,125500,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100420,125600,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100420,125700,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100420,125800,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100420,125900,1.3088,1.3088,1.3084,1.3084
AUDNZD,20100420,130000,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100420,130100,1.3086,1.3087,1.3086,1.3086
AUDNZD,20100420,130200,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100420,130300,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100420,130400,1.3088,1.3090,1.3088,1.3090
AUDNZD,20100420,130500,1.3089,1.3089,1.3087,1.3088
AUDNZD,20100420,130600,1.3089,1.3090,1.3088,1.3090
AUDNZD,20100420,130700,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100420,130800,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100420,130900,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100420,131000,1.3091,1.3091,1.3088,1.3088
AUDNZD,20100420,131100,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100420,131200,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100420,131300,1.3089,1.3091,1.3089,1.3091
AUDNZD,20100420,131400,1.3091,1.3094,1.3091,1.3094
AUDNZD,20100420,131500,1.3094,1.3099,1.3094,1.3099
AUDNZD,20100420,131600,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100420,131700,1.3098,1.3099,1.3098,1.3099
AUDNZD,20100420,131800,1.3100,1.3101,1.3099,1.3099
AUDNZD,20100420,131900,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100420,132000,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100420,132100,1.3099,1.3101,1.3099,1.3101
AUDNZD,20100420,132200,1.3100,1.3101,1.3100,1.3101
AUDNZD,20100420,132300,1.3101,1.3102,1.3101,1.3102
AUDNZD,20100420,132400,1.3102,1.3102,1.3101,1.3101
AUDNZD,20100420,132500,1.3100,1.3101,1.3099,1.3101
AUDNZD,20100420,132600,1.3101,1.3102,1.3101,1.3102
AUDNZD,20100420,132700,1.3103,1.3103,1.3102,1.3102
AUDNZD,20100420,132800,1.3102,1.3103,1.3101,1.3103
AUDNZD,20100420,132900,1.3102,1.3102,1.3102,1.3102
AUDNZD,20100420,133000,1.3102,1.3103,1.3102,1.3102
AUDNZD,20100420,133100,1.3103,1.3103,1.3103,1.3103
AUDNZD,20100420,133200,1.3102,1.3102,1.3096,1.3097
AUDNZD,20100420,133300,1.3097,1.3099,1.3097,1.3098
AUDNZD,20100420,133400,1.3098,1.3098,1.3094,1.3094
AUDNZD,20100420,133500,1.3095,1.3096,1.3095,1.3096
AUDNZD,20100420,133600,1.3097,1.3099,1.3097,1.3097
AUDNZD,20100420,133700,1.3097,1.3098,1.3097,1.3098
AUDNZD,20100420,133800,1.3098,1.3099,1.3098,1.3099
AUDNZD,20100420,133900,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100420,134000,1.3099,1.3100,1.3099,1.3100
AUDNZD,20100420,134100,1.3100,1.3100,1.3100,1.3100
AUDNZD,20100420,134200,1.3100,1.3101,1.3100,1.3101
AUDNZD,20100420,134300,1.3102,1.3102,1.3100,1.3100
AUDNZD,20100420,134400,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100420,134500,1.3100,1.3101,1.3100,1.3101
AUDNZD,20100420,134600,1.3101,1.3103,1.3101,1.3103
AUDNZD,20100420,134700,1.3102,1.3102,1.3098,1.3098
AUDNZD,20100420,134800,1.3097,1.3097,1.3096,1.3097
AUDNZD,20100420,134900,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100420,135000,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100420,135100,1.3098,1.3098,1.3097,1.3098
AUDNZD,20100420,135200,1.3098,1.3098,1.3096,1.3096
AUDNZD,20100420,135300,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100420,135400,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100420,135500,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100420,135600,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100420,135700,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100420,135800,1.3089,1.3090,1.3088,1.3090
AUDNZD,20100420,135900,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100420,140000,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100420,140100,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100420,140200,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100420,140300,1.3090,1.3091,1.3090,1.3090
AUDNZD,20100420,140400,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100420,140500,1.3092,1.3095,1.3092,1.3095
AUDNZD,20100420,140600,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100420,140700,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100420,140800,1.3093,1.3095,1.3093,1.3095
AUDNZD,20100420,140900,1.3095,1.3096,1.3095,1.3095
AUDNZD,20100420,141000,1.3094,1.3094,1.3092,1.3094
AUDNZD,20100420,141100,1.3094,1.3095,1.3093,1.3093
AUDNZD,20100420,141200,1.3093,1.3095,1.3093,1.3095
AUDNZD,20100420,141300,1.3095,1.3095,1.3093,1.3093
AUDNZD,20100420,141400,1.3093,1.3096,1.3093,1.3096
AUDNZD,20100420,141500,1.3097,1.3097,1.3096,1.3096
AUDNZD,20100420,141600,1.3096,1.3096,1.3095,1.3096
AUDNZD,20100420,141700,1.3096,1.3097,1.3096,1.3097
AUDNZD,20100420,141800,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100420,141900,1.3096,1.3096,1.3094,1.3095
AUDNZD,20100420,142000,1.3095,1.3096,1.3095,1.3096
AUDNZD,20100420,142100,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100420,142200,1.3097,1.3098,1.3097,1.3098
AUDNZD,20100420,142300,1.3098,1.3098,1.3096,1.3096
AUDNZD,20100420,142400,1.3097,1.3097,1.3096,1.3097
AUDNZD,20100420,142500,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100420,142600,1.3094,1.3097,1.3094,1.3095
AUDNZD,20100420,142700,1.3095,1.3096,1.3095,1.3096
AUDNZD,20100420,142800,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100420,142900,1.3095,1.3095,1.3094,1.3095
AUDNZD,20100420,143000,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100420,143100,1.3095,1.3096,1.3095,1.3096
AUDNZD,20100420,143200,1.3096,1.3097,1.3096,1.3097
AUDNZD,20100420,143300,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100420,143400,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100420,143500,1.3094,1.3094,1.3093,1.3093
AUDNZD,20100420,143600,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100420,143700,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100420,143800,1.3095,1.3095,1.3093,1.3093
AUDNZD,20100420,143900,1.3094,1.3096,1.3094,1.3096
AUDNZD,20100420,144000,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100420,144100,1.3096,1.3096,1.3093,1.3094
AUDNZD,20100420,144200,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100420,144300,1.3092,1.3094,1.3091,1.3094
AUDNZD,20100420,144400,1.3092,1.3092,1.3091,1.3092
AUDNZD,20100420,144500,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100420,144600,1.3091,1.3094,1.3091,1.3094
AUDNZD,20100420,144700,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100420,144800,1.3095,1.3096,1.3094,1.3096
AUDNZD,20100420,144900,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100420,145000,1.3093,1.3095,1.3093,1.3095
AUDNZD,20100420,145100,1.3095,1.3096,1.3094,1.3096
AUDNZD,20100420,145200,1.3095,1.3095,1.3094,1.3095
AUDNZD,20100420,145300,1.3096,1.3097,1.3096,1.3097
AUDNZD,20100420,145400,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100420,145500,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100420,145600,1.3097,1.3098,1.3097,1.3098
AUDNZD,20100420,145700,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100420,145800,1.3098,1.3099,1.3097,1.3099
AUDNZD,20100420,145900,1.3101,1.3101,1.3098,1.3098
AUDNZD,20100420,150000,1.3099,1.3099,1.3098,1.3099
AUDNZD,20100420,150100,1.3098,1.3098,1.3096,1.3097
AUDNZD,20100420,150200,1.3098,1.3102,1.3098,1.3102
AUDNZD,20100420,150300,1.3101,1.3101,1.3096,1.3096
AUDNZD,20100420,150400,1.3095,1.3101,1.3095,1.3101
AUDNZD,20100420,150500,1.3100,1.3103,1.3095,1.3095
AUDNZD,20100420,150600,1.3096,1.3098,1.3095,1.3095
AUDNZD,20100420,150700,1.3096,1.3096,1.3094,1.3094
AUDNZD,20100420,150800,1.3095,1.3096,1.3094,1.3094
AUDNZD,20100420,150900,1.3093,1.3096,1.3093,1.3095
AUDNZD,20100420,151000,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100420,151100,1.3095,1.3098,1.3095,1.3096
AUDNZD,20100420,151200,1.3095,1.3096,1.3094,1.3096
AUDNZD,20100420,151300,1.3095,1.3096,1.3095,1.3095
AUDNZD,20100420,151400,1.3096,1.3099,1.3096,1.3099
AUDNZD,20100420,151500,1.3099,1.3101,1.3099,1.3101
AUDNZD,20100420,151600,1.3100,1.3102,1.3100,1.3101
AUDNZD,20100420,151700,1.3101,1.3102,1.3101,1.3101
AUDNZD,20100420,151800,1.3102,1.3103,1.3102,1.3102
AUDNZD,20100420,151900,1.3101,1.3103,1.3098,1.3103
AUDNZD,20100420,152000,1.3102,1.3102,1.3097,1.3097
AUDNZD,20100420,152100,1.3096,1.3098,1.3096,1.3098
AUDNZD,20100420,152200,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100420,152300,1.3099,1.3103,1.3099,1.3103
AUDNZD,20100420,152400,1.3104,1.3104,1.3100,1.3100
AUDNZD,20100420,152500,1.3098,1.3098,1.3095,1.3096
AUDNZD,20100420,152600,1.3096,1.3096,1.3092,1.3092
AUDNZD,20100420,152700,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,152800,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,152900,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,153000,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100420,153100,1.3092,1.3092,1.3090,1.3091
AUDNZD,20100420,153200,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100420,153300,1.3090,1.3092,1.3090,1.3092
AUDNZD,20100420,153400,1.3093,1.3094,1.3092,1.3092
AUDNZD,20100420,153500,1.3092,1.3092,1.3089,1.3089
AUDNZD,20100420,153600,1.3088,1.3090,1.3088,1.3088
AUDNZD,20100420,153700,1.3087,1.3092,1.3087,1.3092
AUDNZD,20100420,153800,1.3094,1.3095,1.3093,1.3093
AUDNZD,20100420,153900,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100420,154000,1.3093,1.3094,1.3092,1.3092
AUDNZD,20100420,154100,1.3094,1.3095,1.3091,1.3091
AUDNZD,20100420,154200,1.3091,1.3092,1.3090,1.3090
AUDNZD,20100420,154300,1.3091,1.3091,1.3086,1.3087
AUDNZD,20100420,154400,1.3087,1.3087,1.3084,1.3084
AUDNZD,20100420,154500,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100420,154600,1.3086,1.3090,1.3086,1.3090
AUDNZD,20100420,154700,1.3090,1.3092,1.3089,1.3092
AUDNZD,20100420,154800,1.3091,1.3093,1.3090,1.3090
AUDNZD,20100420,154900,1.3089,1.3089,1.3085,1.3085
AUDNZD,20100420,155000,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100420,155100,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100420,155200,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100420,155300,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100420,155400,1.3082,1.3085,1.3082,1.3085
AUDNZD,20100420,155500,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100420,155600,1.3086,1.3088,1.3085,1.3088
AUDNZD,20100420,155700,1.3088,1.3091,1.3088,1.3089
AUDNZD,20100420,155800,1.3088,1.3089,1.3088,1.3088
AUDNZD,20100420,155900,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100420,160000,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100420,160100,1.3083,1.3084,1.3081,1.3081
AUDNZD,20100420,160200,1.3083,1.3084,1.3083,1.3083
AUDNZD,20100420,160300,1.3084,1.3089,1.3084,1.3089
AUDNZD,20100420,160400,1.3090,1.3090,1.3089,1.3090
AUDNZD,20100420,160500,1.3091,1.3095,1.3091,1.3095
AUDNZD,20100420,160600,1.3097,1.3099,1.3096,1.3097
AUDNZD,20100420,160700,1.3098,1.3098,1.3097,1.3097
AUDNZD,20100420,160800,1.3096,1.3097,1.3094,1.3095
AUDNZD,20100420,160900,1.3095,1.3097,1.3095,1.3096
AUDNZD,20100420,161000,1.3097,1.3097,1.3094,1.3095
AUDNZD,20100420,161100,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100420,161200,1.3096,1.3097,1.3095,1.3095
AUDNZD,20100420,161300,1.3096,1.3096,1.3094,1.3095
AUDNZD,20100420,161400,1.3095,1.3097,1.3095,1.3097
AUDNZD,20100420,161500,1.3097,1.3099,1.3097,1.3099
AUDNZD,20100420,161600,1.3098,1.3098,1.3095,1.3096
AUDNZD,20100420,161700,1.3097,1.3097,1.3095,1.3096
AUDNZD,20100420,161800,1.3096,1.3098,1.3096,1.3098
AUDNZD,20100420,161900,1.3098,1.3099,1.3097,1.3097
AUDNZD,20100420,162000,1.3098,1.3101,1.3098,1.3101
AUDNZD,20100420,162100,1.3102,1.3108,1.3102,1.3108
AUDNZD,20100420,162200,1.3109,1.3111,1.3109,1.3110
AUDNZD,20100420,162300,1.3110,1.3111,1.3109,1.3109
AUDNZD,20100420,162400,1.3107,1.3107,1.3105,1.3106
AUDNZD,20100420,162500,1.3106,1.3108,1.3106,1.3108
AUDNZD,20100420,162600,1.3109,1.3109,1.3104,1.3105
AUDNZD,20100420,162700,1.3106,1.3106,1.3104,1.3104
AUDNZD,20100420,162800,1.3105,1.3105,1.3104,1.3105
AUDNZD,20100420,162900,1.3105,1.3105,1.3105,1.3105
AUDNZD,20100420,163000,1.3105,1.3107,1.3105,1.3107
AUDNZD,20100420,163100,1.3106,1.3106,1.3104,1.3106
AUDNZD,20100420,163200,1.3106,1.3106,1.3105,1.3105
AUDNZD,20100420,163300,1.3107,1.3113,1.3107,1.3113
AUDNZD,20100420,163400,1.3111,1.3111,1.3110,1.3110
AUDNZD,20100420,163500,1.3109,1.3110,1.3109,1.3109
AUDNZD,20100420,163600,1.3109,1.3110,1.3109,1.3110
AUDNZD,20100420,163700,1.3110,1.3110,1.3108,1.3109
AUDNZD,20100420,163800,1.3110,1.3110,1.3109,1.3109
AUDNZD,20100420,163900,1.3108,1.3110,1.3108,1.3108
AUDNZD,20100420,164000,1.3109,1.3110,1.3109,1.3110
AUDNZD,20100420,164100,1.3110,1.3111,1.3110,1.3110
AUDNZD,20100420,164200,1.3111,1.3112,1.3111,1.3112
AUDNZD,20100420,164300,1.3113,1.3113,1.3112,1.3113
AUDNZD,20100420,164400,1.3113,1.3113,1.3112,1.3112
AUDNZD,20100420,164500,1.3112,1.3112,1.3111,1.3111
AUDNZD,20100420,164600,1.3112,1.3113,1.3112,1.3112
AUDNZD,20100420,164700,1.3111,1.3113,1.3111,1.3113
AUDNZD,20100420,164800,1.3113,1.3113,1.3108,1.3108
AUDNZD,20100420,164900,1.3109,1.3109,1.3108,1.3108
AUDNZD,20100420,165000,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100420,165100,1.3106,1.3106,1.3104,1.3104
AUDNZD,20100420,165200,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100420,165300,1.3107,1.3107,1.3103,1.3103
AUDNZD,20100420,165400,1.3102,1.3102,1.3102,1.3102
AUDNZD,20100420,165500,1.3103,1.3103,1.3101,1.3102
AUDNZD,20100420,165600,1.3103,1.3103,1.3099,1.3100
AUDNZD,20100420,165700,1.3101,1.3103,1.3100,1.3100
AUDNZD,20100420,165800,1.3101,1.3101,1.3099,1.3099
AUDNZD,20100420,165900,1.3098,1.3099,1.3091,1.3091
AUDNZD,20100420,170000,1.3090,1.3090,1.3083,1.3083
AUDNZD,20100420,170100,1.3085,1.3090,1.3085,1.3090
AUDNZD,20100420,170200,1.3089,1.3090,1.3089,1.3089
AUDNZD,20100420,170300,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100420,170400,1.3086,1.3087,1.3086,1.3086
AUDNZD,20100420,170500,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100420,170600,1.3085,1.3087,1.3085,1.3085
AUDNZD,20100420,170700,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100420,170800,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100420,170900,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100420,171000,1.3081,1.3083,1.3081,1.3082
AUDNZD,20100420,171100,1.3080,1.3082,1.3080,1.3081
AUDNZD,20100420,171200,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100420,171300,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100420,171400,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100420,171500,1.3080,1.3081,1.3079,1.3081
AUDNZD,20100420,171600,1.3082,1.3082,1.3080,1.3082
AUDNZD,20100420,171700,1.3082,1.3083,1.3081,1.3083
AUDNZD,20100420,171800,1.3084,1.3084,1.3082,1.3083
AUDNZD,20100420,171900,1.3083,1.3083,1.3080,1.3080
AUDNZD,20100420,172000,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100420,172100,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100420,172200,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100420,172300,1.3083,1.3084,1.3081,1.3081
AUDNZD,20100420,172400,1.3080,1.3080,1.3077,1.3080
AUDNZD,20100420,172500,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100420,172600,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100420,172700,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100420,172800,1.3077,1.3077,1.3075,1.3075
AUDNZD,20100420,172900,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100420,173000,1.3078,1.3086,1.3078,1.3086
AUDNZD,20100420,173100,1.3085,1.3086,1.3084,1.3086
AUDNZD,20100420,173200,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100420,173300,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100420,173400,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100420,173500,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100420,173600,1.3088,1.3090,1.3088,1.3090
AUDNZD,20100420,173700,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100420,173800,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100420,173900,1.3090,1.3091,1.3090,1.3090
AUDNZD,20100420,174000,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100420,174100,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100420,174200,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100420,174300,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100420,174400,1.3089,1.3089,1.3085,1.3085
AUDNZD,20100420,174500,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100420,174600,1.3083,1.3083,1.3081,1.3082
AUDNZD,20100420,174700,1.3081,1.3081,1.3079,1.3080
AUDNZD,20100420,174800,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100420,174900,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100420,175000,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100420,175100,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100420,175200,1.3079,1.3081,1.3079,1.3081
AUDNZD,20100420,175300,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100420,175400,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100420,175500,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100420,175600,1.3080,1.3082,1.3080,1.3082
AUDNZD,20100420,175700,1.3082,1.3084,1.3082,1.3084
AUDNZD,20100420,175800,1.3084,1.3084,1.3082,1.3082
AUDNZD,20100420,175900,1.3082,1.3083,1.3082,1.3082
AUDNZD,20100420,180000,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100420,180100,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100420,180200,1.3083,1.3084,1.3082,1.3084
AUDNZD,20100420,180300,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100420,180400,1.3084,1.3085,1.3084,1.3084
AUDNZD,20100420,180500,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100420,180600,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100420,180700,1.3085,1.3088,1.3085,1.3088
AUDNZD,20100420,180800,1.3089,1.3091,1.3089,1.3091
AUDNZD,20100420,180900,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100420,181000,1.3088,1.3088,1.3086,1.3086
AUDNZD,20100420,181100,1.3087,1.3088,1.3086,1.3087
AUDNZD,20100420,181200,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100420,181300,1.3089,1.3089,1.3087,1.3087
AUDNZD,20100420,181400,1.3086,1.3086,1.3084,1.3086
AUDNZD,20100420,181500,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100420,181600,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100420,181700,1.3088,1.3088,1.3086,1.3087
AUDNZD,20100420,181800,1.3087,1.3088,1.3087,1.3087
AUDNZD,20100420,181900,1.3087,1.3087,1.3084,1.3084
AUDNZD,20100420,182000,1.3083,1.3083,1.3082,1.3083
AUDNZD,20100420,182100,1.3084,1.3085,1.3083,1.3085
AUDNZD,20100420,182200,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100420,182300,1.3084,1.3086,1.3083,1.3086
AUDNZD,20100420,182400,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100420,182500,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100420,182600,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100420,182700,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100420,182800,1.3086,1.3086,1.3085,1.3086
AUDNZD,20100420,182900,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100420,183000,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100420,183100,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100420,183200,1.3087,1.3087,1.3086,1.3087
AUDNZD,20100420,183300,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100420,183400,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100420,183500,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100420,183600,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100420,183700,1.3089,1.3089,1.3086,1.3086
AUDNZD,20100420,183800,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100420,183900,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100420,184000,1.3084,1.3085,1.3083,1.3085
AUDNZD,20100420,184100,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100420,184200,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100420,184300,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100420,184400,1.3083,1.3084,1.3083,1.3083
AUDNZD,20100420,184500,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100420,184600,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100420,184700,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100420,184800,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100420,184900,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100420,185000,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100420,185100,1.3082,1.3085,1.3082,1.3085
AUDNZD,20100420,185200,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100420,185300,1.3088,1.3088,1.3086,1.3086
AUDNZD,20100420,185400,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100420,185500,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100420,185600,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100420,185700,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100420,185800,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100420,185900,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100420,190000,1.3090,1.3090,1.3089,1.3090
AUDNZD,20100420,190100,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100420,190200,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100420,190300,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100420,190400,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100420,190500,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100420,190600,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,190700,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100420,190800,1.3092,1.3093,1.3092,1.3092
AUDNZD,20100420,190900,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100420,191000,1.3090,1.3090,1.3087,1.3087
AUDNZD,20100420,191100,1.3086,1.3086,1.3082,1.3083
AUDNZD,20100420,191200,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100420,191300,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100420,191400,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100420,191500,1.3082,1.3082,1.3079,1.3080
AUDNZD,20100420,191600,1.3081,1.3085,1.3081,1.3085
AUDNZD,20100420,191700,1.3086,1.3088,1.3086,1.3087
AUDNZD,20100420,191800,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100420,191900,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100420,192000,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100420,192100,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100420,192200,1.3089,1.3090,1.3089,1.3089
AUDNZD,20100420,192300,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100420,192400,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100420,192500,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100420,192600,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100420,192700,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100420,192800,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100420,192900,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100420,193000,1.3091,1.3093,1.3091,1.3092
AUDNZD,20100420,193100,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100420,193200,1.3090,1.3092,1.3090,1.3092
AUDNZD,20100420,193300,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100420,193400,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100420,193500,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100420,193600,1.3090,1.3093,1.3090,1.3093
AUDNZD,20100420,193700,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100420,193800,1.3091,1.3092,1.3090,1.3091
AUDNZD,20100420,193900,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100420,194000,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100420,194100,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100420,194200,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100420,194300,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,194400,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100420,194500,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100420,194600,1.3093,1.3093,1.3093,1.3093
AUDNZD,20100420,194700,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100420,194800,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,194900,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100420,195000,1.3094,1.3094,1.3093,1.3093
AUDNZD,20100420,195100,1.3093,1.3093,1.3093,1.3093
AUDNZD,20100420,195200,1.3093,1.3093,1.3093,1.3093
AUDNZD,20100420,195300,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100420,195400,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100420,195500,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100420,195600,1.3096,1.3096,1.3093,1.3093
AUDNZD,20100420,195700,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100420,195800,1.3093,1.3093,1.3090,1.3090
AUDNZD,20100420,195900,1.3090,1.3093,1.3090,1.3093
AUDNZD,20100420,200000,1.3093,1.3096,1.3093,1.3096
AUDNZD,20100420,200100,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100420,200200,1.3097,1.3097,1.3096,1.3097
AUDNZD,20100420,200300,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100420,200400,1.3098,1.3098,1.3097,1.3097
AUDNZD,20100420,200500,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100420,200600,1.3095,1.3096,1.3094,1.3094
AUDNZD,20100420,200700,1.3093,1.3093,1.3091,1.3091
AUDNZD,20100420,200800,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100420,200900,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100420,201000,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100420,201100,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100420,201200,1.3089,1.3089,1.3088,1.3089
AUDNZD,20100420,201300,1.3089,1.3092,1.3089,1.3092
AUDNZD,20100420,201400,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100420,201500,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100420,201600,1.3090,1.3091,1.3090,1.3090
AUDNZD,20100420,201700,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100420,201800,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100420,201900,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100420,202000,1.3092,1.3092,1.3091,1.3092
AUDNZD,20100420,202100,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,202200,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,202300,1.3090,1.3091,1.3089,1.3089
AUDNZD,20100420,202400,1.3088,1.3091,1.3088,1.3091
AUDNZD,20100420,202500,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,202600,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100420,202700,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100420,202800,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100420,202900,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100420,203000,1.3094,1.3094,1.3092,1.3093
AUDNZD,20100420,203100,1.3093,1.3096,1.3093,1.3096
AUDNZD,20100420,203200,1.3096,1.3096,1.3092,1.3092
AUDNZD,20100420,203300,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,203400,1.3093,1.3094,1.3093,1.3094
AUDNZD,20100420,203500,1.3095,1.3095,1.3092,1.3092
AUDNZD,20100420,203600,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100420,203700,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100420,203800,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100420,203900,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100420,204000,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100420,204100,1.3092,1.3092,1.3091,1.3092
AUDNZD,20100420,204200,1.3093,1.3093,1.3093,1.3093
AUDNZD,20100420,204300,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100420,204400,1.3092,1.3094,1.3092,1.3092
AUDNZD,20100420,204500,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,204600,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,204700,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,204800,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100420,204900,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100420,205000,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100420,205100,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100420,205200,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100420,205300,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100420,205400,1.3089,1.3089,1.3087,1.3087
AUDNZD,20100420,205500,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100420,205600,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100420,205700,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100420,205800,1.3088,1.3088,1.3086,1.3086
AUDNZD,20100420,205900,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100420,210000,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100420,210100,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100420,210200,1.3086,1.3090,1.3086,1.3090
AUDNZD,20100420,210300,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100420,210400,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100420,210500,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100420,210600,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,210700,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,210800,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,210900,1.3093,1.3093,1.3091,1.3091
AUDNZD,20100420,211000,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100420,211100,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100420,211200,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100420,211300,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100420,211400,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100420,211500,1.3089,1.3089,1.3087,1.3087
AUDNZD,20100420,211600,1.3087,1.3089,1.3087,1.3089
AUDNZD,20100420,211700,1.3090,1.3092,1.3090,1.3092
AUDNZD,20100420,211800,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100420,211900,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100420,212000,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100420,212100,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100420,212200,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100420,212300,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100420,212400,1.3086,1.3086,1.3085,1.3086
AUDNZD,20100420,212500,1.3087,1.3090,1.3087,1.3090
AUDNZD,20100420,212600,1.3090,1.3092,1.3090,1.3092
AUDNZD,20100420,212700,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,212800,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100420,212900,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100420,213000,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100420,213100,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100420,213200,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,213300,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100420,213400,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100420,213500,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100420,213600,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,213700,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,213800,1.3092,1.3094,1.3092,1.3092
AUDNZD,20100420,213900,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,214000,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100420,214100,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100420,214200,1.3096,1.3096,1.3094,1.3095
AUDNZD,20100420,214300,1.3095,1.3096,1.3095,1.3096
AUDNZD,20100420,214400,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100420,214500,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100420,214600,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100420,214700,1.3097,1.3097,1.3095,1.3095
AUDNZD,20100420,214800,1.3095,1.3096,1.3095,1.3096
AUDNZD,20100420,214900,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100420,215000,1.3095,1.3096,1.3094,1.3096
AUDNZD,20100420,215100,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100420,215200,1.3098,1.3099,1.3098,1.3099
AUDNZD,20100420,215300,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100420,215400,1.3099,1.3099,1.3098,1.3098
AUDNZD,20100420,215500,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100420,215600,1.3098,1.3099,1.3098,1.3099
AUDNZD,20100420,215700,1.3099,1.3099,1.3098,1.3098
AUDNZD,20100420,215800,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100420,215900,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100420,220000,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100420,220100,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100420,220200,1.3098,1.3099,1.3098,1.3099
AUDNZD,20100420,220300,1.3100,1.3100,1.3099,1.3099
AUDNZD,20100420,220400,1.3098,1.3099,1.3098,1.3099
AUDNZD,20100420,220500,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100420,220600,1.3099,1.3100,1.3099,1.3100
AUDNZD,20100420,220700,1.3100,1.3101,1.3100,1.3101
AUDNZD,20100420,220800,1.3102,1.3102,1.3102,1.3102
AUDNZD,20100420,220900,1.3102,1.3102,1.3100,1.3101
AUDNZD,20100420,221000,1.3100,1.3100,1.3097,1.3097
AUDNZD,20100420,221100,1.3097,1.3098,1.3097,1.3098
AUDNZD,20100420,221200,1.3098,1.3098,1.3096,1.3096
AUDNZD,20100420,221300,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100420,221400,1.3097,1.3098,1.3097,1.3098
AUDNZD,20100420,221500,1.3097,1.3097,1.3096,1.3096
AUDNZD,20100420,221600,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100420,221700,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100420,221800,1.3094,1.3096,1.3094,1.3095
AUDNZD,20100420,221900,1.3095,1.3097,1.3095,1.3097
AUDNZD,20100420,222000,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100420,222100,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100420,222200,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100420,222300,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100420,222400,1.3095,1.3096,1.3095,1.3096
AUDNZD,20100420,222500,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100420,222600,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100420,222700,1.3096,1.3097,1.3096,1.3097
AUDNZD,20100420,222800,1.3097,1.3099,1.3097,1.3099
AUDNZD,20100420,222900,1.3099,1.3099,1.3098,1.3098
AUDNZD,20100420,223000,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100420,223100,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100420,223200,1.3098,1.3098,1.3097,1.3097
AUDNZD,20100420,223300,1.3097,1.3098,1.3097,1.3098
AUDNZD,20100420,223400,1.3098,1.3098,1.3097,1.3097
AUDNZD,20100420,223500,1.3096,1.3096,1.3094,1.3094
AUDNZD,20100420,223600,1.3094,1.3096,1.3094,1.3096
AUDNZD,20100420,223700,1.3097,1.3097,1.3095,1.3095
AUDNZD,20100420,223800,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100420,223900,1.3096,1.3097,1.3096,1.3097
AUDNZD,20100420,224000,1.3097,1.3097,1.3096,1.3096
AUDNZD,20100420,224100,1.3095,1.3095,1.3093,1.3093
AUDNZD,20100420,224200,1.3093,1.3093,1.3093,1.3093
AUDNZD,20100420,224300,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,224400,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100420,224500,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100420,224600,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100420,224700,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100420,224800,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100420,224900,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100420,225000,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,225100,1.3093,1.3095,1.3091,1.3091
AUDNZD,20100420,225200,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100420,225300,1.3092,1.3093,1.3092,1.3092
AUDNZD,20100420,225400,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100420,225500,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100420,225600,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100420,225700,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100420,225800,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100420,225900,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100420,230000,1.3091,1.3092,1.3090,1.3090
AUDNZD,20100420,230100,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100420,230200,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100420,230300,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100420,230400,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100420,230500,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100420,230600,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100420,230700,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100420,230800,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100420,230900,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100420,231000,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100420,231100,1.3089,1.3092,1.3089,1.3092
AUDNZD,20100420,231200,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,231300,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,231400,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100420,231500,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100420,231600,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100420,231700,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100420,231800,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100420,231900,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100420,232000,1.3094,1.3096,1.3094,1.3096
AUDNZD,20100420,232100,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100420,232200,1.3096,1.3097,1.3096,1.3097
AUDNZD,20100420,232300,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100420,232400,1.3098,1.3098,1.3096,1.3096
AUDNZD,20100420,232500,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100420,232600,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100420,232700,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100420,232800,1.3094,1.3094,1.3093,1.3093
AUDNZD,20100420,232900,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,233000,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100420,233100,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100420,233200,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100420,233300,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100420,233400,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100420,233500,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,233600,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100420,233700,1.3092,1.3094,1.3092,1.3093
AUDNZD,20100420,233800,1.3093,1.3094,1.3092,1.3094
AUDNZD,20100420,233900,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100420,234000,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100420,234100,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100420,234200,1.3093,1.3093,1.3093,1.3093
AUDNZD,20100420,234300,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100420,234400,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100420,234500,1.3089,1.3090,1.3087,1.3090
AUDNZD,20100420,234600,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100420,234700,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100420,234800,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100420,234900,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100420,235000,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100420,235100,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100420,235200,1.3088,1.3088,1.3085,1.3085
AUDNZD,20100420,235300,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100420,235400,1.3084,1.3085,1.3084,1.3084
AUDNZD,20100420,235500,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100420,235600,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100420,235700,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100420,235800,1.3083,1.3085,1.3083,1.3084
AUDNZD,20100420,235900,1.3084,1.3087,1.3084,1.3087
AUDNZD,20100421,000000,1.3087,1.3088,1.3087,1.3088
NZDCHF,20100420,000100,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100420,000200,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100420,000300,0.7586,0.7586,0.7585,0.7586
NZDCHF,20100420,000400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100420,000500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100420,000600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100420,000700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100420,000800,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100420,000900,0.7582,0.7582,0.7581,0.7582
NZDCHF,20100420,001000,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100420,001100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100420,001200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100420,001300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100420,001400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100420,001500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100420,001600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100420,001700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100420,001800,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100420,001900,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100420,002000,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100420,002100,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100420,002200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100420,002300,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100420,002400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100420,002500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100420,002600,0.7579,0.7579,0.7577,0.7577
NZDCHF,20100420,002700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100420,002800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100420,002900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100420,003000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100420,003100,0.7578,0.7578,0.7577,0.7578
NZDCHF,20100420,003200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100420,003300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100420,003400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100420,003500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100420,003600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100420,003700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100420,003800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100420,003900,0.7577,0.7577,0.7574,0.7575
NZDCHF,20100420,004000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100420,004100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100420,004200,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100420,004300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100420,004400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100420,004500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100420,004600,0.7570,0.7570,0.7538,0.7538
NZDCHF,20100420,004700,0.7536,0.7538,0.7534,0.7534
NZDCHF,20100420,004800,0.7533,0.7537,0.7533,0.7537
NZDCHF,20100420,004900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100420,005000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100420,005100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100420,005200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100420,005300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100420,005400,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100420,005500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100420,005600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100420,005700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100420,005800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100420,005900,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100420,010000,0.7538,0.7541,0.7538,0.7541
NZDCHF,20100420,010100,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100420,010200,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100420,010300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100420,010400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100420,010500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100420,010600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100420,010700,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100420,010800,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100420,010900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100420,011000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100420,011100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100420,011200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100420,011300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100420,011400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100420,011500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100420,011600,0.7537,0.7537,0.7533,0.7533
NZDCHF,20100420,011700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100420,011800,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100420,011900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100420,012000,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100420,012100,0.7536,0.7537,0.7534,0.7534
NZDCHF,20100420,012200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100420,012300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100420,012400,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100420,012500,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100420,012600,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100420,012700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100420,012800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100420,012900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100420,013000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100420,013100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100420,013200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100420,013300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100420,013400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100420,013500,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100420,013600,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100420,013700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100420,013800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100420,013900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100420,014000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100420,014100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100420,014200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100420,014300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100420,014400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100420,014500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100420,014600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100420,014700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100420,014800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100420,014900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100420,015000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100420,015100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100420,015200,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100420,015300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100420,015400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100420,015500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100420,015600,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100420,015700,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100420,015800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100420,015900,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100420,020000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100420,020100,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100420,020200,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100420,020300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100420,020400,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100420,020500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100420,020600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,020700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,020800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100420,020900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,021000,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100420,021100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,021200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100420,021300,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100420,021400,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100420,021500,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100420,021600,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100420,021700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100420,021800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100420,021900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100420,022000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100420,022100,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100420,022200,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100420,022300,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100420,022400,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100420,022500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100420,022600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100420,022700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100420,022800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100420,022900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100420,023000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100420,023100,0.7542,0.7542,0.7540,0.7540
NZDCHF,20100420,023200,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100420,023300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100420,023400,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100420,023500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100420,023600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100420,023700,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100420,023800,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100420,023900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100420,024000,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100420,024100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100420,024200,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100420,024300,0.7538,0.7542,0.7538,0.7542
NZDCHF,20100420,024400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100420,024500,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100420,024600,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100420,024700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100420,024800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100420,024900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100420,025000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100420,025100,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100420,025200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100420,025300,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100420,025400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100420,025500,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100420,025600,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100420,025700,0.7539,0.7540,0.7539,0.7539
NZDCHF,20100420,025800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100420,025900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100420,030000,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100420,030100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100420,030200,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100420,030300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100420,030400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100420,030500,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100420,030600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100420,030700,0.7542,0.7542,0.7540,0.7542
NZDCHF,20100420,030800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100420,030900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100420,031000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100420,031100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100420,031200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100420,031300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100420,031400,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100420,031500,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100420,031600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,031700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100420,031800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100420,031900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100420,032000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100420,032100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,032200,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100420,032300,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100420,032400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100420,032500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100420,032600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100420,032700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100420,032800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100420,032900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100420,033000,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100420,033100,0.7554,0.7554,0.7549,0.7550
NZDCHF,20100420,033200,0.7549,0.7555,0.7549,0.7555
NZDCHF,20100420,033300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100420,033400,0.7559,0.7561,0.7559,0.7560
NZDCHF,20100420,033500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100420,033600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100420,033700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100420,033800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100420,033900,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100420,034000,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100420,034100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100420,034200,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100420,034300,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100420,034400,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100420,034500,0.7543,0.7543,0.7542,0.7543
NZDCHF,20100420,034600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100420,034700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,034800,0.7546,0.7548,0.7546,0.7546
NZDCHF,20100420,034900,0.7545,0.7545,0.7541,0.7541
NZDCHF,20100420,035000,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100420,035100,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100420,035200,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100420,035300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100420,035400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100420,035500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,035600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,035700,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100420,035800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100420,035900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100420,040000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100420,040100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100420,040200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100420,040300,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100420,040400,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100420,040500,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100420,040600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100420,040700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100420,040800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100420,040900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100420,041000,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100420,041100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,041200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,041300,0.7544,0.7544,0.7543,0.7544
NZDCHF,20100420,041400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,041500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,041600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100420,041700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100420,041800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100420,041900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100420,042000,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100420,042100,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100420,042200,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100420,042300,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100420,042400,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100420,042500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,042600,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100420,042700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,042800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,042900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100420,043000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100420,043100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100420,043200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100420,043300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100420,043400,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100420,043500,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100420,043600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100420,043700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,043800,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100420,043900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100420,044000,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100420,044100,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100420,044200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100420,044300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100420,044400,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100420,044500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,044600,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100420,044700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100420,044800,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100420,044900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,045000,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100420,045100,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100420,045200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,045300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100420,045400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100420,045500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,045600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,045700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,045800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,045900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,050000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,050100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,050200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,050300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,050400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100420,050500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100420,050600,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100420,050700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100420,050800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,050900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100420,051000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100420,051100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100420,051200,0.7545,0.7547,0.7545,0.7547
NZDCHF,20100420,051300,0.7547,0.7547,0.7545,0.7546
NZDCHF,20100420,051400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,051500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,051600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,051700,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100420,051800,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100420,051900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100420,052000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100420,052100,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100420,052200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100420,052300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100420,052400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100420,052500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100420,052600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100420,052700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,052800,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100420,052900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,053000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,053100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100420,053200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100420,053300,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100420,053400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100420,053500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100420,053600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100420,053700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,053800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100420,053900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,054000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100420,054100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,054200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,054300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,054400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,054500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,054600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100420,054700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,054800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100420,054900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100420,055000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,055100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100420,055200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100420,055300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,055400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,055500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,055600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,055700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,055800,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100420,055900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,060000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,060100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100420,060200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100420,060300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,060400,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100420,060500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100420,060600,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100420,060700,0.7547,0.7548,0.7546,0.7548
NZDCHF,20100420,060800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100420,060900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100420,061000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,061100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,061200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100420,061300,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100420,061400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100420,061500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100420,061600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,061700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100420,061800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100420,061900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100420,062000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100420,062100,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100420,062200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100420,062300,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100420,062400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100420,062500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100420,062600,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100420,062700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100420,062800,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100420,062900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100420,063000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100420,063100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100420,063200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100420,063300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100420,063400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,063500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100420,063600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100420,063700,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100420,063800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,063900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,064000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,064100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100420,064200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100420,064300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100420,064400,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100420,064500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100420,064600,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100420,064700,0.7550,0.7550,0.7548,0.7548
NZDCHF,20100420,064800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,064900,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100420,065000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100420,065100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100420,065200,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100420,065300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,065400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,065500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100420,065600,0.7548,0.7549,0.7547,0.7549
NZDCHF,20100420,065700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,065800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,065900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100420,070000,0.7547,0.7548,0.7546,0.7548
NZDCHF,20100420,070100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100420,070200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,070300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100420,070400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100420,070500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100420,070600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100420,070700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100420,070800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100420,070900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100420,071000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100420,071100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100420,071200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,071300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,071400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,071500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,071600,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100420,071700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100420,071800,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100420,071900,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100420,072000,0.7547,0.7547,0.7546,0.7547
NZDCHF,20100420,072100,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100420,072200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,072300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100420,072400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,072500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100420,072600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100420,072700,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100420,072800,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100420,072900,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100420,073000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,073100,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100420,073200,0.7549,0.7551,0.7549,0.7550
NZDCHF,20100420,073300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,073400,0.7548,0.7551,0.7548,0.7551
NZDCHF,20100420,073500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100420,073600,0.7551,0.7551,0.7549,0.7550
NZDCHF,20100420,073700,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100420,073800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100420,073900,0.7548,0.7548,0.7546,0.7547
NZDCHF,20100420,074000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100420,074100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100420,074200,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100420,074300,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100420,074400,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100420,074500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,074600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100420,074700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,074800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100420,074900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100420,075000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100420,075100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100420,075200,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100420,075300,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100420,075400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,075500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100420,075600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,075700,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100420,075800,0.7550,0.7551,0.7549,0.7551
NZDCHF,20100420,075900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100420,080000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100420,080100,0.7551,0.7551,0.7547,0.7547
NZDCHF,20100420,080200,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100420,080300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100420,080400,0.7546,0.7548,0.7546,0.7546
NZDCHF,20100420,080500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100420,080600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,080700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,080800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100420,080900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100420,081000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100420,081100,0.7545,0.7548,0.7545,0.7548
NZDCHF,20100420,081200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100420,081300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,081400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,081500,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100420,081600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,081700,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100420,081800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100420,081900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100420,082000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100420,082100,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100420,082200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100420,082300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100420,082400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100420,082500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100420,082600,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100420,082700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100420,082800,0.7555,0.7555,0.7552,0.7554
NZDCHF,20100420,082900,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100420,083000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100420,083100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100420,083200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,083300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,083400,0.7556,0.7558,0.7556,0.7557
NZDCHF,20100420,083500,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100420,083600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,083700,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100420,083800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100420,083900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100420,084000,0.7560,0.7564,0.7560,0.7564
NZDCHF,20100420,084100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100420,084200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100420,084300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100420,084400,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100420,084500,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100420,084600,0.7560,0.7561,0.7560,0.7560
NZDCHF,20100420,084700,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100420,084800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100420,084900,0.7559,0.7560,0.7559,0.7559
NZDCHF,20100420,085000,0.7558,0.7560,0.7558,0.7560
NZDCHF,20100420,085100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100420,085200,0.7558,0.7560,0.7558,0.7559
NZDCHF,20100420,085300,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100420,085400,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100420,085500,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100420,085600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100420,085700,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100420,085800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100420,085900,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100420,090000,0.7559,0.7559,0.7555,0.7555
NZDCHF,20100420,090100,0.7554,0.7556,0.7553,0.7556
NZDCHF,20100420,090200,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100420,090300,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100420,090400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100420,090500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100420,090600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100420,090700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100420,090800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100420,090900,0.7565,0.7571,0.7565,0.7571
NZDCHF,20100420,091000,0.7571,0.7572,0.7571,0.7571
NZDCHF,20100420,091100,0.7570,0.7571,0.7569,0.7571
NZDCHF,20100420,091200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100420,091300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100420,091400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100420,091500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100420,091600,0.7573,0.7573,0.7570,0.7570
NZDCHF,20100420,091700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100420,091800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100420,091900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100420,092000,0.7573,0.7573,0.7570,0.7570
NZDCHF,20100420,092100,0.7569,0.7570,0.7568,0.7570
NZDCHF,20100420,092200,0.7569,0.7569,0.7566,0.7568
NZDCHF,20100420,092300,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100420,092400,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100420,092500,0.7568,0.7568,0.7564,0.7565
NZDCHF,20100420,092600,0.7566,0.7568,0.7566,0.7567
NZDCHF,20100420,092700,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100420,092800,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100420,092900,0.7569,0.7569,0.7567,0.7568
NZDCHF,20100420,093000,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100420,093100,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100420,093200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100420,093300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100420,093400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100420,093500,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100420,093600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100420,093700,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100420,093800,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100420,093900,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100420,094000,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100420,094100,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100420,094200,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100420,094300,0.7570,0.7572,0.7570,0.7572
NZDCHF,20100420,094400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100420,094500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100420,094600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100420,094700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100420,094800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100420,094900,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100420,095000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100420,095100,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100420,095200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100420,095300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100420,095400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100420,095500,0.7577,0.7577,0.7574,0.7574
NZDCHF,20100420,095600,0.7574,0.7574,0.7570,0.7570
NZDCHF,20100420,095700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100420,095800,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100420,095900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100420,100000,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100420,100100,0.7561,0.7562,0.7560,0.7562
NZDCHF,20100420,100200,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100420,100300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100420,100400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100420,100500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100420,100600,0.7559,0.7559,0.7555,0.7555
NZDCHF,20100420,100700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100420,100800,0.7559,0.7560,0.7559,0.7559
NZDCHF,20100420,100900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100420,101000,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100420,101100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100420,101200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100420,101300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100420,101400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100420,101500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100420,101600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100420,101700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100420,101800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100420,101900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100420,102000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100420,102100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100420,102200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100420,102300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100420,102400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100420,102500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100420,102600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100420,102700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100420,102800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100420,102900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100420,103000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100420,103100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100420,103200,0.7567,0.7570,0.7567,0.7569
NZDCHF,20100420,103300,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100420,103400,0.7568,0.7569,0.7565,0.7565
NZDCHF,20100420,103500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100420,103600,0.7564,0.7565,0.7564,0.7564
NZDCHF,20100420,103700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100420,103800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100420,103900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100420,104000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100420,104100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100420,104200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100420,104300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100420,104400,0.7565,0.7566,0.7564,0.7564
NZDCHF,20100420,104500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100420,104600,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100420,104700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100420,104800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100420,104900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100420,105000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100420,105100,0.7558,0.7560,0.7558,0.7560
NZDCHF,20100420,105200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100420,105300,0.7559,0.7561,0.7559,0.7559
NZDCHF,20100420,105400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100420,105500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100420,105600,0.7560,0.7561,0.7560,0.7560
NZDCHF,20100420,105700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100420,105800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100420,105900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100420,110000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100420,110100,0.7557,0.7557,0.7554,0.7554
NZDCHF,20100420,110200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100420,110300,0.7555,0.7558,0.7555,0.7557
NZDCHF,20100420,110400,0.7556,0.7556,0.7552,0.7555
NZDCHF,20100420,110500,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100420,110600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100420,110700,0.7556,0.7557,0.7556,0.7556
NZDCHF,20100420,110800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,110900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100420,111000,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100420,111100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100420,111200,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100420,111300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100420,111400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100420,111500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100420,111600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100420,111700,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100420,111800,0.7551,0.7552,0.7550,0.7551
NZDCHF,20100420,111900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100420,112000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100420,112100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100420,112200,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100420,112300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100420,112400,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100420,112500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100420,112600,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100420,112700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100420,112800,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100420,112900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,113000,0.7549,0.7549,0.7546,0.7547
NZDCHF,20100420,113100,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100420,113200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100420,113300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100420,113400,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100420,113500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,113600,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100420,113700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,113800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,113900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100420,114000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100420,114100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100420,114200,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100420,114300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100420,114400,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100420,114500,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100420,114600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,114700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100420,114800,0.7554,0.7554,0.7553,0.7554
NZDCHF,20100420,114900,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100420,115000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,115100,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100420,115200,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100420,115300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,115400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100420,115500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100420,115600,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100420,115700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100420,115800,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100420,115900,0.7553,0.7553,0.7552,0.7553
NZDCHF,20100420,120000,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100420,120100,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100420,120200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100420,120300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100420,120400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100420,120500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100420,120600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100420,120700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100420,120800,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100420,120900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100420,121000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100420,121100,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100420,121200,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100420,121300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100420,121400,0.7552,0.7556,0.7552,0.7556
NZDCHF,20100420,121500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100420,121600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100420,121700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100420,121800,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100420,121900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100420,122000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100420,122100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100420,122200,0.7558,0.7559,0.7557,0.7557
NZDCHF,20100420,122300,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100420,122400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,122500,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100420,122600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100420,122700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100420,122800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100420,122900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100420,123000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100420,123100,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100420,123200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100420,123300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,123400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100420,123500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100420,123600,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100420,123700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100420,123800,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100420,123900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100420,124000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100420,124100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100420,124200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100420,124300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,124400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,124500,0.7556,0.7557,0.7556,0.7556
NZDCHF,20100420,124600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,124700,0.7555,0.7555,0.7553,0.7554
NZDCHF,20100420,124800,0.7553,0.7553,0.7552,0.7553
NZDCHF,20100420,124900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100420,125000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100420,125100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100420,125200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100420,125300,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100420,125400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100420,125500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100420,125600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,125700,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100420,125800,0.7541,0.7545,0.7541,0.7545
NZDCHF,20100420,125900,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100420,130000,0.7547,0.7547,0.7545,0.7546
NZDCHF,20100420,130100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100420,130200,0.7545,0.7549,0.7545,0.7548
NZDCHF,20100420,130300,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100420,130400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100420,130500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100420,130600,0.7545,0.7545,0.7542,0.7542
NZDCHF,20100420,130700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100420,130800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100420,130900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100420,131000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,131100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100420,131200,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100420,131300,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100420,131400,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100420,131500,0.7541,0.7542,0.7541,0.7541
NZDCHF,20100420,131600,0.7541,0.7542,0.7540,0.7542
NZDCHF,20100420,131700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100420,131800,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100420,131900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100420,132000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100420,132100,0.7542,0.7542,0.7538,0.7538
NZDCHF,20100420,132200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100420,132300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100420,132400,0.7540,0.7541,0.7540,0.7540
NZDCHF,20100420,132500,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100420,132600,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100420,132700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100420,132800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100420,132900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100420,133000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100420,133100,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100420,133200,0.7542,0.7544,0.7542,0.7542
NZDCHF,20100420,133300,0.7542,0.7542,0.7540,0.7540
NZDCHF,20100420,133400,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100420,133500,0.7541,0.7542,0.7540,0.7540
NZDCHF,20100420,133600,0.7539,0.7541,0.7539,0.7540
NZDCHF,20100420,133700,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100420,133800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100420,133900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100420,134000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100420,134100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100420,134200,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100420,134300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100420,134400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100420,134500,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100420,134600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100420,134700,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100420,134800,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100420,134900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100420,135000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100420,135100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100420,135200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100420,135300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100420,135400,0.7542,0.7545,0.7542,0.7545
NZDCHF,20100420,135500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100420,135600,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100420,135700,0.7547,0.7548,0.7546,0.7548
NZDCHF,20100420,135800,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100420,135900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100420,140000,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100420,140100,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100420,140200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100420,140300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100420,140400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100420,140500,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100420,140600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100420,140700,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100420,140800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,140900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100420,141000,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100420,141100,0.7547,0.7548,0.7546,0.7548
NZDCHF,20100420,141200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100420,141300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100420,141400,0.7549,0.7551,0.7549,0.7550
NZDCHF,20100420,141500,0.7549,0.7552,0.7549,0.7552
NZDCHF,20100420,141600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100420,141700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100420,141800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100420,141900,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100420,142000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100420,142100,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100420,142200,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100420,142300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100420,142400,0.7555,0.7557,0.7554,0.7557
NZDCHF,20100420,142500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,142600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100420,142700,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100420,142800,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100420,142900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100420,143000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100420,143100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100420,143200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100420,143300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100420,143400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,143500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,143600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,143700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,143800,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100420,143900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,144000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,144100,0.7556,0.7558,0.7556,0.7557
NZDCHF,20100420,144200,0.7557,0.7558,0.7557,0.7557
NZDCHF,20100420,144300,0.7556,0.7557,0.7555,0.7555
NZDCHF,20100420,144400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100420,144500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,144600,0.7556,0.7556,0.7552,0.7552
NZDCHF,20100420,144700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100420,144800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100420,144900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100420,145000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100420,145100,0.7555,0.7556,0.7554,0.7554
NZDCHF,20100420,145200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100420,145300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100420,145400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100420,145500,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100420,145600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100420,145700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100420,145800,0.7555,0.7556,0.7554,0.7556
NZDCHF,20100420,145900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,150000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,150100,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100420,150200,0.7561,0.7561,0.7560,0.7561
NZDCHF,20100420,150300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100420,150400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100420,150500,0.7561,0.7561,0.7559,0.7561
NZDCHF,20100420,150600,0.7561,0.7561,0.7559,0.7561
NZDCHF,20100420,150700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100420,150800,0.7561,0.7561,0.7560,0.7561
NZDCHF,20100420,150900,0.7561,0.7561,0.7559,0.7561
NZDCHF,20100420,151000,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100420,151100,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100420,151200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100420,151300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100420,151400,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100420,151500,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100420,151600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100420,151700,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100420,151800,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100420,151900,0.7557,0.7559,0.7557,0.7558
NZDCHF,20100420,152000,0.7559,0.7563,0.7559,0.7563
NZDCHF,20100420,152100,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100420,152200,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100420,152300,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100420,152400,0.7562,0.7567,0.7562,0.7567
NZDCHF,20100420,152500,0.7567,0.7568,0.7566,0.7568
NZDCHF,20100420,152600,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100420,152700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100420,152800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100420,152900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100420,153000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100420,153100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100420,153200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100420,153300,0.7569,0.7569,0.7567,0.7568
NZDCHF,20100420,153400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100420,153500,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100420,153600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100420,153700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100420,153800,0.7571,0.7571,0.7570,0.7571
NZDCHF,20100420,153900,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100420,154000,0.7572,0.7575,0.7571,0.7575
NZDCHF,20100420,154100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100420,154200,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100420,154300,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100420,154400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100420,154500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100420,154600,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100420,154700,0.7578,0.7579,0.7578,0.7578
NZDCHF,20100420,154800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100420,154900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100420,155000,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100420,155100,0.7577,0.7577,0.7576,0.7577
NZDCHF,20100420,155200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100420,155300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100420,155400,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100420,155500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100420,155600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100420,155700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100420,155800,0.7577,0.7578,0.7577,0.7577
NZDCHF,20100420,155900,0.7576,0.7576,0.7574,0.7576
NZDCHF,20100420,160000,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100420,160100,0.7575,0.7578,0.7575,0.7578
NZDCHF,20100420,160200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100420,160300,0.7575,0.7575,0.7569,0.7569
NZDCHF,20100420,160400,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100420,160500,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100420,160600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100420,160700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100420,160800,0.7563,0.7565,0.7563,0.7563
NZDCHF,20100420,160900,0.7562,0.7564,0.7562,0.7564
NZDCHF,20100420,161000,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100420,161100,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100420,161200,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100420,161300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100420,161400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100420,161500,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100420,161600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100420,161700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100420,161800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100420,161900,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100420,162000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100420,162100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100420,162200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100420,162300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100420,162400,0.7559,0.7563,0.7559,0.7563
NZDCHF,20100420,162500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100420,162600,0.7562,0.7564,0.7562,0.7564
NZDCHF,20100420,162700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100420,162800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100420,162900,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100420,163000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100420,163100,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100420,163200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100420,163300,0.7562,0.7562,0.7555,0.7555
NZDCHF,20100420,163400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100420,163500,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100420,163600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100420,163700,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100420,163800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100420,163900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100420,164000,0.7558,0.7558,0.7556,0.7558
NZDCHF,20100420,164100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100420,164200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100420,164300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100420,164400,0.7556,0.7560,0.7556,0.7560
NZDCHF,20100420,164500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100420,164600,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100420,164700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100420,164800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100420,164900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100420,165000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100420,165100,0.7560,0.7562,0.7560,0.7561
NZDCHF,20100420,165200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100420,165300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100420,165400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100420,165500,0.7561,0.7563,0.7560,0.7562
NZDCHF,20100420,165600,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100420,165700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100420,165800,0.7561,0.7563,0.7560,0.7563
NZDCHF,20100420,165900,0.7563,0.7569,0.7563,0.7569
NZDCHF,20100420,170000,0.7570,0.7576,0.7570,0.7576
NZDCHF,20100420,170100,0.7576,0.7576,0.7571,0.7572
NZDCHF,20100420,170200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100420,170300,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100420,170400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100420,170500,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100420,170600,0.7577,0.7578,0.7576,0.7578
NZDCHF,20100420,170700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100420,170800,0.7578,0.7579,0.7578,0.7578
NZDCHF,20100420,170900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100420,171000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100420,171100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100420,171200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100420,171300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100420,171400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100420,171500,0.7581,0.7582,0.7581,0.7581
NZDCHF,20100420,171600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100420,171700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100420,171800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100420,171900,0.7583,0.7585,0.7583,0.7585
NZDCHF,20100420,172000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100420,172100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100420,172200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100420,172300,0.7585,0.7588,0.7585,0.7588
NZDCHF,20100420,172400,0.7589,0.7590,0.7588,0.7588
NZDCHF,20100420,172500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100420,172600,0.7588,0.7589,0.7588,0.7588
NZDCHF,20100420,172700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100420,172800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100420,172900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100420,173000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100420,173100,0.7585,0.7587,0.7585,0.7585
NZDCHF,20100420,173200,0.7586,0.7587,0.7585,0.7587
NZDCHF,20100420,173300,0.7586,0.7588,0.7586,0.7588
NZDCHF,20100420,173400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100420,173500,0.7590,0.7590,0.7590,0.7590
NZDCHF,20100420,173600,0.7589,0.7590,0.7588,0.7590
NZDCHF,20100420,173700,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100420,173800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100420,173900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100420,174000,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100420,174100,0.7590,0.7590,0.7588,0.7588
NZDCHF,20100420,174200,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100420,174300,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100420,174400,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100420,174500,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100420,174600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100420,174700,0.7596,0.7598,0.7596,0.7596
NZDCHF,20100420,174800,0.7596,0.7598,0.7596,0.7598
NZDCHF,20100420,174900,0.7598,0.7598,0.7595,0.7595
NZDCHF,20100420,175000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100420,175100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100420,175200,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100420,175300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,175400,0.7592,0.7592,0.7589,0.7589
NZDCHF,20100420,175500,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100420,175600,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100420,175700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100420,175800,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100420,175900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100420,180000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100420,180100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,180200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,180300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,180400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,180500,0.7592,0.7595,0.7592,0.7595
NZDCHF,20100420,180600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100420,180700,0.7595,0.7595,0.7592,0.7592
NZDCHF,20100420,180800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,180900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,181000,0.7594,0.7596,0.7594,0.7596
NZDCHF,20100420,181100,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100420,181200,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100420,181300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100420,181400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100420,181500,0.7594,0.7594,0.7592,0.7593
NZDCHF,20100420,181600,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100420,181700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,181800,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100420,181900,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100420,182000,0.7594,0.7595,0.7594,0.7594
NZDCHF,20100420,182100,0.7594,0.7594,0.7593,0.7594
NZDCHF,20100420,182200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100420,182300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100420,182400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100420,182500,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100420,182600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100420,182700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100420,182800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100420,182900,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100420,183000,0.7593,0.7593,0.7593,0.7593
NZDCHF,20100420,183100,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100420,183200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,183300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,183400,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100420,183500,0.7594,0.7594,0.7593,0.7594
NZDCHF,20100420,183600,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100420,183700,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100420,183800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100420,183900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100420,184000,0.7596,0.7596,0.7595,0.7596
NZDCHF,20100420,184100,0.7596,0.7597,0.7596,0.7597
NZDCHF,20100420,184200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100420,184300,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100420,184400,0.7597,0.7598,0.7597,0.7598
NZDCHF,20100420,184500,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100420,184600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100420,184700,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100420,184800,0.7597,0.7598,0.7597,0.7598
NZDCHF,20100420,184900,0.7598,0.7599,0.7598,0.7598
NZDCHF,20100420,185000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100420,185100,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100420,185200,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100420,185300,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100420,185400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100420,185500,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100420,185600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100420,185700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100420,185800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100420,185900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,190000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,190100,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100420,190200,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100420,190300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100420,190400,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100420,190500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100420,190600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100420,190700,0.7591,0.7592,0.7591,0.7591
NZDCHF,20100420,190800,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100420,190900,0.7589,0.7591,0.7589,0.7589
NZDCHF,20100420,191000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100420,191100,0.7589,0.7589,0.7588,0.7589
NZDCHF,20100420,191200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100420,191300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100420,191400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100420,191500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100420,191600,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100420,191700,0.7591,0.7591,0.7588,0.7588
NZDCHF,20100420,191800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100420,191900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100420,192000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100420,192100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100420,192200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100420,192300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100420,192400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100420,192500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100420,192600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100420,192700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100420,192800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100420,192900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100420,193000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100420,193100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100420,193200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100420,193300,0.7588,0.7588,0.7587,0.7588
NZDCHF,20100420,193400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100420,193500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100420,193600,0.7586,0.7586,0.7585,0.7586
NZDCHF,20100420,193700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100420,193800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100420,193900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100420,194000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100420,194100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100420,194200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100420,194300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100420,194400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100420,194500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100420,194600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100420,194700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100420,194800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100420,194900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100420,195000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100420,195100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100420,195200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100420,195300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100420,195400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100420,195500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100420,195600,0.7588,0.7591,0.7588,0.7590
NZDCHF,20100420,195700,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100420,195800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100420,195900,0.7592,0.7592,0.7590,0.7590
NZDCHF,20100420,200000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100420,200100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100420,200200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100420,200300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100420,200400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100420,200500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100420,200600,0.7587,0.7587,0.7586,0.7587
NZDCHF,20100420,200700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100420,200800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100420,200900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100420,201000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100420,201100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100420,201200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100420,201300,0.7587,0.7588,0.7586,0.7588
NZDCHF,20100420,201400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100420,201500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100420,201600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100420,201700,0.7587,0.7589,0.7587,0.7589
NZDCHF,20100420,201800,0.7590,0.7590,0.7590,0.7590
NZDCHF,20100420,201900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100420,202000,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100420,202100,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100420,202200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,202300,0.7592,0.7592,0.7590,0.7591
NZDCHF,20100420,202400,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100420,202500,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100420,202600,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100420,202700,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100420,202800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100420,202900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100420,203000,0.7589,0.7590,0.7588,0.7590
NZDCHF,20100420,203100,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100420,203200,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100420,203300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100420,203400,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100420,203500,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100420,203600,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100420,203700,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100420,203800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100420,203900,0.7589,0.7591,0.7589,0.7590
NZDCHF,20100420,204000,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100420,204100,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100420,204200,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100420,204300,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100420,204400,0.7590,0.7590,0.7589,0.7590
NZDCHF,20100420,204500,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100420,204600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100420,204700,0.7589,0.7590,0.7589,0.7589
NZDCHF,20100420,204800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100420,204900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100420,205000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100420,205100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100420,205200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100420,205300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100420,205400,0.7588,0.7589,0.7588,0.7588
NZDCHF,20100420,205500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100420,205600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100420,205700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100420,205800,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100420,205900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100420,210000,0.7589,0.7594,0.7589,0.7594
NZDCHF,20100420,210100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100420,210200,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100420,210300,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100420,210400,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100420,210500,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100420,210600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,210700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,210800,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100420,210900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100420,211000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,211100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,211200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,211300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,211400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,211500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,211600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,211700,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100420,211800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100420,211900,0.7594,0.7595,0.7594,0.7594
NZDCHF,20100420,212000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100420,212100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100420,212200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100420,212300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100420,212400,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100420,212500,0.7594,0.7594,0.7591,0.7591
NZDCHF,20100420,212600,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100420,212700,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100420,212800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100420,212900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,213000,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100420,213100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,213200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,213300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,213400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,213500,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100420,213600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,213700,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100420,213800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100420,213900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100420,214000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100420,214100,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100420,214200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100420,214300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100420,214400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100420,214500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100420,214600,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100420,214700,0.7590,0.7590,0.7590,0.7590
NZDCHF,20100420,214800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100420,214900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100420,215000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,215100,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100420,215200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100420,215300,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100420,215400,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100420,215500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,215600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100420,215700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100420,215800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100420,215900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100420,220000,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100420,220100,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100420,220200,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100420,220300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100420,220400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100420,220500,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100420,220600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100420,220700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100420,220800,0.7590,0.7590,0.7590,0.7590
NZDCHF,20100420,220900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100420,221000,0.7589,0.7592,0.7589,0.7592
NZDCHF,20100420,221100,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100420,221200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100420,221300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100420,221400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100420,221500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100420,221600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100420,221700,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100420,221800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100420,221900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100420,222000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100420,222100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100420,222200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,222300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,222400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100420,222500,0.7593,0.7593,0.7593,0.7593
NZDCHF,20100420,222600,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100420,222700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100420,222800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100420,222900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100420,223000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100420,223100,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100420,223200,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100420,223300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100420,223400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100420,223500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100420,223600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100420,223700,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100420,223800,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100420,223900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100420,224000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100420,224100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100420,224200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100420,224300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100420,224400,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100420,224500,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100420,224600,0.7596,0.7598,0.7596,0.7598
NZDCHF,20100420,224700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100420,224800,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100420,224900,0.7598,0.7598,0.7595,0.7595
NZDCHF,20100420,225000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100420,225100,0.7596,0.7598,0.7596,0.7598
NZDCHF,20100420,225200,0.7597,0.7597,0.7597,0.7597
NZDCHF,20100420,225300,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100420,225400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100420,225500,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100420,225600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100420,225700,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100420,225800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100420,225900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100420,230000,0.7602,0.7603,0.7602,0.7602
NZDCHF,20100420,230100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100420,230200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100420,230300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100420,230400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100420,230500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100420,230600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100420,230700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100420,230800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100420,230900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100420,231000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100420,231100,0.7601,0.7601,0.7596,0.7598
NZDCHF,20100420,231200,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100420,231300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100420,231400,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100420,231500,0.7600,0.7601,0.7600,0.7600
NZDCHF,20100420,231600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100420,231700,0.7601,0.7601,0.7601,0.7601
NZDCHF,20100420,231800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100420,231900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100420,232000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100420,232100,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100420,232200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100420,232300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100420,232400,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100420,232500,0.7597,0.7599,0.7597,0.7599
NZDCHF,20100420,232600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100420,232700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100420,232800,0.7599,0.7600,0.7599,0.7599
NZDCHF,20100420,232900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100420,233000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100420,233100,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100420,233200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100420,233300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100420,233400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100420,233500,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100420,233600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100420,233700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100420,233800,0.7598,0.7599,0.7598,0.7598
NZDCHF,20100420,233900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100420,234000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100420,234100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100420,234200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100420,234300,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100420,234400,0.7601,0.7601,0.7600,0.7601
NZDCHF,20100420,234500,0.7602,0.7603,0.7602,0.7602
NZDCHF,20100420,234600,0.7602,0.7602,0.7600,0.7601
NZDCHF,20100420,234700,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100420,234800,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100420,234900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100420,235000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100420,235100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100420,235200,0.7603,0.7604,0.7603,0.7604
NZDCHF,20100420,235300,0.7604,0.7604,0.7603,0.7603
NZDCHF,20100420,235400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100420,235500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100420,235600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100420,235700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100420,235800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100420,235900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100421,000000,0.7601,0.7601,0.7600,0.7600
NZDCAD,20100420,000100,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100420,000200,0.7240,0.7241,0.7240,0.7240
NZDCAD,20100420,000300,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100420,000400,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100420,000500,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100420,000600,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100420,000700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100420,000800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100420,000900,0.7240,0.7240,0.7237,0.7239
NZDCAD,20100420,001000,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100420,001100,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100420,001200,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100420,001300,0.7238,0.7238,0.7236,0.7236
NZDCAD,20100420,001400,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100420,001500,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100420,001600,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100420,001700,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100420,001800,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100420,001900,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100420,002000,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100420,002100,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100420,002200,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100420,002300,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100420,002400,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100420,002500,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100420,002600,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100420,002700,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100420,002800,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100420,002900,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100420,003000,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100420,003100,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100420,003200,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100420,003300,0.7235,0.7235,0.7234,0.7235
NZDCAD,20100420,003400,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100420,003500,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100420,003600,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100420,003700,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100420,003800,0.7235,0.7235,0.7234,0.7235
NZDCAD,20100420,003900,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100420,004000,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100420,004100,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100420,004200,0.7232,0.7233,0.7232,0.7232
NZDCAD,20100420,004300,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100420,004400,0.7232,0.7232,0.7230,0.7230
NZDCAD,20100420,004500,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100420,004600,0.7229,0.7229,0.7194,0.7194
NZDCAD,20100420,004700,0.7192,0.7194,0.7191,0.7191
NZDCAD,20100420,004800,0.7190,0.7193,0.7190,0.7193
NZDCAD,20100420,004900,0.7194,0.7197,0.7194,0.7197
NZDCAD,20100420,005000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,005100,0.7197,0.7199,0.7197,0.7197
NZDCAD,20100420,005200,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100420,005300,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100420,005400,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100420,005500,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100420,005600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,005700,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100420,005800,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100420,005900,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100420,010000,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100420,010100,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100420,010200,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100420,010300,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100420,010400,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100420,010500,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100420,010600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,010700,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100420,010800,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100420,010900,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100420,011000,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,011100,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,011200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,011300,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100420,011400,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100420,011500,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100420,011600,0.7196,0.7196,0.7192,0.7192
NZDCAD,20100420,011700,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100420,011800,0.7191,0.7192,0.7190,0.7192
NZDCAD,20100420,011900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,012000,0.7193,0.7196,0.7193,0.7195
NZDCAD,20100420,012100,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100420,012200,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100420,012300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,012400,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100420,012500,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100420,012600,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100420,012700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,012800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,012900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,013000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,013100,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100420,013200,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100420,013300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,013400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,013500,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100420,013600,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100420,013700,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100420,013800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,013900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,014000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,014100,0.7193,0.7196,0.7193,0.7196
NZDCAD,20100420,014200,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100420,014300,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100420,014400,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100420,014500,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100420,014600,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100420,014700,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100420,014800,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100420,014900,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100420,015000,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100420,015100,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100420,015200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100420,015300,0.7196,0.7196,0.7195,0.7196
NZDCAD,20100420,015400,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100420,015500,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100420,015600,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100420,015700,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100420,015800,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100420,015900,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100420,020000,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100420,020100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,020200,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100420,020300,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100420,020400,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100420,020500,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100420,020600,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100420,020700,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100420,020800,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100420,020900,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100420,021000,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100420,021100,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100420,021200,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100420,021300,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100420,021400,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100420,021500,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100420,021600,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100420,021700,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100420,021800,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100420,021900,0.7202,0.7203,0.7201,0.7201
NZDCAD,20100420,022000,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100420,022100,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100420,022200,0.7197,0.7197,0.7193,0.7193
NZDCAD,20100420,022300,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100420,022400,0.7191,0.7193,0.7191,0.7193
NZDCAD,20100420,022500,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100420,022600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,022700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,022800,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,022900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,023000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,023100,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100420,023200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,023300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,023400,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100420,023500,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100420,023600,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100420,023700,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100420,023800,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100420,023900,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100420,024000,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100420,024100,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100420,024200,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100420,024300,0.7191,0.7194,0.7191,0.7194
NZDCAD,20100420,024400,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100420,024500,0.7193,0.7195,0.7193,0.7195
NZDCAD,20100420,024600,0.7196,0.7196,0.7193,0.7193
NZDCAD,20100420,024700,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100420,024800,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,024900,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100420,025000,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100420,025100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,025200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,025300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,025400,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100420,025500,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100420,025600,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100420,025700,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100420,025800,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100420,025900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,030000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,030100,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100420,030200,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100420,030300,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100420,030400,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100420,030500,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100420,030600,0.7191,0.7191,0.7190,0.7191
NZDCAD,20100420,030700,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100420,030800,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100420,030900,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100420,031000,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100420,031100,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100420,031200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,031300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,031400,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100420,031500,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100420,031600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,031700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,031800,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100420,031900,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100420,032000,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,032100,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100420,032200,0.7193,0.7195,0.7193,0.7195
NZDCAD,20100420,032300,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100420,032400,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100420,032500,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100420,032600,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100420,032700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100420,032800,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100420,032900,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100420,033000,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100420,033100,0.7199,0.7199,0.7194,0.7196
NZDCAD,20100420,033200,0.7197,0.7200,0.7197,0.7200
NZDCAD,20100420,033300,0.7201,0.7205,0.7201,0.7205
NZDCAD,20100420,033400,0.7206,0.7208,0.7206,0.7207
NZDCAD,20100420,033500,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100420,033600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100420,033700,0.7204,0.7204,0.7201,0.7201
NZDCAD,20100420,033800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100420,033900,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100420,034000,0.7198,0.7199,0.7197,0.7199
NZDCAD,20100420,034100,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100420,034200,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100420,034300,0.7196,0.7196,0.7193,0.7193
NZDCAD,20100420,034400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,034500,0.7191,0.7191,0.7190,0.7191
NZDCAD,20100420,034600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,034700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,034800,0.7193,0.7195,0.7193,0.7193
NZDCAD,20100420,034900,0.7193,0.7193,0.7189,0.7189
NZDCAD,20100420,035000,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100420,035100,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100420,035200,0.7191,0.7192,0.7190,0.7192
NZDCAD,20100420,035300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,035400,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100420,035500,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100420,035600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,035700,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100420,035800,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100420,035900,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100420,040000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,040100,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100420,040200,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100420,040300,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100420,040400,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100420,040500,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,040600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,040700,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100420,040800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,040900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,041000,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100420,041100,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,041200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,041300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,041400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,041500,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100420,041600,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100420,041700,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100420,041800,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100420,041900,0.7196,0.7196,0.7195,0.7196
NZDCAD,20100420,042000,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100420,042100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,042200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,042300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,042400,0.7197,0.7197,0.7196,0.7197
NZDCAD,20100420,042500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,042600,0.7197,0.7197,0.7195,0.7195
NZDCAD,20100420,042700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,042800,0.7194,0.7196,0.7194,0.7194
NZDCAD,20100420,042900,0.7194,0.7194,0.7193,0.7194
NZDCAD,20100420,043000,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,043100,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100420,043200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,043300,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,043400,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100420,043500,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100420,043600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,043700,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100420,043800,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100420,043900,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100420,044000,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100420,044100,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100420,044200,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100420,044300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,044400,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,044500,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100420,044600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,044700,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100420,044800,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100420,044900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,045000,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100420,045100,0.7193,0.7193,0.7192,0.7193
NZDCAD,20100420,045200,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,045300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,045400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,045500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,045600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,045700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,045800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,045900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,050000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,050100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,050200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,050300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,050400,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100420,050500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,050600,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100420,050700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,050800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,050900,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100420,051000,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100420,051100,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100420,051200,0.7191,0.7193,0.7191,0.7193
NZDCAD,20100420,051300,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100420,051400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,051500,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100420,051600,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100420,051700,0.7192,0.7192,0.7190,0.7192
NZDCAD,20100420,051800,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100420,051900,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100420,052000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,052100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,052200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,052300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,052400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,052500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,052600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,052700,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100420,052800,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100420,052900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,053000,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100420,053100,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100420,053200,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100420,053300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,053400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,053500,0.7191,0.7192,0.7190,0.7190
NZDCAD,20100420,053600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,053700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,053800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,053900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,054000,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100420,054100,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100420,054200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,054300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,054400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,054500,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100420,054600,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100420,054700,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100420,054800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,054900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,055000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,055100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,055200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,055300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,055400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,055500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,055600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,055700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,055800,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100420,055900,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100420,060000,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100420,060100,0.7192,0.7192,0.7191,0.7192
NZDCAD,20100420,060200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,060300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,060400,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100420,060500,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100420,060600,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100420,060700,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100420,060800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,060900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,061000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,061100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,061200,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100420,061300,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100420,061400,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100420,061500,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100420,061600,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100420,061700,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100420,061800,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100420,061900,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100420,062000,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100420,062100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,062200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,062300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,062400,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100420,062500,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100420,062600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100420,062700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100420,062800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100420,062900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100420,063000,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100420,063100,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100420,063200,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100420,063300,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100420,063400,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100420,063500,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100420,063600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,063700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,063800,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,063900,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100420,064000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,064100,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100420,064200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,064300,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100420,064400,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100420,064500,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100420,064600,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100420,064700,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100420,064800,0.7190,0.7191,0.7190,0.7190
NZDCAD,20100420,064900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,065000,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100420,065100,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100420,065200,0.7190,0.7191,0.7190,0.7190
NZDCAD,20100420,065300,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100420,065400,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100420,065500,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100420,065600,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100420,065700,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100420,065800,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100420,065900,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100420,070000,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100420,070100,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100420,070200,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100420,070300,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100420,070400,0.7190,0.7191,0.7190,0.7190
NZDCAD,20100420,070500,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100420,070600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,070700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,070800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,070900,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100420,071000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,071100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,071200,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100420,071300,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100420,071400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,071500,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100420,071600,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100420,071700,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100420,071800,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100420,071900,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100420,072000,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100420,072100,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100420,072200,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100420,072300,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100420,072400,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100420,072500,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100420,072600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,072700,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100420,072800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,072900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,073000,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100420,073100,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100420,073200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,073300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,073400,0.7191,0.7192,0.7190,0.7192
NZDCAD,20100420,073500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,073600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,073700,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100420,073800,0.7191,0.7192,0.7190,0.7192
NZDCAD,20100420,073900,0.7192,0.7193,0.7192,0.7192
NZDCAD,20100420,074000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,074100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,074200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,074300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,074400,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100420,074500,0.7194,0.7194,0.7193,0.7194
NZDCAD,20100420,074600,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100420,074700,0.7197,0.7197,0.7195,0.7195
NZDCAD,20100420,074800,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100420,074900,0.7196,0.7202,0.7196,0.7202
NZDCAD,20100420,075000,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100420,075100,0.7202,0.7203,0.7201,0.7201
NZDCAD,20100420,075200,0.7202,0.7204,0.7202,0.7204
NZDCAD,20100420,075300,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100420,075400,0.7201,0.7201,0.7200,0.7201
NZDCAD,20100420,075500,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100420,075600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100420,075700,0.7200,0.7201,0.7200,0.7200
NZDCAD,20100420,075800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100420,075900,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100420,080000,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100420,080100,0.7200,0.7201,0.7198,0.7198
NZDCAD,20100420,080200,0.7197,0.7197,0.7196,0.7197
NZDCAD,20100420,080300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,080400,0.7197,0.7197,0.7195,0.7195
NZDCAD,20100420,080500,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100420,080600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,080700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,080800,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100420,080900,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100420,081000,0.7195,0.7195,0.7193,0.7194
NZDCAD,20100420,081100,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100420,081200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100420,081300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,081400,0.7194,0.7195,0.7193,0.7195
NZDCAD,20100420,081500,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100420,081600,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100420,081700,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100420,081800,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,081900,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100420,082000,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100420,082100,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100420,082200,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100420,082300,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100420,082400,0.7193,0.7193,0.7190,0.7190
NZDCAD,20100420,082500,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100420,082600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,082700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,082800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,082900,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100420,083000,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,083100,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100420,083200,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100420,083300,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100420,083400,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100420,083500,0.7196,0.7196,0.7195,0.7196
NZDCAD,20100420,083600,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100420,083700,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100420,083800,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100420,083900,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,084000,0.7196,0.7199,0.7196,0.7199
NZDCAD,20100420,084100,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100420,084200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,084300,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100420,084400,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,084500,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,084600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,084700,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100420,084800,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100420,084900,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100420,085000,0.7192,0.7192,0.7190,0.7191
NZDCAD,20100420,085100,0.7192,0.7192,0.7189,0.7189
NZDCAD,20100420,085200,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100420,085300,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100420,085400,0.7189,0.7191,0.7189,0.7191
NZDCAD,20100420,085500,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100420,085600,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100420,085700,0.7192,0.7192,0.7189,0.7189
NZDCAD,20100420,085800,0.7189,0.7189,0.7186,0.7186
NZDCAD,20100420,085900,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100420,090000,0.7185,0.7185,0.7183,0.7184
NZDCAD,20100420,090100,0.7184,0.7185,0.7183,0.7185
NZDCAD,20100420,090200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100420,090300,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100420,090400,0.7187,0.7190,0.7187,0.7190
NZDCAD,20100420,090500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,090600,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100420,090700,0.7189,0.7189,0.7188,0.7189
NZDCAD,20100420,090800,0.7188,0.7188,0.7184,0.7184
NZDCAD,20100420,090900,0.7185,0.7190,0.7185,0.7190
NZDCAD,20100420,091000,0.7191,0.7192,0.7189,0.7189
NZDCAD,20100420,091100,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100420,091200,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100420,091300,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100420,091400,0.7190,0.7192,0.7190,0.7191
NZDCAD,20100420,091500,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100420,091600,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100420,091700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,091800,0.7191,0.7192,0.7191,0.7191
NZDCAD,20100420,091900,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100420,092000,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100420,092100,0.7189,0.7189,0.7188,0.7189
NZDCAD,20100420,092200,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100420,092300,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100420,092400,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100420,092500,0.7187,0.7187,0.7185,0.7185
NZDCAD,20100420,092600,0.7186,0.7189,0.7186,0.7189
NZDCAD,20100420,092700,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100420,092800,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100420,092900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100420,093000,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100420,093100,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100420,093200,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100420,093300,0.7189,0.7189,0.7187,0.7188
NZDCAD,20100420,093400,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100420,093500,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100420,093600,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100420,093700,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100420,093800,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100420,093900,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100420,094000,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100420,094100,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100420,094200,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100420,094300,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100420,094400,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100420,094500,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100420,094600,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100420,094700,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100420,094800,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100420,094900,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100420,095000,0.7191,0.7192,0.7191,0.7191
NZDCAD,20100420,095100,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100420,095200,0.7195,0.7196,0.7195,0.7195
NZDCAD,20100420,095300,0.7196,0.7196,0.7195,0.7196
NZDCAD,20100420,095400,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100420,095500,0.7194,0.7195,0.7192,0.7192
NZDCAD,20100420,095600,0.7191,0.7191,0.7189,0.7189
NZDCAD,20100420,095700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100420,095800,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100420,095900,0.7187,0.7188,0.7186,0.7188
NZDCAD,20100420,100000,0.7187,0.7187,0.7185,0.7185
NZDCAD,20100420,100100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100420,100200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100420,100300,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100420,100400,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100420,100500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100420,100600,0.7185,0.7185,0.7183,0.7184
NZDCAD,20100420,100700,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100420,100800,0.7186,0.7188,0.7186,0.7186
NZDCAD,20100420,100900,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100420,101000,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100420,101100,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100420,101200,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100420,101300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,101400,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100420,101500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,101600,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100420,101700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,101800,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100420,101900,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,102000,0.7193,0.7196,0.7193,0.7196
NZDCAD,20100420,102100,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100420,102200,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100420,102300,0.7195,0.7195,0.7193,0.7193
NZDCAD,20100420,102400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,102500,0.7193,0.7193,0.7192,0.7193
NZDCAD,20100420,102600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,102700,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100420,102800,0.7193,0.7193,0.7191,0.7192
NZDCAD,20100420,102900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,103000,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100420,103100,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100420,103200,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100420,103300,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100420,103400,0.7191,0.7192,0.7190,0.7190
NZDCAD,20100420,103500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,103600,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100420,103700,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100420,103800,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100420,103900,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100420,104000,0.7190,0.7192,0.7190,0.7191
NZDCAD,20100420,104100,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100420,104200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,104300,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100420,104400,0.7193,0.7193,0.7192,0.7193
NZDCAD,20100420,104500,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100420,104600,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100420,104700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,104800,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100420,104900,0.7194,0.7196,0.7194,0.7195
NZDCAD,20100420,105000,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100420,105100,0.7196,0.7199,0.7196,0.7199
NZDCAD,20100420,105200,0.7199,0.7199,0.7197,0.7198
NZDCAD,20100420,105300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,105400,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100420,105500,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100420,105600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100420,105700,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100420,105800,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100420,105900,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100420,110000,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100420,110100,0.7195,0.7200,0.7195,0.7199
NZDCAD,20100420,110200,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100420,110300,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100420,110400,0.7198,0.7198,0.7195,0.7195
NZDCAD,20100420,110500,0.7194,0.7197,0.7194,0.7196
NZDCAD,20100420,110600,0.7196,0.7196,0.7194,0.7195
NZDCAD,20100420,110700,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100420,110800,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100420,110900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,111000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,111100,0.7197,0.7197,0.7195,0.7195
NZDCAD,20100420,111200,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100420,111300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,111400,0.7197,0.7199,0.7196,0.7196
NZDCAD,20100420,111500,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100420,111600,0.7195,0.7197,0.7195,0.7196
NZDCAD,20100420,111700,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100420,111800,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,111900,0.7194,0.7198,0.7194,0.7198
NZDCAD,20100420,112000,0.7198,0.7198,0.7196,0.7197
NZDCAD,20100420,112100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,112200,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100420,112300,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100420,112400,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100420,112500,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100420,112600,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100420,112700,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100420,112800,0.7200,0.7200,0.7197,0.7197
NZDCAD,20100420,112900,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100420,113000,0.7199,0.7199,0.7198,0.7199
NZDCAD,20100420,113100,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100420,113200,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100420,113300,0.7200,0.7200,0.7199,0.7200
NZDCAD,20100420,113400,0.7200,0.7203,0.7200,0.7203
NZDCAD,20100420,113500,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100420,113600,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100420,113700,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100420,113800,0.7199,0.7202,0.7199,0.7201
NZDCAD,20100420,113900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100420,114000,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100420,114100,0.7202,0.7204,0.7202,0.7204
NZDCAD,20100420,114200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100420,114300,0.7205,0.7205,0.7204,0.7205
NZDCAD,20100420,114400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100420,114500,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100420,114600,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100420,114700,0.7206,0.7206,0.7204,0.7205
NZDCAD,20100420,114800,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100420,114900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100420,115000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100420,115100,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100420,115200,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100420,115300,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100420,115400,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100420,115500,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100420,115600,0.7201,0.7201,0.7199,0.7199
NZDCAD,20100420,115700,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100420,115800,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100420,115900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,120000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,120100,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100420,120200,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100420,120300,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100420,120400,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100420,120500,0.7191,0.7192,0.7190,0.7192
NZDCAD,20100420,120600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,120700,0.7193,0.7195,0.7193,0.7195
NZDCAD,20100420,120800,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100420,120900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,121000,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100420,121100,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100420,121200,0.7197,0.7199,0.7197,0.7197
NZDCAD,20100420,121300,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100420,121400,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100420,121500,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100420,121600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100420,121700,0.7200,0.7201,0.7200,0.7200
NZDCAD,20100420,121800,0.7200,0.7202,0.7200,0.7202
NZDCAD,20100420,121900,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100420,122000,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100420,122100,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100420,122200,0.7201,0.7202,0.7200,0.7200
NZDCAD,20100420,122300,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100420,122400,0.7198,0.7198,0.7196,0.7196
NZDCAD,20100420,122500,0.7196,0.7199,0.7196,0.7199
NZDCAD,20100420,122600,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100420,122700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100420,122800,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100420,122900,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100420,123000,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100420,123100,0.7198,0.7198,0.7195,0.7195
NZDCAD,20100420,123200,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100420,123300,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100420,123400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,123500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,123600,0.7196,0.7196,0.7193,0.7193
NZDCAD,20100420,123700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,123800,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100420,123900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,124000,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100420,124100,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100420,124200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,124300,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100420,124400,0.7194,0.7195,0.7194,0.7194
NZDCAD,20100420,124500,0.7194,0.7196,0.7194,0.7195
NZDCAD,20100420,124600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,124700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,124800,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100420,124900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,125000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,125100,0.7193,0.7193,0.7191,0.7191
NZDCAD,20100420,125200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,125300,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100420,125400,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100420,125500,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100420,125600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,125700,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100420,125800,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100420,125900,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100420,130000,0.7193,0.7193,0.7192,0.7193
NZDCAD,20100420,130100,0.7193,0.7193,0.7192,0.7193
NZDCAD,20100420,130200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100420,130300,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100420,130400,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100420,130500,0.7191,0.7191,0.7189,0.7189
NZDCAD,20100420,130600,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100420,130700,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100420,130800,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100420,130900,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100420,131000,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100420,131100,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100420,131200,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100420,131300,0.7186,0.7186,0.7184,0.7184
NZDCAD,20100420,131400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100420,131500,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100420,131600,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100420,131700,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100420,131800,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100420,131900,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100420,132000,0.7178,0.7180,0.7178,0.7180
NZDCAD,20100420,132100,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100420,132200,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100420,132300,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100420,132400,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100420,132500,0.7181,0.7182,0.7181,0.7181
NZDCAD,20100420,132600,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100420,132700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100420,132800,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100420,132900,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100420,133000,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100420,133100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100420,133200,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100420,133300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100420,133400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100420,133500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100420,133600,0.7184,0.7184,0.7183,0.7184
NZDCAD,20100420,133700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100420,133800,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100420,133900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100420,134000,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100420,134100,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100420,134200,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100420,134300,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100420,134400,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100420,134500,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100420,134600,0.7181,0.7181,0.7179,0.7180
NZDCAD,20100420,134700,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100420,134800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100420,134900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100420,135000,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100420,135100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100420,135200,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100420,135300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100420,135400,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100420,135500,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100420,135600,0.7189,0.7191,0.7189,0.7191
NZDCAD,20100420,135700,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100420,135800,0.7190,0.7190,0.7188,0.7189
NZDCAD,20100420,135900,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100420,140000,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100420,140100,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100420,140200,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100420,140300,0.7191,0.7192,0.7190,0.7192
NZDCAD,20100420,140400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,140500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,140600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,140700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,140800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,140900,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,141000,0.7194,0.7197,0.7194,0.7197
NZDCAD,20100420,141100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,141200,0.7197,0.7200,0.7197,0.7200
NZDCAD,20100420,141300,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100420,141400,0.7203,0.7203,0.7202,0.7203
NZDCAD,20100420,141500,0.7203,0.7205,0.7202,0.7205
NZDCAD,20100420,141600,0.7206,0.7206,0.7203,0.7203
NZDCAD,20100420,141700,0.7202,0.7202,0.7200,0.7200
NZDCAD,20100420,141800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100420,141900,0.7201,0.7202,0.7201,0.7201
NZDCAD,20100420,142000,0.7201,0.7201,0.7199,0.7199
NZDCAD,20100420,142100,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100420,142200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,142300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100420,142400,0.7197,0.7200,0.7197,0.7200
NZDCAD,20100420,142500,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100420,142600,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100420,142700,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100420,142800,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100420,142900,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,143000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100420,143100,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100420,143200,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100420,143300,0.7191,0.7192,0.7190,0.7192
NZDCAD,20100420,143400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,143500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,143600,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100420,143700,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100420,143800,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100420,143900,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100420,144000,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100420,144100,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100420,144200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100420,144300,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100420,144400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100420,144500,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100420,144600,0.7190,0.7191,0.7188,0.7188
NZDCAD,20100420,144700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100420,144800,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100420,144900,0.7190,0.7192,0.7190,0.7191
NZDCAD,20100420,145000,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100420,145100,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100420,145200,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100420,145300,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100420,145400,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100420,145500,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100420,145600,0.7188,0.7188,0.7185,0.7185
NZDCAD,20100420,145700,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100420,145800,0.7183,0.7185,0.7183,0.7184
NZDCAD,20100420,145900,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100420,150000,0.7185,0.7185,0.7182,0.7182
NZDCAD,20100420,150100,0.7181,0.7181,0.7154,0.7157
NZDCAD,20100420,150200,0.7156,0.7156,0.7140,0.7140
NZDCAD,20100420,150300,0.7142,0.7149,0.7142,0.7149
NZDCAD,20100420,150400,0.7148,0.7148,0.7131,0.7131
NZDCAD,20100420,150500,0.7127,0.7127,0.7122,0.7125
NZDCAD,20100420,150600,0.7126,0.7131,0.7126,0.7131
NZDCAD,20100420,150700,0.7132,0.7134,0.7132,0.7132
NZDCAD,20100420,150800,0.7131,0.7132,0.7130,0.7132
NZDCAD,20100420,150900,0.7131,0.7131,0.7122,0.7122
NZDCAD,20100420,151000,0.7123,0.7126,0.7123,0.7125
NZDCAD,20100420,151100,0.7124,0.7124,0.7120,0.7120
NZDCAD,20100420,151200,0.7119,0.7119,0.7114,0.7114
NZDCAD,20100420,151300,0.7115,0.7120,0.7115,0.7120
NZDCAD,20100420,151400,0.7118,0.7118,0.7116,0.7116
NZDCAD,20100420,151500,0.7117,0.7120,0.7117,0.7119
NZDCAD,20100420,151600,0.7118,0.7120,0.7114,0.7114
NZDCAD,20100420,151700,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100420,151800,0.7113,0.7113,0.7110,0.7110
NZDCAD,20100420,151900,0.7111,0.7113,0.7111,0.7112
NZDCAD,20100420,152000,0.7113,0.7114,0.7113,0.7113
NZDCAD,20100420,152100,0.7114,0.7115,0.7113,0.7113
NZDCAD,20100420,152200,0.7113,0.7114,0.7113,0.7113
NZDCAD,20100420,152300,0.7112,0.7112,0.7108,0.7108
NZDCAD,20100420,152400,0.7107,0.7107,0.7094,0.7095
NZDCAD,20100420,152500,0.7096,0.7099,0.7096,0.7099
NZDCAD,20100420,152600,0.7100,0.7104,0.7100,0.7104
NZDCAD,20100420,152700,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100420,152800,0.7105,0.7105,0.7104,0.7105
NZDCAD,20100420,152900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100420,153000,0.7106,0.7110,0.7106,0.7110
NZDCAD,20100420,153100,0.7111,0.7114,0.7111,0.7113
NZDCAD,20100420,153200,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100420,153300,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100420,153400,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100420,153500,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100420,153600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100420,153700,0.7111,0.7111,0.7109,0.7109
NZDCAD,20100420,153800,0.7107,0.7107,0.7106,0.7107
NZDCAD,20100420,153900,0.7108,0.7110,0.7108,0.7109
NZDCAD,20100420,154000,0.7110,0.7110,0.7108,0.7108
NZDCAD,20100420,154100,0.7107,0.7107,0.7103,0.7103
NZDCAD,20100420,154200,0.7103,0.7104,0.7099,0.7099
NZDCAD,20100420,154300,0.7100,0.7104,0.7100,0.7104
NZDCAD,20100420,154400,0.7105,0.7107,0.7105,0.7107
NZDCAD,20100420,154500,0.7107,0.7110,0.7107,0.7110
NZDCAD,20100420,154600,0.7110,0.7110,0.7109,0.7110
NZDCAD,20100420,154700,0.7110,0.7110,0.7108,0.7108
NZDCAD,20100420,154800,0.7107,0.7107,0.7106,0.7107
NZDCAD,20100420,154900,0.7106,0.7111,0.7106,0.7111
NZDCAD,20100420,155000,0.7111,0.7111,0.7110,0.7111
NZDCAD,20100420,155100,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100420,155200,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100420,155300,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100420,155400,0.7110,0.7110,0.7108,0.7108
NZDCAD,20100420,155500,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100420,155600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100420,155700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100420,155800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100420,155900,0.7105,0.7106,0.7104,0.7104
NZDCAD,20100420,160000,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100420,160100,0.7105,0.7106,0.7104,0.7105
NZDCAD,20100420,160200,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100420,160300,0.7104,0.7104,0.7098,0.7098
NZDCAD,20100420,160400,0.7097,0.7097,0.7095,0.7095
NZDCAD,20100420,160500,0.7094,0.7094,0.7090,0.7090
NZDCAD,20100420,160600,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100420,160700,0.7090,0.7090,0.7088,0.7090
NZDCAD,20100420,160800,0.7089,0.7091,0.7089,0.7091
NZDCAD,20100420,160900,0.7091,0.7091,0.7089,0.7089
NZDCAD,20100420,161000,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100420,161100,0.7091,0.7091,0.7089,0.7089
NZDCAD,20100420,161200,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100420,161300,0.7089,0.7089,0.7085,0.7085
NZDCAD,20100420,161400,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100420,161500,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100420,161600,0.7086,0.7089,0.7086,0.7089
NZDCAD,20100420,161700,0.7089,0.7089,0.7086,0.7087
NZDCAD,20100420,161800,0.7087,0.7088,0.7086,0.7088
NZDCAD,20100420,161900,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100420,162000,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100420,162100,0.7085,0.7085,0.7082,0.7082
NZDCAD,20100420,162200,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100420,162300,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100420,162400,0.7083,0.7085,0.7083,0.7085
NZDCAD,20100420,162500,0.7085,0.7085,0.7082,0.7084
NZDCAD,20100420,162600,0.7085,0.7086,0.7085,0.7085
NZDCAD,20100420,162700,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100420,162800,0.7085,0.7086,0.7085,0.7085
NZDCAD,20100420,162900,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100420,163000,0.7085,0.7086,0.7085,0.7085
NZDCAD,20100420,163100,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100420,163200,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100420,163300,0.7084,0.7084,0.7079,0.7079
NZDCAD,20100420,163400,0.7078,0.7081,0.7078,0.7081
NZDCAD,20100420,163500,0.7082,0.7082,0.7080,0.7081
NZDCAD,20100420,163600,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100420,163700,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100420,163800,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100420,163900,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100420,164000,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100420,164100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100420,164200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100420,164300,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100420,164400,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100420,164500,0.7086,0.7087,0.7086,0.7086
NZDCAD,20100420,164600,0.7085,0.7086,0.7084,0.7086
NZDCAD,20100420,164700,0.7087,0.7088,0.7087,0.7087
NZDCAD,20100420,164800,0.7088,0.7090,0.7088,0.7089
NZDCAD,20100420,164900,0.7089,0.7091,0.7089,0.7091
NZDCAD,20100420,165000,0.7091,0.7092,0.7091,0.7091
NZDCAD,20100420,165100,0.7090,0.7093,0.7090,0.7092
NZDCAD,20100420,165200,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100420,165300,0.7091,0.7095,0.7091,0.7095
NZDCAD,20100420,165400,0.7094,0.7095,0.7094,0.7095
NZDCAD,20100420,165500,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100420,165600,0.7095,0.7096,0.7094,0.7096
NZDCAD,20100420,165700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100420,165800,0.7095,0.7095,0.7093,0.7095
NZDCAD,20100420,165900,0.7095,0.7099,0.7095,0.7099
NZDCAD,20100420,170000,0.7100,0.7106,0.7100,0.7105
NZDCAD,20100420,170100,0.7104,0.7104,0.7099,0.7100
NZDCAD,20100420,170200,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100420,170300,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100420,170400,0.7100,0.7101,0.7099,0.7101
NZDCAD,20100420,170500,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100420,170600,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100420,170700,0.7097,0.7097,0.7096,0.7097
NZDCAD,20100420,170800,0.7098,0.7100,0.7098,0.7099
NZDCAD,20100420,170900,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100420,171000,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100420,171100,0.7102,0.7102,0.7099,0.7099
NZDCAD,20100420,171200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100420,171300,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100420,171400,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100420,171500,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100420,171600,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100420,171700,0.7096,0.7096,0.7093,0.7094
NZDCAD,20100420,171800,0.7095,0.7095,0.7093,0.7093
NZDCAD,20100420,171900,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100420,172000,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100420,172100,0.7092,0.7092,0.7090,0.7092
NZDCAD,20100420,172200,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100420,172300,0.7093,0.7096,0.7093,0.7096
NZDCAD,20100420,172400,0.7097,0.7098,0.7096,0.7096
NZDCAD,20100420,172500,0.7095,0.7097,0.7095,0.7097
NZDCAD,20100420,172600,0.7098,0.7098,0.7097,0.7097
NZDCAD,20100420,172700,0.7096,0.7096,0.7093,0.7093
NZDCAD,20100420,172800,0.7092,0.7095,0.7092,0.7095
NZDCAD,20100420,172900,0.7096,0.7096,0.7095,0.7096
NZDCAD,20100420,173000,0.7095,0.7095,0.7089,0.7089
NZDCAD,20100420,173100,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100420,173200,0.7088,0.7090,0.7088,0.7090
NZDCAD,20100420,173300,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100420,173400,0.7090,0.7092,0.7090,0.7090
NZDCAD,20100420,173500,0.7091,0.7092,0.7090,0.7090
NZDCAD,20100420,173600,0.7089,0.7089,0.7086,0.7086
NZDCAD,20100420,173700,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100420,173800,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100420,173900,0.7086,0.7089,0.7086,0.7089
NZDCAD,20100420,174000,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100420,174100,0.7090,0.7092,0.7089,0.7092
NZDCAD,20100420,174200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100420,174300,0.7093,0.7094,0.7093,0.7094
NZDCAD,20100420,174400,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100420,174500,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100420,174600,0.7098,0.7100,0.7098,0.7100
NZDCAD,20100420,174700,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100420,174800,0.7101,0.7103,0.7101,0.7103
NZDCAD,20100420,174900,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100420,175000,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,175100,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100420,175200,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100420,175300,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,175400,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100420,175500,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100420,175600,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100420,175700,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100420,175800,0.7100,0.7102,0.7100,0.7101
NZDCAD,20100420,175900,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,180000,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,180100,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,180200,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,180300,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,180400,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100420,180500,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100420,180600,0.7099,0.7100,0.7099,0.7099
NZDCAD,20100420,180700,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100420,180800,0.7096,0.7098,0.7096,0.7098
NZDCAD,20100420,180900,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100420,181000,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100420,181100,0.7100,0.7102,0.7100,0.7100
NZDCAD,20100420,181200,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100420,181300,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100420,181400,0.7101,0.7101,0.7099,0.7099
NZDCAD,20100420,181500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100420,181600,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100420,181700,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100420,181800,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100420,181900,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,182000,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,182100,0.7102,0.7103,0.7102,0.7102
NZDCAD,20100420,182200,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100420,182300,0.7102,0.7103,0.7101,0.7101
NZDCAD,20100420,182400,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100420,182500,0.7099,0.7099,0.7098,0.7099
NZDCAD,20100420,182600,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100420,182700,0.7099,0.7102,0.7099,0.7102
NZDCAD,20100420,182800,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100420,182900,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100420,183000,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,183100,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100420,183200,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100420,183300,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100420,183400,0.7100,0.7101,0.7100,0.7100
NZDCAD,20100420,183500,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100420,183600,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100420,183700,0.7100,0.7101,0.7099,0.7101
NZDCAD,20100420,183800,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100420,183900,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100420,184000,0.7103,0.7103,0.7102,0.7103
NZDCAD,20100420,184100,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100420,184200,0.7104,0.7104,0.7102,0.7102
NZDCAD,20100420,184300,0.7101,0.7101,0.7099,0.7099
NZDCAD,20100420,184400,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100420,184500,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100420,184600,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100420,184700,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100420,184800,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100420,184900,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100420,185000,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100420,185100,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100420,185200,0.7098,0.7098,0.7097,0.7097
NZDCAD,20100420,185300,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100420,185400,0.7094,0.7094,0.7093,0.7093
NZDCAD,20100420,185500,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100420,185600,0.7093,0.7095,0.7093,0.7095
NZDCAD,20100420,185700,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100420,185800,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100420,185900,0.7095,0.7095,0.7094,0.7095
NZDCAD,20100420,190000,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100420,190100,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100420,190200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100420,190300,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100420,190400,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100420,190500,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100420,190600,0.7095,0.7095,0.7094,0.7095
NZDCAD,20100420,190700,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100420,190800,0.7095,0.7095,0.7094,0.7094
NZDCAD,20100420,190900,0.7094,0.7094,0.7093,0.7093
NZDCAD,20100420,191000,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100420,191100,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100420,191200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100420,191300,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100420,191400,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100420,191500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100420,191600,0.7091,0.7091,0.7090,0.7090
NZDCAD,20100420,191700,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100420,191800,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100420,191900,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100420,192000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100420,192100,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100420,192200,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100420,192300,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100420,192400,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100420,192500,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100420,192600,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100420,192700,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100420,192800,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100420,192900,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100420,193000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100420,193100,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100420,193200,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100420,193300,0.7091,0.7093,0.7091,0.7093
NZDCAD,20100420,193400,0.7093,0.7095,0.7093,0.7095
NZDCAD,20100420,193500,0.7094,0.7094,0.7092,0.7092
NZDCAD,20100420,193600,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100420,193700,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100420,193800,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100420,193900,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100420,194000,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100420,194100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100420,194200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100420,194300,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100420,194400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100420,194500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100420,194600,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100420,194700,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100420,194800,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100420,194900,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100420,195000,0.7088,0.7088,0.7087,0.7088
NZDCAD,20100420,195100,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100420,195200,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100420,195300,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100420,195400,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100420,195500,0.7088,0.7088,0.7085,0.7085
NZDCAD,20100420,195600,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100420,195700,0.7086,0.7087,0.7086,0.7087
NZDCAD,20100420,195800,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100420,195900,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100420,200000,0.7087,0.7087,0.7085,0.7085
NZDCAD,20100420,200100,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100420,200200,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100420,200300,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100420,200400,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100420,200500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100420,200600,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100420,200700,0.7087,0.7089,0.7087,0.7089
NZDCAD,20100420,200800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100420,200900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100420,201000,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100420,201100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100420,201200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100420,201300,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100420,201400,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100420,201500,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100420,201600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100420,201700,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100420,201800,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100420,201900,0.7093,0.7093,0.7092,0.7093
NZDCAD,20100420,202000,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100420,202100,0.7093,0.7093,0.7092,0.7093
NZDCAD,20100420,202200,0.7093,0.7095,0.7093,0.7095
NZDCAD,20100420,202300,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100420,202400,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100420,202500,0.7094,0.7094,0.7093,0.7094
NZDCAD,20100420,202600,0.7094,0.7095,0.7094,0.7095
NZDCAD,20100420,202700,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100420,202800,0.7095,0.7095,0.7093,0.7093
NZDCAD,20100420,202900,0.7093,0.7094,0.7093,0.7094
NZDCAD,20100420,203000,0.7095,0.7095,0.7094,0.7094
NZDCAD,20100420,203100,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100420,203200,0.7093,0.7094,0.7093,0.7093
NZDCAD,20100420,203300,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100420,203400,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100420,203500,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100420,203600,0.7094,0.7095,0.7094,0.7095
NZDCAD,20100420,203700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100420,203800,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100420,203900,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100420,204000,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100420,204100,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100420,204200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100420,204300,0.7096,0.7098,0.7096,0.7098
NZDCAD,20100420,204400,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100420,204500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100420,204600,0.7099,0.7099,0.7098,0.7098
NZDCAD,20100420,204700,0.7098,0.7098,0.7098,0.7098
NZDCAD,20100420,204800,0.7098,0.7098,0.7098,0.7098
NZDCAD,20100420,204900,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100420,205000,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100420,205100,0.7097,0.7099,0.7097,0.7099
NZDCAD,20100420,205200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100420,205300,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100420,205400,0.7099,0.7103,0.7099,0.7101
NZDCAD,20100420,205500,0.7101,0.7102,0.7100,0.7100
NZDCAD,20100420,205600,0.7099,0.7099,0.7098,0.7098
NZDCAD,20100420,205700,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100420,205800,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100420,205900,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100420,210000,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100420,210100,0.7097,0.7097,0.7096,0.7097
NZDCAD,20100420,210200,0.7097,0.7098,0.7097,0.7098
NZDCAD,20100420,210300,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100420,210400,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100420,210500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100420,210600,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100420,210700,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,210800,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100420,210900,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100420,211000,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100420,211100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,211200,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,211300,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100420,211400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100420,211500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100420,211600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100420,211700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100420,211800,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100420,211900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100420,212000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100420,212100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100420,212200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100420,212300,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100420,212400,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100420,212500,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100420,212600,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100420,212700,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100420,212800,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100420,212900,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100420,213000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,213100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,213200,0.7104,0.7104,0.7103,0.7104
NZDCAD,20100420,213300,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100420,213400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,213500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,213600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,213700,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,213800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,213900,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100420,214000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,214100,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100420,214200,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,214300,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,214400,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,214500,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100420,214600,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100420,214700,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,214800,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,214900,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100420,215000,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100420,215100,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100420,215200,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100420,215300,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100420,215400,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100420,215500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100420,215600,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100420,215700,0.7097,0.7098,0.7097,0.7097
NZDCAD,20100420,215800,0.7097,0.7098,0.7097,0.7098
NZDCAD,20100420,215900,0.7098,0.7098,0.7097,0.7097
NZDCAD,20100420,220000,0.7097,0.7098,0.7097,0.7098
NZDCAD,20100420,220100,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100420,220200,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100420,220300,0.7096,0.7098,0.7096,0.7098
NZDCAD,20100420,220400,0.7098,0.7098,0.7098,0.7098
NZDCAD,20100420,220500,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100420,220600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100420,220700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100420,220800,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100420,220900,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100420,221000,0.7098,0.7100,0.7098,0.7100
NZDCAD,20100420,221100,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100420,221200,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100420,221300,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100420,221400,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100420,221500,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100420,221600,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100420,221700,0.7102,0.7103,0.7102,0.7102
NZDCAD,20100420,221800,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100420,221900,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,222000,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100420,222100,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100420,222200,0.7103,0.7103,0.7100,0.7100
NZDCAD,20100420,222300,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100420,222400,0.7101,0.7101,0.7101,0.7101
NZDCAD,20100420,222500,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,222600,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,222700,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100420,222800,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100420,222900,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,223000,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,223100,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,223200,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100420,223300,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100420,223400,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100420,223500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,223600,0.7104,0.7104,0.7103,0.7104
NZDCAD,20100420,223700,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100420,223800,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100420,223900,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100420,224000,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100420,224100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,224200,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100420,224300,0.7103,0.7105,0.7103,0.7104
NZDCAD,20100420,224400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,224500,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100420,224600,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100420,224700,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,224800,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100420,224900,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100420,225000,0.7103,0.7103,0.7100,0.7100
NZDCAD,20100420,225100,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100420,225200,0.7102,0.7103,0.7102,0.7102
NZDCAD,20100420,225300,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,225400,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100420,225500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,225600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,225700,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,225800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,225900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,230000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,230100,0.7104,0.7104,0.7102,0.7102
NZDCAD,20100420,230200,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,230300,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100420,230400,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100420,230500,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,230600,0.7102,0.7103,0.7102,0.7102
NZDCAD,20100420,230700,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100420,230800,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100420,230900,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100420,231000,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100420,231100,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100420,231200,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100420,231300,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100420,231400,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100420,231500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,231600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,231700,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100420,231800,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100420,231900,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100420,232000,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,232100,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,232200,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100420,232300,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100420,232400,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100420,232500,0.7100,0.7100,0.7099,0.7100
NZDCAD,20100420,232600,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100420,232700,0.7101,0.7102,0.7101,0.7101
NZDCAD,20100420,232800,0.7101,0.7101,0.7101,0.7101
NZDCAD,20100420,232900,0.7102,0.7103,0.7102,0.7102
NZDCAD,20100420,233000,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,233100,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100420,233200,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,233300,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,233400,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100420,233500,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100420,233600,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100420,233700,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100420,233800,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,233900,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100420,234000,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,234100,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100420,234200,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100420,234300,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100420,234400,0.7103,0.7104,0.7103,0.7103
NZDCAD,20100420,234500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,234600,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100420,234700,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100420,234800,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100420,234900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,235000,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100420,235100,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100420,235200,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100420,235300,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100420,235400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100420,235500,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100420,235600,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100420,235700,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100420,235800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100420,235900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100421,000000,0.7106,0.7106,0.7106,0.7106
CADCHF,20100420,000100,1.0471,1.0472,1.0471,1.0472
CADCHF,20100420,000200,1.0473,1.0473,1.0472,1.0472
CADCHF,20100420,000300,1.0471,1.0471,1.0471,1.0471
CADCHF,20100420,000400,1.0472,1.0473,1.0471,1.0471
CADCHF,20100420,000500,1.0471,1.0471,1.0469,1.0469
CADCHF,20100420,000600,1.0469,1.0470,1.0469,1.0470
CADCHF,20100420,000700,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,000800,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,000900,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,001000,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,001100,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,001200,1.0469,1.0469,1.0468,1.0469
CADCHF,20100420,001300,1.0469,1.0470,1.0469,1.0470
CADCHF,20100420,001400,1.0470,1.0471,1.0470,1.0471
CADCHF,20100420,001500,1.0471,1.0471,1.0471,1.0471
CADCHF,20100420,001600,1.0471,1.0471,1.0470,1.0470
CADCHF,20100420,001700,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,001800,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,001900,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,002000,1.0471,1.0471,1.0471,1.0471
CADCHF,20100420,002100,1.0471,1.0471,1.0471,1.0471
CADCHF,20100420,002200,1.0470,1.0471,1.0470,1.0471
CADCHF,20100420,002300,1.0471,1.0471,1.0470,1.0470
CADCHF,20100420,002400,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,002500,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,002600,1.0471,1.0471,1.0470,1.0470
CADCHF,20100420,002700,1.0470,1.0471,1.0470,1.0470
CADCHF,20100420,002800,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,002900,1.0471,1.0471,1.0470,1.0470
CADCHF,20100420,003000,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,003100,1.0471,1.0471,1.0470,1.0471
CADCHF,20100420,003200,1.0471,1.0471,1.0470,1.0470
CADCHF,20100420,003300,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,003400,1.0470,1.0470,1.0468,1.0468
CADCHF,20100420,003500,1.0468,1.0468,1.0468,1.0468
CADCHF,20100420,003600,1.0468,1.0468,1.0468,1.0468
CADCHF,20100420,003700,1.0469,1.0469,1.0469,1.0469
CADCHF,20100420,003800,1.0470,1.0470,1.0468,1.0468
CADCHF,20100420,003900,1.0468,1.0469,1.0468,1.0469
CADCHF,20100420,004000,1.0468,1.0468,1.0468,1.0468
CADCHF,20100420,004100,1.0468,1.0468,1.0468,1.0468
CADCHF,20100420,004200,1.0468,1.0469,1.0468,1.0468
CADCHF,20100420,004300,1.0468,1.0468,1.0468,1.0468
CADCHF,20100420,004400,1.0469,1.0470,1.0469,1.0470
CADCHF,20100420,004500,1.0471,1.0473,1.0471,1.0473
CADCHF,20100420,004600,1.0473,1.0473,1.0472,1.0473
CADCHF,20100420,004700,1.0473,1.0473,1.0473,1.0473
CADCHF,20100420,004800,1.0473,1.0473,1.0473,1.0473
CADCHF,20100420,004900,1.0472,1.0472,1.0470,1.0470
CADCHF,20100420,005000,1.0470,1.0471,1.0470,1.0470
CADCHF,20100420,005100,1.0470,1.0470,1.0468,1.0470
CADCHF,20100420,005200,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,005300,1.0471,1.0471,1.0471,1.0471
CADCHF,20100420,005400,1.0471,1.0475,1.0471,1.0474
CADCHF,20100420,005500,1.0473,1.0473,1.0473,1.0473
CADCHF,20100420,005600,1.0473,1.0475,1.0473,1.0474
CADCHF,20100420,005700,1.0474,1.0474,1.0473,1.0473
CADCHF,20100420,005800,1.0473,1.0475,1.0473,1.0474
CADCHF,20100420,005900,1.0474,1.0474,1.0473,1.0473
CADCHF,20100420,010000,1.0473,1.0475,1.0473,1.0475
CADCHF,20100420,010100,1.0475,1.0475,1.0475,1.0475
CADCHF,20100420,010200,1.0475,1.0475,1.0475,1.0475
CADCHF,20100420,010300,1.0475,1.0475,1.0475,1.0475
CADCHF,20100420,010400,1.0475,1.0475,1.0473,1.0473
CADCHF,20100420,010500,1.0473,1.0473,1.0473,1.0473
CADCHF,20100420,010600,1.0473,1.0475,1.0473,1.0475
CADCHF,20100420,010700,1.0475,1.0475,1.0474,1.0474
CADCHF,20100420,010800,1.0473,1.0473,1.0473,1.0473
CADCHF,20100420,010900,1.0473,1.0473,1.0473,1.0473
CADCHF,20100420,011000,1.0473,1.0473,1.0473,1.0473
CADCHF,20100420,011100,1.0473,1.0473,1.0473,1.0473
CADCHF,20100420,011200,1.0473,1.0475,1.0473,1.0475
CADCHF,20100420,011300,1.0475,1.0475,1.0472,1.0472
CADCHF,20100420,011400,1.0472,1.0472,1.0472,1.0472
CADCHF,20100420,011500,1.0471,1.0471,1.0470,1.0470
CADCHF,20100420,011600,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,011700,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,011800,1.0471,1.0471,1.0471,1.0471
CADCHF,20100420,011900,1.0471,1.0471,1.0470,1.0470
CADCHF,20100420,012000,1.0470,1.0470,1.0469,1.0470
CADCHF,20100420,012100,1.0470,1.0471,1.0470,1.0471
CADCHF,20100420,012200,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,012300,1.0470,1.0471,1.0470,1.0470
CADCHF,20100420,012400,1.0470,1.0470,1.0469,1.0470
CADCHF,20100420,012500,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,012600,1.0471,1.0471,1.0470,1.0470
CADCHF,20100420,012700,1.0470,1.0471,1.0469,1.0470
CADCHF,20100420,012800,1.0470,1.0471,1.0470,1.0470
CADCHF,20100420,012900,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,013000,1.0470,1.0472,1.0470,1.0472
CADCHF,20100420,013100,1.0472,1.0473,1.0472,1.0473
CADCHF,20100420,013200,1.0473,1.0473,1.0472,1.0472
CADCHF,20100420,013300,1.0471,1.0471,1.0470,1.0470
CADCHF,20100420,013400,1.0470,1.0470,1.0469,1.0469
CADCHF,20100420,013500,1.0469,1.0470,1.0469,1.0470
CADCHF,20100420,013600,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,013700,1.0470,1.0471,1.0470,1.0471
CADCHF,20100420,013800,1.0471,1.0471,1.0470,1.0470
CADCHF,20100420,013900,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,014000,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,014100,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,014200,1.0470,1.0471,1.0470,1.0471
CADCHF,20100420,014300,1.0471,1.0471,1.0470,1.0470
CADCHF,20100420,014400,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,014500,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,014600,1.0470,1.0470,1.0470,1.0470
CADCHF,20100420,014700,1.0471,1.0471,1.0471,1.0471
CADCHF,20100420,014800,1.0471,1.0471,1.0470,1.0470
CADCHF,20100420,014900,1.0470,1.0471,1.0470,1.0471
CADCHF,20100420,015000,1.0473,1.0473,1.0473,1.0473
CADCHF,20100420,015100,1.0473,1.0473,1.0473,1.0473
CADCHF,20100420,015200,1.0473,1.0473,1.0472,1.0473
CADCHF,20100420,015300,1.0474,1.0475,1.0474,1.0474
CADCHF,20100420,015400,1.0473,1.0473,1.0473,1.0473
CADCHF,20100420,015500,1.0474,1.0475,1.0474,1.0475
CADCHF,20100420,015600,1.0475,1.0475,1.0475,1.0475
CADCHF,20100420,015700,1.0474,1.0475,1.0473,1.0475
CADCHF,20100420,015800,1.0475,1.0475,1.0475,1.0475
CADCHF,20100420,015900,1.0475,1.0475,1.0474,1.0474
CADCHF,20100420,020000,1.0474,1.0474,1.0473,1.0473
CADCHF,20100420,020100,1.0473,1.0473,1.0473,1.0473
CADCHF,20100420,020200,1.0473,1.0473,1.0471,1.0473
CADCHF,20100420,020300,1.0473,1.0473,1.0473,1.0473
CADCHF,20100420,020400,1.0474,1.0474,1.0473,1.0473
CADCHF,20100420,020500,1.0474,1.0475,1.0474,1.0475
CADCHF,20100420,020600,1.0474,1.0474,1.0473,1.0473
CADCHF,20100420,020700,1.0473,1.0476,1.0473,1.0476
CADCHF,20100420,020800,1.0476,1.0476,1.0475,1.0475
CADCHF,20100420,020900,1.0476,1.0477,1.0475,1.0476
CADCHF,20100420,021000,1.0476,1.0477,1.0476,1.0476
CADCHF,20100420,021100,1.0476,1.0479,1.0476,1.0479
CADCHF,20100420,021200,1.0480,1.0480,1.0480,1.0480
CADCHF,20100420,021300,1.0480,1.0480,1.0479,1.0479
CADCHF,20100420,021400,1.0478,1.0478,1.0477,1.0478
CADCHF,20100420,021500,1.0478,1.0478,1.0475,1.0475
CADCHF,20100420,021600,1.0475,1.0476,1.0475,1.0476
CADCHF,20100420,021700,1.0476,1.0477,1.0476,1.0477
CADCHF,20100420,021800,1.0477,1.0477,1.0477,1.0477
CADCHF,20100420,021900,1.0477,1.0478,1.0477,1.0478
CADCHF,20100420,022000,1.0478,1.0480,1.0478,1.0480
CADCHF,20100420,022100,1.0481,1.0481,1.0480,1.0480
CADCHF,20100420,022200,1.0480,1.0482,1.0480,1.0482
CADCHF,20100420,022300,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,022400,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,022500,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,022600,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,022700,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,022800,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,022900,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,023000,1.0482,1.0484,1.0482,1.0484
CADCHF,20100420,023100,1.0484,1.0484,1.0483,1.0483
CADCHF,20100420,023200,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,023300,1.0482,1.0482,1.0481,1.0481
CADCHF,20100420,023400,1.0481,1.0482,1.0481,1.0482
CADCHF,20100420,023500,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,023600,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,023700,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,023800,1.0481,1.0481,1.0481,1.0481
CADCHF,20100420,023900,1.0481,1.0481,1.0480,1.0480
CADCHF,20100420,024000,1.0480,1.0481,1.0480,1.0481
CADCHF,20100420,024100,1.0481,1.0481,1.0480,1.0480
CADCHF,20100420,024200,1.0480,1.0480,1.0480,1.0480
CADCHF,20100420,024300,1.0480,1.0480,1.0480,1.0480
CADCHF,20100420,024400,1.0480,1.0482,1.0480,1.0481
CADCHF,20100420,024500,1.0481,1.0481,1.0480,1.0480
CADCHF,20100420,024600,1.0480,1.0480,1.0480,1.0480
CADCHF,20100420,024700,1.0480,1.0481,1.0480,1.0481
CADCHF,20100420,024800,1.0481,1.0482,1.0481,1.0482
CADCHF,20100420,024900,1.0482,1.0482,1.0480,1.0480
CADCHF,20100420,025000,1.0480,1.0480,1.0480,1.0480
CADCHF,20100420,025100,1.0481,1.0482,1.0481,1.0482
CADCHF,20100420,025200,1.0482,1.0482,1.0481,1.0481
CADCHF,20100420,025300,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,025400,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,025500,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,025600,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,025700,1.0483,1.0484,1.0483,1.0484
CADCHF,20100420,025800,1.0484,1.0484,1.0484,1.0484
CADCHF,20100420,025900,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,030000,1.0482,1.0482,1.0480,1.0480
CADCHF,20100420,030100,1.0480,1.0482,1.0480,1.0482
CADCHF,20100420,030200,1.0483,1.0484,1.0482,1.0484
CADCHF,20100420,030300,1.0484,1.0484,1.0484,1.0484
CADCHF,20100420,030400,1.0484,1.0485,1.0484,1.0485
CADCHF,20100420,030500,1.0485,1.0485,1.0484,1.0484
CADCHF,20100420,030600,1.0484,1.0484,1.0484,1.0484
CADCHF,20100420,030700,1.0484,1.0484,1.0482,1.0482
CADCHF,20100420,030800,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,030900,1.0483,1.0484,1.0483,1.0484
CADCHF,20100420,031000,1.0484,1.0484,1.0484,1.0484
CADCHF,20100420,031100,1.0485,1.0485,1.0485,1.0485
CADCHF,20100420,031200,1.0485,1.0485,1.0484,1.0485
CADCHF,20100420,031300,1.0485,1.0485,1.0485,1.0485
CADCHF,20100420,031400,1.0485,1.0486,1.0485,1.0486
CADCHF,20100420,031500,1.0486,1.0486,1.0484,1.0485
CADCHF,20100420,031600,1.0485,1.0485,1.0484,1.0484
CADCHF,20100420,031700,1.0484,1.0484,1.0484,1.0484
CADCHF,20100420,031800,1.0484,1.0484,1.0484,1.0484
CADCHF,20100420,031900,1.0484,1.0484,1.0484,1.0484
CADCHF,20100420,032000,1.0484,1.0484,1.0484,1.0484
CADCHF,20100420,032100,1.0484,1.0485,1.0484,1.0484
CADCHF,20100420,032200,1.0484,1.0485,1.0484,1.0485
CADCHF,20100420,032300,1.0485,1.0487,1.0485,1.0487
CADCHF,20100420,032400,1.0487,1.0489,1.0487,1.0489
CADCHF,20100420,032500,1.0488,1.0488,1.0487,1.0487
CADCHF,20100420,032600,1.0487,1.0488,1.0487,1.0488
CADCHF,20100420,032700,1.0489,1.0489,1.0488,1.0488
CADCHF,20100420,032800,1.0487,1.0487,1.0487,1.0487
CADCHF,20100420,032900,1.0487,1.0489,1.0487,1.0487
CADCHF,20100420,033000,1.0488,1.0489,1.0488,1.0489
CADCHF,20100420,033100,1.0489,1.0489,1.0488,1.0489
CADCHF,20100420,033200,1.0488,1.0488,1.0487,1.0488
CADCHF,20100420,033300,1.0487,1.0487,1.0487,1.0487
CADCHF,20100420,033400,1.0486,1.0486,1.0485,1.0486
CADCHF,20100420,033500,1.0487,1.0489,1.0487,1.0489
CADCHF,20100420,033600,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,033700,1.0489,1.0491,1.0489,1.0489
CADCHF,20100420,033800,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,033900,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,034000,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,034100,1.0489,1.0489,1.0487,1.0488
CADCHF,20100420,034200,1.0487,1.0487,1.0487,1.0487
CADCHF,20100420,034300,1.0488,1.0488,1.0486,1.0487
CADCHF,20100420,034400,1.0488,1.0489,1.0487,1.0487
CADCHF,20100420,034500,1.0487,1.0487,1.0487,1.0487
CADCHF,20100420,034600,1.0486,1.0487,1.0485,1.0487
CADCHF,20100420,034700,1.0487,1.0487,1.0487,1.0487
CADCHF,20100420,034800,1.0487,1.0487,1.0484,1.0484
CADCHF,20100420,034900,1.0484,1.0484,1.0484,1.0484
CADCHF,20100420,035000,1.0484,1.0484,1.0484,1.0484
CADCHF,20100420,035100,1.0484,1.0484,1.0484,1.0484
CADCHF,20100420,035200,1.0484,1.0484,1.0484,1.0484
CADCHF,20100420,035300,1.0484,1.0485,1.0484,1.0485
CADCHF,20100420,035400,1.0485,1.0485,1.0485,1.0485
CADCHF,20100420,035500,1.0486,1.0486,1.0485,1.0485
CADCHF,20100420,035600,1.0484,1.0484,1.0484,1.0484
CADCHF,20100420,035700,1.0484,1.0484,1.0484,1.0484
CADCHF,20100420,035800,1.0484,1.0484,1.0484,1.0484
CADCHF,20100420,035900,1.0483,1.0483,1.0482,1.0482
CADCHF,20100420,040000,1.0483,1.0484,1.0483,1.0484
CADCHF,20100420,040100,1.0484,1.0484,1.0483,1.0483
CADCHF,20100420,040200,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,040300,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,040400,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,040500,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,040600,1.0480,1.0481,1.0480,1.0481
CADCHF,20100420,040700,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,040800,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,040900,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,041000,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,041100,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,041200,1.0482,1.0482,1.0481,1.0481
CADCHF,20100420,041300,1.0480,1.0482,1.0480,1.0482
CADCHF,20100420,041400,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,041500,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,041600,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,041700,1.0483,1.0483,1.0483,1.0483
CADCHF,20100420,041800,1.0484,1.0484,1.0482,1.0482
CADCHF,20100420,041900,1.0482,1.0483,1.0482,1.0482
CADCHF,20100420,042000,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,042100,1.0483,1.0483,1.0482,1.0482
CADCHF,20100420,042200,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,042300,1.0482,1.0483,1.0482,1.0482
CADCHF,20100420,042400,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,042500,1.0482,1.0482,1.0481,1.0481
CADCHF,20100420,042600,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,042700,1.0482,1.0482,1.0481,1.0481
CADCHF,20100420,042800,1.0481,1.0482,1.0481,1.0482
CADCHF,20100420,042900,1.0483,1.0484,1.0483,1.0484
CADCHF,20100420,043000,1.0484,1.0484,1.0483,1.0483
CADCHF,20100420,043100,1.0484,1.0484,1.0484,1.0484
CADCHF,20100420,043200,1.0484,1.0484,1.0484,1.0484
CADCHF,20100420,043300,1.0485,1.0487,1.0485,1.0487
CADCHF,20100420,043400,1.0487,1.0487,1.0487,1.0487
CADCHF,20100420,043500,1.0487,1.0487,1.0486,1.0486
CADCHF,20100420,043600,1.0486,1.0487,1.0486,1.0487
CADCHF,20100420,043700,1.0487,1.0487,1.0484,1.0484
CADCHF,20100420,043800,1.0484,1.0484,1.0484,1.0484
CADCHF,20100420,043900,1.0485,1.0485,1.0485,1.0485
CADCHF,20100420,044000,1.0485,1.0487,1.0485,1.0486
CADCHF,20100420,044100,1.0485,1.0486,1.0484,1.0486
CADCHF,20100420,044200,1.0486,1.0488,1.0486,1.0488
CADCHF,20100420,044300,1.0487,1.0487,1.0487,1.0487
CADCHF,20100420,044400,1.0487,1.0489,1.0487,1.0489
CADCHF,20100420,044500,1.0490,1.0491,1.0490,1.0491
CADCHF,20100420,044600,1.0491,1.0491,1.0489,1.0489
CADCHF,20100420,044700,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,044800,1.0490,1.0491,1.0490,1.0491
CADCHF,20100420,044900,1.0491,1.0491,1.0489,1.0489
CADCHF,20100420,045000,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,045100,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,045200,1.0488,1.0488,1.0487,1.0487
CADCHF,20100420,045300,1.0487,1.0489,1.0487,1.0488
CADCHF,20100420,045400,1.0488,1.0489,1.0488,1.0489
CADCHF,20100420,045500,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,045600,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,045700,1.0489,1.0490,1.0489,1.0490
CADCHF,20100420,045800,1.0490,1.0490,1.0489,1.0489
CADCHF,20100420,045900,1.0489,1.0491,1.0489,1.0491
CADCHF,20100420,050000,1.0491,1.0491,1.0491,1.0491
CADCHF,20100420,050100,1.0491,1.0491,1.0491,1.0491
CADCHF,20100420,050200,1.0491,1.0491,1.0490,1.0490
CADCHF,20100420,050300,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,050400,1.0490,1.0490,1.0489,1.0489
CADCHF,20100420,050500,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,050600,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,050700,1.0489,1.0489,1.0488,1.0488
CADCHF,20100420,050800,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,050900,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,051000,1.0489,1.0491,1.0489,1.0489
CADCHF,20100420,051100,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,051200,1.0489,1.0489,1.0487,1.0487
CADCHF,20100420,051300,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,051400,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,051500,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,051600,1.0489,1.0491,1.0489,1.0491
CADCHF,20100420,051700,1.0491,1.0491,1.0490,1.0490
CADCHF,20100420,051800,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,051900,1.0489,1.0489,1.0487,1.0488
CADCHF,20100420,052000,1.0489,1.0489,1.0487,1.0487
CADCHF,20100420,052100,1.0487,1.0487,1.0487,1.0487
CADCHF,20100420,052200,1.0487,1.0487,1.0487,1.0487
CADCHF,20100420,052300,1.0487,1.0487,1.0487,1.0487
CADCHF,20100420,052400,1.0488,1.0489,1.0488,1.0489
CADCHF,20100420,052500,1.0488,1.0488,1.0487,1.0487
CADCHF,20100420,052600,1.0487,1.0488,1.0487,1.0488
CADCHF,20100420,052700,1.0487,1.0488,1.0487,1.0488
CADCHF,20100420,052800,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,052900,1.0489,1.0489,1.0487,1.0487
CADCHF,20100420,053000,1.0487,1.0489,1.0487,1.0489
CADCHF,20100420,053100,1.0489,1.0490,1.0489,1.0490
CADCHF,20100420,053200,1.0491,1.0491,1.0491,1.0491
CADCHF,20100420,053300,1.0491,1.0491,1.0491,1.0491
CADCHF,20100420,053400,1.0491,1.0491,1.0490,1.0490
CADCHF,20100420,053500,1.0489,1.0490,1.0489,1.0490
CADCHF,20100420,053600,1.0491,1.0491,1.0489,1.0489
CADCHF,20100420,053700,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,053800,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,053900,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,054000,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,054100,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,054200,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,054300,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,054400,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,054500,1.0489,1.0491,1.0489,1.0491
CADCHF,20100420,054600,1.0491,1.0491,1.0491,1.0491
CADCHF,20100420,054700,1.0491,1.0491,1.0489,1.0489
CADCHF,20100420,054800,1.0489,1.0489,1.0487,1.0488
CADCHF,20100420,054900,1.0488,1.0489,1.0488,1.0488
CADCHF,20100420,055000,1.0488,1.0489,1.0488,1.0489
CADCHF,20100420,055100,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,055200,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,055300,1.0488,1.0488,1.0488,1.0488
CADCHF,20100420,055400,1.0488,1.0488,1.0487,1.0487
CADCHF,20100420,055500,1.0487,1.0488,1.0487,1.0488
CADCHF,20100420,055600,1.0488,1.0488,1.0487,1.0487
CADCHF,20100420,055700,1.0487,1.0487,1.0487,1.0487
CADCHF,20100420,055800,1.0488,1.0488,1.0488,1.0488
CADCHF,20100420,055900,1.0487,1.0489,1.0487,1.0489
CADCHF,20100420,060000,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,060100,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,060200,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,060300,1.0490,1.0491,1.0490,1.0491
CADCHF,20100420,060400,1.0490,1.0490,1.0489,1.0489
CADCHF,20100420,060500,1.0488,1.0488,1.0487,1.0487
CADCHF,20100420,060600,1.0487,1.0488,1.0487,1.0487
CADCHF,20100420,060700,1.0486,1.0486,1.0485,1.0485
CADCHF,20100420,060800,1.0485,1.0487,1.0485,1.0487
CADCHF,20100420,060900,1.0487,1.0487,1.0487,1.0487
CADCHF,20100420,061000,1.0487,1.0487,1.0487,1.0487
CADCHF,20100420,061100,1.0487,1.0487,1.0485,1.0485
CADCHF,20100420,061200,1.0485,1.0485,1.0485,1.0485
CADCHF,20100420,061300,1.0485,1.0485,1.0485,1.0485
CADCHF,20100420,061400,1.0485,1.0485,1.0485,1.0485
CADCHF,20100420,061500,1.0485,1.0487,1.0485,1.0487
CADCHF,20100420,061600,1.0487,1.0487,1.0486,1.0487
CADCHF,20100420,061700,1.0486,1.0486,1.0486,1.0486
CADCHF,20100420,061800,1.0486,1.0487,1.0486,1.0487
CADCHF,20100420,061900,1.0487,1.0487,1.0487,1.0487
CADCHF,20100420,062000,1.0487,1.0487,1.0487,1.0487
CADCHF,20100420,062100,1.0487,1.0487,1.0487,1.0487
CADCHF,20100420,062200,1.0487,1.0487,1.0487,1.0487
CADCHF,20100420,062300,1.0487,1.0487,1.0487,1.0487
CADCHF,20100420,062400,1.0487,1.0487,1.0485,1.0487
CADCHF,20100420,062500,1.0487,1.0487,1.0486,1.0486
CADCHF,20100420,062600,1.0486,1.0486,1.0485,1.0485
CADCHF,20100420,062700,1.0485,1.0485,1.0485,1.0485
CADCHF,20100420,062800,1.0485,1.0485,1.0485,1.0485
CADCHF,20100420,062900,1.0484,1.0484,1.0484,1.0484
CADCHF,20100420,063000,1.0484,1.0485,1.0484,1.0485
CADCHF,20100420,063100,1.0484,1.0484,1.0484,1.0484
CADCHF,20100420,063200,1.0485,1.0485,1.0485,1.0485
CADCHF,20100420,063300,1.0485,1.0487,1.0485,1.0487
CADCHF,20100420,063400,1.0487,1.0491,1.0487,1.0491
CADCHF,20100420,063500,1.0491,1.0492,1.0491,1.0492
CADCHF,20100420,063600,1.0493,1.0493,1.0492,1.0492
CADCHF,20100420,063700,1.0492,1.0492,1.0491,1.0491
CADCHF,20100420,063800,1.0491,1.0492,1.0491,1.0492
CADCHF,20100420,063900,1.0492,1.0493,1.0492,1.0493
CADCHF,20100420,064000,1.0494,1.0494,1.0493,1.0493
CADCHF,20100420,064100,1.0492,1.0492,1.0491,1.0491
CADCHF,20100420,064200,1.0492,1.0494,1.0492,1.0494
CADCHF,20100420,064300,1.0494,1.0496,1.0494,1.0496
CADCHF,20100420,064400,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,064500,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,064600,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,064700,1.0495,1.0495,1.0494,1.0494
CADCHF,20100420,064800,1.0494,1.0496,1.0494,1.0496
CADCHF,20100420,064900,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,065000,1.0496,1.0497,1.0496,1.0496
CADCHF,20100420,065100,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,065200,1.0497,1.0497,1.0497,1.0497
CADCHF,20100420,065300,1.0498,1.0498,1.0498,1.0498
CADCHF,20100420,065400,1.0498,1.0500,1.0498,1.0500
CADCHF,20100420,065500,1.0501,1.0501,1.0500,1.0500
CADCHF,20100420,065600,1.0500,1.0501,1.0500,1.0500
CADCHF,20100420,065700,1.0500,1.0500,1.0498,1.0498
CADCHF,20100420,065800,1.0499,1.0500,1.0498,1.0500
CADCHF,20100420,065900,1.0500,1.0500,1.0497,1.0497
CADCHF,20100420,070000,1.0496,1.0496,1.0495,1.0496
CADCHF,20100420,070100,1.0496,1.0497,1.0496,1.0497
CADCHF,20100420,070200,1.0496,1.0497,1.0496,1.0497
CADCHF,20100420,070300,1.0498,1.0498,1.0498,1.0498
CADCHF,20100420,070400,1.0497,1.0497,1.0496,1.0496
CADCHF,20100420,070500,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,070600,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,070700,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,070800,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,070900,1.0496,1.0498,1.0496,1.0497
CADCHF,20100420,071000,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,071100,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,071200,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,071300,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,071400,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,071500,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,071600,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,071700,1.0496,1.0496,1.0494,1.0494
CADCHF,20100420,071800,1.0494,1.0494,1.0491,1.0491
CADCHF,20100420,071900,1.0491,1.0491,1.0491,1.0491
CADCHF,20100420,072000,1.0491,1.0491,1.0491,1.0491
CADCHF,20100420,072100,1.0491,1.0491,1.0491,1.0491
CADCHF,20100420,072200,1.0491,1.0491,1.0490,1.0490
CADCHF,20100420,072300,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,072400,1.0489,1.0490,1.0489,1.0490
CADCHF,20100420,072500,1.0489,1.0491,1.0489,1.0491
CADCHF,20100420,072600,1.0491,1.0491,1.0491,1.0491
CADCHF,20100420,072700,1.0491,1.0491,1.0491,1.0491
CADCHF,20100420,072800,1.0491,1.0491,1.0491,1.0491
CADCHF,20100420,072900,1.0491,1.0491,1.0489,1.0489
CADCHF,20100420,073000,1.0491,1.0491,1.0491,1.0491
CADCHF,20100420,073100,1.0491,1.0493,1.0491,1.0493
CADCHF,20100420,073200,1.0494,1.0494,1.0494,1.0494
CADCHF,20100420,073300,1.0494,1.0494,1.0491,1.0491
CADCHF,20100420,073400,1.0493,1.0494,1.0493,1.0494
CADCHF,20100420,073500,1.0494,1.0494,1.0494,1.0494
CADCHF,20100420,073600,1.0494,1.0494,1.0493,1.0493
CADCHF,20100420,073700,1.0493,1.0494,1.0493,1.0494
CADCHF,20100420,073800,1.0494,1.0494,1.0491,1.0491
CADCHF,20100420,073900,1.0489,1.0489,1.0488,1.0489
CADCHF,20100420,074000,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,074100,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,074200,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,074300,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,074400,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,074500,1.0489,1.0489,1.0488,1.0488
CADCHF,20100420,074600,1.0487,1.0487,1.0485,1.0485
CADCHF,20100420,074700,1.0486,1.0488,1.0486,1.0488
CADCHF,20100420,074800,1.0488,1.0489,1.0488,1.0489
CADCHF,20100420,074900,1.0489,1.0489,1.0482,1.0482
CADCHF,20100420,075000,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,075100,1.0481,1.0481,1.0480,1.0480
CADCHF,20100420,075200,1.0480,1.0480,1.0478,1.0478
CADCHF,20100420,075300,1.0478,1.0478,1.0478,1.0478
CADCHF,20100420,075400,1.0479,1.0480,1.0479,1.0480
CADCHF,20100420,075500,1.0480,1.0480,1.0480,1.0480
CADCHF,20100420,075600,1.0481,1.0482,1.0481,1.0482
CADCHF,20100420,075700,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,075800,1.0483,1.0483,1.0481,1.0482
CADCHF,20100420,075900,1.0483,1.0484,1.0483,1.0484
CADCHF,20100420,080000,1.0485,1.0485,1.0482,1.0482
CADCHF,20100420,080100,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,080200,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,080300,1.0482,1.0482,1.0481,1.0481
CADCHF,20100420,080400,1.0481,1.0484,1.0481,1.0484
CADCHF,20100420,080500,1.0484,1.0484,1.0484,1.0484
CADCHF,20100420,080600,1.0483,1.0483,1.0482,1.0482
CADCHF,20100420,080700,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,080800,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,080900,1.0481,1.0484,1.0481,1.0484
CADCHF,20100420,081000,1.0485,1.0485,1.0485,1.0485
CADCHF,20100420,081100,1.0485,1.0485,1.0484,1.0485
CADCHF,20100420,081200,1.0486,1.0487,1.0486,1.0487
CADCHF,20100420,081300,1.0487,1.0491,1.0487,1.0491
CADCHF,20100420,081400,1.0491,1.0491,1.0487,1.0487
CADCHF,20100420,081500,1.0486,1.0487,1.0486,1.0487
CADCHF,20100420,081600,1.0487,1.0491,1.0487,1.0491
CADCHF,20100420,081700,1.0492,1.0493,1.0492,1.0493
CADCHF,20100420,081800,1.0494,1.0494,1.0492,1.0492
CADCHF,20100420,081900,1.0491,1.0493,1.0491,1.0492
CADCHF,20100420,082000,1.0492,1.0494,1.0492,1.0493
CADCHF,20100420,082100,1.0493,1.0494,1.0493,1.0494
CADCHF,20100420,082200,1.0495,1.0496,1.0495,1.0496
CADCHF,20100420,082300,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,082400,1.0497,1.0501,1.0497,1.0500
CADCHF,20100420,082500,1.0499,1.0499,1.0498,1.0498
CADCHF,20100420,082600,1.0498,1.0499,1.0498,1.0499
CADCHF,20100420,082700,1.0500,1.0501,1.0500,1.0500
CADCHF,20100420,082800,1.0500,1.0500,1.0498,1.0500
CADCHF,20100420,082900,1.0501,1.0501,1.0496,1.0497
CADCHF,20100420,083000,1.0497,1.0498,1.0497,1.0498
CADCHF,20100420,083100,1.0498,1.0498,1.0497,1.0497
CADCHF,20100420,083200,1.0498,1.0498,1.0498,1.0498
CADCHF,20100420,083300,1.0498,1.0498,1.0496,1.0497
CADCHF,20100420,083400,1.0497,1.0499,1.0497,1.0499
CADCHF,20100420,083500,1.0499,1.0499,1.0498,1.0498
CADCHF,20100420,083600,1.0498,1.0498,1.0496,1.0498
CADCHF,20100420,083700,1.0497,1.0500,1.0497,1.0500
CADCHF,20100420,083800,1.0501,1.0501,1.0501,1.0501
CADCHF,20100420,083900,1.0501,1.0503,1.0501,1.0503
CADCHF,20100420,084000,1.0503,1.0503,1.0503,1.0503
CADCHF,20100420,084100,1.0503,1.0504,1.0503,1.0504
CADCHF,20100420,084200,1.0505,1.0505,1.0505,1.0505
CADCHF,20100420,084300,1.0505,1.0508,1.0505,1.0508
CADCHF,20100420,084400,1.0508,1.0509,1.0508,1.0508
CADCHF,20100420,084500,1.0507,1.0507,1.0506,1.0506
CADCHF,20100420,084600,1.0506,1.0507,1.0505,1.0505
CADCHF,20100420,084700,1.0505,1.0507,1.0505,1.0507
CADCHF,20100420,084800,1.0508,1.0509,1.0508,1.0509
CADCHF,20100420,084900,1.0510,1.0510,1.0508,1.0508
CADCHF,20100420,085000,1.0508,1.0509,1.0508,1.0509
CADCHF,20100420,085100,1.0510,1.0511,1.0510,1.0511
CADCHF,20100420,085200,1.0510,1.0516,1.0510,1.0515
CADCHF,20100420,085300,1.0515,1.0515,1.0515,1.0515
CADCHF,20100420,085400,1.0514,1.0514,1.0510,1.0510
CADCHF,20100420,085500,1.0510,1.0510,1.0509,1.0509
CADCHF,20100420,085600,1.0508,1.0510,1.0508,1.0510
CADCHF,20100420,085700,1.0511,1.0515,1.0511,1.0515
CADCHF,20100420,085800,1.0517,1.0519,1.0517,1.0519
CADCHF,20100420,085900,1.0519,1.0519,1.0517,1.0517
CADCHF,20100420,090000,1.0517,1.0517,1.0513,1.0513
CADCHF,20100420,090100,1.0512,1.0513,1.0512,1.0513
CADCHF,20100420,090200,1.0514,1.0515,1.0514,1.0515
CADCHF,20100420,090300,1.0515,1.0517,1.0515,1.0517
CADCHF,20100420,090400,1.0517,1.0517,1.0515,1.0515
CADCHF,20100420,090500,1.0515,1.0515,1.0515,1.0515
CADCHF,20100420,090600,1.0515,1.0515,1.0515,1.0515
CADCHF,20100420,090700,1.0516,1.0518,1.0516,1.0517
CADCHF,20100420,090800,1.0518,1.0525,1.0518,1.0525
CADCHF,20100420,090900,1.0528,1.0528,1.0527,1.0527
CADCHF,20100420,091000,1.0526,1.0526,1.0525,1.0526
CADCHF,20100420,091100,1.0526,1.0526,1.0526,1.0526
CADCHF,20100420,091200,1.0526,1.0526,1.0526,1.0526
CADCHF,20100420,091300,1.0526,1.0526,1.0524,1.0524
CADCHF,20100420,091400,1.0524,1.0524,1.0524,1.0524
CADCHF,20100420,091500,1.0526,1.0526,1.0526,1.0526
CADCHF,20100420,091600,1.0526,1.0528,1.0526,1.0526
CADCHF,20100420,091700,1.0525,1.0525,1.0525,1.0525
CADCHF,20100420,091800,1.0524,1.0524,1.0524,1.0524
CADCHF,20100420,091900,1.0524,1.0525,1.0524,1.0524
CADCHF,20100420,092000,1.0524,1.0524,1.0524,1.0524
CADCHF,20100420,092100,1.0525,1.0526,1.0524,1.0524
CADCHF,20100420,092200,1.0524,1.0526,1.0524,1.0524
CADCHF,20100420,092300,1.0523,1.0524,1.0523,1.0524
CADCHF,20100420,092400,1.0524,1.0524,1.0524,1.0524
CADCHF,20100420,092500,1.0525,1.0525,1.0524,1.0524
CADCHF,20100420,092600,1.0524,1.0524,1.0523,1.0523
CADCHF,20100420,092700,1.0523,1.0526,1.0523,1.0526
CADCHF,20100420,092800,1.0526,1.0527,1.0525,1.0527
CADCHF,20100420,092900,1.0526,1.0526,1.0525,1.0526
CADCHF,20100420,093000,1.0525,1.0525,1.0524,1.0524
CADCHF,20100420,093100,1.0524,1.0525,1.0524,1.0524
CADCHF,20100420,093200,1.0524,1.0526,1.0524,1.0526
CADCHF,20100420,093300,1.0526,1.0528,1.0526,1.0527
CADCHF,20100420,093400,1.0527,1.0527,1.0527,1.0527
CADCHF,20100420,093500,1.0528,1.0528,1.0526,1.0527
CADCHF,20100420,093600,1.0527,1.0528,1.0527,1.0528
CADCHF,20100420,093700,1.0528,1.0528,1.0526,1.0526
CADCHF,20100420,093800,1.0526,1.0526,1.0526,1.0526
CADCHF,20100420,093900,1.0526,1.0526,1.0526,1.0526
CADCHF,20100420,094000,1.0527,1.0529,1.0527,1.0529
CADCHF,20100420,094100,1.0528,1.0528,1.0526,1.0526
CADCHF,20100420,094200,1.0525,1.0526,1.0525,1.0526
CADCHF,20100420,094300,1.0526,1.0530,1.0526,1.0530
CADCHF,20100420,094400,1.0529,1.0529,1.0527,1.0527
CADCHF,20100420,094500,1.0527,1.0529,1.0527,1.0529
CADCHF,20100420,094600,1.0529,1.0529,1.0528,1.0529
CADCHF,20100420,094700,1.0529,1.0530,1.0529,1.0529
CADCHF,20100420,094800,1.0528,1.0528,1.0526,1.0528
CADCHF,20100420,094900,1.0529,1.0531,1.0529,1.0531
CADCHF,20100420,095000,1.0531,1.0531,1.0531,1.0531
CADCHF,20100420,095100,1.0530,1.0530,1.0530,1.0530
CADCHF,20100420,095200,1.0529,1.0530,1.0529,1.0530
CADCHF,20100420,095300,1.0530,1.0530,1.0526,1.0526
CADCHF,20100420,095400,1.0526,1.0526,1.0526,1.0526
CADCHF,20100420,095500,1.0528,1.0528,1.0527,1.0528
CADCHF,20100420,095600,1.0528,1.0529,1.0527,1.0527
CADCHF,20100420,095700,1.0526,1.0526,1.0525,1.0525
CADCHF,20100420,095800,1.0524,1.0524,1.0524,1.0524
CADCHF,20100420,095900,1.0524,1.0524,1.0524,1.0524
CADCHF,20100420,100000,1.0524,1.0524,1.0522,1.0522
CADCHF,20100420,100100,1.0520,1.0520,1.0519,1.0520
CADCHF,20100420,100200,1.0520,1.0520,1.0519,1.0519
CADCHF,20100420,100300,1.0519,1.0519,1.0518,1.0518
CADCHF,20100420,100400,1.0517,1.0517,1.0515,1.0515
CADCHF,20100420,100500,1.0515,1.0515,1.0515,1.0515
CADCHF,20100420,100600,1.0516,1.0517,1.0515,1.0515
CADCHF,20100420,100700,1.0513,1.0515,1.0513,1.0515
CADCHF,20100420,100800,1.0514,1.0515,1.0514,1.0515
CADCHF,20100420,100900,1.0515,1.0515,1.0514,1.0514
CADCHF,20100420,101000,1.0514,1.0515,1.0514,1.0515
CADCHF,20100420,101100,1.0515,1.0517,1.0515,1.0517
CADCHF,20100420,101200,1.0516,1.0517,1.0516,1.0517
CADCHF,20100420,101300,1.0517,1.0517,1.0517,1.0517
CADCHF,20100420,101400,1.0518,1.0519,1.0517,1.0517
CADCHF,20100420,101500,1.0517,1.0517,1.0517,1.0517
CADCHF,20100420,101600,1.0517,1.0517,1.0516,1.0516
CADCHF,20100420,101700,1.0515,1.0515,1.0515,1.0515
CADCHF,20100420,101800,1.0515,1.0515,1.0514,1.0514
CADCHF,20100420,101900,1.0513,1.0514,1.0513,1.0514
CADCHF,20100420,102000,1.0514,1.0514,1.0512,1.0512
CADCHF,20100420,102100,1.0512,1.0513,1.0512,1.0513
CADCHF,20100420,102200,1.0513,1.0514,1.0512,1.0514
CADCHF,20100420,102300,1.0515,1.0515,1.0515,1.0515
CADCHF,20100420,102400,1.0515,1.0515,1.0515,1.0515
CADCHF,20100420,102500,1.0515,1.0515,1.0515,1.0515
CADCHF,20100420,102600,1.0516,1.0517,1.0515,1.0515
CADCHF,20100420,102700,1.0515,1.0515,1.0515,1.0515
CADCHF,20100420,102800,1.0515,1.0517,1.0515,1.0517
CADCHF,20100420,102900,1.0517,1.0518,1.0517,1.0518
CADCHF,20100420,103000,1.0519,1.0519,1.0517,1.0517
CADCHF,20100420,103100,1.0517,1.0520,1.0517,1.0520
CADCHF,20100420,103200,1.0521,1.0524,1.0521,1.0522
CADCHF,20100420,103300,1.0521,1.0521,1.0519,1.0519
CADCHF,20100420,103400,1.0519,1.0520,1.0518,1.0518
CADCHF,20100420,103500,1.0517,1.0517,1.0517,1.0517
CADCHF,20100420,103600,1.0517,1.0519,1.0517,1.0519
CADCHF,20100420,103700,1.0519,1.0519,1.0519,1.0519
CADCHF,20100420,103800,1.0518,1.0518,1.0517,1.0517
CADCHF,20100420,103900,1.0517,1.0519,1.0517,1.0519
CADCHF,20100420,104000,1.0518,1.0518,1.0517,1.0517
CADCHF,20100420,104100,1.0517,1.0517,1.0517,1.0517
CADCHF,20100420,104200,1.0516,1.0516,1.0515,1.0515
CADCHF,20100420,104300,1.0515,1.0515,1.0512,1.0513
CADCHF,20100420,104400,1.0513,1.0514,1.0512,1.0512
CADCHF,20100420,104500,1.0511,1.0511,1.0508,1.0508
CADCHF,20100420,104600,1.0508,1.0508,1.0506,1.0507
CADCHF,20100420,104700,1.0506,1.0506,1.0504,1.0504
CADCHF,20100420,104800,1.0504,1.0505,1.0503,1.0503
CADCHF,20100420,104900,1.0503,1.0503,1.0502,1.0502
CADCHF,20100420,105000,1.0501,1.0503,1.0500,1.0500
CADCHF,20100420,105100,1.0499,1.0501,1.0499,1.0501
CADCHF,20100420,105200,1.0500,1.0500,1.0499,1.0500
CADCHF,20100420,105300,1.0500,1.0503,1.0500,1.0500
CADCHF,20100420,105400,1.0499,1.0499,1.0498,1.0498
CADCHF,20100420,105500,1.0498,1.0498,1.0496,1.0496
CADCHF,20100420,105600,1.0497,1.0499,1.0497,1.0498
CADCHF,20100420,105700,1.0498,1.0498,1.0496,1.0496
CADCHF,20100420,105800,1.0497,1.0497,1.0496,1.0496
CADCHF,20100420,105900,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,110000,1.0497,1.0500,1.0497,1.0500
CADCHF,20100420,110100,1.0498,1.0498,1.0489,1.0489
CADCHF,20100420,110200,1.0491,1.0494,1.0491,1.0494
CADCHF,20100420,110300,1.0495,1.0496,1.0493,1.0493
CADCHF,20100420,110400,1.0494,1.0496,1.0491,1.0496
CADCHF,20100420,110500,1.0495,1.0497,1.0494,1.0496
CADCHF,20100420,110600,1.0497,1.0498,1.0497,1.0497
CADCHF,20100420,110700,1.0497,1.0498,1.0497,1.0497
CADCHF,20100420,110800,1.0496,1.0496,1.0494,1.0494
CADCHF,20100420,110900,1.0494,1.0494,1.0493,1.0493
CADCHF,20100420,111000,1.0492,1.0495,1.0491,1.0495
CADCHF,20100420,111100,1.0494,1.0494,1.0493,1.0494
CADCHF,20100420,111200,1.0495,1.0495,1.0493,1.0493
CADCHF,20100420,111300,1.0493,1.0493,1.0493,1.0493
CADCHF,20100420,111400,1.0492,1.0494,1.0491,1.0494
CADCHF,20100420,111500,1.0493,1.0495,1.0493,1.0494
CADCHF,20100420,111600,1.0493,1.0493,1.0491,1.0492
CADCHF,20100420,111700,1.0493,1.0494,1.0492,1.0492
CADCHF,20100420,111800,1.0491,1.0493,1.0491,1.0492
CADCHF,20100420,111900,1.0491,1.0491,1.0488,1.0488
CADCHF,20100420,112000,1.0487,1.0489,1.0486,1.0488
CADCHF,20100420,112100,1.0487,1.0487,1.0487,1.0487
CADCHF,20100420,112200,1.0487,1.0487,1.0486,1.0487
CADCHF,20100420,112300,1.0487,1.0489,1.0487,1.0489
CADCHF,20100420,112400,1.0489,1.0489,1.0487,1.0487
CADCHF,20100420,112500,1.0487,1.0487,1.0485,1.0487
CADCHF,20100420,112600,1.0487,1.0487,1.0485,1.0486
CADCHF,20100420,112700,1.0486,1.0486,1.0485,1.0485
CADCHF,20100420,112800,1.0485,1.0485,1.0484,1.0484
CADCHF,20100420,112900,1.0484,1.0484,1.0482,1.0482
CADCHF,20100420,113000,1.0480,1.0480,1.0480,1.0480
CADCHF,20100420,113100,1.0480,1.0480,1.0478,1.0478
CADCHF,20100420,113200,1.0479,1.0479,1.0479,1.0479
CADCHF,20100420,113300,1.0480,1.0480,1.0477,1.0477
CADCHF,20100420,113400,1.0477,1.0477,1.0475,1.0475
CADCHF,20100420,113500,1.0475,1.0475,1.0475,1.0475
CADCHF,20100420,113600,1.0476,1.0480,1.0476,1.0480
CADCHF,20100420,113700,1.0480,1.0482,1.0480,1.0482
CADCHF,20100420,113800,1.0480,1.0480,1.0478,1.0478
CADCHF,20100420,113900,1.0479,1.0479,1.0478,1.0478
CADCHF,20100420,114000,1.0478,1.0478,1.0477,1.0477
CADCHF,20100420,114100,1.0477,1.0477,1.0475,1.0475
CADCHF,20100420,114200,1.0476,1.0477,1.0476,1.0477
CADCHF,20100420,114300,1.0477,1.0477,1.0477,1.0477
CADCHF,20100420,114400,1.0477,1.0478,1.0477,1.0478
CADCHF,20100420,114500,1.0478,1.0482,1.0478,1.0482
CADCHF,20100420,114600,1.0482,1.0482,1.0482,1.0482
CADCHF,20100420,114700,1.0483,1.0484,1.0481,1.0481
CADCHF,20100420,114800,1.0479,1.0482,1.0479,1.0482
CADCHF,20100420,114900,1.0483,1.0483,1.0483,1.0483
CADCHF,20100420,115000,1.0483,1.0485,1.0483,1.0485
CADCHF,20100420,115100,1.0485,1.0485,1.0484,1.0484
CADCHF,20100420,115200,1.0484,1.0485,1.0484,1.0485
CADCHF,20100420,115300,1.0484,1.0485,1.0484,1.0485
CADCHF,20100420,115400,1.0486,1.0486,1.0483,1.0483
CADCHF,20100420,115500,1.0482,1.0484,1.0482,1.0484
CADCHF,20100420,115600,1.0486,1.0487,1.0486,1.0487
CADCHF,20100420,115700,1.0489,1.0489,1.0487,1.0487
CADCHF,20100420,115800,1.0487,1.0489,1.0487,1.0489
CADCHF,20100420,115900,1.0491,1.0491,1.0491,1.0491
CADCHF,20100420,120000,1.0492,1.0495,1.0492,1.0495
CADCHF,20100420,120100,1.0496,1.0496,1.0494,1.0494
CADCHF,20100420,120200,1.0493,1.0493,1.0493,1.0493
CADCHF,20100420,120300,1.0492,1.0492,1.0491,1.0491
CADCHF,20100420,120400,1.0492,1.0496,1.0492,1.0496
CADCHF,20100420,120500,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,120600,1.0496,1.0496,1.0494,1.0494
CADCHF,20100420,120700,1.0493,1.0493,1.0491,1.0491
CADCHF,20100420,120800,1.0491,1.0491,1.0490,1.0490
CADCHF,20100420,120900,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,121000,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,121100,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,121200,1.0490,1.0491,1.0490,1.0491
CADCHF,20100420,121300,1.0491,1.0492,1.0491,1.0492
CADCHF,20100420,121400,1.0493,1.0493,1.0490,1.0490
CADCHF,20100420,121500,1.0490,1.0490,1.0490,1.0490
CADCHF,20100420,121600,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,121700,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,121800,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,121900,1.0489,1.0491,1.0489,1.0490
CADCHF,20100420,122000,1.0491,1.0493,1.0491,1.0493
CADCHF,20100420,122100,1.0493,1.0494,1.0493,1.0493
CADCHF,20100420,122200,1.0493,1.0493,1.0493,1.0493
CADCHF,20100420,122300,1.0494,1.0494,1.0493,1.0493
CADCHF,20100420,122400,1.0494,1.0498,1.0494,1.0498
CADCHF,20100420,122500,1.0498,1.0498,1.0498,1.0498
CADCHF,20100420,122600,1.0498,1.0498,1.0498,1.0498
CADCHF,20100420,122700,1.0497,1.0497,1.0496,1.0497
CADCHF,20100420,122800,1.0498,1.0498,1.0498,1.0498
CADCHF,20100420,122900,1.0498,1.0498,1.0498,1.0498
CADCHF,20100420,123000,1.0498,1.0498,1.0498,1.0498
CADCHF,20100420,123100,1.0498,1.0498,1.0498,1.0498
CADCHF,20100420,123200,1.0498,1.0498,1.0498,1.0498
CADCHF,20100420,123300,1.0498,1.0498,1.0498,1.0498
CADCHF,20100420,123400,1.0498,1.0498,1.0497,1.0497
CADCHF,20100420,123500,1.0496,1.0498,1.0496,1.0498
CADCHF,20100420,123600,1.0498,1.0498,1.0498,1.0498
CADCHF,20100420,123700,1.0498,1.0498,1.0498,1.0498
CADCHF,20100420,123800,1.0499,1.0500,1.0499,1.0499
CADCHF,20100420,123900,1.0498,1.0498,1.0498,1.0498
CADCHF,20100420,124000,1.0498,1.0500,1.0498,1.0499
CADCHF,20100420,124100,1.0498,1.0498,1.0496,1.0496
CADCHF,20100420,124200,1.0497,1.0499,1.0497,1.0499
CADCHF,20100420,124300,1.0500,1.0501,1.0500,1.0501
CADCHF,20100420,124400,1.0500,1.0500,1.0500,1.0500
CADCHF,20100420,124500,1.0500,1.0500,1.0499,1.0499
CADCHF,20100420,124600,1.0498,1.0498,1.0498,1.0498
CADCHF,20100420,124700,1.0498,1.0498,1.0496,1.0496
CADCHF,20100420,124800,1.0497,1.0498,1.0497,1.0498
CADCHF,20100420,124900,1.0498,1.0500,1.0498,1.0498
CADCHF,20100420,125000,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,125100,1.0496,1.0496,1.0494,1.0494
CADCHF,20100420,125200,1.0495,1.0495,1.0494,1.0494
CADCHF,20100420,125300,1.0493,1.0493,1.0489,1.0489
CADCHF,20100420,125400,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,125500,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,125600,1.0489,1.0489,1.0488,1.0488
CADCHF,20100420,125700,1.0487,1.0487,1.0484,1.0484
CADCHF,20100420,125800,1.0484,1.0484,1.0482,1.0484
CADCHF,20100420,125900,1.0485,1.0488,1.0485,1.0488
CADCHF,20100420,130000,1.0489,1.0489,1.0486,1.0486
CADCHF,20100420,130100,1.0487,1.0487,1.0485,1.0485
CADCHF,20100420,130200,1.0485,1.0489,1.0485,1.0489
CADCHF,20100420,130300,1.0489,1.0489,1.0487,1.0488
CADCHF,20100420,130400,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,130500,1.0489,1.0492,1.0489,1.0491
CADCHF,20100420,130600,1.0491,1.0491,1.0489,1.0489
CADCHF,20100420,130700,1.0489,1.0491,1.0489,1.0491
CADCHF,20100420,130800,1.0490,1.0491,1.0489,1.0491
CADCHF,20100420,130900,1.0491,1.0491,1.0491,1.0491
CADCHF,20100420,131000,1.0492,1.0493,1.0492,1.0493
CADCHF,20100420,131100,1.0493,1.0494,1.0493,1.0494
CADCHF,20100420,131200,1.0495,1.0496,1.0495,1.0496
CADCHF,20100420,131300,1.0495,1.0495,1.0495,1.0495
CADCHF,20100420,131400,1.0495,1.0495,1.0493,1.0493
CADCHF,20100420,131500,1.0494,1.0499,1.0494,1.0498
CADCHF,20100420,131600,1.0497,1.0497,1.0496,1.0497
CADCHF,20100420,131700,1.0497,1.0498,1.0497,1.0498
CADCHF,20100420,131800,1.0498,1.0499,1.0498,1.0499
CADCHF,20100420,131900,1.0500,1.0501,1.0500,1.0501
CADCHF,20100420,132000,1.0501,1.0502,1.0498,1.0498
CADCHF,20100420,132100,1.0497,1.0497,1.0494,1.0494
CADCHF,20100420,132200,1.0493,1.0496,1.0493,1.0496
CADCHF,20100420,132300,1.0496,1.0497,1.0496,1.0497
CADCHF,20100420,132400,1.0497,1.0498,1.0497,1.0498
CADCHF,20100420,132500,1.0498,1.0498,1.0497,1.0497
CADCHF,20100420,132600,1.0498,1.0500,1.0498,1.0500
CADCHF,20100420,132700,1.0500,1.0500,1.0498,1.0499
CADCHF,20100420,132800,1.0498,1.0498,1.0496,1.0496
CADCHF,20100420,132900,1.0496,1.0496,1.0494,1.0494
CADCHF,20100420,133000,1.0494,1.0494,1.0494,1.0494
CADCHF,20100420,133100,1.0495,1.0496,1.0495,1.0496
CADCHF,20100420,133200,1.0496,1.0496,1.0494,1.0494
CADCHF,20100420,133300,1.0493,1.0493,1.0493,1.0493
CADCHF,20100420,133400,1.0492,1.0492,1.0491,1.0491
CADCHF,20100420,133500,1.0491,1.0493,1.0491,1.0492
CADCHF,20100420,133600,1.0491,1.0493,1.0491,1.0493
CADCHF,20100420,133700,1.0492,1.0492,1.0491,1.0491
CADCHF,20100420,133800,1.0491,1.0494,1.0491,1.0494
CADCHF,20100420,133900,1.0494,1.0494,1.0494,1.0494
CADCHF,20100420,134000,1.0494,1.0494,1.0494,1.0494
CADCHF,20100420,134100,1.0494,1.0496,1.0494,1.0496
CADCHF,20100420,134200,1.0496,1.0496,1.0494,1.0496
CADCHF,20100420,134300,1.0496,1.0496,1.0495,1.0495
CADCHF,20100420,134400,1.0494,1.0497,1.0494,1.0496
CADCHF,20100420,134500,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,134600,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,134700,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,134800,1.0496,1.0497,1.0496,1.0497
CADCHF,20100420,134900,1.0497,1.0498,1.0497,1.0497
CADCHF,20100420,135000,1.0498,1.0498,1.0496,1.0496
CADCHF,20100420,135100,1.0496,1.0496,1.0494,1.0494
CADCHF,20100420,135200,1.0494,1.0494,1.0493,1.0493
CADCHF,20100420,135300,1.0492,1.0493,1.0491,1.0493
CADCHF,20100420,135400,1.0494,1.0494,1.0494,1.0494
CADCHF,20100420,135500,1.0494,1.0494,1.0494,1.0494
CADCHF,20100420,135600,1.0494,1.0494,1.0491,1.0491
CADCHF,20100420,135700,1.0491,1.0494,1.0491,1.0494
CADCHF,20100420,135800,1.0494,1.0494,1.0493,1.0493
CADCHF,20100420,135900,1.0493,1.0493,1.0491,1.0491
CADCHF,20100420,140000,1.0491,1.0491,1.0489,1.0489
CADCHF,20100420,140100,1.0489,1.0489,1.0484,1.0485
CADCHF,20100420,140200,1.0486,1.0489,1.0486,1.0489
CADCHF,20100420,140300,1.0491,1.0493,1.0491,1.0493
CADCHF,20100420,140400,1.0493,1.0493,1.0491,1.0491
CADCHF,20100420,140500,1.0491,1.0491,1.0489,1.0489
CADCHF,20100420,140600,1.0489,1.0489,1.0489,1.0489
CADCHF,20100420,140700,1.0490,1.0491,1.0488,1.0488
CADCHF,20100420,140800,1.0487,1.0487,1.0487,1.0487
CADCHF,20100420,140900,1.0487,1.0487,1.0486,1.0487
CADCHF,20100420,141000,1.0487,1.0487,1.0482,1.0482
CADCHF,20100420,141100,1.0483,1.0484,1.0483,1.0484
CADCHF,20100420,141200,1.0484,1.0484,1.0480,1.0480
CADCHF,20100420,141300,1.0480,1.0480,1.0480,1.0480
CADCHF,20100420,141400,1.0480,1.0480,1.0480,1.0480
CADCHF,20100420,141500,1.0480,1.0480,1.0479,1.0479
CADCHF,20100420,141600,1.0478,1.0482,1.0478,1.0482
CADCHF,20100420,141700,1.0483,1.0486,1.0483,1.0485
CADCHF,20100420,141800,1.0484,1.0486,1.0484,1.0486
CADCHF,20100420,141900,1.0485,1.0485,1.0484,1.0484
CADCHF,20100420,142000,1.0484,1.0488,1.0484,1.0488
CADCHF,20100420,142100,1.0489,1.0491,1.0489,1.0491
CADCHF,20100420,142200,1.0492,1.0493,1.0491,1.0491
CADCHF,20100420,142300,1.0491,1.0491,1.0491,1.0491
CADCHF,20100420,142400,1.0491,1.0491,1.0491,1.0491
CADCHF,20100420,142500,1.0491,1.0491,1.0491,1.0491
CADCHF,20100420,142600,1.0491,1.0494,1.0491,1.0494
CADCHF,20100420,142700,1.0496,1.0496,1.0496,1.0496
CADCHF,20100420,142800,1.0497,1.0503,1.0497,1.0503
CADCHF,20100420,142900,1.0504,1.0504,1.0503,1.0503
CADCHF,20100420,143000,1.0503,1.0503,1.0503,1.0503
CADCHF,20100420,143100,1.0503,1.0503,1.0501,1.0501
CADCHF,20100420,143200,1.0502,1.0505,1.0502,1.0505
CADCHF,20100420,143300,1.0505,1.0505,1.0503,1.0503
CADCHF,20100420,143400,1.0503,1.0503,1.0502,1.0502
CADCHF,20100420,143500,1.0502,1.0503,1.0502,1.0503
CADCHF,20100420,143600,1.0503,1.0503,1.0503,1.0503
CADCHF,20100420,143700,1.0504,1.0505,1.0503,1.0503
CADCHF,20100420,143800,1.0503,1.0505,1.0503,1.0505
CADCHF,20100420,143900,1.0504,1.0505,1.0504,1.0505
CADCHF,20100420,144000,1.0505,1.0505,1.0505,1.0505
CADCHF,20100420,144100,1.0505,1.0505,1.0503,1.0503
CADCHF,20100420,144200,1.0504,1.0505,1.0503,1.0503
CADCHF,20100420,144300,1.0504,1.0505,1.0503,1.0503
CADCHF,20100420,144400,1.0503,1.0504,1.0503,1.0504
CADCHF,20100420,144500,1.0505,1.0505,1.0503,1.0503
CADCHF,20100420,144600,1.0503,1.0503,1.0502,1.0503
CADCHF,20100420,144700,1.0503,1.0503,1.0503,1.0503
CADCHF,20100420,144800,1.0503,1.0503,1.0503,1.0503
CADCHF,20100420,144900,1.0501,1.0501,1.0501,1.0501
CADCHF,20100420,145000,1.0501,1.0504,1.0501,1.0504
CADCHF,20100420,145100,1.0505,1.0506,1.0505,1.0505
CADCHF,20100420,145200,1.0505,1.0505,1.0502,1.0502
CADCHF,20100420,145300,1.0501,1.0503,1.0501,1.0503
CADCHF,20100420,145400,1.0504,1.0505,1.0504,1.0505
CADCHF,20100420,145500,1.0505,1.0507,1.0505,1.0507
CADCHF,20100420,145600,1.0507,1.0511,1.0507,1.0511
CADCHF,20100420,145700,1.0512,1.0513,1.0512,1.0513
CADCHF,20100420,145800,1.0512,1.0512,1.0510,1.0512
CADCHF,20100420,145900,1.0513,1.0515,1.0513,1.0513
CADCHF,20100420,150000,1.0514,1.0518,1.0514,1.0518
CADCHF,20100420,150100,1.0520,1.0566,1.0520,1.0560
CADCHF,20100420,150200,1.0562,1.0588,1.0562,1.0588
CADCHF,20100420,150300,1.0585,1.0585,1.0574,1.0574
CADCHF,20100420,150400,1.0575,1.0596,1.0575,1.0596
CADCHF,20100420,150500,1.0601,1.0611,1.0601,1.0608
CADCHF,20100420,150600,1.0607,1.0607,1.0601,1.0601
CADCHF,20100420,150700,1.0599,1.0599,1.0596,1.0597
CADCHF,20100420,150800,1.0598,1.0600,1.0598,1.0599
CADCHF,20100420,150900,1.0598,1.0613,1.0598,1.0613
CADCHF,20100420,151000,1.0612,1.0612,1.0606,1.0606
CADCHF,20100420,151100,1.0607,1.0616,1.0607,1.0616
CADCHF,20100420,151200,1.0617,1.0624,1.0617,1.0623
CADCHF,20100420,151300,1.0624,1.0624,1.0620,1.0620
CADCHF,20100420,151400,1.0619,1.0621,1.0619,1.0621
CADCHF,20100420,151500,1.0620,1.0621,1.0617,1.0617
CADCHF,20100420,151600,1.0616,1.0620,1.0613,1.0620
CADCHF,20100420,151700,1.0621,1.0621,1.0619,1.0619
CADCHF,20100420,151800,1.0620,1.0625,1.0619,1.0625
CADCHF,20100420,151900,1.0624,1.0624,1.0621,1.0624
CADCHF,20100420,152000,1.0625,1.0629,1.0625,1.0628
CADCHF,20100420,152100,1.0627,1.0630,1.0626,1.0630
CADCHF,20100420,152200,1.0631,1.0631,1.0629,1.0631
CADCHF,20100420,152300,1.0632,1.0635,1.0632,1.0634
CADCHF,20100420,152400,1.0635,1.0661,1.0635,1.0661
CADCHF,20100420,152500,1.0659,1.0659,1.0655,1.0655
CADCHF,20100420,152600,1.0654,1.0656,1.0652,1.0652
CADCHF,20100420,152700,1.0651,1.0651,1.0648,1.0649
CADCHF,20100420,152800,1.0650,1.0651,1.0650,1.0651
CADCHF,20100420,152900,1.0651,1.0651,1.0651,1.0651
CADCHF,20100420,153000,1.0649,1.0649,1.0645,1.0645
CADCHF,20100420,153100,1.0644,1.0644,1.0638,1.0638
CADCHF,20100420,153200,1.0638,1.0638,1.0636,1.0638
CADCHF,20100420,153300,1.0640,1.0640,1.0636,1.0636
CADCHF,20100420,153400,1.0635,1.0635,1.0635,1.0635
CADCHF,20100420,153500,1.0635,1.0635,1.0635,1.0635
CADCHF,20100420,153600,1.0635,1.0639,1.0635,1.0639
CADCHF,20100420,153700,1.0640,1.0647,1.0640,1.0647
CADCHF,20100420,153800,1.0649,1.0651,1.0648,1.0648
CADCHF,20100420,153900,1.0647,1.0648,1.0647,1.0647
CADCHF,20100420,154000,1.0646,1.0652,1.0646,1.0652
CADCHF,20100420,154100,1.0654,1.0660,1.0654,1.0660
CADCHF,20100420,154200,1.0661,1.0666,1.0661,1.0666
CADCHF,20100420,154300,1.0665,1.0665,1.0663,1.0663
CADCHF,20100420,154400,1.0662,1.0663,1.0661,1.0661
CADCHF,20100420,154500,1.0660,1.0660,1.0658,1.0658
CADCHF,20100420,154600,1.0657,1.0657,1.0656,1.0656
CADCHF,20100420,154700,1.0656,1.0658,1.0656,1.0658
CADCHF,20100420,154800,1.0659,1.0661,1.0658,1.0658
CADCHF,20100420,154900,1.0657,1.0657,1.0649,1.0650
CADCHF,20100420,155000,1.0651,1.0652,1.0651,1.0652
CADCHF,20100420,155100,1.0651,1.0651,1.0647,1.0647
CADCHF,20100420,155200,1.0648,1.0651,1.0648,1.0651
CADCHF,20100420,155300,1.0651,1.0652,1.0651,1.0652
CADCHF,20100420,155400,1.0652,1.0656,1.0652,1.0656
CADCHF,20100420,155500,1.0658,1.0659,1.0658,1.0659
CADCHF,20100420,155600,1.0659,1.0659,1.0659,1.0659
CADCHF,20100420,155700,1.0659,1.0659,1.0657,1.0658
CADCHF,20100420,155800,1.0659,1.0661,1.0659,1.0659
CADCHF,20100420,155900,1.0658,1.0659,1.0657,1.0659
CADCHF,20100420,160000,1.0660,1.0660,1.0660,1.0660
CADCHF,20100420,160100,1.0660,1.0661,1.0659,1.0661
CADCHF,20100420,160200,1.0661,1.0662,1.0661,1.0661
CADCHF,20100420,160300,1.0660,1.0662,1.0660,1.0661
CADCHF,20100420,160400,1.0660,1.0661,1.0658,1.0661
CADCHF,20100420,160500,1.0662,1.0665,1.0662,1.0663
CADCHF,20100420,160600,1.0664,1.0666,1.0664,1.0664
CADCHF,20100420,160700,1.0664,1.0664,1.0664,1.0664
CADCHF,20100420,160800,1.0663,1.0664,1.0661,1.0661
CADCHF,20100420,160900,1.0660,1.0665,1.0660,1.0665
CADCHF,20100420,161000,1.0664,1.0664,1.0663,1.0664
CADCHF,20100420,161100,1.0663,1.0666,1.0663,1.0666
CADCHF,20100420,161200,1.0665,1.0666,1.0664,1.0666
CADCHF,20100420,161300,1.0666,1.0670,1.0666,1.0670
CADCHF,20100420,161400,1.0670,1.0671,1.0670,1.0671
CADCHF,20100420,161500,1.0671,1.0673,1.0671,1.0671
CADCHF,20100420,161600,1.0670,1.0670,1.0667,1.0667
CADCHF,20100420,161700,1.0666,1.0668,1.0666,1.0666
CADCHF,20100420,161800,1.0666,1.0666,1.0665,1.0665
CADCHF,20100420,161900,1.0666,1.0666,1.0665,1.0665
CADCHF,20100420,162000,1.0666,1.0668,1.0666,1.0666
CADCHF,20100420,162100,1.0666,1.0669,1.0666,1.0669
CADCHF,20100420,162200,1.0668,1.0668,1.0666,1.0666
CADCHF,20100420,162300,1.0668,1.0670,1.0668,1.0670
CADCHF,20100420,162400,1.0670,1.0671,1.0670,1.0670
CADCHF,20100420,162500,1.0670,1.0673,1.0670,1.0671
CADCHF,20100420,162600,1.0670,1.0670,1.0670,1.0670
CADCHF,20100420,162700,1.0670,1.0671,1.0670,1.0671
CADCHF,20100420,162800,1.0670,1.0671,1.0670,1.0671
CADCHF,20100420,162900,1.0672,1.0673,1.0671,1.0671
CADCHF,20100420,163000,1.0671,1.0671,1.0668,1.0669
CADCHF,20100420,163100,1.0670,1.0671,1.0670,1.0670
CADCHF,20100420,163200,1.0671,1.0671,1.0670,1.0671
CADCHF,20100420,163300,1.0671,1.0671,1.0669,1.0669
CADCHF,20100420,163400,1.0669,1.0669,1.0668,1.0668
CADCHF,20100420,163500,1.0668,1.0668,1.0666,1.0666
CADCHF,20100420,163600,1.0666,1.0666,1.0666,1.0666
CADCHF,20100420,163700,1.0666,1.0666,1.0663,1.0663
CADCHF,20100420,163800,1.0663,1.0663,1.0663,1.0663
CADCHF,20100420,163900,1.0663,1.0663,1.0663,1.0663
CADCHF,20100420,164000,1.0663,1.0664,1.0663,1.0663
CADCHF,20100420,164100,1.0663,1.0664,1.0663,1.0664
CADCHF,20100420,164200,1.0664,1.0664,1.0663,1.0664
CADCHF,20100420,164300,1.0664,1.0664,1.0662,1.0662
CADCHF,20100420,164400,1.0663,1.0663,1.0663,1.0663
CADCHF,20100420,164500,1.0663,1.0664,1.0663,1.0664
CADCHF,20100420,164600,1.0664,1.0664,1.0659,1.0659
CADCHF,20100420,164700,1.0658,1.0658,1.0658,1.0658
CADCHF,20100420,164800,1.0658,1.0659,1.0657,1.0659
CADCHF,20100420,164900,1.0659,1.0659,1.0656,1.0656
CADCHF,20100420,165000,1.0657,1.0658,1.0657,1.0658
CADCHF,20100420,165100,1.0658,1.0658,1.0656,1.0656
CADCHF,20100420,165200,1.0656,1.0656,1.0656,1.0656
CADCHF,20100420,165300,1.0657,1.0658,1.0656,1.0656
CADCHF,20100420,165400,1.0656,1.0656,1.0654,1.0654
CADCHF,20100420,165500,1.0653,1.0654,1.0652,1.0654
CADCHF,20100420,165600,1.0655,1.0656,1.0654,1.0654
CADCHF,20100420,165700,1.0654,1.0654,1.0653,1.0654
CADCHF,20100420,165800,1.0654,1.0656,1.0654,1.0656
CADCHF,20100420,165900,1.0656,1.0656,1.0656,1.0656
CADCHF,20100420,170000,1.0656,1.0659,1.0656,1.0659
CADCHF,20100420,170100,1.0660,1.0661,1.0660,1.0661
CADCHF,20100420,170200,1.0662,1.0663,1.0661,1.0662
CADCHF,20100420,170300,1.0663,1.0666,1.0663,1.0665
CADCHF,20100420,170400,1.0664,1.0668,1.0664,1.0668
CADCHF,20100420,170500,1.0667,1.0668,1.0666,1.0668
CADCHF,20100420,170600,1.0667,1.0671,1.0667,1.0671
CADCHF,20100420,170700,1.0673,1.0677,1.0673,1.0675
CADCHF,20100420,170800,1.0674,1.0674,1.0670,1.0670
CADCHF,20100420,170900,1.0670,1.0673,1.0670,1.0671
CADCHF,20100420,171000,1.0670,1.0671,1.0670,1.0670
CADCHF,20100420,171100,1.0670,1.0676,1.0670,1.0676
CADCHF,20100420,171200,1.0676,1.0676,1.0675,1.0675
CADCHF,20100420,171300,1.0673,1.0673,1.0671,1.0673
CADCHF,20100420,171400,1.0673,1.0673,1.0671,1.0671
CADCHF,20100420,171500,1.0671,1.0673,1.0671,1.0673
CADCHF,20100420,171600,1.0673,1.0678,1.0673,1.0678
CADCHF,20100420,171700,1.0678,1.0684,1.0678,1.0684
CADCHF,20100420,171800,1.0683,1.0687,1.0683,1.0687
CADCHF,20100420,171900,1.0688,1.0690,1.0688,1.0689
CADCHF,20100420,172000,1.0689,1.0691,1.0689,1.0691
CADCHF,20100420,172100,1.0692,1.0693,1.0691,1.0692
CADCHF,20100420,172200,1.0691,1.0691,1.0689,1.0690
CADCHF,20100420,172300,1.0689,1.0690,1.0689,1.0690
CADCHF,20100420,172400,1.0689,1.0691,1.0689,1.0689
CADCHF,20100420,172500,1.0690,1.0691,1.0689,1.0689
CADCHF,20100420,172600,1.0688,1.0689,1.0688,1.0689
CADCHF,20100420,172700,1.0690,1.0694,1.0690,1.0694
CADCHF,20100420,172800,1.0695,1.0696,1.0691,1.0691
CADCHF,20100420,172900,1.0691,1.0691,1.0690,1.0690
CADCHF,20100420,173000,1.0691,1.0696,1.0691,1.0696
CADCHF,20100420,173100,1.0696,1.0698,1.0696,1.0698
CADCHF,20100420,173200,1.0698,1.0699,1.0695,1.0695
CADCHF,20100420,173300,1.0696,1.0698,1.0696,1.0698
CADCHF,20100420,173400,1.0698,1.0701,1.0697,1.0701
CADCHF,20100420,173500,1.0700,1.0701,1.0700,1.0701
CADCHF,20100420,173600,1.0702,1.0706,1.0702,1.0706
CADCHF,20100420,173700,1.0707,1.0709,1.0707,1.0707
CADCHF,20100420,173800,1.0706,1.0706,1.0705,1.0705
CADCHF,20100420,173900,1.0704,1.0704,1.0699,1.0699
CADCHF,20100420,174000,1.0700,1.0702,1.0700,1.0702
CADCHF,20100420,174100,1.0701,1.0701,1.0697,1.0697
CADCHF,20100420,174200,1.0696,1.0698,1.0696,1.0698
CADCHF,20100420,174300,1.0698,1.0698,1.0696,1.0696
CADCHF,20100420,174400,1.0695,1.0695,1.0694,1.0694
CADCHF,20100420,174500,1.0694,1.0696,1.0694,1.0696
CADCHF,20100420,174600,1.0697,1.0697,1.0696,1.0696
CADCHF,20100420,174700,1.0696,1.0696,1.0695,1.0695
CADCHF,20100420,174800,1.0694,1.0694,1.0692,1.0693
CADCHF,20100420,174900,1.0693,1.0693,1.0691,1.0691
CADCHF,20100420,175000,1.0690,1.0690,1.0690,1.0690
CADCHF,20100420,175100,1.0689,1.0689,1.0687,1.0687
CADCHF,20100420,175200,1.0688,1.0689,1.0688,1.0688
CADCHF,20100420,175300,1.0688,1.0689,1.0688,1.0688
CADCHF,20100420,175400,1.0687,1.0687,1.0685,1.0685
CADCHF,20100420,175500,1.0686,1.0686,1.0686,1.0686
CADCHF,20100420,175600,1.0686,1.0687,1.0686,1.0687
CADCHF,20100420,175700,1.0687,1.0687,1.0684,1.0684
CADCHF,20100420,175800,1.0684,1.0685,1.0682,1.0685
CADCHF,20100420,175900,1.0685,1.0686,1.0684,1.0685
CADCHF,20100420,180000,1.0685,1.0686,1.0685,1.0686
CADCHF,20100420,180100,1.0687,1.0689,1.0686,1.0686
CADCHF,20100420,180200,1.0686,1.0686,1.0686,1.0686
CADCHF,20100420,180300,1.0687,1.0687,1.0687,1.0687
CADCHF,20100420,180400,1.0687,1.0690,1.0687,1.0690
CADCHF,20100420,180500,1.0691,1.0695,1.0691,1.0695
CADCHF,20100420,180600,1.0695,1.0695,1.0694,1.0695
CADCHF,20100420,180700,1.0694,1.0694,1.0693,1.0694
CADCHF,20100420,180800,1.0694,1.0694,1.0692,1.0692
CADCHF,20100420,180900,1.0691,1.0691,1.0691,1.0691
CADCHF,20100420,181000,1.0693,1.0694,1.0693,1.0694
CADCHF,20100420,181100,1.0693,1.0694,1.0693,1.0694
CADCHF,20100420,181200,1.0694,1.0694,1.0693,1.0693
CADCHF,20100420,181300,1.0693,1.0693,1.0692,1.0692
CADCHF,20100420,181400,1.0691,1.0693,1.0691,1.0693
CADCHF,20100420,181500,1.0693,1.0693,1.0692,1.0693
CADCHF,20100420,181600,1.0692,1.0692,1.0689,1.0689
CADCHF,20100420,181700,1.0690,1.0690,1.0689,1.0689
CADCHF,20100420,181800,1.0688,1.0688,1.0688,1.0688
CADCHF,20100420,181900,1.0688,1.0688,1.0687,1.0688
CADCHF,20100420,182000,1.0689,1.0690,1.0689,1.0689
CADCHF,20100420,182100,1.0689,1.0689,1.0689,1.0689
CADCHF,20100420,182200,1.0690,1.0690,1.0690,1.0690
CADCHF,20100420,182300,1.0689,1.0691,1.0689,1.0691
CADCHF,20100420,182400,1.0691,1.0693,1.0691,1.0693
CADCHF,20100420,182500,1.0694,1.0694,1.0694,1.0694
CADCHF,20100420,182600,1.0693,1.0693,1.0693,1.0693
CADCHF,20100420,182700,1.0693,1.0693,1.0690,1.0690
CADCHF,20100420,182800,1.0689,1.0689,1.0689,1.0689
CADCHF,20100420,182900,1.0689,1.0689,1.0689,1.0689
CADCHF,20100420,183000,1.0689,1.0689,1.0689,1.0689
CADCHF,20100420,183100,1.0689,1.0689,1.0689,1.0689
CADCHF,20100420,183200,1.0689,1.0689,1.0689,1.0689
CADCHF,20100420,183300,1.0689,1.0689,1.0689,1.0689
CADCHF,20100420,183400,1.0689,1.0691,1.0689,1.0691
CADCHF,20100420,183500,1.0690,1.0692,1.0690,1.0692
CADCHF,20100420,183600,1.0693,1.0693,1.0691,1.0691
CADCHF,20100420,183700,1.0691,1.0693,1.0691,1.0692
CADCHF,20100420,183800,1.0692,1.0692,1.0691,1.0691
CADCHF,20100420,183900,1.0691,1.0691,1.0691,1.0691
CADCHF,20100420,184000,1.0692,1.0693,1.0692,1.0692
CADCHF,20100420,184100,1.0692,1.0692,1.0691,1.0691
CADCHF,20100420,184200,1.0691,1.0691,1.0691,1.0691
CADCHF,20100420,184300,1.0692,1.0696,1.0692,1.0696
CADCHF,20100420,184400,1.0697,1.0698,1.0697,1.0698
CADCHF,20100420,184500,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,184600,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,184700,1.0697,1.0697,1.0696,1.0696
CADCHF,20100420,184800,1.0696,1.0698,1.0696,1.0698
CADCHF,20100420,184900,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,185000,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,185100,1.0697,1.0697,1.0696,1.0696
CADCHF,20100420,185200,1.0696,1.0698,1.0696,1.0698
CADCHF,20100420,185300,1.0699,1.0701,1.0699,1.0701
CADCHF,20100420,185400,1.0701,1.0701,1.0701,1.0701
CADCHF,20100420,185500,1.0701,1.0701,1.0700,1.0700
CADCHF,20100420,185600,1.0699,1.0699,1.0694,1.0694
CADCHF,20100420,185700,1.0694,1.0695,1.0694,1.0695
CADCHF,20100420,185800,1.0695,1.0698,1.0695,1.0698
CADCHF,20100420,185900,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,190000,1.0698,1.0700,1.0698,1.0699
CADCHF,20100420,190100,1.0699,1.0700,1.0699,1.0699
CADCHF,20100420,190200,1.0699,1.0699,1.0696,1.0696
CADCHF,20100420,190300,1.0695,1.0695,1.0694,1.0694
CADCHF,20100420,190400,1.0694,1.0696,1.0694,1.0696
CADCHF,20100420,190500,1.0696,1.0696,1.0696,1.0696
CADCHF,20100420,190600,1.0696,1.0696,1.0696,1.0696
CADCHF,20100420,190700,1.0696,1.0696,1.0695,1.0695
CADCHF,20100420,190800,1.0695,1.0695,1.0695,1.0695
CADCHF,20100420,190900,1.0696,1.0697,1.0696,1.0696
CADCHF,20100420,191000,1.0696,1.0696,1.0696,1.0696
CADCHF,20100420,191100,1.0696,1.0698,1.0696,1.0698
CADCHF,20100420,191200,1.0699,1.0699,1.0698,1.0698
CADCHF,20100420,191300,1.0696,1.0698,1.0696,1.0698
CADCHF,20100420,191400,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,191500,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,191600,1.0698,1.0700,1.0698,1.0700
CADCHF,20100420,191700,1.0700,1.0700,1.0695,1.0695
CADCHF,20100420,191800,1.0696,1.0696,1.0696,1.0696
CADCHF,20100420,191900,1.0696,1.0696,1.0696,1.0696
CADCHF,20100420,192000,1.0696,1.0698,1.0696,1.0698
CADCHF,20100420,192100,1.0697,1.0697,1.0696,1.0696
CADCHF,20100420,192200,1.0698,1.0699,1.0698,1.0699
CADCHF,20100420,192300,1.0699,1.0701,1.0699,1.0699
CADCHF,20100420,192400,1.0698,1.0698,1.0696,1.0696
CADCHF,20100420,192500,1.0696,1.0696,1.0696,1.0696
CADCHF,20100420,192600,1.0695,1.0695,1.0694,1.0694
CADCHF,20100420,192700,1.0694,1.0694,1.0692,1.0692
CADCHF,20100420,192800,1.0693,1.0694,1.0693,1.0694
CADCHF,20100420,192900,1.0695,1.0696,1.0695,1.0696
CADCHF,20100420,193000,1.0696,1.0696,1.0696,1.0696
CADCHF,20100420,193100,1.0695,1.0695,1.0694,1.0695
CADCHF,20100420,193200,1.0696,1.0696,1.0696,1.0696
CADCHF,20100420,193300,1.0696,1.0696,1.0693,1.0693
CADCHF,20100420,193400,1.0693,1.0693,1.0692,1.0692
CADCHF,20100420,193500,1.0692,1.0692,1.0691,1.0691
CADCHF,20100420,193600,1.0692,1.0696,1.0692,1.0696
CADCHF,20100420,193700,1.0696,1.0698,1.0696,1.0698
CADCHF,20100420,193800,1.0698,1.0700,1.0698,1.0699
CADCHF,20100420,193900,1.0699,1.0699,1.0698,1.0699
CADCHF,20100420,194000,1.0699,1.0700,1.0699,1.0700
CADCHF,20100420,194100,1.0700,1.0700,1.0700,1.0700
CADCHF,20100420,194200,1.0701,1.0701,1.0701,1.0701
CADCHF,20100420,194300,1.0701,1.0701,1.0701,1.0701
CADCHF,20100420,194400,1.0701,1.0701,1.0700,1.0700
CADCHF,20100420,194500,1.0700,1.0700,1.0700,1.0700
CADCHF,20100420,194600,1.0700,1.0701,1.0700,1.0701
CADCHF,20100420,194700,1.0701,1.0701,1.0701,1.0701
CADCHF,20100420,194800,1.0701,1.0701,1.0701,1.0701
CADCHF,20100420,194900,1.0700,1.0700,1.0700,1.0700
CADCHF,20100420,195000,1.0700,1.0701,1.0700,1.0701
CADCHF,20100420,195100,1.0701,1.0701,1.0701,1.0701
CADCHF,20100420,195200,1.0701,1.0701,1.0701,1.0701
CADCHF,20100420,195300,1.0701,1.0701,1.0701,1.0701
CADCHF,20100420,195400,1.0701,1.0703,1.0701,1.0703
CADCHF,20100420,195500,1.0703,1.0707,1.0703,1.0707
CADCHF,20100420,195600,1.0707,1.0707,1.0706,1.0706
CADCHF,20100420,195700,1.0706,1.0706,1.0705,1.0705
CADCHF,20100420,195800,1.0705,1.0707,1.0705,1.0707
CADCHF,20100420,195900,1.0707,1.0707,1.0706,1.0706
CADCHF,20100420,200000,1.0705,1.0706,1.0705,1.0706
CADCHF,20100420,200100,1.0706,1.0707,1.0706,1.0706
CADCHF,20100420,200200,1.0705,1.0705,1.0705,1.0705
CADCHF,20100420,200300,1.0705,1.0705,1.0705,1.0705
CADCHF,20100420,200400,1.0705,1.0705,1.0705,1.0705
CADCHF,20100420,200500,1.0705,1.0705,1.0704,1.0704
CADCHF,20100420,200600,1.0703,1.0703,1.0703,1.0703
CADCHF,20100420,200700,1.0703,1.0703,1.0698,1.0698
CADCHF,20100420,200800,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,200900,1.0698,1.0700,1.0698,1.0700
CADCHF,20100420,201000,1.0701,1.0701,1.0701,1.0701
CADCHF,20100420,201100,1.0700,1.0700,1.0700,1.0700
CADCHF,20100420,201200,1.0700,1.0700,1.0699,1.0699
CADCHF,20100420,201300,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,201400,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,201500,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,201600,1.0698,1.0698,1.0695,1.0695
CADCHF,20100420,201700,1.0695,1.0698,1.0695,1.0698
CADCHF,20100420,201800,1.0698,1.0698,1.0697,1.0697
CADCHF,20100420,201900,1.0697,1.0697,1.0696,1.0696
CADCHF,20100420,202000,1.0697,1.0697,1.0696,1.0696
CADCHF,20100420,202100,1.0697,1.0697,1.0697,1.0697
CADCHF,20100420,202200,1.0696,1.0696,1.0696,1.0696
CADCHF,20100420,202300,1.0696,1.0696,1.0694,1.0694
CADCHF,20100420,202400,1.0694,1.0695,1.0694,1.0695
CADCHF,20100420,202500,1.0695,1.0696,1.0695,1.0695
CADCHF,20100420,202600,1.0695,1.0696,1.0694,1.0696
CADCHF,20100420,202700,1.0696,1.0696,1.0695,1.0695
CADCHF,20100420,202800,1.0696,1.0698,1.0696,1.0696
CADCHF,20100420,202900,1.0696,1.0697,1.0696,1.0696
CADCHF,20100420,203000,1.0695,1.0696,1.0694,1.0696
CADCHF,20100420,203100,1.0696,1.0696,1.0695,1.0695
CADCHF,20100420,203200,1.0694,1.0696,1.0694,1.0696
CADCHF,20100420,203300,1.0696,1.0696,1.0696,1.0696
CADCHF,20100420,203400,1.0696,1.0696,1.0696,1.0696
CADCHF,20100420,203500,1.0696,1.0696,1.0696,1.0696
CADCHF,20100420,203600,1.0695,1.0695,1.0693,1.0693
CADCHF,20100420,203700,1.0693,1.0693,1.0693,1.0693
CADCHF,20100420,203800,1.0693,1.0694,1.0693,1.0694
CADCHF,20100420,203900,1.0694,1.0694,1.0694,1.0694
CADCHF,20100420,204000,1.0693,1.0693,1.0692,1.0692
CADCHF,20100420,204100,1.0691,1.0693,1.0691,1.0693
CADCHF,20100420,204200,1.0693,1.0693,1.0691,1.0691
CADCHF,20100420,204300,1.0692,1.0692,1.0689,1.0689
CADCHF,20100420,204400,1.0688,1.0688,1.0688,1.0688
CADCHF,20100420,204500,1.0689,1.0689,1.0687,1.0688
CADCHF,20100420,204600,1.0689,1.0689,1.0689,1.0689
CADCHF,20100420,204700,1.0689,1.0689,1.0689,1.0689
CADCHF,20100420,204800,1.0689,1.0689,1.0689,1.0689
CADCHF,20100420,204900,1.0689,1.0689,1.0687,1.0688
CADCHF,20100420,205000,1.0689,1.0689,1.0688,1.0688
CADCHF,20100420,205100,1.0687,1.0687,1.0687,1.0687
CADCHF,20100420,205200,1.0687,1.0687,1.0686,1.0686
CADCHF,20100420,205300,1.0686,1.0687,1.0686,1.0687
CADCHF,20100420,205400,1.0687,1.0687,1.0682,1.0684
CADCHF,20100420,205500,1.0683,1.0684,1.0682,1.0684
CADCHF,20100420,205600,1.0685,1.0688,1.0685,1.0688
CADCHF,20100420,205700,1.0689,1.0689,1.0688,1.0689
CADCHF,20100420,205800,1.0690,1.0691,1.0690,1.0691
CADCHF,20100420,205900,1.0692,1.0694,1.0692,1.0693
CADCHF,20100420,210000,1.0692,1.0697,1.0692,1.0697
CADCHF,20100420,210100,1.0698,1.0698,1.0697,1.0697
CADCHF,20100420,210200,1.0696,1.0696,1.0695,1.0695
CADCHF,20100420,210300,1.0694,1.0694,1.0693,1.0693
CADCHF,20100420,210400,1.0693,1.0693,1.0693,1.0693
CADCHF,20100420,210500,1.0692,1.0692,1.0690,1.0690
CADCHF,20100420,210600,1.0689,1.0689,1.0689,1.0689
CADCHF,20100420,210700,1.0688,1.0688,1.0684,1.0684
CADCHF,20100420,210800,1.0684,1.0684,1.0682,1.0682
CADCHF,20100420,210900,1.0683,1.0684,1.0683,1.0684
CADCHF,20100420,211000,1.0684,1.0684,1.0684,1.0684
CADCHF,20100420,211100,1.0684,1.0684,1.0684,1.0684
CADCHF,20100420,211200,1.0684,1.0684,1.0682,1.0682
CADCHF,20100420,211300,1.0681,1.0681,1.0680,1.0680
CADCHF,20100420,211400,1.0680,1.0681,1.0680,1.0681
CADCHF,20100420,211500,1.0681,1.0682,1.0681,1.0682
CADCHF,20100420,211600,1.0682,1.0682,1.0681,1.0682
CADCHF,20100420,211700,1.0682,1.0683,1.0682,1.0683
CADCHF,20100420,211800,1.0683,1.0683,1.0682,1.0682
CADCHF,20100420,211900,1.0682,1.0683,1.0682,1.0683
CADCHF,20100420,212000,1.0684,1.0684,1.0682,1.0684
CADCHF,20100420,212100,1.0684,1.0685,1.0684,1.0685
CADCHF,20100420,212200,1.0686,1.0686,1.0686,1.0686
CADCHF,20100420,212300,1.0686,1.0686,1.0686,1.0686
CADCHF,20100420,212400,1.0685,1.0685,1.0684,1.0684
CADCHF,20100420,212500,1.0683,1.0683,1.0682,1.0682
CADCHF,20100420,212600,1.0682,1.0682,1.0682,1.0682
CADCHF,20100420,212700,1.0682,1.0682,1.0682,1.0682
CADCHF,20100420,212800,1.0682,1.0682,1.0682,1.0682
CADCHF,20100420,212900,1.0682,1.0682,1.0682,1.0682
CADCHF,20100420,213000,1.0682,1.0682,1.0682,1.0682
CADCHF,20100420,213100,1.0682,1.0683,1.0682,1.0683
CADCHF,20100420,213200,1.0684,1.0684,1.0684,1.0684
CADCHF,20100420,213300,1.0684,1.0684,1.0684,1.0684
CADCHF,20100420,213400,1.0684,1.0684,1.0682,1.0682
CADCHF,20100420,213500,1.0682,1.0682,1.0682,1.0682
CADCHF,20100420,213600,1.0682,1.0682,1.0682,1.0682
CADCHF,20100420,213700,1.0682,1.0682,1.0682,1.0682
CADCHF,20100420,213800,1.0682,1.0682,1.0682,1.0682
CADCHF,20100420,213900,1.0682,1.0682,1.0681,1.0681
CADCHF,20100420,214000,1.0682,1.0682,1.0682,1.0682
CADCHF,20100420,214100,1.0682,1.0683,1.0682,1.0683
CADCHF,20100420,214200,1.0684,1.0685,1.0684,1.0684
CADCHF,20100420,214300,1.0684,1.0685,1.0684,1.0685
CADCHF,20100420,214400,1.0684,1.0684,1.0684,1.0684
CADCHF,20100420,214500,1.0684,1.0684,1.0684,1.0684
CADCHF,20100420,214600,1.0683,1.0683,1.0682,1.0683
CADCHF,20100420,214700,1.0684,1.0684,1.0684,1.0684
CADCHF,20100420,214800,1.0684,1.0684,1.0684,1.0684
CADCHF,20100420,214900,1.0684,1.0689,1.0684,1.0689
CADCHF,20100420,215000,1.0689,1.0689,1.0687,1.0687
CADCHF,20100420,215100,1.0687,1.0687,1.0687,1.0687
CADCHF,20100420,215200,1.0687,1.0687,1.0687,1.0687
CADCHF,20100420,215300,1.0687,1.0689,1.0687,1.0689
CADCHF,20100420,215400,1.0689,1.0689,1.0689,1.0689
CADCHF,20100420,215500,1.0691,1.0691,1.0691,1.0691
CADCHF,20100420,215600,1.0691,1.0691,1.0689,1.0689
CADCHF,20100420,215700,1.0689,1.0690,1.0689,1.0690
CADCHF,20100420,215800,1.0690,1.0690,1.0689,1.0689
CADCHF,20100420,215900,1.0689,1.0689,1.0689,1.0689
CADCHF,20100420,220000,1.0689,1.0690,1.0689,1.0690
CADCHF,20100420,220100,1.0691,1.0691,1.0690,1.0690
CADCHF,20100420,220200,1.0689,1.0691,1.0689,1.0691
CADCHF,20100420,220300,1.0690,1.0690,1.0689,1.0689
CADCHF,20100420,220400,1.0689,1.0689,1.0689,1.0689
CADCHF,20100420,220500,1.0689,1.0691,1.0689,1.0691
CADCHF,20100420,220600,1.0691,1.0691,1.0691,1.0691
CADCHF,20100420,220700,1.0691,1.0691,1.0691,1.0691
CADCHF,20100420,220800,1.0693,1.0693,1.0693,1.0693
CADCHF,20100420,220900,1.0692,1.0692,1.0690,1.0690
CADCHF,20100420,221000,1.0689,1.0689,1.0688,1.0688
CADCHF,20100420,221100,1.0687,1.0687,1.0686,1.0686
CADCHF,20100420,221200,1.0686,1.0687,1.0686,1.0686
CADCHF,20100420,221300,1.0686,1.0687,1.0684,1.0684
CADCHF,20100420,221400,1.0684,1.0684,1.0684,1.0684
CADCHF,20100420,221500,1.0684,1.0684,1.0684,1.0684
CADCHF,20100420,221600,1.0684,1.0686,1.0684,1.0686
CADCHF,20100420,221700,1.0686,1.0686,1.0685,1.0686
CADCHF,20100420,221800,1.0686,1.0687,1.0686,1.0687
CADCHF,20100420,221900,1.0687,1.0687,1.0684,1.0684
CADCHF,20100420,222000,1.0684,1.0684,1.0684,1.0684
CADCHF,20100420,222100,1.0684,1.0684,1.0684,1.0684
CADCHF,20100420,222200,1.0685,1.0689,1.0685,1.0688
CADCHF,20100420,222300,1.0688,1.0688,1.0687,1.0687
CADCHF,20100420,222400,1.0687,1.0689,1.0687,1.0689
CADCHF,20100420,222500,1.0689,1.0689,1.0689,1.0689
CADCHF,20100420,222600,1.0689,1.0690,1.0689,1.0690
CADCHF,20100420,222700,1.0690,1.0691,1.0690,1.0691
CADCHF,20100420,222800,1.0690,1.0690,1.0689,1.0689
CADCHF,20100420,222900,1.0689,1.0689,1.0689,1.0689
CADCHF,20100420,223000,1.0689,1.0691,1.0689,1.0691
CADCHF,20100420,223100,1.0691,1.0691,1.0689,1.0689
CADCHF,20100420,223200,1.0689,1.0689,1.0689,1.0689
CADCHF,20100420,223300,1.0689,1.0689,1.0686,1.0687
CADCHF,20100420,223400,1.0687,1.0689,1.0687,1.0689
CADCHF,20100420,223500,1.0689,1.0689,1.0687,1.0687
CADCHF,20100420,223600,1.0688,1.0691,1.0688,1.0691
CADCHF,20100420,223700,1.0691,1.0692,1.0691,1.0692
CADCHF,20100420,223800,1.0693,1.0693,1.0691,1.0691
CADCHF,20100420,223900,1.0691,1.0693,1.0691,1.0693
CADCHF,20100420,224000,1.0693,1.0694,1.0693,1.0694
CADCHF,20100420,224100,1.0694,1.0696,1.0694,1.0696
CADCHF,20100420,224200,1.0697,1.0697,1.0696,1.0696
CADCHF,20100420,224300,1.0695,1.0695,1.0693,1.0693
CADCHF,20100420,224400,1.0694,1.0694,1.0691,1.0691
CADCHF,20100420,224500,1.0692,1.0692,1.0691,1.0691
CADCHF,20100420,224600,1.0692,1.0692,1.0691,1.0691
CADCHF,20100420,224700,1.0691,1.0692,1.0691,1.0692
CADCHF,20100420,224800,1.0693,1.0694,1.0693,1.0693
CADCHF,20100420,224900,1.0692,1.0692,1.0691,1.0691
CADCHF,20100420,225000,1.0691,1.0693,1.0691,1.0693
CADCHF,20100420,225100,1.0694,1.0694,1.0693,1.0693
CADCHF,20100420,225200,1.0692,1.0692,1.0691,1.0692
CADCHF,20100420,225300,1.0694,1.0694,1.0694,1.0694
CADCHF,20100420,225400,1.0694,1.0694,1.0694,1.0694
CADCHF,20100420,225500,1.0694,1.0694,1.0694,1.0694
CADCHF,20100420,225600,1.0694,1.0696,1.0694,1.0696
CADCHF,20100420,225700,1.0696,1.0698,1.0696,1.0698
CADCHF,20100420,225800,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,225900,1.0697,1.0698,1.0697,1.0698
CADCHF,20100420,230000,1.0698,1.0698,1.0697,1.0697
CADCHF,20100420,230100,1.0698,1.0703,1.0698,1.0703
CADCHF,20100420,230200,1.0702,1.0703,1.0701,1.0703
CADCHF,20100420,230300,1.0703,1.0703,1.0703,1.0703
CADCHF,20100420,230400,1.0702,1.0702,1.0701,1.0701
CADCHF,20100420,230500,1.0701,1.0701,1.0701,1.0701
CADCHF,20100420,230600,1.0701,1.0701,1.0700,1.0701
CADCHF,20100420,230700,1.0700,1.0700,1.0700,1.0700
CADCHF,20100420,230800,1.0700,1.0700,1.0700,1.0700
CADCHF,20100420,230900,1.0700,1.0700,1.0698,1.0698
CADCHF,20100420,231000,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,231100,1.0698,1.0698,1.0694,1.0695
CADCHF,20100420,231200,1.0696,1.0696,1.0695,1.0695
CADCHF,20100420,231300,1.0694,1.0696,1.0694,1.0694
CADCHF,20100420,231400,1.0694,1.0695,1.0694,1.0695
CADCHF,20100420,231500,1.0696,1.0696,1.0695,1.0695
CADCHF,20100420,231600,1.0696,1.0698,1.0696,1.0698
CADCHF,20100420,231700,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,231800,1.0699,1.0700,1.0699,1.0700
CADCHF,20100420,231900,1.0700,1.0700,1.0698,1.0698
CADCHF,20100420,232000,1.0697,1.0698,1.0696,1.0698
CADCHF,20100420,232100,1.0696,1.0696,1.0696,1.0696
CADCHF,20100420,232200,1.0696,1.0697,1.0695,1.0697
CADCHF,20100420,232300,1.0698,1.0698,1.0697,1.0698
CADCHF,20100420,232400,1.0698,1.0699,1.0698,1.0699
CADCHF,20100420,232500,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,232600,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,232700,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,232800,1.0698,1.0699,1.0698,1.0698
CADCHF,20100420,232900,1.0696,1.0698,1.0696,1.0698
CADCHF,20100420,233000,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,233100,1.0697,1.0698,1.0697,1.0698
CADCHF,20100420,233200,1.0697,1.0697,1.0696,1.0696
CADCHF,20100420,233300,1.0696,1.0697,1.0696,1.0697
CADCHF,20100420,233400,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,233500,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,233600,1.0698,1.0698,1.0696,1.0696
CADCHF,20100420,233700,1.0697,1.0697,1.0696,1.0696
CADCHF,20100420,233800,1.0696,1.0696,1.0696,1.0696
CADCHF,20100420,233900,1.0696,1.0696,1.0695,1.0696
CADCHF,20100420,234000,1.0696,1.0696,1.0696,1.0696
CADCHF,20100420,234100,1.0696,1.0698,1.0696,1.0698
CADCHF,20100420,234200,1.0698,1.0698,1.0697,1.0698
CADCHF,20100420,234300,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,234400,1.0697,1.0697,1.0696,1.0697
CADCHF,20100420,234500,1.0697,1.0697,1.0696,1.0696
CADCHF,20100420,234600,1.0698,1.0698,1.0696,1.0696
CADCHF,20100420,234700,1.0697,1.0698,1.0697,1.0698
CADCHF,20100420,234800,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,234900,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,235000,1.0698,1.0700,1.0698,1.0700
CADCHF,20100420,235100,1.0700,1.0700,1.0700,1.0700
CADCHF,20100420,235200,1.0700,1.0700,1.0698,1.0698
CADCHF,20100420,235300,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,235400,1.0698,1.0698,1.0698,1.0698
CADCHF,20100420,235500,1.0697,1.0697,1.0694,1.0695
CADCHF,20100420,235600,1.0696,1.0696,1.0694,1.0694
CADCHF,20100420,235700,1.0694,1.0694,1.0694,1.0694
CADCHF,20100420,235800,1.0694,1.0694,1.0694,1.0694
CADCHF,20100420,235900,1.0694,1.0694,1.0694,1.0694
CADCHF,20100421,000000,1.0694,1.0694,1.0694,1.0694
CADJPY,20100420,000100,91.04,91.04,91.03,91.03
CADJPY,20100420,000200,91.03,91.03,91.01,91.01
CADJPY,20100420,000300,91.01,91.01,91.00,91.01
CADJPY,20100420,000400,91.01,91.02,91.01,91.01
CADJPY,20100420,000500,91.01,91.01,91.00,91.00
CADJPY,20100420,000600,91.01,91.01,91.01,91.01
CADJPY,20100420,000700,91.01,91.01,91.01,91.01
CADJPY,20100420,000800,91.01,91.01,91.01,91.01
CADJPY,20100420,000900,91.01,91.01,91.00,91.00
CADJPY,20100420,001000,91.00,91.00,91.00,91.00
CADJPY,20100420,001100,91.01,91.01,91.00,91.00
CADJPY,20100420,001200,90.99,90.99,90.99,90.99
CADJPY,20100420,001300,90.99,91.01,90.99,91.01
CADJPY,20100420,001400,91.01,91.02,91.01,91.02
CADJPY,20100420,001500,91.03,91.03,91.03,91.03
CADJPY,20100420,001600,91.03,91.04,91.03,91.04
CADJPY,20100420,001700,91.04,91.04,91.04,91.04
CADJPY,20100420,001800,91.04,91.04,91.04,91.04
CADJPY,20100420,001900,91.03,91.05,91.03,91.05
CADJPY,20100420,002000,91.05,91.05,91.05,91.05
CADJPY,20100420,002100,91.05,91.05,91.05,91.05
CADJPY,20100420,002200,91.05,91.05,91.04,91.04
CADJPY,20100420,002300,91.04,91.04,91.03,91.03
CADJPY,20100420,002400,91.03,91.03,91.03,91.03
CADJPY,20100420,002500,91.02,91.02,91.02,91.02
CADJPY,20100420,002600,91.02,91.02,91.00,91.00
CADJPY,20100420,002700,91.00,91.01,91.00,91.01
CADJPY,20100420,002800,91.02,91.03,91.02,91.03
CADJPY,20100420,002900,91.03,91.03,91.03,91.03
CADJPY,20100420,003000,91.03,91.03,91.03,91.03
CADJPY,20100420,003100,91.04,91.04,91.04,91.04
CADJPY,20100420,003200,91.03,91.03,91.01,91.01
CADJPY,20100420,003300,91.01,91.01,91.00,91.00
CADJPY,20100420,003400,90.99,90.99,90.99,90.99
CADJPY,20100420,003500,90.99,90.99,90.99,90.99
CADJPY,20100420,003600,90.99,90.99,90.99,90.99
CADJPY,20100420,003700,90.99,91.00,90.99,91.00
CADJPY,20100420,003800,91.01,91.01,91.01,91.01
CADJPY,20100420,003900,91.01,91.01,90.99,90.99
CADJPY,20100420,004000,90.98,90.99,90.98,90.99
CADJPY,20100420,004100,90.99,90.99,90.99,90.99
CADJPY,20100420,004200,90.99,91.00,90.99,91.00
CADJPY,20100420,004300,90.99,91.02,90.99,91.02
CADJPY,20100420,004400,91.03,91.04,91.03,91.04
CADJPY,20100420,004500,91.05,91.05,91.05,91.05
CADJPY,20100420,004600,91.05,91.05,91.05,91.05
CADJPY,20100420,004700,91.05,91.05,91.05,91.05
CADJPY,20100420,004800,91.05,91.06,91.05,91.06
CADJPY,20100420,004900,91.06,91.06,91.06,91.06
CADJPY,20100420,005000,91.06,91.07,91.04,91.04
CADJPY,20100420,005100,91.03,91.03,91.02,91.03
CADJPY,20100420,005200,91.03,91.03,91.03,91.03
CADJPY,20100420,005300,91.04,91.04,91.04,91.04
CADJPY,20100420,005400,91.04,91.07,91.04,91.07
CADJPY,20100420,005500,91.07,91.08,91.06,91.08
CADJPY,20100420,005600,91.09,91.09,91.08,91.08
CADJPY,20100420,005700,91.08,91.09,91.08,91.09
CADJPY,20100420,005800,91.09,91.10,91.09,91.10
CADJPY,20100420,005900,91.10,91.10,91.10,91.10
CADJPY,20100420,010000,91.09,91.09,91.09,91.09
CADJPY,20100420,010100,91.09,91.09,91.09,91.09
CADJPY,20100420,010200,91.09,91.09,91.08,91.08
CADJPY,20100420,010300,91.07,91.07,91.07,91.07
CADJPY,20100420,010400,91.07,91.07,91.06,91.06
CADJPY,20100420,010500,91.06,91.07,91.06,91.07
CADJPY,20100420,010600,91.08,91.09,91.08,91.09
CADJPY,20100420,010700,91.09,91.09,91.09,91.09
CADJPY,20100420,010800,91.09,91.10,91.09,91.10
CADJPY,20100420,010900,91.10,91.12,91.10,91.12
CADJPY,20100420,011000,91.13,91.13,91.12,91.12
CADJPY,20100420,011100,91.11,91.11,91.10,91.11
CADJPY,20100420,011200,91.12,91.12,91.10,91.10
CADJPY,20100420,011300,91.11,91.12,91.11,91.12
CADJPY,20100420,011400,91.12,91.13,91.12,91.13
CADJPY,20100420,011500,91.13,91.13,91.12,91.12
CADJPY,20100420,011600,91.12,91.12,91.10,91.10
CADJPY,20100420,011700,91.09,91.09,91.08,91.08
CADJPY,20100420,011800,91.07,91.07,91.06,91.06
CADJPY,20100420,011900,91.06,91.06,91.04,91.04
CADJPY,20100420,012000,91.04,91.04,91.03,91.04
CADJPY,20100420,012100,91.05,91.05,91.03,91.03
CADJPY,20100420,012200,91.03,91.03,91.03,91.03
CADJPY,20100420,012300,91.02,91.03,91.02,91.03
CADJPY,20100420,012400,91.02,91.03,91.02,91.03
CADJPY,20100420,012500,91.03,91.04,91.03,91.04
CADJPY,20100420,012600,91.04,91.05,91.04,91.04
CADJPY,20100420,012700,91.03,91.05,91.03,91.04
CADJPY,20100420,012800,91.04,91.05,91.04,91.05
CADJPY,20100420,012900,91.05,91.05,91.05,91.05
CADJPY,20100420,013000,91.06,91.07,91.06,91.07
CADJPY,20100420,013100,91.08,91.08,91.07,91.07
CADJPY,20100420,013200,91.07,91.08,91.07,91.08
CADJPY,20100420,013300,91.08,91.08,91.08,91.08
CADJPY,20100420,013400,91.09,91.09,91.08,91.08
CADJPY,20100420,013500,91.08,91.08,91.08,91.08
CADJPY,20100420,013600,91.09,91.09,91.08,91.08
CADJPY,20100420,013700,91.07,91.07,91.06,91.06
CADJPY,20100420,013800,91.06,91.06,91.05,91.05
CADJPY,20100420,013900,91.05,91.05,91.05,91.05
CADJPY,20100420,014000,91.04,91.05,91.04,91.05
CADJPY,20100420,014100,91.05,91.06,91.05,91.06
CADJPY,20100420,014200,91.07,91.07,91.07,91.07
CADJPY,20100420,014300,91.07,91.07,91.07,91.07
CADJPY,20100420,014400,91.08,91.08,91.08,91.08
CADJPY,20100420,014500,91.08,91.08,91.07,91.07
CADJPY,20100420,014600,91.07,91.08,91.07,91.07
CADJPY,20100420,014700,91.08,91.08,91.08,91.08
CADJPY,20100420,014800,91.08,91.10,91.08,91.10
CADJPY,20100420,014900,91.10,91.13,91.10,91.13
CADJPY,20100420,015000,91.13,91.14,91.13,91.13
CADJPY,20100420,015100,91.13,91.13,91.13,91.13
CADJPY,20100420,015200,91.13,91.13,91.12,91.12
CADJPY,20100420,015300,91.11,91.11,91.10,91.10
CADJPY,20100420,015400,91.09,91.10,91.09,91.10
CADJPY,20100420,015500,91.10,91.11,91.10,91.11
CADJPY,20100420,015600,91.10,91.10,91.10,91.10
CADJPY,20100420,015700,91.10,91.10,91.09,91.09
CADJPY,20100420,015800,91.09,91.09,91.09,91.09
CADJPY,20100420,015900,91.09,91.09,91.08,91.08
CADJPY,20100420,020000,91.08,91.08,91.08,91.08
CADJPY,20100420,020100,91.09,91.10,91.09,91.10
CADJPY,20100420,020200,91.10,91.10,91.09,91.09
CADJPY,20100420,020300,91.10,91.13,91.10,91.13
CADJPY,20100420,020400,91.14,91.15,91.14,91.15
CADJPY,20100420,020500,91.15,91.15,91.15,91.15
CADJPY,20100420,020600,91.16,91.16,91.15,91.15
CADJPY,20100420,020700,91.15,91.16,91.15,91.16
CADJPY,20100420,020800,91.16,91.16,91.15,91.15
CADJPY,20100420,020900,91.16,91.18,91.16,91.18
CADJPY,20100420,021000,91.18,91.20,91.18,91.20
CADJPY,20100420,021100,91.21,91.24,91.21,91.24
CADJPY,20100420,021200,91.24,91.25,91.24,91.25
CADJPY,20100420,021300,91.25,91.25,91.24,91.24
CADJPY,20100420,021400,91.23,91.23,91.22,91.22
CADJPY,20100420,021500,91.21,91.21,91.19,91.19
CADJPY,20100420,021600,91.19,91.19,91.19,91.19
CADJPY,20100420,021700,91.19,91.21,91.19,91.21
CADJPY,20100420,021800,91.21,91.21,91.20,91.21
CADJPY,20100420,021900,91.22,91.24,91.22,91.24
CADJPY,20100420,022000,91.25,91.27,91.25,91.27
CADJPY,20100420,022100,91.28,91.29,91.26,91.26
CADJPY,20100420,022200,91.26,91.32,91.26,91.32
CADJPY,20100420,022300,91.32,91.32,91.31,91.31
CADJPY,20100420,022400,91.31,91.32,91.31,91.32
CADJPY,20100420,022500,91.32,91.32,91.31,91.31
CADJPY,20100420,022600,91.31,91.31,91.30,91.30
CADJPY,20100420,022700,91.30,91.31,91.30,91.31
CADJPY,20100420,022800,91.30,91.30,91.29,91.29
CADJPY,20100420,022900,91.28,91.28,91.26,91.26
CADJPY,20100420,023000,91.26,91.28,91.26,91.28
CADJPY,20100420,023100,91.28,91.30,91.28,91.28
CADJPY,20100420,023200,91.27,91.29,91.27,91.29
CADJPY,20100420,023300,91.29,91.30,91.29,91.30
CADJPY,20100420,023400,91.30,91.30,91.30,91.30
CADJPY,20100420,023500,91.30,91.30,91.30,91.30
CADJPY,20100420,023600,91.30,91.30,91.30,91.30
CADJPY,20100420,023700,91.29,91.29,91.29,91.29
CADJPY,20100420,023800,91.29,91.30,91.29,91.30
CADJPY,20100420,023900,91.30,91.30,91.29,91.29
CADJPY,20100420,024000,91.28,91.28,91.28,91.28
CADJPY,20100420,024100,91.28,91.29,91.28,91.29
CADJPY,20100420,024200,91.29,91.30,91.29,91.30
CADJPY,20100420,024300,91.31,91.31,91.27,91.27
CADJPY,20100420,024400,91.27,91.27,91.26,91.26
CADJPY,20100420,024500,91.25,91.25,91.25,91.25
CADJPY,20100420,024600,91.25,91.26,91.25,91.26
CADJPY,20100420,024700,91.26,91.26,91.25,91.26
CADJPY,20100420,024800,91.27,91.27,91.27,91.27
CADJPY,20100420,024900,91.27,91.28,91.27,91.28
CADJPY,20100420,025000,91.29,91.29,91.29,91.29
CADJPY,20100420,025100,91.29,91.31,91.29,91.31
CADJPY,20100420,025200,91.31,91.31,91.30,91.30
CADJPY,20100420,025300,91.30,91.30,91.30,91.30
CADJPY,20100420,025400,91.30,91.31,91.30,91.31
CADJPY,20100420,025500,91.31,91.31,91.30,91.30
CADJPY,20100420,025600,91.29,91.29,91.28,91.28
CADJPY,20100420,025700,91.28,91.28,91.27,91.27
CADJPY,20100420,025800,91.28,91.29,91.28,91.29
CADJPY,20100420,025900,91.30,91.30,91.30,91.30
CADJPY,20100420,030000,91.30,91.30,91.29,91.29
CADJPY,20100420,030100,91.29,91.32,91.29,91.32
CADJPY,20100420,030200,91.33,91.33,91.32,91.32
CADJPY,20100420,030300,91.32,91.32,91.31,91.32
CADJPY,20100420,030400,91.32,91.35,91.32,91.35
CADJPY,20100420,030500,91.36,91.39,91.36,91.39
CADJPY,20100420,030600,91.38,91.40,91.38,91.39
CADJPY,20100420,030700,91.40,91.41,91.40,91.41
CADJPY,20100420,030800,91.41,91.41,91.41,91.41
CADJPY,20100420,030900,91.41,91.41,91.40,91.40
CADJPY,20100420,031000,91.40,91.40,91.38,91.38
CADJPY,20100420,031100,91.39,91.41,91.39,91.41
CADJPY,20100420,031200,91.41,91.43,91.41,91.43
CADJPY,20100420,031300,91.43,91.43,91.43,91.43
CADJPY,20100420,031400,91.43,91.43,91.41,91.41
CADJPY,20100420,031500,91.42,91.42,91.41,91.41
CADJPY,20100420,031600,91.40,91.40,91.38,91.38
CADJPY,20100420,031700,91.38,91.38,91.35,91.35
CADJPY,20100420,031800,91.34,91.34,91.33,91.33
CADJPY,20100420,031900,91.33,91.33,91.32,91.33
CADJPY,20100420,032000,91.33,91.34,91.33,91.34
CADJPY,20100420,032100,91.34,91.34,91.33,91.33
CADJPY,20100420,032200,91.33,91.34,91.33,91.34
CADJPY,20100420,032300,91.34,91.34,91.32,91.32
CADJPY,20100420,032400,91.32,91.32,91.31,91.31
CADJPY,20100420,032500,91.32,91.32,91.32,91.32
CADJPY,20100420,032600,91.32,91.34,91.32,91.34
CADJPY,20100420,032700,91.33,91.33,91.32,91.32
CADJPY,20100420,032800,91.32,91.32,91.31,91.31
CADJPY,20100420,032900,91.31,91.33,91.31,91.33
CADJPY,20100420,033000,91.34,91.35,91.34,91.35
CADJPY,20100420,033100,91.35,91.38,91.35,91.38
CADJPY,20100420,033200,91.37,91.37,91.36,91.37
CADJPY,20100420,033300,91.38,91.39,91.38,91.38
CADJPY,20100420,033400,91.39,91.40,91.39,91.39
CADJPY,20100420,033500,91.40,91.41,91.40,91.40
CADJPY,20100420,033600,91.39,91.39,91.38,91.38
CADJPY,20100420,033700,91.38,91.38,91.36,91.36
CADJPY,20100420,033800,91.36,91.36,91.34,91.34
CADJPY,20100420,033900,91.34,91.35,91.34,91.35
CADJPY,20100420,034000,91.34,91.34,91.30,91.30
CADJPY,20100420,034100,91.30,91.30,91.28,91.28
CADJPY,20100420,034200,91.28,91.28,91.27,91.27
CADJPY,20100420,034300,91.26,91.26,91.21,91.22
CADJPY,20100420,034400,91.23,91.25,91.23,91.23
CADJPY,20100420,034500,91.22,91.22,91.21,91.21
CADJPY,20100420,034600,91.20,91.22,91.20,91.22
CADJPY,20100420,034700,91.24,91.25,91.24,91.25
CADJPY,20100420,034800,91.24,91.24,91.18,91.18
CADJPY,20100420,034900,91.18,91.18,91.17,91.17
CADJPY,20100420,035000,91.17,91.18,91.16,91.18
CADJPY,20100420,035100,91.19,91.20,91.19,91.20
CADJPY,20100420,035200,91.20,91.20,91.20,91.20
CADJPY,20100420,035300,91.21,91.21,91.20,91.20
CADJPY,20100420,035400,91.20,91.20,91.19,91.19
CADJPY,20100420,035500,91.18,91.18,91.16,91.16
CADJPY,20100420,035600,91.16,91.16,91.16,91.16
CADJPY,20100420,035700,91.16,91.16,91.16,91.16
CADJPY,20100420,035800,91.16,91.16,91.15,91.15
CADJPY,20100420,035900,91.16,91.17,91.16,91.17
CADJPY,20100420,040000,91.17,91.18,91.17,91.18
CADJPY,20100420,040100,91.18,91.18,91.16,91.16
CADJPY,20100420,040200,91.16,91.17,91.16,91.17
CADJPY,20100420,040300,91.17,91.19,91.17,91.19
CADJPY,20100420,040400,91.19,91.21,91.19,91.21
CADJPY,20100420,040500,91.21,91.21,91.19,91.19
CADJPY,20100420,040600,91.19,91.19,91.19,91.19
CADJPY,20100420,040700,91.19,91.20,91.19,91.20
CADJPY,20100420,040800,91.20,91.20,91.20,91.20
CADJPY,20100420,040900,91.20,91.20,91.20,91.20
CADJPY,20100420,041000,91.20,91.20,91.20,91.20
CADJPY,20100420,041100,91.19,91.19,91.18,91.18
CADJPY,20100420,041200,91.18,91.18,91.15,91.15
CADJPY,20100420,041300,91.16,91.16,91.16,91.16
CADJPY,20100420,041400,91.16,91.16,91.15,91.15
CADJPY,20100420,041500,91.15,91.15,91.14,91.14
CADJPY,20100420,041600,91.14,91.16,91.14,91.16
CADJPY,20100420,041700,91.16,91.16,91.16,91.16
CADJPY,20100420,041800,91.15,91.15,91.14,91.14
CADJPY,20100420,041900,91.14,91.14,91.13,91.13
CADJPY,20100420,042000,91.12,91.13,91.12,91.13
CADJPY,20100420,042100,91.14,91.16,91.14,91.15
CADJPY,20100420,042200,91.15,91.15,91.15,91.15
CADJPY,20100420,042300,91.14,91.15,91.14,91.15
CADJPY,20100420,042400,91.15,91.15,91.14,91.14
CADJPY,20100420,042500,91.15,91.15,91.15,91.15
CADJPY,20100420,042600,91.15,91.16,91.15,91.16
CADJPY,20100420,042700,91.16,91.17,91.16,91.17
CADJPY,20100420,042800,91.17,91.19,91.17,91.19
CADJPY,20100420,042900,91.21,91.24,91.21,91.24
CADJPY,20100420,043000,91.23,91.23,91.22,91.22
CADJPY,20100420,043100,91.22,91.24,91.22,91.23
CADJPY,20100420,043200,91.22,91.24,91.22,91.24
CADJPY,20100420,043300,91.24,91.25,91.24,91.24
CADJPY,20100420,043400,91.25,91.25,91.25,91.25
CADJPY,20100420,043500,91.24,91.25,91.24,91.25
CADJPY,20100420,043600,91.25,91.26,91.25,91.26
CADJPY,20100420,043700,91.25,91.25,91.24,91.24
CADJPY,20100420,043800,91.23,91.23,91.22,91.22
CADJPY,20100420,043900,91.21,91.22,91.21,91.22
CADJPY,20100420,044000,91.23,91.25,91.23,91.25
CADJPY,20100420,044100,91.25,91.25,91.23,91.23
CADJPY,20100420,044200,91.22,91.24,91.22,91.24
CADJPY,20100420,044300,91.25,91.26,91.25,91.26
CADJPY,20100420,044400,91.26,91.28,91.26,91.28
CADJPY,20100420,044500,91.28,91.28,91.28,91.28
CADJPY,20100420,044600,91.29,91.29,91.28,91.28
CADJPY,20100420,044700,91.28,91.28,91.28,91.28
CADJPY,20100420,044800,91.28,91.28,91.28,91.28
CADJPY,20100420,044900,91.28,91.29,91.28,91.29
CADJPY,20100420,045000,91.29,91.29,91.28,91.28
CADJPY,20100420,045100,91.29,91.29,91.28,91.28
CADJPY,20100420,045200,91.29,91.29,91.29,91.29
CADJPY,20100420,045300,91.29,91.29,91.29,91.29
CADJPY,20100420,045400,91.29,91.30,91.29,91.30
CADJPY,20100420,045500,91.30,91.31,91.30,91.30
CADJPY,20100420,045600,91.31,91.33,91.31,91.33
CADJPY,20100420,045700,91.34,91.34,91.34,91.34
CADJPY,20100420,045800,91.33,91.33,91.33,91.33
CADJPY,20100420,045900,91.33,91.34,91.32,91.34
CADJPY,20100420,050000,91.34,91.34,91.34,91.34
CADJPY,20100420,050100,91.34,91.34,91.33,91.33
CADJPY,20100420,050200,91.34,91.34,91.33,91.33
CADJPY,20100420,050300,91.33,91.34,91.33,91.34
CADJPY,20100420,050400,91.33,91.33,91.33,91.33
CADJPY,20100420,050500,91.32,91.32,91.32,91.32
CADJPY,20100420,050600,91.32,91.32,91.32,91.32
CADJPY,20100420,050700,91.32,91.32,91.31,91.31
CADJPY,20100420,050800,91.31,91.32,91.31,91.31
CADJPY,20100420,050900,91.31,91.31,91.30,91.30
CADJPY,20100420,051000,91.30,91.30,91.29,91.29
CADJPY,20100420,051100,91.29,91.29,91.29,91.29
CADJPY,20100420,051200,91.29,91.29,91.25,91.25
CADJPY,20100420,051300,91.26,91.26,91.26,91.26
CADJPY,20100420,051400,91.26,91.27,91.26,91.26
CADJPY,20100420,051500,91.26,91.26,91.26,91.26
CADJPY,20100420,051600,91.26,91.26,91.26,91.26
CADJPY,20100420,051700,91.25,91.26,91.25,91.26
CADJPY,20100420,051800,91.26,91.26,91.26,91.26
CADJPY,20100420,051900,91.25,91.26,91.25,91.26
CADJPY,20100420,052000,91.26,91.26,91.25,91.25
CADJPY,20100420,052100,91.25,91.25,91.25,91.25
CADJPY,20100420,052200,91.25,91.25,91.25,91.25
CADJPY,20100420,052300,91.26,91.26,91.25,91.25
CADJPY,20100420,052400,91.24,91.24,91.24,91.24
CADJPY,20100420,052500,91.24,91.24,91.24,91.24
CADJPY,20100420,052600,91.25,91.25,91.25,91.25
CADJPY,20100420,052700,91.25,91.25,91.24,91.24
CADJPY,20100420,052800,91.24,91.25,91.24,91.24
CADJPY,20100420,052900,91.24,91.24,91.24,91.24
CADJPY,20100420,053000,91.24,91.24,91.24,91.24
CADJPY,20100420,053100,91.24,91.24,91.24,91.24
CADJPY,20100420,053200,91.23,91.24,91.23,91.24
CADJPY,20100420,053300,91.24,91.25,91.24,91.25
CADJPY,20100420,053400,91.25,91.25,91.24,91.24
CADJPY,20100420,053500,91.24,91.25,91.24,91.25
CADJPY,20100420,053600,91.25,91.25,91.25,91.25
CADJPY,20100420,053700,91.25,91.25,91.24,91.24
CADJPY,20100420,053800,91.24,91.25,91.24,91.25
CADJPY,20100420,053900,91.24,91.24,91.24,91.24
CADJPY,20100420,054000,91.24,91.25,91.24,91.25
CADJPY,20100420,054100,91.25,91.26,91.25,91.26
CADJPY,20100420,054200,91.27,91.28,91.27,91.28
CADJPY,20100420,054300,91.29,91.30,91.29,91.30
CADJPY,20100420,054400,91.30,91.30,91.30,91.30
CADJPY,20100420,054500,91.31,91.31,91.31,91.31
CADJPY,20100420,054600,91.30,91.32,91.30,91.32
CADJPY,20100420,054700,91.32,91.34,91.32,91.34
CADJPY,20100420,054800,91.34,91.34,91.33,91.33
CADJPY,20100420,054900,91.33,91.33,91.31,91.31
CADJPY,20100420,055000,91.31,91.31,91.30,91.30
CADJPY,20100420,055100,91.30,91.30,91.30,91.30
CADJPY,20100420,055200,91.30,91.30,91.30,91.30
CADJPY,20100420,055300,91.30,91.30,91.30,91.30
CADJPY,20100420,055400,91.30,91.30,91.30,91.30
CADJPY,20100420,055500,91.30,91.30,91.30,91.30
CADJPY,20100420,055600,91.30,91.30,91.29,91.29
CADJPY,20100420,055700,91.29,91.29,91.29,91.29
CADJPY,20100420,055800,91.29,91.29,91.29,91.29
CADJPY,20100420,055900,91.28,91.29,91.28,91.29
CADJPY,20100420,060000,91.29,91.29,91.29,91.29
CADJPY,20100420,060100,91.29,91.30,91.29,91.30
CADJPY,20100420,060200,91.30,91.30,91.30,91.30
CADJPY,20100420,060300,91.29,91.30,91.29,91.30
CADJPY,20100420,060400,91.30,91.30,91.29,91.30
CADJPY,20100420,060500,91.30,91.30,91.30,91.30
CADJPY,20100420,060600,91.30,91.30,91.29,91.29
CADJPY,20100420,060700,91.30,91.30,91.30,91.30
CADJPY,20100420,060800,91.30,91.31,91.30,91.31
CADJPY,20100420,060900,91.32,91.32,91.32,91.32
CADJPY,20100420,061000,91.31,91.32,91.31,91.32
CADJPY,20100420,061100,91.33,91.33,91.33,91.33
CADJPY,20100420,061200,91.34,91.34,91.34,91.34
CADJPY,20100420,061300,91.34,91.34,91.33,91.33
CADJPY,20100420,061400,91.34,91.35,91.34,91.35
CADJPY,20100420,061500,91.35,91.35,91.35,91.35
CADJPY,20100420,061600,91.33,91.33,91.30,91.30
CADJPY,20100420,061700,91.30,91.30,91.29,91.29
CADJPY,20100420,061800,91.29,91.30,91.29,91.30
CADJPY,20100420,061900,91.30,91.30,91.30,91.30
CADJPY,20100420,062000,91.31,91.31,91.31,91.31
CADJPY,20100420,062100,91.32,91.32,91.32,91.32
CADJPY,20100420,062200,91.32,91.32,91.31,91.31
CADJPY,20100420,062300,91.31,91.31,91.30,91.30
CADJPY,20100420,062400,91.30,91.31,91.30,91.31
CADJPY,20100420,062500,91.32,91.32,91.31,91.31
CADJPY,20100420,062600,91.31,91.31,91.30,91.31
CADJPY,20100420,062700,91.32,91.32,91.32,91.32
CADJPY,20100420,062800,91.33,91.35,91.33,91.35
CADJPY,20100420,062900,91.35,91.36,91.35,91.36
CADJPY,20100420,063000,91.36,91.36,91.36,91.36
CADJPY,20100420,063100,91.36,91.38,91.36,91.38
CADJPY,20100420,063200,91.38,91.38,91.38,91.38
CADJPY,20100420,063300,91.38,91.39,91.38,91.39
CADJPY,20100420,063400,91.39,91.42,91.39,91.42
CADJPY,20100420,063500,91.42,91.42,91.42,91.42
CADJPY,20100420,063600,91.42,91.43,91.42,91.43
CADJPY,20100420,063700,91.43,91.44,91.43,91.44
CADJPY,20100420,063800,91.44,91.45,91.44,91.45
CADJPY,20100420,063900,91.45,91.46,91.45,91.46
CADJPY,20100420,064000,91.46,91.47,91.45,91.45
CADJPY,20100420,064100,91.45,91.45,91.45,91.45
CADJPY,20100420,064200,91.46,91.47,91.46,91.47
CADJPY,20100420,064300,91.47,91.49,91.47,91.49
CADJPY,20100420,064400,91.49,91.49,91.49,91.49
CADJPY,20100420,064500,91.47,91.47,91.45,91.45
CADJPY,20100420,064600,91.45,91.45,91.45,91.45
CADJPY,20100420,064700,91.45,91.45,91.44,91.45
CADJPY,20100420,064800,91.46,91.46,91.45,91.45
CADJPY,20100420,064900,91.45,91.45,91.45,91.45
CADJPY,20100420,065000,91.45,91.45,91.45,91.45
CADJPY,20100420,065100,91.45,91.45,91.45,91.45
CADJPY,20100420,065200,91.45,91.45,91.45,91.45
CADJPY,20100420,065300,91.46,91.47,91.46,91.47
CADJPY,20100420,065400,91.47,91.48,91.47,91.48
CADJPY,20100420,065500,91.49,91.49,91.49,91.49
CADJPY,20100420,065600,91.49,91.49,91.48,91.48
CADJPY,20100420,065700,91.48,91.48,91.46,91.46
CADJPY,20100420,065800,91.46,91.46,91.45,91.46
CADJPY,20100420,065900,91.46,91.46,91.43,91.43
CADJPY,20100420,070000,91.43,91.43,91.42,91.42
CADJPY,20100420,070100,91.43,91.43,91.42,91.42
CADJPY,20100420,070200,91.42,91.42,91.41,91.41
CADJPY,20100420,070300,91.41,91.41,91.41,91.41
CADJPY,20100420,070400,91.41,91.41,91.40,91.40
CADJPY,20100420,070500,91.39,91.39,91.39,91.39
CADJPY,20100420,070600,91.38,91.38,91.38,91.38
CADJPY,20100420,070700,91.38,91.39,91.38,91.38
CADJPY,20100420,070800,91.38,91.38,91.37,91.37
CADJPY,20100420,070900,91.37,91.38,91.37,91.38
CADJPY,20100420,071000,91.38,91.38,91.36,91.36
CADJPY,20100420,071100,91.36,91.36,91.35,91.35
CADJPY,20100420,071200,91.35,91.35,91.34,91.34
CADJPY,20100420,071300,91.34,91.34,91.34,91.34
CADJPY,20100420,071400,91.33,91.33,91.33,91.33
CADJPY,20100420,071500,91.33,91.33,91.33,91.33
CADJPY,20100420,071600,91.33,91.33,91.33,91.33
CADJPY,20100420,071700,91.32,91.32,91.29,91.29
CADJPY,20100420,071800,91.28,91.28,91.28,91.28
CADJPY,20100420,071900,91.28,91.28,91.27,91.28
CADJPY,20100420,072000,91.28,91.30,91.28,91.30
CADJPY,20100420,072100,91.30,91.30,91.29,91.29
CADJPY,20100420,072200,91.29,91.29,91.29,91.29
CADJPY,20100420,072300,91.29,91.29,91.29,91.29
CADJPY,20100420,072400,91.29,91.29,91.29,91.29
CADJPY,20100420,072500,91.29,91.29,91.29,91.29
CADJPY,20100420,072600,91.29,91.30,91.29,91.30
CADJPY,20100420,072700,91.30,91.30,91.30,91.30
CADJPY,20100420,072800,91.30,91.30,91.30,91.30
CADJPY,20100420,072900,91.30,91.30,91.29,91.29
CADJPY,20100420,073000,91.30,91.30,91.28,91.28
CADJPY,20100420,073100,91.27,91.29,91.27,91.29
CADJPY,20100420,073200,91.29,91.29,91.28,91.28
CADJPY,20100420,073300,91.27,91.27,91.27,91.27
CADJPY,20100420,073400,91.27,91.27,91.26,91.26
CADJPY,20100420,073500,91.26,91.26,91.26,91.26
CADJPY,20100420,073600,91.26,91.26,91.25,91.25
CADJPY,20100420,073700,91.25,91.25,91.25,91.25
CADJPY,20100420,073800,91.25,91.25,91.23,91.23
CADJPY,20100420,073900,91.23,91.23,91.20,91.21
CADJPY,20100420,074000,91.21,91.21,91.20,91.20
CADJPY,20100420,074100,91.20,91.21,91.20,91.21
CADJPY,20100420,074200,91.21,91.22,91.21,91.22
CADJPY,20100420,074300,91.22,91.22,91.22,91.22
CADJPY,20100420,074400,91.21,91.22,91.21,91.22
CADJPY,20100420,074500,91.22,91.22,91.21,91.21
CADJPY,20100420,074600,91.19,91.19,91.18,91.19
CADJPY,20100420,074700,91.19,91.20,91.19,91.20
CADJPY,20100420,074800,91.20,91.21,91.20,91.20
CADJPY,20100420,074900,91.19,91.19,91.12,91.12
CADJPY,20100420,075000,91.11,91.11,91.11,91.11
CADJPY,20100420,075100,91.11,91.11,91.10,91.11
CADJPY,20100420,075200,91.10,91.10,91.08,91.08
CADJPY,20100420,075300,91.08,91.10,91.08,91.09
CADJPY,20100420,075400,91.10,91.12,91.10,91.11
CADJPY,20100420,075500,91.11,91.11,91.10,91.11
CADJPY,20100420,075600,91.12,91.13,91.12,91.13
CADJPY,20100420,075700,91.13,91.13,91.13,91.13
CADJPY,20100420,075800,91.13,91.13,91.12,91.12
CADJPY,20100420,075900,91.13,91.13,91.13,91.13
CADJPY,20100420,080000,91.13,91.13,91.11,91.11
CADJPY,20100420,080100,91.11,91.13,91.10,91.13
CADJPY,20100420,080200,91.14,91.15,91.14,91.15
CADJPY,20100420,080300,91.15,91.15,91.14,91.14
CADJPY,20100420,080400,91.15,91.16,91.15,91.16
CADJPY,20100420,080500,91.16,91.16,91.16,91.16
CADJPY,20100420,080600,91.16,91.16,91.15,91.15
CADJPY,20100420,080700,91.15,91.15,91.14,91.14
CADJPY,20100420,080800,91.14,91.16,91.14,91.16
CADJPY,20100420,080900,91.16,91.20,91.16,91.20
CADJPY,20100420,081000,91.20,91.20,91.18,91.18
CADJPY,20100420,081100,91.18,91.18,91.16,91.16
CADJPY,20100420,081200,91.16,91.16,91.15,91.15
CADJPY,20100420,081300,91.15,91.17,91.15,91.17
CADJPY,20100420,081400,91.18,91.18,91.16,91.16
CADJPY,20100420,081500,91.15,91.15,91.14,91.14
CADJPY,20100420,081600,91.14,91.17,91.14,91.17
CADJPY,20100420,081700,91.18,91.20,91.18,91.20
CADJPY,20100420,081800,91.20,91.20,91.20,91.20
CADJPY,20100420,081900,91.20,91.20,91.19,91.19
CADJPY,20100420,082000,91.20,91.21,91.20,91.21
CADJPY,20100420,082100,91.20,91.20,91.18,91.19
CADJPY,20100420,082200,91.20,91.20,91.18,91.18
CADJPY,20100420,082300,91.17,91.17,91.15,91.15
CADJPY,20100420,082400,91.16,91.20,91.16,91.20
CADJPY,20100420,082500,91.19,91.19,91.18,91.18
CADJPY,20100420,082600,91.18,91.18,91.17,91.17
CADJPY,20100420,082700,91.17,91.17,91.16,91.17
CADJPY,20100420,082800,91.18,91.20,91.18,91.19
CADJPY,20100420,082900,91.18,91.19,91.18,91.19
CADJPY,20100420,083000,91.19,91.20,91.19,91.19
CADJPY,20100420,083100,91.20,91.21,91.20,91.21
CADJPY,20100420,083200,91.21,91.22,91.21,91.22
CADJPY,20100420,083300,91.21,91.24,91.21,91.24
CADJPY,20100420,083400,91.24,91.28,91.24,91.28
CADJPY,20100420,083500,91.28,91.29,91.28,91.29
CADJPY,20100420,083600,91.29,91.29,91.27,91.28
CADJPY,20100420,083700,91.28,91.30,91.28,91.30
CADJPY,20100420,083800,91.32,91.32,91.32,91.32
CADJPY,20100420,083900,91.32,91.32,91.30,91.30
CADJPY,20100420,084000,91.30,91.31,91.30,91.31
CADJPY,20100420,084100,91.32,91.32,91.31,91.32
CADJPY,20100420,084200,91.33,91.33,91.31,91.32
CADJPY,20100420,084300,91.32,91.33,91.32,91.33
CADJPY,20100420,084400,91.33,91.33,91.33,91.33
CADJPY,20100420,084500,91.33,91.33,91.31,91.33
CADJPY,20100420,084600,91.35,91.35,91.35,91.35
CADJPY,20100420,084700,91.36,91.41,91.36,91.41
CADJPY,20100420,084800,91.42,91.47,91.42,91.47
CADJPY,20100420,084900,91.46,91.46,91.44,91.44
CADJPY,20100420,085000,91.43,91.43,91.40,91.40
CADJPY,20100420,085100,91.40,91.46,91.40,91.46
CADJPY,20100420,085200,91.48,91.51,91.48,91.50
CADJPY,20100420,085300,91.49,91.49,91.49,91.49
CADJPY,20100420,085400,91.49,91.49,91.45,91.45
CADJPY,20100420,085500,91.45,91.46,91.44,91.46
CADJPY,20100420,085600,91.46,91.47,91.46,91.47
CADJPY,20100420,085700,91.47,91.49,91.47,91.49
CADJPY,20100420,085800,91.49,91.49,91.49,91.49
CADJPY,20100420,085900,91.49,91.49,91.47,91.47
CADJPY,20100420,090000,91.47,91.48,91.46,91.48
CADJPY,20100420,090100,91.49,91.50,91.49,91.49
CADJPY,20100420,090200,91.49,91.49,91.49,91.49
CADJPY,20100420,090300,91.49,91.50,91.49,91.50
CADJPY,20100420,090400,91.50,91.52,91.50,91.51
CADJPY,20100420,090500,91.51,91.51,91.51,91.51
CADJPY,20100420,090600,91.52,91.53,91.52,91.53
CADJPY,20100420,090700,91.53,91.56,91.53,91.56
CADJPY,20100420,090800,91.57,91.69,91.57,91.69
CADJPY,20100420,090900,91.71,91.71,91.68,91.68
CADJPY,20100420,091000,91.67,91.69,91.66,91.69
CADJPY,20100420,091100,91.69,91.69,91.69,91.69
CADJPY,20100420,091200,91.70,91.70,91.67,91.67
CADJPY,20100420,091300,91.67,91.67,91.65,91.65
CADJPY,20100420,091400,91.65,91.65,91.64,91.65
CADJPY,20100420,091500,91.66,91.69,91.66,91.69
CADJPY,20100420,091600,91.69,91.69,91.67,91.67
CADJPY,20100420,091700,91.66,91.66,91.64,91.64
CADJPY,20100420,091800,91.63,91.64,91.62,91.64
CADJPY,20100420,091900,91.63,91.63,91.62,91.62
CADJPY,20100420,092000,91.61,91.62,91.61,91.62
CADJPY,20100420,092100,91.61,91.61,91.60,91.60
CADJPY,20100420,092200,91.60,91.60,91.60,91.60
CADJPY,20100420,092300,91.60,91.60,91.59,91.59
CADJPY,20100420,092400,91.58,91.58,91.58,91.58
CADJPY,20100420,092500,91.59,91.59,91.59,91.59
CADJPY,20100420,092600,91.59,91.59,91.59,91.59
CADJPY,20100420,092700,91.58,91.59,91.58,91.58
CADJPY,20100420,092800,91.58,91.61,91.58,91.61
CADJPY,20100420,092900,91.61,91.61,91.60,91.60
CADJPY,20100420,093000,91.59,91.61,91.59,91.61
CADJPY,20100420,093100,91.61,91.62,91.61,91.62
CADJPY,20100420,093200,91.63,91.68,91.63,91.68
CADJPY,20100420,093300,91.69,91.69,91.66,91.66
CADJPY,20100420,093400,91.66,91.66,91.66,91.66
CADJPY,20100420,093500,91.66,91.67,91.66,91.66
CADJPY,20100420,093600,91.65,91.65,91.65,91.65
CADJPY,20100420,093700,91.65,91.66,91.65,91.66
CADJPY,20100420,093800,91.66,91.66,91.65,91.66
CADJPY,20100420,093900,91.66,91.66,91.65,91.65
CADJPY,20100420,094000,91.65,91.66,91.65,91.66
CADJPY,20100420,094100,91.66,91.66,91.65,91.65
CADJPY,20100420,094200,91.65,91.66,91.65,91.66
CADJPY,20100420,094300,91.67,91.70,91.67,91.70
CADJPY,20100420,094400,91.71,91.73,91.71,91.73
CADJPY,20100420,094500,91.74,91.78,91.74,91.78
CADJPY,20100420,094600,91.78,91.82,91.78,91.82
CADJPY,20100420,094700,91.82,91.82,91.80,91.80
CADJPY,20100420,094800,91.80,91.82,91.80,91.82
CADJPY,20100420,094900,91.83,91.83,91.83,91.83
CADJPY,20100420,095000,91.83,91.83,91.82,91.82
CADJPY,20100420,095100,91.82,91.84,91.82,91.84
CADJPY,20100420,095200,91.85,91.88,91.85,91.88
CADJPY,20100420,095300,91.88,91.88,91.88,91.88
CADJPY,20100420,095400,91.86,91.86,91.86,91.86
CADJPY,20100420,095500,91.85,91.86,91.85,91.86
CADJPY,20100420,095600,91.86,91.86,91.86,91.86
CADJPY,20100420,095700,91.86,91.86,91.85,91.85
CADJPY,20100420,095800,91.85,91.85,91.84,91.84
CADJPY,20100420,095900,91.83,91.83,91.82,91.82
CADJPY,20100420,100000,91.81,91.82,91.81,91.81
CADJPY,20100420,100100,91.80,91.81,91.80,91.80
CADJPY,20100420,100200,91.80,91.81,91.80,91.81
CADJPY,20100420,100300,91.81,91.81,91.80,91.81
CADJPY,20100420,100400,91.82,91.82,91.81,91.81
CADJPY,20100420,100500,91.81,91.81,91.81,91.81
CADJPY,20100420,100600,91.80,91.83,91.80,91.83
CADJPY,20100420,100700,91.83,91.83,91.81,91.81
CADJPY,20100420,100800,91.80,91.80,91.79,91.80
CADJPY,20100420,100900,91.80,91.81,91.80,91.80
CADJPY,20100420,101000,91.80,91.80,91.78,91.78
CADJPY,20100420,101100,91.78,91.78,91.76,91.76
CADJPY,20100420,101200,91.75,91.75,91.75,91.75
CADJPY,20100420,101300,91.75,91.77,91.75,91.77
CADJPY,20100420,101400,91.77,91.78,91.77,91.77
CADJPY,20100420,101500,91.76,91.76,91.75,91.75
CADJPY,20100420,101600,91.75,91.75,91.75,91.75
CADJPY,20100420,101700,91.75,91.75,91.75,91.75
CADJPY,20100420,101800,91.75,91.75,91.75,91.75
CADJPY,20100420,101900,91.75,91.76,91.75,91.76
CADJPY,20100420,102000,91.75,91.80,91.75,91.80
CADJPY,20100420,102100,91.81,91.83,91.81,91.83
CADJPY,20100420,102200,91.83,91.83,91.82,91.82
CADJPY,20100420,102300,91.81,91.81,91.79,91.79
CADJPY,20100420,102400,91.78,91.78,91.77,91.77
CADJPY,20100420,102500,91.77,91.77,91.77,91.77
CADJPY,20100420,102600,91.77,91.77,91.76,91.76
CADJPY,20100420,102700,91.76,91.76,91.76,91.76
CADJPY,20100420,102800,91.75,91.75,91.75,91.75
CADJPY,20100420,102900,91.74,91.74,91.74,91.74
CADJPY,20100420,103000,91.74,91.74,91.72,91.74
CADJPY,20100420,103100,91.75,91.77,91.75,91.75
CADJPY,20100420,103200,91.76,91.77,91.75,91.75
CADJPY,20100420,103300,91.76,91.77,91.76,91.77
CADJPY,20100420,103400,91.77,91.78,91.76,91.76
CADJPY,20100420,103500,91.75,91.75,91.74,91.75
CADJPY,20100420,103600,91.76,91.76,91.74,91.74
CADJPY,20100420,103700,91.74,91.74,91.73,91.73
CADJPY,20100420,103800,91.72,91.72,91.71,91.71
CADJPY,20100420,103900,91.72,91.72,91.70,91.71
CADJPY,20100420,104000,91.71,91.75,91.71,91.75
CADJPY,20100420,104100,91.74,91.74,91.74,91.74
CADJPY,20100420,104200,91.74,91.74,91.69,91.69
CADJPY,20100420,104300,91.68,91.68,91.67,91.68
CADJPY,20100420,104400,91.69,91.70,91.69,91.70
CADJPY,20100420,104500,91.70,91.70,91.68,91.69
CADJPY,20100420,104600,91.69,91.69,91.68,91.69
CADJPY,20100420,104700,91.69,91.72,91.69,91.71
CADJPY,20100420,104800,91.71,91.72,91.71,91.72
CADJPY,20100420,104900,91.72,91.74,91.71,91.74
CADJPY,20100420,105000,91.73,91.73,91.71,91.71
CADJPY,20100420,105100,91.72,91.72,91.68,91.68
CADJPY,20100420,105200,91.68,91.70,91.68,91.70
CADJPY,20100420,105300,91.70,91.70,91.67,91.67
CADJPY,20100420,105400,91.68,91.68,91.68,91.68
CADJPY,20100420,105500,91.68,91.69,91.68,91.69
CADJPY,20100420,105600,91.69,91.70,91.69,91.70
CADJPY,20100420,105700,91.71,91.71,91.70,91.70
CADJPY,20100420,105800,91.70,91.70,91.70,91.70
CADJPY,20100420,105900,91.70,91.72,91.70,91.72
CADJPY,20100420,110000,91.72,91.74,91.71,91.74
CADJPY,20100420,110100,91.75,91.79,91.75,91.77
CADJPY,20100420,110200,91.76,91.77,91.74,91.77
CADJPY,20100420,110300,91.78,91.78,91.74,91.74
CADJPY,20100420,110400,91.73,91.75,91.68,91.68
CADJPY,20100420,110500,91.67,91.67,91.64,91.65
CADJPY,20100420,110600,91.65,91.66,91.65,91.66
CADJPY,20100420,110700,91.66,91.67,91.60,91.60
CADJPY,20100420,110800,91.61,91.61,91.61,91.61
CADJPY,20100420,110900,91.60,91.60,91.60,91.60
CADJPY,20100420,111000,91.60,91.61,91.60,91.60
CADJPY,20100420,111100,91.61,91.62,91.61,91.62
CADJPY,20100420,111200,91.62,91.63,91.61,91.61
CADJPY,20100420,111300,91.60,91.60,91.60,91.60
CADJPY,20100420,111400,91.60,91.62,91.59,91.62
CADJPY,20100420,111500,91.63,91.68,91.63,91.68
CADJPY,20100420,111600,91.68,91.68,91.66,91.68
CADJPY,20100420,111700,91.69,91.71,91.69,91.69
CADJPY,20100420,111800,91.68,91.68,91.65,91.65
CADJPY,20100420,111900,91.65,91.66,91.65,91.65
CADJPY,20100420,112000,91.65,91.67,91.65,91.67
CADJPY,20100420,112100,91.67,91.67,91.64,91.64
CADJPY,20100420,112200,91.64,91.64,91.63,91.63
CADJPY,20100420,112300,91.64,91.66,91.64,91.66
CADJPY,20100420,112400,91.66,91.66,91.65,91.65
CADJPY,20100420,112500,91.63,91.65,91.62,91.65
CADJPY,20100420,112600,91.65,91.68,91.65,91.68
CADJPY,20100420,112700,91.68,91.68,91.66,91.68
CADJPY,20100420,112800,91.68,91.69,91.68,91.68
CADJPY,20100420,112900,91.68,91.68,91.66,91.66
CADJPY,20100420,113000,91.67,91.67,91.67,91.67
CADJPY,20100420,113100,91.68,91.68,91.68,91.68
CADJPY,20100420,113200,91.67,91.67,91.66,91.66
CADJPY,20100420,113300,91.66,91.66,91.65,91.65
CADJPY,20100420,113400,91.64,91.64,91.61,91.61
CADJPY,20100420,113500,91.60,91.60,91.59,91.59
CADJPY,20100420,113600,91.60,91.61,91.60,91.61
CADJPY,20100420,113700,91.61,91.61,91.60,91.61
CADJPY,20100420,113800,91.62,91.62,91.59,91.60
CADJPY,20100420,113900,91.60,91.60,91.59,91.59
CADJPY,20100420,114000,91.60,91.60,91.60,91.60
CADJPY,20100420,114100,91.59,91.60,91.58,91.60
CADJPY,20100420,114200,91.60,91.61,91.60,91.61
CADJPY,20100420,114300,91.60,91.61,91.60,91.61
CADJPY,20100420,114400,91.61,91.61,91.60,91.60
CADJPY,20100420,114500,91.60,91.62,91.60,91.62
CADJPY,20100420,114600,91.63,91.64,91.63,91.63
CADJPY,20100420,114700,91.63,91.63,91.60,91.60
CADJPY,20100420,114800,91.59,91.61,91.58,91.61
CADJPY,20100420,114900,91.60,91.60,91.60,91.60
CADJPY,20100420,115000,91.60,91.60,91.60,91.60
CADJPY,20100420,115100,91.60,91.61,91.60,91.60
CADJPY,20100420,115200,91.61,91.65,91.61,91.65
CADJPY,20100420,115300,91.65,91.66,91.65,91.66
CADJPY,20100420,115400,91.65,91.65,91.61,91.61
CADJPY,20100420,115500,91.61,91.61,91.60,91.60
CADJPY,20100420,115600,91.61,91.65,91.61,91.65
CADJPY,20100420,115700,91.65,91.65,91.65,91.65
CADJPY,20100420,115800,91.64,91.64,91.63,91.64
CADJPY,20100420,115900,91.65,91.67,91.65,91.67
CADJPY,20100420,120000,91.66,91.67,91.66,91.67
CADJPY,20100420,120100,91.68,91.68,91.68,91.68
CADJPY,20100420,120200,91.67,91.67,91.67,91.67
CADJPY,20100420,120300,91.67,91.67,91.67,91.67
CADJPY,20100420,120400,91.67,91.71,91.67,91.71
CADJPY,20100420,120500,91.71,91.72,91.71,91.71
CADJPY,20100420,120600,91.71,91.71,91.71,91.71
CADJPY,20100420,120700,91.71,91.71,91.68,91.68
CADJPY,20100420,120800,91.68,91.68,91.66,91.66
CADJPY,20100420,120900,91.66,91.66,91.65,91.66
CADJPY,20100420,121000,91.67,91.68,91.67,91.68
CADJPY,20100420,121100,91.68,91.69,91.68,91.69
CADJPY,20100420,121200,91.69,91.70,91.69,91.70
CADJPY,20100420,121300,91.70,91.71,91.69,91.71
CADJPY,20100420,121400,91.72,91.72,91.69,91.69
CADJPY,20100420,121500,91.68,91.68,91.68,91.68
CADJPY,20100420,121600,91.69,91.71,91.69,91.71
CADJPY,20100420,121700,91.71,91.71,91.70,91.71
CADJPY,20100420,121800,91.71,91.72,91.71,91.71
CADJPY,20100420,121900,91.71,91.71,91.71,91.71
CADJPY,20100420,122000,91.70,91.75,91.70,91.75
CADJPY,20100420,122100,91.74,91.74,91.74,91.74
CADJPY,20100420,122200,91.74,91.74,91.74,91.74
CADJPY,20100420,122300,91.74,91.74,91.73,91.74
CADJPY,20100420,122400,91.75,91.79,91.75,91.79
CADJPY,20100420,122500,91.80,91.81,91.80,91.81
CADJPY,20100420,122600,91.82,91.82,91.81,91.81
CADJPY,20100420,122700,91.80,91.80,91.78,91.78
CADJPY,20100420,122800,91.77,91.78,91.77,91.78
CADJPY,20100420,122900,91.79,91.79,91.79,91.79
CADJPY,20100420,123000,91.78,91.80,91.78,91.79
CADJPY,20100420,123100,91.79,91.79,91.78,91.78
CADJPY,20100420,123200,91.79,91.79,91.77,91.78
CADJPY,20100420,123300,91.78,91.78,91.77,91.77
CADJPY,20100420,123400,91.77,91.77,91.76,91.76
CADJPY,20100420,123500,91.77,91.78,91.77,91.78
CADJPY,20100420,123600,91.77,91.78,91.77,91.78
CADJPY,20100420,123700,91.78,91.80,91.78,91.80
CADJPY,20100420,123800,91.81,91.82,91.81,91.82
CADJPY,20100420,123900,91.81,91.81,91.81,91.81
CADJPY,20100420,124000,91.81,91.81,91.81,91.81
CADJPY,20100420,124100,91.81,91.82,91.81,91.81
CADJPY,20100420,124200,91.82,91.82,91.82,91.82
CADJPY,20100420,124300,91.83,91.85,91.83,91.85
CADJPY,20100420,124400,91.86,91.88,91.86,91.88
CADJPY,20100420,124500,91.88,91.88,91.87,91.87
CADJPY,20100420,124600,91.86,91.87,91.86,91.87
CADJPY,20100420,124700,91.88,91.88,91.86,91.86
CADJPY,20100420,124800,91.86,91.86,91.84,91.84
CADJPY,20100420,124900,91.84,91.84,91.84,91.84
CADJPY,20100420,125000,91.83,91.84,91.82,91.84
CADJPY,20100420,125100,91.84,91.84,91.84,91.84
CADJPY,20100420,125200,91.83,91.84,91.82,91.82
CADJPY,20100420,125300,91.82,91.82,91.78,91.78
CADJPY,20100420,125400,91.78,91.78,91.77,91.78
CADJPY,20100420,125500,91.78,91.78,91.77,91.78
CADJPY,20100420,125600,91.79,91.79,91.77,91.77
CADJPY,20100420,125700,91.76,91.76,91.74,91.74
CADJPY,20100420,125800,91.75,91.79,91.75,91.79
CADJPY,20100420,125900,91.80,91.82,91.80,91.82
CADJPY,20100420,130000,91.83,91.85,91.83,91.85
CADJPY,20100420,130100,91.85,91.85,91.83,91.83
CADJPY,20100420,130200,91.84,91.87,91.83,91.83
CADJPY,20100420,130300,91.82,91.83,91.82,91.83
CADJPY,20100420,130400,91.82,91.83,91.82,91.83
CADJPY,20100420,130500,91.82,91.82,91.80,91.80
CADJPY,20100420,130600,91.79,91.79,91.78,91.78
CADJPY,20100420,130700,91.77,91.78,91.77,91.78
CADJPY,20100420,130800,91.78,91.78,91.78,91.78
CADJPY,20100420,130900,91.78,91.78,91.78,91.78
CADJPY,20100420,131000,91.78,91.79,91.78,91.79
CADJPY,20100420,131100,91.79,91.80,91.78,91.80
CADJPY,20100420,131200,91.81,91.81,91.78,91.78
CADJPY,20100420,131300,91.78,91.78,91.76,91.76
CADJPY,20100420,131400,91.76,91.76,91.74,91.74
CADJPY,20100420,131500,91.74,91.76,91.74,91.74
CADJPY,20100420,131600,91.74,91.74,91.71,91.71
CADJPY,20100420,131700,91.72,91.74,91.72,91.74
CADJPY,20100420,131800,91.74,91.74,91.74,91.74
CADJPY,20100420,131900,91.74,91.74,91.74,91.74
CADJPY,20100420,132000,91.75,91.75,91.75,91.75
CADJPY,20100420,132100,91.74,91.74,91.71,91.71
CADJPY,20100420,132200,91.71,91.73,91.71,91.73
CADJPY,20100420,132300,91.73,91.73,91.71,91.71
CADJPY,20100420,132400,91.71,91.72,91.71,91.72
CADJPY,20100420,132500,91.72,91.72,91.71,91.71
CADJPY,20100420,132600,91.71,91.72,91.71,91.72
CADJPY,20100420,132700,91.72,91.74,91.72,91.74
CADJPY,20100420,132800,91.73,91.73,91.72,91.73
CADJPY,20100420,132900,91.74,91.75,91.74,91.75
CADJPY,20100420,133000,91.75,91.75,91.74,91.74
CADJPY,20100420,133100,91.74,91.74,91.74,91.74
CADJPY,20100420,133200,91.74,91.75,91.74,91.74
CADJPY,20100420,133300,91.75,91.76,91.75,91.75
CADJPY,20100420,133400,91.74,91.75,91.74,91.75
CADJPY,20100420,133500,91.75,91.75,91.75,91.75
CADJPY,20100420,133600,91.75,91.78,91.75,91.78
CADJPY,20100420,133700,91.78,91.80,91.78,91.80
CADJPY,20100420,133800,91.80,91.82,91.80,91.82
CADJPY,20100420,133900,91.82,91.82,91.82,91.82
CADJPY,20100420,134000,91.82,91.82,91.82,91.82
CADJPY,20100420,134100,91.82,91.82,91.82,91.82
CADJPY,20100420,134200,91.82,91.82,91.82,91.82
CADJPY,20100420,134300,91.82,91.82,91.81,91.81
CADJPY,20100420,134400,91.80,91.81,91.79,91.79
CADJPY,20100420,134500,91.78,91.78,91.78,91.78
CADJPY,20100420,134600,91.78,91.79,91.78,91.78
CADJPY,20100420,134700,91.78,91.78,91.78,91.78
CADJPY,20100420,134800,91.77,91.77,91.76,91.76
CADJPY,20100420,134900,91.76,91.76,91.74,91.74
CADJPY,20100420,135000,91.75,91.75,91.72,91.72
CADJPY,20100420,135100,91.71,91.71,91.70,91.71
CADJPY,20100420,135200,91.72,91.72,91.71,91.71
CADJPY,20100420,135300,91.70,91.70,91.70,91.70
CADJPY,20100420,135400,91.71,91.71,91.70,91.70
CADJPY,20100420,135500,91.70,91.70,91.69,91.69
CADJPY,20100420,135600,91.69,91.69,91.69,91.69
CADJPY,20100420,135700,91.69,91.70,91.69,91.70
CADJPY,20100420,135800,91.70,91.70,91.70,91.70
CADJPY,20100420,135900,91.69,91.69,91.69,91.69
CADJPY,20100420,140000,91.69,91.69,91.68,91.68
CADJPY,20100420,140100,91.68,91.68,91.62,91.62
CADJPY,20100420,140200,91.63,91.66,91.63,91.66
CADJPY,20100420,140300,91.67,91.69,91.67,91.69
CADJPY,20100420,140400,91.69,91.71,91.69,91.71
CADJPY,20100420,140500,91.71,91.72,91.71,91.72
CADJPY,20100420,140600,91.71,91.71,91.71,91.71
CADJPY,20100420,140700,91.71,91.71,91.69,91.69
CADJPY,20100420,140800,91.68,91.68,91.67,91.67
CADJPY,20100420,140900,91.67,91.69,91.67,91.69
CADJPY,20100420,141000,91.68,91.68,91.62,91.62
CADJPY,20100420,141100,91.63,91.63,91.63,91.63
CADJPY,20100420,141200,91.62,91.62,91.60,91.60
CADJPY,20100420,141300,91.59,91.59,91.57,91.57
CADJPY,20100420,141400,91.58,91.59,91.58,91.59
CADJPY,20100420,141500,91.59,91.60,91.59,91.60
CADJPY,20100420,141600,91.61,91.61,91.60,91.61
CADJPY,20100420,141700,91.62,91.66,91.62,91.66
CADJPY,20100420,141800,91.66,91.67,91.65,91.65
CADJPY,20100420,141900,91.65,91.65,91.64,91.64
CADJPY,20100420,142000,91.64,91.67,91.64,91.67
CADJPY,20100420,142100,91.68,91.71,91.68,91.71
CADJPY,20100420,142200,91.71,91.72,91.71,91.72
CADJPY,20100420,142300,91.72,91.74,91.71,91.74
CADJPY,20100420,142400,91.74,91.74,91.74,91.74
CADJPY,20100420,142500,91.74,91.74,91.74,91.74
CADJPY,20100420,142600,91.75,91.77,91.75,91.77
CADJPY,20100420,142700,91.77,91.77,91.77,91.77
CADJPY,20100420,142800,91.77,91.79,91.77,91.79
CADJPY,20100420,142900,91.79,91.79,91.77,91.77
CADJPY,20100420,143000,91.76,91.77,91.76,91.77
CADJPY,20100420,143100,91.78,91.79,91.76,91.77
CADJPY,20100420,143200,91.77,91.77,91.76,91.76
CADJPY,20100420,143300,91.75,91.75,91.74,91.74
CADJPY,20100420,143400,91.74,91.74,91.71,91.71
CADJPY,20100420,143500,91.70,91.70,91.69,91.69
CADJPY,20100420,143600,91.69,91.71,91.69,91.71
CADJPY,20100420,143700,91.71,91.71,91.69,91.69
CADJPY,20100420,143800,91.70,91.71,91.70,91.71
CADJPY,20100420,143900,91.71,91.73,91.71,91.73
CADJPY,20100420,144000,91.74,91.75,91.74,91.75
CADJPY,20100420,144100,91.75,91.75,91.72,91.72
CADJPY,20100420,144200,91.72,91.72,91.70,91.70
CADJPY,20100420,144300,91.69,91.71,91.69,91.71
CADJPY,20100420,144400,91.71,91.74,91.71,91.74
CADJPY,20100420,144500,91.73,91.73,91.71,91.71
CADJPY,20100420,144600,91.72,91.72,91.71,91.72
CADJPY,20100420,144700,91.72,91.74,91.72,91.74
CADJPY,20100420,144800,91.74,91.74,91.73,91.74
CADJPY,20100420,144900,91.74,91.76,91.74,91.76
CADJPY,20100420,145000,91.77,91.77,91.76,91.77
CADJPY,20100420,145100,91.78,91.78,91.77,91.78
CADJPY,20100420,145200,91.78,91.78,91.77,91.77
CADJPY,20100420,145300,91.76,91.76,91.75,91.75
CADJPY,20100420,145400,91.75,91.75,91.75,91.75
CADJPY,20100420,145500,91.75,91.77,91.75,91.77
CADJPY,20100420,145600,91.78,91.83,91.78,91.83
CADJPY,20100420,145700,91.83,91.84,91.83,91.83
CADJPY,20100420,145800,91.82,91.82,91.81,91.82
CADJPY,20100420,145900,91.83,91.84,91.82,91.83
CADJPY,20100420,150000,91.84,91.86,91.84,91.86
CADJPY,20100420,150100,91.89,92.30,91.89,92.23
CADJPY,20100420,150200,92.26,92.51,92.26,92.51
CADJPY,20100420,150300,92.49,92.49,92.40,92.41
CADJPY,20100420,150400,92.42,92.68,92.42,92.68
CADJPY,20100420,150500,92.70,92.79,92.70,92.78
CADJPY,20100420,150600,92.77,92.77,92.72,92.72
CADJPY,20100420,150700,92.71,92.73,92.69,92.73
CADJPY,20100420,150800,92.74,92.75,92.71,92.71
CADJPY,20100420,150900,92.70,92.86,92.70,92.86
CADJPY,20100420,151000,92.85,92.85,92.78,92.79
CADJPY,20100420,151100,92.80,92.89,92.80,92.89
CADJPY,20100420,151200,92.90,92.99,92.90,92.97
CADJPY,20100420,151300,92.98,92.99,92.94,92.94
CADJPY,20100420,151400,92.93,92.93,92.92,92.93
CADJPY,20100420,151500,92.92,92.93,92.89,92.90
CADJPY,20100420,151600,92.89,92.95,92.88,92.95
CADJPY,20100420,151700,92.94,92.94,92.88,92.88
CADJPY,20100420,151800,92.88,92.92,92.88,92.89
CADJPY,20100420,151900,92.88,92.88,92.84,92.86
CADJPY,20100420,152000,92.87,92.90,92.87,92.89
CADJPY,20100420,152100,92.88,92.89,92.85,92.89
CADJPY,20100420,152200,92.90,92.90,92.89,92.90
CADJPY,20100420,152300,92.91,92.96,92.91,92.96
CADJPY,20100420,152400,92.97,93.22,92.97,93.22
CADJPY,20100420,152500,93.23,93.23,93.18,93.18
CADJPY,20100420,152600,93.18,93.19,93.15,93.15
CADJPY,20100420,152700,93.14,93.17,93.12,93.17
CADJPY,20100420,152800,93.18,93.20,93.18,93.19
CADJPY,20100420,152900,93.18,93.19,93.18,93.19
CADJPY,20100420,153000,93.18,93.18,93.15,93.15
CADJPY,20100420,153100,93.14,93.14,93.08,93.08
CADJPY,20100420,153200,93.07,93.09,93.06,93.09
CADJPY,20100420,153300,93.10,93.10,93.07,93.07
CADJPY,20100420,153400,93.06,93.07,93.05,93.05
CADJPY,20100420,153500,93.04,93.04,93.01,93.01
CADJPY,20100420,153600,93.01,93.04,93.01,93.04
CADJPY,20100420,153700,93.05,93.07,93.04,93.07
CADJPY,20100420,153800,93.07,93.07,93.05,93.06
CADJPY,20100420,153900,93.06,93.06,93.05,93.05
CADJPY,20100420,154000,93.06,93.12,93.06,93.12
CADJPY,20100420,154100,93.11,93.17,93.09,93.17
CADJPY,20100420,154200,93.16,93.21,93.16,93.21
CADJPY,20100420,154300,93.19,93.19,93.17,93.17
CADJPY,20100420,154400,93.16,93.16,93.11,93.11
CADJPY,20100420,154500,93.11,93.11,93.08,93.09
CADJPY,20100420,154600,93.08,93.08,93.07,93.07
CADJPY,20100420,154700,93.08,93.13,93.08,93.13
CADJPY,20100420,154800,93.14,93.14,93.09,93.09
CADJPY,20100420,154900,93.08,93.08,93.00,93.00
CADJPY,20100420,155000,92.99,93.06,92.99,93.06
CADJPY,20100420,155100,93.05,93.05,93.00,93.00
CADJPY,20100420,155200,93.01,93.06,93.01,93.05
CADJPY,20100420,155300,93.04,93.04,93.03,93.03
CADJPY,20100420,155400,93.04,93.09,93.04,93.09
CADJPY,20100420,155500,93.08,93.11,93.08,93.11
CADJPY,20100420,155600,93.11,93.13,93.11,93.13
CADJPY,20100420,155700,93.13,93.15,93.13,93.15
CADJPY,20100420,155800,93.16,93.18,93.16,93.17
CADJPY,20100420,155900,93.16,93.16,93.12,93.13
CADJPY,20100420,160000,93.14,93.17,93.14,93.17
CADJPY,20100420,160100,93.18,93.22,93.18,93.21
CADJPY,20100420,160200,93.21,93.22,93.21,93.22
CADJPY,20100420,160300,93.23,93.24,93.23,93.24
CADJPY,20100420,160400,93.22,93.22,93.20,93.22
CADJPY,20100420,160500,93.23,93.23,93.23,93.23
CADJPY,20100420,160600,93.22,93.22,93.18,93.18
CADJPY,20100420,160700,93.19,93.22,93.19,93.21
CADJPY,20100420,160800,93.20,93.21,93.19,93.21
CADJPY,20100420,160900,93.20,93.22,93.20,93.22
CADJPY,20100420,161000,93.21,93.21,93.20,93.20
CADJPY,20100420,161100,93.20,93.22,93.20,93.22
CADJPY,20100420,161200,93.21,93.21,93.20,93.21
CADJPY,20100420,161300,93.21,93.22,93.20,93.22
CADJPY,20100420,161400,93.21,93.21,93.19,93.19
CADJPY,20100420,161500,93.20,93.21,93.20,93.21
CADJPY,20100420,161600,93.21,93.21,93.14,93.14
CADJPY,20100420,161700,93.13,93.15,93.13,93.15
CADJPY,20100420,161800,93.15,93.15,93.14,93.14
CADJPY,20100420,161900,93.14,93.15,93.14,93.14
CADJPY,20100420,162000,93.13,93.13,93.10,93.10
CADJPY,20100420,162100,93.08,93.08,93.07,93.08
CADJPY,20100420,162200,93.08,93.08,93.08,93.08
CADJPY,20100420,162300,93.08,93.10,93.08,93.10
CADJPY,20100420,162400,93.11,93.11,93.09,93.11
CADJPY,20100420,162500,93.11,93.13,93.11,93.13
CADJPY,20100420,162600,93.13,93.14,93.10,93.10
CADJPY,20100420,162700,93.09,93.10,93.08,93.10
CADJPY,20100420,162800,93.09,93.09,93.06,93.08
CADJPY,20100420,162900,93.07,93.08,93.07,93.08
CADJPY,20100420,163000,93.08,93.08,93.05,93.06
CADJPY,20100420,163100,93.07,93.07,93.05,93.06
CADJPY,20100420,163200,93.06,93.06,93.04,93.04
CADJPY,20100420,163300,93.04,93.04,93.04,93.04
CADJPY,20100420,163400,93.04,93.05,93.03,93.05
CADJPY,20100420,163500,93.05,93.06,93.05,93.06
CADJPY,20100420,163600,93.06,93.06,93.02,93.02
CADJPY,20100420,163700,93.02,93.03,93.02,93.02
CADJPY,20100420,163800,93.02,93.02,92.98,92.98
CADJPY,20100420,163900,92.98,92.99,92.98,92.99
CADJPY,20100420,164000,93.00,93.02,93.00,93.02
CADJPY,20100420,164100,93.03,93.04,93.03,93.04
CADJPY,20100420,164200,93.05,93.07,93.05,93.07
CADJPY,20100420,164300,93.07,93.13,93.07,93.13
CADJPY,20100420,164400,93.13,93.13,93.08,93.09
CADJPY,20100420,164500,93.10,93.11,93.10,93.11
CADJPY,20100420,164600,93.10,93.10,93.05,93.05
CADJPY,20100420,164700,93.06,93.07,93.06,93.07
CADJPY,20100420,164800,93.08,93.08,93.06,93.08
CADJPY,20100420,164900,93.09,93.09,93.07,93.09
CADJPY,20100420,165000,93.09,93.09,93.08,93.09
CADJPY,20100420,165100,93.08,93.08,93.06,93.07
CADJPY,20100420,165200,93.07,93.07,93.05,93.06
CADJPY,20100420,165300,93.07,93.09,93.07,93.08
CADJPY,20100420,165400,93.09,93.09,93.08,93.08
CADJPY,20100420,165500,93.07,93.07,93.06,93.06
CADJPY,20100420,165600,93.06,93.06,93.05,93.05
CADJPY,20100420,165700,93.05,93.05,93.04,93.04
CADJPY,20100420,165800,93.03,93.07,93.03,93.07
CADJPY,20100420,165900,93.07,93.10,93.07,93.10
CADJPY,20100420,170000,93.10,93.11,93.10,93.10
CADJPY,20100420,170100,93.11,93.15,93.11,93.15
CADJPY,20100420,170200,93.16,93.21,93.16,93.21
CADJPY,20100420,170300,93.23,93.33,93.23,93.32
CADJPY,20100420,170400,93.31,93.31,93.27,93.27
CADJPY,20100420,170500,93.28,93.30,93.28,93.30
CADJPY,20100420,170600,93.29,93.33,93.29,93.33
CADJPY,20100420,170700,93.34,93.36,93.34,93.34
CADJPY,20100420,170800,93.33,93.33,93.30,93.31
CADJPY,20100420,170900,93.32,93.32,93.32,93.32
CADJPY,20100420,171000,93.32,93.34,93.32,93.34
CADJPY,20100420,171100,93.35,93.38,93.35,93.38
CADJPY,20100420,171200,93.38,93.38,93.37,93.37
CADJPY,20100420,171300,93.36,93.36,93.34,93.34
CADJPY,20100420,171400,93.33,93.33,93.32,93.33
CADJPY,20100420,171500,93.34,93.34,93.30,93.30
CADJPY,20100420,171600,93.31,93.33,93.31,93.32
CADJPY,20100420,171700,93.33,93.34,93.33,93.34
CADJPY,20100420,171800,93.34,93.38,93.34,93.38
CADJPY,20100420,171900,93.37,93.37,93.35,93.35
CADJPY,20100420,172000,93.36,93.39,93.36,93.39
CADJPY,20100420,172100,93.40,93.40,93.37,93.37
CADJPY,20100420,172200,93.36,93.36,93.34,93.34
CADJPY,20100420,172300,93.34,93.35,93.33,93.35
CADJPY,20100420,172400,93.36,93.39,93.36,93.39
CADJPY,20100420,172500,93.40,93.41,93.40,93.41
CADJPY,20100420,172600,93.40,93.40,93.39,93.39
CADJPY,20100420,172700,93.40,93.43,93.40,93.43
CADJPY,20100420,172800,93.44,93.45,93.42,93.42
CADJPY,20100420,172900,93.41,93.42,93.38,93.39
CADJPY,20100420,173000,93.40,93.44,93.40,93.44
CADJPY,20100420,173100,93.45,93.46,93.45,93.46
CADJPY,20100420,173200,93.46,93.46,93.45,93.45
CADJPY,20100420,173300,93.44,93.47,93.44,93.47
CADJPY,20100420,173400,93.48,93.54,93.47,93.54
CADJPY,20100420,173500,93.53,93.53,93.53,93.53
CADJPY,20100420,173600,93.53,93.53,93.52,93.52
CADJPY,20100420,173700,93.52,93.54,93.52,93.53
CADJPY,20100420,173800,93.52,93.52,93.49,93.50
CADJPY,20100420,173900,93.51,93.51,93.44,93.44
CADJPY,20100420,174000,93.43,93.43,93.42,93.43
CADJPY,20100420,174100,93.43,93.43,93.39,93.39
CADJPY,20100420,174200,93.38,93.40,93.38,93.40
CADJPY,20100420,174300,93.41,93.41,93.40,93.40
CADJPY,20100420,174400,93.39,93.40,93.38,93.38
CADJPY,20100420,174500,93.39,93.40,93.39,93.40
CADJPY,20100420,174600,93.40,93.40,93.38,93.38
CADJPY,20100420,174700,93.38,93.38,93.38,93.38
CADJPY,20100420,174800,93.37,93.37,93.35,93.35
CADJPY,20100420,174900,93.35,93.35,93.35,93.35
CADJPY,20100420,175000,93.35,93.35,93.34,93.34
CADJPY,20100420,175100,93.34,93.34,93.33,93.34
CADJPY,20100420,175200,93.34,93.34,93.34,93.34
CADJPY,20100420,175300,93.34,93.35,93.33,93.35
CADJPY,20100420,175400,93.34,93.36,93.34,93.36
CADJPY,20100420,175500,93.36,93.36,93.36,93.36
CADJPY,20100420,175600,93.35,93.37,93.34,93.37
CADJPY,20100420,175700,93.37,93.38,93.37,93.38
CADJPY,20100420,175800,93.37,93.37,93.35,93.36
CADJPY,20100420,175900,93.35,93.35,93.35,93.35
CADJPY,20100420,180000,93.35,93.38,93.35,93.38
CADJPY,20100420,180100,93.38,93.38,93.38,93.38
CADJPY,20100420,180200,93.38,93.38,93.36,93.36
CADJPY,20100420,180300,93.36,93.37,93.36,93.37
CADJPY,20100420,180400,93.38,93.39,93.38,93.39
CADJPY,20100420,180500,93.39,93.39,93.39,93.39
CADJPY,20100420,180600,93.39,93.40,93.38,93.40
CADJPY,20100420,180700,93.41,93.42,93.41,93.42
CADJPY,20100420,180800,93.41,93.41,93.40,93.40
CADJPY,20100420,180900,93.40,93.40,93.39,93.40
CADJPY,20100420,181000,93.40,93.42,93.40,93.42
CADJPY,20100420,181100,93.43,93.46,93.43,93.46
CADJPY,20100420,181200,93.46,93.46,93.45,93.46
CADJPY,20100420,181300,93.45,93.46,93.45,93.46
CADJPY,20100420,181400,93.46,93.46,93.44,93.44
CADJPY,20100420,181500,93.45,93.45,93.45,93.45
CADJPY,20100420,181600,93.45,93.47,93.45,93.47
CADJPY,20100420,181700,93.48,93.49,93.48,93.48
CADJPY,20100420,181800,93.47,93.47,93.47,93.47
CADJPY,20100420,181900,93.47,93.47,93.46,93.46
CADJPY,20100420,182000,93.46,93.46,93.46,93.46
CADJPY,20100420,182100,93.46,93.46,93.44,93.44
CADJPY,20100420,182200,93.43,93.43,93.43,93.43
CADJPY,20100420,182300,93.43,93.44,93.43,93.44
CADJPY,20100420,182400,93.44,93.45,93.44,93.45
CADJPY,20100420,182500,93.45,93.45,93.44,93.44
CADJPY,20100420,182600,93.44,93.44,93.42,93.42
CADJPY,20100420,182700,93.41,93.41,93.38,93.38
CADJPY,20100420,182800,93.38,93.38,93.36,93.36
CADJPY,20100420,182900,93.37,93.38,93.37,93.38
CADJPY,20100420,183000,93.38,93.38,93.37,93.37
CADJPY,20100420,183100,93.38,93.39,93.38,93.39
CADJPY,20100420,183200,93.39,93.40,93.39,93.40
CADJPY,20100420,183300,93.41,93.41,93.41,93.41
CADJPY,20100420,183400,93.41,93.41,93.41,93.41
CADJPY,20100420,183500,93.42,93.42,93.42,93.42
CADJPY,20100420,183600,93.42,93.42,93.41,93.41
CADJPY,20100420,183700,93.41,93.41,93.41,93.41
CADJPY,20100420,183800,93.40,93.40,93.40,93.40
CADJPY,20100420,183900,93.40,93.40,93.40,93.40
CADJPY,20100420,184000,93.41,93.41,93.40,93.40
CADJPY,20100420,184100,93.40,93.41,93.40,93.41
CADJPY,20100420,184200,93.40,93.40,93.40,93.40
CADJPY,20100420,184300,93.40,93.42,93.40,93.42
CADJPY,20100420,184400,93.42,93.42,93.42,93.42
CADJPY,20100420,184500,93.41,93.41,93.41,93.41
CADJPY,20100420,184600,93.41,93.41,93.41,93.41
CADJPY,20100420,184700,93.41,93.41,93.39,93.39
CADJPY,20100420,184800,93.39,93.40,93.39,93.40
CADJPY,20100420,184900,93.39,93.40,93.39,93.40
CADJPY,20100420,185000,93.40,93.40,93.40,93.40
CADJPY,20100420,185100,93.40,93.40,93.39,93.39
CADJPY,20100420,185200,93.40,93.41,93.40,93.41
CADJPY,20100420,185300,93.41,93.41,93.40,93.40
CADJPY,20100420,185400,93.40,93.40,93.40,93.40
CADJPY,20100420,185500,93.39,93.39,93.38,93.39
CADJPY,20100420,185600,93.39,93.39,93.37,93.37
CADJPY,20100420,185700,93.36,93.36,93.36,93.36
CADJPY,20100420,185800,93.36,93.39,93.36,93.39
CADJPY,20100420,185900,93.39,93.39,93.39,93.39
CADJPY,20100420,190000,93.40,93.40,93.38,93.38
CADJPY,20100420,190100,93.38,93.39,93.38,93.39
CADJPY,20100420,190200,93.39,93.39,93.39,93.39
CADJPY,20100420,190300,93.39,93.39,93.39,93.39
CADJPY,20100420,190400,93.40,93.40,93.40,93.40
CADJPY,20100420,190500,93.40,93.40,93.40,93.40
CADJPY,20100420,190600,93.40,93.40,93.40,93.40
CADJPY,20100420,190700,93.40,93.41,93.40,93.41
CADJPY,20100420,190800,93.41,93.41,93.41,93.41
CADJPY,20100420,190900,93.41,93.41,93.41,93.41
CADJPY,20100420,191000,93.41,93.41,93.40,93.40
CADJPY,20100420,191100,93.39,93.40,93.39,93.40
CADJPY,20100420,191200,93.41,93.41,93.38,93.38
CADJPY,20100420,191300,93.38,93.38,93.35,93.35
CADJPY,20100420,191400,93.36,93.37,93.36,93.37
CADJPY,20100420,191500,93.36,93.36,93.35,93.35
CADJPY,20100420,191600,93.34,93.36,93.34,93.36
CADJPY,20100420,191700,93.36,93.36,93.36,93.36
CADJPY,20100420,191800,93.37,93.38,93.37,93.38
CADJPY,20100420,191900,93.38,93.38,93.38,93.38
CADJPY,20100420,192000,93.39,93.39,93.38,93.38
CADJPY,20100420,192100,93.38,93.39,93.38,93.39
CADJPY,20100420,192200,93.39,93.39,93.39,93.39
CADJPY,20100420,192300,93.40,93.40,93.39,93.39
CADJPY,20100420,192400,93.38,93.39,93.38,93.39
CADJPY,20100420,192500,93.38,93.38,93.38,93.38
CADJPY,20100420,192600,93.38,93.39,93.38,93.39
CADJPY,20100420,192700,93.39,93.39,93.38,93.38
CADJPY,20100420,192800,93.38,93.39,93.38,93.39
CADJPY,20100420,192900,93.40,93.41,93.40,93.41
CADJPY,20100420,193000,93.41,93.41,93.40,93.40
CADJPY,20100420,193100,93.40,93.41,93.40,93.41
CADJPY,20100420,193200,93.41,93.42,93.41,93.41
CADJPY,20100420,193300,93.40,93.40,93.40,93.40
CADJPY,20100420,193400,93.39,93.39,93.35,93.35
CADJPY,20100420,193500,93.35,93.35,93.33,93.33
CADJPY,20100420,193600,93.33,93.38,93.33,93.38
CADJPY,20100420,193700,93.38,93.38,93.38,93.38
CADJPY,20100420,193800,93.38,93.38,93.38,93.38
CADJPY,20100420,193900,93.38,93.38,93.38,93.38
CADJPY,20100420,194000,93.39,93.40,93.39,93.40
CADJPY,20100420,194100,93.40,93.40,93.40,93.40
CADJPY,20100420,194200,93.41,93.41,93.41,93.41
CADJPY,20100420,194300,93.41,93.41,93.41,93.41
CADJPY,20100420,194400,93.41,93.41,93.39,93.39
CADJPY,20100420,194500,93.38,93.39,93.38,93.39
CADJPY,20100420,194600,93.40,93.41,93.40,93.41
CADJPY,20100420,194700,93.40,93.40,93.40,93.40
CADJPY,20100420,194800,93.40,93.40,93.39,93.39
CADJPY,20100420,194900,93.39,93.39,93.38,93.38
CADJPY,20100420,195000,93.39,93.39,93.38,93.38
CADJPY,20100420,195100,93.37,93.37,93.36,93.37
CADJPY,20100420,195200,93.36,93.36,93.36,93.36
CADJPY,20100420,195300,93.36,93.38,93.36,93.38
CADJPY,20100420,195400,93.38,93.38,93.38,93.38
CADJPY,20100420,195500,93.39,93.43,93.39,93.43
CADJPY,20100420,195600,93.44,93.44,93.44,93.44
CADJPY,20100420,195700,93.44,93.44,93.44,93.44
CADJPY,20100420,195800,93.44,93.45,93.44,93.45
CADJPY,20100420,195900,93.45,93.45,93.43,93.43
CADJPY,20100420,200000,93.42,93.42,93.41,93.42
CADJPY,20100420,200100,93.42,93.42,93.40,93.40
CADJPY,20100420,200200,93.40,93.40,93.39,93.39
CADJPY,20100420,200300,93.39,93.41,93.39,93.41
CADJPY,20100420,200400,93.40,93.40,93.40,93.40
CADJPY,20100420,200500,93.40,93.40,93.38,93.38
CADJPY,20100420,200600,93.39,93.39,93.38,93.38
CADJPY,20100420,200700,93.37,93.37,93.32,93.32
CADJPY,20100420,200800,93.31,93.33,93.31,93.33
CADJPY,20100420,200900,93.33,93.34,93.33,93.34
CADJPY,20100420,201000,93.34,93.35,93.34,93.35
CADJPY,20100420,201100,93.35,93.35,93.33,93.33
CADJPY,20100420,201200,93.33,93.34,93.33,93.34
CADJPY,20100420,201300,93.33,93.33,93.33,93.33
CADJPY,20100420,201400,93.33,93.33,93.33,93.33
CADJPY,20100420,201500,93.32,93.32,93.32,93.32
CADJPY,20100420,201600,93.32,93.32,93.31,93.32
CADJPY,20100420,201700,93.33,93.33,93.33,93.33
CADJPY,20100420,201800,93.33,93.34,93.33,93.33
CADJPY,20100420,201900,93.33,93.34,93.33,93.34
CADJPY,20100420,202000,93.35,93.35,93.34,93.34
CADJPY,20100420,202100,93.34,93.34,93.34,93.34
CADJPY,20100420,202200,93.34,93.34,93.34,93.34
CADJPY,20100420,202300,93.34,93.34,93.34,93.34
CADJPY,20100420,202400,93.33,93.33,93.32,93.32
CADJPY,20100420,202500,93.33,93.34,93.33,93.34
CADJPY,20100420,202600,93.33,93.34,93.33,93.34
CADJPY,20100420,202700,93.35,93.35,93.35,93.35
CADJPY,20100420,202800,93.35,93.35,93.35,93.35
CADJPY,20100420,202900,93.35,93.35,93.33,93.33
CADJPY,20100420,203000,93.33,93.34,93.33,93.34
CADJPY,20100420,203100,93.33,93.33,93.32,93.32
CADJPY,20100420,203200,93.32,93.32,93.31,93.31
CADJPY,20100420,203300,93.31,93.31,93.30,93.30
CADJPY,20100420,203400,93.31,93.31,93.31,93.31
CADJPY,20100420,203500,93.31,93.31,93.30,93.30
CADJPY,20100420,203600,93.30,93.30,93.28,93.28
CADJPY,20100420,203700,93.28,93.28,93.27,93.28
CADJPY,20100420,203800,93.28,93.29,93.28,93.29
CADJPY,20100420,203900,93.30,93.30,93.29,93.29
CADJPY,20100420,204000,93.28,93.28,93.27,93.28
CADJPY,20100420,204100,93.29,93.29,93.29,93.29
CADJPY,20100420,204200,93.29,93.29,93.29,93.29
CADJPY,20100420,204300,93.28,93.28,93.26,93.26
CADJPY,20100420,204400,93.25,93.25,93.24,93.24
CADJPY,20100420,204500,93.24,93.27,93.24,93.27
CADJPY,20100420,204600,93.27,93.27,93.27,93.27
CADJPY,20100420,204700,93.27,93.27,93.25,93.25
CADJPY,20100420,204800,93.25,93.25,93.25,93.25
CADJPY,20100420,204900,93.25,93.25,93.25,93.25
CADJPY,20100420,205000,93.25,93.27,93.25,93.27
CADJPY,20100420,205100,93.27,93.27,93.26,93.26
CADJPY,20100420,205200,93.26,93.26,93.25,93.25
CADJPY,20100420,205300,93.23,93.23,93.22,93.22
CADJPY,20100420,205400,93.21,93.21,93.18,93.19
CADJPY,20100420,205500,93.19,93.20,93.18,93.20
CADJPY,20100420,205600,93.21,93.22,93.21,93.22
CADJPY,20100420,205700,93.24,93.24,93.24,93.24
CADJPY,20100420,205800,93.24,93.25,93.24,93.25
CADJPY,20100420,205900,93.26,93.28,93.26,93.28
CADJPY,20100420,210000,93.28,93.29,93.28,93.29
CADJPY,20100420,210100,93.30,93.30,93.29,93.29
CADJPY,20100420,210200,93.28,93.29,93.28,93.29
CADJPY,20100420,210300,93.29,93.29,93.27,93.27
CADJPY,20100420,210400,93.26,93.27,93.26,93.27
CADJPY,20100420,210500,93.28,93.28,93.26,93.26
CADJPY,20100420,210600,93.25,93.25,93.25,93.25
CADJPY,20100420,210700,93.24,93.24,93.21,93.21
CADJPY,20100420,210800,93.21,93.21,93.19,93.19
CADJPY,20100420,210900,93.19,93.19,93.18,93.18
CADJPY,20100420,211000,93.18,93.19,93.18,93.19
CADJPY,20100420,211100,93.19,93.19,93.18,93.18
CADJPY,20100420,211200,93.18,93.18,93.18,93.18
CADJPY,20100420,211300,93.17,93.17,93.15,93.15
CADJPY,20100420,211400,93.15,93.17,93.15,93.17
CADJPY,20100420,211500,93.17,93.17,93.16,93.16
CADJPY,20100420,211600,93.16,93.16,93.15,93.15
CADJPY,20100420,211700,93.15,93.16,93.15,93.16
CADJPY,20100420,211800,93.16,93.17,93.16,93.17
CADJPY,20100420,211900,93.17,93.19,93.17,93.19
CADJPY,20100420,212000,93.18,93.18,93.17,93.18
CADJPY,20100420,212100,93.18,93.18,93.17,93.18
CADJPY,20100420,212200,93.19,93.19,93.19,93.19
CADJPY,20100420,212300,93.19,93.19,93.19,93.19
CADJPY,20100420,212400,93.19,93.19,93.18,93.18
CADJPY,20100420,212500,93.17,93.17,93.15,93.15
CADJPY,20100420,212600,93.16,93.16,93.16,93.16
CADJPY,20100420,212700,93.16,93.16,93.15,93.15
CADJPY,20100420,212800,93.15,93.15,93.15,93.15
CADJPY,20100420,212900,93.15,93.17,93.15,93.17
CADJPY,20100420,213000,93.17,93.17,93.16,93.16
CADJPY,20100420,213100,93.16,93.17,93.16,93.17
CADJPY,20100420,213200,93.17,93.18,93.17,93.18
CADJPY,20100420,213300,93.18,93.19,93.17,93.19
CADJPY,20100420,213400,93.18,93.18,93.16,93.16
CADJPY,20100420,213500,93.16,93.16,93.15,93.15
CADJPY,20100420,213600,93.15,93.15,93.15,93.15
CADJPY,20100420,213700,93.15,93.16,93.15,93.16
CADJPY,20100420,213800,93.16,93.16,93.16,93.16
CADJPY,20100420,213900,93.16,93.16,93.15,93.15
CADJPY,20100420,214000,93.15,93.16,93.15,93.16
CADJPY,20100420,214100,93.16,93.16,93.16,93.16
CADJPY,20100420,214200,93.17,93.17,93.16,93.16
CADJPY,20100420,214300,93.16,93.16,93.16,93.16
CADJPY,20100420,214400,93.16,93.17,93.16,93.17
CADJPY,20100420,214500,93.17,93.18,93.17,93.18
CADJPY,20100420,214600,93.17,93.17,93.17,93.17
CADJPY,20100420,214700,93.17,93.18,93.17,93.18
CADJPY,20100420,214800,93.17,93.17,93.17,93.17
CADJPY,20100420,214900,93.17,93.20,93.17,93.20
CADJPY,20100420,215000,93.20,93.20,93.20,93.20
CADJPY,20100420,215100,93.20,93.20,93.19,93.19
CADJPY,20100420,215200,93.19,93.20,93.19,93.20
CADJPY,20100420,215300,93.20,93.21,93.19,93.21
CADJPY,20100420,215400,93.22,93.22,93.21,93.21
CADJPY,20100420,215500,93.20,93.22,93.20,93.22
CADJPY,20100420,215600,93.21,93.21,93.21,93.21
CADJPY,20100420,215700,93.21,93.22,93.21,93.22
CADJPY,20100420,215800,93.22,93.22,93.22,93.22
CADJPY,20100420,215900,93.22,93.22,93.22,93.22
CADJPY,20100420,220000,93.22,93.22,93.22,93.22
CADJPY,20100420,220100,93.24,93.24,93.24,93.24
CADJPY,20100420,220200,93.22,93.22,93.21,93.21
CADJPY,20100420,220300,93.22,93.22,93.21,93.21
CADJPY,20100420,220400,93.21,93.21,93.20,93.21
CADJPY,20100420,220500,93.21,93.22,93.21,93.22
CADJPY,20100420,220600,93.23,93.24,93.23,93.24
CADJPY,20100420,220700,93.23,93.24,93.22,93.24
CADJPY,20100420,220800,93.24,93.24,93.24,93.24
CADJPY,20100420,220900,93.24,93.24,93.22,93.22
CADJPY,20100420,221000,93.22,93.22,93.22,93.22
CADJPY,20100420,221100,93.21,93.21,93.20,93.20
CADJPY,20100420,221200,93.21,93.21,93.21,93.21
CADJPY,20100420,221300,93.21,93.21,93.19,93.19
CADJPY,20100420,221400,93.18,93.18,93.16,93.17
CADJPY,20100420,221500,93.17,93.18,93.17,93.18
CADJPY,20100420,221600,93.18,93.19,93.18,93.19
CADJPY,20100420,221700,93.19,93.19,93.18,93.18
CADJPY,20100420,221800,93.18,93.18,93.18,93.18
CADJPY,20100420,221900,93.18,93.18,93.15,93.15
CADJPY,20100420,222000,93.15,93.16,93.15,93.16
CADJPY,20100420,222100,93.16,93.16,93.16,93.16
CADJPY,20100420,222200,93.16,93.20,93.15,93.20
CADJPY,20100420,222300,93.20,93.20,93.19,93.19
CADJPY,20100420,222400,93.20,93.20,93.20,93.20
CADJPY,20100420,222500,93.20,93.21,93.20,93.21
CADJPY,20100420,222600,93.21,93.21,93.21,93.21
CADJPY,20100420,222700,93.21,93.22,93.21,93.22
CADJPY,20100420,222800,93.23,93.23,93.22,93.22
CADJPY,20100420,222900,93.21,93.21,93.21,93.21
CADJPY,20100420,223000,93.21,93.21,93.19,93.20
CADJPY,20100420,223100,93.20,93.20,93.19,93.19
CADJPY,20100420,223200,93.19,93.19,93.19,93.19
CADJPY,20100420,223300,93.19,93.21,93.19,93.21
CADJPY,20100420,223400,93.21,93.22,93.21,93.22
CADJPY,20100420,223500,93.23,93.26,93.23,93.26
CADJPY,20100420,223600,93.27,93.28,93.27,93.28
CADJPY,20100420,223700,93.27,93.27,93.25,93.25
CADJPY,20100420,223800,93.26,93.26,93.26,93.26
CADJPY,20100420,223900,93.27,93.27,93.27,93.27
CADJPY,20100420,224000,93.27,93.29,93.27,93.29
CADJPY,20100420,224100,93.29,93.31,93.29,93.31
CADJPY,20100420,224200,93.31,93.32,93.31,93.32
CADJPY,20100420,224300,93.32,93.32,93.30,93.30
CADJPY,20100420,224400,93.29,93.29,93.29,93.29
CADJPY,20100420,224500,93.29,93.30,93.29,93.30
CADJPY,20100420,224600,93.30,93.30,93.30,93.30
CADJPY,20100420,224700,93.29,93.29,93.29,93.29
CADJPY,20100420,224800,93.30,93.30,93.30,93.30
CADJPY,20100420,224900,93.30,93.30,93.30,93.30
CADJPY,20100420,225000,93.30,93.33,93.30,93.33
CADJPY,20100420,225100,93.32,93.32,93.30,93.30
CADJPY,20100420,225200,93.29,93.29,93.28,93.29
CADJPY,20100420,225300,93.30,93.31,93.30,93.30
CADJPY,20100420,225400,93.29,93.29,93.29,93.29
CADJPY,20100420,225500,93.30,93.30,93.30,93.30
CADJPY,20100420,225600,93.30,93.30,93.30,93.30
CADJPY,20100420,225700,93.30,93.30,93.30,93.30
CADJPY,20100420,225800,93.30,93.30,93.30,93.30
CADJPY,20100420,225900,93.30,93.30,93.30,93.30
CADJPY,20100420,230000,93.30,93.30,93.29,93.29
CADJPY,20100420,230100,93.30,93.35,93.30,93.35
CADJPY,20100420,230200,93.35,93.35,93.34,93.35
CADJPY,20100420,230300,93.35,93.36,93.35,93.36
CADJPY,20100420,230400,93.37,93.37,93.34,93.34
CADJPY,20100420,230500,93.35,93.36,93.35,93.35
CADJPY,20100420,230600,93.35,93.35,93.34,93.35
CADJPY,20100420,230700,93.35,93.35,93.34,93.34
CADJPY,20100420,230800,93.34,93.35,93.34,93.35
CADJPY,20100420,230900,93.35,93.35,93.34,93.34
CADJPY,20100420,231000,93.34,93.34,93.33,93.34
CADJPY,20100420,231100,93.33,93.33,93.32,93.32
CADJPY,20100420,231200,93.33,93.34,93.33,93.33
CADJPY,20100420,231300,93.34,93.35,93.33,93.33
CADJPY,20100420,231400,93.33,93.33,93.33,93.33
CADJPY,20100420,231500,93.34,93.34,93.34,93.34
CADJPY,20100420,231600,93.34,93.35,93.34,93.34
CADJPY,20100420,231700,93.34,93.34,93.34,93.34
CADJPY,20100420,231800,93.35,93.36,93.35,93.36
CADJPY,20100420,231900,93.36,93.36,93.35,93.35
CADJPY,20100420,232000,93.35,93.37,93.35,93.36
CADJPY,20100420,232100,93.35,93.36,93.35,93.36
CADJPY,20100420,232200,93.36,93.36,93.35,93.36
CADJPY,20100420,232300,93.36,93.38,93.36,93.38
CADJPY,20100420,232400,93.38,93.38,93.38,93.38
CADJPY,20100420,232500,93.38,93.38,93.38,93.38
CADJPY,20100420,232600,93.38,93.38,93.38,93.38
CADJPY,20100420,232700,93.37,93.37,93.36,93.36
CADJPY,20100420,232800,93.36,93.36,93.36,93.36
CADJPY,20100420,232900,93.36,93.36,93.34,93.36
CADJPY,20100420,233000,93.36,93.36,93.35,93.35
CADJPY,20100420,233100,93.35,93.35,93.35,93.35
CADJPY,20100420,233200,93.34,93.35,93.34,93.35
CADJPY,20100420,233300,93.35,93.35,93.35,93.35
CADJPY,20100420,233400,93.35,93.36,93.35,93.35
CADJPY,20100420,233500,93.35,93.36,93.35,93.36
CADJPY,20100420,233600,93.36,93.36,93.36,93.36
CADJPY,20100420,233700,93.36,93.36,93.36,93.36
CADJPY,20100420,233800,93.36,93.36,93.36,93.36
CADJPY,20100420,233900,93.36,93.38,93.36,93.38
CADJPY,20100420,234000,93.38,93.39,93.38,93.39
CADJPY,20100420,234100,93.39,93.39,93.38,93.38
CADJPY,20100420,234200,93.38,93.38,93.38,93.38
CADJPY,20100420,234300,93.38,93.38,93.38,93.38
CADJPY,20100420,234400,93.38,93.38,93.36,93.36
CADJPY,20100420,234500,93.36,93.36,93.36,93.36
CADJPY,20100420,234600,93.36,93.38,93.36,93.37
CADJPY,20100420,234700,93.37,93.38,93.37,93.38
CADJPY,20100420,234800,93.38,93.38,93.36,93.36
CADJPY,20100420,234900,93.36,93.36,93.36,93.36
CADJPY,20100420,235000,93.37,93.39,93.37,93.39
CADJPY,20100420,235100,93.39,93.39,93.38,93.38
CADJPY,20100420,235200,93.38,93.38,93.35,93.35
CADJPY,20100420,235300,93.35,93.35,93.35,93.35
CADJPY,20100420,235400,93.35,93.35,93.35,93.35
CADJPY,20100420,235500,93.35,93.35,93.34,93.34
CADJPY,20100420,235600,93.34,93.34,93.33,93.33
CADJPY,20100420,235700,93.33,93.33,93.32,93.32
CADJPY,20100420,235800,93.31,93.31,93.31,93.31
CADJPY,20100420,235900,93.32,93.32,93.32,93.32
CADJPY,20100421,000000,93.32,93.33,93.32,93.33
USDUAH,20100420,000100,7.68,7.68,7.68,7.68
USDUAH,20100420,000600,7.68,7.68,7.68,7.68
USDUAH,20100420,001100,7.69,7.69,7.69,7.69
USDUAH,20100420,001600,7.69,7.69,7.69,7.69
USDUAH,20100420,002100,7.69,7.69,7.69,7.69
USDUAH,20100420,002600,7.69,7.69,7.69,7.69
USDUAH,20100420,003100,7.69,7.69,7.69,7.69
USDUAH,20100420,003600,7.69,7.69,7.69,7.69
USDUAH,20100420,004100,7.69,7.69,7.69,7.69
USDUAH,20100420,004600,7.69,7.69,7.69,7.69
USDUAH,20100420,005100,7.69,7.69,7.69,7.69
USDUAH,20100420,005600,7.69,7.69,7.69,7.69
USDUAH,20100420,010100,7.69,7.69,7.69,7.69
USDUAH,20100420,010600,7.69,7.69,7.69,7.69
USDUAH,20100420,011100,7.69,7.69,7.69,7.69
USDUAH,20100420,011600,7.69,7.69,7.69,7.69
USDUAH,20100420,012100,7.69,7.69,7.69,7.69
USDUAH,20100420,012600,7.69,7.69,7.69,7.69
USDUAH,20100420,013100,7.69,7.69,7.69,7.69
USDUAH,20100420,013600,7.69,7.69,7.69,7.69
USDUAH,20100420,014100,7.69,7.69,7.69,7.69
USDUAH,20100420,014600,7.69,7.69,7.69,7.69
USDUAH,20100420,015100,7.69,7.69,7.69,7.69
USDUAH,20100420,015600,7.69,7.69,7.69,7.69
USDUAH,20100420,020100,7.69,7.69,7.69,7.69
USDUAH,20100420,020600,7.69,7.69,7.69,7.69
USDUAH,20100420,021100,7.69,7.69,7.69,7.69
USDUAH,20100420,021600,7.69,7.69,7.69,7.69
USDUAH,20100420,022100,7.69,7.69,7.69,7.69
USDUAH,20100420,022600,7.69,7.69,7.69,7.69
USDUAH,20100420,023100,7.69,7.69,7.69,7.69
USDUAH,20100420,023600,7.69,7.69,7.69,7.69
USDUAH,20100420,024100,7.69,7.69,7.69,7.69
USDUAH,20100420,024600,7.69,7.69,7.69,7.69
USDUAH,20100420,025100,7.69,7.69,7.69,7.69
USDUAH,20100420,025600,7.69,7.69,7.69,7.69
USDUAH,20100420,030100,7.69,7.69,7.69,7.69
USDUAH,20100420,030600,7.69,7.69,7.69,7.69
USDUAH,20100420,031100,7.69,7.69,7.69,7.69
USDUAH,20100420,031600,7.69,7.69,7.69,7.69
USDUAH,20100420,032100,7.69,7.69,7.69,7.69
USDUAH,20100420,032600,7.69,7.69,7.69,7.69
USDUAH,20100420,033100,7.69,7.69,7.69,7.69
USDUAH,20100420,033600,7.69,7.69,7.69,7.69
USDUAH,20100420,034100,7.69,7.69,7.69,7.69
USDUAH,20100420,034600,7.69,7.69,7.69,7.69
USDUAH,20100420,035100,7.69,7.69,7.69,7.69
USDUAH,20100420,035600,7.69,7.69,7.69,7.69
USDUAH,20100420,040100,7.69,7.69,7.69,7.69
USDUAH,20100420,040600,7.69,7.69,7.69,7.69
USDUAH,20100420,041100,7.69,7.69,7.69,7.69
USDUAH,20100420,041600,7.69,7.69,7.69,7.69
USDUAH,20100420,042100,7.69,7.69,7.69,7.69
USDUAH,20100420,042600,7.69,7.69,7.69,7.69
USDUAH,20100420,043100,7.69,7.69,7.69,7.69
USDUAH,20100420,043600,7.69,7.69,7.69,7.69
USDUAH,20100420,044100,7.69,7.69,7.69,7.69
USDUAH,20100420,044600,7.69,7.69,7.69,7.69
USDUAH,20100420,045100,7.69,7.69,7.69,7.69
USDUAH,20100420,045600,7.69,7.69,7.69,7.69
USDUAH,20100420,050100,7.69,7.69,7.69,7.69
USDUAH,20100420,050600,7.69,7.69,7.69,7.69
USDUAH,20100420,051100,7.69,7.69,7.69,7.69
USDUAH,20100420,051600,7.69,7.69,7.69,7.69
USDUAH,20100420,052100,7.69,7.69,7.69,7.69
USDUAH,20100420,052600,7.69,7.69,7.69,7.69
USDUAH,20100420,053100,7.69,7.69,7.69,7.69
USDUAH,20100420,053600,7.69,7.69,7.69,7.69
USDUAH,20100420,054100,7.69,7.69,7.69,7.69
USDUAH,20100420,054600,7.69,7.69,7.69,7.69
USDUAH,20100420,055100,7.69,7.69,7.69,7.69
USDUAH,20100420,055600,7.69,7.69,7.69,7.69
USDUAH,20100420,060100,7.69,7.69,7.69,7.69
USDUAH,20100420,060600,7.69,7.69,7.69,7.69
USDUAH,20100420,061100,7.69,7.69,7.69,7.69
USDUAH,20100420,061600,7.69,7.69,7.69,7.69
USDUAH,20100420,062100,7.69,7.69,7.69,7.69
USDUAH,20100420,062600,7.69,7.69,7.69,7.69
USDUAH,20100420,063100,7.69,7.69,7.69,7.69
USDUAH,20100420,063600,7.69,7.69,7.69,7.69
USDUAH,20100420,064100,7.69,7.69,7.69,7.69
USDUAH,20100420,064600,7.69,7.69,7.69,7.69
USDUAH,20100420,065100,7.69,7.69,7.69,7.69
USDUAH,20100420,065600,7.69,7.69,7.69,7.69
USDUAH,20100420,070100,7.69,7.69,7.69,7.69
USDUAH,20100420,070600,7.69,7.69,7.69,7.69
USDUAH,20100420,071100,7.69,7.69,7.69,7.69
USDUAH,20100420,071600,7.69,7.69,7.69,7.69
USDUAH,20100420,072100,7.69,7.69,7.69,7.69
USDUAH,20100420,072600,7.69,7.69,7.69,7.69
USDUAH,20100420,073100,7.69,7.69,7.69,7.69
USDUAH,20100420,073600,7.69,7.69,7.69,7.69
USDUAH,20100420,074100,7.69,7.69,7.69,7.69
USDUAH,20100420,074600,7.69,7.69,7.69,7.69
USDUAH,20100420,075100,7.69,7.69,7.69,7.69
USDUAH,20100420,075600,7.69,7.69,7.69,7.69
USDUAH,20100420,080100,7.69,7.69,7.69,7.69
USDUAH,20100420,080600,7.69,7.69,7.69,7.69
USDUAH,20100420,081100,7.70,7.70,7.70,7.70
USDUAH,20100420,081600,7.70,7.70,7.70,7.70
USDUAH,20100420,082100,7.70,7.70,7.70,7.70
USDUAH,20100420,082600,7.70,7.70,7.70,7.70
USDUAH,20100420,083100,7.69,7.69,7.69,7.69
USDUAH,20100420,083600,7.69,7.69,7.69,7.69
USDUAH,20100420,084100,7.69,7.69,7.69,7.69
USDUAH,20100420,084600,7.69,7.69,7.69,7.69
USDUAH,20100420,085100,7.69,7.69,7.69,7.69
USDUAH,20100420,085600,7.69,7.69,7.69,7.69
USDUAH,20100420,090100,7.69,7.69,7.69,7.69
USDUAH,20100420,090600,7.69,7.69,7.69,7.69
USDUAH,20100420,091100,7.69,7.69,7.69,7.69
USDUAH,20100420,091600,7.69,7.69,7.69,7.69
USDUAH,20100420,092100,7.69,7.69,7.69,7.69
USDUAH,20100420,092600,7.69,7.69,7.69,7.69
USDUAH,20100420,093100,7.69,7.69,7.69,7.69
USDUAH,20100420,093600,7.69,7.69,7.69,7.69
USDUAH,20100420,094100,7.69,7.69,7.69,7.69
USDUAH,20100420,094600,7.69,7.69,7.69,7.69
USDUAH,20100420,095100,7.69,7.69,7.69,7.69
USDUAH,20100420,095600,7.69,7.69,7.69,7.69
USDUAH,20100420,100100,7.69,7.69,7.69,7.69
USDUAH,20100420,100600,7.69,7.69,7.69,7.69
USDUAH,20100420,101100,7.69,7.69,7.69,7.69
USDUAH,20100420,101600,7.69,7.69,7.69,7.69
USDUAH,20100420,102100,7.69,7.69,7.69,7.69
USDUAH,20100420,102600,7.69,7.69,7.69,7.69
USDUAH,20100420,103100,7.69,7.69,7.69,7.69
USDUAH,20100420,103600,7.69,7.69,7.69,7.69
USDUAH,20100420,104100,7.69,7.69,7.69,7.69
USDUAH,20100420,104600,7.69,7.69,7.69,7.69
USDUAH,20100420,105100,7.69,7.69,7.69,7.69
USDUAH,20100420,105600,7.69,7.69,7.69,7.69
USDUAH,20100420,110100,7.69,7.69,7.69,7.69
USDUAH,20100420,110600,7.69,7.69,7.69,7.69
USDUAH,20100420,111100,7.69,7.69,7.69,7.69
USDUAH,20100420,111600,7.69,7.69,7.69,7.69
USDUAH,20100420,112100,7.69,7.69,7.69,7.69
USDUAH,20100420,112600,7.69,7.69,7.69,7.69
USDUAH,20100420,113100,7.69,7.69,7.69,7.69
USDUAH,20100420,113600,7.69,7.69,7.69,7.69
USDUAH,20100420,114100,7.69,7.69,7.69,7.69
USDUAH,20100420,114600,7.69,7.69,7.69,7.69
USDUAH,20100420,115100,7.68,7.68,7.68,7.68
USDUAH,20100420,115600,7.68,7.68,7.68,7.68
USDUAH,20100420,120100,7.68,7.68,7.68,7.68
USDUAH,20100420,120600,7.68,7.68,7.68,7.68
USDUAH,20100420,121100,7.68,7.68,7.68,7.68
USDUAH,20100420,121600,7.68,7.68,7.68,7.68
USDUAH,20100420,122100,7.68,7.68,7.68,7.68
USDUAH,20100420,122600,7.68,7.68,7.68,7.68
USDUAH,20100420,123100,7.68,7.68,7.68,7.68
USDUAH,20100420,123600,7.68,7.68,7.68,7.68
USDUAH,20100420,124100,7.68,7.68,7.68,7.68
USDUAH,20100420,124600,7.68,7.68,7.68,7.68
USDUAH,20100420,125100,7.68,7.68,7.68,7.68
USDUAH,20100420,125600,7.68,7.68,7.68,7.68
USDUAH,20100420,130100,7.68,7.68,7.68,7.68
USDUAH,20100420,130600,7.68,7.68,7.68,7.68
USDUAH,20100420,131100,7.68,7.68,7.68,7.68
USDUAH,20100420,131600,7.68,7.68,7.68,7.68
USDUAH,20100420,132100,7.68,7.68,7.68,7.68
USDUAH,20100420,132600,7.68,7.68,7.68,7.68
USDUAH,20100420,133100,7.68,7.68,7.68,7.68
USDUAH,20100420,133600,7.68,7.68,7.68,7.68
USDUAH,20100420,134100,7.68,7.68,7.68,7.68
USDUAH,20100420,134600,7.68,7.68,7.68,7.68
USDUAH,20100420,135100,7.68,7.68,7.68,7.68
USDUAH,20100420,135600,7.68,7.68,7.68,7.68
USDUAH,20100420,140100,7.68,7.68,7.68,7.68
USDUAH,20100420,140600,7.68,7.68,7.68,7.68
USDUAH,20100420,141100,7.68,7.68,7.68,7.68
USDUAH,20100420,141600,7.68,7.68,7.68,7.68
USDUAH,20100420,142100,7.68,7.68,7.68,7.68
USDUAH,20100420,142600,7.68,7.68,7.68,7.68
USDUAH,20100420,143100,7.68,7.68,7.68,7.68
USDUAH,20100420,143600,7.68,7.68,7.68,7.68
USDUAH,20100420,144100,7.67,7.67,7.67,7.67
USDUAH,20100420,144600,7.67,7.67,7.67,7.67
USDUAH,20100420,145100,7.67,7.67,7.67,7.67
USDUAH,20100420,145600,7.67,7.67,7.67,7.67
USDUAH,20100420,150100,7.67,7.67,7.67,7.67
USDUAH,20100420,150600,7.67,7.67,7.67,7.67
USDUAH,20100420,151100,7.67,7.67,7.67,7.67
USDUAH,20100420,151600,7.67,7.67,7.67,7.67
USDUAH,20100420,152100,7.68,7.68,7.68,7.68
USDUAH,20100420,152600,7.68,7.68,7.68,7.68
USDUAH,20100420,153100,7.68,7.68,7.68,7.68
USDUAH,20100420,153600,7.68,7.68,7.68,7.68
USDUAH,20100420,154100,7.68,7.68,7.68,7.68
USDUAH,20100420,154600,7.68,7.68,7.68,7.68
USDUAH,20100420,155100,7.68,7.68,7.68,7.68
USDUAH,20100420,155600,7.68,7.68,7.68,7.68
USDUAH,20100420,160100,7.68,7.68,7.68,7.68
USDUAH,20100420,160600,7.68,7.68,7.68,7.68
USDUAH,20100420,161100,7.68,7.68,7.68,7.68
USDUAH,20100420,161600,7.68,7.68,7.68,7.68
USDUAH,20100420,162100,7.68,7.68,7.68,7.68
USDUAH,20100420,162600,7.68,7.68,7.68,7.68
USDUAH,20100420,163200,7.68,7.68,7.68,7.68
USDUAH,20100420,163700,7.68,7.68,7.68,7.68
USDUAH,20100420,164200,7.68,7.68,7.68,7.68
USDUAH,20100420,164700,7.68,7.68,7.68,7.68
USDUAH,20100420,165200,7.68,7.68,7.68,7.68
USDUAH,20100420,165700,7.68,7.68,7.68,7.68
USDUAH,20100420,170200,7.68,7.68,7.68,7.68
USDUAH,20100420,170700,7.68,7.68,7.68,7.68
USDUAH,20100420,171200,7.68,7.68,7.68,7.68
USDUAH,20100420,171700,7.68,7.68,7.68,7.68
USDUAH,20100420,172200,7.67,7.67,7.67,7.67
USDUAH,20100420,172700,7.67,7.67,7.67,7.67
USDUAH,20100420,173200,7.67,7.67,7.67,7.67
USDUAH,20100420,173700,7.67,7.67,7.67,7.67
USDUAH,20100420,174200,7.68,7.68,7.68,7.68
USDUAH,20100420,174700,7.68,7.68,7.68,7.68
USDUAH,20100420,175200,7.68,7.68,7.68,7.68
USDUAH,20100420,175700,7.68,7.68,7.68,7.68
USDUAH,20100420,180200,7.67,7.67,7.67,7.67
USDUAH,20100420,180700,7.67,7.67,7.67,7.67
USDUAH,20100420,181200,7.67,7.67,7.67,7.67
USDUAH,20100420,181700,7.67,7.67,7.67,7.67
USDUAH,20100420,182200,7.67,7.67,7.67,7.67
USDUAH,20100420,182700,7.67,7.67,7.67,7.67
USDUAH,20100420,183200,7.67,7.67,7.67,7.67
USDUAH,20100420,183700,7.67,7.67,7.67,7.67
USDUAH,20100420,184200,7.67,7.67,7.67,7.67
USDUAH,20100420,184700,7.67,7.67,7.67,7.67
USDUAH,20100420,185200,7.67,7.67,7.67,7.67
USDUAH,20100420,185700,7.67,7.67,7.67,7.67
USDUAH,20100420,190200,7.67,7.67,7.67,7.67
USDUAH,20100420,190700,7.67,7.67,7.67,7.67
USDUAH,20100420,191200,7.67,7.67,7.67,7.67
USDUAH,20100420,191700,7.67,7.67,7.67,7.67
USDUAH,20100420,192200,7.67,7.67,7.67,7.67
USDUAH,20100420,192700,7.67,7.67,7.67,7.67
USDUAH,20100420,193200,7.67,7.67,7.67,7.67
USDUAH,20100420,193700,7.67,7.67,7.67,7.67
USDUAH,20100420,194200,7.67,7.67,7.67,7.67
USDUAH,20100420,194700,7.67,7.67,7.67,7.67
USDUAH,20100420,195200,7.67,7.67,7.67,7.67
USDUAH,20100420,195700,7.67,7.67,7.67,7.67
USDUAH,20100420,200200,7.67,7.67,7.67,7.67
USDUAH,20100420,200700,7.67,7.67,7.67,7.67
USDUAH,20100420,201200,7.67,7.67,7.67,7.67
USDUAH,20100420,201700,7.67,7.67,7.67,7.67
USDUAH,20100420,202200,7.67,7.67,7.67,7.67
USDUAH,20100420,202700,7.67,7.67,7.67,7.67
USDUAH,20100420,203200,7.67,7.67,7.67,7.67
USDUAH,20100420,203700,7.67,7.67,7.67,7.67
USDUAH,20100420,204200,7.67,7.67,7.67,7.67
USDUAH,20100420,204700,7.67,7.67,7.67,7.67
USDUAH,20100420,205200,7.67,7.67,7.67,7.67
USDUAH,20100420,205700,7.67,7.67,7.67,7.67
USDUAH,20100420,210200,7.67,7.67,7.67,7.67
USDUAH,20100420,210700,7.67,7.67,7.67,7.67
USDUAH,20100420,211200,7.67,7.67,7.67,7.67
USDUAH,20100420,211700,7.67,7.67,7.67,7.67
USDUAH,20100420,212200,7.67,7.67,7.67,7.67
USDUAH,20100420,212700,7.67,7.67,7.67,7.67
USDUAH,20100420,213200,7.67,7.67,7.67,7.67
USDUAH,20100420,213700,7.67,7.67,7.67,7.67
USDUAH,20100420,214200,7.67,7.67,7.67,7.67
USDUAH,20100420,214700,7.67,7.67,7.67,7.67
USDUAH,20100420,215200,7.67,7.67,7.67,7.67
USDUAH,20100420,215700,7.67,7.67,7.67,7.67
USDUAH,20100420,220200,7.67,7.67,7.67,7.67
USDUAH,20100420,220700,7.67,7.67,7.67,7.67
USDUAH,20100420,221200,7.67,7.67,7.67,7.67
USDUAH,20100420,221700,7.67,7.67,7.67,7.67
USDUAH,20100420,222200,7.67,7.67,7.67,7.67
USDUAH,20100420,222700,7.67,7.67,7.67,7.67
USDUAH,20100420,223200,7.67,7.67,7.67,7.67
USDUAH,20100420,223700,7.67,7.67,7.67,7.67
USDUAH,20100420,224200,7.66,7.66,7.66,7.66
USDUAH,20100420,224700,7.66,7.66,7.66,7.66
USDUAH,20100420,225200,7.66,7.66,7.66,7.66
USDUAH,20100420,225700,7.66,7.66,7.66,7.66
USDUAH,20100420,230200,7.66,7.66,7.66,7.66
USDUAH,20100420,230700,7.66,7.66,7.66,7.66
USDUAH,20100420,231200,7.66,7.66,7.66,7.66
USDUAH,20100420,231700,7.66,7.66,7.66,7.66
USDUAH,20100420,232200,7.66,7.66,7.66,7.66
USDUAH,20100420,232700,7.66,7.66,7.66,7.66
USDUAH,20100420,233200,7.66,7.66,7.66,7.66
USDUAH,20100420,233700,7.66,7.66,7.66,7.66
USDUAH,20100420,234200,7.66,7.66,7.66,7.66
USDUAH,20100420,234700,7.66,7.66,7.66,7.66
USDUAH,20100420,235200,7.66,7.66,7.66,7.66
USDUAH,20100420,235700,7.66,7.66,7.66,7.66
WTIUSD,20100420,000100,83.29,83.40,83.21,83.22
WTIUSD,20100420,000200,83.24,83.25,83.21,83.25
WTIUSD,20100420,000300,83.23,83.23,83.18,83.18
WTIUSD,20100420,000400,83.20,83.20,83.16,83.20
WTIUSD,20100420,000500,83.19,83.19,83.16,83.18
WTIUSD,20100420,000600,83.20,83.21,83.17,83.21
WTIUSD,20100420,000700,83.21,83.23,83.19,83.23
WTIUSD,20100420,000800,83.23,83.24,83.19,83.19
WTIUSD,20100420,000900,83.22,83.23,83.22,83.23
WTIUSD,20100420,001000,83.25,83.33,83.23,83.28
WTIUSD,20100420,001100,83.29,83.29,83.29,83.29
WTIUSD,20100420,001200,83.29,83.34,83.29,83.34
WTIUSD,20100420,001400,83.31,83.33,83.30,83.30
WTIUSD,20100420,001500,83.30,83.32,83.30,83.32
WTIUSD,20100420,001600,83.30,83.30,83.30,83.30
WTIUSD,20100420,001700,83.31,83.32,83.31,83.31
WTIUSD,20100420,001800,83.34,83.34,83.33,83.33
WTIUSD,20100420,002000,83.33,83.35,83.33,83.33
WTIUSD,20100420,002100,83.34,83.35,83.33,83.34
WTIUSD,20100420,002200,83.31,83.32,83.30,83.30
WTIUSD,20100420,002300,83.30,83.30,83.30,83.30
WTIUSD,20100420,002400,83.30,83.30,83.29,83.29
WTIUSD,20100420,002500,83.29,83.31,83.29,83.31
WTIUSD,20100420,002600,83.33,83.39,83.31,83.38
WTIUSD,20100420,002700,83.39,83.49,83.39,83.44
WTIUSD,20100420,002800,83.45,83.49,83.44,83.49
WTIUSD,20100420,002900,83.44,83.46,83.44,83.44
WTIUSD,20100420,003000,83.44,83.44,83.44,83.44
WTIUSD,20100420,003100,83.44,83.45,83.44,83.44
WTIUSD,20100420,003200,83.45,83.47,83.44,83.45
WTIUSD,20100420,003300,83.46,83.65,83.45,83.63
WTIUSD,20100420,003400,83.64,83.68,83.61,83.68
WTIUSD,20100420,003500,83.71,83.80,83.67,83.80
WTIUSD,20100420,003600,83.77,83.87,83.76,83.81
WTIUSD,20100420,003700,83.78,83.78,83.75,83.77
WTIUSD,20100420,003800,83.79,83.82,83.76,83.76
WTIUSD,20100420,003900,83.75,83.79,83.74,83.74
WTIUSD,20100420,004000,83.74,83.76,83.72,83.72
WTIUSD,20100420,004100,83.71,83.73,83.69,83.71
WTIUSD,20100420,004200,83.70,83.77,83.70,83.76
WTIUSD,20100420,004300,83.73,83.73,83.70,83.72
WTIUSD,20100420,004400,83.73,83.73,83.71,83.71
WTIUSD,20100420,004500,83.73,83.76,83.73,83.76
WTIUSD,20100420,004600,83.74,83.76,83.73,83.76
WTIUSD,20100420,004700,83.76,83.76,83.74,83.74
WTIUSD,20100420,004800,83.73,83.75,83.73,83.75
WTIUSD,20100420,004900,83.75,83.77,83.73,83.75
WTIUSD,20100420,005000,83.76,83.76,83.74,83.75
WTIUSD,20100420,005100,83.73,83.76,83.73,83.75
WTIUSD,20100420,005200,83.77,83.78,83.76,83.78
WTIUSD,20100420,005300,83.77,83.77,83.74,83.74
WTIUSD,20100420,005400,83.75,83.78,83.72,83.78
WTIUSD,20100420,005500,83.76,83.78,83.75,83.75
WTIUSD,20100420,005600,83.74,83.76,83.74,83.76
WTIUSD,20100420,005700,83.75,83.79,83.74,83.79
WTIUSD,20100420,005800,83.77,83.78,83.76,83.76
WTIUSD,20100420,005900,83.79,83.79,83.79,83.79
WTIUSD,20100420,010000,83.78,83.78,83.75,83.75
WTIUSD,20100420,010100,83.76,83.79,83.76,83.79
WTIUSD,20100420,010200,83.77,83.79,83.77,83.78
WTIUSD,20100420,010300,83.79,83.79,83.73,83.74
WTIUSD,20100420,010400,83.76,83.76,83.74,83.74
WTIUSD,20100420,010500,83.74,83.77,83.73,83.75
WTIUSD,20100420,010600,83.76,83.77,83.76,83.76
WTIUSD,20100420,010800,83.76,83.78,83.76,83.78
WTIUSD,20100420,010900,83.76,83.76,83.75,83.75
WTIUSD,20100420,011000,83.73,83.74,83.73,83.74
WTIUSD,20100420,011100,83.73,83.75,83.73,83.75
WTIUSD,20100420,011200,83.73,83.75,83.73,83.73
WTIUSD,20100420,011300,83.74,83.74,83.74,83.74
WTIUSD,20100420,011400,83.72,83.73,83.72,83.72
WTIUSD,20100420,011500,83.73,83.75,83.73,83.75
WTIUSD,20100420,011600,83.74,83.75,83.74,83.75
WTIUSD,20100420,011700,83.75,83.76,83.73,83.76
WTIUSD,20100420,011800,83.75,83.77,83.73,83.73
WTIUSD,20100420,011900,83.74,83.74,83.72,83.72
WTIUSD,20100420,012000,83.75,83.76,83.73,83.73
WTIUSD,20100420,012100,83.73,83.75,83.73,83.74
WTIUSD,20100420,012200,83.73,83.74,83.73,83.73
WTIUSD,20100420,012300,83.74,83.74,83.72,83.72
WTIUSD,20100420,012400,83.74,83.74,83.73,83.73
WTIUSD,20100420,012500,83.72,83.73,83.72,83.73
WTIUSD,20100420,012600,83.72,83.72,83.70,83.71
WTIUSD,20100420,012700,83.73,83.73,83.66,83.69
WTIUSD,20100420,012800,83.69,83.69,83.68,83.69
WTIUSD,20100420,012900,83.68,83.68,83.67,83.67
WTIUSD,20100420,013000,83.67,83.67,83.66,83.67
WTIUSD,20100420,013100,83.69,83.70,83.69,83.69
WTIUSD,20100420,013200,83.68,83.68,83.68,83.68
WTIUSD,20100420,013300,83.69,83.71,83.69,83.70
WTIUSD,20100420,013400,83.69,83.71,83.69,83.69
WTIUSD,20100420,013500,83.68,83.71,83.68,83.68
WTIUSD,20100420,013600,83.69,83.70,83.69,83.69
WTIUSD,20100420,013700,83.67,83.69,83.66,83.68
WTIUSD,20100420,014000,83.66,83.67,83.65,83.65
WTIUSD,20100420,014300,83.67,83.67,83.65,83.65
WTIUSD,20100420,014400,83.68,83.68,83.67,83.67
WTIUSD,20100420,014600,83.68,83.69,83.67,83.69
WTIUSD,20100420,014700,83.69,83.77,83.69,83.77
WTIUSD,20100420,014800,83.73,83.74,83.73,83.73
WTIUSD,20100420,014900,83.74,83.74,83.73,83.73
WTIUSD,20100420,015000,83.73,83.73,83.71,83.71
WTIUSD,20100420,015100,83.69,83.70,83.67,83.67
WTIUSD,20100420,015200,83.68,83.69,83.67,83.67
WTIUSD,20100420,015400,83.65,83.66,83.65,83.66
WTIUSD,20100420,015500,83.65,83.65,83.60,83.64
WTIUSD,20100420,015600,83.65,83.65,83.64,83.64
WTIUSD,20100420,015700,83.64,83.66,83.64,83.65
WTIUSD,20100420,015900,83.66,83.67,83.64,83.66
WTIUSD,20100420,020000,83.65,83.65,83.62,83.62
WTIUSD,20100420,020100,83.65,83.65,83.61,83.62
WTIUSD,20100420,020200,83.61,83.62,83.58,83.61
WTIUSD,20100420,020300,83.60,83.62,83.59,83.62
WTIUSD,20100420,020400,83.59,83.59,83.56,83.58
WTIUSD,20100420,020500,83.55,83.58,83.54,83.58
WTIUSD,20100420,020600,83.58,83.60,83.56,83.60
WTIUSD,20100420,020700,83.60,83.61,83.59,83.61
WTIUSD,20100420,020800,83.62,83.62,83.60,83.62
WTIUSD,20100420,020900,83.62,83.62,83.58,83.60
WTIUSD,20100420,021000,83.59,83.60,83.57,83.60
WTIUSD,20100420,021100,83.57,83.57,83.55,83.57
WTIUSD,20100420,021200,83.55,83.56,83.55,83.55
WTIUSD,20100420,021300,83.53,83.55,83.52,83.52
WTIUSD,20100420,021400,83.53,83.54,83.53,83.54
WTIUSD,20100420,021500,83.54,83.55,83.53,83.54
WTIUSD,20100420,021600,83.54,83.55,83.51,83.55
WTIUSD,20100420,021700,83.54,83.59,83.52,83.57
WTIUSD,20100420,021800,83.57,83.58,83.57,83.58
WTIUSD,20100420,021900,83.59,83.61,83.59,83.61
WTIUSD,20100420,022000,83.60,83.60,83.59,83.59
WTIUSD,20100420,022100,83.57,83.57,83.54,83.55
WTIUSD,20100420,022200,83.56,83.58,83.56,83.58
WTIUSD,20100420,022300,83.56,83.57,83.56,83.56
WTIUSD,20100420,022400,83.58,83.58,83.56,83.58
WTIUSD,20100420,022500,83.57,83.58,83.57,83.57
WTIUSD,20100420,022600,83.57,83.59,83.54,83.55
WTIUSD,20100420,022700,83.56,83.57,83.56,83.57
WTIUSD,20100420,022800,83.57,83.58,83.56,83.58
WTIUSD,20100420,022900,83.59,83.59,83.58,83.58
WTIUSD,20100420,023000,83.55,83.55,83.55,83.55
WTIUSD,20100420,023100,83.55,83.58,83.54,83.55
WTIUSD,20100420,023200,83.57,83.59,83.57,83.59
WTIUSD,20100420,023300,83.56,83.58,83.52,83.52
WTIUSD,20100420,023400,83.55,83.55,83.54,83.54
WTIUSD,20100420,023500,83.54,83.56,83.54,83.55
WTIUSD,20100420,023600,83.57,83.58,83.54,83.54
WTIUSD,20100420,023700,83.56,83.58,83.55,83.55
WTIUSD,20100420,023800,83.54,83.56,83.54,83.56
WTIUSD,20100420,023900,83.56,83.57,83.56,83.57
WTIUSD,20100420,024000,83.57,83.57,83.56,83.56
WTIUSD,20100420,024100,83.57,83.64,83.57,83.64
WTIUSD,20100420,024200,83.61,83.62,83.59,83.59
WTIUSD,20100420,024300,83.59,83.60,83.59,83.60
WTIUSD,20100420,024400,83.59,83.61,83.59,83.59
WTIUSD,20100420,024500,83.59,83.59,83.56,83.58
WTIUSD,20100420,024600,83.57,83.58,83.57,83.58
WTIUSD,20100420,024700,83.58,83.60,83.57,83.58
WTIUSD,20100420,024800,83.58,83.59,83.57,83.57
WTIUSD,20100420,024900,83.56,83.57,83.56,83.57
WTIUSD,20100420,025000,83.55,83.55,83.55,83.55
WTIUSD,20100420,025100,83.56,83.58,83.56,83.58
WTIUSD,20100420,025200,83.57,83.57,83.55,83.55
WTIUSD,20100420,025300,83.55,83.56,83.55,83.55
WTIUSD,20100420,025400,83.54,83.55,83.54,83.55
WTIUSD,20100420,025500,83.55,83.59,83.55,83.59
WTIUSD,20100420,025600,83.57,83.58,83.56,83.56
WTIUSD,20100420,025700,83.58,83.58,83.58,83.58
WTIUSD,20100420,025800,83.60,83.60,83.59,83.59
WTIUSD,20100420,025900,83.60,83.62,83.60,83.62
WTIUSD,20100420,030000,83.61,83.62,83.61,83.61
WTIUSD,20100420,030100,83.63,83.63,83.59,83.62
WTIUSD,20100420,030200,83.62,83.62,83.59,83.59
WTIUSD,20100420,030300,83.58,83.58,83.57,83.57
WTIUSD,20100420,030400,83.59,83.59,83.57,83.59
WTIUSD,20100420,030500,83.57,83.59,83.57,83.57
WTIUSD,20100420,030600,83.58,83.61,83.58,83.60
WTIUSD,20100420,030700,83.59,83.64,83.59,83.62
WTIUSD,20100420,030800,83.63,83.63,83.62,83.62
WTIUSD,20100420,030900,83.62,83.64,83.60,83.60
WTIUSD,20100420,031000,83.61,83.63,83.59,83.60
WTIUSD,20100420,031100,83.61,83.61,83.56,83.58
WTIUSD,20100420,031200,83.58,83.61,83.58,83.61
WTIUSD,20100420,031300,83.61,83.62,83.60,83.60
WTIUSD,20100420,031400,83.61,83.63,83.59,83.60
WTIUSD,20100420,031500,83.61,83.61,83.58,83.58
WTIUSD,20100420,031600,83.59,83.59,83.57,83.57
WTIUSD,20100420,031700,83.60,83.60,83.58,83.58
WTIUSD,20100420,031800,83.57,83.59,83.57,83.57
WTIUSD,20100420,031900,83.59,83.59,83.58,83.58
WTIUSD,20100420,032000,83.59,83.60,83.59,83.60
WTIUSD,20100420,032100,83.59,83.59,83.59,83.59
WTIUSD,20100420,032200,83.60,83.61,83.60,83.60
WTIUSD,20100420,032300,83.59,83.59,83.57,83.57
WTIUSD,20100420,032500,83.57,83.58,83.57,83.57
WTIUSD,20100420,032600,83.59,83.61,83.59,83.61
WTIUSD,20100420,032700,83.60,83.60,83.58,83.60
WTIUSD,20100420,032800,83.59,83.59,83.58,83.58
WTIUSD,20100420,032900,83.60,83.60,83.59,83.60
WTIUSD,20100420,033000,83.61,83.64,83.59,83.64
WTIUSD,20100420,033100,83.63,83.68,83.62,83.67
WTIUSD,20100420,033200,83.66,83.66,83.62,83.64
WTIUSD,20100420,033300,83.64,83.65,83.63,83.63
WTIUSD,20100420,033400,83.61,83.63,83.59,83.63
WTIUSD,20100420,033500,83.62,83.62,83.60,83.61
WTIUSD,20100420,033600,83.61,83.63,83.61,83.63
WTIUSD,20100420,033700,83.61,83.61,83.58,83.60
WTIUSD,20100420,033800,83.60,83.60,83.60,83.60
WTIUSD,20100420,033900,83.60,83.60,83.59,83.60
WTIUSD,20100420,034000,83.58,83.60,83.57,83.57
WTIUSD,20100420,034100,83.58,83.59,83.53,83.54
WTIUSD,20100420,034200,83.56,83.56,83.52,83.52
WTIUSD,20100420,034300,83.54,83.54,83.50,83.50
WTIUSD,20100420,034400,83.50,83.51,83.49,83.51
WTIUSD,20100420,034500,83.51,83.52,83.45,83.49
WTIUSD,20100420,034600,83.51,83.52,83.49,83.51
WTIUSD,20100420,034700,83.52,83.54,83.52,83.54
WTIUSD,20100420,034800,83.55,83.55,83.51,83.54
WTIUSD,20100420,034900,83.52,83.52,83.50,83.50
WTIUSD,20100420,035000,83.53,83.53,83.51,83.52
WTIUSD,20100420,035100,83.52,83.53,83.48,83.50
WTIUSD,20100420,035200,83.50,83.53,83.50,83.53
WTIUSD,20100420,035300,83.53,83.54,83.52,83.52
WTIUSD,20100420,035400,83.54,83.56,83.54,83.54
WTIUSD,20100420,035500,83.52,83.53,83.49,83.49
WTIUSD,20100420,035600,83.51,83.51,83.49,83.49
WTIUSD,20100420,035700,83.50,83.50,83.47,83.49
WTIUSD,20100420,035800,83.50,83.54,83.49,83.50
WTIUSD,20100420,035900,83.51,83.53,83.50,83.50
WTIUSD,20100420,040100,83.50,83.53,83.49,83.50
WTIUSD,20100420,040200,83.52,83.52,83.49,83.52
WTIUSD,20100420,040300,83.52,83.52,83.50,83.50
WTIUSD,20100420,040400,83.48,83.49,83.46,83.49
WTIUSD,20100420,040500,83.49,83.49,83.47,83.47
WTIUSD,20100420,040600,83.45,83.45,83.45,83.45
WTIUSD,20100420,040700,83.44,83.45,83.42,83.43
WTIUSD,20100420,040800,83.43,83.43,83.42,83.43
WTIUSD,20100420,040900,83.42,83.44,83.42,83.42
WTIUSD,20100420,041000,83.42,83.43,83.40,83.42
WTIUSD,20100420,041100,83.42,83.44,83.42,83.44
WTIUSD,20100420,041200,83.44,83.44,83.42,83.42
WTIUSD,20100420,041300,83.41,83.43,83.39,83.43
WTIUSD,20100420,041400,83.44,83.44,83.42,83.43
WTIUSD,20100420,041500,83.41,83.44,83.41,83.42
WTIUSD,20100420,041600,83.42,83.42,83.40,83.40
WTIUSD,20100420,041700,83.38,83.39,83.33,83.34
WTIUSD,20100420,041800,83.37,83.37,83.33,83.37
WTIUSD,20100420,041900,83.36,83.36,83.34,83.34
WTIUSD,20100420,042000,83.33,83.34,83.33,83.34
WTIUSD,20100420,042100,83.34,83.34,83.31,83.31
WTIUSD,20100420,042200,83.32,83.34,83.30,83.32
WTIUSD,20100420,042300,83.34,83.34,83.32,83.33
WTIUSD,20100420,042400,83.32,83.34,83.32,83.34
WTIUSD,20100420,042500,83.33,83.33,83.27,83.29
WTIUSD,20100420,042600,83.28,83.34,83.28,83.33
WTIUSD,20100420,042700,83.35,83.42,83.33,83.41
WTIUSD,20100420,042800,83.41,83.43,83.41,83.41
WTIUSD,20100420,042900,83.41,83.41,83.38,83.38
WTIUSD,20100420,043000,83.39,83.40,83.39,83.39
WTIUSD,20100420,043100,83.40,83.43,83.40,83.42
WTIUSD,20100420,043200,83.42,83.43,83.42,83.43
WTIUSD,20100420,043300,83.41,83.42,83.39,83.42
WTIUSD,20100420,043400,83.42,83.44,83.40,83.41
WTIUSD,20100420,043500,83.43,83.44,83.42,83.44
WTIUSD,20100420,043600,83.44,83.44,83.44,83.44
WTIUSD,20100420,043700,83.44,83.46,83.44,83.46
WTIUSD,20100420,043800,83.44,83.45,83.43,83.45
WTIUSD,20100420,043900,83.45,83.45,83.42,83.42
WTIUSD,20100420,044000,83.41,83.44,83.41,83.43
WTIUSD,20100420,044100,83.45,83.45,83.43,83.43
WTIUSD,20100420,044200,83.46,83.46,83.45,83.45
WTIUSD,20100420,044300,83.45,83.48,83.45,83.47
WTIUSD,20100420,044400,83.48,83.51,83.48,83.50
WTIUSD,20100420,044500,83.49,83.49,83.48,83.49
WTIUSD,20100420,044600,83.48,83.48,83.47,83.47
WTIUSD,20100420,044800,83.48,83.50,83.48,83.50
WTIUSD,20100420,044900,83.50,83.53,83.50,83.53
WTIUSD,20100420,045000,83.52,83.54,83.51,83.54
WTIUSD,20100420,045100,83.54,83.55,83.52,83.54
WTIUSD,20100420,045200,83.52,83.56,83.52,83.56
WTIUSD,20100420,045300,83.54,83.55,83.52,83.52
WTIUSD,20100420,045400,83.54,83.55,83.51,83.51
WTIUSD,20100420,045500,83.54,83.58,83.53,83.53
WTIUSD,20100420,045600,83.54,83.58,83.54,83.57
WTIUSD,20100420,045700,83.57,83.58,83.55,83.55
WTIUSD,20100420,045800,83.55,83.55,83.54,83.54
WTIUSD,20100420,045900,83.57,83.57,83.56,83.56
WTIUSD,20100420,050000,83.57,83.57,83.56,83.56
WTIUSD,20100420,050100,83.56,83.57,83.53,83.53
WTIUSD,20100420,050200,83.55,83.55,83.51,83.54
WTIUSD,20100420,050300,83.55,83.55,83.54,83.54
WTIUSD,20100420,050400,83.54,83.55,83.51,83.54
WTIUSD,20100420,050500,83.54,83.55,83.54,83.55
WTIUSD,20100420,050600,83.54,83.55,83.54,83.55
WTIUSD,20100420,050700,83.54,83.55,83.53,83.55
WTIUSD,20100420,050800,83.56,83.56,83.55,83.56
WTIUSD,20100420,050900,83.54,83.54,83.53,83.53
WTIUSD,20100420,051000,83.54,83.54,83.52,83.53
WTIUSD,20100420,051100,83.51,83.52,83.50,83.52
WTIUSD,20100420,051200,83.52,83.52,83.50,83.50
WTIUSD,20100420,051300,83.50,83.51,83.50,83.51
WTIUSD,20100420,051400,83.51,83.52,83.49,83.49
WTIUSD,20100420,051600,83.52,83.52,83.51,83.52
WTIUSD,20100420,051700,83.50,83.54,83.50,83.54
WTIUSD,20100420,051800,83.53,83.53,83.50,83.50
WTIUSD,20100420,051900,83.51,83.51,83.50,83.50
WTIUSD,20100420,052200,83.51,83.51,83.51,83.51
WTIUSD,20100420,052300,83.53,83.53,83.52,83.52
WTIUSD,20100420,052400,83.52,83.52,83.50,83.50
WTIUSD,20100420,052500,83.50,83.50,83.47,83.47
WTIUSD,20100420,052600,83.48,83.48,83.44,83.45
WTIUSD,20100420,052700,83.44,83.44,83.40,83.42
WTIUSD,20100420,052800,83.40,83.41,83.40,83.41
WTIUSD,20100420,052900,83.40,83.41,83.40,83.41
WTIUSD,20100420,053000,83.39,83.41,83.36,83.41
WTIUSD,20100420,053100,83.42,83.42,83.39,83.39
WTIUSD,20100420,053200,83.39,83.41,83.39,83.40
WTIUSD,20100420,053300,83.41,83.41,83.41,83.41
WTIUSD,20100420,053400,83.40,83.46,83.40,83.45
WTIUSD,20100420,053500,83.44,83.44,83.41,83.41
WTIUSD,20100420,053600,83.41,83.41,83.41,83.41
WTIUSD,20100420,053700,83.43,83.43,83.43,83.43
WTIUSD,20100420,053800,83.45,83.45,83.43,83.45
WTIUSD,20100420,053900,83.45,83.47,83.45,83.45
WTIUSD,20100420,054000,83.48,83.48,83.45,83.45
WTIUSD,20100420,054100,83.47,83.47,83.46,83.47
WTIUSD,20100420,054200,83.47,83.47,83.45,83.45
WTIUSD,20100420,054500,83.45,83.46,83.45,83.45
WTIUSD,20100420,054600,83.47,83.47,83.44,83.44
WTIUSD,20100420,054700,83.44,83.48,83.43,83.46
WTIUSD,20100420,054800,83.47,83.47,83.46,83.46
WTIUSD,20100420,055000,83.47,83.47,83.45,83.45
WTIUSD,20100420,055100,83.44,83.45,83.44,83.44
WTIUSD,20100420,055300,83.46,83.47,83.46,83.46
WTIUSD,20100420,055400,83.46,83.48,83.46,83.48
WTIUSD,20100420,055500,83.45,83.47,83.45,83.46
WTIUSD,20100420,055700,83.45,83.45,83.44,83.44
WTIUSD,20100420,055800,83.44,83.49,83.44,83.49
WTIUSD,20100420,055900,83.49,83.49,83.45,83.45
WTIUSD,20100420,060000,83.46,83.46,83.46,83.46
WTIUSD,20100420,060100,83.46,83.47,83.45,83.47
WTIUSD,20100420,060300,83.46,83.47,83.43,83.43
WTIUSD,20100420,060400,83.45,83.45,83.44,83.45
WTIUSD,20100420,060500,83.45,83.45,83.42,83.42
WTIUSD,20100420,060600,83.44,83.45,83.42,83.45
WTIUSD,20100420,060700,83.45,83.45,83.45,83.45
WTIUSD,20100420,060800,83.44,83.46,83.44,83.46
WTIUSD,20100420,060900,83.48,83.48,83.43,83.46
WTIUSD,20100420,061000,83.43,83.43,83.41,83.43
WTIUSD,20100420,061100,83.42,83.44,83.42,83.43
WTIUSD,20100420,061200,83.46,83.46,83.44,83.44
WTIUSD,20100420,061300,83.44,83.45,83.42,83.45
WTIUSD,20100420,061400,83.45,83.46,83.45,83.46
WTIUSD,20100420,061600,83.45,83.46,83.44,83.45
WTIUSD,20100420,061700,83.43,83.44,83.43,83.44
WTIUSD,20100420,061900,83.46,83.46,83.44,83.46
WTIUSD,20100420,062100,83.44,83.44,83.44,83.44
WTIUSD,20100420,062200,83.46,83.46,83.44,83.44
WTIUSD,20100420,062300,83.44,83.44,83.44,83.44
WTIUSD,20100420,062400,83.43,83.45,83.43,83.45
WTIUSD,20100420,062600,83.44,83.44,83.44,83.44
WTIUSD,20100420,062700,83.45,83.46,83.45,83.46
WTIUSD,20100420,062800,83.43,83.45,83.43,83.45
WTIUSD,20100420,062900,83.44,83.45,83.43,83.43
WTIUSD,20100420,063000,83.43,83.45,83.43,83.45
WTIUSD,20100420,063100,83.44,83.49,83.43,83.47
WTIUSD,20100420,063200,83.48,83.55,83.48,83.55
WTIUSD,20100420,063300,83.54,83.57,83.53,83.54
WTIUSD,20100420,063400,83.56,83.57,83.52,83.52
WTIUSD,20100420,063500,83.51,83.56,83.51,83.56
WTIUSD,20100420,063600,83.55,83.56,83.54,83.54
WTIUSD,20100420,063700,83.56,83.56,83.54,83.54
WTIUSD,20100420,063800,83.54,83.54,83.52,83.52
WTIUSD,20100420,063900,83.52,83.52,83.51,83.51
WTIUSD,20100420,064000,83.52,83.54,83.52,83.52
WTIUSD,20100420,064100,83.52,83.55,83.52,83.55
WTIUSD,20100420,064200,83.54,83.55,83.54,83.55
WTIUSD,20100420,064300,83.56,83.57,83.54,83.55
WTIUSD,20100420,064400,83.56,83.56,83.53,83.54
WTIUSD,20100420,064500,83.54,83.54,83.52,83.53
WTIUSD,20100420,064600,83.54,83.54,83.51,83.51
WTIUSD,20100420,064700,83.53,83.53,83.51,83.51
WTIUSD,20100420,064800,83.54,83.54,83.52,83.53
WTIUSD,20100420,064900,83.53,83.57,83.53,83.56
WTIUSD,20100420,065000,83.57,83.58,83.53,83.53
WTIUSD,20100420,065100,83.53,83.54,83.53,83.54
WTIUSD,20100420,065200,83.55,83.58,83.53,83.58
WTIUSD,20100420,065300,83.58,83.58,83.56,83.57
WTIUSD,20100420,065400,83.56,83.60,83.56,83.58
WTIUSD,20100420,065500,83.59,83.60,83.59,83.60
WTIUSD,20100420,065600,83.61,83.61,83.57,83.57
WTIUSD,20100420,065700,83.57,83.57,83.57,83.57
WTIUSD,20100420,065800,83.57,83.59,83.57,83.59
WTIUSD,20100420,065900,83.59,83.59,83.57,83.57
WTIUSD,20100420,070100,83.58,83.59,83.58,83.58
WTIUSD,20100420,070200,83.56,83.58,83.55,83.57
WTIUSD,20100420,070300,83.56,83.60,83.56,83.57
WTIUSD,20100420,070400,83.60,83.60,83.58,83.59
WTIUSD,20100420,070500,83.58,83.59,83.55,83.56
WTIUSD,20100420,070600,83.56,83.59,83.56,83.59
WTIUSD,20100420,070700,83.58,83.58,83.56,83.56
WTIUSD,20100420,070800,83.57,83.57,83.55,83.55
WTIUSD,20100420,070900,83.57,83.57,83.55,83.55
WTIUSD,20100420,071000,83.56,83.56,83.56,83.56
WTIUSD,20100420,071100,83.54,83.56,83.52,83.53
WTIUSD,20100420,071200,83.53,83.54,83.52,83.52
WTIUSD,20100420,071300,83.53,83.56,83.53,83.56
WTIUSD,20100420,071400,83.54,83.56,83.54,83.55
WTIUSD,20100420,071500,83.57,83.57,83.54,83.54
WTIUSD,20100420,071600,83.56,83.56,83.55,83.56
WTIUSD,20100420,071700,83.54,83.56,83.54,83.55
WTIUSD,20100420,071900,83.53,83.54,83.53,83.54
WTIUSD,20100420,072000,83.55,83.55,83.54,83.54
WTIUSD,20100420,072100,83.54,83.54,83.52,83.54
WTIUSD,20100420,072200,83.54,83.55,83.53,83.53
WTIUSD,20100420,072300,83.55,83.55,83.55,83.55
WTIUSD,20100420,072400,83.51,83.53,83.51,83.53
WTIUSD,20100420,072500,83.52,83.52,83.48,83.48
WTIUSD,20100420,072600,83.48,83.51,83.47,83.51
WTIUSD,20100420,072700,83.50,83.50,83.49,83.49
WTIUSD,20100420,072800,83.50,83.54,83.48,83.52
WTIUSD,20100420,072900,83.53,83.54,83.50,83.52
WTIUSD,20100420,073000,83.51,83.51,83.48,83.48
WTIUSD,20100420,073100,83.48,83.51,83.48,83.48
WTIUSD,20100420,073200,83.50,83.50,83.47,83.47
WTIUSD,20100420,073300,83.47,83.48,83.45,83.47
WTIUSD,20100420,073400,83.47,83.47,83.45,83.46
WTIUSD,20100420,073500,83.43,83.45,83.43,83.44
WTIUSD,20100420,073600,83.44,83.45,83.44,83.44
WTIUSD,20100420,073700,83.44,83.44,83.44,83.44
WTIUSD,20100420,073800,83.44,83.44,83.44,83.44
WTIUSD,20100420,073900,83.46,83.46,83.43,83.44
WTIUSD,20100420,074000,83.45,83.46,83.44,83.46
WTIUSD,20100420,074100,83.44,83.45,83.44,83.45
WTIUSD,20100420,074200,83.45,83.48,83.45,83.48
WTIUSD,20100420,074300,83.46,83.46,83.45,83.46
WTIUSD,20100420,074400,83.47,83.47,83.45,83.46
WTIUSD,20100420,074500,83.46,83.51,83.46,83.49
WTIUSD,20100420,074600,83.50,83.51,83.45,83.45
WTIUSD,20100420,074700,83.47,83.47,83.47,83.47
WTIUSD,20100420,074800,83.46,83.46,83.46,83.46
WTIUSD,20100420,074900,83.46,83.46,83.44,83.44
WTIUSD,20100420,075000,83.45,83.49,83.44,83.49
WTIUSD,20100420,075100,83.49,83.49,83.48,83.48
WTIUSD,20100420,075200,83.48,83.49,83.46,83.47
WTIUSD,20100420,075300,83.47,83.47,83.46,83.46
WTIUSD,20100420,075400,83.49,83.49,83.47,83.48
WTIUSD,20100420,075500,83.47,83.47,83.46,83.47
WTIUSD,20100420,075600,83.49,83.53,83.48,83.52
WTIUSD,20100420,075700,83.52,83.55,83.51,83.51
WTIUSD,20100420,075800,83.52,83.56,83.51,83.54
WTIUSD,20100420,075900,83.56,83.56,83.54,83.54
WTIUSD,20100420,080000,83.53,83.53,83.49,83.49
WTIUSD,20100420,080100,83.49,83.51,83.47,83.50
WTIUSD,20100420,080200,83.49,83.52,83.47,83.47
WTIUSD,20100420,080300,83.50,83.50,83.47,83.47
WTIUSD,20100420,080400,83.48,83.48,83.47,83.47
WTIUSD,20100420,080500,83.48,83.49,83.48,83.49
WTIUSD,20100420,080600,83.48,83.50,83.48,83.49
WTIUSD,20100420,080700,83.47,83.50,83.46,83.49
WTIUSD,20100420,080800,83.51,83.51,83.48,83.50
WTIUSD,20100420,080900,83.49,83.50,83.48,83.48
WTIUSD,20100420,081000,83.48,83.52,83.48,83.52
WTIUSD,20100420,081100,83.50,83.50,83.48,83.48
WTIUSD,20100420,081200,83.50,83.51,83.47,83.47
WTIUSD,20100420,081300,83.49,83.49,83.46,83.48
WTIUSD,20100420,081400,83.45,83.46,83.45,83.45
WTIUSD,20100420,081500,83.46,83.50,83.46,83.50
WTIUSD,20100420,081600,83.49,83.50,83.48,83.50
WTIUSD,20100420,081700,83.50,83.50,83.48,83.49
WTIUSD,20100420,081800,83.50,83.50,83.48,83.49
WTIUSD,20100420,081900,83.50,83.50,83.43,83.45
WTIUSD,20100420,082000,83.45,83.47,83.45,83.47
WTIUSD,20100420,082100,83.46,83.47,83.45,83.47
WTIUSD,20100420,082200,83.46,83.47,83.46,83.46
WTIUSD,20100420,082300,83.45,83.45,83.43,83.43
WTIUSD,20100420,082400,83.43,83.46,83.43,83.46
WTIUSD,20100420,082500,83.46,83.47,83.45,83.45
WTIUSD,20100420,082600,83.45,83.45,83.43,83.43
WTIUSD,20100420,082700,83.43,83.44,83.43,83.44
WTIUSD,20100420,082800,83.44,83.46,83.44,83.46
WTIUSD,20100420,082900,83.44,83.45,83.43,83.45
WTIUSD,20100420,083000,83.46,83.46,83.43,83.44
WTIUSD,20100420,083100,83.45,83.45,83.43,83.43
WTIUSD,20100420,083200,83.44,83.44,83.43,83.43
WTIUSD,20100420,083300,83.45,83.45,83.44,83.44
WTIUSD,20100420,083400,83.47,83.48,83.44,83.48
WTIUSD,20100420,083500,83.48,83.48,83.46,83.48
WTIUSD,20100420,083600,83.48,83.48,83.47,83.47
WTIUSD,20100420,083700,83.48,83.50,83.47,83.48
WTIUSD,20100420,083800,83.48,83.49,83.48,83.48
WTIUSD,20100420,083900,83.49,83.49,83.46,83.46
WTIUSD,20100420,084000,83.46,83.47,83.45,83.46
WTIUSD,20100420,084100,83.46,83.46,83.45,83.46
WTIUSD,20100420,084200,83.43,83.45,83.43,83.43
WTIUSD,20100420,084300,83.44,83.46,83.44,83.46
WTIUSD,20100420,084400,83.46,83.48,83.46,83.48
WTIUSD,20100420,084500,83.45,83.46,83.45,83.45
WTIUSD,20100420,084600,83.45,83.48,83.45,83.47
WTIUSD,20100420,084700,83.49,83.51,83.48,83.51
WTIUSD,20100420,084800,83.50,83.53,83.48,83.53
WTIUSD,20100420,084900,83.51,83.52,83.51,83.51
WTIUSD,20100420,085000,83.51,83.56,83.51,83.55
WTIUSD,20100420,085100,83.56,83.58,83.54,83.55
WTIUSD,20100420,085200,83.57,83.57,83.55,83.55
WTIUSD,20100420,085300,83.55,83.58,83.55,83.56
WTIUSD,20100420,085400,83.55,83.56,83.54,83.55
WTIUSD,20100420,085500,83.57,83.59,83.56,83.58
WTIUSD,20100420,085600,83.58,83.59,83.58,83.59
WTIUSD,20100420,085700,83.56,83.58,83.56,83.56
WTIUSD,20100420,085800,83.58,83.59,83.56,83.56
WTIUSD,20100420,085900,83.57,83.57,83.55,83.55
WTIUSD,20100420,090000,83.55,83.57,83.55,83.55
WTIUSD,20100420,090100,83.56,83.58,83.55,83.57
WTIUSD,20100420,090200,83.56,83.57,83.56,83.56
WTIUSD,20100420,090300,83.57,83.58,83.57,83.58
WTIUSD,20100420,090400,83.59,83.59,83.52,83.53
WTIUSD,20100420,090500,83.56,83.59,83.54,83.58
WTIUSD,20100420,090600,83.56,83.61,83.56,83.61
WTIUSD,20100420,090700,83.61,83.62,83.57,83.57
WTIUSD,20100420,090800,83.57,83.64,83.57,83.64
WTIUSD,20100420,090900,83.63,83.64,83.62,83.64
WTIUSD,20100420,091000,83.62,83.64,83.62,83.63
WTIUSD,20100420,091100,83.63,83.64,83.62,83.63
WTIUSD,20100420,091200,83.61,83.64,83.61,83.62
WTIUSD,20100420,091300,83.62,83.62,83.59,83.60
WTIUSD,20100420,091400,83.60,83.69,83.60,83.68
WTIUSD,20100420,091500,83.70,83.72,83.67,83.72
WTIUSD,20100420,091600,83.70,83.71,83.57,83.59
WTIUSD,20100420,091700,83.60,83.66,83.60,83.62
WTIUSD,20100420,091800,83.61,83.63,83.60,83.63
WTIUSD,20100420,091900,83.62,83.66,83.61,83.63
WTIUSD,20100420,092000,83.64,83.68,83.61,83.62
WTIUSD,20100420,092100,83.62,83.62,83.58,83.60
WTIUSD,20100420,092200,83.61,83.62,83.61,83.62
WTIUSD,20100420,092300,83.61,83.64,83.61,83.63
WTIUSD,20100420,092400,83.63,83.65,83.62,83.65
WTIUSD,20100420,092500,83.62,83.64,83.62,83.63
WTIUSD,20100420,092600,83.63,83.65,83.63,83.64
WTIUSD,20100420,092700,83.62,83.62,83.57,83.57
WTIUSD,20100420,092800,83.58,83.61,83.58,83.60
WTIUSD,20100420,092900,83.60,83.62,83.58,83.61
WTIUSD,20100420,093000,83.60,83.63,83.59,83.63
WTIUSD,20100420,093100,83.61,83.62,83.60,83.62
WTIUSD,20100420,093200,83.62,83.64,83.61,83.64
WTIUSD,20100420,093300,83.63,83.67,83.63,83.65
WTIUSD,20100420,093400,83.63,83.67,83.63,83.67
WTIUSD,20100420,093500,83.66,83.68,83.66,83.68
WTIUSD,20100420,093600,83.69,83.69,83.62,83.62
WTIUSD,20100420,093700,83.63,83.69,83.62,83.66
WTIUSD,20100420,093800,83.64,83.65,83.61,83.62
WTIUSD,20100420,093900,83.64,83.64,83.61,83.64
WTIUSD,20100420,094000,83.63,83.68,83.63,83.68
WTIUSD,20100420,094100,83.67,83.73,83.67,83.69
WTIUSD,20100420,094200,83.70,83.73,83.70,83.71
WTIUSD,20100420,094300,83.74,83.74,83.72,83.73
WTIUSD,20100420,094400,83.73,83.75,83.73,83.73
WTIUSD,20100420,094500,83.72,83.73,83.72,83.72
WTIUSD,20100420,094600,83.72,83.73,83.71,83.73
WTIUSD,20100420,094700,83.74,83.74,83.69,83.71
WTIUSD,20100420,094800,83.70,83.71,83.69,83.70
WTIUSD,20100420,094900,83.69,83.71,83.66,83.68
WTIUSD,20100420,095000,83.67,83.70,83.66,83.70
WTIUSD,20100420,095100,83.69,83.71,83.68,83.70
WTIUSD,20100420,095200,83.69,83.75,83.69,83.75
WTIUSD,20100420,095300,83.74,83.77,83.73,83.75
WTIUSD,20100420,095400,83.77,83.78,83.74,83.78
WTIUSD,20100420,095500,83.77,83.77,83.75,83.75
WTIUSD,20100420,095600,83.76,83.76,83.69,83.71
WTIUSD,20100420,095700,83.72,83.73,83.69,83.70
WTIUSD,20100420,095800,83.67,83.69,83.67,83.69
WTIUSD,20100420,095900,83.69,83.70,83.64,83.64
WTIUSD,20100420,100000,83.64,83.68,83.64,83.65
WTIUSD,20100420,100100,83.66,83.70,83.65,83.69
WTIUSD,20100420,100200,83.68,83.72,83.68,83.71
WTIUSD,20100420,100300,83.73,83.77,83.72,83.76
WTIUSD,20100420,100400,83.77,83.79,83.76,83.77
WTIUSD,20100420,100500,83.78,83.78,83.78,83.78
WTIUSD,20100420,100600,83.79,83.80,83.77,83.77
WTIUSD,20100420,100700,83.79,83.84,83.76,83.84
WTIUSD,20100420,100800,83.83,83.89,83.82,83.86
WTIUSD,20100420,100900,83.87,83.87,83.84,83.87
WTIUSD,20100420,101000,83.89,83.91,83.85,83.90
WTIUSD,20100420,101100,83.91,83.99,83.91,83.96
WTIUSD,20100420,101200,83.95,84.00,83.93,83.99
WTIUSD,20100420,101300,84.00,84.01,83.96,84.01
WTIUSD,20100420,101400,84.01,84.02,83.91,83.96
WTIUSD,20100420,101500,83.95,83.97,83.93,83.94
WTIUSD,20100420,101600,83.95,83.96,83.77,83.80
WTIUSD,20100420,101700,83.80,83.85,83.78,83.85
WTIUSD,20100420,101800,83.84,83.89,83.83,83.87
WTIUSD,20100420,101900,83.85,83.87,83.85,83.86
WTIUSD,20100420,102000,83.85,83.89,83.85,83.89
WTIUSD,20100420,102100,83.88,83.90,83.88,83.89
WTIUSD,20100420,102200,83.90,83.95,83.89,83.95
WTIUSD,20100420,102300,83.94,83.96,83.92,83.94
WTIUSD,20100420,102400,83.96,83.98,83.90,83.94
WTIUSD,20100420,102500,83.93,83.97,83.92,83.92
WTIUSD,20100420,102600,83.94,83.95,83.90,83.92
WTIUSD,20100420,102700,83.94,83.95,83.91,83.92
WTIUSD,20100420,102800,83.94,83.94,83.91,83.93
WTIUSD,20100420,102900,83.92,83.93,83.91,83.92
WTIUSD,20100420,103000,83.90,83.91,83.90,83.90
WTIUSD,20100420,103100,83.91,83.93,83.87,83.89
WTIUSD,20100420,103200,83.89,83.94,83.87,83.94
WTIUSD,20100420,103300,83.95,84.02,83.94,84.02
WTIUSD,20100420,103400,84.01,84.08,83.98,84.06
WTIUSD,20100420,103500,84.04,84.05,84.00,84.04
WTIUSD,20100420,103600,84.05,84.06,83.88,83.89
WTIUSD,20100420,103700,83.89,83.97,83.89,83.91
WTIUSD,20100420,103800,83.92,83.94,83.92,83.94
WTIUSD,20100420,103900,83.93,83.98,83.93,83.96
WTIUSD,20100420,104000,83.96,84.01,83.95,83.99
WTIUSD,20100420,104100,83.97,83.99,83.95,83.97
WTIUSD,20100420,104200,83.98,83.99,83.96,83.97
WTIUSD,20100420,104300,83.97,84.03,83.96,84.01
WTIUSD,20100420,104400,84.03,84.07,83.99,84.05
WTIUSD,20100420,104500,84.08,84.08,84.06,84.06
WTIUSD,20100420,104600,84.07,84.07,84.01,84.06
WTIUSD,20100420,104700,84.07,84.08,84.04,84.04
WTIUSD,20100420,104800,84.06,84.09,84.05,84.08
WTIUSD,20100420,104900,84.06,84.07,84.04,84.06
WTIUSD,20100420,105000,84.08,84.09,84.03,84.06
WTIUSD,20100420,105100,84.06,84.08,84.04,84.06
WTIUSD,20100420,105200,84.05,84.07,84.05,84.05
WTIUSD,20100420,105300,84.06,84.07,84.03,84.07
WTIUSD,20100420,105400,84.06,84.06,84.05,84.06
WTIUSD,20100420,105500,84.06,84.10,84.06,84.07
WTIUSD,20100420,105600,84.09,84.09,84.01,84.05
WTIUSD,20100420,105700,84.04,84.06,84.04,84.06
WTIUSD,20100420,105800,84.04,84.06,84.04,84.04
WTIUSD,20100420,105900,84.05,84.05,84.01,84.01
WTIUSD,20100420,110000,84.01,84.01,83.95,83.99
WTIUSD,20100420,110100,84.00,84.08,84.00,84.06
WTIUSD,20100420,110200,84.08,84.08,83.97,83.98
WTIUSD,20100420,110300,83.99,84.05,83.98,84.05
WTIUSD,20100420,110400,84.05,84.05,83.82,83.82
WTIUSD,20100420,110500,83.82,83.88,83.81,83.84
WTIUSD,20100420,110600,83.83,83.87,83.80,83.84
WTIUSD,20100420,110700,83.82,83.83,83.75,83.79
WTIUSD,20100420,110800,83.78,83.80,83.76,83.77
WTIUSD,20100420,110900,83.77,83.87,83.77,83.84
WTIUSD,20100420,111000,83.84,83.92,83.84,83.92
WTIUSD,20100420,111100,83.91,84.00,83.91,84.00
WTIUSD,20100420,111200,83.98,83.98,83.95,83.96
WTIUSD,20100420,111300,83.96,83.97,83.95,83.95
WTIUSD,20100420,111400,83.96,83.97,83.95,83.96
WTIUSD,20100420,111500,83.97,83.99,83.94,83.99
WTIUSD,20100420,111600,84.00,84.03,83.97,83.97
WTIUSD,20100420,111700,83.98,83.98,83.89,83.92
WTIUSD,20100420,111800,83.93,83.93,83.91,83.93
WTIUSD,20100420,111900,83.93,83.93,83.92,83.93
WTIUSD,20100420,112000,83.95,83.95,83.91,83.94
WTIUSD,20100420,112100,83.93,83.95,83.88,83.94
WTIUSD,20100420,112200,83.91,83.92,83.90,83.92
WTIUSD,20100420,112300,83.93,84.00,83.91,83.93
WTIUSD,20100420,112400,83.94,83.94,83.92,83.92
WTIUSD,20100420,112500,83.94,83.97,83.91,83.96
WTIUSD,20100420,112600,83.97,83.97,83.92,83.95
WTIUSD,20100420,112700,83.92,83.95,83.88,83.88
WTIUSD,20100420,112800,83.87,83.93,83.87,83.93
WTIUSD,20100420,112900,83.92,83.92,83.90,83.90
WTIUSD,20100420,113000,83.88,83.94,83.88,83.93
WTIUSD,20100420,113100,83.92,83.96,83.92,83.92
WTIUSD,20100420,113200,83.93,83.94,83.90,83.94
WTIUSD,20100420,113300,83.93,83.94,83.91,83.92
WTIUSD,20100420,113400,83.91,83.93,83.90,83.91
WTIUSD,20100420,113500,83.91,83.93,83.90,83.92
WTIUSD,20100420,113600,83.90,83.98,83.90,83.98
WTIUSD,20100420,113700,83.96,83.97,83.95,83.95
WTIUSD,20100420,113800,83.96,83.99,83.94,83.98
WTIUSD,20100420,113900,83.99,83.99,83.96,83.97
WTIUSD,20100420,114000,83.97,83.98,83.93,83.94
WTIUSD,20100420,114100,83.94,84.00,83.94,83.97
WTIUSD,20100420,114200,83.98,84.00,83.96,83.96
WTIUSD,20100420,114300,83.98,84.00,83.98,84.00
WTIUSD,20100420,114400,83.98,83.98,83.95,83.95
WTIUSD,20100420,114500,83.97,83.99,83.97,83.99
WTIUSD,20100420,114600,83.96,83.99,83.95,83.95
WTIUSD,20100420,114700,83.95,83.95,83.92,83.94
WTIUSD,20100420,114800,83.95,83.95,83.92,83.93
WTIUSD,20100420,114900,83.92,83.94,83.92,83.93
WTIUSD,20100420,115000,83.94,83.94,83.92,83.93
WTIUSD,20100420,115100,83.95,83.97,83.95,83.97
WTIUSD,20100420,115200,83.98,84.00,83.98,83.98
WTIUSD,20100420,115300,83.98,84.00,83.96,83.96
WTIUSD,20100420,115400,83.98,84.00,83.96,84.00
WTIUSD,20100420,115500,83.99,83.99,83.98,83.99
WTIUSD,20100420,115600,83.99,84.01,83.94,83.94
WTIUSD,20100420,115700,83.94,83.97,83.94,83.94
WTIUSD,20100420,115800,83.95,83.95,83.92,83.94
WTIUSD,20100420,115900,83.94,83.94,83.91,83.94
WTIUSD,20100420,120000,83.93,83.96,83.92,83.96
WTIUSD,20100420,120100,83.95,84.01,83.94,84.01
WTIUSD,20100420,120200,84.00,84.02,84.00,84.02
WTIUSD,20100420,120300,84.03,84.04,84.00,84.00
WTIUSD,20100420,120400,84.02,84.04,84.01,84.04
WTIUSD,20100420,120500,84.03,84.07,84.02,84.07
WTIUSD,20100420,120600,84.06,84.06,83.98,83.98
WTIUSD,20100420,120700,83.99,84.03,83.98,84.03
WTIUSD,20100420,120800,84.02,84.06,84.00,84.04
WTIUSD,20100420,120900,84.04,84.04,84.01,84.03
WTIUSD,20100420,121000,84.04,84.05,84.03,84.05
WTIUSD,20100420,121100,84.06,84.06,84.03,84.04
WTIUSD,20100420,121200,84.03,84.08,84.03,84.06
WTIUSD,20100420,121300,84.05,84.07,84.05,84.07
WTIUSD,20100420,121400,84.07,84.09,84.07,84.07
WTIUSD,20100420,121500,84.09,84.10,84.07,84.07
WTIUSD,20100420,121600,84.07,84.10,84.05,84.10
WTIUSD,20100420,121700,84.10,84.15,84.09,84.14
WTIUSD,20100420,121800,84.14,84.15,84.13,84.15
WTIUSD,20100420,121900,84.14,84.18,84.13,84.17
WTIUSD,20100420,122000,84.18,84.20,84.08,84.08
WTIUSD,20100420,122100,84.10,84.15,84.09,84.14
WTIUSD,20100420,122200,84.16,84.18,84.13,84.13
WTIUSD,20100420,122300,84.15,84.18,84.11,84.18
WTIUSD,20100420,122400,84.18,84.19,84.15,84.17
WTIUSD,20100420,122500,84.15,84.16,84.13,84.14
WTIUSD,20100420,122600,84.12,84.15,83.88,83.94
WTIUSD,20100420,122700,83.92,83.98,83.92,83.96
WTIUSD,20100420,122800,83.98,84.01,83.95,83.97
WTIUSD,20100420,122900,83.95,84.04,83.95,84.01
WTIUSD,20100420,123000,84.02,84.03,84.00,84.00
WTIUSD,20100420,123100,84.02,84.02,83.99,84.00
WTIUSD,20100420,123200,83.99,84.11,83.99,84.09
WTIUSD,20100420,123300,84.10,84.10,84.01,84.05
WTIUSD,20100420,123400,84.04,84.09,84.04,84.09
WTIUSD,20100420,123500,84.09,84.09,84.06,84.06
WTIUSD,20100420,123600,84.08,84.08,83.99,84.02
WTIUSD,20100420,123700,84.02,84.04,84.01,84.04
WTIUSD,20100420,123800,84.04,84.07,84.01,84.03
WTIUSD,20100420,123900,84.02,84.03,83.97,84.01
WTIUSD,20100420,124000,84.01,84.05,83.99,84.03
WTIUSD,20100420,124100,84.03,84.05,84.03,84.05
WTIUSD,20100420,124200,84.04,84.04,84.03,84.03
WTIUSD,20100420,124300,84.04,84.06,84.04,84.06
WTIUSD,20100420,124400,84.05,84.08,84.05,84.05
WTIUSD,20100420,124500,84.07,84.13,84.05,84.13
WTIUSD,20100420,124600,84.14,84.14,84.12,84.12
WTIUSD,20100420,124700,84.14,84.14,84.12,84.12
WTIUSD,20100420,124800,84.13,84.14,84.10,84.12
WTIUSD,20100420,124900,84.13,84.17,84.13,84.17
WTIUSD,20100420,125000,84.16,84.26,84.16,84.23
WTIUSD,20100420,125100,84.26,84.27,84.20,84.23
WTIUSD,20100420,125200,84.23,84.33,84.22,84.30
WTIUSD,20100420,125300,84.31,84.32,84.22,84.31
WTIUSD,20100420,125400,84.31,84.31,84.17,84.26
WTIUSD,20100420,125500,84.28,84.29,84.23,84.29
WTIUSD,20100420,125600,84.28,84.29,84.07,84.12
WTIUSD,20100420,125700,84.12,84.18,84.12,84.17
WTIUSD,20100420,125800,84.16,84.17,84.14,84.17
WTIUSD,20100420,125900,84.16,84.18,84.16,84.16
WTIUSD,20100420,130000,84.15,84.26,84.15,84.21
WTIUSD,20100420,130100,84.21,84.26,84.19,84.23
WTIUSD,20100420,130200,84.24,84.25,84.22,84.24
WTIUSD,20100420,130300,84.23,84.23,84.18,84.21
WTIUSD,20100420,130400,84.22,84.27,84.22,84.25
WTIUSD,20100420,130500,84.25,84.26,84.20,84.23
WTIUSD,20100420,130600,84.21,84.22,84.11,84.11
WTIUSD,20100420,130700,84.08,84.18,84.08,84.16
WTIUSD,20100420,130800,84.19,84.19,84.10,84.14
WTIUSD,20100420,130900,84.13,84.16,84.12,84.12
WTIUSD,20100420,131000,84.11,84.11,84.08,84.09
WTIUSD,20100420,131100,84.11,84.15,84.09,84.09
WTIUSD,20100420,131200,84.11,84.11,84.08,84.10
WTIUSD,20100420,131300,84.10,84.13,84.02,84.03
WTIUSD,20100420,131400,84.02,84.06,83.98,83.99
WTIUSD,20100420,131500,84.01,84.03,84.01,84.03
WTIUSD,20100420,131600,84.02,84.04,83.92,83.95
WTIUSD,20100420,131700,83.94,83.98,83.94,83.95
WTIUSD,20100420,131800,83.96,83.99,83.95,83.99
WTIUSD,20100420,131900,83.98,83.98,83.92,83.94
WTIUSD,20100420,132000,83.95,83.99,83.92,83.96
WTIUSD,20100420,132100,83.97,83.97,83.94,83.95
WTIUSD,20100420,132200,83.98,84.03,83.95,84.00
WTIUSD,20100420,132300,84.02,84.03,84.01,84.01
WTIUSD,20100420,132400,84.03,84.06,84.02,84.05
WTIUSD,20100420,132500,84.03,84.06,84.01,84.06
WTIUSD,20100420,132600,84.04,84.05,83.99,84.01
WTIUSD,20100420,132700,84.01,84.03,84.00,84.03
WTIUSD,20100420,132800,84.04,84.04,83.98,84.04
WTIUSD,20100420,132900,84.03,84.08,84.01,84.05
WTIUSD,20100420,133000,84.06,84.09,84.06,84.08
WTIUSD,20100420,133100,84.06,84.12,84.04,84.04
WTIUSD,20100420,133200,84.03,84.06,84.03,84.06
WTIUSD,20100420,133300,84.05,84.05,84.01,84.01
WTIUSD,20100420,133400,84.00,84.04,83.99,84.02
WTIUSD,20100420,133500,84.04,84.04,84.00,84.04
WTIUSD,20100420,133600,84.03,84.03,83.95,83.97
WTIUSD,20100420,133700,83.99,84.02,83.89,83.94
WTIUSD,20100420,133800,83.94,83.97,83.94,83.96
WTIUSD,20100420,133900,83.94,83.98,83.94,83.98
WTIUSD,20100420,134000,83.97,83.99,83.97,83.99
WTIUSD,20100420,134100,83.99,84.01,83.99,84.00
WTIUSD,20100420,134200,83.99,84.01,83.96,83.99
WTIUSD,20100420,134300,83.99,84.04,83.97,83.99
WTIUSD,20100420,134400,84.00,84.00,83.95,83.98
WTIUSD,20100420,134500,83.98,83.98,83.95,83.96
WTIUSD,20100420,134600,83.97,83.98,83.94,83.94
WTIUSD,20100420,134700,83.94,83.94,83.91,83.93
WTIUSD,20100420,134800,83.92,83.94,83.76,83.80
WTIUSD,20100420,134900,83.79,83.83,83.75,83.77
WTIUSD,20100420,135000,83.78,83.80,83.72,83.73
WTIUSD,20100420,135100,83.76,83.78,83.73,83.77
WTIUSD,20100420,135200,83.76,83.80,83.75,83.77
WTIUSD,20100420,135300,83.79,83.79,83.74,83.76
WTIUSD,20100420,135400,83.77,83.82,83.77,83.80
WTIUSD,20100420,135500,83.77,83.78,83.73,83.77
WTIUSD,20100420,135600,83.76,83.78,83.71,83.71
WTIUSD,20100420,135700,83.72,83.74,83.69,83.72
WTIUSD,20100420,135800,83.71,83.74,83.68,83.71
WTIUSD,20100420,135900,83.73,83.76,83.73,83.75
WTIUSD,20100420,140000,83.75,83.79,83.75,83.79
WTIUSD,20100420,140100,83.78,83.83,83.77,83.82
WTIUSD,20100420,140200,83.82,83.84,83.82,83.84
WTIUSD,20100420,140300,83.83,83.86,83.82,83.84
WTIUSD,20100420,140400,83.87,83.87,83.83,83.83
WTIUSD,20100420,140500,83.83,83.88,83.82,83.87
WTIUSD,20100420,140600,83.87,83.87,83.81,83.81
WTIUSD,20100420,140700,83.83,83.83,83.81,83.81
WTIUSD,20100420,140800,83.81,83.81,83.81,83.81
WTIUSD,20100420,140900,83.79,83.83,83.79,83.83
WTIUSD,20100420,141000,83.81,83.90,83.81,83.90
WTIUSD,20100420,141100,83.90,83.95,83.90,83.92
WTIUSD,20100420,141200,83.93,83.93,83.91,83.92
WTIUSD,20100420,141300,83.94,83.95,83.90,83.90
WTIUSD,20100420,141400,83.91,83.91,83.86,83.87
WTIUSD,20100420,141500,83.88,83.90,83.86,83.89
WTIUSD,20100420,141600,83.86,83.89,83.86,83.87
WTIUSD,20100420,141700,83.86,83.90,83.85,83.89
WTIUSD,20100420,141800,83.91,83.91,83.86,83.86
WTIUSD,20100420,141900,83.87,83.90,83.84,83.89
WTIUSD,20100420,142000,83.88,83.99,83.87,83.97
WTIUSD,20100420,142100,83.98,83.98,83.94,83.95
WTIUSD,20100420,142200,83.92,83.95,83.91,83.95
WTIUSD,20100420,142300,83.95,83.95,83.88,83.89
WTIUSD,20100420,142400,83.90,83.98,83.88,83.92
WTIUSD,20100420,142500,83.93,83.95,83.88,83.93
WTIUSD,20100420,142600,83.92,83.94,83.89,83.91
WTIUSD,20100420,142700,83.92,83.93,83.88,83.89
WTIUSD,20100420,142800,83.91,83.94,83.87,83.93
WTIUSD,20100420,142900,83.92,83.93,83.87,83.90
WTIUSD,20100420,143000,83.91,83.92,83.86,83.92
WTIUSD,20100420,143100,83.93,83.94,83.88,83.90
WTIUSD,20100420,143200,83.90,83.90,83.82,83.83
WTIUSD,20100420,143300,83.82,83.83,83.79,83.82
WTIUSD,20100420,143400,83.81,83.81,83.77,83.81
WTIUSD,20100420,143500,83.81,83.81,83.78,83.78
WTIUSD,20100420,143600,83.78,83.85,83.77,83.83
WTIUSD,20100420,143700,83.83,83.84,83.79,83.79
WTIUSD,20100420,143800,83.82,83.83,83.80,83.82
WTIUSD,20100420,143900,83.83,83.92,83.81,83.92
WTIUSD,20100420,144000,83.90,83.90,83.86,83.87
WTIUSD,20100420,144100,83.89,83.94,83.86,83.86
WTIUSD,20100420,144200,83.85,83.90,83.85,83.89
WTIUSD,20100420,144300,83.90,83.90,83.85,83.85
WTIUSD,20100420,144400,83.85,83.87,83.83,83.87
WTIUSD,20100420,144500,83.89,83.93,83.86,83.87
WTIUSD,20100420,144600,83.85,83.91,83.85,83.89
WTIUSD,20100420,144700,83.89,83.90,83.79,83.80
WTIUSD,20100420,144800,83.80,83.89,83.76,83.86
WTIUSD,20100420,144900,83.85,83.93,83.85,83.92
WTIUSD,20100420,145000,83.91,83.94,83.90,83.92
WTIUSD,20100420,145100,83.93,83.94,83.90,83.93
WTIUSD,20100420,145200,83.92,83.98,83.91,83.96
WTIUSD,20100420,145300,83.96,83.97,83.89,83.93
WTIUSD,20100420,145400,83.91,83.92,83.91,83.91
WTIUSD,20100420,145500,83.91,83.92,83.82,83.83
WTIUSD,20100420,145600,83.83,83.84,83.73,83.74
WTIUSD,20100420,145700,83.74,83.82,83.68,83.77
WTIUSD,20100420,145800,83.78,83.80,83.75,83.76
WTIUSD,20100420,145900,83.77,83.81,83.75,83.77
WTIUSD,20100420,150000,83.77,83.82,83.77,83.77
WTIUSD,20100420,150100,83.76,83.82,83.71,83.77
WTIUSD,20100420,150200,83.79,83.87,83.76,83.81
WTIUSD,20100420,150300,83.80,83.83,83.73,83.77
WTIUSD,20100420,150400,83.76,83.76,83.73,83.73
WTIUSD,20100420,150500,83.72,83.80,83.72,83.77
WTIUSD,20100420,150600,83.76,83.87,83.73,83.87
WTIUSD,20100420,150700,83.85,83.93,83.82,83.83
WTIUSD,20100420,150800,83.86,83.89,83.81,83.84
WTIUSD,20100420,150900,83.85,83.88,83.85,83.85
WTIUSD,20100420,151000,83.86,83.90,83.84,83.87
WTIUSD,20100420,151100,83.88,83.93,83.85,83.93
WTIUSD,20100420,151200,83.93,83.94,83.88,83.88
WTIUSD,20100420,151300,83.89,83.91,83.81,83.83
WTIUSD,20100420,151400,83.85,83.87,83.82,83.83
WTIUSD,20100420,151500,83.82,83.84,83.80,83.81
WTIUSD,20100420,151600,83.82,83.84,83.78,83.81
WTIUSD,20100420,151700,83.83,83.83,83.70,83.73
WTIUSD,20100420,151800,83.72,83.76,83.58,83.64
WTIUSD,20100420,151900,83.61,83.63,83.49,83.55
WTIUSD,20100420,152000,83.56,83.57,83.50,83.51
WTIUSD,20100420,152100,83.52,83.56,83.45,83.54
WTIUSD,20100420,152200,83.53,83.53,83.43,83.44
WTIUSD,20100420,152300,83.41,83.52,83.41,83.52
WTIUSD,20100420,152400,83.52,83.59,83.50,83.55
WTIUSD,20100420,152500,83.56,83.59,83.51,83.56
WTIUSD,20100420,152600,83.59,83.63,83.52,83.62
WTIUSD,20100420,152700,83.62,83.62,83.56,83.58
WTIUSD,20100420,152800,83.57,83.60,83.51,83.58
WTIUSD,20100420,152900,83.58,83.60,83.55,83.60
WTIUSD,20100420,153000,83.59,83.61,83.54,83.60
WTIUSD,20100420,153100,83.60,83.61,83.47,83.47
WTIUSD,20100420,153200,83.49,83.66,83.48,83.65
WTIUSD,20100420,153300,83.64,83.71,83.61,83.71
WTIUSD,20100420,153400,83.69,83.75,83.65,83.67
WTIUSD,20100420,153500,83.66,83.69,83.62,83.65
WTIUSD,20100420,153600,83.63,83.70,83.59,83.64
WTIUSD,20100420,153700,83.66,83.70,83.63,83.65
WTIUSD,20100420,153800,83.64,83.66,83.54,83.64
WTIUSD,20100420,153900,83.64,83.65,83.56,83.62
WTIUSD,20100420,154000,83.63,83.73,83.61,83.68
WTIUSD,20100420,154100,83.69,83.71,83.65,83.65
WTIUSD,20100420,154200,83.66,83.68,83.64,83.64
WTIUSD,20100420,154300,83.63,83.71,83.61,83.64
WTIUSD,20100420,154400,83.64,83.66,83.56,83.61
WTIUSD,20100420,154500,83.61,83.69,83.57,83.69
WTIUSD,20100420,154600,83.66,83.89,83.66,83.83
WTIUSD,20100420,154700,83.84,83.88,83.78,83.78
WTIUSD,20100420,154800,83.78,83.84,83.74,83.80
WTIUSD,20100420,154900,83.80,83.88,83.76,83.78
WTIUSD,20100420,155000,83.78,83.98,83.77,83.94
WTIUSD,20100420,155100,83.93,83.94,83.77,83.83
WTIUSD,20100420,155200,83.84,83.91,83.82,83.86
WTIUSD,20100420,155300,83.87,83.92,83.87,83.90
WTIUSD,20100420,155400,83.88,84.03,83.88,83.93
WTIUSD,20100420,155500,83.92,83.94,83.91,83.91
WTIUSD,20100420,155600,83.93,84.01,83.91,84.00
WTIUSD,20100420,155700,84.00,84.11,83.97,84.09
WTIUSD,20100420,155800,84.10,84.15,84.09,84.10
WTIUSD,20100420,155900,84.09,84.10,84.01,84.03
WTIUSD,20100420,160000,84.02,84.11,84.02,84.06
WTIUSD,20100420,160100,84.06,84.18,84.06,84.10
WTIUSD,20100420,160200,84.11,84.12,84.06,84.07
WTIUSD,20100420,160300,84.05,84.07,83.99,83.99
WTIUSD,20100420,160400,84.01,84.03,83.91,83.98
WTIUSD,20100420,160500,83.98,83.99,83.92,83.92
WTIUSD,20100420,160600,83.91,83.97,83.84,83.94
WTIUSD,20100420,160700,83.96,84.00,83.92,84.00
WTIUSD,20100420,160800,83.98,84.03,83.95,83.97
WTIUSD,20100420,160900,83.98,84.01,83.95,83.95
WTIUSD,20100420,161000,83.96,84.08,83.96,84.03
WTIUSD,20100420,161100,84.03,84.03,83.93,83.93
WTIUSD,20100420,161200,83.95,84.02,83.94,84.01
WTIUSD,20100420,161300,83.99,84.01,83.92,83.95
WTIUSD,20100420,161400,83.95,84.02,83.94,84.00
WTIUSD,20100420,161500,84.00,84.03,83.95,83.95
WTIUSD,20100420,161600,83.95,84.01,83.91,84.00
WTIUSD,20100420,161700,83.99,84.04,83.99,84.04
WTIUSD,20100420,161800,84.06,84.07,84.00,84.04
WTIUSD,20100420,161900,84.06,84.06,83.95,83.97
WTIUSD,20100420,162000,83.97,84.00,83.91,83.93
WTIUSD,20100420,162100,83.90,83.97,83.79,83.79
WTIUSD,20100420,162200,83.81,83.89,83.79,83.82
WTIUSD,20100420,162300,83.80,83.89,83.79,83.85
WTIUSD,20100420,162400,83.86,83.91,83.86,83.90
WTIUSD,20100420,162500,83.91,83.93,83.88,83.91
WTIUSD,20100420,162600,83.92,83.92,83.84,83.84
WTIUSD,20100420,162700,83.87,83.97,83.85,83.91
WTIUSD,20100420,162800,83.91,83.92,83.90,83.92
WTIUSD,20100420,162900,83.92,83.93,83.87,83.90
WTIUSD,20100420,163000,83.91,83.93,83.87,83.93
WTIUSD,20100420,163100,83.93,83.93,83.75,83.83
WTIUSD,20100420,163200,83.87,83.87,83.78,83.79
WTIUSD,20100420,163300,83.79,83.92,83.78,83.87
WTIUSD,20100420,163400,83.89,84.00,83.89,83.98
WTIUSD,20100420,163500,83.96,84.03,83.94,83.94
WTIUSD,20100420,163600,83.96,84.03,83.94,84.03
WTIUSD,20100420,163700,84.02,84.03,83.99,83.99
WTIUSD,20100420,163800,84.01,84.02,83.96,83.98
WTIUSD,20100420,163900,83.97,84.01,83.94,83.99
WTIUSD,20100420,164000,83.98,84.12,83.98,84.08
WTIUSD,20100420,164100,84.10,84.11,84.02,84.06
WTIUSD,20100420,164200,84.07,84.11,84.05,84.11
WTIUSD,20100420,164300,84.12,84.19,84.07,84.13
WTIUSD,20100420,164400,84.13,84.14,84.11,84.12
WTIUSD,20100420,164500,84.11,84.13,84.08,84.11
WTIUSD,20100420,164600,84.11,84.16,84.07,84.10
WTIUSD,20100420,164700,84.12,84.17,84.10,84.16
WTIUSD,20100420,164800,84.17,84.25,84.16,84.18
WTIUSD,20100420,164900,84.18,84.18,84.11,84.11
WTIUSD,20100420,165000,84.13,84.19,84.12,84.17
WTIUSD,20100420,165100,84.17,84.19,84.09,84.09
WTIUSD,20100420,165200,84.10,84.17,84.10,84.15
WTIUSD,20100420,165300,84.14,84.24,84.14,84.20
WTIUSD,20100420,165400,84.19,84.29,84.18,84.21
WTIUSD,20100420,165500,84.22,84.25,84.21,84.25
WTIUSD,20100420,165600,84.24,84.29,84.21,84.27
WTIUSD,20100420,165700,84.27,84.36,84.24,84.31
WTIUSD,20100420,165800,84.29,84.33,84.26,84.27
WTIUSD,20100420,165900,84.27,84.32,84.26,84.29
WTIUSD,20100420,170000,84.29,84.33,84.29,84.31
WTIUSD,20100420,170100,84.32,84.42,84.28,84.41
WTIUSD,20100420,170200,84.42,84.43,84.39,84.40
WTIUSD,20100420,170300,84.38,84.43,84.36,84.40
WTIUSD,20100420,170400,84.38,84.43,84.36,84.39
WTIUSD,20100420,170500,84.39,84.48,84.39,84.48
WTIUSD,20100420,170600,84.46,84.51,84.44,84.47
WTIUSD,20100420,170700,84.45,84.50,84.41,84.41
WTIUSD,20100420,170800,84.43,84.47,84.41,84.41
WTIUSD,20100420,170900,84.40,84.43,84.34,84.39
WTIUSD,20100420,171000,84.41,84.41,84.36,84.37
WTIUSD,20100420,171100,84.38,84.39,84.27,84.30
WTIUSD,20100420,171200,84.31,84.35,84.29,84.35
WTIUSD,20100420,171300,84.35,84.39,84.32,84.36
WTIUSD,20100420,171400,84.36,84.38,84.34,84.35
WTIUSD,20100420,171500,84.37,84.37,84.30,84.35
WTIUSD,20100420,171600,84.35,84.39,84.34,84.37
WTIUSD,20100420,171700,84.38,84.38,84.28,84.34
WTIUSD,20100420,171800,84.32,84.38,84.32,84.34
WTIUSD,20100420,171900,84.31,84.36,84.28,84.33
WTIUSD,20100420,172000,84.33,84.38,84.32,84.38
WTIUSD,20100420,172100,84.39,84.43,84.26,84.27
WTIUSD,20100420,172200,84.24,84.30,84.23,84.27
WTIUSD,20100420,172300,84.26,84.31,84.24,84.31
WTIUSD,20100420,172400,84.30,84.34,84.29,84.33
WTIUSD,20100420,172500,84.31,84.39,84.31,84.37
WTIUSD,20100420,172600,84.37,84.41,84.36,84.36
WTIUSD,20100420,172700,84.37,84.37,84.31,84.35
WTIUSD,20100420,172800,84.34,84.34,84.31,84.31
WTIUSD,20100420,172900,84.30,84.35,84.30,84.34
WTIUSD,20100420,173000,84.36,84.38,84.30,84.37
WTIUSD,20100420,173100,84.37,84.41,84.29,84.34
WTIUSD,20100420,173200,84.33,84.39,84.32,84.37
WTIUSD,20100420,173300,84.37,84.38,84.33,84.36
WTIUSD,20100420,173400,84.36,84.44,84.36,84.41
WTIUSD,20100420,173500,84.43,84.43,84.31,84.32
WTIUSD,20100420,173600,84.33,84.36,84.29,84.35
WTIUSD,20100420,173700,84.32,84.37,84.26,84.27
WTIUSD,20100420,173800,84.26,84.33,84.25,84.31
WTIUSD,20100420,173900,84.30,84.30,84.25,84.25
WTIUSD,20100420,174000,84.25,84.29,84.23,84.26
WTIUSD,20100420,174100,84.25,84.26,84.10,84.15
WTIUSD,20100420,174200,84.13,84.21,84.13,84.21
WTIUSD,20100420,174300,84.18,84.20,84.16,84.16
WTIUSD,20100420,174400,84.16,84.22,84.15,84.20
WTIUSD,20100420,174500,84.21,84.21,84.17,84.18
WTIUSD,20100420,174600,84.20,84.25,84.16,84.24
WTIUSD,20100420,174700,84.26,84.27,84.23,84.24
WTIUSD,20100420,174800,84.24,84.25,84.22,84.25
WTIUSD,20100420,174900,84.25,84.26,84.21,84.24
WTIUSD,20100420,175000,84.24,84.27,84.19,84.27
WTIUSD,20100420,175100,84.26,84.29,84.16,84.23
WTIUSD,20100420,175200,84.21,84.23,84.18,84.20
WTIUSD,20100420,175300,84.21,84.25,84.19,84.25
WTIUSD,20100420,175400,84.23,84.27,84.20,84.27
WTIUSD,20100420,175500,84.25,84.26,84.23,84.26
WTIUSD,20100420,175600,84.25,84.30,84.20,84.30
WTIUSD,20100420,175700,84.28,84.29,84.27,84.28
WTIUSD,20100420,175800,84.29,84.30,84.27,84.27
WTIUSD,20100420,175900,84.28,84.36,84.27,84.36
WTIUSD,20100420,180000,84.35,84.35,84.26,84.29
WTIUSD,20100420,180100,84.28,84.31,84.21,84.23
WTIUSD,20100420,180200,84.23,84.26,84.16,84.24
WTIUSD,20100420,180300,84.25,84.27,84.23,84.27
WTIUSD,20100420,180400,84.25,84.29,84.25,84.25
WTIUSD,20100420,180500,84.25,84.30,84.25,84.30
WTIUSD,20100420,180600,84.28,84.31,84.27,84.30
WTIUSD,20100420,180700,84.30,84.34,84.30,84.34
WTIUSD,20100420,180800,84.33,84.36,84.33,84.36
WTIUSD,20100420,180900,84.35,84.37,84.32,84.34
WTIUSD,20100420,181000,84.33,84.43,84.32,84.40
WTIUSD,20100420,181100,84.39,84.42,84.28,84.30
WTIUSD,20100420,181200,84.32,84.35,84.30,84.32
WTIUSD,20100420,181300,84.33,84.34,84.27,84.28
WTIUSD,20100420,181400,84.28,84.28,84.21,84.23
WTIUSD,20100420,181500,84.22,84.28,84.22,84.25
WTIUSD,20100420,181600,84.25,84.31,84.24,84.31
WTIUSD,20100420,181700,84.32,84.40,84.30,84.37
WTIUSD,20100420,181800,84.38,84.43,84.36,84.38
WTIUSD,20100420,181900,84.37,84.41,84.35,84.36
WTIUSD,20100420,182000,84.36,84.39,84.32,84.34
WTIUSD,20100420,182100,84.36,84.38,84.31,84.31
WTIUSD,20100420,182200,84.31,84.32,84.26,84.28
WTIUSD,20100420,182300,84.29,84.36,84.29,84.36
WTIUSD,20100420,182400,84.36,84.39,84.34,84.34
WTIUSD,20100420,182500,84.36,84.40,84.35,84.36
WTIUSD,20100420,182600,84.37,84.38,84.34,84.38
WTIUSD,20100420,182700,84.37,84.39,84.28,84.31
WTIUSD,20100420,182800,84.31,84.35,84.31,84.34
WTIUSD,20100420,182900,84.34,84.36,84.32,84.36
WTIUSD,20100420,183000,84.35,84.37,84.33,84.33
WTIUSD,20100420,183100,84.35,84.36,84.28,84.32
WTIUSD,20100420,183200,84.32,84.34,84.32,84.33
WTIUSD,20100420,183300,84.32,84.32,84.29,84.31
WTIUSD,20100420,183400,84.33,84.35,84.30,84.30
WTIUSD,20100420,183500,84.31,84.33,84.28,84.29
WTIUSD,20100420,183600,84.26,84.32,84.20,84.29
WTIUSD,20100420,183700,84.29,84.32,84.27,84.27
WTIUSD,20100420,183800,84.28,84.30,84.26,84.26
WTIUSD,20100420,183900,84.27,84.28,84.26,84.28
WTIUSD,20100420,184000,84.26,84.29,84.23,84.26
WTIUSD,20100420,184100,84.24,84.27,84.22,84.23
WTIUSD,20100420,184200,84.22,84.27,84.22,84.24
WTIUSD,20100420,184300,84.22,84.25,84.18,84.19
WTIUSD,20100420,184400,84.20,84.22,84.17,84.18
WTIUSD,20100420,184500,84.18,84.20,84.15,84.19
WTIUSD,20100420,184600,84.17,84.18,84.14,84.16
WTIUSD,20100420,184700,84.16,84.18,84.14,84.17
WTIUSD,20100420,184800,84.16,84.17,84.12,84.15
WTIUSD,20100420,184900,84.16,84.18,84.14,84.14
WTIUSD,20100420,185000,84.12,84.13,84.09,84.12
WTIUSD,20100420,185100,84.12,84.19,84.11,84.18
WTIUSD,20100420,185200,84.18,84.21,84.17,84.17
WTIUSD,20100420,185300,84.19,84.21,84.18,84.19
WTIUSD,20100420,185400,84.17,84.21,84.17,84.20
WTIUSD,20100420,185500,84.19,84.24,84.19,84.20
WTIUSD,20100420,185600,84.19,84.20,84.16,84.18
WTIUSD,20100420,185700,84.19,84.19,84.17,84.18
WTIUSD,20100420,185800,84.19,84.19,84.16,84.16
WTIUSD,20100420,185900,84.17,84.17,84.12,84.13
WTIUSD,20100420,190000,84.16,84.16,84.10,84.16
WTIUSD,20100420,190100,84.13,84.23,84.12,84.18
WTIUSD,20100420,190200,84.19,84.21,84.18,84.20
WTIUSD,20100420,190300,84.21,84.22,84.16,84.18
WTIUSD,20100420,190400,84.18,84.22,84.17,84.19
WTIUSD,20100420,190500,84.19,84.23,84.16,84.23
WTIUSD,20100420,190600,84.21,84.26,84.19,84.23
WTIUSD,20100420,190700,84.23,84.25,84.20,84.25
WTIUSD,20100420,190800,84.24,84.27,84.22,84.23
WTIUSD,20100420,190900,84.24,84.24,84.19,84.19
WTIUSD,20100420,191000,84.20,84.21,84.09,84.12
WTIUSD,20100420,191100,84.11,84.14,84.07,84.13
WTIUSD,20100420,191200,84.13,84.17,84.13,84.15
WTIUSD,20100420,191300,84.14,84.14,84.12,84.12
WTIUSD,20100420,191400,84.13,84.13,84.09,84.12
WTIUSD,20100420,191500,84.10,84.11,84.07,84.08
WTIUSD,20100420,191600,84.08,84.12,84.05,84.11
WTIUSD,20100420,191700,84.10,84.11,84.07,84.10
WTIUSD,20100420,191800,84.11,84.11,84.07,84.07
WTIUSD,20100420,191900,84.08,84.15,84.08,84.13
WTIUSD,20100420,192000,84.13,84.13,84.08,84.09
WTIUSD,20100420,192100,84.08,84.13,84.08,84.09
WTIUSD,20100420,192200,84.10,84.11,84.08,84.08
WTIUSD,20100420,192300,84.09,84.10,84.09,84.10
WTIUSD,20100420,192400,84.09,84.10,84.07,84.10
WTIUSD,20100420,192500,84.08,84.11,84.07,84.11
WTIUSD,20100420,192600,84.09,84.12,84.09,84.11
WTIUSD,20100420,192700,84.10,84.17,84.09,84.12
WTIUSD,20100420,192800,84.15,84.15,84.09,84.12
WTIUSD,20100420,192900,84.15,84.16,84.11,84.12
WTIUSD,20100420,193000,84.12,84.14,84.10,84.13
WTIUSD,20100420,193100,84.10,84.13,84.10,84.12
WTIUSD,20100420,193200,84.10,84.16,84.09,84.11
WTIUSD,20100420,193300,84.12,84.14,84.08,84.08
WTIUSD,20100420,193400,84.09,84.10,84.05,84.08
WTIUSD,20100420,193500,84.07,84.09,84.04,84.06
WTIUSD,20100420,193600,84.05,84.13,84.05,84.13
WTIUSD,20100420,193700,84.12,84.13,84.10,84.12
WTIUSD,20100420,193800,84.11,84.22,84.11,84.21
WTIUSD,20100420,193900,84.20,84.21,84.16,84.17
WTIUSD,20100420,194000,84.18,84.21,84.18,84.21
WTIUSD,20100420,194100,84.21,84.21,84.14,84.18
WTIUSD,20100420,194200,84.18,84.18,84.11,84.14
WTIUSD,20100420,194300,84.13,84.15,84.10,84.14
WTIUSD,20100420,194400,84.13,84.17,84.11,84.14
WTIUSD,20100420,194500,84.13,84.16,84.11,84.14
WTIUSD,20100420,194600,84.14,84.14,84.08,84.09
WTIUSD,20100420,194700,84.09,84.15,84.09,84.09
WTIUSD,20100420,194800,84.10,84.16,84.09,84.15
WTIUSD,20100420,194900,84.13,84.16,84.11,84.13
WTIUSD,20100420,195000,84.14,84.14,84.09,84.10
WTIUSD,20100420,195100,84.10,84.10,84.09,84.10
WTIUSD,20100420,195200,84.12,84.13,84.09,84.13
WTIUSD,20100420,195300,84.13,84.15,84.13,84.15
WTIUSD,20100420,195400,84.13,84.19,84.13,84.17
WTIUSD,20100420,195500,84.18,84.20,84.18,84.19
WTIUSD,20100420,195600,84.17,84.19,84.17,84.19
WTIUSD,20100420,195700,84.21,84.25,84.18,84.22
WTIUSD,20100420,195800,84.24,84.25,84.20,84.22
WTIUSD,20100420,195900,84.22,84.22,84.15,84.18
WTIUSD,20100420,200000,84.17,84.21,84.16,84.19
WTIUSD,20100420,200100,84.21,84.22,84.17,84.19
WTIUSD,20100420,200200,84.20,84.22,84.19,84.20
WTIUSD,20100420,200300,84.21,84.29,84.21,84.26
WTIUSD,20100420,200400,84.26,84.29,84.24,84.27
WTIUSD,20100420,200500,84.27,84.27,84.24,84.26
WTIUSD,20100420,200600,84.26,84.27,84.18,84.18
WTIUSD,20100420,200700,84.18,84.22,84.15,84.20
WTIUSD,20100420,200800,84.23,84.23,84.20,84.20
WTIUSD,20100420,200900,84.21,84.24,84.18,84.20
WTIUSD,20100420,201000,84.20,84.24,84.19,84.19
WTIUSD,20100420,201100,84.18,84.20,84.16,84.18
WTIUSD,20100420,201200,84.19,84.20,84.15,84.18
WTIUSD,20100420,201300,84.19,84.22,84.16,84.19
WTIUSD,20100420,201400,84.19,84.19,84.14,84.17
WTIUSD,20100420,201500,84.18,84.22,84.15,84.22
WTIUSD,20100420,201600,84.19,84.23,84.17,84.23
WTIUSD,20100420,201700,84.24,84.24,84.19,84.22
WTIUSD,20100420,201800,84.21,84.21,84.15,84.15
WTIUSD,20100420,201900,84.17,84.22,84.16,84.22
WTIUSD,20100420,202000,84.22,84.22,84.18,84.18
WTIUSD,20100420,202100,84.18,84.21,84.18,84.21
WTIUSD,20100420,202200,84.20,84.23,84.20,84.21
WTIUSD,20100420,202300,84.23,84.23,84.18,84.18
WTIUSD,20100420,202400,84.19,84.20,84.17,84.18
WTIUSD,20100420,202500,84.18,84.21,84.09,84.10
WTIUSD,20100420,202600,84.11,84.15,84.04,84.09
WTIUSD,20100420,202700,84.06,84.13,84.06,84.10
WTIUSD,20100420,202800,84.12,84.12,83.70,83.82
WTIUSD,20100420,202900,83.80,83.89,83.74,83.85
WTIUSD,20100420,203000,83.85,83.92,83.83,83.87
WTIUSD,20100420,203100,83.86,83.91,83.85,83.90
WTIUSD,20100420,203200,83.92,83.95,83.90,83.90
WTIUSD,20100420,203300,83.90,83.92,83.89,83.89
WTIUSD,20100420,203400,83.88,83.89,83.87,83.88
WTIUSD,20100420,203500,83.87,83.89,83.86,83.89
WTIUSD,20100420,203600,83.89,83.90,83.88,83.90
WTIUSD,20100420,203700,83.90,83.91,83.87,83.87
WTIUSD,20100420,203800,83.89,83.90,83.87,83.90
WTIUSD,20100420,203900,83.90,83.91,83.88,83.89
WTIUSD,20100420,204000,83.87,83.91,83.87,83.89
WTIUSD,20100420,204100,83.89,83.92,83.89,83.90
WTIUSD,20100420,204200,83.92,83.92,83.90,83.90
WTIUSD,20100420,204300,83.92,83.95,83.91,83.93
WTIUSD,20100420,204400,83.94,83.95,83.93,83.95
WTIUSD,20100420,204500,83.93,83.96,83.91,83.94
WTIUSD,20100420,204600,83.93,83.93,83.90,83.91
WTIUSD,20100420,204700,83.91,83.91,83.88,83.88
WTIUSD,20100420,204800,83.88,83.90,83.88,83.89
WTIUSD,20100420,204900,83.90,83.92,83.89,83.92
WTIUSD,20100420,205000,83.93,83.93,83.90,83.92
WTIUSD,20100420,205100,83.91,83.91,83.90,83.90
WTIUSD,20100420,205200,83.91,83.93,83.90,83.92
WTIUSD,20100420,205300,83.92,83.93,83.92,83.92
WTIUSD,20100420,205400,83.91,83.92,83.91,83.92
WTIUSD,20100420,205500,83.91,83.93,83.90,83.90
WTIUSD,20100420,205600,83.93,83.93,83.88,83.88
WTIUSD,20100420,205700,83.90,83.90,83.88,83.88
WTIUSD,20100420,205800,83.88,83.89,83.87,83.88
WTIUSD,20100420,205900,83.89,83.89,83.85,83.85
WTIUSD,20100420,210000,83.87,83.88,83.87,83.88
WTIUSD,20100420,210100,83.89,83.89,83.87,83.88
WTIUSD,20100420,210200,83.88,83.90,83.88,83.90
WTIUSD,20100420,210300,83.88,83.91,83.87,83.87
WTIUSD,20100420,210400,83.87,83.90,83.87,83.89
WTIUSD,20100420,210500,83.88,83.90,83.86,83.86
WTIUSD,20100420,210600,83.89,83.90,83.89,83.89
WTIUSD,20100420,210700,83.87,83.89,83.87,83.88
WTIUSD,20100420,210800,83.88,83.90,83.87,83.87
WTIUSD,20100420,210900,83.90,83.91,83.87,83.89
WTIUSD,20100420,211000,83.90,83.95,83.89,83.94
WTIUSD,20100420,211100,83.93,83.94,83.93,83.94
WTIUSD,20100420,211200,83.94,83.94,83.92,83.94
WTIUSD,20100420,211300,83.91,83.94,83.91,83.94
WTIUSD,20100420,211400,83.92,83.95,83.90,83.91
WTIUSD,20100420,211500,83.93,83.95,83.88,83.88
WTIUSD,20100420,211600,83.86,83.89,83.85,83.88
WTIUSD,20100420,211700,83.90,83.91,83.88,83.90
WTIUSD,20100420,211800,83.87,83.95,83.87,83.95
WTIUSD,20100420,211900,83.93,83.95,83.89,83.89
WTIUSD,20100420,212000,83.91,83.92,83.86,83.88
WTIUSD,20100420,212100,83.88,83.90,83.88,83.90
WTIUSD,20100420,212200,83.90,83.91,83.87,83.88
WTIUSD,20100420,212300,83.90,83.93,83.88,83.88
WTIUSD,20100420,212400,83.89,83.90,83.88,83.90
WTIUSD,20100420,212500,83.89,83.89,83.85,83.88
WTIUSD,20100420,212600,83.87,83.88,83.85,83.88
WTIUSD,20100420,212700,83.86,83.89,83.86,83.89
WTIUSD,20100420,212800,83.88,83.89,83.86,83.87
WTIUSD,20100420,212900,83.88,83.91,83.88,83.89
WTIUSD,20100420,213000,83.89,83.89,83.86,83.88
WTIUSD,20100420,213100,83.86,83.86,83.84,83.84
WTIUSD,20100420,213200,83.86,83.87,83.85,83.85
WTIUSD,20100420,213300,83.87,83.88,83.86,83.88
WTIUSD,20100420,213400,83.88,83.88,83.86,83.86
WTIUSD,20100420,213500,83.86,83.90,83.86,83.90
WTIUSD,20100420,213600,83.91,83.91,83.88,83.89
WTIUSD,20100420,213700,83.89,83.91,83.88,83.89
WTIUSD,20100420,213800,83.90,83.90,83.90,83.90
WTIUSD,20100420,213900,83.88,83.89,83.88,83.89
WTIUSD,20100420,214000,83.90,83.90,83.89,83.90
WTIUSD,20100420,214100,83.91,83.92,83.88,83.88
WTIUSD,20100420,214200,83.88,83.90,83.88,83.88
WTIUSD,20100420,214300,83.90,83.91,83.90,83.90
WTIUSD,20100420,214400,83.89,83.89,83.88,83.89
WTIUSD,20100420,214500,83.89,83.91,83.89,83.91
WTIUSD,20100420,214600,83.88,83.89,83.87,83.87
WTIUSD,20100420,214700,83.90,83.90,83.87,83.90
WTIUSD,20100420,214800,83.89,83.90,83.86,83.89
WTIUSD,20100420,214900,83.89,83.89,83.86,83.88
WTIUSD,20100420,215000,83.87,83.90,83.85,83.87
WTIUSD,20100420,215100,83.87,83.87,83.84,83.84
WTIUSD,20100420,215200,83.84,83.86,83.83,83.86
WTIUSD,20100420,215300,83.85,83.85,83.83,83.83
WTIUSD,20100420,215400,83.83,83.86,83.83,83.85
WTIUSD,20100420,215500,83.85,83.86,83.84,83.86
WTIUSD,20100420,215600,83.87,83.89,83.83,83.83
WTIUSD,20100420,215700,83.86,83.86,83.85,83.85
WTIUSD,20100420,215800,83.83,83.84,83.83,83.84
WTIUSD,20100420,215900,83.84,83.85,83.84,83.84
WTIUSD,20100420,220000,83.86,83.86,83.82,83.84
WTIUSD,20100420,220100,83.83,83.85,83.83,83.85
WTIUSD,20100420,220200,83.85,83.86,83.83,83.86
WTIUSD,20100420,220300,83.86,83.88,83.85,83.88
WTIUSD,20100420,220400,83.86,83.89,83.86,83.89
WTIUSD,20100420,220500,83.87,83.88,83.86,83.86
WTIUSD,20100420,220600,83.88,83.90,83.88,83.88
WTIUSD,20100420,220700,83.90,83.90,83.84,83.87
WTIUSD,20100420,220800,83.86,83.86,83.85,83.85
WTIUSD,20100420,220900,83.84,83.88,83.83,83.86
WTIUSD,20100420,221000,83.87,83.88,83.84,83.85
WTIUSD,20100420,221100,83.85,83.85,83.85,83.85
WTIUSD,20100420,221200,83.86,83.86,83.85,83.85
WTIUSD,20100420,221300,83.86,83.86,83.85,83.85
WTIUSD,20100420,221400,83.87,83.89,83.86,83.89
WTIUSD,20100420,221500,83.88,83.90,83.86,83.88
WTIUSD,20100420,221600,83.88,83.91,83.87,83.90
WTIUSD,20100420,221700,83.91,83.91,83.88,83.90
WTIUSD,20100420,221800,83.91,83.91,83.90,83.91
WTIUSD,20100420,221900,83.89,83.95,83.89,83.92
WTIUSD,20100420,222000,83.93,83.93,83.92,83.93
WTIUSD,20100420,222100,83.93,83.93,83.91,83.91
WTIUSD,20100420,222200,83.90,83.90,83.90,83.90
WTIUSD,20100420,222300,83.92,83.95,83.91,83.95
WTIUSD,20100420,222400,83.94,83.95,83.93,83.95
WTIUSD,20100420,222500,83.96,83.96,83.92,83.92
WTIUSD,20100420,222600,83.95,83.97,83.93,83.94
WTIUSD,20100420,222700,83.94,83.96,83.94,83.96
WTIUSD,20100420,222800,83.95,83.95,83.92,83.92
WTIUSD,20100420,222900,83.93,83.95,83.88,83.88
WTIUSD,20100420,223000,83.89,83.92,83.89,83.92
WTIUSD,20100420,223100,83.94,84.15,83.90,84.02
WTIUSD,20100420,223200,84.02,84.03,83.95,84.02
WTIUSD,20100420,223300,84.02,84.06,84.00,84.06
WTIUSD,20100420,223400,84.04,84.06,84.03,84.05
WTIUSD,20100420,223500,84.04,84.11,84.04,84.09
WTIUSD,20100420,223600,84.10,84.10,84.04,84.07
WTIUSD,20100420,223700,84.08,84.11,84.05,84.09
WTIUSD,20100420,223800,84.09,84.11,84.09,84.11
WTIUSD,20100420,223900,84.10,84.16,84.08,84.16
WTIUSD,20100420,224000,84.12,84.13,84.10,84.13
WTIUSD,20100420,224100,84.13,84.16,84.13,84.16
WTIUSD,20100420,224200,84.16,84.19,84.16,84.19
WTIUSD,20100420,224300,84.17,84.20,84.13,84.13
WTIUSD,20100420,224400,84.15,84.15,84.12,84.12
WTIUSD,20100420,224500,84.13,84.13,84.10,84.12
WTIUSD,20100420,224600,84.08,84.10,84.08,84.09
WTIUSD,20100420,224700,84.10,84.10,84.08,84.08
WTIUSD,20100420,224800,84.07,84.07,84.05,84.06
WTIUSD,20100420,224900,84.08,84.08,84.02,84.06
WTIUSD,20100420,225000,84.06,84.09,84.06,84.07
WTIUSD,20100420,225100,84.08,84.12,84.08,84.12
WTIUSD,20100420,225200,84.11,84.14,84.10,84.13
WTIUSD,20100420,225300,84.14,84.19,84.14,84.18
WTIUSD,20100420,225400,84.15,84.16,84.08,84.16
WTIUSD,20100420,225500,84.13,84.13,84.01,84.01
WTIUSD,20100420,225600,84.03,84.03,83.98,84.03
WTIUSD,20100420,225700,84.05,84.05,84.01,84.03
WTIUSD,20100420,225800,84.01,84.02,84.01,84.02
WTIUSD,20100420,225900,84.02,84.05,84.02,84.05
WTIUSD,20100420,230000,84.04,84.04,84.00,84.03
WTIUSD,20100420,230100,84.01,84.02,84.01,84.01
WTIUSD,20100420,230200,84.01,84.04,84.01,84.04
WTIUSD,20100420,230300,84.03,84.09,84.03,84.08
WTIUSD,20100420,230400,84.08,84.10,84.07,84.08
WTIUSD,20100420,230500,84.08,84.08,84.07,84.07
WTIUSD,20100420,230700,84.07,84.07,84.07,84.07
WTIUSD,20100420,230800,84.05,84.05,84.03,84.04
WTIUSD,20100420,230900,84.05,84.06,84.05,84.06
WTIUSD,20100420,231000,84.07,84.07,84.06,84.07
WTIUSD,20100420,231200,84.05,84.05,84.03,84.03
WTIUSD,20100420,231300,84.05,84.06,84.04,84.05
WTIUSD,20100420,231400,84.04,84.06,83.99,84.05
DJIUSD,20100420,000100,11032,11034,11029,11032
DJIUSD,20100420,000200,11033,11033,11032,11033
DJIUSD,20100420,000400,11032,11035,11031,11033
DJIUSD,20100420,000500,11033,11033,11032,11032
DJIUSD,20100420,000700,11032,11034,11032,11034
DJIUSD,20100420,001400,11032,11032,11032,11032
DJIUSD,20100420,002000,11032,11033,11032,11033
DJIUSD,20100420,002100,11032,11032,11032,11032
DJIUSD,20100420,002200,11031,11031,11031,11031
DJIUSD,20100420,002400,11030,11032,11030,11031
DJIUSD,20100420,002500,11031,11032,11031,11032
DJIUSD,20100420,002600,11032,11035,11032,11034
DJIUSD,20100420,002700,11031,11032,11031,11031
DJIUSD,20100420,003000,11032,11032,11031,11031
DJIUSD,20100420,003100,11032,11032,11031,11031
DJIUSD,20100420,003400,11033,11033,11030,11030
DJIUSD,20100420,003500,11031,11033,11031,11032
DJIUSD,20100420,003700,11032,11032,11032,11032
DJIUSD,20100420,003800,11031,11032,11031,11031
DJIUSD,20100420,004100,11031,11033,11031,11033
DJIUSD,20100420,004300,11032,11034,11032,11034
DJIUSD,20100420,004400,11034,11034,11033,11034
DJIUSD,20100420,004500,11034,11034,11033,11034
DJIUSD,20100420,004800,11035,11037,11034,11036
DJIUSD,20100420,004900,11034,11035,11034,11035
DJIUSD,20100420,005100,11033,11034,11033,11034
DJIUSD,20100420,005200,11035,11037,11035,11037
DJIUSD,20100420,005300,11035,11037,11035,11037
DJIUSD,20100420,005400,11035,11038,11035,11035
DJIUSD,20100420,005500,11035,11037,11035,11037
DJIUSD,20100420,010100,11037,11037,11036,11036
DJIUSD,20100420,010500,11037,11037,11035,11035
DJIUSD,20100420,010700,11035,11035,11034,11034
DJIUSD,20100420,010800,11036,11037,11035,11037
DJIUSD,20100420,011100,11037,11037,11036,11036
DJIUSD,20100420,011500,11034,11034,11033,11033
DJIUSD,20100420,011600,11035,11036,11035,11036
DJIUSD,20100420,011700,11033,11035,11033,11034
DJIUSD,20100420,011900,11036,11036,11036,11036
DJIUSD,20100420,012800,11035,11036,11034,11035
DJIUSD,20100420,013000,11038,11038,11036,11038
DJIUSD,20100420,013100,11035,11037,11035,11036
DJIUSD,20100420,013200,11036,11036,11036,11036
DJIUSD,20100420,013300,11037,11037,11036,11036
DJIUSD,20100420,013400,11037,11037,11035,11036
DJIUSD,20100420,013600,11037,11038,11037,11037
DJIUSD,20100420,013700,11038,11038,11037,11038
DJIUSD,20100420,014000,11037,11037,11036,11037
DJIUSD,20100420,014400,11035,11036,11035,11036
DJIUSD,20100420,014500,11035,11037,11034,11037
DJIUSD,20100420,014600,11036,11038,11036,11038
DJIUSD,20100420,014700,11038,11038,11036,11036
DJIUSD,20100420,014800,11036,11038,11036,11038
DJIUSD,20100420,014900,11037,11037,11036,11037
DJIUSD,20100420,015100,11038,11043,11038,11040
DJIUSD,20100420,015200,11040,11040,11039,11040
DJIUSD,20100420,015300,11039,11040,11039,11039
DJIUSD,20100420,015400,11039,11040,11039,11040
DJIUSD,20100420,015500,11040,11041,11040,11041
DJIUSD,20100420,015700,11039,11040,11038,11038
DJIUSD,20100420,015800,11042,11042,11040,11040
DJIUSD,20100420,015900,11042,11042,11042,11042
DJIUSD,20100420,020000,11042,11043,11040,11042
DJIUSD,20100420,020100,11042,11042,11040,11042
DJIUSD,20100420,020200,11042,11042,11039,11042
DJIUSD,20100420,020300,11041,11041,11040,11040
DJIUSD,20100420,020600,11040,11042,11040,11042
DJIUSD,20100420,020700,11042,11042,11041,11041
DJIUSD,20100420,020800,11041,11043,11040,11043
DJIUSD,20100420,020900,11040,11040,11040,11040
DJIUSD,20100420,021000,11041,11041,11040,11040
DJIUSD,20100420,021100,11041,11042,11041,11042
DJIUSD,20100420,021200,11041,11041,11040,11041
DJIUSD,20100420,021300,11040,11041,11040,11041
DJIUSD,20100420,021400,11039,11040,11039,11040
DJIUSD,20100420,021500,11041,11041,11039,11039
DJIUSD,20100420,021600,11041,11042,11041,11041
DJIUSD,20100420,021700,11040,11045,11040,11045
DJIUSD,20100420,021800,11044,11044,11042,11042
DJIUSD,20100420,022000,11044,11044,11042,11042
DJIUSD,20100420,022100,11043,11043,11042,11042
DJIUSD,20100420,022200,11042,11043,11042,11043
DJIUSD,20100420,022300,11043,11043,11041,11043
DJIUSD,20100420,022400,11043,11044,11043,11044
DJIUSD,20100420,022500,11044,11045,11043,11044
DJIUSD,20100420,022600,11045,11045,11044,11044
DJIUSD,20100420,022700,11042,11044,11042,11043
DJIUSD,20100420,022800,11041,11042,11041,11042
DJIUSD,20100420,022900,11042,11043,11042,11043
DJIUSD,20100420,023100,11043,11044,11043,11044
DJIUSD,20100420,023200,11044,11044,11042,11044
DJIUSD,20100420,023300,11044,11044,11043,11043
DJIUSD,20100420,023500,11044,11044,11043,11043
DJIUSD,20100420,023700,11042,11043,11042,11043
DJIUSD,20100420,023800,11042,11043,11042,11042
DJIUSD,20100420,023900,11044,11045,11043,11043
DJIUSD,20100420,024200,11044,11044,11044,11044
DJIUSD,20100420,024300,11045,11045,11043,11043
DJIUSD,20100420,024400,11045,11045,11043,11043
DJIUSD,20100420,024500,11045,11045,11044,11044
DJIUSD,20100420,024600,11042,11046,11042,11045
DJIUSD,20100420,024900,11044,11044,11043,11043
DJIUSD,20100420,025000,11043,11044,11043,11044
DJIUSD,20100420,025100,11046,11046,11043,11045
DJIUSD,20100420,025200,11043,11043,11042,11042
DJIUSD,20100420,025400,11043,11043,11042,11042
DJIUSD,20100420,025500,11041,11043,11041,11042
DJIUSD,20100420,025800,11043,11044,11042,11042
DJIUSD,20100420,030100,11043,11043,11042,11042
DJIUSD,20100420,030400,11042,11043,11042,11043
DJIUSD,20100420,030500,11042,11043,11042,11043
DJIUSD,20100420,030700,11041,11042,11041,11042
DJIUSD,20100420,030800,11040,11040,11039,11039
DJIUSD,20100420,030900,11041,11041,11041,11041
DJIUSD,20100420,031000,11040,11040,11039,11039
DJIUSD,20100420,031100,11040,11042,11040,11040
DJIUSD,20100420,031300,11038,11040,11038,11040
DJIUSD,20100420,031400,11040,11040,11039,11039
DJIUSD,20100420,031500,11040,11040,11038,11040
DJIUSD,20100420,031600,11038,11041,11038,11040
DJIUSD,20100420,031700,11038,11040,11038,11039
DJIUSD,20100420,031800,11040,11040,11039,11039
DJIUSD,20100420,031900,11037,11037,11037,11037
DJIUSD,20100420,032000,11035,11037,11035,11037
DJIUSD,20100420,032100,11035,11036,11035,11036
DJIUSD,20100420,032200,11036,11036,11035,11036
DJIUSD,20100420,032400,11037,11037,11036,11037
DJIUSD,20100420,032600,11036,11037,11035,11035
DJIUSD,20100420,032700,11037,11037,11035,11035
DJIUSD,20100420,032800,11035,11036,11035,11036
DJIUSD,20100420,032900,11036,11036,11035,11036
DJIUSD,20100420,033000,11037,11037,11033,11035
DJIUSD,20100420,033100,11036,11037,11035,11037
DJIUSD,20100420,033200,11035,11037,11035,11036
DJIUSD,20100420,033300,11036,11036,11035,11035
DJIUSD,20100420,033400,11035,11035,11033,11033
DJIUSD,20100420,033500,11034,11035,11034,11035
DJIUSD,20100420,033600,11033,11035,11031,11034
DJIUSD,20100420,033800,11032,11033,11031,11033
DJIUSD,20100420,034100,11032,11033,11030,11030
DJIUSD,20100420,034200,11029,11030,11028,11030
DJIUSD,20100420,034300,11028,11029,11028,11029
DJIUSD,20100420,034400,11028,11029,11027,11027
DJIUSD,20100420,034500,11027,11029,11027,11027
DJIUSD,20100420,034600,11027,11028,11026,11028
DJIUSD,20100420,034700,11026,11028,11026,11026
DJIUSD,20100420,034800,11029,11029,11027,11029
DJIUSD,20100420,034900,11027,11029,11027,11029
DJIUSD,20100420,035000,11029,11029,11027,11028
DJIUSD,20100420,035100,11027,11029,11027,11029
DJIUSD,20100420,035200,11028,11028,11027,11027
DJIUSD,20100420,035500,11027,11028,11026,11027
DJIUSD,20100420,035700,11027,11029,11026,11029
DJIUSD,20100420,035800,11027,11028,11027,11027
DJIUSD,20100420,035900,11027,11028,11026,11028
DJIUSD,20100420,040000,11029,11029,11027,11027
DJIUSD,20100420,040100,11029,11029,11028,11028
DJIUSD,20100420,040200,11030,11031,11029,11029
DJIUSD,20100420,040300,11031,11031,11030,11030
DJIUSD,20100420,040400,11031,11032,11031,11031
DJIUSD,20100420,040500,11030,11032,11029,11029
DJIUSD,20100420,040700,11029,11030,11028,11028
DJIUSD,20100420,040800,11029,11030,11028,11028
DJIUSD,20100420,040900,11027,11027,11026,11027
DJIUSD,20100420,041000,11027,11028,11027,11027
DJIUSD,20100420,041300,11028,11029,11028,11029
DJIUSD,20100420,041500,11029,11029,11028,11028
DJIUSD,20100420,041600,11029,11029,11026,11029
DJIUSD,20100420,041700,11027,11027,11027,11027
DJIUSD,20100420,041800,11029,11030,11028,11028
DJIUSD,20100420,041900,11027,11028,11027,11028
DJIUSD,20100420,042000,11029,11029,11029,11029
DJIUSD,20100420,042100,11027,11028,11027,11028
DJIUSD,20100420,042200,11028,11029,11027,11029
DJIUSD,20100420,043000,11028,11030,11028,11030
DJIUSD,20100420,043300,11032,11032,11031,11031
DJIUSD,20100420,043400,11030,11032,11030,11032
DJIUSD,20100420,043500,11030,11031,11030,11030
DJIUSD,20100420,043700,11030,11031,11029,11030
DJIUSD,20100420,044000,11031,11031,11030,11030
DJIUSD,20100420,044200,11031,11031,11031,11031
DJIUSD,20100420,044400,11031,11032,11031,11032
DJIUSD,20100420,044500,11031,11032,11031,11032
DJIUSD,20100420,044800,11031,11031,11030,11030
DJIUSD,20100420,044900,11031,11031,11030,11030
DJIUSD,20100420,045000,11033,11033,11031,11033
DJIUSD,20100420,045100,11031,11032,11029,11029
DJIUSD,20100420,045200,11031,11032,11031,11032
DJIUSD,20100420,045500,11033,11033,11031,11031
DJIUSD,20100420,045700,11032,11033,11031,11033
DJIUSD,20100420,045800,11030,11032,11030,11031
DJIUSD,20100420,045900,11031,11032,11031,11032
DJIUSD,20100420,050300,11032,11032,11032,11032
DJIUSD,20100420,050400,11031,11033,11031,11033
DJIUSD,20100420,050500,11032,11033,11032,11032
DJIUSD,20100420,050800,11031,11031,11031,11031
DJIUSD,20100420,051000,11031,11032,11031,11032
DJIUSD,20100420,051100,11031,11031,11030,11030
DJIUSD,20100420,051300,11031,11031,11029,11030
DJIUSD,20100420,051600,11030,11031,11030,11031
DJIUSD,20100420,052200,11029,11029,11029,11029
DJIUSD,20100420,052300,11031,11031,11030,11030
DJIUSD,20100420,052400,11031,11032,11031,11031
DJIUSD,20100420,052900,11032,11032,11031,11031
DJIUSD,20100420,053100,11032,11033,11031,11031
DJIUSD,20100420,053200,11031,11032,11031,11032
DJIUSD,20100420,053300,11031,11032,11030,11030
DJIUSD,20100420,053400,11030,11032,11030,11031
DJIUSD,20100420,053700,11030,11030,11029,11029
DJIUSD,20100420,053800,11030,11032,11030,11032
DJIUSD,20100420,054300,11032,11033,11031,11031
DJIUSD,20100420,054700,11032,11033,11032,11033
DJIUSD,20100420,055100,11032,11036,11032,11036
DJIUSD,20100420,055200,11035,11035,11034,11034
DJIUSD,20100420,055800,11036,11036,11034,11036
DJIUSD,20100420,060000,11034,11035,11034,11035
DJIUSD,20100420,060300,11036,11036,11034,11035
DJIUSD,20100420,060600,11034,11037,11034,11037
DJIUSD,20100420,060700,11035,11037,11035,11037
DJIUSD,20100420,060800,11036,11037,11036,11037
DJIUSD,20100420,061000,11037,11039,11037,11039
DJIUSD,20100420,061100,11039,11040,11039,11040
DJIUSD,20100420,061300,11040,11042,11040,11041
DJIUSD,20100420,061400,11040,11040,11039,11040
DJIUSD,20100420,061900,11038,11039,11038,11038
DJIUSD,20100420,062000,11039,11040,11038,11038
DJIUSD,20100420,062100,11038,11040,11038,11039
DJIUSD,20100420,062200,11038,11038,11038,11038
DJIUSD,20100420,062300,11038,11038,11036,11037
DJIUSD,20100420,062400,11036,11038,11036,11038
DJIUSD,20100420,062700,11038,11039,11038,11039
DJIUSD,20100420,062900,11037,11038,11035,11037
DJIUSD,20100420,064200,11040,11040,11038,11038
DJIUSD,20100420,064300,11039,11040,11039,11039
DJIUSD,20100420,064400,11038,11040,11038,11040
DJIUSD,20100420,064600,11037,11037,11037,11037
DJIUSD,20100420,065000,11038,11040,11038,11040
DJIUSD,20100420,065100,11040,11040,11038,11038
DJIUSD,20100420,065200,11040,11040,11038,11038
DJIUSD,20100420,065300,11042,11042,11040,11041
DJIUSD,20100420,065600,11042,11043,11041,11043
DJIUSD,20100420,065700,11042,11042,11040,11041
DJIUSD,20100420,065800,11040,11040,11039,11040
DJIUSD,20100420,070500,11039,11040,11038,11040
DJIUSD,20100420,070600,11038,11039,11037,11037
DJIUSD,20100420,070700,11037,11038,11037,11038
DJIUSD,20100420,070900,11036,11037,11035,11036
DJIUSD,20100420,071500,11036,11037,11036,11036
DJIUSD,20100420,072100,11036,11036,11036,11036
DJIUSD,20100420,072400,11036,11037,11035,11037
DJIUSD,20100420,072600,11036,11036,11035,11035
DJIUSD,20100420,072700,11035,11036,11035,11036
DJIUSD,20100420,072800,11036,11037,11036,11037
DJIUSD,20100420,072900,11034,11035,11034,11035
DJIUSD,20100420,073000,11036,11036,11034,11035
DJIUSD,20100420,073100,11033,11033,11033,11033
DJIUSD,20100420,073200,11032,11035,11032,11034
DJIUSD,20100420,073300,11034,11034,11031,11031
DJIUSD,20100420,073700,11031,11033,11031,11031
DJIUSD,20100420,073800,11032,11032,11031,11031
DJIUSD,20100420,074100,11032,11033,11031,11032
DJIUSD,20100420,074300,11033,11033,11033,11033
DJIUSD,20100420,074400,11034,11034,11033,11034
DJIUSD,20100420,074600,11035,11036,11034,11034
DJIUSD,20100420,074700,11034,11034,11033,11034
DJIUSD,20100420,074800,11034,11034,11033,11033
DJIUSD,20100420,074900,11031,11031,11029,11029
DJIUSD,20100420,075000,11031,11031,11031,11031
DJIUSD,20100420,075100,11031,11033,11031,11031
DJIUSD,20100420,075200,11033,11033,11031,11032
DJIUSD,20100420,075400,11033,11034,11033,11033
DJIUSD,20100420,075500,11034,11034,11033,11034
DJIUSD,20100420,075600,11035,11036,11034,11036
DJIUSD,20100420,075700,11036,11036,11035,11036
DJIUSD,20100420,075800,11035,11035,11033,11035
DJIUSD,20100420,075900,11033,11033,11030,11030
DJIUSD,20100420,080000,11030,11031,11030,11030
DJIUSD,20100420,080100,11030,11031,11028,11028
DJIUSD,20100420,080200,11028,11029,11028,11028
DJIUSD,20100420,080400,11028,11028,11027,11028
DJIUSD,20100420,080500,11028,11028,11028,11028
DJIUSD,20100420,080600,11028,11030,11028,11030
DJIUSD,20100420,080700,11029,11031,11028,11028
DJIUSD,20100420,080800,11030,11030,11028,11028
DJIUSD,20100420,080900,11030,11030,11029,11029
DJIUSD,20100420,081000,11029,11029,11027,11027
DJIUSD,20100420,081100,11027,11027,11027,11027
DJIUSD,20100420,081200,11028,11028,11022,11022
DJIUSD,20100420,081300,11022,11023,11021,11021
DJIUSD,20100420,081400,11023,11023,11020,11023
DJIUSD,20100420,081500,11022,11024,11021,11022
DJIUSD,20100420,081600,11024,11024,11022,11022
DJIUSD,20100420,081700,11023,11023,11022,11022
DJIUSD,20100420,081800,11021,11024,11020,11023
DJIUSD,20100420,081900,11024,11024,11022,11022
DJIUSD,20100420,082000,11022,11023,11022,11023
DJIUSD,20100420,082100,11022,11022,11021,11021
DJIUSD,20100420,082300,11022,11022,11020,11022
DJIUSD,20100420,082400,11023,11023,11021,11023
DJIUSD,20100420,082500,11022,11022,11022,11022
DJIUSD,20100420,082600,11023,11023,11020,11021
DJIUSD,20100420,082800,11020,11021,11020,11021
DJIUSD,20100420,082900,11021,11022,11021,11021
DJIUSD,20100420,083000,11023,11023,11022,11022
DJIUSD,20100420,083100,11022,11024,11021,11024
DJIUSD,20100420,083300,11022,11025,11022,11025
DJIUSD,20100420,083400,11024,11024,11022,11022
DJIUSD,20100420,083500,11023,11025,11023,11024
DJIUSD,20100420,083600,11025,11025,11023,11025
DJIUSD,20100420,083700,11025,11026,11025,11026
DJIUSD,20100420,083800,11025,11025,11023,11024
DJIUSD,20100420,083900,11025,11026,11025,11025
DJIUSD,20100420,084000,11026,11026,11024,11024
DJIUSD,20100420,084100,11025,11025,11024,11024
DJIUSD,20100420,084200,11023,11026,11023,11026
DJIUSD,20100420,084300,11024,11025,11024,11024
DJIUSD,20100420,084400,11025,11025,11022,11022
DJIUSD,20100420,084500,11024,11024,11023,11024
DJIUSD,20100420,084600,11023,11025,11023,11023
DJIUSD,20100420,084700,11024,11028,11024,11028
DJIUSD,20100420,084800,11028,11028,11027,11028
DJIUSD,20100420,084900,11028,11029,11027,11027
DJIUSD,20100420,085000,11027,11029,11027,11028
DJIUSD,20100420,085100,11029,11029,11027,11028
DJIUSD,20100420,085200,11025,11027,11025,11026
DJIUSD,20100420,085300,11022,11023,11022,11023
DJIUSD,20100420,085400,11025,11027,11024,11026
DJIUSD,20100420,085500,11026,11027,11026,11027
DJIUSD,20100420,085600,11027,11028,11027,11027
DJIUSD,20100420,085800,11028,11028,11027,11027
DJIUSD,20100420,085900,11027,11029,11027,11028
DJIUSD,20100420,090000,11030,11033,11028,11031
DJIUSD,20100420,090100,11031,11034,11031,11033
DJIUSD,20100420,090200,11031,11033,11030,11031
DJIUSD,20100420,090300,11031,11035,11031,11035
DJIUSD,20100420,090400,11037,11043,11035,11043
DJIUSD,20100420,090500,11041,11043,11041,11042
DJIUSD,20100420,090600,11042,11044,11040,11042
DJIUSD,20100420,090700,11041,11041,11040,11040
DJIUSD,20100420,090800,11042,11043,11042,11043
DJIUSD,20100420,090900,11041,11043,11041,11042
DJIUSD,20100420,091000,11043,11043,11042,11043
DJIUSD,20100420,091100,11043,11044,11043,11043
DJIUSD,20100420,091200,11043,11044,11041,11042
DJIUSD,20100420,091300,11041,11042,11041,11041
DJIUSD,20100420,091400,11040,11040,11039,11039
DJIUSD,20100420,091500,11039,11039,11035,11035
DJIUSD,20100420,091600,11037,11038,11036,11036
DJIUSD,20100420,091700,11039,11039,11037,11039
DJIUSD,20100420,091800,11036,11039,11035,11035
DJIUSD,20100420,091900,11035,11038,11033,11036
DJIUSD,20100420,092000,11034,11035,11034,11035
DJIUSD,20100420,092100,11033,11036,11033,11036
DJIUSD,20100420,092200,11036,11036,11033,11033
DJIUSD,20100420,092300,11034,11036,11033,11036
DJIUSD,20100420,092400,11037,11037,11036,11036
DJIUSD,20100420,092500,11035,11036,11035,11036
DJIUSD,20100420,092600,11036,11036,11030,11030
DJIUSD,20100420,092700,11032,11038,11030,11038
DJIUSD,20100420,092800,11037,11038,11037,11037
DJIUSD,20100420,092900,11039,11040,11039,11040
DJIUSD,20100420,093000,11039,11041,11038,11041
DJIUSD,20100420,093100,11041,11042,11041,11041
DJIUSD,20100420,093200,11039,11043,11039,11041
DJIUSD,20100420,093300,11042,11042,11041,11041
DJIUSD,20100420,093400,11042,11044,11042,11043
DJIUSD,20100420,093500,11042,11042,11042,11042
DJIUSD,20100420,093600,11045,11046,11042,11042
DJIUSD,20100420,093700,11043,11044,11040,11042
DJIUSD,20100420,093800,11041,11042,11040,11040
DJIUSD,20100420,093900,11038,11040,11038,11038
DJIUSD,20100420,094000,11037,11040,11037,11039
DJIUSD,20100420,094100,11039,11039,11036,11038
DJIUSD,20100420,094200,11037,11039,11037,11037
DJIUSD,20100420,094300,11040,11043,11040,11043
DJIUSD,20100420,094400,11042,11043,11040,11041
DJIUSD,20100420,094500,11041,11044,11041,11044
DJIUSD,20100420,094600,11045,11045,11044,11044
DJIUSD,20100420,094700,11043,11045,11043,11045
DJIUSD,20100420,094800,11045,11046,11045,11045
DJIUSD,20100420,094900,11044,11045,11043,11045
DJIUSD,20100420,095000,11044,11045,11044,11044
DJIUSD,20100420,095100,11043,11047,11043,11046
DJIUSD,20100420,095200,11046,11050,11046,11048
DJIUSD,20100420,095300,11048,11048,11048,11048
DJIUSD,20100420,095400,11048,11049,11047,11049
DJIUSD,20100420,095500,11048,11049,11047,11049
DJIUSD,20100420,095600,11048,11051,11048,11049
DJIUSD,20100420,095700,11052,11052,11050,11050
DJIUSD,20100420,095800,11051,11051,11047,11049
DJIUSD,20100420,095900,11049,11050,11049,11050
DJIUSD,20100420,100000,11047,11047,11046,11046
DJIUSD,20100420,100100,11047,11047,11045,11046
DJIUSD,20100420,100200,11047,11047,11045,11045
DJIUSD,20100420,100300,11045,11045,11044,11044
DJIUSD,20100420,100400,11045,11046,11045,11045
DJIUSD,20100420,100500,11046,11049,11045,11047
DJIUSD,20100420,100600,11048,11048,11046,11046
DJIUSD,20100420,100700,11048,11048,11048,11048
DJIUSD,20100420,100800,11047,11048,11047,11047
DJIUSD,20100420,100900,11047,11049,11047,11047
DJIUSD,20100420,101000,11046,11048,11046,11048
DJIUSD,20100420,101100,11048,11048,11047,11047
DJIUSD,20100420,101200,11046,11047,11046,11047
DJIUSD,20100420,101300,11047,11048,11047,11047
DJIUSD,20100420,101400,11047,11047,11043,11045
DJIUSD,20100420,101500,11047,11047,11046,11046
DJIUSD,20100420,101600,11045,11045,11045,11045
DJIUSD,20100420,101700,11045,11046,11045,11046
DJIUSD,20100420,101800,11046,11047,11045,11046
DJIUSD,20100420,101900,11046,11048,11045,11048
DJIUSD,20100420,102000,11047,11047,11046,11047
DJIUSD,20100420,102100,11045,11047,11045,11046
DJIUSD,20100420,102200,11047,11047,11047,11047
DJIUSD,20100420,102300,11044,11046,11044,11046
DJIUSD,20100420,102400,11046,11046,11046,11046
DJIUSD,20100420,102600,11043,11044,11043,11044
DJIUSD,20100420,102700,11043,11043,11041,11041
DJIUSD,20100420,102800,11041,11044,11041,11043
DJIUSD,20100420,102900,11042,11043,11042,11043
DJIUSD,20100420,103000,11044,11045,11043,11044
DJIUSD,20100420,103100,11042,11043,11042,11043
DJIUSD,20100420,103200,11041,11045,11041,11044
DJIUSD,20100420,103300,11045,11045,11039,11040
DJIUSD,20100420,103400,11039,11042,11039,11042
DJIUSD,20100420,103500,11041,11042,11038,11039
DJIUSD,20100420,103600,11037,11038,11036,11037
DJIUSD,20100420,103700,11035,11036,11034,11035
DJIUSD,20100420,103800,11036,11040,11036,11039
DJIUSD,20100420,103900,11039,11039,11038,11038
DJIUSD,20100420,104000,11039,11040,11038,11040
DJIUSD,20100420,104100,11041,11041,11039,11039
DJIUSD,20100420,104200,11042,11043,11041,11043
DJIUSD,20100420,104300,11044,11045,11043,11044
DJIUSD,20100420,104400,11044,11046,11043,11043
DJIUSD,20100420,104500,11043,11044,11041,11042
DJIUSD,20100420,104600,11042,11042,11042,11042
DJIUSD,20100420,104700,11043,11043,11040,11040
DJIUSD,20100420,104800,11044,11044,11044,11044
DJIUSD,20100420,105000,11045,11045,11044,11044
DJIUSD,20100420,105100,11043,11046,11043,11046
DJIUSD,20100420,105200,11045,11046,11043,11044
DJIUSD,20100420,105300,11043,11044,11043,11044
DJIUSD,20100420,105400,11046,11046,11044,11044
DJIUSD,20100420,105500,11044,11046,11044,11046
DJIUSD,20100420,105600,11045,11046,11044,11044
DJIUSD,20100420,105700,11046,11048,11046,11047
DJIUSD,20100420,105800,11046,11046,11044,11044
DJIUSD,20100420,105900,11043,11045,11042,11042
DJIUSD,20100420,110000,11045,11047,11045,11047
DJIUSD,20100420,110100,11048,11048,11045,11046
DJIUSD,20100420,110200,11047,11048,11044,11044
DJIUSD,20100420,110300,11045,11045,11031,11031
DJIUSD,20100420,110400,11033,11034,11029,11032
DJIUSD,20100420,110500,11031,11034,11031,11033
DJIUSD,20100420,110600,11030,11031,11023,11028
DJIUSD,20100420,110700,11026,11032,11026,11030
DJIUSD,20100420,110800,11031,11034,11031,11033
DJIUSD,20100420,110900,11036,11036,11032,11033
DJIUSD,20100420,111000,11034,11035,11034,11035
DJIUSD,20100420,111100,11034,11034,11032,11033
DJIUSD,20100420,111200,11034,11034,11030,11031
DJIUSD,20100420,111300,11031,11033,11031,11033
DJIUSD,20100420,111400,11033,11036,11033,11035
DJIUSD,20100420,111500,11036,11040,11035,11040
DJIUSD,20100420,111600,11042,11042,11040,11040
DJIUSD,20100420,111700,11039,11039,11038,11039
DJIUSD,20100420,111800,11041,11042,11039,11039
DJIUSD,20100420,111900,11040,11040,11039,11039
DJIUSD,20100420,112000,11041,11041,11039,11039
DJIUSD,20100420,112100,11041,11042,11040,11042
DJIUSD,20100420,112200,11042,11042,11040,11042
DJIUSD,20100420,112400,11040,11046,11040,11045
DJIUSD,20100420,112500,11044,11045,11044,11045
DJIUSD,20100420,112600,11046,11047,11045,11045
DJIUSD,20100420,112700,11048,11051,11046,11048
DJIUSD,20100420,112800,11048,11050,11047,11048
DJIUSD,20100420,112900,11047,11048,11046,11047
DJIUSD,20100420,113000,11047,11047,11046,11047
DJIUSD,20100420,113100,11047,11048,11046,11046
DJIUSD,20100420,113200,11046,11049,11046,11048
DJIUSD,20100420,113300,11049,11049,11048,11049
DJIUSD,20100420,113500,11047,11049,11047,11049
DJIUSD,20100420,113600,11050,11050,11047,11050
DJIUSD,20100420,113700,11050,11052,11050,11051
DJIUSD,20100420,114000,11050,11054,11050,11053
DJIUSD,20100420,114100,11054,11055,11053,11054
DJIUSD,20100420,114200,11054,11055,11054,11055
DJIUSD,20100420,114300,11054,11054,11052,11052
DJIUSD,20100420,114400,11054,11054,11054,11054
DJIUSD,20100420,114500,11053,11054,11053,11053
DJIUSD,20100420,114600,11053,11054,11051,11051
DJIUSD,20100420,114700,11054,11054,11053,11054
DJIUSD,20100420,114800,11055,11055,11055,11055
DJIUSD,20100420,114900,11052,11055,11052,11055
DJIUSD,20100420,115000,11054,11056,11054,11054
DJIUSD,20100420,115100,11056,11058,11055,11057
DJIUSD,20100420,115200,11059,11059,11057,11059
DJIUSD,20100420,115300,11058,11058,11056,11056
DJIUSD,20100420,115400,11053,11055,11053,11053
DJIUSD,20100420,115500,11054,11054,11053,11053
DJIUSD,20100420,115600,11056,11056,11055,11055
DJIUSD,20100420,115700,11055,11056,11054,11055
DJIUSD,20100420,115800,11056,11057,11056,11056
DJIUSD,20100420,115900,11055,11055,11055,11055
DJIUSD,20100420,120000,11056,11056,11055,11055
DJIUSD,20100420,120100,11054,11055,11054,11054
DJIUSD,20100420,120200,11056,11056,11056,11056
DJIUSD,20100420,120300,11056,11057,11054,11056
DJIUSD,20100420,120400,11056,11056,11055,11055
DJIUSD,20100420,120500,11055,11056,11055,11056
DJIUSD,20100420,120600,11056,11056,11055,11056
DJIUSD,20100420,120700,11057,11057,11054,11054
DJIUSD,20100420,120800,11057,11060,11057,11060
DJIUSD,20100420,120900,11057,11059,11057,11057
DJIUSD,20100420,121000,11060,11060,11057,11058
DJIUSD,20100420,121100,11060,11066,11058,11064
DJIUSD,20100420,121200,11066,11067,11066,11067
DJIUSD,20100420,121300,11067,11068,11065,11066
DJIUSD,20100420,121400,11069,11069,11065,11066
DJIUSD,20100420,121500,11069,11074,11069,11072
DJIUSD,20100420,121600,11073,11074,11071,11073
DJIUSD,20100420,121700,11072,11073,11069,11070
DJIUSD,20100420,121800,11069,11070,11069,11070
DJIUSD,20100420,121900,11071,11072,11070,11070
DJIUSD,20100420,122000,11071,11075,11069,11075
DJIUSD,20100420,122100,11075,11077,11074,11075
DJIUSD,20100420,122200,11077,11078,11073,11073
DJIUSD,20100420,122300,11074,11074,11069,11071
DJIUSD,20100420,122400,11074,11074,11071,11072
DJIUSD,20100420,122500,11072,11073,11071,11073
DJIUSD,20100420,122600,11072,11072,11071,11071
DJIUSD,20100420,122700,11071,11073,11070,11072
DJIUSD,20100420,122800,11073,11073,11072,11073
DJIUSD,20100420,122900,11076,11076,11073,11074
DJIUSD,20100420,123000,11075,11077,11075,11077
DJIUSD,20100420,123100,11077,11077,11075,11077
DJIUSD,20100420,123200,11075,11075,11074,11074
DJIUSD,20100420,123300,11076,11079,11075,11077
DJIUSD,20100420,123400,11075,11076,11072,11072
DJIUSD,20100420,123500,11073,11074,11073,11074
DJIUSD,20100420,123600,11073,11074,11073,11074
DJIUSD,20100420,123800,11072,11073,11070,11073
DJIUSD,20100420,123900,11074,11075,11071,11074
DJIUSD,20100420,124000,11075,11078,11074,11077
DJIUSD,20100420,124100,11078,11079,11074,11077
DJIUSD,20100420,124200,11078,11078,11076,11078
DJIUSD,20100420,124300,11077,11081,11077,11081
DJIUSD,20100420,124400,11081,11084,11079,11082
DJIUSD,20100420,124500,11081,11081,11077,11079
DJIUSD,20100420,124600,11079,11079,11077,11077
DJIUSD,20100420,124700,11078,11079,11078,11079
DJIUSD,20100420,124800,11079,11079,11079,11079
DJIUSD,20100420,124900,11078,11081,11077,11081
DJIUSD,20100420,125000,11081,11081,11078,11080
DJIUSD,20100420,125100,11079,11081,11077,11077
DJIUSD,20100420,125200,11076,11077,11076,11076
DJIUSD,20100420,125300,11076,11076,11074,11075
DJIUSD,20100420,125400,11074,11076,11074,11075
DJIUSD,20100420,125500,11077,11078,11077,11078
DJIUSD,20100420,125600,11078,11079,11077,11078
DJIUSD,20100420,125700,11078,11079,11078,11079
DJIUSD,20100420,125800,11079,11082,11079,11082
DJIUSD,20100420,125900,11082,11086,11082,11086
DJIUSD,20100420,130000,11085,11090,11084,11085
DJIUSD,20100420,130100,11086,11089,11079,11079
DJIUSD,20100420,130200,11081,11081,11075,11075
DJIUSD,20100420,130300,11075,11075,11072,11075
DJIUSD,20100420,130400,11074,11075,11071,11071
DJIUSD,20100420,130500,11072,11072,11069,11070
DJIUSD,20100420,130600,11068,11072,11068,11071
DJIUSD,20100420,130700,11072,11073,11072,11073
DJIUSD,20100420,130800,11072,11072,11072,11072
DJIUSD,20100420,130900,11073,11073,11069,11069
DJIUSD,20100420,131000,11071,11071,11068,11068
DJIUSD,20100420,131100,11069,11069,11066,11068
DJIUSD,20100420,131200,11065,11067,11057,11058
DJIUSD,20100420,131300,11058,11063,11057,11063
DJIUSD,20100420,131400,11060,11060,11060,11060
DJIUSD,20100420,131500,11060,11062,11059,11062
DJIUSD,20100420,131600,11061,11061,11060,11060
DJIUSD,20100420,131700,11060,11060,11052,11055
DJIUSD,20100420,131800,11055,11055,11051,11055
DJIUSD,20100420,131900,11055,11059,11054,11057
DJIUSD,20100420,132000,11057,11058,11055,11058
DJIUSD,20100420,132100,11056,11056,11054,11056
DJIUSD,20100420,132200,11056,11058,11056,11057
DJIUSD,20100420,132300,11057,11060,11057,11059
DJIUSD,20100420,132400,11059,11059,11057,11058
DJIUSD,20100420,132500,11059,11059,11056,11057
DJIUSD,20100420,132600,11056,11060,11056,11058
DJIUSD,20100420,132700,11059,11062,11059,11062
DJIUSD,20100420,132800,11061,11064,11061,11064
DJIUSD,20100420,132900,11063,11063,11062,11062
DJIUSD,20100420,133000,11063,11065,11062,11062
DJIUSD,20100420,133100,11063,11066,11063,11066
DJIUSD,20100420,133200,11065,11068,11065,11067
DJIUSD,20100420,133300,11068,11068,11064,11067
DJIUSD,20100420,133400,11069,11069,11067,11067
DJIUSD,20100420,133500,11067,11070,11067,11070
DJIUSD,20100420,133600,11071,11074,11071,11072
DJIUSD,20100420,133700,11071,11072,11068,11068
DJIUSD,20100420,133800,11070,11070,11068,11069
DJIUSD,20100420,133900,11069,11071,11069,11069
DJIUSD,20100420,134000,11070,11071,11070,11070
DJIUSD,20100420,134100,11070,11070,11070,11070
DJIUSD,20100420,134200,11070,11071,11070,11071
DJIUSD,20100420,134300,11070,11073,11070,11073
DJIUSD,20100420,134400,11070,11071,11070,11070
DJIUSD,20100420,134500,11070,11070,11063,11063
DJIUSD,20100420,134600,11063,11064,11061,11061
DJIUSD,20100420,134700,11063,11063,11060,11060
DJIUSD,20100420,134800,11061,11061,11058,11060
DJIUSD,20100420,134900,11059,11061,11059,11061
DJIUSD,20100420,135000,11061,11063,11061,11063
DJIUSD,20100420,135100,11064,11064,11064,11064
DJIUSD,20100420,135200,11064,11064,11063,11063
DJIUSD,20100420,135300,11064,11064,11062,11063
DJIUSD,20100420,135400,11064,11065,11062,11062
DJIUSD,20100420,135500,11062,11062,11059,11059
DJIUSD,20100420,135600,11061,11062,11059,11062
DJIUSD,20100420,135700,11062,11062,11060,11061
DJIUSD,20100420,135800,11062,11062,11060,11062
DJIUSD,20100420,135900,11062,11064,11062,11063
DJIUSD,20100420,140000,11061,11065,11061,11064
DJIUSD,20100420,140100,11064,11067,11064,11067
DJIUSD,20100420,140200,11067,11068,11067,11068
DJIUSD,20100420,140300,11067,11070,11066,11068
DJIUSD,20100420,140400,11069,11071,11069,11070
DJIUSD,20100420,140500,11069,11069,11068,11068
DJIUSD,20100420,140600,11067,11068,11065,11067
DJIUSD,20100420,140700,11064,11065,11064,11065
DJIUSD,20100420,140800,11066,11069,11066,11069
DJIUSD,20100420,140900,11070,11073,11069,11071
DJIUSD,20100420,141000,11072,11072,11071,11071
DJIUSD,20100420,141100,11071,11072,11071,11071
DJIUSD,20100420,141200,11072,11072,11071,11072
DJIUSD,20100420,141300,11071,11072,11071,11072
DJIUSD,20100420,141400,11070,11071,11067,11069
DJIUSD,20100420,141500,11071,11071,11068,11069
DJIUSD,20100420,141600,11069,11070,11067,11069
DJIUSD,20100420,141700,11069,11070,11066,11067
DJIUSD,20100420,141800,11067,11068,11066,11067
DJIUSD,20100420,141900,11066,11068,11066,11068
DJIUSD,20100420,142000,11068,11068,11064,11065
DJIUSD,20100420,142100,11065,11065,11062,11064
DJIUSD,20100420,142200,11062,11065,11062,11062
DJIUSD,20100420,142300,11062,11062,11060,11062
DJIUSD,20100420,142400,11063,11064,11061,11062
DJIUSD,20100420,142500,11061,11063,11061,11062
DJIUSD,20100420,142600,11063,11067,11062,11064
DJIUSD,20100420,142700,11065,11065,11065,11065
DJIUSD,20100420,142800,11066,11066,11065,11065
DJIUSD,20100420,142900,11067,11068,11064,11066
DJIUSD,20100420,143000,11066,11066,11064,11064
DJIUSD,20100420,143100,11063,11064,11063,11064
DJIUSD,20100420,143200,11064,11065,11062,11064
DJIUSD,20100420,143300,11064,11065,11062,11063
DJIUSD,20100420,143400,11061,11061,11059,11061
DJIUSD,20100420,143500,11061,11062,11060,11060
DJIUSD,20100420,143600,11061,11061,11059,11059
DJIUSD,20100420,143700,11061,11062,11061,11061
DJIUSD,20100420,143800,11061,11062,11060,11060
DJIUSD,20100420,143900,11061,11062,11059,11059
DJIUSD,20100420,144000,11060,11061,11057,11057
DJIUSD,20100420,144100,11058,11059,11056,11056
DJIUSD,20100420,144200,11057,11057,11055,11055
DJIUSD,20100420,144300,11056,11056,11055,11055
DJIUSD,20100420,144400,11055,11059,11055,11058
DJIUSD,20100420,144500,11059,11059,11055,11056
DJIUSD,20100420,144600,11056,11058,11056,11056
DJIUSD,20100420,144700,11057,11057,11055,11057
DJIUSD,20100420,144800,11057,11059,11056,11059
DJIUSD,20100420,144900,11058,11060,11056,11058
DJIUSD,20100420,145000,11059,11059,11059,11059
DJIUSD,20100420,145100,11060,11061,11059,11061
DJIUSD,20100420,145200,11058,11060,11058,11058
DJIUSD,20100420,145300,11057,11060,11057,11060
DJIUSD,20100420,145400,11058,11060,11058,11058
DJIUSD,20100420,145500,11058,11059,11057,11057
DJIUSD,20100420,145600,11057,11060,11057,11060
DJIUSD,20100420,145700,11061,11061,11059,11059
DJIUSD,20100420,145800,11059,11059,11058,11059
DJIUSD,20100420,145900,11057,11059,11056,11056
DJIUSD,20100420,150000,11057,11059,11057,11058
DJIUSD,20100420,150100,11058,11060,11057,11060
DJIUSD,20100420,150200,11060,11060,11056,11058
DJIUSD,20100420,150300,11058,11058,11057,11058
DJIUSD,20100420,150400,11056,11057,11056,11057
DJIUSD,20100420,150500,11058,11060,11057,11058
DJIUSD,20100420,150600,11058,11060,11058,11060
DJIUSD,20100420,150700,11060,11060,11059,11060
DJIUSD,20100420,150800,11057,11061,11057,11060
DJIUSD,20100420,150900,11061,11061,11059,11061
DJIUSD,20100420,151000,11058,11063,11058,11061
DJIUSD,20100420,151100,11061,11063,11061,11063
DJIUSD,20100420,151200,11063,11066,11062,11065
DJIUSD,20100420,151300,11063,11063,11062,11063
DJIUSD,20100420,151400,11062,11063,11062,11062
DJIUSD,20100420,151500,11063,11063,11061,11061
DJIUSD,20100420,151600,11062,11062,11059,11060
DJIUSD,20100420,151700,11060,11061,11059,11060
DJIUSD,20100420,151800,11058,11062,11058,11062
DJIUSD,20100420,151900,11062,11062,11060,11061
DJIUSD,20100420,152000,11061,11061,11059,11059
DJIUSD,20100420,152100,11058,11060,11057,11058
DJIUSD,20100420,152200,11058,11059,11057,11057
DJIUSD,20100420,152300,11058,11060,11056,11060
DJIUSD,20100420,152400,11061,11061,11059,11061
DJIUSD,20100420,152500,11058,11061,11058,11061
DJIUSD,20100420,152600,11061,11064,11061,11064
DJIUSD,20100420,152700,11062,11063,11061,11061
DJIUSD,20100420,152800,11060,11065,11060,11064
DJIUSD,20100420,152900,11064,11072,11062,11070
DJIUSD,20100420,153000,11069,11072,11063,11065
DJIUSD,20100420,153100,11066,11068,11064,11068
DJIUSD,20100420,153200,11067,11071,11065,11068
DJIUSD,20100420,153300,11067,11072,11067,11069
DJIUSD,20100420,153400,11068,11070,11061,11063
DJIUSD,20100420,153500,11061,11064,11056,11056
DJIUSD,20100420,153600,11057,11061,11054,11058
DJIUSD,20100420,153700,11059,11059,11055,11057
DJIUSD,20100420,153800,11057,11059,11052,11058
DJIUSD,20100420,153900,11057,11069,11056,11061
DJIUSD,20100420,154000,11060,11062,11055,11055
DJIUSD,20100420,154100,11055,11058,11045,11045
DJIUSD,20100420,154200,11045,11053,11045,11046
DJIUSD,20100420,154300,11048,11050,11045,11048
DJIUSD,20100420,154400,11047,11053,11046,11050
DJIUSD,20100420,154500,11050,11056,11048,11056
DJIUSD,20100420,154600,11056,11060,11055,11057
DJIUSD,20100420,154700,11057,11058,11050,11054
DJIUSD,20100420,154800,11052,11054,11045,11046
DJIUSD,20100420,154900,11046,11053,11045,11050
DJIUSD,20100420,155000,11050,11050,11044,11047
DJIUSD,20100420,155100,11045,11052,11044,11046
DJIUSD,20100420,155200,11045,11046,11042,11044
DJIUSD,20100420,155300,11045,11051,11044,11049
DJIUSD,20100420,155400,11050,11051,11046,11048
DJIUSD,20100420,155500,11048,11055,11048,11055
DJIUSD,20100420,155600,11056,11065,11053,11061
DJIUSD,20100420,155700,11062,11066,11059,11059
DJIUSD,20100420,155800,11062,11062,11056,11059
DJIUSD,20100420,155900,11059,11059,11056,11057
DJIUSD,20100420,160000,11056,11063,11055,11059
DJIUSD,20100420,160100,11059,11063,11058,11059
DJIUSD,20100420,160200,11059,11062,11053,11053
DJIUSD,20100420,160300,11052,11055,11049,11054
DJIUSD,20100420,160400,11054,11054,11049,11049
DJIUSD,20100420,160500,11049,11050,11042,11042
DJIUSD,20100420,160600,11042,11048,11041,11044
DJIUSD,20100420,160700,11046,11048,11044,11045
DJIUSD,20100420,160800,11044,11048,11041,11041
DJIUSD,20100420,160900,11042,11052,11041,11052
DJIUSD,20100420,161000,11052,11052,11049,11049
DJIUSD,20100420,161100,11048,11055,11045,11052
DJIUSD,20100420,161200,11050,11052,11042,11043
DJIUSD,20100420,161300,11042,11045,11041,11041
DJIUSD,20100420,161400,11043,11045,11038,11039
DJIUSD,20100420,161500,11039,11040,11034,11037
DJIUSD,20100420,161600,11036,11041,11036,11041
DJIUSD,20100420,161700,11039,11042,11039,11040
DJIUSD,20100420,161800,11040,11041,11035,11039
DJIUSD,20100420,161900,11039,11039,11033,11035
DJIUSD,20100420,162000,11036,11037,11029,11032
DJIUSD,20100420,162100,11031,11032,11025,11027
DJIUSD,20100420,162200,11027,11033,11026,11032
DJIUSD,20100420,162300,11033,11038,11032,11034
DJIUSD,20100420,162400,11035,11039,11033,11038
DJIUSD,20100420,162500,11039,11040,11031,11031
DJIUSD,20100420,162600,11033,11038,11033,11035
DJIUSD,20100420,162700,11034,11037,11032,11035
DJIUSD,20100420,162800,11033,11036,11029,11029
DJIUSD,20100420,162900,11029,11032,11029,11032
DJIUSD,20100420,163000,11030,11033,11027,11030
DJIUSD,20100420,163100,11030,11031,11024,11026
DJIUSD,20100420,163200,11027,11032,11026,11030
DJIUSD,20100420,163300,11028,11034,11026,11034
DJIUSD,20100420,163400,11034,11035,11031,11033
DJIUSD,20100420,163500,11032,11032,11028,11030
DJIUSD,20100420,163600,11029,11033,11028,11031
DJIUSD,20100420,163700,11031,11032,11028,11030
DJIUSD,20100420,163800,11030,11032,11027,11032
DJIUSD,20100420,163900,11032,11039,11031,11039
DJIUSD,20100420,164000,11038,11044,11038,11042
DJIUSD,20100420,164100,11045,11047,11043,11047
DJIUSD,20100420,164200,11046,11051,11044,11049
DJIUSD,20100420,164300,11049,11049,11044,11044
DJIUSD,20100420,164400,11044,11049,11044,11046
DJIUSD,20100420,164500,11046,11049,11044,11048
DJIUSD,20100420,164600,11048,11050,11048,11049
DJIUSD,20100420,164700,11050,11052,11047,11051
DJIUSD,20100420,164800,11051,11051,11048,11050
DJIUSD,20100420,164900,11049,11050,11046,11050
DJIUSD,20100420,165000,11049,11049,11046,11047
DJIUSD,20100420,165100,11048,11050,11048,11050
DJIUSD,20100420,165200,11051,11053,11048,11051
DJIUSD,20100420,165300,11052,11054,11047,11047
DJIUSD,20100420,165400,11048,11050,11048,11050
DJIUSD,20100420,165500,11048,11050,11046,11050
DJIUSD,20100420,165600,11051,11051,11050,11051
DJIUSD,20100420,165700,11051,11053,11048,11053
DJIUSD,20100420,165800,11053,11053,11050,11050
DJIUSD,20100420,165900,11049,11050,11049,11049
DJIUSD,20100420,170000,11049,11057,11049,11055
DJIUSD,20100420,170100,11057,11060,11056,11059
DJIUSD,20100420,170200,11060,11060,11058,11059
DJIUSD,20100420,170300,11061,11061,11057,11059
DJIUSD,20100420,170400,11058,11062,11057,11061
DJIUSD,20100420,170500,11062,11062,11062,11062
DJIUSD,20100420,170600,11062,11062,11058,11059
DJIUSD,20100420,170700,11060,11060,11058,11058
DJIUSD,20100420,170800,11058,11059,11056,11058
DJIUSD,20100420,170900,11057,11062,11057,11061
DJIUSD,20100420,171000,11061,11062,11057,11062
DJIUSD,20100420,171100,11060,11064,11059,11063
DJIUSD,20100420,171200,11063,11065,11061,11063
DJIUSD,20100420,171300,11061,11063,11061,11063
DJIUSD,20100420,171400,11062,11062,11057,11059
DJIUSD,20100420,171500,11060,11062,11059,11059
DJIUSD,20100420,171600,11059,11060,11056,11056
DJIUSD,20100420,171700,11058,11058,11056,11056
DJIUSD,20100420,171800,11055,11057,11051,11057
DJIUSD,20100420,171900,11056,11057,11053,11057
DJIUSD,20100420,172000,11057,11058,11051,11052
DJIUSD,20100420,172100,11053,11053,11049,11051
DJIUSD,20100420,172200,11052,11053,11051,11053
DJIUSD,20100420,172300,11054,11057,11053,11057
DJIUSD,20100420,172400,11057,11058,11055,11057
DJIUSD,20100420,172500,11058,11061,11058,11059
DJIUSD,20100420,172600,11060,11062,11058,11062
DJIUSD,20100420,172700,11061,11061,11058,11060
DJIUSD,20100420,172800,11058,11065,11058,11062
DJIUSD,20100420,172900,11063,11064,11059,11061
DJIUSD,20100420,173000,11062,11064,11059,11060
DJIUSD,20100420,173100,11061,11064,11061,11064
DJIUSD,20100420,173200,11065,11065,11059,11059
DJIUSD,20100420,173300,11059,11064,11059,11062
DJIUSD,20100420,173400,11063,11063,11060,11060
DJIUSD,20100420,173500,11062,11063,11059,11062
DJIUSD,20100420,173600,11061,11063,11057,11058
DJIUSD,20100420,173700,11057,11061,11056,11060
DJIUSD,20100420,173800,11060,11061,11057,11058
DJIUSD,20100420,173900,11057,11061,11057,11058
DJIUSD,20100420,174000,11057,11057,11053,11053
DJIUSD,20100420,174100,11055,11056,11054,11056
DJIUSD,20100420,174200,11057,11058,11054,11057
DJIUSD,20100420,174300,11057,11060,11057,11058
DJIUSD,20100420,174400,11059,11059,11058,11058
DJIUSD,20100420,174500,11059,11059,11058,11058
DJIUSD,20100420,174600,11058,11060,11057,11057
DJIUSD,20100420,174700,11057,11061,11057,11061
DJIUSD,20100420,174800,11059,11060,11059,11060
DJIUSD,20100420,174900,11060,11062,11059,11062
DJIUSD,20100420,175000,11062,11062,11059,11059
DJIUSD,20100420,175100,11059,11060,11058,11060
DJIUSD,20100420,175200,11060,11064,11060,11062
DJIUSD,20100420,175300,11062,11066,11061,11066
DJIUSD,20100420,175400,11066,11069,11066,11067
DJIUSD,20100420,175500,11066,11075,11064,11072
DJIUSD,20100420,175600,11073,11074,11071,11072
DJIUSD,20100420,175700,11072,11075,11069,11071
DJIUSD,20100420,175800,11070,11071,11070,11071
DJIUSD,20100420,175900,11070,11071,11069,11069
DJIUSD,20100420,180000,11070,11073,11069,11070
DJIUSD,20100420,180100,11068,11071,11068,11071
DJIUSD,20100420,180200,11071,11071,11070,11070
DJIUSD,20100420,180300,11070,11072,11070,11070
DJIUSD,20100420,180400,11069,11073,11067,11069
DJIUSD,20100420,180500,11072,11076,11071,11075
DJIUSD,20100420,180600,11074,11079,11074,11079
DJIUSD,20100420,180700,11079,11082,11077,11080
DJIUSD,20100420,180800,11081,11082,11078,11081
DJIUSD,20100420,180900,11081,11082,11079,11082
DJIUSD,20100420,181000,11082,11085,11081,11082
DJIUSD,20100420,181100,11082,11088,11081,11082
DJIUSD,20100420,181200,11082,11085,11081,11083
DJIUSD,20100420,181300,11081,11082,11077,11079
DJIUSD,20100420,181400,11078,11080,11078,11079
DJIUSD,20100420,181500,11082,11082,11079,11080
DJIUSD,20100420,181600,11080,11085,11080,11085
DJIUSD,20100420,181700,11083,11086,11083,11085
DJIUSD,20100420,181800,11085,11090,11085,11087
DJIUSD,20100420,181900,11087,11088,11084,11085
DJIUSD,20100420,182000,11085,11087,11084,11087
DJIUSD,20100420,182100,11085,11088,11084,11084
DJIUSD,20100420,182200,11085,11086,11083,11086
DJIUSD,20100420,182300,11086,11088,11084,11088
DJIUSD,20100420,182400,11088,11088,11085,11085
DJIUSD,20100420,182500,11086,11087,11086,11087
DJIUSD,20100420,182600,11086,11086,11081,11082
DJIUSD,20100420,182700,11082,11083,11080,11080
DJIUSD,20100420,182800,11082,11082,11081,11081
DJIUSD,20100420,182900,11081,11082,11080,11080
DJIUSD,20100420,183000,11082,11083,11079,11080
DJIUSD,20100420,183100,11079,11081,11078,11080
DJIUSD,20100420,183200,11079,11079,11076,11079
DJIUSD,20100420,183300,11079,11079,11076,11079
DJIUSD,20100420,183400,11078,11079,11076,11078
DJIUSD,20100420,183500,11078,11078,11075,11076
DJIUSD,20100420,183600,11078,11081,11078,11081
DJIUSD,20100420,183700,11081,11081,11077,11077
DJIUSD,20100420,183800,11077,11078,11076,11078
DJIUSD,20100420,183900,11076,11077,11076,11077
DJIUSD,20100420,184000,11077,11078,11077,11077
DJIUSD,20100420,184100,11074,11076,11073,11073
DJIUSD,20100420,184200,11074,11076,11073,11076
DJIUSD,20100420,184300,11074,11074,11070,11070
DJIUSD,20100420,184400,11070,11072,11069,11070
DJIUSD,20100420,184500,11071,11071,11067,11071
DJIUSD,20100420,184600,11071,11071,11068,11068
DJIUSD,20100420,184700,11069,11070,11067,11068
DJIUSD,20100420,184800,11070,11070,11066,11066
DJIUSD,20100420,184900,11065,11065,11063,11063
DJIUSD,20100420,185000,11063,11068,11063,11068
DJIUSD,20100420,185100,11068,11068,11067,11067
DJIUSD,20100420,185200,11066,11067,11065,11067
DJIUSD,20100420,185300,11066,11067,11066,11067
DJIUSD,20100420,185400,11066,11068,11066,11068
DJIUSD,20100420,185500,11067,11069,11067,11069
DJIUSD,20100420,185600,11068,11070,11067,11070
DJIUSD,20100420,185700,11068,11069,11067,11067
DJIUSD,20100420,185800,11069,11070,11068,11070
DJIUSD,20100420,185900,11068,11068,11068,11068
DJIUSD,20100420,190000,11070,11076,11070,11074
DJIUSD,20100420,190100,11072,11076,11072,11074
DJIUSD,20100420,190200,11074,11076,11073,11075
DJIUSD,20100420,190300,11074,11075,11073,11073
DJIUSD,20100420,190400,11074,11074,11072,11073
DJIUSD,20100420,190500,11073,11075,11073,11074
DJIUSD,20100420,190600,11073,11073,11072,11072
DJIUSD,20100420,190700,11073,11073,11070,11072
DJIUSD,20100420,190800,11073,11073,11068,11068
DJIUSD,20100420,190900,11067,11069,11067,11069
DJIUSD,20100420,191000,11069,11069,11067,11069
DJIUSD,20100420,191100,11069,11069,11067,11068
DJIUSD,20100420,191200,11067,11067,11067,11067
DJIUSD,20100420,191300,11068,11070,11068,11070
DJIUSD,20100420,191400,11070,11070,11067,11067
DJIUSD,20100420,191500,11068,11068,11066,11066
DJIUSD,20100420,191600,11067,11069,11067,11069
DJIUSD,20100420,191700,11068,11070,11068,11069
DJIUSD,20100420,191800,11070,11071,11069,11071
DJIUSD,20100420,191900,11071,11071,11068,11069
DJIUSD,20100420,192000,11068,11069,11068,11069
DJIUSD,20100420,192100,11070,11070,11069,11069
DJIUSD,20100420,192200,11070,11070,11069,11070
DJIUSD,20100420,192300,11069,11073,11068,11073
DJIUSD,20100420,192400,11071,11072,11069,11071
DJIUSD,20100420,192500,11071,11073,11071,11073
DJIUSD,20100420,192600,11073,11074,11070,11074
DJIUSD,20100420,192700,11073,11077,11073,11076
DJIUSD,20100420,192800,11074,11076,11074,11074
DJIUSD,20100420,192900,11073,11076,11072,11073
DJIUSD,20100420,193000,11073,11074,11072,11072
DJIUSD,20100420,193100,11074,11075,11073,11073
DJIUSD,20100420,193200,11073,11073,11072,11072
DJIUSD,20100420,193300,11074,11074,11069,11069
DJIUSD,20100420,193400,11070,11071,11068,11070
DJIUSD,20100420,193500,11068,11071,11068,11070
DJIUSD,20100420,193600,11069,11070,11068,11070
DJIUSD,20100420,193700,11069,11071,11069,11071
DJIUSD,20100420,193800,11071,11073,11071,11072
DJIUSD,20100420,193900,11071,11073,11071,11073
DJIUSD,20100420,194000,11074,11075,11072,11074
DJIUSD,20100420,194100,11074,11074,11069,11071
DJIUSD,20100420,194200,11071,11073,11071,11072
DJIUSD,20100420,194300,11072,11074,11072,11074
DJIUSD,20100420,194400,11072,11075,11072,11072
DJIUSD,20100420,194500,11071,11072,11067,11069
DJIUSD,20100420,194600,11069,11070,11067,11070
DJIUSD,20100420,194700,11069,11070,11068,11069
DJIUSD,20100420,194800,11070,11072,11070,11070
DJIUSD,20100420,194900,11070,11070,11068,11068
DJIUSD,20100420,195000,11067,11070,11067,11069
DJIUSD,20100420,195100,11069,11069,11068,11068
DJIUSD,20100420,195200,11068,11069,11068,11069
DJIUSD,20100420,195300,11069,11069,11068,11068
DJIUSD,20100420,195400,11068,11070,11067,11069
DJIUSD,20100420,195500,11071,11072,11070,11070
DJIUSD,20100420,195600,11071,11071,11069,11069
DJIUSD,20100420,195700,11069,11070,11067,11068
DJIUSD,20100420,195800,11068,11068,11064,11065
DJIUSD,20100420,195900,11065,11068,11065,11067
DJIUSD,20100420,200000,11066,11068,11066,11068
DJIUSD,20100420,200100,11067,11068,11065,11068
DJIUSD,20100420,200200,11068,11069,11066,11067
DJIUSD,20100420,200300,11067,11069,11067,11069
DJIUSD,20100420,200400,11069,11069,11067,11067
DJIUSD,20100420,200500,11068,11069,11062,11062
DJIUSD,20100420,200600,11062,11062,11057,11062
DJIUSD,20100420,200700,11061,11061,11060,11061
DJIUSD,20100420,200800,11061,11062,11060,11060
DJIUSD,20100420,200900,11062,11062,11057,11057
DJIUSD,20100420,201000,11058,11059,11055,11057
DJIUSD,20100420,201100,11056,11059,11056,11057
DJIUSD,20100420,201200,11057,11057,11055,11055
DJIUSD,20100420,201300,11055,11056,11055,11056
DJIUSD,20100420,201400,11056,11057,11052,11057
DJIUSD,20100420,201500,11057,11064,11057,11064
DJIUSD,20100420,201600,11063,11064,11060,11063
DJIUSD,20100420,201700,11064,11065,11063,11065
DJIUSD,20100420,201800,11063,11067,11062,11067
DJIUSD,20100420,201900,11067,11070,11066,11067
DJIUSD,20100420,202000,11066,11071,11066,11071
DJIUSD,20100420,202100,11071,11072,11070,11070
DJIUSD,20100420,202200,11070,11071,11069,11069
DJIUSD,20100420,202300,11068,11071,11068,11071
DJIUSD,20100420,202400,11069,11072,11068,11069
DJIUSD,20100420,202500,11070,11070,11068,11068
DJIUSD,20100420,202600,11069,11071,11069,11071
DJIUSD,20100420,202700,11069,11070,11066,11066
DJIUSD,20100420,202800,11068,11068,11065,11065
DJIUSD,20100420,202900,11065,11068,11065,11067
DJIUSD,20100420,203000,11065,11066,11062,11065
DJIUSD,20100420,203100,11066,11067,11063,11065
DJIUSD,20100420,203200,11063,11064,11063,11064
DJIUSD,20100420,203300,11064,11064,11059,11061
DJIUSD,20100420,203400,11059,11064,11059,11061
DJIUSD,20100420,203500,11062,11063,11060,11060
DJIUSD,20100420,203600,11062,11067,11061,11065
DJIUSD,20100420,203700,11064,11065,11063,11065
DJIUSD,20100420,203800,11065,11070,11064,11066
DJIUSD,20100420,203900,11065,11066,11062,11063
DJIUSD,20100420,204000,11063,11066,11063,11066
DJIUSD,20100420,204100,11065,11065,11064,11064
DJIUSD,20100420,204200,11064,11067,11064,11065
DJIUSD,20100420,204300,11066,11068,11064,11068
DJIUSD,20100420,204400,11069,11071,11066,11067
DJIUSD,20100420,204500,11069,11069,11064,11067
DJIUSD,20100420,204600,11067,11067,11066,11066
DJIUSD,20100420,204700,11066,11068,11064,11068
DJIUSD,20100420,204800,11067,11071,11066,11070
DJIUSD,20100420,204900,11071,11072,11070,11072
DJIUSD,20100420,205000,11071,11071,11066,11067
DJIUSD,20100420,205100,11068,11068,11067,11068
DJIUSD,20100420,205200,11069,11069,11067,11067
DJIUSD,20100420,205300,11068,11071,11068,11069
DJIUSD,20100420,205400,11070,11072,11069,11071
DJIUSD,20100420,205500,11071,11071,11070,11071
DJIUSD,20100420,205600,11070,11072,11069,11069
DJIUSD,20100420,205700,11071,11075,11071,11072
DJIUSD,20100420,205800,11075,11077,11072,11075
DJIUSD,20100420,205900,11074,11075,11072,11075
DJIUSD,20100420,210000,11075,11076,11072,11076
DJIUSD,20100420,210100,11075,11076,11075,11075
DJIUSD,20100420,210200,11076,11079,11075,11075
DJIUSD,20100420,210300,11075,11078,11075,11078
DJIUSD,20100420,210400,11079,11080,11075,11076
DJIUSD,20100420,210500,11076,11076,11074,11075
DJIUSD,20100420,210600,11075,11075,11071,11071
DJIUSD,20100420,210700,11072,11072,11070,11070
DJIUSD,20100420,210800,11069,11071,11068,11071
DJIUSD,20100420,210900,11072,11075,11071,11074
DJIUSD,20100420,211000,11073,11074,11073,11074
DJIUSD,20100420,211100,11075,11075,11072,11072
DJIUSD,20100420,211200,11071,11072,11071,11072
DJIUSD,20100420,211300,11071,11072,11065,11066
DJIUSD,20100420,211400,11064,11066,11062,11066
DJIUSD,20100420,211500,11067,11067,11065,11067
DJIUSD,20100420,211600,11067,11067,11066,11066
DJIUSD,20100420,211700,11066,11066,11065,11066
DJIUSD,20100420,211800,11064,11065,11063,11065
DJIUSD,20100420,211900,11065,11065,11057,11058
DJIUSD,20100420,212000,11058,11060,11056,11059
DJIUSD,20100420,212100,11059,11060,11057,11057
DJIUSD,20100420,212200,11059,11063,11059,11060
DJIUSD,20100420,212300,11061,11061,11059,11059
DJIUSD,20100420,212400,11058,11059,11058,11059
DJIUSD,20100420,212500,11059,11061,11057,11060
DJIUSD,20100420,212600,11060,11064,11060,11061
DJIUSD,20100420,212700,11061,11064,11061,11064
DJIUSD,20100420,212800,11064,11067,11064,11065
DJIUSD,20100420,212900,11066,11066,11065,11066
DJIUSD,20100420,213000,11065,11067,11061,11063
DJIUSD,20100420,213100,11063,11063,11062,11062
DJIUSD,20100420,213200,11062,11065,11062,11065
DJIUSD,20100420,213300,11065,11067,11064,11067
DJIUSD,20100420,213400,11068,11068,11066,11068
DJIUSD,20100420,213500,11069,11069,11062,11063
DJIUSD,20100420,213600,11064,11068,11063,11067
DJIUSD,20100420,213700,11066,11067,11064,11066
DJIUSD,20100420,213800,11068,11070,11066,11069
DJIUSD,20100420,213900,11070,11072,11069,11072
DJIUSD,20100420,214000,11071,11073,11066,11066
DJIUSD,20100420,214100,11066,11068,11066,11068
DJIUSD,20100420,214200,11069,11070,11068,11069
DJIUSD,20100420,214300,11070,11072,11068,11069
DJIUSD,20100420,214400,11070,11072,11070,11072
DJIUSD,20100420,214500,11071,11071,11062,11062
DJIUSD,20100420,214600,11062,11064,11060,11062
DJIUSD,20100420,214700,11062,11064,11061,11062
DJIUSD,20100420,214800,11062,11064,11061,11062
DJIUSD,20100420,214900,11063,11067,11062,11066
DJIUSD,20100420,215000,11066,11067,11064,11067
DJIUSD,20100420,215100,11066,11067,11064,11067
DJIUSD,20100420,215200,11066,11068,11064,11067
DJIUSD,20100420,215300,11067,11069,11065,11066
DJIUSD,20100420,215400,11066,11069,11062,11063
DJIUSD,20100420,215500,11064,11064,11059,11059
DJIUSD,20100420,215600,11061,11061,11058,11058
DJIUSD,20100420,215700,11058,11060,11056,11057
DJIUSD,20100420,215800,11057,11057,11056,11057
DJIUSD,20100420,215900,11057,11063,11056,11061
DJIUSD,20100420,220000,11062,11062,11056,11061
DJIUSD,20100420,220100,11059,11062,11059,11062
DJIUSD,20100420,220200,11062,11062,11059,11059
DJIUSD,20100420,220300,11061,11068,11059,11068
DJIUSD,20100420,220400,11069,11069,11063,11064
DJIUSD,20100420,220500,11063,11066,11062,11065
DJIUSD,20100420,220600,11065,11068,11064,11066
DJIUSD,20100420,220700,11068,11068,11067,11067
DJIUSD,20100420,220800,11066,11076,11066,11076
DJIUSD,20100420,220900,11073,11075,11070,11072
DJIUSD,20100420,221000,11072,11072,11068,11069
DJIUSD,20100420,221100,11072,11072,11069,11070
DJIUSD,20100420,221200,11070,11075,11070,11073
DJIUSD,20100420,221300,11073,11076,11073,11075
DJIUSD,20100420,221400,11075,11076,11070,11072
DJIUSD,20100420,223000,11068,11071,11068,11069
DJIUSD,20100420,223100,11069,11088,11069,11088
DJIUSD,20100420,223200,11085,11086,11080,11081
DJIUSD,20100420,223300,11080,11083,11074,11074
DJIUSD,20100420,223400,11076,11077,11076,11076
DJIUSD,20100420,223500,11077,11077,11076,11076
DJIUSD,20100420,223600,11081,11085,11079,11082
DJIUSD,20100420,223700,11081,11082,11079,11079
DJIUSD,20100420,223800,11081,11085,11081,11082
DJIUSD,20100420,223900,11082,11086,11082,11085
DJIUSD,20100420,224000,11085,11085,11084,11084
DJIUSD,20100420,224100,11086,11086,11081,11081
DJIUSD,20100420,224200,11082,11083,11080,11081
DJIUSD,20100420,224300,11079,11080,11077,11079
DJIUSD,20100420,224400,11079,11079,11077,11078
DJIUSD,20100420,224500,11079,11081,11075,11081
DJIUSD,20100420,224600,11081,11083,11081,11083
DJIUSD,20100420,224700,11082,11089,11082,11087
DJIUSD,20100420,224800,11088,11088,11082,11084
DJIUSD,20100420,224900,11085,11085,11082,11082
DJIUSD,20100420,225000,11082,11087,11082,11085
DJIUSD,20100420,225100,11084,11084,11076,11077
DJIUSD,20100420,225200,11079,11083,11079,11083
DJIUSD,20100420,225300,11083,11086,11082,11085
DJIUSD,20100420,225400,11083,11083,11080,11080
DJIUSD,20100420,225500,11080,11080,11077,11078
DJIUSD,20100420,225600,11077,11080,11077,11078
DJIUSD,20100420,225700,11079,11081,11079,11081
DJIUSD,20100420,225800,11082,11082,11080,11080
DJIUSD,20100420,225900,11082,11082,11079,11079
DJIUSD,20100420,230000,11079,11083,11073,11073
DJIUSD,20100420,230100,11073,11073,11069,11071
DJIUSD,20100420,230200,11071,11071,11067,11070
DJIUSD,20100420,230300,11068,11070,11068,11070
DJIUSD,20100420,230400,11070,11076,11070,11076
DJIUSD,20100420,230500,11073,11073,11072,11072
DJIUSD,20100420,230700,11072,11074,11072,11072
DJIUSD,20100420,231200,11072,11074,11071,11071
DJIUSD,20100420,231300,11073,11073,11072,11073
DJIUSD,20100420,231700,11072,11072,11071,11071
DJIUSD,20100420,231800,11072,11072,11071,11072
DJIUSD,20100420,232100,11074,11074,11074,11074
DJIUSD,20100420,232200,11074,11074,11073,11074
DJIUSD,20100420,232500,11072,11072,11070,11072
DJIUSD,20100420,232700,11072,11072,11068,11070
DJIUSD,20100420,232800,11071,11074,11067,11067
DJIUSD,20100420,232900,11071,11075,11069,11073
SPXUSD,20100420,000300,1194,1194,1194,1194
SPXUSD,20100420,000400,1194,1196,1194,1196
SPXUSD,20100420,000500,1194,1196,1194,1196
SPXUSD,20100420,000600,1194,1195,1194,1195
SPXUSD,20100420,000700,1195,1196,1194,1196
SPXUSD,20100420,000800,1195,1196,1195,1196
SPXUSD,20100420,000900,1194,1196,1194,1195
SPXUSD,20100420,001000,1195,1195,1194,1195
SPXUSD,20100420,001100,1194,1195,1194,1195
SPXUSD,20100420,001200,1195,1196,1194,1194
SPXUSD,20100420,001300,1195,1195,1194,1195
SPXUSD,20100420,001400,1194,1195,1194,1195
SPXUSD,20100420,001500,1194,1195,1194,1195
SPXUSD,20100420,001600,1195,1195,1194,1194
SPXUSD,20100420,001700,1195,1195,1194,1194
SPXUSD,20100420,001800,1194,1194,1194,1194
SPXUSD,20100420,001900,1195,1195,1194,1194
SPXUSD,20100420,002000,1196,1196,1194,1194
SPXUSD,20100420,002200,1194,1195,1194,1195
SPXUSD,20100420,002500,1195,1195,1195,1195
SPXUSD,20100420,002600,1195,1195,1194,1194
SPXUSD,20100420,002700,1195,1195,1194,1194
SPXUSD,20100420,002800,1194,1196,1194,1196
SPXUSD,20100420,002900,1196,1196,1196,1196
SPXUSD,20100420,003000,1196,1196,1194,1196
SPXUSD,20100420,003100,1195,1196,1195,1196
SPXUSD,20100420,003200,1195,1195,1194,1195
SPXUSD,20100420,003300,1195,1195,1195,1195
SPXUSD,20100420,003400,1195,1196,1194,1196
SPXUSD,20100420,003500,1196,1196,1194,1195
SPXUSD,20100420,003600,1196,1196,1194,1196
SPXUSD,20100420,003700,1196,1196,1194,1194
SPXUSD,20100420,003800,1194,1195,1194,1195
SPXUSD,20100420,003900,1195,1195,1195,1195
SPXUSD,20100420,004000,1194,1196,1194,1195
SPXUSD,20100420,004100,1195,1195,1195,1195
SPXUSD,20100420,004200,1195,1195,1194,1194
SPXUSD,20100420,004300,1195,1196,1195,1196
SPXUSD,20100420,004400,1194,1196,1194,1196
SPXUSD,20100420,004500,1195,1195,1195,1195
SPXUSD,20100420,004600,1195,1196,1194,1196
SPXUSD,20100420,004700,1196,1196,1195,1195
SPXUSD,20100420,004800,1195,1196,1195,1195
SPXUSD,20100420,004900,1195,1195,1194,1195
SPXUSD,20100420,005000,1195,1196,1195,1195
SPXUSD,20100420,005100,1195,1196,1195,1195
SPXUSD,20100420,005200,1196,1196,1194,1194
SPXUSD,20100420,005300,1194,1196,1194,1196
SPXUSD,20100420,005400,1195,1195,1195,1195
SPXUSD,20100420,005500,1196,1196,1194,1195
SPXUSD,20100420,005600,1194,1195,1194,1195
SPXUSD,20100420,005700,1195,1195,1195,1195
SPXUSD,20100420,005800,1196,1196,1195,1196
SPXUSD,20100420,005900,1196,1196,1196,1196
SPXUSD,20100420,010000,1195,1196,1194,1196
SPXUSD,20100420,010100,1196,1196,1196,1196
SPXUSD,20100420,010200,1196,1196,1195,1195
SPXUSD,20100420,010300,1194,1196,1194,1196
SPXUSD,20100420,010400,1196,1196,1195,1195
SPXUSD,20100420,010500,1196,1196,1195,1196
SPXUSD,20100420,010700,1196,1196,1196,1196
SPXUSD,20100420,010800,1195,1196,1195,1196
SPXUSD,20100420,010900,1195,1196,1195,1196
SPXUSD,20100420,011000,1196,1196,1195,1196
SPXUSD,20100420,011100,1195,1196,1195,1195
SPXUSD,20100420,011200,1196,1196,1195,1195
SPXUSD,20100420,011300,1195,1196,1194,1194
SPXUSD,20100420,011400,1195,1195,1195,1195
SPXUSD,20100420,011500,1195,1196,1195,1196
SPXUSD,20100420,011600,1196,1196,1194,1195
SPXUSD,20100420,011700,1194,1196,1194,1196
SPXUSD,20100420,011800,1196,1197,1196,1197
SPXUSD,20100420,011900,1195,1196,1195,1196
SPXUSD,20100420,012000,1196,1197,1196,1197
SPXUSD,20100420,012100,1196,1196,1195,1195
SPXUSD,20100420,012200,1195,1196,1195,1195
SPXUSD,20100420,012300,1196,1196,1195,1196
SPXUSD,20100420,012400,1195,1197,1195,1197
SPXUSD,20100420,012500,1196,1197,1195,1197
SPXUSD,20100420,012600,1195,1196,1195,1196
SPXUSD,20100420,012700,1195,1197,1195,1195
SPXUSD,20100420,012800,1197,1197,1195,1195
SPXUSD,20100420,012900,1197,1197,1196,1196
SPXUSD,20100420,013000,1195,1197,1195,1197
SPXUSD,20100420,013100,1197,1197,1196,1196
SPXUSD,20100420,013200,1196,1197,1196,1197
SPXUSD,20100420,013300,1196,1196,1196,1196
SPXUSD,20100420,013400,1196,1196,1195,1195
SPXUSD,20100420,013500,1196,1197,1196,1196
SPXUSD,20100420,013600,1196,1196,1196,1196
SPXUSD,20100420,013700,1197,1197,1195,1195
SPXUSD,20100420,013800,1196,1196,1195,1196
SPXUSD,20100420,013900,1196,1196,1195,1196
SPXUSD,20100420,014000,1196,1196,1195,1196
SPXUSD,20100420,014100,1196,1197,1196,1197
SPXUSD,20100420,014200,1196,1196,1195,1195
SPXUSD,20100420,014300,1195,1197,1195,1195
SPXUSD,20100420,014400,1196,1196,1196,1196
SPXUSD,20100420,014500,1197,1197,1195,1196
SPXUSD,20100420,014600,1196,1196,1196,1196
SPXUSD,20100420,014700,1195,1196,1195,1196
SPXUSD,20100420,014800,1195,1196,1195,1195
SPXUSD,20100420,014900,1196,1196,1196,1196
SPXUSD,20100420,015000,1195,1197,1195,1197
SPXUSD,20100420,015100,1196,1196,1195,1195
SPXUSD,20100420,015200,1197,1197,1195,1195
SPXUSD,20100420,015300,1196,1196,1195,1195
SPXUSD,20100420,015400,1195,1196,1195,1196
SPXUSD,20100420,015500,1196,1196,1195,1196
SPXUSD,20100420,015600,1195,1196,1195,1196
SPXUSD,20100420,015700,1195,1196,1195,1196
SPXUSD,20100420,015800,1196,1196,1195,1196
SPXUSD,20100420,015900,1196,1196,1195,1196
SPXUSD,20100420,020000,1195,1195,1195,1195
SPXUSD,20100420,020100,1195,1196,1195,1195
SPXUSD,20100420,020200,1195,1196,1195,1196
SPXUSD,20100420,020300,1195,1196,1194,1195
SPXUSD,20100420,020400,1195,1195,1195,1195
SPXUSD,20100420,020500,1196,1196,1196,1196
SPXUSD,20100420,020600,1196,1197,1196,1197
SPXUSD,20100420,020700,1196,1197,1195,1195
SPXUSD,20100420,020800,1195,1196,1194,1195
SPXUSD,20100420,020900,1196,1196,1196,1196
SPXUSD,20100420,021000,1196,1196,1196,1196
SPXUSD,20100420,021100,1195,1197,1195,1195
SPXUSD,20100420,021300,1197,1197,1196,1196
SPXUSD,20100420,021400,1196,1196,1195,1195
SPXUSD,20100420,021500,1196,1196,1195,1196
SPXUSD,20100420,021600,1196,1196,1196,1196
SPXUSD,20100420,021700,1195,1196,1195,1195
SPXUSD,20100420,021800,1195,1196,1195,1196
SPXUSD,20100420,021900,1195,1195,1194,1195
SPXUSD,20100420,022000,1194,1196,1194,1196
SPXUSD,20100420,022100,1194,1195,1194,1195
SPXUSD,20100420,022200,1194,1195,1194,1194
SPXUSD,20100420,022300,1195,1195,1194,1195
SPXUSD,20100420,022400,1195,1195,1195,1195
SPXUSD,20100420,022500,1196,1196,1195,1195
SPXUSD,20100420,022600,1195,1196,1194,1194
SPXUSD,20100420,022700,1195,1195,1194,1195
SPXUSD,20100420,022800,1196,1196,1195,1195
SPXUSD,20100420,022900,1195,1196,1194,1194
SPXUSD,20100420,023000,1194,1196,1194,1196
SPXUSD,20100420,023100,1194,1195,1194,1195
SPXUSD,20100420,023200,1196,1196,1195,1195
SPXUSD,20100420,023300,1196,1196,1194,1194
SPXUSD,20100420,023400,1194,1196,1194,1196
SPXUSD,20100420,023500,1196,1196,1194,1194
SPXUSD,20100420,023600,1195,1196,1195,1196
SPXUSD,20100420,023700,1195,1195,1194,1194
SPXUSD,20100420,023800,1194,1195,1194,1195
SPXUSD,20100420,023900,1195,1195,1193,1193
SPXUSD,20100420,024000,1195,1195,1194,1194
SPXUSD,20100420,024100,1194,1195,1194,1195
SPXUSD,20100420,024200,1193,1195,1193,1194
SPXUSD,20100420,024300,1194,1194,1193,1193
SPXUSD,20100420,024400,1195,1195,1193,1193
SPXUSD,20100420,024500,1193,1195,1193,1195
SPXUSD,20100420,024600,1194,1194,1193,1194
SPXUSD,20100420,024700,1194,1195,1193,1195
SPXUSD,20100420,024800,1194,1195,1193,1193
SPXUSD,20100420,024900,1193,1195,1193,1194
SPXUSD,20100420,025000,1195,1195,1194,1194
SPXUSD,20100420,025100,1194,1194,1193,1194
SPXUSD,20100420,025200,1194,1194,1194,1194
SPXUSD,20100420,025300,1194,1194,1193,1194
SPXUSD,20100420,025400,1193,1194,1193,1193
SPXUSD,20100420,025500,1195,1195,1194,1194
SPXUSD,20100420,025600,1193,1194,1193,1193
SPXUSD,20100420,025700,1193,1193,1193,1193
SPXUSD,20100420,025800,1194,1195,1194,1195
SPXUSD,20100420,025900,1193,1194,1193,1193
SPXUSD,20100420,030000,1194,1194,1193,1193
SPXUSD,20100420,030100,1193,1195,1193,1193
SPXUSD,20100420,030200,1193,1193,1193,1193
SPXUSD,20100420,030300,1194,1195,1193,1193
SPXUSD,20100420,030400,1194,1195,1194,1195
SPXUSD,20100420,030500,1194,1195,1194,1194
SPXUSD,20100420,030600,1194,1194,1194,1194
SPXUSD,20100420,030700,1195,1195,1193,1193
SPXUSD,20100420,030800,1193,1195,1193,1195
SPXUSD,20100420,030900,1194,1194,1193,1193
SPXUSD,20100420,031000,1194,1194,1194,1194
SPXUSD,20100420,031100,1195,1195,1193,1194
SPXUSD,20100420,031200,1193,1194,1193,1194
SPXUSD,20100420,031300,1194,1194,1193,1193
SPXUSD,20100420,031400,1195,1195,1194,1194
SPXUSD,20100420,031500,1195,1195,1193,1193
SPXUSD,20100420,031600,1194,1194,1193,1193
SPXUSD,20100420,031700,1194,1194,1194,1194
SPXUSD,20100420,031800,1193,1194,1193,1193
SPXUSD,20100420,031900,1193,1194,1193,1194
SPXUSD,20100420,032000,1194,1194,1194,1194
SPXUSD,20100420,032100,1195,1195,1194,1194
SPXUSD,20100420,032200,1193,1194,1193,1193
SPXUSD,20100420,032300,1195,1195,1194,1194
SPXUSD,20100420,032400,1194,1195,1194,1195
SPXUSD,20100420,032500,1194,1194,1194,1194
SPXUSD,20100420,032600,1194,1194,1193,1193
SPXUSD,20100420,032700,1193,1193,1193,1193
SPXUSD,20100420,032800,1195,1195,1194,1194
SPXUSD,20100420,032900,1194,1194,1194,1194
SPXUSD,20100420,033000,1193,1194,1193,1194
SPXUSD,20100420,033100,1194,1195,1194,1194
SPXUSD,20100420,033200,1195,1195,1194,1195
SPXUSD,20100420,033300,1194,1194,1194,1194
SPXUSD,20100420,033400,1193,1195,1193,1194
SPXUSD,20100420,033500,1195,1195,1194,1194
SPXUSD,20100420,033600,1194,1194,1194,1194
SPXUSD,20100420,033700,1193,1194,1193,1193
SPXUSD,20100420,033800,1195,1195,1193,1194
SPXUSD,20100420,033900,1195,1195,1194,1194
SPXUSD,20100420,034000,1194,1194,1193,1193
SPXUSD,20100420,034100,1193,1194,1193,1194
SPXUSD,20100420,034200,1193,1195,1193,1194
SPXUSD,20100420,034300,1194,1194,1194,1194
SPXUSD,20100420,034400,1194,1194,1193,1194
SPXUSD,20100420,034500,1194,1194,1193,1193
SPXUSD,20100420,034600,1194,1195,1193,1195
SPXUSD,20100420,034800,1195,1195,1193,1194
SPXUSD,20100420,034900,1195,1195,1194,1194
SPXUSD,20100420,035000,1195,1195,1193,1193
SPXUSD,20100420,035100,1194,1195,1194,1194
SPXUSD,20100420,035200,1194,1195,1194,1194
SPXUSD,20100420,035300,1194,1194,1193,1194
SPXUSD,20100420,035400,1195,1195,1194,1195
SPXUSD,20100420,035500,1194,1194,1193,1193
SPXUSD,20100420,035600,1195,1195,1194,1194
SPXUSD,20100420,035700,1194,1195,1193,1195
SPXUSD,20100420,035800,1195,1195,1193,1194
SPXUSD,20100420,035900,1194,1195,1193,1195
SPXUSD,20100420,040000,1193,1195,1193,1195
SPXUSD,20100420,040100,1194,1194,1194,1194
SPXUSD,20100420,040200,1194,1194,1193,1193
SPXUSD,20100420,040300,1195,1195,1194,1194
SPXUSD,20100420,040500,1194,1195,1194,1194
SPXUSD,20100420,040600,1195,1195,1194,1194
SPXUSD,20100420,040800,1194,1195,1194,1195
SPXUSD,20100420,040900,1194,1194,1194,1194
SPXUSD,20100420,041000,1195,1195,1194,1194
SPXUSD,20100420,041100,1195,1195,1194,1195
SPXUSD,20100420,041300,1194,1194,1194,1194
SPXUSD,20100420,041400,1195,1195,1195,1195
SPXUSD,20100420,041500,1194,1194,1194,1194
SPXUSD,20100420,041600,1194,1194,1194,1194
SPXUSD,20100420,041700,1195,1195,1194,1194
SPXUSD,20100420,041800,1194,1195,1194,1194
SPXUSD,20100420,041900,1194,1195,1194,1195
SPXUSD,20100420,042000,1194,1195,1194,1194
SPXUSD,20100420,042100,1193,1195,1193,1194
SPXUSD,20100420,042200,1195,1195,1195,1195
SPXUSD,20100420,042300,1195,1195,1194,1195
SPXUSD,20100420,042400,1194,1195,1194,1194
SPXUSD,20100420,042500,1194,1194,1193,1194
SPXUSD,20100420,042600,1194,1195,1194,1194
SPXUSD,20100420,042700,1194,1194,1194,1194
SPXUSD,20100420,042800,1194,1195,1194,1195
SPXUSD,20100420,042900,1194,1195,1193,1195
SPXUSD,20100420,043000,1195,1195,1193,1193
SPXUSD,20100420,043100,1195,1195,1194,1195
SPXUSD,20100420,043200,1194,1195,1193,1195
SPXUSD,20100420,043300,1194,1194,1194,1194
SPXUSD,20100420,043400,1195,1195,1195,1195
SPXUSD,20100420,043500,1195,1195,1194,1194
SPXUSD,20100420,043600,1194,1195,1194,1194
SPXUSD,20100420,043700,1195,1195,1195,1195
SPXUSD,20100420,043800,1195,1195,1194,1195
SPXUSD,20100420,043900,1195,1195,1195,1195
SPXUSD,20100420,044000,1195,1195,1194,1194
SPXUSD,20100420,044100,1194,1195,1194,1195
SPXUSD,20100420,044200,1195,1195,1195,1195
SPXUSD,20100420,044300,1194,1194,1193,1194
SPXUSD,20100420,044400,1195,1195,1194,1194
SPXUSD,20100420,044500,1194,1195,1194,1195
SPXUSD,20100420,044600,1195,1195,1194,1195
SPXUSD,20100420,044700,1193,1195,1193,1194
SPXUSD,20100420,044800,1194,1195,1194,1194
SPXUSD,20100420,044900,1195,1195,1194,1194
SPXUSD,20100420,045000,1195,1195,1194,1194
SPXUSD,20100420,045100,1194,1195,1194,1194
SPXUSD,20100420,045200,1195,1195,1194,1195
SPXUSD,20100420,045300,1194,1194,1194,1194
SPXUSD,20100420,045400,1194,1196,1194,1195
SPXUSD,20100420,045500,1196,1196,1194,1194
SPXUSD,20100420,045600,1195,1195,1194,1195
SPXUSD,20100420,045700,1195,1195,1194,1194
SPXUSD,20100420,045800,1195,1195,1194,1195
SPXUSD,20100420,045900,1195,1195,1194,1194
SPXUSD,20100420,050000,1195,1195,1195,1195
SPXUSD,20100420,050100,1196,1196,1195,1196
SPXUSD,20100420,050200,1196,1196,1194,1194
SPXUSD,20100420,050300,1196,1196,1196,1196
SPXUSD,20100420,050500,1195,1195,1195,1195
SPXUSD,20100420,050600,1195,1196,1194,1196
SPXUSD,20100420,050700,1195,1195,1195,1195
SPXUSD,20100420,050800,1196,1196,1194,1194
SPXUSD,20100420,050900,1195,1196,1194,1195
SPXUSD,20100420,051000,1196,1196,1195,1196
SPXUSD,20100420,051100,1196,1196,1195,1195
SPXUSD,20100420,051200,1196,1196,1196,1196
SPXUSD,20100420,051300,1196,1196,1195,1195
SPXUSD,20100420,051400,1195,1196,1195,1195
SPXUSD,20100420,051500,1195,1195,1195,1195
SPXUSD,20100420,051600,1196,1196,1195,1196
SPXUSD,20100420,051700,1196,1196,1195,1196
SPXUSD,20100420,051800,1195,1195,1195,1195
SPXUSD,20100420,051900,1195,1196,1195,1195
SPXUSD,20100420,052000,1195,1196,1195,1196
SPXUSD,20100420,052100,1196,1196,1195,1195
SPXUSD,20100420,052200,1195,1195,1195,1195
SPXUSD,20100420,052300,1195,1195,1195,1195
SPXUSD,20100420,052500,1194,1195,1194,1195
SPXUSD,20100420,052600,1195,1196,1195,1196
SPXUSD,20100420,052700,1196,1196,1194,1196
SPXUSD,20100420,052800,1196,1196,1195,1195
SPXUSD,20100420,052900,1196,1196,1194,1195
SPXUSD,20100420,053000,1194,1195,1194,1195
SPXUSD,20100420,053200,1195,1196,1195,1196
SPXUSD,20100420,053300,1195,1196,1195,1195
SPXUSD,20100420,053400,1195,1196,1195,1195
SPXUSD,20100420,053500,1196,1196,1195,1195
SPXUSD,20100420,053600,1194,1196,1194,1196
SPXUSD,20100420,053700,1195,1196,1195,1196
SPXUSD,20100420,053800,1195,1195,1194,1195
SPXUSD,20100420,054000,1196,1196,1194,1194
SPXUSD,20100420,054100,1195,1195,1194,1194
SPXUSD,20100420,054200,1196,1196,1195,1195
SPXUSD,20100420,054300,1195,1196,1195,1196
SPXUSD,20100420,054400,1195,1195,1195,1195
SPXUSD,20100420,054500,1196,1196,1195,1195
SPXUSD,20100420,054600,1195,1196,1194,1196
SPXUSD,20100420,054800,1195,1196,1195,1196
SPXUSD,20100420,054900,1196,1196,1195,1195
SPXUSD,20100420,055000,1195,1196,1195,1196
SPXUSD,20100420,055100,1195,1195,1195,1195
SPXUSD,20100420,055200,1196,1196,1195,1196
SPXUSD,20100420,055300,1196,1197,1196,1196
SPXUSD,20100420,055400,1196,1196,1196,1196
SPXUSD,20100420,055500,1196,1196,1196,1196
SPXUSD,20100420,055600,1195,1197,1195,1197
SPXUSD,20100420,055700,1196,1196,1195,1196
SPXUSD,20100420,055800,1196,1196,1196,1196
SPXUSD,20100420,055900,1196,1196,1195,1196
SPXUSD,20100420,060100,1195,1196,1194,1196
SPXUSD,20100420,060200,1195,1196,1195,1196
SPXUSD,20100420,060400,1195,1196,1195,1196
SPXUSD,20100420,060500,1195,1195,1194,1194
SPXUSD,20100420,060600,1194,1196,1194,1196
SPXUSD,20100420,060700,1195,1196,1195,1196
SPXUSD,20100420,060800,1195,1195,1194,1194
SPXUSD,20100420,060900,1196,1196,1194,1196
SPXUSD,20100420,061000,1195,1195,1194,1194
SPXUSD,20100420,061100,1195,1195,1194,1194
SPXUSD,20100420,061200,1194,1195,1194,1195
SPXUSD,20100420,061400,1196,1196,1194,1194
SPXUSD,20100420,061500,1196,1196,1194,1194
SPXUSD,20100420,061600,1195,1195,1194,1194
SPXUSD,20100420,061700,1195,1196,1195,1196
SPXUSD,20100420,061800,1195,1195,1195,1195
SPXUSD,20100420,061900,1195,1195,1194,1194
SPXUSD,20100420,062000,1195,1195,1195,1195
SPXUSD,20100420,062100,1195,1196,1195,1196
SPXUSD,20100420,062200,1194,1195,1194,1195
SPXUSD,20100420,062300,1196,1196,1195,1195
SPXUSD,20100420,062400,1194,1196,1194,1196
SPXUSD,20100420,062500,1195,1195,1194,1194
SPXUSD,20100420,062600,1195,1195,1195,1195
SPXUSD,20100420,062700,1196,1196,1195,1195
SPXUSD,20100420,062800,1194,1195,1194,1194
SPXUSD,20100420,062900,1194,1195,1194,1195
SPXUSD,20100420,063000,1194,1194,1194,1194
SPXUSD,20100420,063100,1194,1195,1194,1195
SPXUSD,20100420,063200,1194,1195,1194,1194
SPXUSD,20100420,063300,1194,1195,1194,1195
SPXUSD,20100420,063400,1195,1195,1194,1194
SPXUSD,20100420,063500,1194,1194,1194,1194
SPXUSD,20100420,063600,1194,1194,1194,1194
SPXUSD,20100420,063700,1194,1195,1193,1195
SPXUSD,20100420,063800,1195,1195,1194,1194
SPXUSD,20100420,063900,1195,1195,1194,1194
SPXUSD,20100420,064000,1194,1195,1193,1193
SPXUSD,20100420,064100,1195,1195,1194,1194
SPXUSD,20100420,064200,1194,1194,1193,1193
SPXUSD,20100420,064300,1195,1195,1193,1193
SPXUSD,20100420,064400,1193,1194,1193,1194
SPXUSD,20100420,064500,1193,1195,1193,1193
SPXUSD,20100420,064600,1194,1194,1194,1194
SPXUSD,20100420,064700,1194,1194,1193,1193
SPXUSD,20100420,064800,1193,1195,1193,1194
SPXUSD,20100420,064900,1195,1195,1194,1194
SPXUSD,20100420,065000,1193,1195,1193,1194
SPXUSD,20100420,065100,1193,1195,1193,1195
SPXUSD,20100420,065200,1194,1195,1194,1195
SPXUSD,20100420,065300,1194,1195,1194,1195
SPXUSD,20100420,065400,1194,1194,1194,1194
SPXUSD,20100420,065500,1195,1195,1194,1195
SPXUSD,20100420,065600,1195,1195,1194,1195
SPXUSD,20100420,065700,1196,1196,1195,1195
SPXUSD,20100420,065800,1193,1194,1193,1194
SPXUSD,20100420,065900,1194,1195,1193,1194
SPXUSD,20100420,070000,1193,1194,1193,1193
SPXUSD,20100420,070100,1193,1194,1193,1194
SPXUSD,20100420,070200,1193,1194,1193,1194
SPXUSD,20100420,070300,1194,1194,1193,1193
SPXUSD,20100420,070400,1193,1194,1193,1194
SPXUSD,20100420,070500,1194,1194,1193,1193
SPXUSD,20100420,070600,1194,1194,1193,1193
SPXUSD,20100420,070700,1193,1194,1193,1194
SPXUSD,20100420,070800,1193,1195,1193,1193
SPXUSD,20100420,070900,1194,1194,1193,1193
SPXUSD,20100420,071000,1193,1194,1193,1194
SPXUSD,20100420,071100,1193,1194,1193,1193
SPXUSD,20100420,071200,1193,1194,1193,1194
SPXUSD,20100420,071300,1193,1193,1193,1193
SPXUSD,20100420,071400,1194,1194,1193,1194
SPXUSD,20100420,071500,1193,1194,1193,1193
SPXUSD,20100420,071600,1194,1194,1193,1193
SPXUSD,20100420,071700,1194,1194,1193,1193
SPXUSD,20100420,071800,1194,1194,1192,1194
SPXUSD,20100420,071900,1194,1194,1193,1193
SPXUSD,20100420,072000,1193,1193,1193,1193
SPXUSD,20100420,072100,1193,1194,1193,1194
SPXUSD,20100420,072200,1194,1194,1193,1193
SPXUSD,20100420,072300,1194,1194,1194,1194
SPXUSD,20100420,072400,1194,1194,1194,1194
SPXUSD,20100420,072500,1194,1194,1192,1193
SPXUSD,20100420,072600,1193,1193,1193,1193
SPXUSD,20100420,072700,1193,1193,1192,1192
SPXUSD,20100420,072800,1193,1193,1193,1193
SPXUSD,20100420,072900,1193,1194,1193,1194
SPXUSD,20100420,073000,1194,1194,1193,1193
SPXUSD,20100420,073100,1194,1195,1194,1194
SPXUSD,20100420,073200,1195,1195,1194,1195
SPXUSD,20100420,073300,1193,1195,1193,1194
SPXUSD,20100420,073400,1194,1194,1193,1193
SPXUSD,20100420,073500,1193,1194,1193,1194
SPXUSD,20100420,073600,1193,1194,1193,1194
SPXUSD,20100420,073700,1194,1195,1193,1193
SPXUSD,20100420,073800,1194,1195,1194,1195
SPXUSD,20100420,073900,1193,1194,1193,1193
SPXUSD,20100420,074000,1193,1194,1193,1194
SPXUSD,20100420,074100,1193,1194,1193,1193
SPXUSD,20100420,074200,1194,1194,1193,1194
SPXUSD,20100420,074300,1194,1195,1193,1194
SPXUSD,20100420,074400,1194,1194,1193,1194
SPXUSD,20100420,074500,1194,1194,1192,1194
SPXUSD,20100420,074600,1194,1195,1193,1193
SPXUSD,20100420,074700,1193,1195,1193,1195
SPXUSD,20100420,074800,1194,1195,1194,1195
SPXUSD,20100420,074900,1194,1194,1194,1194
SPXUSD,20100420,075000,1193,1195,1193,1194
SPXUSD,20100420,075100,1194,1195,1193,1193
SPXUSD,20100420,075200,1194,1194,1194,1194
SPXUSD,20100420,075300,1195,1195,1193,1193
SPXUSD,20100420,075400,1193,1195,1193,1193
SPXUSD,20100420,075500,1193,1194,1193,1193
SPXUSD,20100420,075600,1194,1194,1193,1193
SPXUSD,20100420,075700,1193,1193,1193,1193
SPXUSD,20100420,075800,1194,1195,1194,1194
SPXUSD,20100420,075900,1195,1195,1193,1195
SPXUSD,20100420,080000,1194,1195,1194,1195
SPXUSD,20100420,080100,1194,1194,1194,1194
SPXUSD,20100420,080200,1195,1195,1194,1195
SPXUSD,20100420,080300,1195,1195,1194,1195
SPXUSD,20100420,080400,1194,1195,1194,1195
SPXUSD,20100420,080500,1196,1196,1195,1196
SPXUSD,20100420,080600,1195,1197,1195,1196
SPXUSD,20100420,080700,1196,1196,1195,1196
SPXUSD,20100420,080800,1195,1196,1195,1195
SPXUSD,20100420,080900,1196,1196,1195,1195
SPXUSD,20100420,081000,1196,1197,1196,1197
SPXUSD,20100420,081100,1196,1196,1195,1195
SPXUSD,20100420,081200,1195,1197,1195,1196
SPXUSD,20100420,081300,1196,1196,1195,1195
SPXUSD,20100420,081400,1196,1196,1195,1195
SPXUSD,20100420,081500,1195,1196,1194,1194
SPXUSD,20100420,081600,1195,1196,1195,1196
SPXUSD,20100420,081700,1194,1196,1194,1194
SPXUSD,20100420,081800,1194,1195,1194,1195
SPXUSD,20100420,081900,1194,1195,1194,1194
SPXUSD,20100420,082000,1193,1195,1193,1194
SPXUSD,20100420,082100,1194,1195,1194,1195
SPXUSD,20100420,082200,1195,1195,1194,1194
SPXUSD,20100420,082300,1194,1195,1194,1195
SPXUSD,20100420,082400,1195,1196,1194,1194
SPXUSD,20100420,082500,1195,1195,1195,1195
SPXUSD,20100420,082600,1194,1194,1193,1193
SPXUSD,20100420,082700,1194,1196,1194,1194
SPXUSD,20100420,082800,1195,1195,1194,1194
SPXUSD,20100420,082900,1195,1196,1195,1196
SPXUSD,20100420,083000,1195,1195,1195,1195
SPXUSD,20100420,083100,1196,1196,1194,1195
SPXUSD,20100420,083200,1196,1196,1195,1195
SPXUSD,20100420,083300,1195,1195,1195,1195
SPXUSD,20100420,083400,1195,1196,1195,1195
SPXUSD,20100420,083500,1195,1196,1195,1195
SPXUSD,20100420,083600,1196,1196,1195,1195
SPXUSD,20100420,083700,1195,1195,1195,1195
SPXUSD,20100420,083800,1195,1195,1195,1195
SPXUSD,20100420,083900,1195,1195,1195,1195
SPXUSD,20100420,084000,1195,1195,1194,1195
SPXUSD,20100420,084100,1195,1196,1195,1196
SPXUSD,20100420,084200,1195,1195,1195,1195
SPXUSD,20100420,084300,1195,1196,1194,1195
SPXUSD,20100420,084400,1196,1196,1196,1196
SPXUSD,20100420,084500,1195,1196,1195,1196
SPXUSD,20100420,084600,1195,1197,1195,1195
SPXUSD,20100420,084700,1196,1196,1195,1196
SPXUSD,20100420,084800,1195,1195,1195,1195
SPXUSD,20100420,084900,1195,1195,1195,1195
SPXUSD,20100420,085000,1197,1197,1195,1195
SPXUSD,20100420,085100,1196,1196,1196,1196
SPXUSD,20100420,085200,1196,1197,1196,1197
SPXUSD,20100420,085300,1197,1197,1195,1195
SPXUSD,20100420,085400,1195,1196,1195,1196
SPXUSD,20100420,085500,1196,1197,1195,1195
SPXUSD,20100420,085600,1196,1197,1196,1196
SPXUSD,20100420,085700,1196,1197,1196,1196
SPXUSD,20100420,085800,1196,1196,1195,1196
SPXUSD,20100420,085900,1195,1197,1195,1196
SPXUSD,20100420,090000,1195,1197,1195,1196
SPXUSD,20100420,090100,1197,1197,1195,1197
SPXUSD,20100420,090200,1195,1196,1195,1196
SPXUSD,20100420,090300,1196,1196,1196,1196
SPXUSD,20100420,090400,1196,1197,1195,1197
SPXUSD,20100420,090500,1196,1197,1195,1197
SPXUSD,20100420,090600,1196,1196,1195,1195
SPXUSD,20100420,090700,1196,1197,1195,1197
SPXUSD,20100420,090800,1196,1196,1195,1196
SPXUSD,20100420,090900,1197,1197,1196,1196
SPXUSD,20100420,091000,1196,1197,1196,1197
SPXUSD,20100420,091100,1196,1197,1196,1196
SPXUSD,20100420,091200,1196,1196,1196,1196
SPXUSD,20100420,091300,1197,1197,1197,1197
SPXUSD,20100420,091400,1196,1197,1196,1197
SPXUSD,20100420,091500,1196,1197,1196,1197
SPXUSD,20100420,091600,1196,1196,1195,1196
SPXUSD,20100420,091700,1197,1197,1196,1197
SPXUSD,20100420,091800,1197,1197,1196,1196
SPXUSD,20100420,091900,1196,1196,1195,1195
SPXUSD,20100420,092000,1196,1197,1195,1197
SPXUSD,20100420,092100,1197,1197,1196,1196
SPXUSD,20100420,092200,1197,1197,1195,1196
SPXUSD,20100420,092300,1197,1197,1195,1196
SPXUSD,20100420,092400,1195,1196,1195,1195
SPXUSD,20100420,092500,1195,1197,1195,1196
SPXUSD,20100420,092600,1197,1197,1195,1195
SPXUSD,20100420,092700,1196,1197,1196,1197
SPXUSD,20100420,092800,1195,1197,1195,1195
SPXUSD,20100420,092900,1197,1197,1196,1196
SPXUSD,20100420,093000,1195,1196,1195,1196
SPXUSD,20100420,093100,1196,1196,1196,1196
SPXUSD,20100420,093200,1197,1197,1196,1197
SPXUSD,20100420,093300,1195,1196,1195,1196
SPXUSD,20100420,093400,1196,1196,1195,1195
SPXUSD,20100420,093500,1196,1196,1195,1195
SPXUSD,20100420,093600,1195,1196,1194,1194
SPXUSD,20100420,093700,1194,1195,1194,1195
SPXUSD,20100420,093800,1196,1196,1194,1196
SPXUSD,20100420,093900,1196,1196,1196,1196
SPXUSD,20100420,094000,1194,1195,1194,1194
SPXUSD,20100420,094100,1195,1196,1194,1194
SPXUSD,20100420,094200,1196,1196,1195,1195
SPXUSD,20100420,094300,1196,1196,1196,1196
SPXUSD,20100420,094400,1196,1196,1195,1195
SPXUSD,20100420,094500,1196,1196,1195,1196
SPXUSD,20100420,094600,1195,1196,1195,1196
SPXUSD,20100420,094700,1195,1195,1195,1195
SPXUSD,20100420,094800,1195,1196,1195,1196
SPXUSD,20100420,094900,1195,1197,1195,1196
SPXUSD,20100420,095000,1195,1197,1195,1196
SPXUSD,20100420,095100,1197,1197,1195,1196
SPXUSD,20100420,095200,1195,1197,1195,1197
SPXUSD,20100420,095300,1197,1197,1196,1197
SPXUSD,20100420,095400,1196,1197,1195,1197
SPXUSD,20100420,095500,1195,1197,1195,1197
SPXUSD,20100420,095600,1196,1196,1196,1196
SPXUSD,20100420,095700,1195,1196,1195,1196
SPXUSD,20100420,095800,1197,1197,1195,1196
SPXUSD,20100420,095900,1195,1197,1195,1195
SPXUSD,20100420,100000,1195,1197,1195,1196
SPXUSD,20100420,100100,1196,1197,1196,1197
SPXUSD,20100420,100200,1196,1196,1196,1196
SPXUSD,20100420,100300,1195,1196,1194,1194
SPXUSD,20100420,100400,1195,1195,1194,1195
SPXUSD,20100420,100500,1195,1195,1194,1195
SPXUSD,20100420,100600,1194,1195,1193,1194
SPXUSD,20100420,100700,1193,1194,1192,1193
SPXUSD,20100420,100800,1193,1195,1193,1195
SPXUSD,20100420,100900,1194,1194,1194,1194
SPXUSD,20100420,101000,1195,1195,1194,1194
SPXUSD,20100420,101100,1194,1194,1193,1193
SPXUSD,20100420,101200,1193,1193,1193,1193
SPXUSD,20100420,101300,1193,1195,1193,1195
SPXUSD,20100420,101400,1195,1195,1193,1195
SPXUSD,20100420,101500,1195,1196,1194,1196
SPXUSD,20100420,101600,1195,1195,1194,1194
SPXUSD,20100420,101700,1194,1195,1194,1194
SPXUSD,20100420,101800,1195,1196,1194,1194
SPXUSD,20100420,101900,1194,1195,1194,1195
SPXUSD,20100420,102000,1195,1195,1195,1195
SPXUSD,20100420,102100,1194,1196,1194,1196
SPXUSD,20100420,102200,1195,1195,1194,1195
SPXUSD,20100420,102300,1196,1196,1194,1194
SPXUSD,20100420,102400,1194,1195,1194,1195
SPXUSD,20100420,102500,1196,1196,1196,1196
SPXUSD,20100420,102600,1195,1196,1195,1196
SPXUSD,20100420,102700,1196,1197,1195,1196
SPXUSD,20100420,102800,1196,1197,1196,1196
SPXUSD,20100420,102900,1195,1196,1195,1196
SPXUSD,20100420,103000,1197,1197,1195,1196
SPXUSD,20100420,103100,1196,1196,1195,1195
SPXUSD,20100420,103200,1196,1196,1196,1196
SPXUSD,20100420,103300,1195,1196,1195,1196
SPXUSD,20100420,103400,1197,1197,1195,1196
SPXUSD,20100420,103500,1196,1197,1196,1197
SPXUSD,20100420,103600,1195,1197,1195,1197
SPXUSD,20100420,103700,1196,1196,1196,1196
SPXUSD,20100420,103800,1196,1197,1196,1196
SPXUSD,20100420,103900,1197,1197,1196,1196
SPXUSD,20100420,104000,1196,1197,1196,1196
SPXUSD,20100420,104100,1197,1197,1196,1197
SPXUSD,20100420,104200,1196,1197,1196,1197
SPXUSD,20100420,104300,1196,1197,1196,1196
SPXUSD,20100420,104400,1195,1197,1195,1197
SPXUSD,20100420,104500,1195,1197,1195,1196
SPXUSD,20100420,104600,1196,1197,1196,1196
SPXUSD,20100420,104700,1196,1196,1196,1196
SPXUSD,20100420,104800,1197,1197,1195,1195
SPXUSD,20100420,104900,1196,1197,1196,1197
SPXUSD,20100420,105000,1197,1197,1196,1196
SPXUSD,20100420,105100,1197,1197,1197,1197
SPXUSD,20100420,105200,1197,1198,1196,1196
SPXUSD,20100420,105300,1197,1198,1196,1196
SPXUSD,20100420,105400,1196,1197,1196,1197
SPXUSD,20100420,105500,1197,1197,1196,1197
SPXUSD,20100420,105600,1197,1197,1196,1196
SPXUSD,20100420,105700,1198,1198,1197,1197
SPXUSD,20100420,105800,1196,1198,1196,1197
SPXUSD,20100420,105900,1197,1197,1196,1196
SPXUSD,20100420,110000,1197,1197,1196,1197
SPXUSD,20100420,110100,1196,1198,1196,1197
SPXUSD,20100420,110200,1197,1197,1196,1196
SPXUSD,20100420,110300,1198,1198,1196,1197
SPXUSD,20100420,110400,1197,1197,1197,1197
SPXUSD,20100420,110500,1197,1197,1196,1197
SPXUSD,20100420,110600,1197,1198,1197,1198
SPXUSD,20100420,110700,1197,1197,1197,1197
SPXUSD,20100420,110800,1197,1197,1197,1197
SPXUSD,20100420,110900,1196,1198,1196,1198
SPXUSD,20100420,111000,1197,1197,1197,1197
SPXUSD,20100420,111100,1197,1198,1197,1198
SPXUSD,20100420,111200,1198,1199,1198,1199
SPXUSD,20100420,111300,1197,1198,1197,1197
SPXUSD,20100420,111400,1199,1199,1198,1199
SPXUSD,20100420,111500,1198,1200,1197,1198
SPXUSD,20100420,111600,1199,1200,1198,1198
SPXUSD,20100420,111700,1198,1199,1198,1199
SPXUSD,20100420,111800,1199,1199,1199,1199
SPXUSD,20100420,111900,1198,1198,1198,1198
SPXUSD,20100420,112000,1198,1200,1198,1200
SPXUSD,20100420,112100,1200,1200,1199,1199
SPXUSD,20100420,112200,1198,1199,1198,1199
SPXUSD,20100420,112300,1198,1199,1198,1199
SPXUSD,20100420,112400,1199,1199,1198,1199
SPXUSD,20100420,112500,1199,1199,1199,1199
SPXUSD,20100420,112600,1199,1199,1199,1199
SPXUSD,20100420,112700,1198,1199,1198,1198
SPXUSD,20100420,112800,1200,1200,1198,1198
SPXUSD,20100420,112900,1199,1199,1199,1199
SPXUSD,20100420,113000,1198,1200,1198,1199
SPXUSD,20100420,113100,1198,1200,1198,1200
SPXUSD,20100420,113200,1200,1200,1198,1198
SPXUSD,20100420,113300,1199,1199,1198,1199
SPXUSD,20100420,113400,1200,1200,1198,1199
SPXUSD,20100420,113500,1200,1200,1199,1199
SPXUSD,20100420,113600,1198,1199,1198,1199
SPXUSD,20100420,113700,1198,1200,1198,1198
SPXUSD,20100420,113800,1199,1199,1198,1199
SPXUSD,20100420,113900,1198,1200,1198,1200
SPXUSD,20100420,114000,1199,1200,1198,1200
SPXUSD,20100420,114100,1200,1200,1200,1200
SPXUSD,20100420,114200,1200,1200,1199,1199
SPXUSD,20100420,114300,1199,1201,1199,1200
SPXUSD,20100420,114400,1201,1201,1199,1199
SPXUSD,20100420,114500,1200,1200,1199,1200
SPXUSD,20100420,114600,1201,1201,1199,1199
SPXUSD,20100420,114700,1200,1201,1199,1201
SPXUSD,20100420,114800,1200,1201,1200,1200
SPXUSD,20100420,114900,1200,1201,1200,1201
SPXUSD,20100420,115000,1201,1201,1199,1199
SPXUSD,20100420,115100,1201,1201,1200,1200
SPXUSD,20100420,115200,1200,1200,1199,1200
SPXUSD,20100420,115300,1200,1201,1200,1200
SPXUSD,20100420,115400,1200,1200,1200,1200
SPXUSD,20100420,115500,1199,1201,1199,1201
SPXUSD,20100420,115600,1201,1201,1200,1200
SPXUSD,20100420,115700,1200,1201,1200,1201
SPXUSD,20100420,115800,1200,1201,1200,1201
SPXUSD,20100420,115900,1200,1201,1200,1201
SPXUSD,20100420,120000,1201,1202,1201,1202
SPXUSD,20100420,120100,1201,1202,1201,1201
SPXUSD,20100420,120200,1200,1202,1199,1199
SPXUSD,20100420,120300,1201,1201,1199,1200
SPXUSD,20100420,120400,1200,1200,1200,1200
SPXUSD,20100420,120500,1200,1200,1199,1200
SPXUSD,20100420,120600,1200,1200,1199,1200
SPXUSD,20100420,120700,1199,1201,1199,1199
SPXUSD,20100420,120800,1200,1201,1199,1201
SPXUSD,20100420,120900,1200,1200,1200,1200
SPXUSD,20100420,121000,1200,1200,1199,1199
SPXUSD,20100420,121100,1199,1200,1198,1198
SPXUSD,20100420,121200,1199,1199,1198,1199
SPXUSD,20100420,121300,1199,1200,1199,1200
SPXUSD,20100420,121400,1200,1200,1198,1198
SPXUSD,20100420,121500,1199,1199,1199,1199
SPXUSD,20100420,121600,1199,1200,1199,1199
SPXUSD,20100420,121700,1198,1200,1198,1199
SPXUSD,20100420,121800,1198,1199,1197,1198
SPXUSD,20100420,121900,1199,1199,1199,1199
SPXUSD,20100420,122000,1199,1199,1198,1199
SPXUSD,20100420,122100,1199,1199,1198,1198
SPXUSD,20100420,122200,1199,1199,1198,1198
SPXUSD,20100420,122300,1198,1199,1198,1199
SPXUSD,20100420,122400,1199,1199,1198,1199
SPXUSD,20100420,122500,1200,1200,1198,1198
SPXUSD,20100420,122600,1199,1199,1198,1198
SPXUSD,20100420,122700,1199,1199,1199,1199
SPXUSD,20100420,122800,1200,1200,1198,1198
SPXUSD,20100420,122900,1199,1200,1199,1199
SPXUSD,20100420,123000,1199,1200,1199,1200
SPXUSD,20100420,123100,1199,1199,1198,1199
SPXUSD,20100420,123200,1199,1199,1199,1199
SPXUSD,20100420,123300,1199,1200,1199,1200
SPXUSD,20100420,123400,1200,1200,1199,1199
SPXUSD,20100420,123500,1199,1201,1199,1201
SPXUSD,20100420,123600,1200,1201,1200,1201
SPXUSD,20100420,123700,1200,1200,1199,1199
SPXUSD,20100420,123800,1199,1201,1199,1200
SPXUSD,20100420,123900,1200,1200,1199,1199
SPXUSD,20100420,124000,1199,1200,1199,1199
SPXUSD,20100420,124100,1200,1200,1199,1199
SPXUSD,20100420,124200,1199,1200,1199,1200
SPXUSD,20100420,124300,1199,1199,1199,1199
SPXUSD,20100420,124400,1200,1200,1200,1200
SPXUSD,20100420,124500,1200,1200,1199,1199
SPXUSD,20100420,124600,1199,1199,1199,1199
SPXUSD,20100420,124700,1199,1200,1198,1198
SPXUSD,20100420,124800,1200,1200,1198,1199
SPXUSD,20100420,124900,1198,1200,1198,1198
SPXUSD,20100420,125000,1199,1199,1198,1199
SPXUSD,20100420,125100,1199,1199,1198,1199
SPXUSD,20100420,125200,1198,1199,1198,1198
SPXUSD,20100420,125300,1200,1200,1198,1198
SPXUSD,20100420,125400,1199,1199,1198,1198
SPXUSD,20100420,125500,1198,1199,1198,1198
SPXUSD,20100420,125600,1198,1200,1198,1200
SPXUSD,20100420,125700,1199,1200,1198,1200
SPXUSD,20100420,125800,1199,1199,1198,1199
SPXUSD,20100420,125900,1199,1199,1199,1199
SPXUSD,20100420,130000,1199,1199,1198,1199
SPXUSD,20100420,130100,1199,1200,1199,1199
SPXUSD,20100420,130200,1200,1200,1198,1200
SPXUSD,20100420,130300,1199,1201,1199,1199
SPXUSD,20100420,130400,1200,1200,1199,1199
SPXUSD,20100420,130500,1200,1200,1199,1200
SPXUSD,20100420,130600,1199,1199,1198,1198
SPXUSD,20100420,130700,1199,1200,1199,1200
SPXUSD,20100420,130800,1200,1200,1199,1200
SPXUSD,20100420,130900,1199,1200,1199,1199
SPXUSD,20100420,131000,1199,1200,1199,1200
SPXUSD,20100420,131100,1200,1201,1200,1201
SPXUSD,20100420,131200,1200,1200,1199,1199
SPXUSD,20100420,131300,1200,1201,1200,1201
SPXUSD,20100420,131400,1200,1200,1199,1199
SPXUSD,20100420,131500,1199,1199,1199,1199
SPXUSD,20100420,131600,1200,1200,1199,1200
SPXUSD,20100420,131700,1200,1200,1199,1200
SPXUSD,20100420,131800,1200,1200,1199,1199
SPXUSD,20100420,131900,1200,1200,1200,1200
SPXUSD,20100420,132000,1200,1200,1198,1199
SPXUSD,20100420,132100,1199,1200,1199,1199
SPXUSD,20100420,132200,1199,1199,1199,1199
SPXUSD,20100420,132300,1200,1200,1198,1198
SPXUSD,20100420,132400,1200,1200,1198,1200
SPXUSD,20100420,132500,1199,1199,1199,1199
SPXUSD,20100420,132600,1199,1200,1198,1200
SPXUSD,20100420,132700,1200,1200,1198,1198
SPXUSD,20100420,132800,1199,1200,1198,1199
SPXUSD,20100420,132900,1199,1199,1198,1199
SPXUSD,20100420,133000,1199,1200,1199,1200
SPXUSD,20100420,133100,1199,1200,1199,1199
SPXUSD,20100420,133200,1200,1200,1198,1198
SPXUSD,20100420,133300,1198,1199,1198,1198
SPXUSD,20100420,133400,1199,1199,1198,1199
SPXUSD,20100420,133500,1199,1199,1199,1199
SPXUSD,20100420,133600,1199,1199,1198,1198
SPXUSD,20100420,133700,1198,1199,1198,1198
SPXUSD,20100420,133800,1197,1199,1197,1198
SPXUSD,20100420,133900,1199,1200,1198,1199
SPXUSD,20100420,134000,1198,1199,1198,1199
SPXUSD,20100420,134100,1198,1199,1198,1198
SPXUSD,20100420,134200,1199,1199,1197,1198
SPXUSD,20100420,134300,1198,1198,1197,1198
SPXUSD,20100420,134400,1198,1199,1198,1198
SPXUSD,20100420,134500,1199,1199,1198,1198
SPXUSD,20100420,134600,1198,1199,1197,1197
SPXUSD,20100420,134700,1198,1199,1198,1198
SPXUSD,20100420,134800,1198,1198,1198,1198
SPXUSD,20100420,134900,1198,1199,1198,1199
SPXUSD,20100420,135000,1198,1199,1198,1199
SPXUSD,20100420,135100,1199,1199,1198,1199
SPXUSD,20100420,135200,1199,1199,1198,1198
SPXUSD,20100420,135300,1200,1200,1199,1199
SPXUSD,20100420,135400,1198,1199,1198,1199
SPXUSD,20100420,135500,1198,1198,1198,1198
SPXUSD,20100420,135600,1200,1200,1198,1198
SPXUSD,20100420,135700,1200,1200,1198,1198
SPXUSD,20100420,135800,1199,1199,1198,1198
SPXUSD,20100420,135900,1199,1199,1198,1198
SPXUSD,20100420,140000,1198,1199,1198,1199
SPXUSD,20100420,140100,1199,1199,1198,1199
SPXUSD,20100420,140200,1199,1200,1198,1198
SPXUSD,20100420,140300,1198,1199,1198,1199
SPXUSD,20100420,140400,1199,1200,1198,1200
SPXUSD,20100420,140500,1199,1199,1198,1199
SPXUSD,20100420,140600,1198,1198,1198,1198
SPXUSD,20100420,140700,1199,1200,1198,1199
SPXUSD,20100420,140800,1199,1199,1198,1198
SPXUSD,20100420,140900,1199,1200,1198,1200
SPXUSD,20100420,141000,1199,1200,1199,1199
SPXUSD,20100420,141100,1199,1200,1198,1199
SPXUSD,20100420,141200,1199,1200,1199,1199
SPXUSD,20100420,141300,1199,1199,1199,1199
SPXUSD,20100420,141400,1199,1200,1199,1200
SPXUSD,20100420,141500,1199,1200,1199,1199
SPXUSD,20100420,141600,1199,1200,1198,1199
SPXUSD,20100420,141700,1199,1200,1198,1200
SPXUSD,20100420,141800,1200,1200,1198,1200
SPXUSD,20100420,141900,1200,1200,1199,1200
SPXUSD,20100420,142000,1199,1200,1199,1200
SPXUSD,20100420,142100,1200,1200,1198,1198
SPXUSD,20100420,142200,1198,1199,1198,1199
SPXUSD,20100420,142300,1198,1200,1198,1199
SPXUSD,20100420,142400,1199,1200,1199,1199
SPXUSD,20100420,142500,1199,1200,1199,1200
SPXUSD,20100420,142600,1200,1200,1199,1199
SPXUSD,20100420,142700,1200,1200,1200,1200
SPXUSD,20100420,142800,1201,1201,1199,1200
SPXUSD,20100420,142900,1201,1201,1200,1201
SPXUSD,20100420,143000,1200,1200,1198,1199
SPXUSD,20100420,143100,1200,1201,1200,1200
SPXUSD,20100420,143200,1200,1200,1200,1200
SPXUSD,20100420,143300,1200,1201,1200,1200
SPXUSD,20100420,143400,1201,1201,1199,1200
SPXUSD,20100420,143500,1199,1201,1198,1198
SPXUSD,20100420,143600,1200,1200,1199,1199
SPXUSD,20100420,143700,1200,1200,1199,1199
SPXUSD,20100420,143800,1198,1199,1198,1199
SPXUSD,20100420,143900,1199,1200,1198,1200
SPXUSD,20100420,144000,1200,1200,1198,1198
SPXUSD,20100420,144100,1200,1200,1198,1198
SPXUSD,20100420,144200,1199,1199,1199,1199
SPXUSD,20100420,144300,1197,1199,1197,1199
SPXUSD,20100420,144400,1198,1198,1198,1198
SPXUSD,20100420,144500,1199,1200,1198,1200
SPXUSD,20100420,144600,1200,1200,1199,1199
SPXUSD,20100420,144700,1199,1199,1199,1199
SPXUSD,20100420,144800,1199,1199,1197,1198
SPXUSD,20100420,144900,1197,1199,1197,1199
SPXUSD,20100420,145000,1198,1199,1197,1198
SPXUSD,20100420,145100,1199,1199,1197,1198
SPXUSD,20100420,145200,1198,1199,1197,1198
SPXUSD,20100420,145300,1197,1200,1197,1199
SPXUSD,20100420,145400,1199,1199,1198,1199
SPXUSD,20100420,145500,1198,1200,1198,1200
SPXUSD,20100420,145600,1199,1201,1199,1199
SPXUSD,20100420,145700,1200,1201,1199,1200
SPXUSD,20100420,145800,1200,1201,1199,1199
SPXUSD,20100420,145900,1200,1200,1199,1199
SPXUSD,20100420,150000,1200,1201,1199,1201
SPXUSD,20100420,150100,1200,1201,1199,1199
SPXUSD,20100420,150200,1200,1200,1199,1199
SPXUSD,20100420,150300,1199,1200,1199,1200
SPXUSD,20100420,150400,1200,1200,1199,1199
SPXUSD,20100420,150500,1200,1200,1197,1197
SPXUSD,20100420,150600,1197,1198,1197,1197
SPXUSD,20100420,150700,1198,1198,1198,1198
SPXUSD,20100420,150800,1198,1199,1198,1199
SPXUSD,20100420,150900,1197,1199,1197,1199
SPXUSD,20100420,151000,1200,1200,1198,1199
SPXUSD,20100420,151100,1199,1199,1198,1198
SPXUSD,20100420,151200,1198,1199,1198,1198
SPXUSD,20100420,151300,1198,1198,1197,1198
SPXUSD,20100420,151400,1199,1199,1198,1199
SPXUSD,20100420,151500,1198,1199,1198,1199
SPXUSD,20100420,151600,1197,1199,1197,1199
SPXUSD,20100420,151700,1198,1200,1198,1198
SPXUSD,20100420,151800,1198,1199,1197,1198
SPXUSD,20100420,151900,1197,1198,1197,1197
SPXUSD,20100420,152000,1198,1198,1196,1197
SPXUSD,20100420,152100,1198,1198,1195,1195
SPXUSD,20100420,152200,1196,1197,1195,1197
SPXUSD,20100420,152300,1198,1198,1197,1197
SPXUSD,20100420,152400,1197,1198,1197,1198
SPXUSD,20100420,152500,1197,1198,1197,1198
SPXUSD,20100420,152600,1197,1198,1196,1198
SPXUSD,20100420,152700,1198,1198,1197,1197
SPXUSD,20100420,152800,1197,1198,1196,1196
SPXUSD,20100420,152900,1198,1198,1196,1198
SPXUSD,20100420,153000,1197,1197,1196,1196
SPXUSD,20100420,153100,1198,1198,1195,1197
SPXUSD,20100420,153200,1196,1198,1196,1196
SPXUSD,20100420,153300,1197,1198,1196,1198
SPXUSD,20100420,153400,1197,1198,1196,1198
SPXUSD,20100420,153500,1197,1197,1196,1196
SPXUSD,20100420,153600,1196,1198,1196,1197
SPXUSD,20100420,153700,1196,1198,1196,1196
SPXUSD,20100420,153800,1197,1197,1196,1197
SPXUSD,20100420,153900,1196,1199,1196,1197
SPXUSD,20100420,154000,1198,1199,1198,1199
SPXUSD,20100420,154100,1198,1199,1197,1199
SPXUSD,20100420,154200,1198,1199,1197,1199
SPXUSD,20100420,154300,1198,1198,1198,1198
SPXUSD,20100420,154400,1199,1199,1198,1199
SPXUSD,20100420,154500,1198,1199,1197,1198
SPXUSD,20100420,154600,1199,1199,1198,1198
SPXUSD,20100420,154700,1198,1199,1198,1198
SPXUSD,20100420,154800,1200,1200,1198,1199
SPXUSD,20100420,154900,1198,1200,1198,1199
SPXUSD,20100420,155000,1200,1200,1198,1199
SPXUSD,20100420,155100,1199,1199,1198,1198
SPXUSD,20100420,155200,1200,1200,1198,1199
SPXUSD,20100420,155300,1199,1199,1199,1199
SPXUSD,20100420,155400,1198,1199,1198,1199
SPXUSD,20100420,155500,1198,1199,1198,1199
SPXUSD,20100420,155600,1198,1200,1198,1198
SPXUSD,20100420,155700,1198,1200,1198,1200
SPXUSD,20100420,155800,1200,1200,1198,1198
SPXUSD,20100420,155900,1199,1199,1198,1199
SPXUSD,20100420,160000,1198,1200,1198,1200
SPXUSD,20100420,160100,1199,1200,1198,1200
SPXUSD,20100420,160200,1200,1201,1199,1201
SPXUSD,20100420,160300,1199,1201,1199,1200
SPXUSD,20100420,160400,1200,1201,1199,1201
SPXUSD,20100420,160500,1200,1201,1200,1201
SPXUSD,20100420,160600,1200,1201,1200,1200
SPXUSD,20100420,160700,1200,1200,1200,1200
SPXUSD,20100420,160800,1200,1201,1200,1200
SPXUSD,20100420,160900,1200,1201,1200,1200
SPXUSD,20100420,161000,1201,1201,1199,1199
SPXUSD,20100420,161100,1200,1201,1200,1200
SPXUSD,20100420,161200,1201,1201,1199,1200
SPXUSD,20100420,161300,1200,1201,1199,1200
SPXUSD,20100420,161400,1200,1201,1199,1199
SPXUSD,20100420,161500,1199,1201,1199,1200
SPXUSD,20100420,161600,1201,1201,1199,1200
SPXUSD,20100420,161700,1201,1201,1199,1200
SPXUSD,20100420,161800,1199,1200,1199,1200
SPXUSD,20100420,161900,1199,1200,1199,1200
SPXUSD,20100420,162000,1200,1200,1199,1200
SPXUSD,20100420,162100,1199,1200,1198,1198
SPXUSD,20100420,162200,1200,1200,1199,1199
SPXUSD,20100420,162300,1200,1200,1199,1199
SPXUSD,20100420,162400,1199,1201,1199,1201
SPXUSD,20100420,162500,1200,1201,1200,1200
SPXUSD,20100420,162600,1201,1201,1200,1200
SPXUSD,20100420,162700,1200,1200,1199,1199
SPXUSD,20100420,162800,1201,1201,1199,1199
SPXUSD,20100420,162900,1200,1201,1200,1200
SPXUSD,20100420,163000,1199,1201,1199,1201
SPXUSD,20100420,163100,1199,1201,1199,1201
SPXUSD,20100420,163200,1201,1201,1200,1200
SPXUSD,20100420,163300,1201,1201,1199,1201
SPXUSD,20100420,163400,1201,1201,1200,1200
SPXUSD,20100420,163500,1200,1201,1200,1200
SPXUSD,20100420,163600,1200,1200,1200,1200
SPXUSD,20100420,163700,1201,1201,1199,1199
SPXUSD,20100420,163800,1199,1200,1199,1200
SPXUSD,20100420,163900,1199,1201,1199,1200
SPXUSD,20100420,164000,1200,1200,1199,1200
SPXUSD,20100420,164100,1199,1201,1199,1201
SPXUSD,20100420,164200,1200,1200,1200,1200
SPXUSD,20100420,164300,1200,1201,1200,1201
SPXUSD,20100420,164400,1200,1201,1200,1200
SPXUSD,20100420,164500,1200,1201,1200,1200
SPXUSD,20100420,164600,1201,1201,1199,1200
SPXUSD,20100420,164700,1201,1201,1200,1201
SPXUSD,20100420,164800,1201,1201,1199,1199
SPXUSD,20100420,164900,1200,1201,1199,1200
SPXUSD,20100420,165000,1201,1201,1199,1199
SPXUSD,20100420,165100,1199,1200,1199,1200
SPXUSD,20100420,165200,1201,1201,1200,1201
SPXUSD,20100420,165300,1201,1202,1200,1202
SPXUSD,20100420,165400,1200,1202,1200,1201
SPXUSD,20100420,165500,1201,1202,1200,1202
SPXUSD,20100420,165600,1202,1202,1201,1201
SPXUSD,20100420,165700,1202,1202,1201,1201
SPXUSD,20100420,165800,1201,1202,1201,1202
SPXUSD,20100420,165900,1202,1202,1200,1202
SPXUSD,20100420,170000,1202,1202,1201,1201
SPXUSD,20100420,170100,1201,1202,1201,1202
SPXUSD,20100420,170200,1203,1203,1201,1201
SPXUSD,20100420,170300,1202,1202,1200,1200
SPXUSD,20100420,170400,1201,1203,1201,1201
SPXUSD,20100420,170500,1201,1202,1201,1202
SPXUSD,20100420,170600,1202,1203,1201,1203
SPXUSD,20100420,170700,1203,1204,1203,1204
SPXUSD,20100420,170800,1202,1203,1202,1203
SPXUSD,20100420,170900,1202,1202,1202,1202
SPXUSD,20100420,171000,1203,1204,1203,1203
SPXUSD,20100420,171100,1204,1204,1203,1203
SPXUSD,20100420,171200,1204,1204,1204,1204
SPXUSD,20100420,171300,1202,1203,1202,1203
SPXUSD,20100420,171400,1203,1204,1202,1203
SPXUSD,20100420,171500,1202,1203,1202,1203
SPXUSD,20100420,171600,1202,1203,1202,1203
SPXUSD,20100420,171700,1203,1204,1202,1203
SPXUSD,20100420,171800,1203,1203,1203,1203
SPXUSD,20100420,171900,1204,1204,1204,1204
SPXUSD,20100420,172000,1204,1205,1203,1203
SPXUSD,20100420,172100,1203,1203,1203,1203
SPXUSD,20100420,172200,1202,1203,1202,1202
SPXUSD,20100420,172300,1204,1204,1203,1203
SPXUSD,20100420,172400,1204,1204,1203,1203
SPXUSD,20100420,172500,1204,1204,1203,1203
SPXUSD,20100420,172600,1204,1204,1202,1202
SPXUSD,20100420,172700,1202,1203,1202,1202
SPXUSD,20100420,172800,1203,1203,1203,1203
SPXUSD,20100420,172900,1203,1203,1202,1202
SPXUSD,20100420,173000,1203,1203,1203,1203
SPXUSD,20100420,173100,1202,1203,1202,1203
SPXUSD,20100420,173200,1202,1202,1202,1202
SPXUSD,20100420,173300,1202,1203,1202,1203
SPXUSD,20100420,173400,1202,1204,1202,1204
SPXUSD,20100420,173500,1203,1203,1203,1203
SPXUSD,20100420,173600,1203,1204,1203,1203
SPXUSD,20100420,173700,1203,1203,1202,1203
SPXUSD,20100420,173800,1203,1204,1203,1204
SPXUSD,20100420,173900,1203,1203,1202,1202
SPXUSD,20100420,174000,1202,1202,1202,1202
SPXUSD,20100420,174100,1202,1204,1202,1204
SPXUSD,20100420,174200,1203,1203,1203,1203
SPXUSD,20100420,174300,1203,1203,1203,1203
SPXUSD,20100420,174400,1203,1203,1202,1202
SPXUSD,20100420,174500,1202,1203,1201,1203
SPXUSD,20100420,174600,1201,1203,1201,1203
SPXUSD,20100420,174700,1203,1203,1201,1201
SPXUSD,20100420,174800,1201,1202,1201,1202
SPXUSD,20100420,174900,1203,1203,1201,1202
SPXUSD,20100420,175000,1201,1203,1201,1203
SPXUSD,20100420,175100,1201,1202,1201,1201
SPXUSD,20100420,175200,1202,1202,1202,1202
SPXUSD,20100420,175300,1201,1202,1200,1202
SPXUSD,20100420,175400,1200,1203,1200,1203
SPXUSD,20100420,175500,1201,1203,1201,1203
SPXUSD,20100420,175600,1202,1202,1202,1202
SPXUSD,20100420,175700,1203,1203,1201,1202
SPXUSD,20100420,175800,1201,1203,1201,1203
SPXUSD,20100420,175900,1202,1202,1202,1202
SPXUSD,20100420,180000,1202,1203,1201,1203
SPXUSD,20100420,180100,1203,1204,1201,1203
SPXUSD,20100420,180200,1202,1202,1202,1202
SPXUSD,20100420,180300,1202,1203,1202,1203
SPXUSD,20100420,180400,1202,1202,1202,1202
SPXUSD,20100420,180500,1202,1203,1202,1202
SPXUSD,20100420,180600,1203,1203,1202,1203
SPXUSD,20100420,180700,1202,1203,1202,1203
SPXUSD,20100420,180800,1202,1202,1202,1202
SPXUSD,20100420,180900,1202,1203,1202,1202
SPXUSD,20100420,181000,1203,1203,1201,1202
SPXUSD,20100420,181100,1202,1203,1202,1202
SPXUSD,20100420,181200,1201,1202,1201,1202
SPXUSD,20100420,181300,1202,1202,1202,1202
SPXUSD,20100420,181400,1202,1203,1202,1202
SPXUSD,20100420,181500,1201,1202,1201,1201
SPXUSD,20100420,181600,1201,1201,1200,1200
SPXUSD,20100420,181700,1201,1202,1201,1202
SPXUSD,20100420,181800,1202,1202,1202,1202
SPXUSD,20100420,181900,1201,1202,1201,1202
SPXUSD,20100420,182000,1202,1203,1201,1203
SPXUSD,20100420,182100,1203,1203,1202,1202
SPXUSD,20100420,182200,1202,1203,1202,1203
SPXUSD,20100420,182300,1201,1203,1201,1203
SPXUSD,20100420,182400,1202,1203,1202,1203
SPXUSD,20100420,182500,1202,1203,1202,1203
SPXUSD,20100420,182600,1201,1202,1201,1202
SPXUSD,20100420,182700,1202,1202,1202,1202
SPXUSD,20100420,182800,1201,1203,1201,1203
SPXUSD,20100420,182900,1202,1202,1201,1201
SPXUSD,20100420,183000,1201,1202,1201,1202
SPXUSD,20100420,183100,1202,1202,1201,1201
SPXUSD,20100420,183200,1202,1202,1201,1201
SPXUSD,20100420,183300,1202,1202,1201,1201
SPXUSD,20100420,183400,1201,1202,1200,1202
SPXUSD,20100420,183500,1202,1202,1201,1201
SPXUSD,20100420,183600,1200,1202,1200,1202
SPXUSD,20100420,183700,1202,1203,1201,1202
SPXUSD,20100420,183800,1202,1202,1201,1201
SPXUSD,20100420,183900,1203,1203,1201,1202
SPXUSD,20100420,184000,1202,1202,1201,1202
SPXUSD,20100420,184100,1202,1202,1201,1202
SPXUSD,20100420,184200,1201,1202,1201,1201
SPXUSD,20100420,184300,1202,1203,1202,1202
SPXUSD,20100420,184400,1203,1203,1201,1201
SPXUSD,20100420,184500,1202,1202,1201,1201
SPXUSD,20100420,184600,1202,1202,1202,1202
SPXUSD,20100420,184700,1201,1203,1201,1203
SPXUSD,20100420,184800,1203,1203,1202,1202
SPXUSD,20100420,184900,1202,1203,1202,1203
SPXUSD,20100420,185000,1204,1204,1202,1202
SPXUSD,20100420,185100,1203,1204,1202,1202
SPXUSD,20100420,185200,1202,1203,1202,1202
SPXUSD,20100420,185300,1202,1202,1202,1202
SPXUSD,20100420,185400,1202,1202,1202,1202
SPXUSD,20100420,185500,1203,1203,1203,1203
SPXUSD,20100420,185600,1203,1203,1202,1203
SPXUSD,20100420,185700,1202,1203,1202,1203
SPXUSD,20100420,185800,1203,1204,1203,1204
SPXUSD,20100420,185900,1203,1204,1203,1203
SPXUSD,20100420,190000,1202,1204,1202,1204
SPXUSD,20100420,190100,1203,1204,1202,1202
SPXUSD,20100420,190200,1203,1203,1203,1203
SPXUSD,20100420,190300,1203,1203,1203,1203
SPXUSD,20100420,190400,1203,1203,1203,1203
SPXUSD,20100420,190500,1204,1204,1203,1203
SPXUSD,20100420,190600,1203,1203,1202,1203
SPXUSD,20100420,190700,1203,1203,1203,1203
SPXUSD,20100420,190800,1202,1204,1202,1204
SPXUSD,20100420,190900,1203,1203,1203,1203
SPXUSD,20100420,191000,1203,1203,1202,1203
SPXUSD,20100420,191100,1203,1203,1203,1203
SPXUSD,20100420,191200,1203,1204,1202,1202
SPXUSD,20100420,191300,1202,1204,1202,1203
SPXUSD,20100420,191400,1203,1203,1202,1202
SPXUSD,20100420,191500,1202,1203,1202,1202
SPXUSD,20100420,191600,1202,1202,1201,1202
SPXUSD,20100420,191700,1203,1203,1202,1202
SPXUSD,20100420,191800,1203,1203,1201,1203
SPXUSD,20100420,191900,1202,1202,1200,1201
SPXUSD,20100420,192000,1201,1202,1201,1202
SPXUSD,20100420,192100,1202,1202,1200,1200
SPXUSD,20100420,192200,1202,1202,1201,1201
SPXUSD,20100420,192300,1202,1202,1201,1202
SPXUSD,20100420,192400,1201,1202,1201,1201
SPXUSD,20100420,192500,1201,1202,1201,1202
SPXUSD,20100420,192600,1202,1203,1201,1202
SPXUSD,20100420,192700,1202,1203,1202,1202
SPXUSD,20100420,192800,1202,1202,1202,1202
SPXUSD,20100420,192900,1202,1202,1202,1202
SPXUSD,20100420,193000,1203,1203,1201,1202
SPXUSD,20100420,193100,1202,1202,1201,1202
SPXUSD,20100420,193200,1203,1203,1201,1201
SPXUSD,20100420,193300,1201,1203,1201,1202
SPXUSD,20100420,193400,1203,1203,1202,1202
SPXUSD,20100420,193500,1203,1203,1202,1203
SPXUSD,20100420,193600,1202,1203,1202,1202
SPXUSD,20100420,193700,1202,1202,1202,1202
SPXUSD,20100420,193800,1203,1204,1202,1203
SPXUSD,20100420,193900,1203,1204,1203,1203
SPXUSD,20100420,194000,1203,1203,1203,1203
SPXUSD,20100420,194100,1203,1203,1202,1203
SPXUSD,20100420,194200,1202,1203,1202,1202
SPXUSD,20100420,194300,1203,1203,1202,1202
SPXUSD,20100420,194400,1202,1203,1202,1203
SPXUSD,20100420,194500,1202,1203,1202,1202
SPXUSD,20100420,194600,1201,1203,1201,1203
SPXUSD,20100420,194700,1202,1203,1201,1203
SPXUSD,20100420,194800,1202,1202,1202,1202
SPXUSD,20100420,194900,1203,1203,1202,1203
SPXUSD,20100420,195000,1203,1203,1202,1202
SPXUSD,20100420,195100,1203,1204,1203,1203
SPXUSD,20100420,195200,1204,1204,1203,1203
SPXUSD,20100420,195300,1202,1203,1202,1203
SPXUSD,20100420,195400,1202,1202,1202,1202
SPXUSD,20100420,195500,1202,1202,1202,1202
SPXUSD,20100420,195600,1202,1203,1202,1202
SPXUSD,20100420,195700,1202,1203,1202,1203
SPXUSD,20100420,195800,1202,1202,1201,1201
SPXUSD,20100420,195900,1203,1204,1202,1203
SPXUSD,20100420,200000,1202,1204,1202,1202
SPXUSD,20100420,200100,1203,1203,1202,1203
SPXUSD,20100420,200200,1202,1204,1202,1204
SPXUSD,20100420,200300,1204,1204,1202,1203
SPXUSD,20100420,200400,1204,1204,1203,1203
SPXUSD,20100420,200500,1204,1205,1203,1204
SPXUSD,20100420,200600,1204,1205,1203,1205
SPXUSD,20100420,200700,1203,1204,1203,1204
SPXUSD,20100420,200800,1205,1205,1204,1204
SPXUSD,20100420,200900,1206,1206,1204,1205
SPXUSD,20100420,201000,1204,1205,1204,1205
SPXUSD,20100420,201100,1205,1205,1203,1205
SPXUSD,20100420,201200,1205,1205,1204,1204
SPXUSD,20100420,201300,1205,1205,1204,1205
SPXUSD,20100420,201400,1204,1205,1204,1205
SPXUSD,20100420,201500,1205,1205,1203,1203
SPXUSD,20100420,201600,1204,1207,1204,1205
SPXUSD,20100420,201700,1206,1207,1205,1205
SPXUSD,20100420,201800,1206,1206,1205,1205
SPXUSD,20100420,201900,1205,1205,1204,1204
SPXUSD,20100420,202000,1205,1207,1205,1206
SPXUSD,20100420,202100,1207,1207,1205,1206
SPXUSD,20100420,202200,1207,1207,1205,1206
SPXUSD,20100420,202300,1206,1206,1205,1205
SPXUSD,20100420,202400,1206,1207,1205,1207
SPXUSD,20100420,202500,1207,1207,1207,1207
SPXUSD,20100420,202600,1205,1207,1205,1205
SPXUSD,20100420,202700,1207,1207,1205,1205
SPXUSD,20100420,202800,1206,1206,1205,1205
SPXUSD,20100420,202900,1205,1206,1205,1206
SPXUSD,20100420,203000,1206,1206,1206,1206
SPXUSD,20100420,203100,1205,1207,1205,1207
SPXUSD,20100420,203200,1206,1207,1206,1207
SPXUSD,20100420,203300,1208,1208,1206,1206
SPXUSD,20100420,203400,1206,1207,1206,1207
SPXUSD,20100420,203500,1206,1207,1206,1207
SPXUSD,20100420,203600,1206,1207,1205,1207
SPXUSD,20100420,203700,1206,1207,1206,1207
SPXUSD,20100420,203800,1207,1208,1207,1208
SPXUSD,20100420,203900,1207,1207,1206,1206
SPXUSD,20100420,204000,1207,1207,1206,1207
SPXUSD,20100420,204100,1205,1207,1205,1206
SPXUSD,20100420,204200,1207,1207,1206,1207
SPXUSD,20100420,204300,1206,1207,1206,1207
SPXUSD,20100420,204400,1206,1206,1206,1206
SPXUSD,20100420,204500,1206,1207,1205,1205
SPXUSD,20100420,204600,1206,1206,1206,1206
SPXUSD,20100420,204700,1205,1206,1205,1206
SPXUSD,20100420,204800,1206,1206,1206,1206
SPXUSD,20100420,204900,1206,1206,1206,1206
SPXUSD,20100420,205000,1205,1205,1205,1205
SPXUSD,20100420,205100,1206,1206,1206,1206
SPXUSD,20100420,205200,1205,1206,1205,1206
SPXUSD,20100420,205300,1206,1206,1205,1206
SPXUSD,20100420,205400,1206,1206,1205,1205
SPXUSD,20100420,205500,1205,1206,1205,1206
SPXUSD,20100420,205600,1206,1206,1205,1205
SPXUSD,20100420,205700,1207,1207,1206,1206
SPXUSD,20100420,205800,1206,1206,1205,1205
SPXUSD,20100420,205900,1206,1206,1205,1205
SPXUSD,20100420,210000,1204,1206,1204,1205
SPXUSD,20100420,210100,1206,1206,1205,1205
SPXUSD,20100420,210200,1205,1205,1205,1205
SPXUSD,20100420,210300,1205,1206,1205,1206
SPXUSD,20100420,210400,1205,1205,1205,1205
SPXUSD,20100420,210500,1205,1206,1205,1206
SPXUSD,20100420,210600,1206,1206,1205,1205
SPXUSD,20100420,210700,1206,1206,1205,1205
SPXUSD,20100420,210800,1206,1206,1205,1206
SPXUSD,20100420,210900,1205,1206,1205,1206
SPXUSD,20100420,211000,1206,1206,1205,1205
SPXUSD,20100420,211100,1206,1206,1206,1206
SPXUSD,20100420,211200,1205,1206,1205,1205
SPXUSD,20100420,211300,1205,1206,1205,1206
SPXUSD,20100420,211400,1206,1206,1205,1205
SPXUSD,20100420,220000,1205,1206,1205,1206
SPXUSD,20100420,220100,1206,1207,1206,1207
SPXUSD,20100420,220200,1206,1207,1206,1206
SPXUSD,20100420,220300,1205,1206,1205,1205
SPXUSD,20100420,220400,1205,1206,1205,1206
SPXUSD,20100420,220500,1205,1205,1204,1204
SPXUSD,20100420,220600,1205,1205,1204,1204
SPXUSD,20100420,220700,1205,1205,1204,1205
SPXUSD,20100420,220800,1205,1205,1204,1205
SPXUSD,20100420,221000,1205,1206,1205,1205
SPXUSD,20100420,221100,1206,1206,1206,1206
SPXUSD,20100420,221200,1205,1205,1205,1205
SPXUSD,20100420,221300,1206,1206,1205,1205
SPXUSD,20100420,221400,1206,1207,1205,1205
SPXUSD,20100420,221500,1206,1206,1205,1205
SPXUSD,20100420,221600,1205,1205,1205,1205
SPXUSD,20100420,221700,1206,1206,1205,1206
SPXUSD,20100420,221800,1205,1205,1205,1205
SPXUSD,20100420,221900,1205,1205,1205,1205
SPXUSD,20100420,222000,1206,1206,1206,1206
SPXUSD,20100420,222100,1206,1206,1205,1206
SPXUSD,20100420,222300,1205,1205,1205,1205
SPXUSD,20100420,222400,1206,1206,1206,1206
SPXUSD,20100420,222500,1205,1206,1205,1205
SPXUSD,20100420,222600,1205,1206,1205,1206
SPXUSD,20100420,222700,1205,1206,1205,1206
SPXUSD,20100420,222800,1206,1206,1205,1206
SPXUSD,20100420,222900,1206,1206,1206,1206
SPXUSD,20100420,223000,1206,1206,1205,1206
SPXUSD,20100420,223100,1205,1206,1205,1206
SPXUSD,20100420,223200,1205,1205,1205,1205
SPXUSD,20100420,223300,1205,1206,1205,1206
SPXUSD,20100420,223400,1205,1205,1205,1205
SPXUSD,20100420,223500,1205,1206,1205,1206
SPXUSD,20100420,223600,1206,1206,1205,1205
SPXUSD,20100420,223700,1205,1206,1205,1206
SPXUSD,20100420,223800,1205,1206,1205,1205
SPXUSD,20100420,224000,1206,1206,1205,1206
SPXUSD,20100420,224100,1205,1206,1205,1206
SPXUSD,20100420,224300,1205,1205,1205,1205
SPXUSD,20100420,224400,1205,1207,1204,1207
SPXUSD,20100420,224500,1205,1206,1205,1205
SPXUSD,20100420,224600,1206,1206,1205,1205
SPXUSD,20100420,224700,1206,1206,1205,1205
SPXUSD,20100420,224800,1206,1206,1206,1206
SPXUSD,20100420,225000,1206,1206,1205,1205
SPXUSD,20100420,225200,1205,1206,1205,1206
SPXUSD,20100420,225300,1206,1206,1206,1206
SPXUSD,20100420,225400,1205,1206,1205,1205
SPXUSD,20100420,225500,1205,1206,1205,1206
SPXUSD,20100420,225600,1207,1207,1205,1206
SPXUSD,20100420,225700,1205,1206,1205,1205
SPXUSD,20100420,225800,1206,1207,1206,1206
SPXUSD,20100420,225900,1207,1207,1205,1205
NDQUSD,20100420,000100,2012,2012,2012,2012
NDQUSD,20100420,000200,2010,2012,2010,2012
NDQUSD,20100420,000400,2011,2012,2010,2011
NDQUSD,20100420,000500,2011,2011,2011,2011
NDQUSD,20100420,000700,2011,2011,2010,2010
NDQUSD,20100420,000800,2011,2011,2010,2011
NDQUSD,20100420,001000,2011,2011,2011,2011
NDQUSD,20100420,001200,2010,2011,2010,2011
NDQUSD,20100420,001300,2011,2011,2010,2010
NDQUSD,20100420,001400,2011,2011,2011,2011
NDQUSD,20100420,001500,2011,2012,2011,2012
NDQUSD,20100420,001600,2012,2012,2011,2011
NDQUSD,20100420,001700,2012,2012,2011,2011
NDQUSD,20100420,001800,2012,2012,2011,2011
NDQUSD,20100420,002000,2012,2012,2011,2011
NDQUSD,20100420,002100,2010,2011,2010,2011
NDQUSD,20100420,002300,2013,2013,2011,2012
NDQUSD,20100420,002400,2011,2012,2011,2012
NDQUSD,20100420,002700,2011,2011,2011,2011
NDQUSD,20100420,002800,2012,2012,2011,2012
NDQUSD,20100420,002900,2013,2013,2011,2012
NDQUSD,20100420,003000,2011,2012,2011,2012
NDQUSD,20100420,003100,2012,2012,2012,2012
NDQUSD,20100420,003200,2013,2013,2013,2013
NDQUSD,20100420,003300,2011,2013,2011,2013
NDQUSD,20100420,003500,2012,2013,2011,2013
NDQUSD,20100420,003600,2012,2013,2011,2013
NDQUSD,20100420,003800,2013,2013,2012,2012
NDQUSD,20100420,003900,2011,2012,2011,2012
NDQUSD,20100420,004200,2013,2013,2012,2013
NDQUSD,20100420,004300,2012,2012,2011,2011
NDQUSD,20100420,004400,2011,2013,2011,2013
NDQUSD,20100420,004500,2013,2013,2011,2011
NDQUSD,20100420,004600,2013,2013,2012,2012
NDQUSD,20100420,004700,2013,2013,2011,2012
NDQUSD,20100420,005000,2011,2013,2011,2012
NDQUSD,20100420,005100,2013,2013,2011,2011
NDQUSD,20100420,005200,2012,2013,2011,2013
NDQUSD,20100420,005400,2011,2012,2011,2012
NDQUSD,20100420,005500,2011,2011,2011,2011
NDQUSD,20100420,005900,2012,2012,2011,2011
NDQUSD,20100420,010000,2010,2012,2010,2011
NDQUSD,20100420,010200,2011,2012,2010,2010
NDQUSD,20100420,010500,2011,2012,2011,2012
NDQUSD,20100420,010600,2011,2012,2010,2012
NDQUSD,20100420,010800,2011,2011,2011,2011
NDQUSD,20100420,011000,2012,2012,2010,2011
NDQUSD,20100420,011300,2011,2012,2011,2012
NDQUSD,20100420,011400,2011,2012,2011,2012
NDQUSD,20100420,011900,2011,2011,2010,2010
NDQUSD,20100420,012100,2010,2010,2009,2010
NDQUSD,20100420,012300,2010,2011,2010,2011
NDQUSD,20100420,012400,2010,2011,2010,2010
NDQUSD,20100420,012600,2010,2011,2009,2010
NDQUSD,20100420,012700,2010,2010,2009,2009
NDQUSD,20100420,012800,2010,2010,2010,2010
NDQUSD,20100420,012900,2011,2011,2010,2010
NDQUSD,20100420,013000,2011,2011,2010,2011
NDQUSD,20100420,013100,2012,2012,2012,2012
NDQUSD,20100420,013200,2011,2011,2010,2010
NDQUSD,20100420,013300,2011,2011,2010,2010
NDQUSD,20100420,013600,2010,2011,2010,2011
NDQUSD,20100420,013800,2009,2011,2009,2011
NDQUSD,20100420,013900,2010,2010,2010,2010
NDQUSD,20100420,014000,2010,2010,2009,2010
NDQUSD,20100420,014100,2009,2010,2009,2010
NDQUSD,20100420,014200,2010,2010,2010,2010
NDQUSD,20100420,014300,2008,2009,2008,2009
NDQUSD,20100420,014400,2008,2009,2008,2009
NDQUSD,20100420,014500,2009,2009,2008,2009
NDQUSD,20100420,014600,2008,2009,2008,2009
NDQUSD,20100420,014700,2008,2008,2008,2008
NDQUSD,20100420,014800,2008,2009,2008,2009
NDQUSD,20100420,014900,2007,2008,2007,2008
NDQUSD,20100420,015000,2008,2009,2008,2008
NDQUSD,20100420,015100,2009,2009,2008,2008
NDQUSD,20100420,015300,2009,2009,2008,2009
NDQUSD,20100420,015500,2008,2009,2008,2008
NDQUSD,20100420,015700,2008,2009,2008,2008
NDQUSD,20100420,015800,2008,2009,2008,2009
NDQUSD,20100420,015900,2009,2009,2008,2008
NDQUSD,20100420,020000,2008,2009,2008,2009
NDQUSD,20100420,020100,2009,2009,2009,2009
NDQUSD,20100420,020200,2010,2010,2009,2009
NDQUSD,20100420,020300,2010,2010,2008,2008
NDQUSD,20100420,020400,2009,2009,2008,2009
NDQUSD,20100420,021100,2009,2009,2008,2008
NDQUSD,20100420,021200,2009,2009,2008,2008
NDQUSD,20100420,021300,2009,2009,2008,2008
NDQUSD,20100420,021400,2009,2009,2008,2008
NDQUSD,20100420,021500,2009,2009,2009,2009
NDQUSD,20100420,021700,2008,2008,2007,2008
NDQUSD,20100420,022100,2009,2009,2009,2009
NDQUSD,20100420,022200,2009,2009,2008,2009
NDQUSD,20100420,022600,2008,2009,2008,2008
NDQUSD,20100420,022700,2009,2009,2008,2009
NDQUSD,20100420,023000,2008,2009,2008,2009
NDQUSD,20100420,023100,2008,2010,2008,2010
NDQUSD,20100420,023200,2010,2010,2009,2010
NDQUSD,20100420,023400,2009,2009,2008,2009
NDQUSD,20100420,023500,2009,2009,2009,2009
NDQUSD,20100420,023800,2010,2010,2008,2009
NDQUSD,20100420,023900,2008,2009,2008,2008
NDQUSD,20100420,024800,2009,2009,2008,2009
NDQUSD,20100420,025000,2008,2010,2008,2010
NDQUSD,20100420,025100,2009,2009,2008,2008
NDQUSD,20100420,025200,2009,2010,2008,2009
NDQUSD,20100420,025300,2009,2010,2009,2009
NDQUSD,20100420,025500,2010,2010,2009,2009
NDQUSD,20100420,025700,2009,2009,2009,2009
NDQUSD,20100420,030000,2009,2009,2009,2009
NDQUSD,20100420,030400,2009,2009,2009,2009
NDQUSD,20100420,030500,2010,2010,2009,2009
NDQUSD,20100420,030600,2010,2010,2009,2009
NDQUSD,20100420,030700,2009,2009,2009,2009
NDQUSD,20100420,030800,2008,2010,2008,2010
NDQUSD,20100420,031000,2008,2008,2008,2008
NDQUSD,20100420,031200,2008,2009,2008,2009
NDQUSD,20100420,031300,2009,2010,2009,2010
NDQUSD,20100420,031400,2008,2008,2008,2008
NDQUSD,20100420,031600,2008,2009,2008,2009
NDQUSD,20100420,031700,2009,2010,2009,2010
NDQUSD,20100420,031800,2009,2010,2009,2010
NDQUSD,20100420,031900,2009,2009,2008,2009
NDQUSD,20100420,032900,2008,2009,2008,2009
NDQUSD,20100420,033200,2009,2010,2008,2009
NDQUSD,20100420,033300,2010,2010,2010,2010
NDQUSD,20100420,033600,2008,2009,2008,2009
NDQUSD,20100420,033700,2009,2009,2008,2008
NDQUSD,20100420,033800,2009,2010,2009,2009
NDQUSD,20100420,034900,2009,2010,2009,2010
NDQUSD,20100420,035100,2009,2009,2009,2009
NDQUSD,20100420,035200,2011,2011,2009,2009
NDQUSD,20100420,035400,2009,2010,2009,2010
NDQUSD,20100420,035500,2010,2011,2009,2011
NDQUSD,20100420,035900,2010,2011,2009,2011
NDQUSD,20100420,040200,2011,2011,2011,2011
NDQUSD,20100420,040500,2009,2010,2009,2010
NDQUSD,20100420,040600,2011,2011,2009,2010
NDQUSD,20100420,040700,2011,2011,2010,2010
NDQUSD,20100420,040800,2011,2011,2009,2010
NDQUSD,20100420,041000,2010,2011,2009,2011
NDQUSD,20100420,041100,2011,2011,2010,2011
NDQUSD,20100420,041200,2010,2012,2010,2011
NDQUSD,20100420,041300,2011,2012,2010,2010
NDQUSD,20100420,041400,2011,2012,2010,2011
NDQUSD,20100420,041500,2011,2011,2011,2011
NDQUSD,20100420,041800,2011,2012,2011,2012
NDQUSD,20100420,041900,2011,2011,2011,2011
NDQUSD,20100420,042100,2010,2010,2010,2010
NDQUSD,20100420,042200,2011,2011,2010,2011
NDQUSD,20100420,042600,2011,2011,2010,2011
NDQUSD,20100420,042700,2010,2011,2010,2011
NDQUSD,20100420,042900,2010,2011,2010,2010
NDQUSD,20100420,043300,2011,2011,2010,2010
NDQUSD,20100420,043600,2011,2011,2010,2010
NDQUSD,20100420,044100,2011,2011,2010,2010
NDQUSD,20100420,044200,2009,2012,2009,2011
NDQUSD,20100420,044400,2011,2011,2010,2010
NDQUSD,20100420,045100,2010,2011,2010,2010
NDQUSD,20100420,045200,2011,2011,2010,2010
NDQUSD,20100420,045300,2012,2012,2012,2012
NDQUSD,20100420,045400,2011,2011,2010,2011
NDQUSD,20100420,045500,2012,2012,2011,2012
NDQUSD,20100420,045600,2010,2011,2010,2011
NDQUSD,20100420,045700,2011,2011,2010,2011
NDQUSD,20100420,045800,2012,2012,2010,2011
NDQUSD,20100420,045900,2012,2012,2011,2011
NDQUSD,20100420,050100,2010,2011,2010,2010
NDQUSD,20100420,050500,2010,2010,2010,2010
NDQUSD,20100420,050900,2011,2011,2009,2010
NDQUSD,20100420,051200,2010,2011,2010,2011
NDQUSD,20100420,051400,2009,2010,2009,2010
NDQUSD,20100420,051500,2009,2010,2009,2010
NDQUSD,20100420,051800,2010,2010,2009,2009
NDQUSD,20100420,052700,2011,2011,2010,2010
NDQUSD,20100420,053000,2010,2011,2010,2011
NDQUSD,20100420,053100,2011,2011,2010,2010
NDQUSD,20100420,053200,2010,2010,2009,2010
NDQUSD,20100420,053500,2009,2009,2008,2009
NDQUSD,20100420,053700,2009,2010,2009,2010
NDQUSD,20100420,053900,2010,2010,2009,2009
NDQUSD,20100420,054000,2008,2010,2008,2009
NDQUSD,20100420,054300,2009,2009,2009,2009
NDQUSD,20100420,054400,2010,2010,2009,2009
NDQUSD,20100420,054800,2009,2009,2008,2008
NDQUSD,20100420,054900,2009,2010,2008,2009
NDQUSD,20100420,055200,2008,2009,2008,2009
NDQUSD,20100420,055300,2008,2010,2008,2010
NDQUSD,20100420,055400,2009,2009,2009,2009
NDQUSD,20100420,055500,2010,2010,2009,2010
NDQUSD,20100420,055700,2009,2010,2009,2010
NDQUSD,20100420,055900,2010,2010,2008,2010
NDQUSD,20100420,060000,2010,2010,2008,2008
NDQUSD,20100420,060100,2008,2009,2007,2008
NDQUSD,20100420,060200,2008,2008,2007,2007
NDQUSD,20100420,060300,2008,2009,2007,2007
NDQUSD,20100420,060500,2007,2007,2007,2007
NDQUSD,20100420,060800,2007,2009,2007,2009
NDQUSD,20100420,060900,2008,2008,2008,2008
NDQUSD,20100420,061000,2008,2008,2008,2008
NDQUSD,20100420,061100,2008,2009,2008,2009
NDQUSD,20100420,061200,2008,2008,2008,2008
NDQUSD,20100420,061300,2007,2007,2007,2007
NDQUSD,20100420,061500,2008,2008,2007,2008
NDQUSD,20100420,061700,2007,2008,2007,2007
NDQUSD,20100420,061800,2007,2009,2007,2007
NDQUSD,20100420,061900,2008,2008,2007,2008
NDQUSD,20100420,062000,2007,2008,2007,2008
NDQUSD,20100420,062100,2007,2007,2007,2007
NDQUSD,20100420,062200,2007,2007,2007,2007
NDQUSD,20100420,062300,2008,2008,2007,2008
NDQUSD,20100420,062400,2008,2008,2007,2008
NDQUSD,20100420,062500,2008,2008,2007,2007
NDQUSD,20100420,062600,2007,2008,2006,2008
NDQUSD,20100420,062700,2008,2008,2006,2007
NDQUSD,20100420,062800,2008,2008,2007,2008
NDQUSD,20100420,062900,2008,2008,2007,2008
NDQUSD,20100420,063000,2008,2008,2007,2007
NDQUSD,20100420,063100,2007,2008,2007,2007
NDQUSD,20100420,063200,2007,2009,2007,2009
NDQUSD,20100420,063300,2007,2008,2007,2008
NDQUSD,20100420,063400,2009,2009,2007,2007
NDQUSD,20100420,063500,2007,2008,2007,2008
NDQUSD,20100420,063600,2008,2009,2007,2007
NDQUSD,20100420,063700,2008,2008,2008,2008
NDQUSD,20100420,063800,2008,2008,2007,2008
NDQUSD,20100420,063900,2008,2008,2007,2008
NDQUSD,20100420,064000,2008,2008,2007,2007
NDQUSD,20100420,064100,2008,2008,2007,2007
NDQUSD,20100420,064200,2008,2009,2007,2008
NDQUSD,20100420,064300,2008,2008,2007,2008
NDQUSD,20100420,064400,2007,2008,2007,2007
NDQUSD,20100420,064500,2008,2008,2008,2008
NDQUSD,20100420,064600,2007,2007,2007,2007
NDQUSD,20100420,064700,2008,2008,2008,2008
NDQUSD,20100420,064800,2009,2009,2007,2007
NDQUSD,20100420,064900,2008,2009,2007,2009
NDQUSD,20100420,065000,2008,2008,2008,2008
NDQUSD,20100420,065100,2008,2009,2008,2009
NDQUSD,20100420,065200,2008,2008,2007,2007
NDQUSD,20100420,065300,2008,2008,2007,2008
NDQUSD,20100420,065400,2008,2009,2007,2007
NDQUSD,20100420,065500,2008,2008,2008,2008
NDQUSD,20100420,065700,2008,2008,2008,2008
NDQUSD,20100420,065800,2008,2009,2007,2008
NDQUSD,20100420,065900,2008,2009,2008,2008
NDQUSD,20100420,070000,2008,2010,2008,2008
NDQUSD,20100420,070100,2007,2009,2007,2008
NDQUSD,20100420,070200,2008,2009,2008,2009
NDQUSD,20100420,070300,2009,2010,2009,2010
NDQUSD,20100420,070400,2010,2011,2009,2011
NDQUSD,20100420,070500,2010,2011,2009,2011
NDQUSD,20100420,070600,2011,2011,2010,2011
NDQUSD,20100420,070700,2010,2011,2010,2010
NDQUSD,20100420,070800,2011,2011,2010,2010
NDQUSD,20100420,070900,2010,2011,2010,2011
NDQUSD,20100420,071000,2011,2011,2010,2011
NDQUSD,20100420,071100,2010,2011,2010,2011
NDQUSD,20100420,071200,2010,2011,2010,2010
NDQUSD,20100420,071300,2011,2011,2009,2011
NDQUSD,20100420,071400,2009,2010,2009,2009
NDQUSD,20100420,071500,2010,2010,2010,2010
NDQUSD,20100420,071600,2009,2010,2009,2010
NDQUSD,20100420,071700,2010,2010,2010,2010
NDQUSD,20100420,071800,2009,2009,2008,2008
NDQUSD,20100420,071900,2008,2010,2008,2010
NDQUSD,20100420,072000,2009,2009,2009,2009
NDQUSD,20100420,072100,2009,2010,2009,2010
NDQUSD,20100420,072200,2010,2010,2008,2010
NDQUSD,20100420,072300,2010,2010,2009,2009
NDQUSD,20100420,072400,2010,2010,2009,2009
NDQUSD,20100420,072500,2010,2010,2010,2010
NDQUSD,20100420,072600,2010,2010,2007,2007
NDQUSD,20100420,072700,2009,2011,2008,2011
NDQUSD,20100420,072800,2011,2011,2009,2010
NDQUSD,20100420,072900,2010,2011,2010,2011
NDQUSD,20100420,073000,2011,2011,2011,2011
NDQUSD,20100420,073100,2011,2011,2011,2011
NDQUSD,20100420,073200,2010,2011,2010,2011
NDQUSD,20100420,073300,2011,2012,2011,2012
NDQUSD,20100420,073400,2010,2012,2010,2012
NDQUSD,20100420,073500,2011,2012,2011,2012
NDQUSD,20100420,073600,2012,2012,2012,2012
NDQUSD,20100420,073700,2012,2012,2011,2011
NDQUSD,20100420,073800,2011,2012,2011,2011
NDQUSD,20100420,073900,2010,2012,2010,2011
NDQUSD,20100420,074000,2011,2011,2009,2011
NDQUSD,20100420,074100,2010,2011,2010,2010
NDQUSD,20100420,074200,2012,2012,2010,2010
NDQUSD,20100420,074300,2010,2012,2010,2012
NDQUSD,20100420,074400,2012,2012,2010,2012
NDQUSD,20100420,074500,2012,2012,2011,2012
NDQUSD,20100420,074600,2012,2012,2011,2012
NDQUSD,20100420,074700,2012,2012,2011,2011
NDQUSD,20100420,074800,2011,2011,2011,2011
NDQUSD,20100420,074900,2012,2012,2012,2012
NDQUSD,20100420,075000,2012,2013,2011,2012
NDQUSD,20100420,075100,2012,2012,2011,2012
NDQUSD,20100420,075200,2012,2013,2011,2012
NDQUSD,20100420,075300,2012,2012,2011,2011
NDQUSD,20100420,075400,2013,2013,2011,2011
NDQUSD,20100420,075500,2012,2013,2012,2012
NDQUSD,20100420,075600,2012,2014,2012,2012
NDQUSD,20100420,075700,2014,2014,2012,2013
NDQUSD,20100420,075800,2012,2013,2012,2012
NDQUSD,20100420,075900,2011,2013,2011,2013
NDQUSD,20100420,080000,2013,2013,2013,2013
NDQUSD,20100420,080100,2012,2012,2011,2011
NDQUSD,20100420,080200,2011,2013,2011,2013
NDQUSD,20100420,080300,2013,2013,2012,2012
NDQUSD,20100420,080400,2013,2013,2012,2012
NDQUSD,20100420,080500,2012,2013,2012,2013
NDQUSD,20100420,080600,2012,2012,2012,2012
NDQUSD,20100420,080700,2013,2013,2012,2013
NDQUSD,20100420,080800,2013,2014,2012,2012
NDQUSD,20100420,080900,2013,2014,2013,2013
NDQUSD,20100420,081000,2013,2013,2013,2013
NDQUSD,20100420,081100,2013,2013,2012,2012
NDQUSD,20100420,081200,2014,2014,2012,2012
NDQUSD,20100420,081300,2013,2013,2012,2013
NDQUSD,20100420,081400,2012,2013,2012,2013
NDQUSD,20100420,081500,2013,2013,2012,2013
NDQUSD,20100420,081600,2013,2013,2013,2013
NDQUSD,20100420,081700,2012,2013,2012,2013
NDQUSD,20100420,081800,2012,2013,2012,2013
NDQUSD,20100420,081900,2012,2013,2012,2012
NDQUSD,20100420,082000,2013,2013,2013,2013
NDQUSD,20100420,082100,2014,2014,2013,2013
NDQUSD,20100420,082200,2013,2013,2012,2013
NDQUSD,20100420,082300,2013,2013,2013,2013
NDQUSD,20100420,082400,2013,2013,2012,2012
NDQUSD,20100420,082500,2012,2013,2012,2012
NDQUSD,20100420,082600,2013,2013,2012,2012
NDQUSD,20100420,082700,2012,2012,2012,2012
NDQUSD,20100420,082800,2013,2013,2012,2013
NDQUSD,20100420,082900,2012,2012,2012,2012
NDQUSD,20100420,083000,2013,2014,2013,2013
NDQUSD,20100420,083200,2014,2014,2012,2013
NDQUSD,20100420,083300,2012,2012,2012,2012
NDQUSD,20100420,083400,2013,2013,2012,2013
NDQUSD,20100420,083500,2012,2012,2011,2011
NDQUSD,20100420,083600,2011,2012,2010,2010
NDQUSD,20100420,083700,2011,2012,2010,2012
NDQUSD,20100420,083800,2011,2012,2010,2012
NDQUSD,20100420,083900,2011,2012,2011,2011
NDQUSD,20100420,084000,2012,2012,2012,2012
NDQUSD,20100420,084100,2012,2012,2011,2012
NDQUSD,20100420,084200,2012,2013,2011,2012
NDQUSD,20100420,084300,2012,2013,2012,2013
NDQUSD,20100420,084400,2011,2014,2011,2012
NDQUSD,20100420,084500,2013,2013,2011,2011
NDQUSD,20100420,084600,2012,2012,2012,2012
NDQUSD,20100420,084700,2011,2013,2011,2011
NDQUSD,20100420,084800,2012,2013,2012,2013
NDQUSD,20100420,084900,2013,2013,2013,2013
NDQUSD,20100420,085000,2013,2013,2013,2013
NDQUSD,20100420,085100,2012,2012,2012,2012
NDQUSD,20100420,085200,2014,2014,2012,2012
NDQUSD,20100420,085300,2013,2013,2012,2012
NDQUSD,20100420,085500,2012,2014,2012,2014
NDQUSD,20100420,085600,2013,2013,2012,2012
NDQUSD,20100420,085700,2012,2014,2012,2014
NDQUSD,20100420,085800,2012,2012,2012,2012
NDQUSD,20100420,085900,2013,2013,2011,2013
NDQUSD,20100420,090000,2012,2013,2012,2013
NDQUSD,20100420,090100,2013,2013,2013,2013
NDQUSD,20100420,090200,2013,2013,2013,2013
NDQUSD,20100420,090300,2013,2013,2010,2011
NDQUSD,20100420,090400,2010,2010,2009,2009
NDQUSD,20100420,090500,2009,2010,2009,2010
NDQUSD,20100420,090600,2009,2009,2008,2008
NDQUSD,20100420,090700,2008,2010,2008,2010
NDQUSD,20100420,090800,2009,2010,2009,2010
NDQUSD,20100420,090900,2011,2011,2009,2009
NDQUSD,20100420,091000,2010,2010,2009,2010
NDQUSD,20100420,091100,2011,2011,2009,2009
NDQUSD,20100420,091200,2010,2010,2009,2010
NDQUSD,20100420,091300,2010,2010,2010,2010
NDQUSD,20100420,091400,2009,2009,2009,2009
NDQUSD,20100420,091500,2010,2011,2010,2010
NDQUSD,20100420,091600,2010,2011,2010,2011
NDQUSD,20100420,091700,2010,2011,2010,2011
NDQUSD,20100420,091800,2010,2011,2010,2011
NDQUSD,20100420,091900,2011,2012,2010,2012
NDQUSD,20100420,092000,2011,2011,2010,2010
NDQUSD,20100420,092100,2011,2011,2011,2011
NDQUSD,20100420,092200,2011,2011,2010,2010
NDQUSD,20100420,092400,2012,2013,2011,2011
NDQUSD,20100420,092500,2011,2012,2011,2011
NDQUSD,20100420,092600,2012,2012,2011,2012
NDQUSD,20100420,092700,2012,2013,2012,2013
NDQUSD,20100420,092800,2013,2013,2012,2012
NDQUSD,20100420,092900,2013,2013,2012,2013
NDQUSD,20100420,093000,2011,2011,2011,2011
NDQUSD,20100420,093100,2011,2013,2011,2012
NDQUSD,20100420,093200,2013,2014,2012,2012
NDQUSD,20100420,093300,2013,2013,2012,2012
NDQUSD,20100420,093400,2012,2013,2012,2013
NDQUSD,20100420,093500,2012,2013,2012,2013
NDQUSD,20100420,093600,2013,2014,2013,2013
NDQUSD,20100420,093700,2012,2014,2012,2013
NDQUSD,20100420,093800,2012,2014,2012,2014
NDQUSD,20100420,093900,2013,2013,2013,2013
NDQUSD,20100420,094000,2013,2014,2013,2014
NDQUSD,20100420,094100,2014,2015,2013,2013
NDQUSD,20100420,094200,2013,2015,2013,2013
NDQUSD,20100420,094300,2014,2014,2013,2014
NDQUSD,20100420,094400,2014,2015,2014,2014
NDQUSD,20100420,094600,2013,2014,2013,2014
NDQUSD,20100420,094700,2015,2015,2013,2014
NDQUSD,20100420,094800,2014,2015,2014,2014
NDQUSD,20100420,094900,2015,2015,2013,2014
NDQUSD,20100420,095000,2014,2015,2014,2014
NDQUSD,20100420,095100,2015,2016,2014,2014
NDQUSD,20100420,095200,2014,2016,2014,2015
NDQUSD,20100420,095300,2013,2014,2013,2014
NDQUSD,20100420,095400,2014,2014,2013,2014
NDQUSD,20100420,095500,2014,2015,2013,2015
NDQUSD,20100420,095600,2014,2014,2014,2014
NDQUSD,20100420,095700,2015,2015,2014,2015
NDQUSD,20100420,095800,2015,2015,2014,2014
NDQUSD,20100420,095900,2014,2015,2014,2014
NDQUSD,20100420,100000,2015,2015,2014,2015
NDQUSD,20100420,100100,2013,2014,2013,2014
NDQUSD,20100420,100300,2015,2015,2014,2014
NDQUSD,20100420,100500,2015,2015,2014,2014
NDQUSD,20100420,100600,2014,2014,2014,2014
NDQUSD,20100420,100700,2015,2015,2014,2014
NDQUSD,20100420,100800,2014,2016,2014,2015
NDQUSD,20100420,100900,2015,2015,2014,2014
NDQUSD,20100420,101000,2015,2016,2014,2014
NDQUSD,20100420,101100,2015,2016,2015,2016
NDQUSD,20100420,101200,2016,2017,2015,2016
NDQUSD,20100420,101300,2016,2016,2016,2016
NDQUSD,20100420,101400,2015,2016,2015,2016
NDQUSD,20100420,101500,2016,2017,2016,2016
NDQUSD,20100420,101600,2018,2018,2016,2016
NDQUSD,20100420,101700,2018,2018,2017,2017
NDQUSD,20100420,101800,2016,2017,2016,2016
NDQUSD,20100420,101900,2018,2018,2017,2018
NDQUSD,20100420,102000,2018,2018,2016,2017
NDQUSD,20100420,102100,2017,2019,2017,2019
NDQUSD,20100420,102200,2017,2018,2017,2018
NDQUSD,20100420,102300,2017,2018,2017,2018
NDQUSD,20100420,102400,2017,2018,2017,2018
NDQUSD,20100420,102500,2018,2018,2017,2018
NDQUSD,20100420,102600,2017,2018,2017,2017
NDQUSD,20100420,102700,2017,2018,2017,2017
NDQUSD,20100420,102800,2018,2018,2017,2017
NDQUSD,20100420,102900,2018,2018,2017,2017
NDQUSD,20100420,103000,2019,2019,2018,2018
NDQUSD,20100420,103100,2019,2019,2018,2018
NDQUSD,20100420,103200,2017,2018,2017,2018
NDQUSD,20100420,103300,2017,2018,2017,2017
NDQUSD,20100420,103400,2017,2018,2017,2017
NDQUSD,20100420,103500,2019,2019,2017,2018
NDQUSD,20100420,103600,2018,2019,2018,2018
NDQUSD,20100420,103800,2018,2019,2018,2019
NDQUSD,20100420,103900,2017,2018,2017,2018
NDQUSD,20100420,104000,2018,2019,2017,2019
NDQUSD,20100420,104100,2020,2020,2018,2018
NDQUSD,20100420,104200,2019,2019,2018,2019
NDQUSD,20100420,104300,2020,2021,2019,2019
NDQUSD,20100420,104400,2019,2019,2018,2019
NDQUSD,20100420,104500,2020,2020,2018,2019
NDQUSD,20100420,104600,2019,2019,2019,2019
NDQUSD,20100420,104700,2020,2020,2018,2019
NDQUSD,20100420,104800,2019,2020,2019,2019
NDQUSD,20100420,104900,2019,2020,2019,2020
NDQUSD,20100420,105000,2019,2021,2019,2021
NDQUSD,20100420,105100,2020,2020,2019,2019
NDQUSD,20100420,105200,2018,2019,2018,2018
NDQUSD,20100420,105300,2019,2020,2019,2020
NDQUSD,20100420,105400,2019,2019,2018,2019
NDQUSD,20100420,105500,2019,2020,2019,2019
NDQUSD,20100420,105600,2020,2020,2019,2019
NDQUSD,20100420,105700,2019,2020,2019,2020
NDQUSD,20100420,105800,2019,2020,2019,2020
NDQUSD,20100420,105900,2019,2022,2019,2021
NDQUSD,20100420,110000,2021,2021,2021,2021
NDQUSD,20100420,110100,2022,2023,2019,2019
NDQUSD,20100420,110200,2019,2019,2019,2019
NDQUSD,20100420,110300,2018,2020,2018,2020
NDQUSD,20100420,110400,2020,2020,2019,2019
NDQUSD,20100420,110500,2019,2020,2018,2018
NDQUSD,20100420,110600,2018,2020,2018,2019
NDQUSD,20100420,110700,2018,2020,2018,2019
NDQUSD,20100420,110800,2019,2020,2019,2020
NDQUSD,20100420,110900,2019,2019,2019,2019
NDQUSD,20100420,111000,2020,2020,2018,2018
NDQUSD,20100420,111100,2018,2019,2018,2018
NDQUSD,20100420,111200,2018,2019,2017,2019
NDQUSD,20100420,111300,2019,2019,2018,2019
NDQUSD,20100420,111400,2018,2018,2018,2018
NDQUSD,20100420,111500,2017,2018,2017,2018
NDQUSD,20100420,111600,2019,2019,2017,2018
NDQUSD,20100420,111700,2017,2017,2017,2017
NDQUSD,20100420,111800,2018,2018,2016,2018
NDQUSD,20100420,111900,2018,2018,2018,2018
NDQUSD,20100420,112000,2018,2018,2017,2017
NDQUSD,20100420,112100,2017,2018,2017,2017
NDQUSD,20100420,112200,2017,2017,2017,2017
NDQUSD,20100420,112300,2019,2019,2017,2018
NDQUSD,20100420,112400,2018,2019,2017,2019
NDQUSD,20100420,112500,2019,2019,2018,2019
NDQUSD,20100420,112600,2019,2019,2017,2017
NDQUSD,20100420,112700,2019,2020,2018,2018
NDQUSD,20100420,112800,2018,2020,2017,2017
NDQUSD,20100420,112900,2018,2019,2018,2019
NDQUSD,20100420,113000,2019,2019,2017,2018
NDQUSD,20100420,113100,2019,2019,2019,2019
NDQUSD,20100420,113200,2018,2020,2018,2018
NDQUSD,20100420,113300,2019,2019,2018,2019
NDQUSD,20100420,113400,2019,2019,2019,2019
NDQUSD,20100420,113500,2019,2020,2019,2019
NDQUSD,20100420,113600,2020,2020,2018,2020
NDQUSD,20100420,113700,2019,2019,2019,2019
NDQUSD,20100420,113800,2018,2020,2018,2019
NDQUSD,20100420,113900,2019,2020,2018,2020
NDQUSD,20100420,114000,2020,2020,2019,2019
NDQUSD,20100420,114100,2020,2020,2019,2020
NDQUSD,20100420,114200,2019,2020,2019,2020
NDQUSD,20100420,114300,2020,2020,2019,2020
NDQUSD,20100420,114400,2019,2020,2019,2020
NDQUSD,20100420,114500,2020,2020,2018,2020
NDQUSD,20100420,114600,2020,2020,2018,2018
NDQUSD,20100420,114700,2018,2019,2017,2019
NDQUSD,20100420,114800,2018,2019,2018,2019
NDQUSD,20100420,114900,2018,2018,2018,2018
NDQUSD,20100420,115000,2017,2018,2017,2018
NDQUSD,20100420,115100,2018,2019,2017,2018
NDQUSD,20100420,115200,2018,2018,2017,2018
NDQUSD,20100420,115300,2017,2018,2017,2018
NDQUSD,20100420,115400,2018,2018,2017,2018
NDQUSD,20100420,115500,2018,2018,2018,2018
NDQUSD,20100420,115600,2018,2018,2016,2016
NDQUSD,20100420,115700,2017,2018,2017,2018
NDQUSD,20100420,115800,2018,2018,2017,2017
NDQUSD,20100420,115900,2017,2018,2017,2018
NDQUSD,20100420,120000,2017,2019,2017,2019
NDQUSD,20100420,120100,2017,2020,2017,2020
NDQUSD,20100420,120200,2018,2020,2018,2018
NDQUSD,20100420,120300,2019,2019,2018,2018
NDQUSD,20100420,120400,2019,2020,2018,2018
NDQUSD,20100420,120500,2019,2020,2019,2019
NDQUSD,20100420,120600,2019,2020,2018,2019
NDQUSD,20100420,120700,2018,2019,2018,2019
NDQUSD,20100420,120800,2018,2018,2018,2018
NDQUSD,20100420,120900,2019,2019,2019,2019
NDQUSD,20100420,121000,2019,2020,2019,2020
NDQUSD,20100420,121100,2020,2020,2018,2019
NDQUSD,20100420,121200,2020,2020,2019,2019
NDQUSD,20100420,121300,2019,2020,2019,2020
NDQUSD,20100420,121400,2019,2019,2017,2018
NDQUSD,20100420,121500,2019,2019,2018,2019
NDQUSD,20100420,121600,2019,2019,2018,2019
NDQUSD,20100420,121700,2019,2019,2017,2017
NDQUSD,20100420,121800,2018,2018,2017,2017
NDQUSD,20100420,121900,2018,2019,2018,2019
NDQUSD,20100420,122000,2019,2019,2017,2018
NDQUSD,20100420,122100,2017,2018,2017,2018
NDQUSD,20100420,122200,2018,2018,2016,2017
NDQUSD,20100420,122300,2018,2018,2016,2016
NDQUSD,20100420,122400,2018,2018,2017,2018
NDQUSD,20100420,122500,2018,2018,2018,2018
NDQUSD,20100420,122600,2018,2019,2018,2018
NDQUSD,20100420,122700,2018,2018,2016,2016
NDQUSD,20100420,122800,2018,2018,2017,2018
NDQUSD,20100420,122900,2018,2018,2018,2018
NDQUSD,20100420,123000,2019,2019,2016,2018
NDQUSD,20100420,123100,2018,2018,2017,2017
NDQUSD,20100420,123200,2018,2018,2017,2017
NDQUSD,20100420,123300,2018,2018,2016,2016
NDQUSD,20100420,123400,2017,2017,2015,2016
NDQUSD,20100420,123500,2017,2017,2016,2017
NDQUSD,20100420,123600,2017,2017,2016,2017
NDQUSD,20100420,123700,2017,2018,2015,2017
NDQUSD,20100420,123800,2016,2018,2016,2018
NDQUSD,20100420,123900,2017,2017,2015,2016
NDQUSD,20100420,124000,2016,2018,2016,2016
NDQUSD,20100420,124100,2016,2017,2016,2016
NDQUSD,20100420,124200,2017,2017,2015,2017
NDQUSD,20100420,124300,2015,2016,2015,2015
NDQUSD,20100420,124400,2015,2017,2015,2017
NDQUSD,20100420,124500,2017,2017,2015,2015
NDQUSD,20100420,124600,2017,2017,2015,2016
NDQUSD,20100420,124700,2016,2016,2015,2016
NDQUSD,20100420,124800,2015,2017,2015,2017
NDQUSD,20100420,124900,2016,2017,2015,2016
NDQUSD,20100420,125000,2017,2017,2016,2016
NDQUSD,20100420,125100,2017,2018,2016,2018
NDQUSD,20100420,125200,2016,2018,2016,2016
NDQUSD,20100420,125300,2016,2017,2016,2016
NDQUSD,20100420,125400,2016,2018,2016,2018
NDQUSD,20100420,125500,2017,2017,2016,2016
NDQUSD,20100420,125600,2015,2017,2015,2017
NDQUSD,20100420,125700,2017,2017,2016,2017
NDQUSD,20100420,125800,2016,2017,2016,2017
NDQUSD,20100420,125900,2016,2017,2016,2017
NDQUSD,20100420,130000,2016,2017,2016,2016
NDQUSD,20100420,130100,2017,2017,2016,2016
NDQUSD,20100420,130200,2016,2017,2016,2017
NDQUSD,20100420,130300,2015,2016,2015,2015
NDQUSD,20100420,130400,2015,2017,2015,2016
NDQUSD,20100420,130500,2017,2017,2016,2017
NDQUSD,20100420,130600,2017,2018,2016,2018
NDQUSD,20100420,130700,2017,2017,2016,2017
NDQUSD,20100420,130800,2018,2018,2017,2017
NDQUSD,20100420,130900,2017,2017,2016,2016
NDQUSD,20100420,131000,2017,2017,2017,2017
NDQUSD,20100420,131100,2017,2018,2017,2017
NDQUSD,20100420,131200,2017,2018,2017,2017
NDQUSD,20100420,131300,2017,2018,2017,2018
NDQUSD,20100420,131400,2017,2017,2017,2017
NDQUSD,20100420,131500,2017,2018,2017,2018
NDQUSD,20100420,131600,2017,2018,2017,2017
NDQUSD,20100420,131700,2017,2017,2017,2017
NDQUSD,20100420,131800,2017,2018,2016,2016
NDQUSD,20100420,131900,2017,2018,2017,2017
NDQUSD,20100420,132000,2016,2017,2016,2016
NDQUSD,20100420,132100,2017,2018,2016,2018
NDQUSD,20100420,132200,2017,2017,2017,2017
NDQUSD,20100420,132300,2017,2019,2017,2017
NDQUSD,20100420,132400,2017,2019,2017,2018
NDQUSD,20100420,132500,2019,2019,2017,2017
NDQUSD,20100420,132600,2018,2019,2018,2018
NDQUSD,20100420,132700,2018,2019,2017,2019
NDQUSD,20100420,132800,2019,2019,2019,2019
NDQUSD,20100420,132900,2019,2020,2017,2020
NDQUSD,20100420,133000,2020,2020,2017,2019
NDQUSD,20100420,133100,2018,2019,2018,2019
NDQUSD,20100420,133200,2019,2020,2019,2020
NDQUSD,20100420,133300,2020,2020,2018,2020
NDQUSD,20100420,133400,2018,2020,2017,2017
NDQUSD,20100420,133500,2018,2018,2016,2016
NDQUSD,20100420,133600,2016,2016,2014,2014
NDQUSD,20100420,133700,2014,2016,2014,2016
NDQUSD,20100420,133800,2016,2016,2013,2014
NDQUSD,20100420,133900,2014,2016,2014,2016
NDQUSD,20100420,134000,2015,2016,2014,2015
NDQUSD,20100420,134100,2013,2014,2011,2012
NDQUSD,20100420,134200,2013,2015,2012,2013
NDQUSD,20100420,134300,2013,2015,2012,2014
NDQUSD,20100420,134400,2013,2016,2013,2015
NDQUSD,20100420,134500,2015,2016,2014,2016
NDQUSD,20100420,134600,2016,2016,2013,2013
NDQUSD,20100420,134700,2015,2015,2014,2015
NDQUSD,20100420,134800,2015,2015,2011,2011
NDQUSD,20100420,134900,2012,2013,2011,2013
NDQUSD,20100420,135000,2012,2013,2011,2013
NDQUSD,20100420,135100,2013,2013,2012,2012
NDQUSD,20100420,135200,2011,2012,2011,2011
NDQUSD,20100420,135300,2012,2014,2011,2013
NDQUSD,20100420,135400,2014,2014,2012,2012
NDQUSD,20100420,135500,2013,2015,2012,2014
NDQUSD,20100420,135600,2014,2017,2014,2017
NDQUSD,20100420,135700,2015,2016,2015,2015
NDQUSD,20100420,135800,2015,2016,2013,2014
NDQUSD,20100420,135900,2015,2015,2014,2014
NDQUSD,20100420,140000,2013,2015,2013,2013
NDQUSD,20100420,140100,2014,2015,2013,2014
NDQUSD,20100420,140200,2014,2014,2013,2013
NDQUSD,20100420,140300,2013,2013,2013,2013
NDQUSD,20100420,140400,2013,2013,2012,2012
NDQUSD,20100420,140500,2012,2012,2010,2011
NDQUSD,20100420,140600,2011,2012,2009,2012
NDQUSD,20100420,140700,2011,2012,2011,2012
NDQUSD,20100420,140800,2011,2012,2011,2011
NDQUSD,20100420,140900,2010,2013,2010,2013
NDQUSD,20100420,141000,2012,2013,2012,2012
NDQUSD,20100420,141100,2012,2014,2011,2014
NDQUSD,20100420,141200,2014,2015,2012,2013
NDQUSD,20100420,141300,2012,2013,2012,2012
NDQUSD,20100420,141400,2013,2013,2011,2012
NDQUSD,20100420,141500,2012,2012,2011,2011
NDQUSD,20100420,141600,2010,2013,2010,2012
NDQUSD,20100420,141700,2012,2012,2012,2012
NDQUSD,20100420,141800,2012,2012,2011,2011
NDQUSD,20100420,141900,2010,2011,2010,2011
NDQUSD,20100420,142000,2010,2012,2009,2009
NDQUSD,20100420,142100,2009,2010,2008,2009
NDQUSD,20100420,142200,2009,2009,2008,2009
NDQUSD,20100420,142300,2009,2010,2008,2010
NDQUSD,20100420,142400,2009,2011,2009,2010
NDQUSD,20100420,142500,2010,2012,2009,2010
NDQUSD,20100420,142600,2009,2011,2008,2010
NDQUSD,20100420,142700,2009,2010,2008,2010
NDQUSD,20100420,142800,2009,2010,2007,2008
NDQUSD,20100420,142900,2007,2009,2006,2007
NDQUSD,20100420,143000,2007,2007,2005,2006
NDQUSD,20100420,143100,2006,2007,2005,2006
NDQUSD,20100420,143200,2006,2006,2005,2006
NDQUSD,20100420,143300,2007,2009,2005,2009
NDQUSD,20100420,143400,2007,2009,2007,2007
NDQUSD,20100420,143500,2006,2007,2006,2007
NDQUSD,20100420,143600,2006,2008,2006,2007
NDQUSD,20100420,143700,2006,2008,2006,2008
NDQUSD,20100420,143800,2006,2008,2006,2008
NDQUSD,20100420,143900,2007,2010,2007,2010
NDQUSD,20100420,144000,2010,2011,2010,2011
NDQUSD,20100420,144100,2011,2012,2010,2010
NDQUSD,20100420,144200,2011,2011,2011,2011
NDQUSD,20100420,144300,2011,2012,2011,2012
NDQUSD,20100420,144400,2011,2012,2011,2012
NDQUSD,20100420,144500,2011,2011,2010,2011
NDQUSD,20100420,144600,2012,2013,2012,2013
NDQUSD,20100420,144700,2011,2013,2011,2012
NDQUSD,20100420,144800,2013,2013,2012,2013
NDQUSD,20100420,144900,2013,2013,2011,2011
NDQUSD,20100420,145000,2013,2013,2011,2011
NDQUSD,20100420,145100,2011,2013,2011,2013
NDQUSD,20100420,145200,2013,2013,2012,2012
NDQUSD,20100420,145300,2013,2014,2011,2012
NDQUSD,20100420,145400,2012,2012,2012,2012
NDQUSD,20100420,145500,2012,2013,2011,2013
NDQUSD,20100420,145600,2012,2012,2012,2012
NDQUSD,20100420,145700,2011,2012,2010,2011
NDQUSD,20100420,145800,2012,2012,2011,2012
NDQUSD,20100420,145900,2012,2012,2011,2011
NDQUSD,20100420,150000,2012,2014,2012,2014
NDQUSD,20100420,150100,2013,2015,2013,2015
NDQUSD,20100420,150200,2015,2016,2015,2015
NDQUSD,20100420,150300,2014,2015,2014,2015
NDQUSD,20100420,150400,2014,2016,2013,2015
NDQUSD,20100420,150500,2015,2017,2014,2015
NDQUSD,20100420,150600,2015,2016,2015,2016
NDQUSD,20100420,150700,2015,2016,2014,2014
NDQUSD,20100420,150800,2015,2015,2014,2014
NDQUSD,20100420,150900,2014,2015,2014,2015
NDQUSD,20100420,151000,2015,2015,2014,2015
NDQUSD,20100420,151100,2015,2016,2014,2014
NDQUSD,20100420,151200,2016,2016,2014,2015
NDQUSD,20100420,151300,2014,2016,2014,2016
NDQUSD,20100420,151400,2015,2016,2014,2015
NDQUSD,20100420,151500,2014,2015,2014,2014
NDQUSD,20100420,151600,2015,2015,2014,2014
NDQUSD,20100420,151700,2014,2016,2013,2013
NDQUSD,20100420,151800,2015,2015,2013,2014
NDQUSD,20100420,151900,2013,2015,2012,2015
NDQUSD,20100420,152000,2015,2015,2013,2014
NDQUSD,20100420,152100,2015,2015,2013,2014
NDQUSD,20100420,152200,2014,2014,2014,2014
NDQUSD,20100420,152300,2015,2015,2014,2014
NDQUSD,20100420,152400,2015,2016,2014,2014
NDQUSD,20100420,152500,2015,2015,2014,2015
NDQUSD,20100420,152600,2016,2016,2014,2015
NDQUSD,20100420,152700,2015,2015,2015,2015
NDQUSD,20100420,152800,2014,2015,2014,2015
NDQUSD,20100420,152900,2016,2016,2014,2014
NDQUSD,20100420,153000,2015,2015,2015,2015
NDQUSD,20100420,153100,2016,2017,2015,2017
NDQUSD,20100420,153200,2016,2016,2014,2015
NDQUSD,20100420,153300,2015,2015,2015,2015
NDQUSD,20100420,153400,2015,2015,2015,2015
NDQUSD,20100420,153500,2014,2016,2014,2015
NDQUSD,20100420,153600,2016,2016,2013,2014
NDQUSD,20100420,153700,2015,2015,2013,2015
NDQUSD,20100420,153800,2014,2015,2014,2015
NDQUSD,20100420,153900,2015,2015,2014,2015
NDQUSD,20100420,154000,2014,2014,2013,2014
NDQUSD,20100420,154100,2013,2015,2013,2015
NDQUSD,20100420,154200,2014,2015,2014,2014
NDQUSD,20100420,154300,2015,2015,2015,2015
NDQUSD,20100420,154400,2016,2016,2014,2014
NDQUSD,20100420,154500,2015,2016,2014,2015
NDQUSD,20100420,154600,2015,2015,2014,2014
NDQUSD,20100420,154700,2015,2015,2014,2015
NDQUSD,20100420,154800,2015,2015,2015,2015
NDQUSD,20100420,154900,2016,2016,2014,2014
NDQUSD,20100420,155000,2015,2016,2015,2016
NDQUSD,20100420,155100,2016,2016,2014,2015
NDQUSD,20100420,155200,2014,2016,2014,2016
NDQUSD,20100420,155300,2017,2018,2015,2017
NDQUSD,20100420,155400,2016,2018,2016,2017
NDQUSD,20100420,155500,2016,2017,2016,2017
NDQUSD,20100420,155600,2017,2019,2016,2016
NDQUSD,20100420,155700,2018,2019,2016,2018
NDQUSD,20100420,155800,2016,2017,2016,2017
NDQUSD,20100420,155900,2017,2018,2017,2018
NDQUSD,20100420,160000,2018,2019,2016,2018
NDQUSD,20100420,160100,2016,2018,2016,2017
NDQUSD,20100420,160200,2017,2017,2016,2016
NDQUSD,20100420,160300,2016,2017,2016,2017
NDQUSD,20100420,160400,2018,2018,2017,2017
NDQUSD,20100420,160500,2016,2017,2016,2017
NDQUSD,20100420,160600,2019,2019,2017,2019
NDQUSD,20100420,160700,2019,2020,2017,2020
NDQUSD,20100420,160800,2020,2020,2018,2020
NDQUSD,20100420,160900,2019,2019,2018,2019
NDQUSD,20100420,161000,2019,2020,2018,2019
NDQUSD,20100420,161100,2019,2021,2019,2021
NDQUSD,20100420,161200,2021,2021,2019,2019
NDQUSD,20100420,161300,2021,2021,2020,2020
NDQUSD,20100420,161400,2019,2020,2019,2019
NDQUSD,20100420,161500,2020,2020,2020,2020
NDQUSD,20100420,161600,2020,2022,2020,2022
NDQUSD,20100420,161700,2021,2023,2020,2022
NDQUSD,20100420,161800,2022,2022,2022,2022
NDQUSD,20100420,161900,2022,2022,2021,2021
NDQUSD,20100420,162000,2023,2023,2021,2021
NDQUSD,20100420,162100,2022,2022,2020,2022
NDQUSD,20100420,162200,2021,2022,2021,2022
NDQUSD,20100420,162300,2021,2021,2021,2021
NDQUSD,20100420,162400,2022,2023,2021,2021
NDQUSD,20100420,162500,2022,2022,2021,2021
NDQUSD,20100420,162600,2021,2022,2020,2021
NDQUSD,20100420,162700,2020,2021,2020,2021
NDQUSD,20100420,162800,2020,2020,2020,2020
NDQUSD,20100420,162900,2021,2022,2021,2022
NDQUSD,20100420,163000,2020,2022,2019,2021
NDQUSD,20100420,163100,2021,2021,2020,2021
NDQUSD,20100420,163200,2021,2021,2020,2021
NDQUSD,20100420,163300,2020,2021,2020,2021
NDQUSD,20100420,163400,2020,2020,2020,2020
NDQUSD,20100420,163500,2020,2021,2020,2021
NDQUSD,20100420,163600,2022,2023,2021,2021
NDQUSD,20100420,163700,2022,2022,2020,2022
NDQUSD,20100420,163800,2021,2022,2021,2021
NDQUSD,20100420,163900,2021,2022,2021,2022
NDQUSD,20100420,164000,2021,2023,2020,2022
NDQUSD,20100420,164100,2021,2022,2021,2021
NDQUSD,20100420,164200,2022,2022,2022,2022
NDQUSD,20100420,164300,2023,2023,2020,2020
NDQUSD,20100420,164400,2020,2021,2020,2021
NDQUSD,20100420,164500,2022,2022,2020,2020
NDQUSD,20100420,164600,2020,2020,2019,2020
NDQUSD,20100420,164700,2020,2020,2019,2019
NDQUSD,20100420,164800,2020,2021,2019,2020
NDQUSD,20100420,164900,2019,2020,2019,2019
NDQUSD,20100420,165000,2019,2020,2019,2019
NDQUSD,20100420,165100,2020,2020,2020,2020
NDQUSD,20100420,165200,2021,2021,2019,2020
NDQUSD,20100420,165300,2021,2021,2019,2019
NDQUSD,20100420,165400,2020,2020,2018,2019
NDQUSD,20100420,165500,2021,2021,2019,2020
NDQUSD,20100420,165600,2020,2020,2020,2020
NDQUSD,20100420,165700,2020,2021,2019,2020
NDQUSD,20100420,165800,2019,2020,2018,2019
NDQUSD,20100420,165900,2019,2021,2018,2020
NDQUSD,20100420,170000,2020,2020,2019,2019
NDQUSD,20100420,170100,2020,2021,2020,2021
NDQUSD,20100420,170200,2021,2021,2019,2019
NDQUSD,20100420,170300,2020,2021,2019,2021
NDQUSD,20100420,170400,2019,2020,2019,2019
NDQUSD,20100420,170500,2020,2020,2019,2019
NDQUSD,20100420,170600,2020,2020,2019,2019
NDQUSD,20100420,170700,2019,2021,2019,2019
NDQUSD,20100420,170800,2020,2020,2018,2018
NDQUSD,20100420,170900,2020,2020,2018,2020
NDQUSD,20100420,171000,2018,2019,2018,2019
NDQUSD,20100420,171100,2020,2020,2018,2019
NDQUSD,20100420,171200,2018,2020,2018,2020
NDQUSD,20100420,171300,2018,2019,2018,2019
NDQUSD,20100420,171400,2020,2020,2019,2019
NDQUSD,20100420,171500,2019,2020,2018,2020
NDQUSD,20100420,171600,2020,2020,2019,2020
NDQUSD,20100420,171700,2019,2020,2019,2020
NDQUSD,20100420,171800,2020,2021,2019,2021
NDQUSD,20100420,171900,2020,2021,2019,2021
NDQUSD,20100420,172000,2020,2021,2020,2020
NDQUSD,20100420,172100,2021,2021,2020,2021
NDQUSD,20100420,172200,2020,2021,2020,2021
NDQUSD,20100420,172300,2021,2021,2020,2021
NDQUSD,20100420,172400,2021,2021,2021,2021
NDQUSD,20100420,172500,2019,2021,2019,2020
NDQUSD,20100420,172600,2020,2020,2019,2020
NDQUSD,20100420,172700,2021,2021,2021,2021
NDQUSD,20100420,172800,2021,2021,2020,2021
NDQUSD,20100420,172900,2021,2021,2020,2020
NDQUSD,20100420,173000,2020,2020,2020,2020
NDQUSD,20100420,173100,2021,2021,2020,2021
NDQUSD,20100420,173200,2021,2021,2020,2020
NDQUSD,20100420,173300,2020,2020,2019,2019
NDQUSD,20100420,173400,2019,2020,2018,2018
NDQUSD,20100420,173500,2020,2020,2018,2019
NDQUSD,20100420,173600,2020,2020,2018,2018
NDQUSD,20100420,173700,2019,2020,2019,2019
NDQUSD,20100420,173800,2019,2021,2019,2020
NDQUSD,20100420,173900,2020,2021,2019,2021
NDQUSD,20100420,174000,2020,2020,2020,2020
NDQUSD,20100420,174100,2020,2020,2020,2020
NDQUSD,20100420,174200,2021,2021,2020,2020
NDQUSD,20100420,174300,2021,2021,2019,2021
NDQUSD,20100420,174400,2020,2021,2019,2019
NDQUSD,20100420,174500,2020,2020,2019,2019
NDQUSD,20100420,174600,2020,2020,2019,2019
NDQUSD,20100420,174700,2020,2020,2019,2019
NDQUSD,20100420,174800,2019,2021,2019,2019
NDQUSD,20100420,174900,2020,2020,2019,2019
NDQUSD,20100420,175000,2019,2020,2019,2020
NDQUSD,20100420,175100,2020,2021,2019,2020
NDQUSD,20100420,175200,2021,2021,2019,2019
NDQUSD,20100420,175300,2020,2020,2019,2019
NDQUSD,20100420,175400,2020,2020,2019,2020
NDQUSD,20100420,175500,2021,2021,2020,2020
NDQUSD,20100420,175600,2020,2021,2019,2020
NDQUSD,20100420,175700,2020,2020,2019,2019
NDQUSD,20100420,175800,2020,2021,2018,2019
NDQUSD,20100420,175900,2019,2020,2019,2020
NDQUSD,20100420,180000,2020,2020,2018,2018
NDQUSD,20100420,180100,2019,2019,2018,2019
NDQUSD,20100420,180200,2020,2020,2019,2019
NDQUSD,20100420,180300,2020,2020,2019,2019
NDQUSD,20100420,180400,2020,2020,2019,2019
NDQUSD,20100420,180500,2021,2021,2017,2017
NDQUSD,20100420,180600,2018,2018,2017,2017
NDQUSD,20100420,180700,2018,2019,2018,2019
NDQUSD,20100420,180800,2018,2018,2018,2018
NDQUSD,20100420,180900,2019,2019,2018,2018
NDQUSD,20100420,181000,2017,2017,2016,2017
NDQUSD,20100420,181100,2016,2018,2016,2017
NDQUSD,20100420,181200,2018,2018,2016,2017
NDQUSD,20100420,181300,2016,2017,2016,2017
NDQUSD,20100420,181400,2018,2018,2017,2018
NDQUSD,20100420,181500,2017,2019,2017,2019
NDQUSD,20100420,181600,2018,2020,2018,2018
NDQUSD,20100420,181700,2019,2019,2018,2018
NDQUSD,20100420,181800,2019,2020,2018,2020
NDQUSD,20100420,181900,2020,2020,2018,2019
NDQUSD,20100420,182000,2019,2020,2019,2020
NDQUSD,20100420,182100,2020,2020,2019,2019
NDQUSD,20100420,182200,2020,2020,2018,2019
NDQUSD,20100420,182300,2019,2019,2019,2019
NDQUSD,20100420,182400,2018,2021,2018,2020
NDQUSD,20100420,182500,2019,2019,2019,2019
NDQUSD,20100420,182600,2020,2021,2019,2019
NDQUSD,20100420,182700,2019,2020,2019,2020
NDQUSD,20100420,182800,2020,2021,2019,2021
NDQUSD,20100420,182900,2020,2020,2020,2020
NDQUSD,20100420,183000,2020,2020,2019,2019
NDQUSD,20100420,183100,2020,2020,2018,2018
NDQUSD,20100420,183200,2020,2020,2018,2018
NDQUSD,20100420,183300,2018,2019,2018,2019
NDQUSD,20100420,183400,2017,2020,2017,2018
NDQUSD,20100420,183500,2019,2019,2018,2019
NDQUSD,20100420,183600,2019,2019,2018,2018
NDQUSD,20100420,183700,2019,2020,2018,2020
NDQUSD,20100420,183800,2020,2021,2018,2018
NDQUSD,20100420,183900,2019,2020,2019,2020
NDQUSD,20100420,184000,2018,2020,2018,2019
NDQUSD,20100420,184100,2018,2019,2018,2019
NDQUSD,20100420,184200,2020,2020,2019,2020
NDQUSD,20100420,184300,2019,2020,2019,2019
NDQUSD,20100420,184400,2019,2020,2018,2018
NDQUSD,20100420,184500,2019,2020,2019,2020
NDQUSD,20100420,184600,2019,2020,2018,2020
NDQUSD,20100420,184700,2019,2020,2019,2019
NDQUSD,20100420,184800,2020,2021,2019,2021
NDQUSD,20100420,184900,2022,2022,2022,2022
NDQUSD,20100420,185000,2021,2022,2020,2020
NDQUSD,20100420,185100,2021,2021,2020,2020
NDQUSD,20100420,185200,2020,2021,2019,2020
NDQUSD,20100420,185300,2020,2021,2020,2020
NDQUSD,20100420,185400,2022,2022,2021,2021
NDQUSD,20100420,185500,2021,2022,2021,2022
NDQUSD,20100420,185600,2022,2022,2020,2021
NDQUSD,20100420,185700,2021,2022,2021,2021
NDQUSD,20100420,185800,2021,2022,2021,2022
NDQUSD,20100420,185900,2022,2022,2022,2022
NDQUSD,20100420,190000,2022,2023,2022,2022
NDQUSD,20100420,190100,2023,2023,2021,2023
NDQUSD,20100420,190200,2023,2024,2022,2022
NDQUSD,20100420,190300,2023,2023,2022,2023
NDQUSD,20100420,190400,2022,2023,2022,2023
NDQUSD,20100420,190500,2023,2023,2021,2021
NDQUSD,20100420,190600,2023,2023,2022,2022
NDQUSD,20100420,190700,2021,2022,2020,2021
NDQUSD,20100420,190800,2022,2022,2022,2022
NDQUSD,20100420,190900,2020,2022,2020,2021
NDQUSD,20100420,191000,2021,2022,2021,2022
NDQUSD,20100420,191100,2021,2022,2021,2021
NDQUSD,20100420,191200,2021,2021,2021,2021
NDQUSD,20100420,191300,2022,2022,2020,2021
NDQUSD,20100420,191400,2021,2021,2019,2020
NDQUSD,20100420,191500,2020,2021,2020,2020
NDQUSD,20100420,191600,2021,2021,2020,2020
NDQUSD,20100420,191700,2020,2021,2020,2021
NDQUSD,20100420,191800,2020,2021,2020,2020
NDQUSD,20100420,191900,2019,2019,2018,2018
NDQUSD,20100420,192000,2018,2018,2018,2018
NDQUSD,20100420,192100,2018,2018,2017,2017
NDQUSD,20100420,192200,2017,2020,2017,2019
NDQUSD,20100420,192300,2018,2019,2018,2019
NDQUSD,20100420,192400,2019,2019,2017,2018
NDQUSD,20100420,192500,2018,2019,2018,2019
NDQUSD,20100420,192600,2018,2020,2018,2018
NDQUSD,20100420,192700,2019,2021,2018,2020
NDQUSD,20100420,192800,2021,2021,2020,2020
NDQUSD,20100420,192900,2019,2020,2019,2020
NDQUSD,20100420,193000,2020,2020,2019,2019
NDQUSD,20100420,193100,2020,2020,2019,2019
NDQUSD,20100420,193200,2019,2019,2019,2019
NDQUSD,20100420,193300,2019,2021,2019,2020
NDQUSD,20100420,193400,2021,2022,2020,2021
NDQUSD,20100420,193500,2021,2021,2019,2020
NDQUSD,20100420,193600,2020,2021,2020,2020
NDQUSD,20100420,193700,2021,2021,2021,2021
NDQUSD,20100420,193800,2019,2021,2019,2021
NDQUSD,20100420,193900,2020,2021,2020,2020
NDQUSD,20100420,194000,2021,2021,2020,2020
NDQUSD,20100420,194100,2019,2021,2019,2020
NDQUSD,20100420,194200,2021,2022,2021,2022
NDQUSD,20100420,194300,2020,2022,2020,2022
NDQUSD,20100420,194400,2022,2022,2022,2022
NDQUSD,20100420,194500,2022,2022,2019,2019
NDQUSD,20100420,194600,2019,2021,2019,2020
NDQUSD,20100420,194700,2020,2020,2020,2020
NDQUSD,20100420,194800,2021,2021,2020,2021
NDQUSD,20100420,194900,2021,2021,2019,2020
NDQUSD,20100420,195000,2020,2022,2020,2021
NDQUSD,20100420,195100,2021,2022,2021,2022
NDQUSD,20100420,195200,2020,2022,2020,2022
NDQUSD,20100420,195300,2020,2022,2020,2021
NDQUSD,20100420,195400,2022,2022,2020,2020
NDQUSD,20100420,195500,2020,2021,2019,2019
NDQUSD,20100420,195600,2020,2020,2018,2019
NDQUSD,20100420,195700,2020,2020,2017,2018
NDQUSD,20100420,195800,2019,2019,2017,2018
NDQUSD,20100420,195900,2017,2020,2017,2017
NDQUSD,20100420,200000,2017,2020,2017,2018
NDQUSD,20100420,200100,2018,2021,2018,2021
NDQUSD,20100420,200200,2020,2021,2019,2020
NDQUSD,20100420,200300,2021,2021,2020,2020
NDQUSD,20100420,200400,2021,2021,2019,2019
NDQUSD,20100420,200500,2020,2020,2019,2020
NDQUSD,20100420,200600,2021,2021,2020,2020
NDQUSD,20100420,200700,2020,2020,2019,2020
NDQUSD,20100420,200800,2020,2021,2020,2020
NDQUSD,20100420,200900,2021,2022,2020,2020
NDQUSD,20100420,201000,2021,2021,2020,2020
NDQUSD,20100420,201100,2020,2021,2020,2021
NDQUSD,20100420,201200,2021,2022,2019,2022
NDQUSD,20100420,201300,2021,2022,2020,2020
NDQUSD,20100420,201400,2022,2023,2021,2023
NDQUSD,20100420,203000,2023,2024,2017,2020
NDQUSD,20100420,203100,2021,2032,2019,2032
NDQUSD,20100420,203200,2031,2033,2026,2027
NDQUSD,20100420,203300,2028,2031,2026,2029
NDQUSD,20100420,203400,2030,2030,2026,2027
NDQUSD,20100420,203500,2028,2032,2027,2031
NDQUSD,20100420,203600,2030,2031,2030,2030
NDQUSD,20100420,203700,2031,2031,2030,2031
NDQUSD,20100420,203800,2031,2033,2030,2031
NDQUSD,20100420,203900,2031,2033,2031,2032
NDQUSD,20100420,204000,2032,2033,2031,2033
NDQUSD,20100420,204100,2033,2033,2032,2032
NDQUSD,20100420,204200,2033,2033,2031,2031
NDQUSD,20100420,204300,2031,2032,2031,2031
NDQUSD,20100420,204400,2032,2032,2031,2031
NDQUSD,20100420,204500,2032,2032,2029,2031
NDQUSD,20100420,204600,2031,2034,2030,2033
NDQUSD,20100420,204700,2034,2036,2032,2034
NDQUSD,20100420,204800,2036,2036,2034,2034
NDQUSD,20100420,204900,2033,2034,2033,2034
NDQUSD,20100420,205000,2033,2036,2033,2036
NDQUSD,20100420,205100,2035,2037,2034,2037
NDQUSD,20100420,205200,2036,2038,2036,2037
NDQUSD,20100420,205300,2039,2039,2037,2037
NDQUSD,20100420,205400,2038,2038,2036,2036
NDQUSD,20100420,205500,2037,2037,2035,2036
NDQUSD,20100420,205600,2035,2037,2035,2037
NDQUSD,20100420,205700,2036,2038,2036,2038
NDQUSD,20100420,205800,2037,2038,2036,2038
NDQUSD,20100420,205900,2037,2038,2037,2038
NDQUSD,20100420,210000,2037,2037,2035,2035
NDQUSD,20100420,210100,2036,2036,2035,2036
NDQUSD,20100420,210200,2036,2036,2034,2035
NDQUSD,20100420,210300,2035,2036,2034,2034
NDQUSD,20100420,210400,2034,2035,2034,2035
NDQUSD,20100420,210500,2035,2035,2033,2033
NDQUSD,20100420,210600,2035,2035,2033,2035
NDQUSD,20100420,210700,2035,2035,2034,2034
NDQUSD,20100420,210800,2035,2035,2033,2034
NDQUSD,20100420,210900,2033,2035,2033,2035
NDQUSD,20100420,211000,2034,2035,2034,2035
NDQUSD,20100420,211100,2034,2036,2034,2034
NDQUSD,20100420,211200,2035,2035,2034,2034
NDQUSD,20100420,211300,2036,2036,2034,2034
NDQUSD,20100420,211400,2035,2035,2034,2034
NDQUSD,20100420,211500,2035,2035,2034,2034
NDQUSD,20100420,211600,2035,2035,2034,2034
NDQUSD,20100420,211700,2036,2036,2034,2034
NDQUSD,20100420,211800,2035,2035,2033,2033
NDQUSD,20100420,211900,2035,2035,2034,2034
NDQUSD,20100420,212000,2035,2035,2034,2034
NDQUSD,20100420,212100,2033,2035,2033,2033
NDQUSD,20100420,212200,2035,2035,2033,2035
NDQUSD,20100420,212300,2034,2035,2034,2035
NDQUSD,20100420,212400,2034,2036,2034,2036
NDQUSD,20100420,212500,2034,2035,2034,2035
NDQUSD,20100420,212600,2035,2035,2034,2035
NDQUSD,20100420,212700,2035,2036,2035,2036
NDQUSD,20100420,212800,2035,2035,2034,2034
NDQUSD,20100420,212900,2034,2036,2034,2036
NDQUSD,20100420,220000,2034,2034,2032,2034
NDQUSD,20100420,220100,2033,2035,2033,2034
NDQUSD,20100420,220200,2035,2035,2034,2035
NDQUSD,20100420,220300,2033,2033,2033,2033
NDQUSD,20100420,220400,2034,2034,2033,2033
NDQUSD,20100420,220500,2035,2035,2033,2034
NDQUSD,20100420,220600,2035,2035,2034,2035
NDQUSD,20100420,220700,2034,2035,2033,2034
NDQUSD,20100420,220800,2034,2034,2034,2034
NDQUSD,20100420,220900,2034,2035,2034,2034
NDQUSD,20100420,221000,2035,2035,2034,2035
NDQUSD,20100420,221100,2035,2035,2035,2035
NDQUSD,20100420,221200,2034,2034,2034,2034
NDQUSD,20100420,221300,2034,2035,2034,2035
NDQUSD,20100420,221400,2033,2034,2033,2034
NDQUSD,20100420,221600,2034,2035,2034,2035
NDQUSD,20100420,221700,2034,2035,2033,2035
NDQUSD,20100420,221900,2034,2035,2033,2033
NDQUSD,20100420,222000,2034,2035,2034,2035
NDQUSD,20100420,222100,2034,2035,2034,2035
NDQUSD,20100420,222200,2033,2034,2033,2034
NDQUSD,20100420,222300,2035,2035,2034,2034
NDQUSD,20100420,222400,2033,2034,2033,2034
NDQUSD,20100420,222500,2034,2035,2034,2035
NDQUSD,20100420,222600,2033,2034,2033,2034
NDQUSD,20100420,222800,2034,2035,2033,2034
NDQUSD,20100420,222900,2033,2034,2033,2034
NDQUSD,20100420,223000,2033,2034,2033,2034
NDQUSD,20100420,223100,2033,2033,2033,2033
NDQUSD,20100420,223200,2033,2035,2033,2033
NDQUSD,20100420,223300,2033,2034,2033,2034
NDQUSD,20100420,223400,2034,2034,2033,2033
NDQUSD,20100420,223500,2032,2034,2032,2033
NDQUSD,20100420,224000,2033,2034,2033,2034
NDQUSD,20100420,224100,2034,2034,2033,2034
NDQUSD,20100420,224200,2032,2033,2032,2033
NDQUSD,20100420,224300,2033,2033,2032,2032
NDQUSD,20100420,224400,2033,2034,2033,2034
NDQUSD,20100420,224500,2033,2034,2033,2034
NDQUSD,20100420,224600,2033,2034,2033,2033
NDQUSD,20100420,224900,2034,2034,2033,2033
NDQUSD,20100420,225100,2033,2034,2033,2033
NDQUSD,20100420,225200,2034,2034,2033,2034
NDQUSD,20100420,225300,2033,2034,2033,2033
NDQUSD,20100420,225400,2034,2035,2034,2034
NDQUSD,20100420,225600,2034,2034,2034,2034
NDQUSD,20100420,225700,2034,2034,2034,2034
NDQUSD,20100420,225800,2034,2034,2034,2034
NDQUSD,20100420,225900,2033,2034,2033,2034
NDQUSD,20100420,230000,2034,2034,2034,2034
NDQUSD,20100420,230100,2035,2035,2033,2034
NDQUSD,20100420,230200,2033,2034,2033,2034
NDQUSD,20100420,230400,2035,2035,2034,2035
NDQUSD,20100420,230600,2034,2034,2033,2033
NDQUSD,20100420,230800,2034,2034,2034,2034
NDQUSD,20100420,230900,2033,2033,2033,2033
NDQUSD,20100420,231000,2034,2035,2033,2033
NDQUSD,20100420,231100,2035,2035,2034,2034
NDQUSD,20100420,231200,2034,2034,2033,2034
NDQUSD,20100420,231300,2034,2034,2033,2033
NDQUSD,20100420,231500,2032,2033,2032,2032
NDQUSD,20100420,231600,2033,2033,2032,2033
NDQUSD,20100420,231900,2033,2034,2032,2033
NDQUSD,20100420,232000,2033,2034,2033,2034
NDQUSD,20100420,232100,2034,2034,2034,2034
NDQUSD,20100420,232200,2034,2035,2033,2035
NDQUSD,20100420,232500,2034,2034,2034,2034
NDQUSD,20100420,232600,2033,2035,2033,2034
NDQUSD,20100420,232800,2035,2035,2033,2033
NDQUSD,20100420,233000,2033,2034,2033,2034
NDQUSD,20100420,233300,2034,2034,2033,2034
NDQUSD,20100420,233400,2034,2034,2033,2034
NDQUSD,20100420,233600,2033,2033,2033,2033
NDQUSD,20100420,233700,2033,2034,2032,2034
NDQUSD,20100420,233800,2032,2034,2032,2034
NDQUSD,20100420,233900,2033,2033,2032,2032
NDQUSD,20100420,234100,2034,2034,2034,2034
NDQUSD,20100420,234300,2034,2034,2033,2033
NDQUSD,20100420,234400,2033,2034,2033,2034
NDQUSD,20100420,234500,2034,2034,2033,2033
NDQUSD,20100420,234600,2033,2034,2033,2034
NDQUSD,20100420,234700,2033,2034,2033,2033
NDQUSD,20100420,234800,2034,2034,2034,2034
NDQUSD,20100420,234900,2033,2034,2033,2033
NDQUSD,20100420,235000,2033,2035,2033,2035
NDQUSD,20100420,235200,2033,2035,2033,2034
NDQUSD,20100420,235300,2033,2034,2033,2034
NDQUSD,20100420,235400,2034,2034,2033,2034
NDQUSD,20100420,235500,2035,2035,2035,2035
NDQUSD,20100420,235600,2034,2034,2033,2033
NDQUSD,20100420,235700,2034,2034,2034,2034
NDQUSD,20100420,235800,2034,2034,2034,2034
NDQUSD,20100420,235900,2035,2035,2034,2034
USXUSD,20100420,000100,80.87,80.89,80.87,80.88
USXUSD,20100420,000200,80.88,80.89,80.88,80.89
USXUSD,20100420,000300,80.89,80.89,80.88,80.89
USXUSD,20100420,000400,80.89,80.90,80.89,80.89
USXUSD,20100420,000500,80.89,80.89,80.89,80.89
USXUSD,20100420,000600,80.89,80.89,80.89,80.89
USXUSD,20100420,000700,80.89,80.89,80.89,80.89
USXUSD,20100420,000800,80.89,80.89,80.89,80.89
USXUSD,20100420,000900,80.89,80.89,80.88,80.88
USXUSD,20100420,001000,80.89,80.89,80.89,80.89
USXUSD,20100420,001100,80.89,80.89,80.89,80.89
USXUSD,20100420,001200,80.89,80.89,80.88,80.88
USXUSD,20100420,001300,80.88,80.89,80.88,80.89
USXUSD,20100420,001400,80.88,80.89,80.88,80.89
USXUSD,20100420,001600,80.89,80.89,80.88,80.89
USXUSD,20100420,001700,80.89,80.89,80.89,80.89
USXUSD,20100420,001800,80.89,80.89,80.89,80.89
USXUSD,20100420,001900,80.90,80.90,80.90,80.90
USXUSD,20100420,002000,80.90,80.90,80.90,80.90
USXUSD,20100420,002200,80.90,80.90,80.90,80.90
USXUSD,20100420,002300,80.90,80.90,80.90,80.90
USXUSD,20100420,002400,80.90,80.90,80.90,80.90
USXUSD,20100420,002500,80.90,80.90,80.90,80.90
USXUSD,20100420,002600,80.90,80.90,80.90,80.90
USXUSD,20100420,002700,80.90,80.90,80.89,80.89
USXUSD,20100420,002800,80.89,80.89,80.89,80.89
USXUSD,20100420,002900,80.89,80.89,80.89,80.89
USXUSD,20100420,003000,80.89,80.89,80.89,80.89
USXUSD,20100420,003100,80.89,80.89,80.88,80.89
USXUSD,20100420,003200,80.89,80.90,80.89,80.89
USXUSD,20100420,003300,80.89,80.90,80.89,80.90
USXUSD,20100420,003400,80.90,80.90,80.90,80.90
USXUSD,20100420,003500,80.90,80.91,80.90,80.91
USXUSD,20100420,003600,80.91,80.91,80.90,80.91
USXUSD,20100420,003700,80.91,80.91,80.90,80.91
USXUSD,20100420,003800,80.90,80.91,80.90,80.91
USXUSD,20100420,003900,80.91,80.91,80.91,80.91
USXUSD,20100420,004000,80.91,80.91,80.90,80.90
USXUSD,20100420,004100,80.90,80.90,80.90,80.90
USXUSD,20100420,004200,80.90,80.91,80.90,80.90
USXUSD,20100420,004300,80.90,80.90,80.89,80.89
USXUSD,20100420,004400,80.90,80.90,80.90,80.90
USXUSD,20100420,004500,80.90,80.90,80.90,80.90
USXUSD,20100420,004600,80.90,80.90,80.90,80.90
USXUSD,20100420,004700,80.90,80.90,80.90,80.90
USXUSD,20100420,004800,80.90,80.90,80.89,80.89
USXUSD,20100420,004900,80.89,80.89,80.89,80.89
USXUSD,20100420,005000,80.89,80.90,80.89,80.90
USXUSD,20100420,005100,80.90,80.91,80.90,80.91
USXUSD,20100420,005200,80.91,80.91,80.90,80.90
USXUSD,20100420,005300,80.91,80.91,80.90,80.90
USXUSD,20100420,005400,80.90,80.90,80.90,80.90
USXUSD,20100420,005500,80.91,80.91,80.90,80.90
USXUSD,20100420,005600,80.90,80.90,80.90,80.90
USXUSD,20100420,005700,80.90,80.90,80.89,80.90
USXUSD,20100420,005800,80.90,80.90,80.89,80.89
USXUSD,20100420,005900,80.89,80.89,80.89,80.89
USXUSD,20100420,010000,80.89,80.89,80.88,80.89
USXUSD,20100420,010100,80.89,80.89,80.88,80.88
USXUSD,20100420,010200,80.88,80.88,80.88,80.88
USXUSD,20100420,010300,80.88,80.88,80.88,80.88
USXUSD,20100420,010400,80.89,80.89,80.89,80.89
USXUSD,20100420,010500,80.89,80.89,80.88,80.88
USXUSD,20100420,010600,80.88,80.88,80.88,80.88
USXUSD,20100420,010700,80.88,80.88,80.87,80.87
USXUSD,20100420,010800,80.87,80.87,80.86,80.86
USXUSD,20100420,010900,80.86,80.86,80.86,80.86
USXUSD,20100420,011000,80.86,80.86,80.86,80.86
USXUSD,20100420,011100,80.86,80.86,80.86,80.86
USXUSD,20100420,011200,80.86,80.86,80.85,80.86
USXUSD,20100420,011300,80.86,80.86,80.86,80.86
USXUSD,20100420,011400,80.86,80.87,80.86,80.86
USXUSD,20100420,011500,80.87,80.87,80.87,80.87
USXUSD,20100420,011600,80.86,80.87,80.86,80.87
USXUSD,20100420,011700,80.87,80.88,80.87,80.87
USXUSD,20100420,011800,80.87,80.88,80.87,80.87
USXUSD,20100420,011900,80.88,80.88,80.87,80.87
USXUSD,20100420,012000,80.87,80.87,80.85,80.85
USXUSD,20100420,012100,80.85,80.86,80.85,80.86
USXUSD,20100420,012200,80.86,80.86,80.85,80.85
USXUSD,20100420,012300,80.85,80.85,80.85,80.85
USXUSD,20100420,012400,80.85,80.85,80.85,80.85
USXUSD,20100420,012500,80.85,80.85,80.85,80.85
USXUSD,20100420,012600,80.85,80.85,80.85,80.85
USXUSD,20100420,012700,80.85,80.85,80.85,80.85
USXUSD,20100420,012800,80.85,80.86,80.85,80.86
USXUSD,20100420,013000,80.86,80.86,80.86,80.86
USXUSD,20100420,013100,80.86,80.86,80.85,80.85
USXUSD,20100420,013200,80.85,80.86,80.85,80.86
USXUSD,20100420,013400,80.86,80.86,80.86,80.86
USXUSD,20100420,013500,80.86,80.86,80.86,80.86
USXUSD,20100420,013600,80.86,80.86,80.86,80.86
USXUSD,20100420,013700,80.87,80.87,80.87,80.87
USXUSD,20100420,013800,80.87,80.87,80.87,80.87
USXUSD,20100420,013900,80.87,80.87,80.86,80.86
USXUSD,20100420,014000,80.86,80.86,80.85,80.86
USXUSD,20100420,014200,80.85,80.86,80.85,80.86
USXUSD,20100420,014300,80.86,80.86,80.86,80.86
USXUSD,20100420,014400,80.86,80.86,80.86,80.86
USXUSD,20100420,014500,80.86,80.87,80.86,80.87
USXUSD,20100420,014600,80.86,80.87,80.86,80.87
USXUSD,20100420,014700,80.87,80.87,80.86,80.86
USXUSD,20100420,014800,80.86,80.87,80.86,80.87
USXUSD,20100420,014900,80.87,80.88,80.87,80.88
USXUSD,20100420,015000,80.88,80.88,80.88,80.88
USXUSD,20100420,015100,80.88,80.88,80.88,80.88
USXUSD,20100420,015200,80.88,80.89,80.88,80.89
USXUSD,20100420,015300,80.89,80.89,80.89,80.89
USXUSD,20100420,015400,80.89,80.89,80.89,80.89
USXUSD,20100420,015500,80.89,80.89,80.88,80.88
USXUSD,20100420,015600,80.88,80.89,80.88,80.89
USXUSD,20100420,015700,80.89,80.89,80.89,80.89
USXUSD,20100420,015800,80.89,80.89,80.89,80.89
USXUSD,20100420,015900,80.89,80.91,80.89,80.90
USXUSD,20100420,020000,80.90,80.90,80.89,80.89
USXUSD,20100420,020100,80.89,80.89,80.87,80.87
USXUSD,20100420,020200,80.87,80.88,80.87,80.88
USXUSD,20100420,020300,80.88,80.88,80.88,80.88
USXUSD,20100420,020400,80.88,80.89,80.88,80.89
USXUSD,20100420,020500,80.89,80.89,80.88,80.89
USXUSD,20100420,020700,80.89,80.90,80.88,80.90
USXUSD,20100420,020800,80.90,80.90,80.90,80.90
USXUSD,20100420,020900,80.90,80.90,80.89,80.90
USXUSD,20100420,021000,80.89,80.90,80.89,80.90
USXUSD,20100420,021100,80.90,80.90,80.89,80.89
USXUSD,20100420,021200,80.89,80.90,80.89,80.90
USXUSD,20100420,021300,80.90,80.90,80.89,80.89
USXUSD,20100420,021400,80.89,80.89,80.88,80.88
USXUSD,20100420,021500,80.88,80.89,80.88,80.89
USXUSD,20100420,021700,80.88,80.89,80.88,80.89
USXUSD,20100420,021800,80.89,80.90,80.89,80.89
USXUSD,20100420,021900,80.89,80.89,80.88,80.88
USXUSD,20100420,022000,80.88,80.88,80.88,80.88
USXUSD,20100420,022100,80.88,80.89,80.88,80.88
USXUSD,20100420,022200,80.88,80.89,80.88,80.88
USXUSD,20100420,022300,80.89,80.89,80.88,80.88
USXUSD,20100420,022400,80.88,80.89,80.88,80.89
USXUSD,20100420,022500,80.89,80.89,80.88,80.89
USXUSD,20100420,022600,80.89,80.89,80.89,80.89
USXUSD,20100420,022700,80.89,80.89,80.89,80.89
USXUSD,20100420,022800,80.89,80.89,80.89,80.89
USXUSD,20100420,022900,80.88,80.89,80.88,80.89
USXUSD,20100420,023000,80.89,80.89,80.88,80.89
USXUSD,20100420,023100,80.89,80.89,80.89,80.89
USXUSD,20100420,023200,80.89,80.89,80.88,80.88
USXUSD,20100420,023300,80.88,80.88,80.88,80.88
USXUSD,20100420,023400,80.88,80.88,80.88,80.88
USXUSD,20100420,023500,80.88,80.88,80.88,80.88
USXUSD,20100420,023600,80.88,80.88,80.88,80.88
USXUSD,20100420,023700,80.88,80.88,80.87,80.87
USXUSD,20100420,023800,80.87,80.88,80.87,80.87
USXUSD,20100420,023900,80.87,80.87,80.86,80.87
USXUSD,20100420,024000,80.87,80.87,80.86,80.87
USXUSD,20100420,024100,80.87,80.87,80.86,80.86
USXUSD,20100420,024200,80.86,80.86,80.85,80.85
USXUSD,20100420,024300,80.85,80.85,80.85,80.85
USXUSD,20100420,024400,80.85,80.86,80.85,80.86
USXUSD,20100420,024500,80.86,80.87,80.86,80.86
USXUSD,20100420,024600,80.86,80.87,80.86,80.86
USXUSD,20100420,024700,80.86,80.86,80.85,80.85
USXUSD,20100420,024800,80.86,80.86,80.84,80.84
USXUSD,20100420,024900,80.85,80.85,80.85,80.85
USXUSD,20100420,025000,80.85,80.86,80.85,80.86
USXUSD,20100420,025100,80.86,80.86,80.86,80.86
USXUSD,20100420,025200,80.86,80.86,80.86,80.86
USXUSD,20100420,025300,80.86,80.86,80.86,80.86
USXUSD,20100420,025400,80.87,80.87,80.87,80.87
USXUSD,20100420,025500,80.87,80.88,80.87,80.88
USXUSD,20100420,025600,80.88,80.88,80.88,80.88
USXUSD,20100420,025700,80.88,80.88,80.88,80.88
USXUSD,20100420,025800,80.88,80.88,80.87,80.87
USXUSD,20100420,025900,80.87,80.87,80.86,80.86
USXUSD,20100420,030000,80.86,80.87,80.86,80.87
USXUSD,20100420,030100,80.87,80.89,80.87,80.88
USXUSD,20100420,030200,80.88,80.88,80.87,80.87
USXUSD,20100420,030300,80.87,80.88,80.87,80.88
USXUSD,20100420,030400,80.88,80.88,80.88,80.88
USXUSD,20100420,030500,80.88,80.88,80.86,80.86
USXUSD,20100420,030600,80.86,80.86,80.86,80.86
USXUSD,20100420,030700,80.86,80.86,80.84,80.84
USXUSD,20100420,030800,80.84,80.86,80.84,80.85
USXUSD,20100420,030900,80.85,80.86,80.85,80.86
USXUSD,20100420,031000,80.86,80.87,80.86,80.87
USXUSD,20100420,031100,80.86,80.87,80.86,80.86
USXUSD,20100420,031200,80.86,80.87,80.86,80.87
USXUSD,20100420,031300,80.86,80.86,80.86,80.86
USXUSD,20100420,031400,80.87,80.87,80.87,80.87
USXUSD,20100420,031500,80.88,80.88,80.87,80.88
USXUSD,20100420,031600,80.88,80.89,80.88,80.89
USXUSD,20100420,031700,80.89,80.90,80.89,80.90
USXUSD,20100420,031800,80.90,80.90,80.90,80.90
USXUSD,20100420,031900,80.90,80.90,80.90,80.90
USXUSD,20100420,032000,80.89,80.89,80.89,80.89
USXUSD,20100420,032100,80.89,80.89,80.89,80.89
USXUSD,20100420,032200,80.89,80.89,80.88,80.89
USXUSD,20100420,032300,80.89,80.91,80.89,80.90
USXUSD,20100420,032400,80.91,80.91,80.91,80.91
USXUSD,20100420,032500,80.90,80.91,80.90,80.90
USXUSD,20100420,032600,80.90,80.91,80.90,80.91
USXUSD,20100420,032700,80.91,80.91,80.91,80.91
USXUSD,20100420,032800,80.91,80.91,80.91,80.91
USXUSD,20100420,032900,80.90,80.90,80.90,80.90
USXUSD,20100420,033000,80.90,80.91,80.90,80.91
USXUSD,20100420,033100,80.90,80.91,80.89,80.89
USXUSD,20100420,033200,80.89,80.90,80.89,80.89
USXUSD,20100420,033300,80.89,80.89,80.88,80.88
USXUSD,20100420,033400,80.88,80.89,80.87,80.88
USXUSD,20100420,033500,80.88,80.90,80.88,80.89
USXUSD,20100420,033600,80.89,80.89,80.89,80.89
USXUSD,20100420,033700,80.89,80.91,80.89,80.91
USXUSD,20100420,033800,80.90,80.91,80.90,80.90
USXUSD,20100420,033900,80.90,80.91,80.90,80.91
USXUSD,20100420,034000,80.91,80.93,80.91,80.92
USXUSD,20100420,034100,80.92,80.94,80.92,80.93
USXUSD,20100420,034200,80.93,80.94,80.93,80.94
USXUSD,20100420,034300,80.94,80.95,80.94,80.94
USXUSD,20100420,034400,80.94,80.95,80.94,80.94
USXUSD,20100420,034500,80.94,80.96,80.94,80.96
USXUSD,20100420,034600,80.95,80.95,80.94,80.94
USXUSD,20100420,034700,80.94,80.94,80.93,80.93
USXUSD,20100420,034800,80.93,80.95,80.93,80.94
USXUSD,20100420,034900,80.94,80.96,80.94,80.95
USXUSD,20100420,035000,80.95,80.95,80.95,80.95
USXUSD,20100420,035100,80.95,80.95,80.94,80.95
USXUSD,20100420,035200,80.95,80.95,80.95,80.95
USXUSD,20100420,035300,80.95,80.95,80.95,80.95
USXUSD,20100420,035400,80.95,80.95,80.94,80.95
USXUSD,20100420,035500,80.95,80.97,80.95,80.97
USXUSD,20100420,035600,80.97,80.97,80.96,80.97
USXUSD,20100420,035700,80.97,80.98,80.96,80.96
USXUSD,20100420,035800,80.95,80.96,80.95,80.95
USXUSD,20100420,035900,80.95,80.96,80.95,80.96
USXUSD,20100420,040000,80.96,80.96,80.96,80.96
USXUSD,20100420,040100,80.96,80.96,80.95,80.96
USXUSD,20100420,040200,80.96,80.96,80.95,80.95
USXUSD,20100420,040300,80.95,80.95,80.94,80.94
USXUSD,20100420,040400,80.94,80.95,80.93,80.94
USXUSD,20100420,040500,80.94,80.94,80.94,80.94
USXUSD,20100420,040600,80.94,80.95,80.94,80.94
USXUSD,20100420,040700,80.94,80.94,80.94,80.94
USXUSD,20100420,040800,80.94,80.94,80.94,80.94
USXUSD,20100420,040900,80.94,80.94,80.94,80.94
USXUSD,20100420,041000,80.94,80.94,80.94,80.94
USXUSD,20100420,041100,80.94,80.94,80.94,80.94
USXUSD,20100420,041200,80.94,80.95,80.94,80.95
USXUSD,20100420,041300,80.95,80.96,80.95,80.96
USXUSD,20100420,041400,80.96,80.96,80.95,80.95
USXUSD,20100420,041500,80.96,80.97,80.96,80.96
USXUSD,20100420,041600,80.96,80.96,80.96,80.96
USXUSD,20100420,041700,80.96,80.98,80.96,80.98
USXUSD,20100420,041800,80.99,80.99,80.98,80.98
USXUSD,20100420,041900,80.98,80.98,80.98,80.98
USXUSD,20100420,042000,80.98,80.98,80.98,80.98
USXUSD,20100420,042100,80.98,80.98,80.96,80.96
USXUSD,20100420,042200,80.96,80.96,80.96,80.96
USXUSD,20100420,042300,80.96,80.97,80.96,80.96
USXUSD,20100420,042400,80.96,80.98,80.96,80.98
USXUSD,20100420,042500,80.98,80.98,80.97,80.98
USXUSD,20100420,042600,80.98,80.98,80.97,80.97
USXUSD,20100420,042700,80.97,80.97,80.96,80.97
USXUSD,20100420,042800,80.97,80.98,80.97,80.97
USXUSD,20100420,042900,80.96,80.97,80.96,80.96
USXUSD,20100420,043000,80.96,80.96,80.95,80.96
USXUSD,20100420,043100,80.95,80.95,80.95,80.95
USXUSD,20100420,043200,80.95,80.95,80.95,80.95
USXUSD,20100420,043300,80.94,80.95,80.94,80.95
USXUSD,20100420,043400,80.95,80.95,80.94,80.94
USXUSD,20100420,043500,80.94,80.94,80.93,80.94
USXUSD,20100420,043600,80.94,80.94,80.93,80.94
USXUSD,20100420,043700,80.94,80.95,80.94,80.94
USXUSD,20100420,043800,80.94,80.95,80.94,80.95
USXUSD,20100420,043900,80.95,80.95,80.95,80.95
USXUSD,20100420,044000,80.95,80.95,80.94,80.94
USXUSD,20100420,044100,80.94,80.95,80.94,80.95
USXUSD,20100420,044200,80.95,80.95,80.95,80.95
USXUSD,20100420,044300,80.94,80.95,80.94,80.94
USXUSD,20100420,044400,80.95,80.95,80.95,80.95
USXUSD,20100420,044500,80.95,80.95,80.95,80.95
USXUSD,20100420,044600,80.95,80.95,80.94,80.94
USXUSD,20100420,044700,80.94,80.94,80.94,80.94
USXUSD,20100420,044800,80.94,80.95,80.94,80.95
USXUSD,20100420,044900,80.95,80.95,80.94,80.95
USXUSD,20100420,045000,80.95,80.95,80.95,80.95
USXUSD,20100420,045100,80.94,80.94,80.94,80.94
USXUSD,20100420,045200,80.94,80.94,80.93,80.93
USXUSD,20100420,045300,80.93,80.93,80.93,80.93
USXUSD,20100420,045400,80.93,80.93,80.93,80.93
USXUSD,20100420,045500,80.93,80.93,80.93,80.93
USXUSD,20100420,045600,80.93,80.93,80.93,80.93
USXUSD,20100420,045700,80.93,80.94,80.93,80.93
USXUSD,20100420,045800,80.94,80.94,80.93,80.94
USXUSD,20100420,045900,80.94,80.94,80.94,80.94
USXUSD,20100420,050000,80.94,80.94,80.94,80.94
USXUSD,20100420,050100,80.94,80.94,80.93,80.94
USXUSD,20100420,050200,80.94,80.94,80.94,80.94
USXUSD,20100420,050300,80.94,80.94,80.94,80.94
USXUSD,20100420,050400,80.94,80.94,80.94,80.94
USXUSD,20100420,050500,80.94,80.95,80.94,80.95
USXUSD,20100420,050600,80.94,80.95,80.94,80.95
USXUSD,20100420,050700,80.94,80.94,80.93,80.93
USXUSD,20100420,050800,80.93,80.94,80.93,80.94
USXUSD,20100420,050900,80.94,80.94,80.94,80.94
USXUSD,20100420,051000,80.94,80.94,80.93,80.93
USXUSD,20100420,051100,80.94,80.94,80.94,80.94
USXUSD,20100420,051200,80.94,80.96,80.94,80.96
USXUSD,20100420,051300,80.96,80.96,80.95,80.95
USXUSD,20100420,051400,80.95,80.95,80.95,80.95
USXUSD,20100420,051500,80.95,80.95,80.94,80.95
USXUSD,20100420,051600,80.95,80.95,80.95,80.95
USXUSD,20100420,051700,80.95,80.95,80.95,80.95
USXUSD,20100420,051800,80.95,80.95,80.95,80.95
USXUSD,20100420,051900,80.95,80.95,80.94,80.94
USXUSD,20100420,052000,80.94,80.95,80.93,80.93
USXUSD,20100420,052100,80.93,80.94,80.93,80.94
USXUSD,20100420,052200,80.94,80.94,80.93,80.93
USXUSD,20100420,052300,80.93,80.95,80.93,80.95
USXUSD,20100420,052400,80.95,80.96,80.95,80.95
USXUSD,20100420,052500,80.96,80.96,80.95,80.95
USXUSD,20100420,052600,80.95,80.95,80.95,80.95
USXUSD,20100420,052700,80.95,80.96,80.95,80.95
USXUSD,20100420,052800,80.95,80.96,80.95,80.96
USXUSD,20100420,052900,80.96,80.96,80.95,80.95
USXUSD,20100420,053000,80.95,80.96,80.95,80.96
USXUSD,20100420,053100,80.96,80.96,80.96,80.96
USXUSD,20100420,053200,80.96,80.96,80.96,80.96
USXUSD,20100420,053300,80.96,80.96,80.95,80.95
USXUSD,20100420,053400,80.95,80.95,80.95,80.95
USXUSD,20100420,053500,80.95,80.96,80.95,80.96
USXUSD,20100420,053600,80.96,80.96,80.95,80.95
USXUSD,20100420,053700,80.96,80.96,80.95,80.95
USXUSD,20100420,053800,80.96,80.96,80.95,80.95
USXUSD,20100420,053900,80.95,80.96,80.95,80.96
USXUSD,20100420,054000,80.96,80.96,80.96,80.96
USXUSD,20100420,054100,80.96,80.96,80.95,80.95
USXUSD,20100420,054200,80.95,80.95,80.95,80.95
USXUSD,20100420,054300,80.95,80.95,80.95,80.95
USXUSD,20100420,054400,80.95,80.96,80.95,80.96
USXUSD,20100420,054500,80.96,80.96,80.95,80.95
USXUSD,20100420,054600,80.96,80.96,80.96,80.96
USXUSD,20100420,054700,80.96,80.96,80.94,80.94
USXUSD,20100420,054800,80.94,80.94,80.94,80.94
USXUSD,20100420,054900,80.94,80.95,80.94,80.94
USXUSD,20100420,055000,80.94,80.95,80.94,80.95
USXUSD,20100420,055100,80.95,80.95,80.94,80.94
USXUSD,20100420,055200,80.94,80.94,80.94,80.94
USXUSD,20100420,055300,80.94,80.94,80.94,80.94
USXUSD,20100420,055400,80.94,80.94,80.94,80.94
USXUSD,20100420,055500,80.94,80.94,80.94,80.94
USXUSD,20100420,055600,80.94,80.94,80.94,80.94
USXUSD,20100420,055800,80.94,80.95,80.94,80.95
USXUSD,20100420,055900,80.95,80.95,80.94,80.94
USXUSD,20100420,060000,80.94,80.95,80.94,80.94
USXUSD,20100420,060100,80.94,80.94,80.94,80.94
USXUSD,20100420,060200,80.94,80.94,80.94,80.94
USXUSD,20100420,060300,80.94,80.94,80.93,80.93
USXUSD,20100420,060400,80.94,80.94,80.92,80.92
USXUSD,20100420,060500,80.92,80.92,80.91,80.92
USXUSD,20100420,060600,80.91,80.91,80.90,80.91
USXUSD,20100420,060700,80.91,80.91,80.91,80.91
USXUSD,20100420,060800,80.91,80.91,80.91,80.91
USXUSD,20100420,060900,80.91,80.91,80.91,80.91
USXUSD,20100420,061000,80.91,80.91,80.91,80.91
USXUSD,20100420,061100,80.91,80.91,80.90,80.91
USXUSD,20100420,061200,80.91,80.91,80.91,80.91
USXUSD,20100420,061300,80.91,80.92,80.91,80.91
USXUSD,20100420,061400,80.91,80.91,80.91,80.91
USXUSD,20100420,061500,80.91,80.91,80.91,80.91
USXUSD,20100420,061600,80.91,80.93,80.91,80.92
USXUSD,20100420,061700,80.92,80.93,80.92,80.92
USXUSD,20100420,061800,80.92,80.92,80.92,80.92
USXUSD,20100420,061900,80.92,80.92,80.92,80.92
USXUSD,20100420,062000,80.92,80.92,80.91,80.92
USXUSD,20100420,062100,80.91,80.91,80.91,80.91
USXUSD,20100420,062200,80.91,80.92,80.91,80.92
USXUSD,20100420,062300,80.92,80.92,80.91,80.91
USXUSD,20100420,062400,80.91,80.92,80.91,80.92
USXUSD,20100420,062500,80.91,80.91,80.91,80.91
USXUSD,20100420,062700,80.91,80.91,80.90,80.90
USXUSD,20100420,062800,80.90,80.91,80.90,80.90
USXUSD,20100420,062900,80.90,80.90,80.89,80.90
USXUSD,20100420,063000,80.90,80.91,80.90,80.90
USXUSD,20100420,063100,80.90,80.90,80.90,80.90
USXUSD,20100420,063300,80.90,80.90,80.89,80.89
USXUSD,20100420,063400,80.89,80.89,80.89,80.89
USXUSD,20100420,063500,80.89,80.89,80.89,80.89
USXUSD,20100420,063600,80.89,80.89,80.89,80.89
USXUSD,20100420,063700,80.89,80.89,80.89,80.89
USXUSD,20100420,063800,80.89,80.89,80.88,80.89
USXUSD,20100420,063900,80.89,80.90,80.89,80.90
USXUSD,20100420,064000,80.90,80.90,80.89,80.89
USXUSD,20100420,064100,80.89,80.90,80.89,80.89
USXUSD,20100420,064200,80.89,80.89,80.89,80.89
USXUSD,20100420,064300,80.89,80.89,80.88,80.89
USXUSD,20100420,064400,80.89,80.90,80.89,80.90
USXUSD,20100420,064500,80.90,80.90,80.90,80.90
USXUSD,20100420,064600,80.90,80.91,80.90,80.91
USXUSD,20100420,064700,80.91,80.91,80.91,80.91
USXUSD,20100420,064800,80.90,80.91,80.90,80.91
USXUSD,20100420,064900,80.91,80.92,80.91,80.91
USXUSD,20100420,065000,80.91,80.92,80.91,80.92
USXUSD,20100420,065100,80.92,80.92,80.92,80.92
USXUSD,20100420,065200,80.91,80.91,80.91,80.91
USXUSD,20100420,065300,80.91,80.91,80.90,80.91
USXUSD,20100420,065400,80.91,80.91,80.91,80.91
USXUSD,20100420,065500,80.91,80.91,80.91,80.91
USXUSD,20100420,065600,80.91,80.91,80.91,80.91
USXUSD,20100420,065700,80.91,80.91,80.91,80.91
USXUSD,20100420,065800,80.90,80.90,80.90,80.90
USXUSD,20100420,065900,80.90,80.91,80.90,80.91
USXUSD,20100420,070000,80.91,80.91,80.91,80.91
USXUSD,20100420,070100,80.92,80.92,80.92,80.92
USXUSD,20100420,070200,80.92,80.92,80.92,80.92
USXUSD,20100420,070300,80.92,80.92,80.92,80.92
USXUSD,20100420,070400,80.92,80.92,80.92,80.92
USXUSD,20100420,070500,80.93,80.93,80.93,80.93
USXUSD,20100420,070600,80.93,80.93,80.93,80.93
USXUSD,20100420,070700,80.93,80.93,80.93,80.93
USXUSD,20100420,070800,80.93,80.94,80.93,80.94
USXUSD,20100420,070900,80.94,80.94,80.93,80.94
USXUSD,20100420,071000,80.94,80.94,80.94,80.94
USXUSD,20100420,071100,80.94,80.94,80.94,80.94
USXUSD,20100420,071200,80.94,80.94,80.94,80.94
USXUSD,20100420,071300,80.94,80.95,80.94,80.95
USXUSD,20100420,071400,80.95,80.96,80.95,80.95
USXUSD,20100420,071500,80.95,80.95,80.95,80.95
USXUSD,20100420,071600,80.95,80.96,80.95,80.95
USXUSD,20100420,071700,80.96,80.96,80.95,80.96
USXUSD,20100420,071800,80.96,80.96,80.96,80.96
USXUSD,20100420,071900,80.96,80.96,80.96,80.96
USXUSD,20100420,072000,80.96,80.96,80.95,80.96
USXUSD,20100420,072100,80.96,80.96,80.95,80.96
USXUSD,20100420,072200,80.96,80.96,80.95,80.96
USXUSD,20100420,072300,80.96,80.96,80.95,80.95
USXUSD,20100420,072400,80.96,80.96,80.95,80.95
USXUSD,20100420,072500,80.95,80.95,80.95,80.95
USXUSD,20100420,072600,80.96,80.96,80.95,80.95
USXUSD,20100420,072800,80.96,80.96,80.95,80.95
USXUSD,20100420,072900,80.95,80.96,80.95,80.96
USXUSD,20100420,073000,80.96,80.96,80.96,80.96
USXUSD,20100420,073100,80.96,80.98,80.96,80.97
USXUSD,20100420,073200,80.97,80.97,80.97,80.97
USXUSD,20100420,073300,80.97,80.97,80.97,80.97
USXUSD,20100420,073400,80.97,80.98,80.97,80.98
USXUSD,20100420,073500,80.98,80.98,80.98,80.98
USXUSD,20100420,073700,80.97,80.98,80.97,80.98
USXUSD,20100420,073800,80.98,80.98,80.98,80.98
USXUSD,20100420,073900,80.98,80.98,80.98,80.98
USXUSD,20100420,074000,80.98,80.98,80.97,80.98
USXUSD,20100420,074100,80.98,80.98,80.97,80.98
USXUSD,20100420,074200,80.98,80.98,80.98,80.98
USXUSD,20100420,074300,80.98,80.98,80.97,80.97
USXUSD,20100420,074400,80.97,80.98,80.97,80.97
USXUSD,20100420,074600,80.98,80.99,80.98,80.99
USXUSD,20100420,074700,80.99,81.00,80.99,81.00
USXUSD,20100420,074800,81.00,81.00,81.00,81.00
USXUSD,20100420,074900,81.00,81.05,81.00,81.04
USXUSD,20100420,075000,81.04,81.04,81.03,81.03
USXUSD,20100420,075100,81.03,81.03,81.03,81.03
USXUSD,20100420,075200,81.02,81.03,81.02,81.03
USXUSD,20100420,075300,81.03,81.04,81.03,81.03
USXUSD,20100420,075400,81.03,81.03,81.03,81.03
USXUSD,20100420,075500,81.04,81.04,81.03,81.03
USXUSD,20100420,075600,81.03,81.03,81.02,81.03
USXUSD,20100420,075700,81.02,81.03,81.02,81.02
USXUSD,20100420,075800,81.02,81.03,81.02,81.03
USXUSD,20100420,075900,81.03,81.04,81.02,81.04
USXUSD,20100420,080000,81.05,81.05,81.04,81.05
USXUSD,20100420,080100,81.05,81.05,81.03,81.03
USXUSD,20100420,080200,81.03,81.03,81.02,81.02
USXUSD,20100420,080300,81.02,81.03,81.02,81.03
USXUSD,20100420,080400,81.04,81.05,81.04,81.04
USXUSD,20100420,080500,81.04,81.04,81.04,81.04
USXUSD,20100420,080600,81.03,81.04,81.03,81.04
USXUSD,20100420,080700,81.04,81.04,81.03,81.03
USXUSD,20100420,080800,81.02,81.02,81.02,81.02
USXUSD,20100420,080900,81.01,81.02,81.01,81.02
USXUSD,20100420,081000,81.02,81.04,81.02,81.03
USXUSD,20100420,081100,81.03,81.04,81.03,81.04
USXUSD,20100420,081200,81.05,81.06,81.05,81.06
USXUSD,20100420,081300,81.06,81.06,81.04,81.05
USXUSD,20100420,081400,81.05,81.05,81.04,81.05
USXUSD,20100420,081500,81.05,81.05,81.05,81.05
USXUSD,20100420,081600,81.06,81.06,81.03,81.05
USXUSD,20100420,081700,81.05,81.07,81.05,81.06
USXUSD,20100420,081800,81.07,81.07,81.05,81.05
USXUSD,20100420,081900,81.05,81.05,81.05,81.05
USXUSD,20100420,082000,81.05,81.05,81.05,81.05
USXUSD,20100420,082100,81.06,81.06,81.06,81.06
USXUSD,20100420,082200,81.06,81.06,81.06,81.06
USXUSD,20100420,082300,81.06,81.06,81.05,81.05
USXUSD,20100420,082400,81.05,81.06,81.04,81.04
USXUSD,20100420,082500,81.04,81.06,81.04,81.06
USXUSD,20100420,082600,81.06,81.06,81.06,81.06
USXUSD,20100420,082700,81.06,81.06,81.04,81.05
USXUSD,20100420,082800,81.05,81.07,81.05,81.07
USXUSD,20100420,082900,81.07,81.07,81.05,81.06
USXUSD,20100420,083000,81.06,81.06,81.05,81.06
USXUSD,20100420,083100,81.06,81.06,81.06,81.06
USXUSD,20100420,083200,81.06,81.06,81.06,81.06
USXUSD,20100420,083300,81.06,81.06,81.05,81.06
USXUSD,20100420,083400,81.05,81.05,81.04,81.04
USXUSD,20100420,083500,81.04,81.04,81.03,81.03
USXUSD,20100420,083600,81.04,81.04,81.04,81.04
USXUSD,20100420,083700,81.04,81.04,81.04,81.04
USXUSD,20100420,083800,81.04,81.04,81.03,81.03
USXUSD,20100420,083900,81.04,81.04,81.03,81.04
USXUSD,20100420,084000,81.04,81.05,81.04,81.04
USXUSD,20100420,084100,81.04,81.05,81.04,81.04
USXUSD,20100420,084200,81.04,81.05,81.03,81.03
USXUSD,20100420,084300,81.04,81.04,81.04,81.04
USXUSD,20100420,084400,81.04,81.05,81.04,81.04
USXUSD,20100420,084500,81.04,81.04,81.04,81.04
USXUSD,20100420,084600,81.05,81.05,81.03,81.03
USXUSD,20100420,084700,81.03,81.03,81.02,81.02
USXUSD,20100420,084800,81.03,81.03,81.01,81.01
USXUSD,20100420,084900,81.01,81.02,81.01,81.02
USXUSD,20100420,085000,81.02,81.02,81.00,81.01
USXUSD,20100420,085100,81.01,81.01,80.99,81.00
USXUSD,20100420,085200,81.00,81.00,80.99,80.99
USXUSD,20100420,085300,81.00,81.00,80.99,81.00
USXUSD,20100420,085400,81.00,81.00,80.99,80.99
USXUSD,20100420,085500,80.99,80.99,80.98,80.98
USXUSD,20100420,085600,80.98,80.99,80.98,80.99
USXUSD,20100420,085700,80.98,81.00,80.98,81.00
USXUSD,20100420,085800,81.00,81.00,81.00,81.00
USXUSD,20100420,085900,81.00,81.01,81.00,81.01
USXUSD,20100420,090000,81.01,81.01,81.00,81.00
USXUSD,20100420,090100,81.00,81.02,81.00,81.01
USXUSD,20100420,090200,81.01,81.01,81.01,81.01
USXUSD,20100420,090300,81.00,81.00,81.00,81.00
USXUSD,20100420,090400,81.00,81.00,81.00,81.00
USXUSD,20100420,090500,81.00,81.00,80.99,80.99
USXUSD,20100420,090600,80.98,80.99,80.98,80.98
USXUSD,20100420,090700,80.98,80.99,80.97,80.97
USXUSD,20100420,090800,80.97,80.97,80.94,80.95
USXUSD,20100420,090900,80.95,80.95,80.94,80.94
USXUSD,20100420,091000,80.94,80.94,80.91,80.91
USXUSD,20100420,091100,80.91,80.92,80.91,80.92
USXUSD,20100420,091200,80.92,80.94,80.92,80.93
USXUSD,20100420,091300,80.93,80.94,80.93,80.94
USXUSD,20100420,091400,80.94,80.94,80.94,80.94
USXUSD,20100420,091500,80.93,80.94,80.92,80.93
USXUSD,20100420,091600,80.93,80.95,80.93,80.95
USXUSD,20100420,091700,80.95,80.95,80.95,80.95
USXUSD,20100420,091800,80.95,80.95,80.94,80.94
USXUSD,20100420,091900,80.94,80.96,80.94,80.96
USXUSD,20100420,092000,80.96,80.96,80.94,80.94
USXUSD,20100420,092100,80.95,80.98,80.95,80.97
USXUSD,20100420,092200,80.97,80.99,80.97,80.97
USXUSD,20100420,092300,80.97,80.97,80.96,80.97
USXUSD,20100420,092400,80.97,80.99,80.97,80.98
USXUSD,20100420,092500,80.98,80.98,80.97,80.98
USXUSD,20100420,092600,80.98,80.98,80.98,80.98
USXUSD,20100420,092700,80.98,81.00,80.98,81.00
USXUSD,20100420,092800,81.00,81.01,80.99,80.99
USXUSD,20100420,092900,80.99,80.99,80.98,80.99
USXUSD,20100420,093000,80.99,80.99,80.98,80.98
USXUSD,20100420,093100,80.99,80.99,80.97,80.97
USXUSD,20100420,093200,80.97,80.98,80.97,80.98
USXUSD,20100420,093300,80.97,80.99,80.97,80.98
USXUSD,20100420,093400,80.98,80.98,80.97,80.97
USXUSD,20100420,093500,80.97,80.99,80.97,80.99
USXUSD,20100420,093600,80.99,80.99,80.99,80.99
USXUSD,20100420,093700,80.99,80.99,80.99,80.99
USXUSD,20100420,093800,80.99,81.00,80.99,80.99
USXUSD,20100420,093900,80.99,81.00,80.99,81.00
USXUSD,20100420,094000,81.00,81.00,80.99,81.00
USXUSD,20100420,094100,81.00,81.00,80.98,80.98
USXUSD,20100420,094200,80.98,80.99,80.98,80.98
USXUSD,20100420,094300,80.98,80.98,80.97,80.98
USXUSD,20100420,094400,80.98,80.98,80.97,80.97
USXUSD,20100420,094500,80.96,80.98,80.96,80.98
USXUSD,20100420,094600,80.98,80.99,80.98,80.98
USXUSD,20100420,094700,80.98,80.98,80.98,80.98
USXUSD,20100420,094800,80.98,80.98,80.97,80.97
USXUSD,20100420,094900,80.97,80.98,80.97,80.97
USXUSD,20100420,095000,80.97,80.97,80.95,80.95
USXUSD,20100420,095100,80.95,80.95,80.94,80.94
USXUSD,20100420,095200,80.94,80.94,80.92,80.93
USXUSD,20100420,095300,80.92,80.93,80.88,80.89
USXUSD,20100420,095400,80.89,80.90,80.89,80.90
USXUSD,20100420,095500,80.90,80.90,80.90,80.90
USXUSD,20100420,095600,80.91,80.91,80.90,80.90
USXUSD,20100420,095700,80.90,80.90,80.89,80.89
USXUSD,20100420,095800,80.89,80.90,80.89,80.90
USXUSD,20100420,095900,80.90,80.91,80.90,80.91
USXUSD,20100420,100000,80.91,80.91,80.91,80.91
USXUSD,20100420,100100,80.91,80.92,80.90,80.91
USXUSD,20100420,100200,80.91,80.91,80.91,80.91
USXUSD,20100420,100300,80.91,80.91,80.88,80.88
USXUSD,20100420,100400,80.88,80.89,80.88,80.88
USXUSD,20100420,100500,80.88,80.88,80.88,80.88
USXUSD,20100420,100600,80.88,80.88,80.86,80.86
USXUSD,20100420,100700,80.86,80.88,80.86,80.87
USXUSD,20100420,100800,80.87,80.88,80.87,80.87
USXUSD,20100420,100900,80.86,80.87,80.86,80.86
USXUSD,20100420,101000,80.87,80.87,80.87,80.87
USXUSD,20100420,101100,80.87,80.87,80.87,80.87
USXUSD,20100420,101200,80.88,80.89,80.88,80.88
USXUSD,20100420,101300,80.88,80.89,80.88,80.89
USXUSD,20100420,101400,80.89,80.89,80.89,80.89
USXUSD,20100420,101500,80.88,80.89,80.88,80.88
USXUSD,20100420,101600,80.88,80.88,80.88,80.88
USXUSD,20100420,101700,80.88,80.88,80.87,80.87
USXUSD,20100420,101800,80.87,80.87,80.87,80.87
USXUSD,20100420,101900,80.87,80.87,80.86,80.86
USXUSD,20100420,102000,80.86,80.86,80.84,80.84
USXUSD,20100420,102100,80.84,80.85,80.84,80.85
USXUSD,20100420,102200,80.85,80.85,80.84,80.85
USXUSD,20100420,102300,80.85,80.86,80.85,80.85
USXUSD,20100420,102400,80.86,80.86,80.85,80.86
USXUSD,20100420,102500,80.87,80.87,80.86,80.86
USXUSD,20100420,102600,80.87,80.88,80.86,80.88
USXUSD,20100420,102700,80.87,80.88,80.87,80.87
USXUSD,20100420,102800,80.87,80.88,80.87,80.88
USXUSD,20100420,102900,80.88,80.89,80.88,80.89
USXUSD,20100420,103000,80.89,80.90,80.88,80.90
USXUSD,20100420,103100,80.89,80.91,80.87,80.90
USXUSD,20100420,103200,80.90,80.91,80.89,80.90
USXUSD,20100420,103300,80.90,80.91,80.89,80.91
USXUSD,20100420,103400,80.90,80.91,80.89,80.91
USXUSD,20100420,103500,80.91,80.91,80.90,80.90
USXUSD,20100420,103600,80.91,80.93,80.90,80.93
USXUSD,20100420,103700,80.92,80.94,80.92,80.93
USXUSD,20100420,103800,80.94,80.94,80.91,80.91
USXUSD,20100420,103900,80.91,80.92,80.91,80.92
USXUSD,20100420,104000,80.92,80.92,80.89,80.91
USXUSD,20100420,104100,80.91,80.91,80.91,80.91
USXUSD,20100420,104200,80.91,80.92,80.91,80.92
USXUSD,20100420,104300,80.92,80.92,80.90,80.90
USXUSD,20100420,104400,80.90,80.90,80.88,80.88
USXUSD,20100420,104500,80.88,80.88,80.86,80.87
USXUSD,20100420,104600,80.87,80.87,80.86,80.86
USXUSD,20100420,104700,80.86,80.86,80.85,80.85
USXUSD,20100420,104800,80.85,80.85,80.84,80.84
USXUSD,20100420,104900,80.85,80.85,80.82,80.83
USXUSD,20100420,105000,80.83,80.84,80.82,80.82
USXUSD,20100420,105100,80.82,80.82,80.81,80.82
USXUSD,20100420,105200,80.82,80.83,80.81,80.82
USXUSD,20100420,105300,80.82,80.84,80.82,80.83
USXUSD,20100420,105400,80.83,80.83,80.82,80.82
USXUSD,20100420,105500,80.82,80.83,80.82,80.82
USXUSD,20100420,105600,80.82,80.83,80.82,80.82
USXUSD,20100420,105700,80.82,80.82,80.81,80.82
USXUSD,20100420,105800,80.82,80.82,80.81,80.82
USXUSD,20100420,105900,80.81,80.82,80.80,80.82
USXUSD,20100420,110000,80.83,80.86,80.83,80.86
USXUSD,20100420,110100,80.85,80.85,80.75,80.76
USXUSD,20100420,110200,80.76,80.78,80.76,80.78
USXUSD,20100420,110300,80.78,80.78,80.77,80.77
USXUSD,20100420,110400,80.77,80.83,80.76,80.83
USXUSD,20100420,110500,80.84,80.87,80.82,80.87
USXUSD,20100420,110600,80.87,80.87,80.85,80.87
USXUSD,20100420,110700,80.87,80.90,80.87,80.88
USXUSD,20100420,110800,80.88,80.88,80.86,80.86
USXUSD,20100420,110900,80.86,80.87,80.86,80.86
USXUSD,20100420,111000,80.85,80.85,80.84,80.85
USXUSD,20100420,111100,80.85,80.85,80.84,80.84
USXUSD,20100420,111200,80.84,80.84,80.83,80.83
USXUSD,20100420,111300,80.83,80.85,80.83,80.85
USXUSD,20100420,111400,80.85,80.85,80.82,80.82
USXUSD,20100420,111500,80.82,80.82,80.78,80.80
USXUSD,20100420,111600,80.80,80.80,80.76,80.77
USXUSD,20100420,111700,80.77,80.78,80.77,80.78
USXUSD,20100420,111800,80.79,80.80,80.79,80.80
USXUSD,20100420,111900,80.80,80.80,80.77,80.77
USXUSD,20100420,112000,80.77,80.77,80.76,80.77
USXUSD,20100420,112100,80.77,80.79,80.76,80.78
USXUSD,20100420,112200,80.78,80.78,80.78,80.78
USXUSD,20100420,112300,80.78,80.78,80.77,80.77
USXUSD,20100420,112400,80.77,80.79,80.77,80.79
USXUSD,20100420,112500,80.80,80.80,80.78,80.78
USXUSD,20100420,112600,80.78,80.79,80.76,80.77
USXUSD,20100420,112700,80.77,80.77,80.75,80.75
USXUSD,20100420,112800,80.75,80.75,80.74,80.74
USXUSD,20100420,112900,80.74,80.76,80.74,80.75
USXUSD,20100420,113000,80.76,80.76,80.73,80.73
USXUSD,20100420,113100,80.73,80.73,80.71,80.73
USXUSD,20100420,113200,80.72,80.74,80.72,80.73
USXUSD,20100420,113300,80.73,80.73,80.72,80.72
USXUSD,20100420,113400,80.72,80.73,80.72,80.73
USXUSD,20100420,113500,80.73,80.75,80.73,80.75
USXUSD,20100420,113600,80.74,80.75,80.74,80.75
USXUSD,20100420,113700,80.75,80.76,80.74,80.74
USXUSD,20100420,113800,80.74,80.75,80.74,80.74
USXUSD,20100420,113900,80.74,80.75,80.74,80.75
USXUSD,20100420,114000,80.74,80.75,80.74,80.75
USXUSD,20100420,114100,80.75,80.75,80.72,80.73
USXUSD,20100420,114200,80.73,80.74,80.73,80.73
USXUSD,20100420,114300,80.74,80.74,80.74,80.74
USXUSD,20100420,114400,80.74,80.77,80.74,80.77
USXUSD,20100420,114500,80.77,80.77,80.76,80.77
USXUSD,20100420,114600,80.77,80.78,80.77,80.77
USXUSD,20100420,114700,80.77,80.78,80.77,80.78
USXUSD,20100420,114800,80.78,80.78,80.77,80.77
USXUSD,20100420,114900,80.77,80.78,80.77,80.78
USXUSD,20100420,115000,80.77,80.78,80.77,80.78
USXUSD,20100420,115100,80.77,80.77,80.77,80.77
USXUSD,20100420,115200,80.77,80.77,80.76,80.76
USXUSD,20100420,115300,80.76,80.77,80.76,80.77
USXUSD,20100420,115400,80.77,80.78,80.77,80.77
USXUSD,20100420,115500,80.78,80.79,80.78,80.79
USXUSD,20100420,115600,80.79,80.79,80.79,80.79
USXUSD,20100420,115700,80.79,80.79,80.78,80.78
USXUSD,20100420,115800,80.78,80.79,80.78,80.79
USXUSD,20100420,115900,80.79,80.80,80.79,80.79
USXUSD,20100420,120000,80.80,80.80,80.79,80.80
USXUSD,20100420,120100,80.80,80.80,80.79,80.79
USXUSD,20100420,120200,80.80,80.80,80.79,80.79
USXUSD,20100420,120300,80.79,80.79,80.79,80.79
USXUSD,20100420,120400,80.78,80.79,80.78,80.79
USXUSD,20100420,120500,80.79,80.79,80.78,80.79
USXUSD,20100420,120600,80.79,80.79,80.79,80.79
USXUSD,20100420,120700,80.78,80.78,80.77,80.77
USXUSD,20100420,120800,80.77,80.78,80.77,80.77
USXUSD,20100420,120900,80.77,80.77,80.77,80.77
USXUSD,20100420,121000,80.77,80.77,80.76,80.76
USXUSD,20100420,121100,80.76,80.77,80.76,80.77
USXUSD,20100420,121200,80.78,80.78,80.77,80.77
USXUSD,20100420,121300,80.77,80.77,80.76,80.76
USXUSD,20100420,121400,80.76,80.77,80.76,80.77
USXUSD,20100420,121500,80.77,80.77,80.76,80.76
USXUSD,20100420,121600,80.76,80.76,80.75,80.75
USXUSD,20100420,121700,80.75,80.75,80.74,80.75
USXUSD,20100420,121800,80.74,80.74,80.74,80.74
USXUSD,20100420,121900,80.73,80.75,80.73,80.75
USXUSD,20100420,122000,80.75,80.76,80.74,80.76
USXUSD,20100420,122100,80.76,80.76,80.76,80.76
USXUSD,20100420,122200,80.76,80.77,80.76,80.76
USXUSD,20100420,122300,80.76,80.77,80.76,80.77
USXUSD,20100420,122400,80.77,80.77,80.76,80.77
USXUSD,20100420,122500,80.77,80.78,80.77,80.77
USXUSD,20100420,122600,80.77,80.78,80.77,80.77
USXUSD,20100420,122700,80.77,80.78,80.77,80.78
USXUSD,20100420,122800,80.78,80.78,80.77,80.77
USXUSD,20100420,122900,80.77,80.77,80.77,80.77
USXUSD,20100420,123000,80.77,80.77,80.77,80.77
USXUSD,20100420,123100,80.77,80.77,80.76,80.77
USXUSD,20100420,123200,80.77,80.77,80.77,80.77
USXUSD,20100420,123400,80.77,80.77,80.76,80.77
USXUSD,20100420,123500,80.77,80.77,80.76,80.76
USXUSD,20100420,123600,80.76,80.77,80.76,80.77
USXUSD,20100420,123700,80.77,80.78,80.77,80.78
USXUSD,20100420,123800,80.78,80.78,80.78,80.78
USXUSD,20100420,123900,80.78,80.78,80.77,80.78
USXUSD,20100420,124000,80.78,80.78,80.77,80.77
USXUSD,20100420,124100,80.76,80.77,80.76,80.76
USXUSD,20100420,124200,80.77,80.77,80.76,80.77
USXUSD,20100420,124300,80.77,80.78,80.77,80.77
USXUSD,20100420,124400,80.77,80.77,80.76,80.76
USXUSD,20100420,124500,80.76,80.76,80.76,80.76
USXUSD,20100420,124600,80.75,80.76,80.75,80.75
USXUSD,20100420,124700,80.76,80.76,80.74,80.75
USXUSD,20100420,124800,80.75,80.76,80.75,80.76
USXUSD,20100420,124900,80.76,80.77,80.76,80.77
USXUSD,20100420,125000,80.77,80.77,80.75,80.76
USXUSD,20100420,125100,80.76,80.76,80.75,80.76
USXUSD,20100420,125200,80.76,80.76,80.75,80.75
USXUSD,20100420,125300,80.75,80.76,80.75,80.76
USXUSD,20100420,125400,80.76,80.76,80.76,80.76
USXUSD,20100420,125500,80.76,80.76,80.76,80.76
USXUSD,20100420,125600,80.76,80.76,80.75,80.76
USXUSD,20100420,125700,80.76,80.76,80.76,80.76
USXUSD,20100420,125800,80.75,80.77,80.75,80.76
USXUSD,20100420,125900,80.77,80.77,80.76,80.77
USXUSD,20100420,130000,80.77,80.77,80.76,80.77
USXUSD,20100420,130100,80.77,80.77,80.76,80.76
USXUSD,20100420,130200,80.76,80.76,80.75,80.75
USXUSD,20100420,130300,80.75,80.76,80.75,80.76
USXUSD,20100420,130400,80.76,80.76,80.75,80.76
USXUSD,20100420,130500,80.76,80.78,80.76,80.78
USXUSD,20100420,130600,80.78,80.78,80.76,80.77
USXUSD,20100420,130700,80.77,80.77,80.77,80.77
USXUSD,20100420,130800,80.77,80.77,80.76,80.77
USXUSD,20100420,130900,80.77,80.77,80.77,80.77
USXUSD,20100420,131000,80.78,80.80,80.78,80.80
USXUSD,20100420,131100,80.80,80.80,80.80,80.80
USXUSD,20100420,131200,80.80,80.80,80.80,80.80
USXUSD,20100420,131300,80.80,80.81,80.80,80.81
USXUSD,20100420,131400,80.81,80.83,80.81,80.83
USXUSD,20100420,131500,80.83,80.83,80.81,80.81
USXUSD,20100420,131600,80.81,80.81,80.81,80.81
USXUSD,20100420,131700,80.81,80.82,80.81,80.81
USXUSD,20100420,131800,80.82,80.82,80.82,80.82
USXUSD,20100420,131900,80.82,80.84,80.82,80.83
USXUSD,20100420,132000,80.84,80.85,80.84,80.84
USXUSD,20100420,132100,80.84,80.85,80.84,80.84
USXUSD,20100420,132200,80.84,80.84,80.84,80.84
USXUSD,20100420,132300,80.84,80.84,80.83,80.83
USXUSD,20100420,132400,80.83,80.83,80.83,80.83
USXUSD,20100420,132500,80.83,80.84,80.83,80.84
USXUSD,20100420,132600,80.84,80.84,80.83,80.83
USXUSD,20100420,132700,80.83,80.83,80.82,80.82
USXUSD,20100420,132800,80.82,80.82,80.81,80.82
USXUSD,20100420,132900,80.82,80.82,80.80,80.80
USXUSD,20100420,133000,80.80,80.82,80.80,80.82
USXUSD,20100420,133100,80.82,80.83,80.82,80.83
USXUSD,20100420,133200,80.83,80.83,80.81,80.82
USXUSD,20100420,133300,80.81,80.82,80.81,80.82
USXUSD,20100420,133400,80.82,80.83,80.82,80.82
USXUSD,20100420,133500,80.82,80.82,80.81,80.81
USXUSD,20100420,133600,80.81,80.81,80.81,80.81
USXUSD,20100420,133700,80.81,80.81,80.80,80.81
USXUSD,20100420,133800,80.81,80.81,80.80,80.80
USXUSD,20100420,133900,80.80,80.80,80.80,80.80
USXUSD,20100420,134000,80.80,80.81,80.80,80.80
USXUSD,20100420,134100,80.81,80.81,80.80,80.80
USXUSD,20100420,134200,80.80,80.81,80.80,80.80
USXUSD,20100420,134300,80.79,80.79,80.79,80.79
USXUSD,20100420,134400,80.80,80.82,80.80,80.82
USXUSD,20100420,134500,80.82,80.82,80.82,80.82
USXUSD,20100420,134600,80.82,80.82,80.81,80.82
USXUSD,20100420,134700,80.82,80.83,80.82,80.82
USXUSD,20100420,134800,80.82,80.84,80.82,80.83
USXUSD,20100420,134900,80.84,80.84,80.83,80.83
USXUSD,20100420,135000,80.84,80.84,80.83,80.83
USXUSD,20100420,135100,80.84,80.84,80.84,80.84
USXUSD,20100420,135200,80.84,80.85,80.84,80.85
USXUSD,20100420,135300,80.85,80.85,80.84,80.84
USXUSD,20100420,135400,80.84,80.84,80.84,80.84
USXUSD,20100420,135500,80.84,80.85,80.84,80.84
USXUSD,20100420,135600,80.84,80.84,80.81,80.81
USXUSD,20100420,135700,80.81,80.82,80.81,80.82
USXUSD,20100420,135800,80.82,80.82,80.82,80.82
USXUSD,20100420,135900,80.82,80.82,80.81,80.82
USXUSD,20100420,140000,80.82,80.82,80.81,80.82
USXUSD,20100420,140100,80.82,80.84,80.82,80.83
USXUSD,20100420,140200,80.83,80.84,80.83,80.84
USXUSD,20100420,140300,80.84,80.84,80.83,80.84
USXUSD,20100420,140400,80.84,80.84,80.83,80.83
USXUSD,20100420,140500,80.83,80.84,80.83,80.84
USXUSD,20100420,140600,80.84,80.85,80.84,80.84
USXUSD,20100420,140700,80.84,80.85,80.84,80.85
USXUSD,20100420,140800,80.85,80.85,80.85,80.85
USXUSD,20100420,140900,80.85,80.86,80.85,80.85
USXUSD,20100420,141000,80.85,80.87,80.85,80.87
USXUSD,20100420,141100,80.87,80.88,80.87,80.88
USXUSD,20100420,141200,80.88,80.88,80.87,80.87
USXUSD,20100420,141300,80.88,80.88,80.87,80.87
USXUSD,20100420,141400,80.87,80.88,80.87,80.88
USXUSD,20100420,141500,80.89,80.89,80.88,80.88
USXUSD,20100420,141600,80.88,80.89,80.88,80.88
USXUSD,20100420,141700,80.88,80.89,80.88,80.88
USXUSD,20100420,141800,80.88,80.90,80.88,80.90
USXUSD,20100420,141900,80.90,80.90,80.89,80.89
USXUSD,20100420,142000,80.89,80.89,80.89,80.89
USXUSD,20100420,142100,80.89,80.89,80.89,80.89
USXUSD,20100420,142200,80.89,80.90,80.89,80.89
USXUSD,20100420,142300,80.89,80.90,80.89,80.90
USXUSD,20100420,142400,80.90,80.90,80.89,80.90
USXUSD,20100420,142500,80.90,80.90,80.89,80.90
USXUSD,20100420,142600,80.89,80.89,80.89,80.89
USXUSD,20100420,142700,80.89,80.90,80.89,80.89
USXUSD,20100420,142800,80.89,80.89,80.88,80.88
USXUSD,20100420,142900,80.88,80.89,80.88,80.89
USXUSD,20100420,143000,80.89,80.91,80.89,80.90
USXUSD,20100420,143100,80.90,80.92,80.90,80.91
USXUSD,20100420,143200,80.91,80.93,80.91,80.92
USXUSD,20100420,143300,80.93,80.93,80.92,80.92
USXUSD,20100420,143400,80.92,80.93,80.91,80.92
USXUSD,20100420,143500,80.92,80.92,80.92,80.92
USXUSD,20100420,143600,80.92,80.92,80.90,80.91
USXUSD,20100420,143700,80.91,80.91,80.91,80.91
USXUSD,20100420,143800,80.91,80.91,80.91,80.91
USXUSD,20100420,143900,80.91,80.91,80.89,80.89
USXUSD,20100420,144000,80.89,80.90,80.89,80.89
USXUSD,20100420,144100,80.90,80.90,80.89,80.90
USXUSD,20100420,144200,80.90,80.91,80.90,80.90
USXUSD,20100420,144300,80.90,80.91,80.89,80.89
USXUSD,20100420,144400,80.89,80.90,80.89,80.89
USXUSD,20100420,144500,80.90,80.91,80.90,80.91
USXUSD,20100420,144600,80.91,80.92,80.91,80.91
USXUSD,20100420,144700,80.91,80.91,80.91,80.91
USXUSD,20100420,144800,80.92,80.92,80.91,80.92
USXUSD,20100420,144900,80.91,80.91,80.89,80.90
USXUSD,20100420,145000,80.90,80.90,80.90,80.90
USXUSD,20100420,145100,80.90,80.90,80.89,80.90
USXUSD,20100420,145200,80.90,80.90,80.89,80.90
USXUSD,20100420,145300,80.90,80.90,80.90,80.90
USXUSD,20100420,145400,80.91,80.92,80.91,80.92
USXUSD,20100420,145500,80.92,80.93,80.92,80.93
USXUSD,20100420,145600,80.93,80.93,80.92,80.93
USXUSD,20100420,145700,80.93,80.93,80.92,80.93
USXUSD,20100420,145800,80.93,80.94,80.92,80.94
USXUSD,20100420,145900,80.94,80.94,80.92,80.92
USXUSD,20100420,150000,80.92,80.94,80.92,80.94
USXUSD,20100420,150100,80.93,80.94,80.89,80.89
USXUSD,20100420,150200,80.89,80.89,80.86,80.87
USXUSD,20100420,150300,80.86,80.89,80.86,80.87
USXUSD,20100420,150400,80.87,80.89,80.87,80.88
USXUSD,20100420,150500,80.88,80.88,80.85,80.85
USXUSD,20100420,150600,80.85,80.86,80.85,80.85
USXUSD,20100420,150700,80.85,80.86,80.85,80.86
USXUSD,20100420,150800,80.86,80.86,80.84,80.84
USXUSD,20100420,150900,80.84,80.84,80.82,80.83
USXUSD,20100420,151000,80.83,80.83,80.82,80.83
USXUSD,20100420,151100,80.83,80.83,80.81,80.82
USXUSD,20100420,151200,80.81,80.82,80.81,80.82
USXUSD,20100420,151300,80.82,80.83,80.81,80.82
USXUSD,20100420,151400,80.84,80.84,80.83,80.84
USXUSD,20100420,151500,80.84,80.85,80.84,80.85
USXUSD,20100420,151600,80.85,80.86,80.84,80.84
USXUSD,20100420,151700,80.84,80.84,80.84,80.84
USXUSD,20100420,151800,80.84,80.85,80.83,80.84
USXUSD,20100420,151900,80.85,80.89,80.84,80.89
USXUSD,20100420,152000,80.89,80.89,80.88,80.88
USXUSD,20100420,152100,80.88,80.91,80.88,80.89
USXUSD,20100420,152200,80.89,80.90,80.89,80.90
USXUSD,20100420,152300,80.89,80.90,80.87,80.87
USXUSD,20100420,152400,80.86,80.86,80.85,80.86
USXUSD,20100420,152500,80.86,80.89,80.86,80.87
USXUSD,20100420,152600,80.87,80.88,80.87,80.88
USXUSD,20100420,152700,80.88,80.88,80.88,80.88
USXUSD,20100420,152800,80.89,80.90,80.88,80.90
USXUSD,20100420,152900,80.90,80.90,80.88,80.89
USXUSD,20100420,153000,80.89,80.89,80.88,80.88
USXUSD,20100420,153100,80.88,80.89,80.88,80.89
USXUSD,20100420,153200,80.88,80.89,80.87,80.87
USXUSD,20100420,153300,80.87,80.88,80.86,80.86
USXUSD,20100420,153400,80.86,80.86,80.85,80.86
USXUSD,20100420,153500,80.86,80.87,80.86,80.86
USXUSD,20100420,153600,80.86,80.88,80.86,80.88
USXUSD,20100420,153700,80.89,80.92,80.89,80.91
USXUSD,20100420,153800,80.91,80.93,80.91,80.91
USXUSD,20100420,153900,80.91,80.92,80.91,80.92
USXUSD,20100420,154000,80.93,80.94,80.91,80.94
USXUSD,20100420,154100,80.94,80.95,80.93,80.93
USXUSD,20100420,154200,80.93,80.93,80.93,80.93
USXUSD,20100420,154300,80.93,80.94,80.92,80.94
USXUSD,20100420,154400,80.94,80.96,80.94,80.94
USXUSD,20100420,154500,80.94,80.95,80.93,80.93
USXUSD,20100420,154600,80.93,80.94,80.92,80.92
USXUSD,20100420,154700,80.92,80.93,80.91,80.92
USXUSD,20100420,154800,80.92,80.94,80.92,80.93
USXUSD,20100420,154900,80.93,80.94,80.92,80.94
USXUSD,20100420,155000,80.94,80.94,80.92,80.93
USXUSD,20100420,155100,80.93,80.95,80.93,80.93
USXUSD,20100420,155200,80.93,80.93,80.92,80.92
USXUSD,20100420,155300,80.92,80.94,80.92,80.94
USXUSD,20100420,155400,80.94,80.94,80.91,80.92
USXUSD,20100420,155500,80.92,80.93,80.92,80.93
USXUSD,20100420,155600,80.93,80.93,80.92,80.92
USXUSD,20100420,155700,80.92,80.92,80.89,80.90
USXUSD,20100420,155800,80.90,80.91,80.90,80.91
USXUSD,20100420,155900,80.90,80.91,80.90,80.91
USXUSD,20100420,160000,80.91,80.91,80.89,80.89
USXUSD,20100420,160100,80.89,80.91,80.89,80.90
USXUSD,20100420,160200,80.90,80.90,80.88,80.88
USXUSD,20100420,160300,80.88,80.88,80.86,80.87
USXUSD,20100420,160400,80.87,80.89,80.87,80.89
USXUSD,20100420,160500,80.89,80.90,80.89,80.90
USXUSD,20100420,160600,80.90,80.92,80.90,80.92
USXUSD,20100420,160700,80.92,80.92,80.91,80.92
USXUSD,20100420,160800,80.92,80.92,80.90,80.90
USXUSD,20100420,160900,80.90,80.91,80.90,80.91
USXUSD,20100420,161000,80.91,80.92,80.90,80.90
USXUSD,20100420,161100,80.90,80.90,80.90,80.90
USXUSD,20100420,161200,80.91,80.92,80.90,80.90
USXUSD,20100420,161300,80.91,80.94,80.91,80.94
USXUSD,20100420,161400,80.93,80.94,80.93,80.93
USXUSD,20100420,161500,80.93,80.93,80.92,80.92
USXUSD,20100420,161600,80.92,80.93,80.91,80.92
USXUSD,20100420,161700,80.92,80.93,80.91,80.91
USXUSD,20100420,161800,80.91,80.92,80.90,80.90
USXUSD,20100420,161900,80.90,80.91,80.90,80.91
USXUSD,20100420,162000,80.91,80.94,80.91,80.94
USXUSD,20100420,162100,80.94,80.95,80.93,80.95
USXUSD,20100420,162200,80.94,80.94,80.93,80.94
USXUSD,20100420,162300,80.94,80.94,80.92,80.93
USXUSD,20100420,162400,80.93,80.94,80.92,80.92
USXUSD,20100420,162500,80.92,80.92,80.90,80.90
USXUSD,20100420,162600,80.90,80.92,80.90,80.92
USXUSD,20100420,162700,80.92,80.93,80.90,80.91
USXUSD,20100420,162800,80.91,80.91,80.91,80.91
USXUSD,20100420,162900,80.91,80.92,80.91,80.91
USXUSD,20100420,163000,80.91,80.93,80.91,80.93
USXUSD,20100420,163100,80.92,80.96,80.92,80.94
USXUSD,20100420,163200,80.94,80.95,80.93,80.95
USXUSD,20100420,163300,80.95,80.95,80.93,80.95
USXUSD,20100420,163400,80.95,80.95,80.93,80.94
USXUSD,20100420,163500,80.94,80.94,80.93,80.93
USXUSD,20100420,163600,80.93,80.93,80.92,80.92
USXUSD,20100420,163700,80.93,80.93,80.92,80.93
USXUSD,20100420,163800,80.92,80.93,80.92,80.93
USXUSD,20100420,163900,80.93,80.93,80.92,80.92
USXUSD,20100420,164000,80.92,80.92,80.92,80.92
USXUSD,20100420,164100,80.92,80.92,80.91,80.91
USXUSD,20100420,164200,80.91,80.91,80.91,80.91
USXUSD,20100420,164300,80.91,80.91,80.88,80.89
USXUSD,20100420,164400,80.89,80.90,80.88,80.88
USXUSD,20100420,164500,80.88,80.89,80.87,80.87
USXUSD,20100420,164600,80.87,80.88,80.87,80.87
USXUSD,20100420,164700,80.87,80.87,80.87,80.87
USXUSD,20100420,164800,80.87,80.88,80.86,80.87
USXUSD,20100420,164900,80.87,80.88,80.87,80.88
USXUSD,20100420,165000,80.89,80.89,80.88,80.88
USXUSD,20100420,165100,80.88,80.91,80.88,80.91
USXUSD,20100420,165200,80.91,80.91,80.90,80.90
USXUSD,20100420,165300,80.90,80.91,80.90,80.90
USXUSD,20100420,165400,80.90,80.91,80.90,80.91
USXUSD,20100420,165500,80.90,80.90,80.90,80.90
USXUSD,20100420,165600,80.90,80.91,80.90,80.91
USXUSD,20100420,165700,80.91,80.91,80.91,80.91
USXUSD,20100420,165800,80.91,80.91,80.91,80.91
USXUSD,20100420,165900,80.91,80.93,80.91,80.93
USXUSD,20100420,170000,80.93,80.94,80.93,80.93
USXUSD,20100420,170100,80.93,80.94,80.91,80.91
USXUSD,20100420,170200,80.91,80.91,80.90,80.91
USXUSD,20100420,170300,80.91,80.93,80.91,80.93
USXUSD,20100420,170400,80.93,80.95,80.93,80.95
USXUSD,20100420,170500,80.95,80.95,80.92,80.92
USXUSD,20100420,170600,80.92,80.94,80.91,80.93
USXUSD,20100420,170700,80.93,80.94,80.93,80.94
USXUSD,20100420,170800,80.94,80.94,80.91,80.93
USXUSD,20100420,170900,80.93,80.93,80.91,80.91
USXUSD,20100420,171000,80.91,80.91,80.90,80.90
USXUSD,20100420,171100,80.91,80.92,80.91,80.92
USXUSD,20100420,171200,80.92,80.92,80.91,80.91
USXUSD,20100420,171300,80.91,80.91,80.90,80.91
USXUSD,20100420,171400,80.91,80.91,80.91,80.91
USXUSD,20100420,171500,80.91,80.93,80.91,80.92
USXUSD,20100420,171600,80.92,80.94,80.92,80.94
USXUSD,20100420,171700,80.95,80.96,80.94,80.95
USXUSD,20100420,171800,80.95,80.96,80.95,80.96
USXUSD,20100420,171900,80.96,80.99,80.96,80.97
USXUSD,20100420,172000,80.97,80.99,80.97,80.97
USXUSD,20100420,172100,80.97,81.01,80.96,81.00
USXUSD,20100420,172200,81.00,81.01,81.00,81.00
USXUSD,20100420,172300,81.00,81.00,80.98,80.99
USXUSD,20100420,172400,80.99,80.99,80.97,80.97
USXUSD,20100420,172500,80.97,80.97,80.95,80.95
USXUSD,20100420,172600,80.95,80.96,80.95,80.96
USXUSD,20100420,172700,80.96,80.96,80.96,80.96
USXUSD,20100420,172800,80.96,80.96,80.95,80.95
USXUSD,20100420,172900,80.95,80.96,80.94,80.96
USXUSD,20100420,173000,80.96,80.98,80.96,80.97
USXUSD,20100420,173100,80.97,80.98,80.97,80.98
USXUSD,20100420,173200,80.99,81.01,80.98,80.98
USXUSD,20100420,173300,80.99,81.00,80.98,80.99
USXUSD,20100420,173400,80.99,80.99,80.98,80.99
USXUSD,20100420,173500,80.99,81.00,80.98,81.00
USXUSD,20100420,173600,81.01,81.03,81.00,81.02
USXUSD,20100420,173700,81.02,81.03,81.01,81.03
USXUSD,20100420,173800,81.03,81.03,81.03,81.03
USXUSD,20100420,173900,81.03,81.04,81.02,81.04
USXUSD,20100420,174000,81.04,81.05,81.03,81.04
USXUSD,20100420,174100,81.04,81.04,81.04,81.04
USXUSD,20100420,174200,81.04,81.04,81.02,81.02
USXUSD,20100420,174300,81.03,81.03,81.02,81.02
USXUSD,20100420,174400,81.02,81.02,81.00,81.00
USXUSD,20100420,174500,81.00,81.01,81.00,81.01
USXUSD,20100420,174600,81.02,81.03,81.01,81.01
USXUSD,20100420,174700,81.01,81.01,81.00,81.00
USXUSD,20100420,174800,81.00,81.00,81.00,81.00
USXUSD,20100420,174900,81.00,81.00,80.98,80.98
USXUSD,20100420,175000,80.99,81.00,80.99,81.00
USXUSD,20100420,175100,81.00,81.00,80.99,81.00
USXUSD,20100420,175200,81.00,81.02,81.00,81.01
USXUSD,20100420,175300,81.01,81.01,80.99,81.00
USXUSD,20100420,175400,80.99,81.00,80.99,80.99
USXUSD,20100420,175500,80.98,80.99,80.98,80.98
USXUSD,20100420,175600,80.98,80.99,80.96,80.96
USXUSD,20100420,175700,80.96,80.97,80.96,80.96
USXUSD,20100420,175800,80.96,80.99,80.96,80.99
USXUSD,20100420,175900,80.99,81.00,80.98,80.98
USXUSD,20100420,180000,80.98,80.99,80.98,80.98
USXUSD,20100420,180100,80.98,80.99,80.98,80.98
USXUSD,20100420,180200,80.99,81.00,80.99,80.99
USXUSD,20100420,180300,81.00,81.00,80.99,80.99
USXUSD,20100420,180400,80.99,81.00,80.99,81.00
USXUSD,20100420,180500,81.00,81.01,81.00,81.01
USXUSD,20100420,180600,81.01,81.02,81.01,81.01
USXUSD,20100420,180700,81.01,81.01,81.01,81.01
USXUSD,20100420,180800,81.01,81.01,81.01,81.01
USXUSD,20100420,180900,81.01,81.01,81.00,81.01
USXUSD,20100420,181000,81.01,81.01,81.00,81.01
USXUSD,20100420,181100,81.01,81.03,81.01,81.03
USXUSD,20100420,181200,81.03,81.03,81.02,81.03
USXUSD,20100420,181300,81.03,81.04,81.02,81.02
USXUSD,20100420,181400,81.02,81.04,81.02,81.04
USXUSD,20100420,181500,81.03,81.03,81.03,81.03
USXUSD,20100420,181600,81.03,81.04,81.02,81.03
USXUSD,20100420,181700,81.03,81.03,81.01,81.01
USXUSD,20100420,181800,81.01,81.01,81.00,81.00
USXUSD,20100420,181900,81.00,81.00,81.00,81.00
USXUSD,20100420,182000,81.00,81.00,80.99,81.00
USXUSD,20100420,182100,81.00,81.00,80.99,81.00
USXUSD,20100420,182200,81.00,81.00,81.00,81.00
USXUSD,20100420,182300,81.00,81.00,80.99,80.99
USXUSD,20100420,182400,81.00,81.00,80.99,80.99
USXUSD,20100420,182500,80.99,80.99,80.98,80.98
USXUSD,20100420,182600,80.98,80.98,80.98,80.98
USXUSD,20100420,182700,80.98,80.99,80.98,80.98
USXUSD,20100420,182800,80.98,80.99,80.98,80.99
USXUSD,20100420,182900,80.98,80.99,80.98,80.98
USXUSD,20100420,183000,80.98,80.98,80.98,80.98
USXUSD,20100420,183100,80.98,80.98,80.98,80.98
USXUSD,20100420,183200,80.98,80.98,80.98,80.98
USXUSD,20100420,183300,80.99,80.99,80.99,80.99
USXUSD,20100420,183400,80.99,80.99,80.98,80.98
USXUSD,20100420,183500,80.99,81.00,80.99,81.00
USXUSD,20100420,183600,81.00,81.00,81.00,81.00
USXUSD,20100420,183700,81.00,81.00,80.99,80.99
USXUSD,20100420,183800,80.99,81.00,80.99,81.00
USXUSD,20100420,183900,81.00,81.00,81.00,81.00
USXUSD,20100420,184000,81.00,81.00,81.00,81.00
USXUSD,20100420,184100,81.00,81.00,81.00,81.00
USXUSD,20100420,184200,81.00,81.01,81.00,81.01
USXUSD,20100420,184300,81.01,81.02,81.01,81.02
USXUSD,20100420,184400,81.02,81.03,81.02,81.03
USXUSD,20100420,184500,81.02,81.02,81.02,81.02
USXUSD,20100420,184600,81.02,81.02,81.01,81.01
USXUSD,20100420,184700,81.00,81.01,81.00,81.01
USXUSD,20100420,184800,81.01,81.02,81.01,81.02
USXUSD,20100420,184900,81.02,81.02,81.01,81.02
USXUSD,20100420,185000,81.02,81.02,81.02,81.02
USXUSD,20100420,185100,81.02,81.03,81.02,81.03
USXUSD,20100420,185200,81.03,81.03,81.02,81.03
USXUSD,20100420,185300,81.03,81.03,81.03,81.03
USXUSD,20100420,185400,81.03,81.03,81.03,81.03
USXUSD,20100420,185500,81.03,81.03,81.03,81.03
USXUSD,20100420,185600,81.03,81.03,81.03,81.03
USXUSD,20100420,185700,81.03,81.03,81.03,81.03
USXUSD,20100420,185800,81.03,81.03,81.03,81.03
USXUSD,20100420,190000,81.04,81.04,81.04,81.04
USXUSD,20100420,190100,81.04,81.04,81.03,81.03
USXUSD,20100420,190200,81.02,81.02,81.02,81.02
USXUSD,20100420,190300,81.02,81.02,81.02,81.02
USXUSD,20100420,190400,81.02,81.03,81.02,81.03
USXUSD,20100420,190500,81.03,81.03,81.02,81.02
USXUSD,20100420,190600,81.02,81.03,81.02,81.03
USXUSD,20100420,190700,81.03,81.03,81.02,81.02
USXUSD,20100420,190800,81.02,81.02,81.02,81.02
USXUSD,20100420,190900,81.02,81.03,81.02,81.03
USXUSD,20100420,191000,81.03,81.03,81.02,81.02
USXUSD,20100420,191100,81.02,81.04,81.02,81.04
USXUSD,20100420,191200,81.04,81.04,81.04,81.04
USXUSD,20100420,191300,81.04,81.04,81.03,81.03
USXUSD,20100420,191400,81.04,81.04,81.03,81.03
USXUSD,20100420,191500,81.04,81.05,81.04,81.05
USXUSD,20100420,191600,81.05,81.06,81.05,81.06
USXUSD,20100420,191700,81.06,81.06,81.05,81.05
USXUSD,20100420,191800,81.04,81.04,81.03,81.03
USXUSD,20100420,191900,81.04,81.04,81.03,81.04
USXUSD,20100420,192000,81.04,81.06,81.04,81.05
USXUSD,20100420,192100,81.05,81.05,81.04,81.04
USXUSD,20100420,192200,81.05,81.06,81.05,81.06
USXUSD,20100420,192300,81.06,81.06,81.06,81.06
USXUSD,20100420,192400,81.05,81.05,81.05,81.05
USXUSD,20100420,192500,81.05,81.05,81.05,81.05
USXUSD,20100420,192600,81.05,81.05,81.04,81.04
USXUSD,20100420,192700,81.04,81.04,81.03,81.03
USXUSD,20100420,192800,81.03,81.04,81.03,81.04
USXUSD,20100420,192900,81.04,81.04,81.04,81.04
USXUSD,20100420,193000,81.04,81.04,81.04,81.04
USXUSD,20100420,193100,81.04,81.04,81.04,81.04
USXUSD,20100420,193200,81.04,81.04,81.04,81.04
USXUSD,20100420,193300,81.04,81.05,81.04,81.05
USXUSD,20100420,193400,81.05,81.06,81.05,81.06
USXUSD,20100420,193500,81.06,81.06,81.05,81.06
USXUSD,20100420,193600,81.05,81.05,81.04,81.04
USXUSD,20100420,193700,81.04,81.04,81.04,81.04
USXUSD,20100420,193800,81.03,81.03,81.02,81.02
USXUSD,20100420,193900,81.02,81.03,81.02,81.03
USXUSD,20100420,194000,81.03,81.03,81.02,81.02
USXUSD,20100420,194100,81.02,81.03,81.02,81.03
USXUSD,20100420,194200,81.04,81.04,81.03,81.03
USXUSD,20100420,194300,81.03,81.03,81.03,81.03
USXUSD,20100420,194400,81.03,81.03,81.03,81.03
USXUSD,20100420,194500,81.03,81.03,81.03,81.03
USXUSD,20100420,194600,81.03,81.04,81.03,81.04
USXUSD,20100420,194700,81.04,81.04,81.04,81.04
USXUSD,20100420,194800,81.04,81.04,81.03,81.03
USXUSD,20100420,194900,81.04,81.04,81.04,81.04
USXUSD,20100420,195000,81.04,81.04,81.04,81.04
USXUSD,20100420,195100,81.04,81.04,81.04,81.04
USXUSD,20100420,195200,81.04,81.04,81.04,81.04
USXUSD,20100420,195300,81.04,81.04,81.03,81.03
USXUSD,20100420,195400,81.03,81.03,81.03,81.03
USXUSD,20100420,195500,81.03,81.03,81.01,81.02
USXUSD,20100420,195600,81.02,81.02,81.00,81.00
USXUSD,20100420,195700,81.00,81.01,81.00,81.01
USXUSD,20100420,195800,81.01,81.02,81.00,81.02
USXUSD,20100420,195900,81.02,81.02,81.02,81.02
USXUSD,20100420,200000,81.02,81.02,81.02,81.02
USXUSD,20100420,200100,81.02,81.02,81.01,81.01
USXUSD,20100420,200200,81.01,81.02,81.01,81.01
USXUSD,20100420,200300,81.01,81.01,81.01,81.01
USXUSD,20100420,200400,81.02,81.02,81.02,81.02
USXUSD,20100420,200500,81.02,81.03,81.02,81.02
USXUSD,20100420,200600,81.02,81.02,81.01,81.02
USXUSD,20100420,200700,81.02,81.02,81.01,81.01
USXUSD,20100420,200800,81.01,81.01,81.01,81.01
USXUSD,20100420,200900,81.01,81.01,81.00,81.01
USXUSD,20100420,201000,81.00,81.00,80.99,80.99
USXUSD,20100420,201100,80.99,81.00,80.99,81.00
USXUSD,20100420,201200,81.00,81.00,81.00,81.00
USXUSD,20100420,201300,80.99,81.00,80.99,81.00
USXUSD,20100420,201400,81.00,81.00,81.00,81.00
USXUSD,20100420,201500,81.00,81.00,80.99,80.99
USXUSD,20100420,201600,80.99,80.99,80.97,80.98
USXUSD,20100420,201700,80.98,80.98,80.98,80.98
USXUSD,20100420,201800,80.98,80.98,80.98,80.98
USXUSD,20100420,201900,80.98,80.98,80.97,80.97
USXUSD,20100420,202000,80.97,80.97,80.97,80.97
USXUSD,20100420,202100,80.97,80.98,80.97,80.98
USXUSD,20100420,202200,80.97,80.98,80.97,80.97
USXUSD,20100420,202300,80.97,80.97,80.95,80.97
USXUSD,20100420,202400,80.97,80.97,80.97,80.97
USXUSD,20100420,202500,80.97,80.97,80.97,80.97
USXUSD,20100420,202600,80.97,80.98,80.97,80.98
USXUSD,20100420,202700,80.98,80.99,80.98,80.99
USXUSD,20100420,202800,80.99,80.99,80.99,80.99
USXUSD,20100420,202900,81.00,81.01,80.99,80.99
USXUSD,20100420,203000,81.00,81.01,81.00,81.01
USXUSD,20100420,203100,81.02,81.02,81.02,81.02
USXUSD,20100420,203200,81.02,81.02,81.02,81.02
USXUSD,20100420,203300,81.02,81.03,81.02,81.02
USXUSD,20100420,203400,81.02,81.02,81.02,81.02
USXUSD,20100420,203500,81.02,81.02,81.01,81.01
USXUSD,20100420,203600,81.01,81.02,81.01,81.02
USXUSD,20100420,203700,81.02,81.02,81.01,81.01
USXUSD,20100420,203800,81.01,81.01,81.01,81.01
USXUSD,20100420,203900,81.01,81.01,81.00,81.01
USXUSD,20100420,204000,81.01,81.01,81.00,81.01
USXUSD,20100420,204100,81.01,81.01,81.00,81.00
USXUSD,20100420,204200,81.00,81.00,81.00,81.00
USXUSD,20100420,204300,81.00,81.01,81.00,81.01
USXUSD,20100420,204400,81.01,81.01,81.00,81.01
USXUSD,20100420,204500,81.00,81.00,81.00,81.00
USXUSD,20100420,204600,81.00,81.00,81.00,81.00
USXUSD,20100420,204700,81.00,81.00,80.99,80.99
USXUSD,20100420,204800,81.00,81.00,81.00,81.00
USXUSD,20100420,204900,80.99,80.99,80.99,80.99
USXUSD,20100420,205000,80.99,80.99,80.98,80.98
USXUSD,20100420,205100,80.98,80.99,80.98,80.99
USXUSD,20100420,205200,80.99,80.99,80.98,80.99
USXUSD,20100420,205300,80.99,81.00,80.99,81.00
USXUSD,20100420,205400,81.00,81.00,81.00,81.00
USXUSD,20100420,205500,81.00,81.00,81.00,81.00
USXUSD,20100420,205600,81.00,81.00,80.99,81.00
USXUSD,20100420,205700,81.00,81.00,81.00,81.00
USXUSD,20100420,205800,81.00,81.00,80.99,80.99
USXUSD,20100420,205900,80.99,80.99,80.98,80.98
USXUSD,20100420,210000,80.98,81.00,80.98,81.00
USXUSD,20100420,210100,81.00,81.01,81.00,81.01
USXUSD,20100420,210200,81.00,81.00,81.00,81.00
USXUSD,20100420,210300,81.00,81.00,80.99,80.99
USXUSD,20100420,210400,80.99,80.99,80.98,80.98
USXUSD,20100420,210500,80.98,80.98,80.97,80.98
USXUSD,20100420,210600,80.98,80.98,80.97,80.98
USXUSD,20100420,210700,80.98,80.98,80.97,80.98
USXUSD,20100420,210800,80.98,80.98,80.97,80.98
USXUSD,20100420,210900,80.98,80.99,80.98,80.98
USXUSD,20100420,211000,80.99,80.99,80.98,80.98
USXUSD,20100420,211100,80.98,80.98,80.98,80.98
USXUSD,20100420,211200,80.98,80.98,80.98,80.98
USXUSD,20100420,211300,80.98,80.98,80.97,80.98
USXUSD,20100420,211400,80.98,80.99,80.98,80.99
USXUSD,20100420,211500,80.99,81.00,80.99,80.99
USXUSD,20100420,211600,80.99,80.99,80.99,80.99
USXUSD,20100420,211700,80.99,80.99,80.99,80.99
USXUSD,20100420,211800,80.99,80.99,80.99,80.99
USXUSD,20100420,211900,80.99,80.99,80.98,80.98
USXUSD,20100420,212000,80.98,80.99,80.98,80.99
USXUSD,20100420,212100,80.99,80.99,80.99,80.99
USXUSD,20100420,212200,80.99,80.99,80.99,80.99
USXUSD,20100420,212300,80.99,80.99,80.99,80.99
USXUSD,20100420,212400,80.99,80.99,80.99,80.99
USXUSD,20100420,212500,80.99,80.99,80.99,80.99
USXUSD,20100420,212600,80.99,80.99,80.98,80.98
USXUSD,20100420,212700,80.99,80.99,80.98,80.98
USXUSD,20100420,212800,80.99,80.99,80.98,80.98
USXUSD,20100420,212900,80.98,80.98,80.98,80.98
USXUSD,20100420,213000,80.98,80.99,80.98,80.99
USXUSD,20100420,213100,80.98,80.99,80.98,80.99
USXUSD,20100420,213200,80.99,80.99,80.99,80.99
USXUSD,20100420,213300,80.99,80.99,80.99,80.99
USXUSD,20100420,213400,80.99,80.99,80.98,80.99
USXUSD,20100420,213500,80.99,80.99,80.98,80.98
USXUSD,20100420,213600,80.99,80.99,80.98,80.99
USXUSD,20100420,213700,80.99,80.99,80.98,80.98
USXUSD,20100420,213900,80.98,80.98,80.98,80.98
USXUSD,20100420,214000,80.98,80.98,80.98,80.98
USXUSD,20100420,214100,80.98,80.98,80.98,80.98
USXUSD,20100420,214200,80.98,80.98,80.98,80.98
USXUSD,20100420,214300,80.98,80.99,80.98,80.99
USXUSD,20100420,214400,80.99,80.99,80.98,80.99
USXUSD,20100420,214500,80.99,80.99,80.98,80.98
USXUSD,20100420,214600,80.98,80.98,80.98,80.98
USXUSD,20100420,214700,80.98,80.99,80.98,80.99
USXUSD,20100420,214800,80.99,80.99,80.98,80.98
USXUSD,20100420,214900,80.98,80.98,80.98,80.98
USXUSD,20100420,215000,80.98,80.98,80.98,80.98
USXUSD,20100420,215100,80.98,80.98,80.98,80.98
USXUSD,20100420,215200,80.98,80.98,80.97,80.97
USXUSD,20100420,215300,80.97,80.98,80.97,80.98
USXUSD,20100420,215400,80.98,80.98,80.97,80.98
USXUSD,20100420,215500,80.98,80.98,80.97,80.97
USXUSD,20100420,215600,80.97,80.98,80.97,80.97
USXUSD,20100420,215700,80.98,80.98,80.98,80.98
USXUSD,20100420,215800,80.98,80.98,80.98,80.98
USXUSD,20100420,215900,80.98,80.98,80.97,80.97
USXUSD,20100420,220000,80.97,80.99,80.97,80.99
USXUSD,20100420,220100,80.99,80.99,80.98,80.99
USXUSD,20100420,220200,80.98,80.98,80.98,80.98
USXUSD,20100420,220300,80.98,80.99,80.98,80.99
USXUSD,20100420,220400,80.99,80.99,80.99,80.99
USXUSD,20100420,220500,80.99,80.99,80.98,80.98
USXUSD,20100420,220600,80.98,80.98,80.98,80.98
USXUSD,20100420,220700,80.99,80.99,80.98,80.98
USXUSD,20100420,220800,80.98,80.98,80.98,80.98
USXUSD,20100420,220900,80.98,80.98,80.98,80.98
USXUSD,20100420,221000,80.98,80.98,80.97,80.97
USXUSD,20100420,221100,80.97,80.98,80.97,80.98
USXUSD,20100420,221200,80.98,80.98,80.97,80.97
USXUSD,20100420,221300,80.97,80.98,80.97,80.98
USXUSD,20100420,221400,80.98,80.98,80.98,80.98
USXUSD,20100420,221500,80.98,80.98,80.98,80.98
USXUSD,20100420,221600,80.98,80.98,80.98,80.98
USXUSD,20100420,221700,80.99,80.99,80.98,80.98
USXUSD,20100420,221800,80.98,80.98,80.98,80.98
USXUSD,20100420,221900,80.98,80.98,80.98,80.98
USXUSD,20100420,222000,80.98,80.98,80.98,80.98
USXUSD,20100420,222100,80.99,80.99,80.99,80.99
USXUSD,20100420,222200,80.99,81.00,80.99,80.99
USXUSD,20100420,222300,81.00,81.00,80.99,81.00
USXUSD,20100420,222400,81.00,81.01,81.00,81.01
USXUSD,20100420,222500,81.01,81.01,81.01,81.01
USXUSD,20100420,222600,81.01,81.01,81.01,81.01
USXUSD,20100420,222700,81.01,81.01,81.01,81.01
USXUSD,20100420,222800,81.01,81.02,81.01,81.02
USXUSD,20100420,222900,81.01,81.02,81.01,81.02
USXUSD,20100420,223000,81.02,81.02,81.01,81.02
USXUSD,20100420,223100,81.01,81.01,81.01,81.01
USXUSD,20100420,223200,81.01,81.01,81.01,81.01
USXUSD,20100420,223300,81.01,81.01,80.99,81.00
USXUSD,20100420,223400,81.00,81.01,81.00,81.00
USXUSD,20100420,223500,81.00,81.00,81.00,81.00
USXUSD,20100420,223600,81.00,81.01,81.00,81.01
USXUSD,20100420,223700,81.02,81.03,81.02,81.03
USXUSD,20100420,223800,81.03,81.03,81.03,81.03
USXUSD,20100420,223900,81.03,81.03,81.02,81.02
USXUSD,20100420,224000,81.02,81.03,81.02,81.03
USXUSD,20100420,224100,81.03,81.03,81.02,81.02
USXUSD,20100420,224300,81.03,81.03,81.02,81.03
USXUSD,20100420,224400,81.02,81.02,81.02,81.02
USXUSD,20100420,224500,81.02,81.02,81.01,81.01
USXUSD,20100420,224600,81.01,81.02,81.01,81.02
USXUSD,20100420,224700,81.02,81.02,81.02,81.02
USXUSD,20100420,224800,81.02,81.02,81.02,81.02
USXUSD,20100420,224900,81.02,81.02,81.01,81.01
USXUSD,20100420,225000,81.01,81.02,81.01,81.02
USXUSD,20100420,225100,81.02,81.02,81.01,81.01
USXUSD,20100420,225200,81.01,81.01,81.01,81.01
USXUSD,20100420,225300,81.01,81.02,81.01,81.02
USXUSD,20100420,225400,81.02,81.02,81.02,81.02
USXUSD,20100420,225500,81.02,81.03,81.02,81.03
USXUSD,20100420,225600,81.03,81.03,81.03,81.03
USXUSD,20100420,225700,81.03,81.04,81.03,81.04
USXUSD,20100420,225800,81.04,81.04,81.03,81.04
USXUSD,20100420,225900,81.04,81.04,81.03,81.03
USXUSD,20100420,230000,81.03,81.04,81.03,81.03
USXUSD,20100420,230100,81.03,81.03,81.02,81.02
USXUSD,20100420,230200,81.02,81.02,81.02,81.02
USXUSD,20100420,230300,81.02,81.02,81.02,81.02
USXUSD,20100420,230400,81.02,81.02,81.02,81.02
USXUSD,20100420,230500,81.02,81.02,81.01,81.02
USXUSD,20100420,230600,81.02,81.02,81.01,81.01
USXUSD,20100420,230700,81.01,81.02,81.01,81.01
USXUSD,20100420,230800,81.01,81.01,81.01,81.01
USXUSD,20100420,230900,81.01,81.01,81.00,81.01
USXUSD,20100420,231000,81.01,81.02,81.01,81.02
USXUSD,20100420,231100,81.01,81.01,80.98,81.00
USXUSD,20100420,231200,81.00,81.00,81.00,81.00
USXUSD,20100420,231300,81.00,81.01,81.00,81.00
USXUSD,20100420,231400,81.00,81.01,81.00,81.01
USXUSD,20100420,231500,81.00,81.00,81.00,81.00
USXUSD,20100420,231600,81.00,81.01,81.00,81.01
USXUSD,20100420,231700,81.01,81.01,81.00,81.00
USXUSD,20100420,231800,81.00,81.01,81.00,81.00
USXUSD,20100420,231900,81.01,81.01,80.99,80.99
USXUSD,20100420,232000,80.99,80.99,80.98,80.98
USXUSD,20100420,232100,80.98,80.98,80.97,80.97
USXUSD,20100420,232200,80.97,81.00,80.97,81.00
USXUSD,20100420,232300,81.00,81.00,80.99,80.99
USXUSD,20100420,232400,81.00,81.01,80.99,80.99
USXUSD,20100420,232500,80.99,80.99,80.98,80.98
USXUSD,20100420,232600,80.98,81.00,80.98,81.00
USXUSD,20100420,232700,80.99,80.99,80.99,80.99
USXUSD,20100420,232800,81.00,81.00,80.99,80.99
USXUSD,20100420,232900,80.99,81.01,80.99,81.01
USXUSD,20100420,233000,81.01,81.01,81.00,81.00
USXUSD,20100420,233100,81.00,81.00,81.00,81.00
USXUSD,20100420,233200,81.00,81.00,80.99,81.00
USXUSD,20100420,233300,81.00,81.01,81.00,81.01
USXUSD,20100420,233400,81.01,81.01,81.01,81.01
USXUSD,20100420,233500,81.01,81.01,81.00,81.00
USXUSD,20100420,233600,81.00,81.01,81.00,81.00
USXUSD,20100420,233700,81.00,81.00,81.00,81.00
USXUSD,20100420,233800,81.00,81.00,81.00,81.00
USXUSD,20100420,233900,80.99,81.00,80.99,80.99
USXUSD,20100420,234000,81.00,81.01,81.00,81.01
USXUSD,20100420,234100,81.00,81.01,81.00,81.00
USXUSD,20100420,234300,81.01,81.01,81.01,81.01
USXUSD,20100420,234400,81.01,81.01,81.00,81.00
USXUSD,20100420,234500,81.00,81.00,81.00,81.00
USXUSD,20100420,234600,81.00,81.01,81.00,81.01
USXUSD,20100420,234700,81.01,81.01,81.01,81.01
USXUSD,20100420,234800,81.01,81.01,81.00,81.00
USXUSD,20100420,234900,81.00,81.01,81.00,81.01
USXUSD,20100420,235000,81.00,81.00,81.00,81.00
USXUSD,20100420,235100,81.00,81.00,81.00,81.00
USXUSD,20100420,235200,81.00,81.00,81.00,81.00
USXUSD,20100420,235300,81.00,81.01,81.00,81.01
USXUSD,20100420,235400,81.01,81.01,81.01,81.01
USXUSD,20100420,235500,81.01,81.01,81.01,81.01
USXUSD,20100420,235600,81.01,81.01,81.01,81.01
USXUSD,20100420,235800,81.00,81.00,81.00,81.00
USXUSD,20100420,235900,81.00,81.00,80.99,80.99
USXUSD,20100421,000000,80.99,80.99,80.99,80.99
